Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2014-10-18 00:00:00.404 291 11389.70 71.22 57083.08 88888.00 2014-10-18 00:00:00.904 291 11389.68 71.08 57082.98 88888.00 2014-10-18 00:00:01.404 291 11389.63 70.94 57082.94 88888.00 2014-10-18 00:00:01.904 291 11389.63 70.81 57082.92 88888.00 2014-10-18 00:00:02.404 291 11389.62 70.67 57082.92 88888.00 2014-10-18 00:00:02.904 291 11389.60 70.61 57082.83 88888.00 2014-10-18 00:00:03.404 291 11389.56 70.50 57082.76 88888.00 2014-10-18 00:00:03.904 291 11389.58 70.38 57082.76 88888.00 2014-10-18 00:00:04.404 291 11389.56 70.22 57082.75 88888.00 2014-10-18 00:00:04.904 291 11389.58 70.08 57082.75 88888.00 2014-10-18 00:00:05.404 291 11389.54 70.01 57082.79 88888.00 2014-10-18 00:00:05.904 291 11389.50 69.93 57082.78 88888.00 2014-10-18 00:00:06.404 291 11389.49 69.84 57082.78 88888.00 2014-10-18 00:00:06.904 291 11389.48 69.70 57082.84 88888.00 2014-10-18 00:00:07.404 291 11389.52 69.58 57082.88 88888.00 2014-10-18 00:00:07.904 291 11389.55 69.52 57082.87 88888.00 2014-10-18 00:00:08.404 291 11389.49 69.44 57082.87 88888.00 2014-10-18 00:00:08.904 291 11389.45 69.28 57082.89 88888.00 2014-10-18 00:00:09.404 291 11389.45 69.13 57082.92 88888.00 2014-10-18 00:00:09.904 291 11389.48 69.07 57082.91 88888.00 2014-10-18 00:00:10.404 291 11389.46 69.02 57082.87 88888.00 2014-10-18 00:00:10.904 291 11389.41 68.87 57082.85 88888.00 2014-10-18 00:00:11.404 291 11389.42 68.79 57082.88 88888.00 2014-10-18 00:00:11.904 291 11389.43 68.72 57083.02 88888.00 2014-10-18 00:00:12.404 291 11389.53 68.69 57083.14 88888.00 2014-10-18 00:00:12.904 291 11389.58 68.59 57083.20 88888.00 2014-10-18 00:00:13.404 291 11389.53 68.51 57083.28 88888.00 2014-10-18 00:00:13.904 291 11389.46 68.49 57083.39 88888.00 2014-10-18 00:00:14.404 291 11389.43 68.42 57083.43 88888.00 2014-10-18 00:00:14.904 291 11389.43 68.31 57083.48 88888.00 2014-10-18 00:00:15.404 291 11389.46 68.21 57083.49 88888.00 2014-10-18 00:00:15.904 291 11389.50 68.16 57083.49 88888.00 2014-10-18 00:00:16.404 291 11389.59 68.12 57083.61 88888.00 2014-10-18 00:00:16.904 291 11389.63 68.05 57083.69 88888.00 2014-10-18 00:00:17.404 291 11389.69 67.98 57083.75 88888.00 2014-10-18 00:00:17.904 291 11389.67 67.95 57083.79 88888.00 2014-10-18 00:00:18.404 291 11389.65 67.89 57083.91 88888.00 2014-10-18 00:00:18.904 291 11389.67 67.82 57083.98 88888.00 2014-10-18 00:00:19.404 291 11389.68 67.80 57084.09 88888.00 2014-10-18 00:00:19.904 291 11389.66 67.78 57084.18 88888.00 2014-10-18 00:00:20.404 291 11389.66 67.75 57084.25 88888.00 2014-10-18 00:00:20.904 291 11389.68 67.73 57084.31 88888.00 2014-10-18 00:00:21.404 291 11389.72 67.66 57084.40 88888.00 2014-10-18 00:00:21.904 291 11389.75 67.57 57084.51 88888.00 2014-10-18 00:00:22.404 291 11389.73 67.56 57084.57 88888.00 2014-10-18 00:00:22.904 291 11389.79 67.49 57084.67 88888.00 2014-10-18 00:00:23.404 291 11389.79 67.41 57084.81 88888.00 2014-10-18 00:00:23.904 291 11389.75 67.37 57084.93 88888.00 2014-10-18 00:00:24.404 291 11389.76 67.32 57085.01 88888.00 2014-10-18 00:00:24.904 291 11389.80 67.35 57085.10 88888.00 2014-10-18 00:00:25.404 291 11389.82 67.34 57085.21 88888.00 2014-10-18 00:00:25.904 291 11389.83 67.34 57085.36 88888.00 2014-10-18 00:00:26.404 291 11389.83 67.35 57085.55 88888.00 2014-10-18 00:00:26.904 291 11389.84 67.34 57085.59 88888.00 2014-10-18 00:00:27.404 291 11389.82 67.32 57085.67 88888.00 2014-10-18 00:00:27.904 291 11389.89 67.34 57085.84 88888.00 2014-10-18 00:00:28.404 291 11389.91 67.30 57086.04 88888.00 2014-10-18 00:00:28.904 291 11389.89 67.32 57086.18 88888.00 2014-10-18 00:00:29.404 291 11389.95 67.33 57086.23 88888.00 2014-10-18 00:00:29.904 291 11390.00 67.35 57086.42 88888.00 2014-10-18 00:00:30.404 291 11389.97 67.36 57086.53 88888.00 2014-10-18 00:00:30.904 291 11390.01 67.35 57086.58 88888.00 2014-10-18 00:00:31.404 291 11390.08 67.34 57086.67 88888.00 2014-10-18 00:00:31.904 291 11390.03 67.33 57086.71 88888.00 2014-10-18 00:00:32.404 291 11390.05 67.29 57086.85 88888.00 2014-10-18 00:00:32.904 291 11390.04 67.25 57087.00 88888.00 2014-10-18 00:00:33.404 291 11390.09 67.22 57087.03 88888.00 2014-10-18 00:00:33.904 291 11390.14 67.20 57087.05 88888.00 2014-10-18 00:00:34.404 291 11390.15 67.21 57087.15 88888.00 2014-10-18 00:00:34.904 291 11390.11 67.20 57087.33 88888.00 2014-10-18 00:00:35.404 291 11390.14 67.19 57087.32 88888.00 2014-10-18 00:00:35.904 291 11390.19 67.13 57087.43 88888.00 2014-10-18 00:00:36.404 291 11390.21 67.12 57087.50 88888.00 2014-10-18 00:00:36.904 291 11390.17 67.07 57087.67 88888.00 2014-10-18 00:00:37.404 291 11390.16 67.03 57087.79 88888.00 2014-10-18 00:00:37.904 291 11390.15 67.03 57087.83 88888.00 2014-10-18 00:00:38.404 291 11390.17 67.02 57087.88 88888.00 2014-10-18 00:00:38.904 291 11390.18 67.02 57087.98 88888.00 2014-10-18 00:00:39.404 291 11390.17 67.05 57088.04 88888.00 2014-10-18 00:00:39.904 291 11390.23 67.01 57088.09 88888.00 2014-10-18 00:00:40.404 291 11390.28 66.99 57088.15 88888.00 2014-10-18 00:00:40.904 291 11390.29 66.96 57088.21 88888.00 2014-10-18 00:00:41.404 291 11390.29 66.94 57088.30 88888.00 2014-10-18 00:00:41.904 291 11390.28 66.91 57088.36 88888.00 2014-10-18 00:00:42.404 291 11390.30 66.92 57088.39 88888.00 2014-10-18 00:00:42.904 291 11390.37 66.89 57088.43 88888.00 2014-10-18 00:00:43.404 291 11390.42 66.87 57088.56 88888.00 2014-10-18 00:00:43.904 291 11390.42 66.86 57088.68 88888.00 2014-10-18 00:00:44.404 291 11390.40 66.85 57088.78 88888.00 2014-10-18 00:00:44.904 291 11390.40 66.83 57088.84 88888.00 2014-10-18 00:00:45.404 291 11390.43 66.80 57088.89 88888.00 2014-10-18 00:00:45.904 291 11390.43 66.79 57088.93 88888.00 2014-10-18 00:00:46.404 291 11390.45 66.75 57088.94 88888.00 2014-10-18 00:00:46.904 291 11390.44 66.71 57088.95 88888.00 2014-10-18 00:00:47.404 291 11390.47 66.72 57088.98 88888.00 2014-10-18 00:00:47.904 291 11390.47 66.72 57089.00 88888.00 2014-10-18 00:00:48.404 291 11390.50 66.71 57089.10 88888.00 2014-10-18 00:00:48.904 291 11390.52 66.68 57089.10 88888.00 2014-10-18 00:00:49.404 291 11390.58 66.69 57088.95 88888.00 2014-10-18 00:00:49.904 291 11390.65 66.72 57088.98 88888.00 2014-10-18 00:00:50.404 291 11390.66 66.73 57089.13 88888.00 2014-10-18 00:00:50.904 291 11390.65 66.74 57089.21 88888.00 2014-10-18 00:00:51.404 291 11390.67 66.73 57089.26 88888.00 2014-10-18 00:00:51.904 291 11390.68 66.74 57089.27 88888.00 2014-10-18 00:00:52.404 291 11390.68 66.74 57089.23 88888.00 2014-10-18 00:00:52.904 291 11390.75 66.76 57089.21 88888.00 2014-10-18 00:00:53.404 291 11390.84 66.69 57089.27 88888.00 2014-10-18 00:00:53.904 291 11390.91 66.69 57089.27 88888.00 2014-10-18 00:00:54.404 291 11390.91 66.69 57089.21 88888.00 2014-10-18 00:00:54.904 291 11390.93 66.71 57089.26 88888.00 2014-10-18 00:00:55.404 291 11390.97 66.68 57089.34 88888.00 2014-10-18 00:00:55.904 291 11390.98 66.68 57089.32 88888.00 2014-10-18 00:00:56.404 291 11390.94 66.68 57089.32 88888.00 2014-10-18 00:00:56.904 291 11390.97 66.64 57089.27 88888.00 2014-10-18 00:00:57.404 291 11391.04 66.61 57089.24 88888.00 2014-10-18 00:00:57.904 291 11391.05 66.59 57089.36 88888.00 2014-10-18 00:00:58.404 291 11391.11 66.58 57089.34 88888.00 2014-10-18 00:00:58.904 291 11391.12 66.59 57089.32 88888.00 2014-10-18 00:00:59.404 291 11391.09 66.58 57089.38 88888.00 2014-10-18 00:00:59.904 291 11391.08 66.55 57089.34 88888.00 2014-10-18 00:01:00.404 291 11391.06 66.57 57089.38 88888.00 2014-10-18 00:01:00.904 291 11391.09 66.54 57089.57 88888.00 2014-10-18 00:01:01.404 291 11391.09 66.53 57089.66 88888.00 2014-10-18 00:01:01.904 291 11391.09 66.48 57089.64 88888.00 2014-10-18 00:01:02.404 291 11391.12 66.45 57089.61 88888.00 2014-10-18 00:01:02.904 291 11391.15 66.41 57089.69 88888.00 2014-10-18 00:01:03.404 291 11391.18 66.39 57089.69 88888.00 2014-10-18 00:01:03.904 291 11391.15 66.35 57089.64 88888.00 2014-10-18 00:01:04.404 291 11391.16 66.32 57089.55 88888.00 2014-10-18 00:01:04.904 291 11391.22 66.27 57089.55 88888.00 2014-10-18 00:01:05.405 291 11391.27 66.27 57089.65 88888.00 2014-10-18 00:01:05.905 291 11391.30 66.27 57089.58 88888.00 2014-10-18 00:01:06.405 291 11391.29 66.25 57089.64 88888.00 2014-10-18 00:01:06.905 291 11391.28 66.23 57089.65 88888.00 2014-10-18 00:01:07.405 291 11391.35 66.25 57089.71 88888.00 2014-10-18 00:01:07.905 291 11391.34 66.24 57089.82 88888.00 2014-10-18 00:01:08.405 291 11391.33 66.20 57089.87 88888.00 2014-10-18 00:01:08.905 291 11391.37 66.18 57089.90 88888.00 2014-10-18 00:01:09.405 291 11391.47 66.14 57089.96 88888.00 2014-10-18 00:01:09.905 291 11391.48 66.15 57089.92 88888.00 2014-10-18 00:01:10.405 291 11391.51 66.15 57089.88 88888.00 2014-10-18 00:01:10.905 291 11391.53 66.14 57089.88 88888.00 2014-10-18 00:01:11.405 291 11391.57 66.12 57089.90 88888.00 2014-10-18 00:01:11.905 291 11391.57 66.10 57089.94 88888.00 2014-10-18 00:01:12.405 291 11391.60 66.06 57089.98 88888.00 2014-10-18 00:01:12.905 291 11391.67 66.05 57089.98 88888.00 2014-10-18 00:01:13.405 291 11391.71 66.01 57089.95 88888.00 2014-10-18 00:01:13.905 291 11391.74 65.94 57089.89 88888.00 2014-10-18 00:01:14.405 291 11391.76 65.89 57089.91 88888.00 2014-10-18 00:01:14.905 291 11391.75 65.83 57089.88 88888.00 2014-10-18 00:01:15.405 291 11391.75 65.78 57089.84 88888.00 2014-10-18 00:01:15.905 291 11391.75 65.78 57089.81 88888.00 2014-10-18 00:01:16.405 291 11391.79 65.76 57089.84 88888.00 2014-10-18 00:01:16.905 291 11391.91 65.70 57089.83 88888.00 2014-10-18 00:01:17.405 291 11391.98 65.64 57089.82 88888.00 2014-10-18 00:01:17.905 291 11391.97 65.63 57089.72 88888.00 2014-10-18 00:01:18.405 291 11391.99 65.57 57089.69 88888.00 2014-10-18 00:01:18.905 291 11392.10 65.53 57089.76 88888.00 2014-10-18 00:01:19.405 291 11392.17 65.53 57089.75 88888.00 2014-10-18 00:01:19.905 291 11392.17 65.52 57089.85 88888.00 2014-10-18 00:01:20.405 291 11392.25 65.51 57089.89 88888.00 2014-10-18 00:01:20.905 291 11392.34 65.50 57089.88 88888.00 2014-10-18 00:01:21.405 291 11392.38 65.46 57089.97 88888.00 2014-10-18 00:01:21.905 291 11392.44 65.43 57090.04 88888.00 2014-10-18 00:01:22.405 291 11392.48 65.42 57090.07 88888.00 2014-10-18 00:01:22.905 291 11392.50 65.39 57090.06 88888.00 2014-10-18 00:01:23.405 291 11392.55 65.40 57090.14 88888.00 2014-10-18 00:01:23.905 291 11392.59 65.42 57090.15 88888.00 2014-10-18 00:01:24.405 291 11392.69 65.40 57090.19 88888.00 2014-10-18 00:01:24.905 291 11392.72 65.36 57090.21 88888.00 2014-10-18 00:01:25.405 291 11392.80 65.32 57090.15 88888.00 2014-10-18 00:01:25.905 291 11392.81 65.29 57090.14 88888.00 2014-10-18 00:01:26.405 291 11392.85 65.24 57090.08 88888.00 2014-10-18 00:01:26.905 291 11392.90 65.18 57090.07 88888.00 2014-10-18 00:01:27.405 291 11392.95 65.15 57090.04 88888.00 2014-10-18 00:01:27.905 291 11393.01 65.13 57090.02 88888.00 2014-10-18 00:01:28.405 291 11393.09 65.11 57090.06 88888.00 2014-10-18 00:01:28.905 291 11393.17 65.10 57090.08 88888.00 2014-10-18 00:01:29.405 291 11393.28 65.08 57090.14 88888.00 2014-10-18 00:01:29.905 291 11393.32 65.12 57090.21 88888.00 2014-10-18 00:01:30.405 291 11393.38 65.10 57090.16 88888.00 2014-10-18 00:01:30.905 291 11393.43 65.08 57090.20 88888.00 2014-10-18 00:01:31.405 291 11393.53 65.09 57090.17 88888.00 2014-10-18 00:01:31.905 291 11393.57 65.09 57090.14 88888.00 2014-10-18 00:01:32.405 291 11393.58 65.08 57090.13 88888.00 2014-10-18 00:01:32.905 291 11393.68 65.05 57090.04 88888.00 2014-10-18 00:01:33.405 291 11393.78 65.06 57090.04 88888.00 2014-10-18 00:01:33.905 291 11393.82 65.05 57090.04 88888.00 2014-10-18 00:01:34.405 291 11393.89 65.04 57090.00 88888.00 2014-10-18 00:01:34.905 291 11393.97 65.04 57090.01 88888.00 2014-10-18 00:01:35.405 291 11394.05 65.04 57089.94 88888.00 2014-10-18 00:01:35.905 291 11394.10 65.03 57089.87 88888.00 2014-10-18 00:01:36.405 291 11394.14 65.04 57089.84 88888.00 2014-10-18 00:01:36.905 291 11394.22 65.05 57089.79 88888.00 2014-10-18 00:01:37.405 291 11394.31 65.08 57089.76 88888.00 2014-10-18 00:01:37.905 291 11394.39 65.02 57089.71 88888.00 2014-10-18 00:01:38.405 291 11394.45 65.01 57089.71 88888.00 2014-10-18 00:01:38.905 291 11394.49 65.03 57089.71 88888.00 2014-10-18 00:01:39.405 291 11394.59 65.08 57089.61 88888.00 2014-10-18 00:01:39.905 291 11394.64 65.08 57089.59 88888.00 2014-10-18 00:01:40.405 291 11394.76 65.09 57089.52 88888.00 2014-10-18 00:01:40.905 291 11394.83 65.11 57089.53 88888.00 2014-10-18 00:01:41.405 291 11394.90 65.10 57089.47 88888.00 2014-10-18 00:01:41.905 291 11394.97 65.06 57089.34 88888.00 2014-10-18 00:01:42.405 291 11395.04 65.06 57089.27 88888.00 2014-10-18 00:01:42.905 291 11395.14 65.04 57089.17 88888.00 2014-10-18 00:01:43.405 291 11395.19 65.01 57089.10 88888.00 2014-10-18 00:01:43.905 291 11395.24 65.01 57089.00 88888.00 2014-10-18 00:01:44.405 291 11395.32 65.02 57088.93 88888.00 2014-10-18 00:01:44.905 291 11395.37 65.03 57088.85 88888.00 2014-10-18 00:01:45.405 291 11395.45 64.98 57088.74 88888.00 2014-10-18 00:01:45.905 291 11395.54 64.90 57088.70 88888.00 2014-10-18 00:01:46.405 291 11395.59 64.85 57088.62 88888.00 2014-10-18 00:01:46.905 291 11395.61 64.84 57088.54 88888.00 2014-10-18 00:01:47.405 291 11395.66 64.88 57088.53 88888.00 2014-10-18 00:01:47.905 291 11395.77 64.92 57088.41 88888.00 2014-10-18 00:01:48.405 291 11395.85 64.91 57088.28 88888.00 2014-10-18 00:01:48.905 291 11395.94 64.92 57088.17 88888.00 2014-10-18 00:01:49.405 291 11396.01 64.89 57088.07 88888.00 2014-10-18 00:01:49.905 291 11396.06 64.88 57088.04 88888.00 2014-10-18 00:01:50.405 291 11396.15 64.95 57087.98 88888.00 2014-10-18 00:01:50.905 291 11396.19 64.98 57087.88 88888.00 2014-10-18 00:01:51.405 291 11396.24 64.97 57087.80 88888.00 2014-10-18 00:01:51.905 291 11396.27 64.94 57087.67 88888.00 2014-10-18 00:01:52.405 291 11396.34 64.94 57087.48 88888.00 2014-10-18 00:01:52.905 291 11396.34 64.91 57087.39 88888.00 2014-10-18 00:01:53.405 291 11396.40 64.84 57087.30 88888.00 2014-10-18 00:01:53.905 291 11396.47 64.82 57087.20 88888.00 2014-10-18 00:01:54.405 291 11396.51 64.81 57087.05 88888.00 2014-10-18 00:01:54.905 291 11396.56 64.79 57086.86 88888.00 2014-10-18 00:01:55.405 291 11396.61 64.78 57086.73 88888.00 2014-10-18 00:01:55.905 291 11396.68 64.72 57086.61 88888.00 2014-10-18 00:01:56.405 291 11396.69 64.65 57086.48 88888.00 2014-10-18 00:01:56.905 291 11396.71 64.62 57086.32 88888.00 2014-10-18 00:01:57.405 291 11396.75 64.58 57086.23 88888.00 2014-10-18 00:01:57.905 291 11396.72 64.54 57086.06 88888.00 2014-10-18 00:01:58.405 291 11396.76 64.54 57085.96 88888.00 2014-10-18 00:01:58.905 291 11396.84 64.57 57085.86 88888.00 2014-10-18 00:01:59.405 291 11396.85 64.53 57085.72 88888.00 2014-10-18 00:01:59.905 291 11396.92 64.48 57085.63 88888.00 2014-10-18 00:02:00.405 291 11396.99 64.38 57085.48 88888.00 2014-10-18 00:02:00.905 291 11396.99 64.37 57085.38 88888.00 2014-10-18 00:02:01.405 291 11397.04 64.33 57085.26 88888.00 2014-10-18 00:02:01.905 291 11397.07 64.21 57085.03 88888.00 2014-10-18 00:02:02.405 291 11397.11 64.14 57084.89 88888.00 2014-10-18 00:02:02.905 291 11397.13 64.11 57084.78 88888.00 2014-10-18 00:02:03.405 291 11397.13 64.07 57084.70 88888.00 2014-10-18 00:02:03.905 291 11397.14 63.97 57084.61 88888.00 2014-10-18 00:02:04.405 291 11397.17 63.94 57084.51 88888.00 2014-10-18 00:02:04.905 291 11397.18 63.83 57084.26 88888.00 2014-10-18 00:02:05.405 291 11397.19 63.81 57084.17 88888.00 2014-10-18 00:02:05.905 291 11397.27 63.77 57084.09 88888.00 2014-10-18 00:02:06.405 291 11397.26 63.70 57083.93 88888.00 2014-10-18 00:02:06.905 291 11397.27 63.65 57083.82 88888.00 2014-10-18 00:02:07.405 291 11397.33 63.58 57083.71 88888.00 2014-10-18 00:02:07.905 291 11397.33 63.49 57083.61 88888.00 2014-10-18 00:02:08.405 291 11397.30 63.47 57083.52 88888.00 2014-10-18 00:02:08.905 291 11397.33 63.39 57083.36 88888.00 2014-10-18 00:02:09.405 291 11397.34 63.33 57083.26 88888.00 2014-10-18 00:02:09.905 291 11397.37 63.27 57083.16 88888.00 2014-10-18 00:02:10.405 291 11397.37 63.20 57083.13 88888.00 2014-10-18 00:02:10.905 291 11397.39 63.11 57083.04 88888.00 2014-10-18 00:02:11.405 291 11397.44 63.02 57082.94 88888.00 2014-10-18 00:02:11.905 291 11397.48 63.06 57082.89 88888.00 2014-10-18 00:02:12.405 291 11397.55 62.99 57082.77 88888.00 2014-10-18 00:02:12.905 291 11397.59 62.91 57082.69 88888.00 2014-10-18 00:02:13.405 291 11397.63 62.87 57082.56 88888.00 2014-10-18 00:02:13.905 291 11397.66 62.86 57082.50 88888.00 2014-10-18 00:02:14.405 291 11397.70 62.84 57082.39 88888.00 2014-10-18 00:02:14.905 291 11397.73 62.84 57082.27 88888.00 2014-10-18 00:02:15.405 291 11397.73 62.79 57082.23 88888.00 2014-10-18 00:02:15.905 291 11397.82 62.77 57082.19 88888.00 2014-10-18 00:02:16.405 291 11397.89 62.68 57082.11 88888.00 2014-10-18 00:02:16.905 291 11397.94 62.60 57082.07 88888.00 2014-10-18 00:02:17.405 291 11397.97 62.52 57081.95 88888.00 2014-10-18 00:02:17.905 291 11397.93 62.53 57081.91 88888.00 2014-10-18 00:02:18.405 291 11398.01 62.51 57081.81 88888.00 2014-10-18 00:02:18.905 291 11398.07 62.50 57081.74 88888.00 2014-10-18 00:02:19.405 291 11398.10 62.44 57081.62 88888.00 2014-10-18 00:02:19.905 291 11398.13 62.42 57081.56 88888.00 2014-10-18 00:02:20.405 291 11398.18 62.38 57081.43 88888.00 2014-10-18 00:02:20.905 291 11398.23 62.37 57081.29 88888.00 2014-10-18 00:02:21.405 291 11398.27 62.32 57081.24 88888.00 2014-10-18 00:02:21.905 291 11398.29 62.32 57081.16 88888.00 2014-10-18 00:02:22.405 291 11398.37 62.32 57081.08 88888.00 2014-10-18 00:02:22.905 291 11398.42 62.26 57081.04 88888.00 2014-10-18 00:02:23.405 291 11398.44 62.18 57080.96 88888.00 2014-10-18 00:02:23.905 291 11398.50 62.16 57080.86 88888.00 2014-10-18 00:02:24.405 291 11398.55 62.16 57080.76 88888.00 2014-10-18 00:02:24.905 291 11398.62 62.10 57080.67 88888.00 2014-10-18 00:02:25.405 291 11398.66 62.03 57080.65 88888.00 2014-10-18 00:02:25.905 291 11398.66 61.96 57080.56 88888.00 2014-10-18 00:02:26.405 291 11398.67 61.93 57080.40 88888.00 2014-10-18 00:02:26.905 291 11398.69 61.91 57080.34 88888.00 2014-10-18 00:02:27.405 291 11398.72 61.86 57080.19 88888.00 2014-10-18 00:02:27.905 291 11398.73 61.78 57080.09 88888.00 2014-10-18 00:02:28.405 291 11398.76 61.74 57080.06 88888.00 2014-10-18 00:02:28.905 291 11398.81 61.68 57080.00 88888.00 2014-10-18 00:02:29.405 291 11398.85 61.65 57079.95 88888.00 2014-10-18 00:02:29.905 291 11398.83 61.61 57079.84 88888.00 2014-10-18 00:02:30.405 291 11398.86 61.57 57079.73 88888.00 2014-10-18 00:02:30.905 291 11398.94 61.54 57079.62 88888.00 2014-10-18 00:02:31.405 291 11398.97 61.51 57079.60 88888.00 2014-10-18 00:02:31.905 291 11398.98 61.51 57079.57 88888.00 2014-10-18 00:02:32.405 291 11399.01 61.51 57079.49 88888.00 2014-10-18 00:02:32.905 291 11399.07 61.49 57079.44 88888.00 2014-10-18 00:02:33.405 291 11399.12 61.47 57079.35 88888.00 2014-10-18 00:02:33.905 291 11399.14 61.37 57079.25 88888.00 2014-10-18 00:02:34.405 291 11399.21 61.32 57079.24 88888.00 2014-10-18 00:02:34.905 291 11399.26 61.35 57079.26 88888.00 2014-10-18 00:02:35.405 291 11399.32 61.34 57079.31 88888.00 2014-10-18 00:02:35.905 291 11399.42 61.36 57079.24 88888.00 2014-10-18 00:02:36.405 291 11399.48 61.31 57079.13 88888.00 2014-10-18 00:02:36.905 291 11399.52 61.28 57079.06 88888.00 2014-10-18 00:02:37.405 291 11399.56 61.22 57079.03 88888.00 2014-10-18 00:02:37.905 291 11399.66 61.20 57078.99 88888.00 2014-10-18 00:02:38.405 291 11399.69 61.23 57078.97 88888.00 2014-10-18 00:02:38.905 291 11399.75 61.21 57079.00 88888.00 2014-10-18 00:02:39.405 291 11399.82 61.17 57078.96 88888.00 2014-10-18 00:02:39.905 291 11399.92 61.13 57078.93 88888.00 2014-10-18 00:02:40.405 291 11399.99 61.14 57078.88 88888.00 2014-10-18 00:02:40.905 291 11399.99 61.10 57078.83 88888.00 2014-10-18 00:02:41.405 291 11400.08 61.10 57078.84 88888.00 2014-10-18 00:02:41.905 291 11400.12 61.10 57078.84 88888.00 2014-10-18 00:02:42.405 291 11400.24 61.11 57078.83 88888.00 2014-10-18 00:02:42.905 291 11400.30 61.15 57078.84 88888.00 2014-10-18 00:02:43.405 291 11400.33 61.14 57078.86 88888.00 2014-10-18 00:02:43.905 291 11400.44 61.18 57078.93 88888.00 2014-10-18 00:02:44.405 291 11400.56 61.20 57078.94 88888.00 2014-10-18 00:02:44.905 291 11400.60 61.22 57078.97 88888.00 2014-10-18 00:02:45.405 291 11400.66 61.17 57078.97 88888.00 2014-10-18 00:02:45.905 291 11400.75 61.18 57079.02 88888.00 2014-10-18 00:02:46.405 291 11400.82 61.24 57079.00 88888.00 2014-10-18 00:02:46.905 291 11400.94 61.25 57079.06 88888.00 2014-10-18 00:02:47.405 291 11401.07 61.25 57079.10 88888.00 2014-10-18 00:02:47.905 291 11401.13 61.28 57079.11 88888.00 2014-10-18 00:02:48.405 291 11401.19 61.30 57079.15 88888.00 2014-10-18 00:02:48.905 291 11401.23 61.28 57079.22 88888.00 2014-10-18 00:02:49.405 291 11401.29 61.30 57079.24 88888.00 2014-10-18 00:02:49.905 291 11401.41 61.31 57079.36 88888.00 2014-10-18 00:02:50.405 291 11401.50 61.32 57079.37 88888.00 2014-10-18 00:02:50.905 291 11401.56 61.37 57079.43 88888.00 2014-10-18 00:02:51.405 291 11401.63 61.37 57079.54 88888.00 2014-10-18 00:02:51.905 291 11401.69 61.43 57079.58 88888.00 2014-10-18 00:02:52.405 291 11401.71 61.49 57079.65 88888.00 2014-10-18 00:02:52.905 291 11401.78 61.52 57079.76 88888.00 2014-10-18 00:02:53.405 291 11401.86 61.56 57079.76 88888.00 2014-10-18 00:02:53.905 291 11401.96 61.62 57079.80 88888.00 2014-10-18 00:02:54.405 291 11402.03 61.57 57079.87 88888.00 2014-10-18 00:02:54.905 291 11402.03 61.57 57080.01 88888.00 2014-10-18 00:02:55.405 291 11402.10 61.71 57080.15 88888.00 2014-10-18 00:02:55.905 291 11402.17 61.78 57080.20 88888.00 2014-10-18 00:02:56.405 291 11402.20 61.79 57080.28 88888.00 2014-10-18 00:02:56.905 291 11402.26 61.79 57080.34 88888.00 2014-10-18 00:02:57.405 291 11402.39 61.82 57080.45 88888.00 2014-10-18 00:02:57.905 291 11402.48 61.90 57080.60 88888.00 2014-10-18 00:02:58.405 291 11402.51 61.96 57080.76 88888.00 2014-10-18 00:02:58.905 291 11402.59 62.04 57080.91 88888.00 2014-10-18 00:02:59.405 291 11402.67 62.09 57081.02 88888.00 2014-10-18 00:02:59.905 291 11402.73 62.17 57081.12 88888.00 2014-10-18 00:03:00.405 291 11402.77 62.27 57081.27 88888.00 2014-10-18 00:03:00.905 291 11402.79 62.36 57081.40 88888.00 2014-10-18 00:03:01.405 291 11402.84 62.38 57081.57 88888.00 2014-10-18 00:03:01.905 291 11402.87 62.49 57081.76 88888.00 2014-10-18 00:03:02.405 291 11402.91 62.54 57081.94 88888.00 2014-10-18 00:03:02.905 291 11402.95 62.60 57082.01 88888.00 2014-10-18 00:03:03.405 291 11402.98 62.70 57082.20 88888.00 2014-10-18 00:03:03.905 291 11403.04 62.75 57082.38 88888.00 2014-10-18 00:03:04.405 291 11403.12 62.86 57082.52 88888.00 2014-10-18 00:03:04.905 291 11403.16 62.90 57082.70 88888.00 2014-10-18 00:03:05.405 291 11403.22 63.00 57082.85 88888.00 2014-10-18 00:03:05.905 291 11403.31 63.13 57082.95 88888.00 2014-10-18 00:03:06.405 291 11403.31 63.22 57083.10 88888.00 2014-10-18 00:03:06.905 291 11403.34 63.26 57083.16 88888.00 2014-10-18 00:03:07.405 291 11403.37 63.38 57083.32 88888.00 2014-10-18 00:03:07.905 291 11403.37 63.43 57083.43 88888.00 2014-10-18 00:03:08.405 291 11403.41 63.49 57083.59 88888.00 2014-10-18 00:03:08.905 291 11403.38 63.63 57083.73 88888.00 2014-10-18 00:03:09.405 291 11403.31 63.70 57083.97 88888.00 2014-10-18 00:03:09.905 291 11403.31 63.76 57084.13 88888.00 2014-10-18 00:03:10.405 291 11403.34 63.81 57084.25 88888.00 2014-10-18 00:03:10.905 291 11403.35 63.90 57084.40 88888.00 2014-10-18 00:03:11.405 291 11403.34 63.99 57084.51 88888.00 2014-10-18 00:03:11.905 291 11403.30 64.06 57084.67 88888.00 2014-10-18 00:03:12.405 291 11403.29 64.16 57084.87 88888.00 2014-10-18 00:03:12.905 291 11403.28 64.23 57084.95 88888.00 2014-10-18 00:03:13.405 291 11403.27 64.27 57085.06 88888.00 2014-10-18 00:03:13.905 291 11403.32 64.35 57085.27 88888.00 2014-10-18 00:03:14.405 291 11403.35 64.43 57085.44 88888.00 2014-10-18 00:03:14.905 291 11403.37 64.55 57085.66 88888.00 2014-10-18 00:03:15.405 291 11403.38 64.63 57085.83 88888.00 2014-10-18 00:03:15.905 291 11403.39 64.70 57085.94 88888.00 2014-10-18 00:03:16.405 291 11403.39 64.82 57086.09 88888.00 2014-10-18 00:03:16.905 291 11403.45 64.94 57086.28 88888.00 2014-10-18 00:03:17.405 291 11403.46 65.05 57086.48 88888.00 2014-10-18 00:03:17.905 291 11403.45 65.12 57086.67 88888.00 2014-10-18 00:03:18.405 291 11403.45 65.23 57086.77 88888.00 2014-10-18 00:03:18.905 291 11403.46 65.28 57086.98 88888.00 2014-10-18 00:03:19.405 291 11403.45 65.39 57087.18 88888.00 2014-10-18 00:03:19.905 291 11403.43 65.50 57087.35 88888.00 2014-10-18 00:03:20.405 291 11403.48 65.56 57087.43 88888.00 2014-10-18 00:03:20.905 291 11403.51 65.62 57087.60 88888.00 2014-10-18 00:03:21.405 291 11403.51 65.71 57087.69 88888.00 2014-10-18 00:03:21.905 291 11403.52 65.84 57087.84 88888.00 2014-10-18 00:03:22.405 291 11403.58 65.94 57088.04 88888.00 2014-10-18 00:03:22.905 291 11403.57 66.04 57088.09 88888.00 2014-10-18 00:03:23.405 291 11403.57 66.08 57088.21 88888.00 2014-10-18 00:03:23.905 291 11403.59 66.19 57088.37 88888.00 2014-10-18 00:03:24.405 291 11403.57 66.21 57088.46 88888.00 2014-10-18 00:03:24.905 291 11403.52 66.26 57088.63 88888.00 2014-10-18 00:03:25.405 291 11403.55 66.35 57088.84 88888.00 2014-10-18 00:03:25.905 291 11403.57 66.44 57088.89 88888.00 2014-10-18 00:03:26.405 291 11403.53 66.49 57088.92 88888.00 2014-10-18 00:03:26.905 291 11403.55 66.57 57089.06 88888.00 2014-10-18 00:03:27.405 291 11403.46 66.62 57089.20 88888.00 2014-10-18 00:03:27.905 291 11403.42 66.67 57089.27 88888.00 2014-10-18 00:03:28.405 291 11403.38 66.69 57089.45 88888.00 2014-10-18 00:03:28.905 291 11403.36 66.76 57089.63 88888.00 2014-10-18 00:03:29.405 291 11403.37 66.82 57089.82 88888.00 2014-10-18 00:03:29.905 291 11403.32 66.82 57089.89 88888.00 2014-10-18 00:03:30.405 291 11403.31 66.91 57089.90 88888.00 2014-10-18 00:03:30.905 291 11403.28 66.95 57090.04 88888.00 2014-10-18 00:03:31.405 291 11403.28 67.03 57090.21 88888.00 2014-10-18 00:03:31.905 291 11403.28 67.07 57090.33 88888.00 2014-10-18 00:03:32.405 291 11403.24 67.10 57090.39 88888.00 2014-10-18 00:03:32.905 291 11403.18 67.14 57090.42 88888.00 2014-10-18 00:03:33.405 291 11403.19 67.21 57090.48 88888.00 2014-10-18 00:03:33.905 291 11403.15 67.28 57090.53 88888.00 2014-10-18 00:03:34.405 291 11403.14 67.32 57090.61 88888.00 2014-10-18 00:03:34.905 291 11403.16 67.35 57090.78 88888.00 2014-10-18 00:03:35.405 291 11403.18 67.46 57090.90 88888.00 2014-10-18 00:03:35.905 291 11403.23 67.49 57090.99 88888.00 2014-10-18 00:03:36.405 291 11403.23 67.53 57091.07 88888.00 2014-10-18 00:03:36.905 291 11403.23 67.54 57091.19 88888.00 2014-10-18 00:03:37.405 291 11403.25 67.60 57091.25 88888.00 2014-10-18 00:03:37.905 291 11403.27 67.69 57091.32 88888.00 2014-10-18 00:03:38.405 291 11403.24 67.78 57091.43 88888.00 2014-10-18 00:03:38.905 291 11403.32 67.82 57091.54 88888.00 2014-10-18 00:03:39.405 291 11403.32 67.89 57091.63 88888.00 2014-10-18 00:03:39.905 291 11403.32 67.97 57091.70 88888.00 2014-10-18 00:03:40.405 291 11403.31 68.03 57091.78 88888.00 2014-10-18 00:03:40.905 291 11403.31 68.10 57091.80 88888.00 2014-10-18 00:03:41.405 291 11403.34 68.14 57091.88 88888.00 2014-10-18 00:03:41.905 291 11403.32 68.17 57091.95 88888.00 2014-10-18 00:03:42.405 291 11403.29 68.21 57092.00 88888.00 2014-10-18 00:03:42.905 291 11403.28 68.25 57092.08 88888.00 2014-10-18 00:03:43.405 291 11403.30 68.25 57092.09 88888.00 2014-10-18 00:03:43.905 291 11403.35 68.28 57092.20 88888.00 2014-10-18 00:03:44.405 291 11403.37 68.31 57092.27 88888.00 2014-10-18 00:03:44.905 291 11403.37 68.37 57092.28 88888.00 2014-10-18 00:03:45.405 291 11403.44 68.43 57092.38 88888.00 2014-10-18 00:03:45.905 291 11403.43 68.48 57092.51 88888.00 2014-10-18 00:03:46.405 291 11403.43 68.56 57092.59 88888.00 2014-10-18 00:03:46.905 291 11403.45 68.63 57092.60 88888.00 2014-10-18 00:03:47.405 291 11403.49 68.73 57092.61 88888.00 2014-10-18 00:03:47.905 291 11403.51 68.77 57092.70 88888.00 2014-10-18 00:03:48.405 291 11403.52 68.84 57092.73 88888.00 2014-10-18 00:03:48.905 291 11403.49 68.97 57092.85 88888.00 2014-10-18 00:03:49.405 291 11403.45 68.99 57092.93 88888.00 2014-10-18 00:03:49.905 291 11403.44 69.03 57092.92 88888.00 2014-10-18 00:03:50.405 291 11403.44 69.06 57092.98 88888.00 2014-10-18 00:03:50.905 291 11403.49 69.10 57093.06 88888.00 2014-10-18 00:03:51.405 291 11403.46 69.10 57093.28 88888.00 2014-10-18 00:03:51.905 291 11403.45 69.11 57093.49 88888.00 2014-10-18 00:03:52.405 291 11403.44 69.19 57093.45 88888.00 2014-10-18 00:03:52.905 291 11403.46 69.25 57093.57 88888.00 2014-10-18 00:03:53.405 291 11403.49 69.28 57093.67 88888.00 2014-10-18 00:03:53.905 291 11403.46 69.31 57093.72 88888.00 2014-10-18 00:03:54.405 291 11403.43 69.34 57093.74 88888.00 2014-10-18 00:03:54.905 291 11403.44 69.37 57093.79 88888.00 2014-10-18 00:03:55.405 291 11403.46 69.44 57093.95 88888.00 2014-10-18 00:03:55.905 291 11403.50 69.50 57094.15 88888.00 2014-10-18 00:03:56.405 291 11403.52 69.59 57094.24 88888.00 2014-10-18 00:03:56.905 291 11403.58 69.64 57094.36 88888.00 2014-10-18 00:03:57.405 291 11403.60 69.71 57094.58 88888.00 2014-10-18 00:03:57.905 291 11403.58 69.80 57094.65 88888.00 2014-10-18 00:03:58.405 291 11403.63 69.85 57094.71 88888.00 2014-10-18 00:03:58.905 291 11403.70 69.88 57094.85 88888.00 2014-10-18 00:03:59.405 291 11403.70 69.94 57094.86 88888.00 2014-10-18 00:03:59.905 291 11403.74 70.00 57094.91 88888.00 2014-10-18 00:04:00.405 291 11403.78 70.08 57095.21 88888.00 2014-10-18 00:04:00.905 291 11403.83 70.15 57095.36 88888.00 2014-10-18 00:04:01.405 291 11403.87 70.22 57095.43 88888.00 2014-10-18 00:04:01.905 291 11403.91 70.25 57095.53 88888.00 2014-10-18 00:04:02.405 291 11403.94 70.29 57095.60 88888.00 2014-10-18 00:04:02.905 291 11403.99 70.32 57095.62 88888.00 2014-10-18 00:04:03.405 291 11404.01 70.36 57095.74 88888.00 2014-10-18 00:04:03.905 291 11404.05 70.42 57095.78 88888.00 2014-10-18 00:04:04.405 291 11404.06 70.45 57095.86 88888.00 2014-10-18 00:04:04.905 291 11404.04 70.50 57095.90 88888.00 2014-10-18 00:04:05.405 291 11404.12 70.54 57095.93 88888.00 2014-10-18 00:04:05.905 291 11404.14 70.63 57096.11 88888.00 2014-10-18 00:04:06.405 291 11404.19 70.72 57096.13 88888.00 2014-10-18 00:04:06.905 291 11404.19 70.76 57096.26 88888.00 2014-10-18 00:04:07.405 291 11404.14 70.77 57096.44 88888.00 2014-10-18 00:04:07.905 291 11404.16 70.86 57096.58 88888.00 2014-10-18 00:04:08.405 291 11404.19 70.89 57096.61 88888.00 2014-10-18 00:04:08.905 291 11404.26 70.95 57096.77 88888.00 2014-10-18 00:04:09.405 291 11404.28 71.01 57096.94 88888.00 2014-10-18 00:04:09.905 291 11404.30 71.03 57097.06 88888.00 2014-10-18 00:04:10.405 291 11404.33 71.08 57097.14 88888.00 2014-10-18 00:04:10.905 291 11404.37 71.10 57097.20 88888.00 2014-10-18 00:04:11.405 291 11404.40 71.13 57097.23 88888.00 2014-10-18 00:04:11.905 291 11404.41 71.16 57097.25 88888.00 2014-10-18 00:04:12.405 291 11404.43 71.23 57097.25 88888.00 2014-10-18 00:04:12.905 291 11404.54 71.29 57097.32 88888.00 2014-10-18 00:04:13.405 291 11404.64 71.37 57097.40 88888.00 2014-10-18 00:04:13.905 291 11404.70 71.35 57097.44 88888.00 2014-10-18 00:04:14.405 291 11404.75 71.36 57097.44 88888.00 2014-10-18 00:04:14.905 291 11404.80 71.40 57097.53 88888.00 2014-10-18 00:04:15.405 291 11404.85 71.42 57097.64 88888.00 2014-10-18 00:04:15.905 291 11404.83 71.48 57097.70 88888.00 2014-10-18 00:04:16.405 291 11404.82 71.57 57097.75 88888.00 2014-10-18 00:04:16.905 291 11404.88 71.59 57097.84 88888.00 2014-10-18 00:04:17.405 291 11404.92 71.69 57097.98 88888.00 2014-10-18 00:04:17.905 291 11404.95 71.74 57098.05 88888.00 2014-10-18 00:04:18.405 291 11404.95 71.71 57098.12 88888.00 2014-10-18 00:04:18.905 291 11404.92 71.74 57098.18 88888.00 2014-10-18 00:04:19.405 291 11404.92 71.75 57098.25 88888.00 2014-10-18 00:04:19.905 291 11404.95 71.76 57098.34 88888.00 2014-10-18 00:04:20.405 291 11404.98 71.79 57098.35 88888.00 2014-10-18 00:04:20.905 291 11404.99 71.83 57098.41 88888.00 2014-10-18 00:04:21.405 291 11405.04 71.88 57098.49 88888.00 2014-10-18 00:04:21.905 291 11405.06 71.90 57098.50 88888.00 2014-10-18 00:04:22.405 291 11405.09 71.98 57098.62 88888.00 2014-10-18 00:04:22.905 291 11405.10 72.00 57098.74 88888.00 2014-10-18 00:04:23.405 291 11405.13 72.03 57098.83 88888.00 2014-10-18 00:04:23.905 291 11405.16 72.10 57098.95 88888.00 2014-10-18 00:04:24.405 291 11405.15 72.13 57099.07 88888.00 2014-10-18 00:04:24.905 291 11405.24 72.15 57099.20 88888.00 2014-10-18 00:04:25.405 291 11405.29 72.19 57099.32 88888.00 2014-10-18 00:04:25.905 291 11405.30 72.24 57099.39 88888.00 2014-10-18 00:04:26.405 291 11405.24 72.32 57099.57 88888.00 2014-10-18 00:04:26.905 291 11405.16 72.36 57099.71 88888.00 2014-10-18 00:04:27.405 291 11405.20 72.39 57099.79 88888.00 2014-10-18 00:04:27.905 291 11405.18 72.42 57099.96 88888.00 2014-10-18 00:04:28.405 291 11405.17 72.34 57100.06 88888.00 2014-10-18 00:04:28.905 291 11405.18 72.39 57100.20 88888.00 2014-10-18 00:04:29.405 291 11405.26 72.40 57100.29 88888.00 2014-10-18 00:04:29.905 291 11405.26 72.54 57100.44 88888.00 2014-10-18 00:04:30.405 291 11405.24 72.60 57100.72 88888.00 2014-10-18 00:04:30.905 291 11405.23 72.64 57100.82 88888.00 2014-10-18 00:04:31.405 291 11405.25 72.74 57100.98 88888.00 2014-10-18 00:04:31.905 291 11405.32 72.79 57101.14 88888.00 2014-10-18 00:04:32.405 291 11405.29 72.86 57101.31 88888.00 2014-10-18 00:04:32.905 291 11405.27 72.87 57101.42 88888.00 2014-10-18 00:04:33.405 291 11405.22 72.86 57101.56 88888.00 2014-10-18 00:04:33.905 291 11405.18 72.85 57101.64 88888.00 2014-10-18 00:04:34.405 291 11405.16 72.84 57101.78 88888.00 2014-10-18 00:04:34.905 291 11405.16 72.88 57101.84 88888.00 2014-10-18 00:04:35.405 291 11405.15 72.94 57101.98 88888.00 2014-10-18 00:04:35.905 291 11405.20 72.95 57102.10 88888.00 2014-10-18 00:04:36.405 291 11405.20 72.94 57102.21 88888.00 2014-10-18 00:04:36.905 291 11405.15 72.94 57102.26 88888.00 2014-10-18 00:04:37.405 291 11405.11 72.98 57102.33 88888.00 2014-10-18 00:04:37.905 291 11405.04 73.02 57102.48 88888.00 2014-10-18 00:04:38.405 291 11405.05 73.04 57102.48 88888.00 2014-10-18 00:04:38.905 291 11405.05 73.05 57102.48 88888.00 2014-10-18 00:04:39.405 291 11405.02 73.11 57102.62 88888.00 2014-10-18 00:04:39.905 291 11404.97 73.14 57102.78 88888.00 2014-10-18 00:04:40.406 291 11404.92 73.11 57102.91 88888.00 2014-10-18 00:04:40.906 291 11404.89 73.13 57103.01 88888.00 2014-10-18 00:04:41.406 291 11404.88 73.14 57103.05 88888.00 2014-10-18 00:04:41.906 291 11404.81 73.15 57103.06 88888.00 2014-10-18 00:04:42.406 291 11404.77 73.17 57103.10 88888.00 2014-10-18 00:04:42.906 291 11404.76 73.14 57103.09 88888.00 2014-10-18 00:04:43.406 291 11404.77 73.11 57103.12 88888.00 2014-10-18 00:04:43.906 291 11404.76 73.13 57103.16 88888.00 2014-10-18 00:04:44.406 291 11404.75 73.13 57103.19 88888.00 2014-10-18 00:04:44.906 291 11404.70 73.12 57103.22 88888.00 2014-10-18 00:04:45.406 291 11404.64 73.13 57103.23 88888.00 2014-10-18 00:04:45.906 291 11404.57 73.13 57103.14 88888.00 2014-10-18 00:04:46.406 291 11404.54 73.13 57103.12 88888.00 2014-10-18 00:04:46.906 291 11404.49 73.13 57103.09 88888.00 2014-10-18 00:04:47.406 291 11404.43 73.09 57103.09 88888.00 2014-10-18 00:04:47.906 291 11404.39 73.09 57103.01 88888.00 2014-10-18 00:04:48.406 291 11404.35 73.13 57103.09 88888.00 2014-10-18 00:04:48.906 291 11404.36 73.08 57103.05 88888.00 2014-10-18 00:04:49.406 291 11404.40 73.05 57103.03 88888.00 2014-10-18 00:04:49.906 291 11404.36 73.05 57102.98 88888.00 2014-10-18 00:04:50.406 291 11404.32 73.05 57103.12 88888.00 2014-10-18 00:04:50.906 291 11404.20 73.01 57103.11 88888.00 2014-10-18 00:04:51.406 291 11404.15 72.99 57103.14 88888.00 2014-10-18 00:04:51.906 291 11404.15 72.94 57103.18 88888.00 2014-10-18 00:04:52.406 291 11404.05 72.92 57103.13 88888.00 2014-10-18 00:04:52.906 291 11403.95 72.90 57103.25 88888.00 2014-10-18 00:04:53.406 291 11403.94 72.88 57103.30 88888.00 2014-10-18 00:04:53.906 291 11403.90 72.92 57103.42 88888.00 2014-10-18 00:04:54.406 291 11403.74 72.86 57103.46 88888.00 2014-10-18 00:04:54.906 291 11403.69 72.83 57103.50 88888.00 2014-10-18 00:04:55.406 291 11403.65 72.78 57103.59 88888.00 2014-10-18 00:04:55.906 291 11403.58 72.79 57103.68 88888.00 2014-10-18 00:04:56.406 291 11403.50 72.78 57103.62 88888.00 2014-10-18 00:04:56.906 291 11403.42 72.77 57103.61 88888.00 2014-10-18 00:04:57.406 291 11403.38 72.75 57103.70 88888.00 2014-10-18 00:04:57.906 291 11403.27 72.72 57103.73 88888.00 2014-10-18 00:04:58.406 291 11403.21 72.63 57103.67 88888.00 2014-10-18 00:04:58.906 291 11403.17 72.58 57103.75 88888.00 2014-10-18 00:04:59.406 291 11403.05 72.52 57103.75 88888.00 2014-10-18 00:04:59.906 291 11402.98 72.50 57103.74 88888.00 2014-10-18 00:05:00.406 291 11402.93 72.46 57103.68 88888.00 2014-10-18 00:05:00.906 291 11402.82 72.42 57103.70 88888.00 2014-10-18 00:05:01.406 291 11402.77 72.37 57103.67 88888.00 2014-10-18 00:05:01.906 291 11402.73 72.31 57103.64 88888.00 2014-10-18 00:05:02.406 291 11402.65 72.29 57103.67 88888.00 2014-10-18 00:05:02.906 291 11402.54 72.20 57103.64 88888.00 2014-10-18 00:05:03.406 291 11402.46 72.15 57103.68 88888.00 2014-10-18 00:05:03.906 291 11402.38 72.09 57103.73 88888.00 2014-10-18 00:05:04.406 291 11402.28 72.10 57103.78 88888.00 2014-10-18 00:05:04.906 291 11402.18 72.08 57103.81 88888.00 2014-10-18 00:05:05.406 291 11402.05 72.05 57103.89 88888.00 2014-10-18 00:05:05.906 291 11401.91 72.05 57104.02 88888.00 2014-10-18 00:05:06.406 291 11401.85 72.05 57104.20 88888.00 2014-10-18 00:05:06.906 291 11401.77 72.05 57104.28 88888.00 2014-10-18 00:05:07.406 291 11401.70 71.99 57104.31 88888.00 2014-10-18 00:05:07.906 291 11401.64 71.93 57104.29 88888.00 2014-10-18 00:05:08.406 291 11401.57 71.90 57104.33 88888.00 2014-10-18 00:05:08.906 291 11401.49 71.85 57104.39 88888.00 2014-10-18 00:05:09.406 291 11401.47 71.84 57104.47 88888.00 2014-10-18 00:05:09.906 291 11401.43 71.82 57104.58 88888.00 2014-10-18 00:05:10.406 291 11401.38 71.76 57104.70 88888.00 2014-10-18 00:05:10.906 291 11401.34 71.75 57104.89 88888.00 2014-10-18 00:05:11.406 291 11401.24 71.71 57104.99 88888.00 2014-10-18 00:05:11.906 291 11401.16 71.68 57105.11 88888.00 2014-10-18 00:05:12.406 291 11401.07 71.64 57105.21 88888.00 2014-10-18 00:05:12.906 291 11400.98 71.62 57105.21 88888.00 2014-10-18 00:05:13.406 291 11400.88 71.61 57105.37 88888.00 2014-10-18 00:05:13.906 291 11400.84 71.58 57105.49 88888.00 2014-10-18 00:05:14.406 291 11400.71 71.61 57105.50 88888.00 2014-10-18 00:05:14.906 291 11400.60 71.56 57105.60 88888.00 2014-10-18 00:05:15.406 291 11400.58 71.55 57105.68 88888.00 2014-10-18 00:05:15.906 291 11400.50 71.51 57105.76 88888.00 2014-10-18 00:05:16.406 291 11400.38 71.47 57105.77 88888.00 2014-10-18 00:05:16.906 291 11400.27 71.42 57105.82 88888.00 2014-10-18 00:05:17.406 291 11400.18 71.38 57105.83 88888.00 2014-10-18 00:05:17.906 291 11400.10 71.31 57105.88 88888.00 2014-10-18 00:05:18.406 291 11399.99 71.25 57105.87 88888.00 2014-10-18 00:05:18.906 291 11399.95 71.20 57106.02 88888.00 2014-10-18 00:05:19.406 291 11399.82 71.15 57106.17 88888.00 2014-10-18 00:05:19.906 291 11399.76 71.15 57106.28 88888.00 2014-10-18 00:05:20.406 291 11399.73 71.16 57106.41 88888.00 2014-10-18 00:05:20.906 291 11399.66 71.11 57106.44 88888.00 2014-10-18 00:05:21.406 291 11399.61 71.10 57106.46 88888.00 2014-10-18 00:05:21.906 291 11399.54 71.08 57106.43 88888.00 2014-10-18 00:05:22.406 291 11399.49 71.08 57106.50 88888.00 2014-10-18 00:05:22.906 291 11399.36 71.06 57106.53 88888.00 2014-10-18 00:05:23.406 291 11399.22 71.03 57106.59 88888.00 2014-10-18 00:05:23.906 291 11399.15 70.95 57106.69 88888.00 2014-10-18 00:05:24.406 291 11399.02 70.90 57106.75 88888.00 2014-10-18 00:05:24.906 291 11398.86 70.88 57106.85 88888.00 2014-10-18 00:05:25.406 291 11398.79 70.83 57106.90 88888.00 2014-10-18 00:05:25.906 291 11398.77 70.82 57106.91 88888.00 2014-10-18 00:05:26.406 291 11398.66 70.82 57106.97 88888.00 2014-10-18 00:05:26.906 291 11398.60 70.81 57107.04 88888.00 2014-10-18 00:05:27.406 291 11398.51 70.81 57107.16 88888.00 2014-10-18 00:05:27.906 291 11398.42 70.81 57107.39 88888.00 2014-10-18 00:05:28.406 291 11398.34 70.81 57107.55 88888.00 2014-10-18 00:05:28.906 291 11398.20 70.82 57107.61 88888.00 2014-10-18 00:05:29.406 291 11398.14 70.79 57107.71 88888.00 2014-10-18 00:05:29.906 291 11398.09 70.77 57107.73 88888.00 2014-10-18 00:05:30.406 291 11397.99 70.75 57107.74 88888.00 2014-10-18 00:05:30.906 291 11397.89 70.69 57107.84 88888.00 2014-10-18 00:05:31.406 291 11397.80 70.64 57107.81 88888.00 2014-10-18 00:05:31.906 291 11397.73 70.64 57107.76 88888.00 2014-10-18 00:05:32.406 291 11397.67 70.64 57107.79 88888.00 2014-10-18 00:05:32.906 291 11397.59 70.59 57107.78 88888.00 2014-10-18 00:05:33.406 291 11397.49 70.50 57107.76 88888.00 2014-10-18 00:05:33.906 291 11397.40 70.41 57107.74 88888.00 2014-10-18 00:05:34.406 291 11397.34 70.36 57107.75 88888.00 2014-10-18 00:05:34.906 291 11397.24 70.32 57107.75 88888.00 2014-10-18 00:05:35.406 291 11397.11 70.28 57107.86 88888.00 2014-10-18 00:05:35.906 291 11397.03 70.20 57107.88 88888.00 2014-10-18 00:05:36.406 291 11396.99 70.13 57107.92 88888.00 2014-10-18 00:05:36.906 291 11396.84 70.04 57108.07 88888.00 2014-10-18 00:05:37.406 291 11396.76 69.98 57108.07 88888.00 2014-10-18 00:05:37.906 291 11396.64 69.92 57108.14 88888.00 2014-10-18 00:05:38.406 291 11396.54 69.86 57108.18 88888.00 2014-10-18 00:05:38.906 291 11396.37 69.84 57108.25 88888.00 2014-10-18 00:05:39.406 291 11396.30 69.81 57108.32 88888.00 2014-10-18 00:05:39.906 291 11396.16 69.74 57108.36 88888.00 2014-10-18 00:05:40.406 291 11396.05 69.65 57108.49 88888.00 2014-10-18 00:05:40.906 291 11395.89 69.64 57108.57 88888.00 2014-10-18 00:05:41.406 291 11395.70 69.64 57108.63 88888.00 2014-10-18 00:05:41.906 291 11395.59 69.59 57108.64 88888.00 2014-10-18 00:05:42.406 291 11395.50 69.54 57108.69 88888.00 2014-10-18 00:05:42.906 291 11395.36 69.47 57108.71 88888.00 2014-10-18 00:05:43.406 291 11395.24 69.44 57108.84 88888.00 2014-10-18 00:05:43.906 291 11395.15 69.34 57109.01 88888.00 2014-10-18 00:05:44.406 291 11395.09 69.26 57109.07 88888.00 2014-10-18 00:05:44.906 291 11394.96 69.18 57109.07 88888.00 2014-10-18 00:05:45.406 291 11394.90 69.12 57109.02 88888.00 2014-10-18 00:05:45.906 291 11394.80 69.09 57109.14 88888.00 2014-10-18 00:05:46.406 291 11394.70 69.10 57109.21 88888.00 2014-10-18 00:05:46.906 291 11394.63 69.09 57109.20 88888.00 2014-10-18 00:05:47.406 291 11394.52 69.05 57109.35 88888.00 2014-10-18 00:05:47.906 291 11394.41 69.05 57109.45 88888.00 2014-10-18 00:05:48.406 291 11394.32 69.03 57109.52 88888.00 2014-10-18 00:05:48.906 291 11394.29 69.03 57109.59 88888.00 2014-10-18 00:05:49.406 291 11394.14 69.02 57109.71 88888.00 2014-10-18 00:05:49.906 291 11394.03 68.94 57109.75 88888.00 2014-10-18 00:05:50.406 291 11393.93 68.90 57109.80 88888.00 2014-10-18 00:05:50.906 291 11393.84 68.86 57109.83 88888.00 2014-10-18 00:05:51.406 291 11393.82 68.83 57109.87 88888.00 2014-10-18 00:05:51.906 291 11393.71 68.77 57109.90 88888.00 2014-10-18 00:05:52.406 291 11393.66 68.77 57109.97 88888.00 2014-10-18 00:05:52.906 291 11393.63 68.76 57109.99 88888.00 2014-10-18 00:05:53.406 291 11393.57 68.72 57110.03 88888.00 2014-10-18 00:05:53.906 291 11393.53 68.70 57110.07 88888.00 2014-10-18 00:05:54.406 291 11393.46 68.66 57110.12 88888.00 2014-10-18 00:05:54.906 291 11393.36 68.62 57110.10 88888.00 2014-10-18 00:05:55.406 291 11393.28 68.59 57110.09 88888.00 2014-10-18 00:05:55.906 291 11393.20 68.56 57110.07 88888.00 2014-10-18 00:05:56.406 291 11393.14 68.52 57110.12 88888.00 2014-10-18 00:05:56.906 291 11393.09 68.49 57110.12 88888.00 2014-10-18 00:05:57.406 291 11392.99 68.49 57110.20 88888.00 2014-10-18 00:05:57.906 291 11392.90 68.46 57110.26 88888.00 2014-10-18 00:05:58.406 291 11392.80 68.46 57110.33 88888.00 2014-10-18 00:05:58.906 291 11392.68 68.45 57110.49 88888.00 2014-10-18 00:05:59.406 291 11392.64 68.42 57110.51 88888.00 2014-10-18 00:05:59.906 291 11392.55 68.32 57110.42 88888.00 2014-10-18 00:06:00.406 291 11392.48 68.28 57110.37 88888.00 2014-10-18 00:06:00.906 291 11392.39 68.23 57110.26 88888.00 2014-10-18 00:06:01.406 291 11392.30 68.15 57110.28 88888.00 2014-10-18 00:06:01.906 291 11392.24 68.14 57110.30 88888.00 2014-10-18 00:06:02.406 291 11392.18 68.09 57110.33 88888.00 2014-10-18 00:06:02.906 291 11392.07 68.05 57110.39 88888.00 2014-10-18 00:06:03.406 291 11392.00 68.05 57110.42 88888.00 2014-10-18 00:06:03.906 291 11391.93 68.05 57110.44 88888.00 2014-10-18 00:06:04.406 291 11391.91 68.05 57110.45 88888.00 2014-10-18 00:06:04.906 291 11391.88 68.05 57110.49 88888.00 2014-10-18 00:06:05.406 291 11391.79 68.04 57110.51 88888.00 2014-10-18 00:06:05.906 291 11391.70 68.02 57110.61 88888.00 2014-10-18 00:06:06.406 291 11391.60 67.97 57110.74 88888.00 2014-10-18 00:06:06.906 291 11391.54 67.95 57110.80 88888.00 2014-10-18 00:06:07.406 291 11391.48 67.94 57110.84 88888.00 2014-10-18 00:06:07.906 291 11391.47 67.92 57110.92 88888.00 2014-10-18 00:06:08.406 291 11391.39 67.85 57110.92 88888.00 2014-10-18 00:06:08.906 291 11391.29 67.83 57110.95 88888.00 2014-10-18 00:06:09.406 291 11391.16 67.83 57110.93 88888.00 2014-10-18 00:06:09.906 291 11391.04 67.77 57110.90 88888.00 2014-10-18 00:06:10.406 291 11390.89 67.70 57110.84 88888.00 2014-10-18 00:06:10.906 291 11390.77 67.68 57110.87 88888.00 2014-10-18 00:06:11.406 291 11390.67 67.64 57110.88 88888.00 2014-10-18 00:06:11.906 291 11390.65 67.60 57110.86 88888.00 2014-10-18 00:06:12.406 291 11390.57 67.55 57110.78 88888.00 2014-10-18 00:06:12.906 291 11390.50 67.49 57110.77 88888.00 2014-10-18 00:06:13.406 291 11390.39 67.43 57110.70 88888.00 2014-10-18 00:06:13.906 291 11390.30 67.40 57110.67 88888.00 2014-10-18 00:06:14.406 291 11390.19 67.39 57110.65 88888.00 2014-10-18 00:06:14.906 291 11390.14 67.34 57110.67 88888.00 2014-10-18 00:06:15.406 291 11390.04 67.34 57110.69 88888.00 2014-10-18 00:06:15.906 291 11389.93 67.30 57110.75 88888.00 2014-10-18 00:06:16.406 291 11389.86 67.23 57110.70 88888.00 2014-10-18 00:06:16.906 291 11389.76 67.20 57110.64 88888.00 2014-10-18 00:06:17.406 291 11389.69 67.12 57110.57 88888.00 2014-10-18 00:06:17.906 291 11389.65 67.09 57110.57 88888.00 2014-10-18 00:06:18.406 291 11389.50 67.03 57110.58 88888.00 2014-10-18 00:06:18.906 291 11389.39 67.00 57110.67 88888.00 2014-10-18 00:06:19.406 291 11389.27 67.01 57110.73 88888.00 2014-10-18 00:06:19.906 291 11389.18 67.00 57110.71 88888.00 2014-10-18 00:06:20.406 291 11389.11 66.96 57110.64 88888.00 2014-10-18 00:06:20.906 291 11389.08 66.94 57110.63 88888.00 2014-10-18 00:06:21.406 291 11389.04 66.91 57110.71 88888.00 2014-10-18 00:06:21.906 291 11388.96 66.86 57110.71 88888.00 2014-10-18 00:06:22.406 291 11388.90 66.85 57110.67 88888.00 2014-10-18 00:06:22.906 291 11388.83 66.87 57110.60 88888.00 2014-10-18 00:06:23.406 291 11388.76 66.87 57110.54 88888.00 2014-10-18 00:06:23.906 291 11388.68 66.82 57110.52 88888.00 2014-10-18 00:06:24.406 291 11388.56 66.83 57110.56 88888.00 2014-10-18 00:06:24.906 291 11388.45 66.76 57110.51 88888.00 2014-10-18 00:06:25.406 291 11388.35 66.74 57110.47 88888.00 2014-10-18 00:06:25.906 291 11388.30 66.73 57110.50 88888.00 2014-10-18 00:06:26.406 291 11388.22 66.69 57110.47 88888.00 2014-10-18 00:06:26.906 291 11388.20 66.65 57110.38 88888.00 2014-10-18 00:06:27.406 291 11388.14 66.61 57110.35 88888.00 2014-10-18 00:06:27.906 291 11388.04 66.62 57110.45 88888.00 2014-10-18 00:06:28.406 291 11387.93 66.61 57110.45 88888.00 2014-10-18 00:06:28.906 291 11387.90 66.64 57110.43 88888.00 2014-10-18 00:06:29.406 291 11387.83 66.59 57110.39 88888.00 2014-10-18 00:06:29.906 291 11387.82 66.53 57110.35 88888.00 2014-10-18 00:06:30.406 291 11387.75 66.53 57110.45 88888.00 2014-10-18 00:06:30.906 291 11387.67 66.47 57110.52 88888.00 2014-10-18 00:06:31.406 291 11387.58 66.46 57110.50 88888.00 2014-10-18 00:06:31.906 291 11387.48 66.48 57110.52 88888.00 2014-10-18 00:06:32.406 291 11387.40 66.53 57110.57 88888.00 2014-10-18 00:06:32.906 291 11387.29 66.49 57110.65 88888.00 2014-10-18 00:06:33.406 291 11387.20 66.44 57110.70 88888.00 2014-10-18 00:06:33.906 291 11387.10 66.39 57110.67 88888.00 2014-10-18 00:06:34.406 291 11386.95 66.34 57110.58 88888.00 2014-10-18 00:06:34.906 291 11386.84 66.26 57110.42 88888.00 2014-10-18 00:06:35.406 291 11386.75 66.23 57110.30 88888.00 2014-10-18 00:06:35.906 291 11386.65 66.17 57110.23 88888.00 2014-10-18 00:06:36.406 291 11386.60 66.15 57110.13 88888.00 2014-10-18 00:06:36.906 291 11386.55 66.12 57110.06 88888.00 2014-10-18 00:06:37.406 291 11386.42 66.13 57110.11 88888.00 2014-10-18 00:06:37.906 291 11386.27 66.14 57110.16 88888.00 2014-10-18 00:06:38.406 291 11386.13 66.12 57110.16 88888.00 2014-10-18 00:06:38.906 291 11386.02 66.06 57110.20 88888.00 2014-10-18 00:06:39.406 291 11385.87 66.06 57110.13 88888.00 2014-10-18 00:06:39.906 291 11385.71 66.03 57110.13 88888.00 2014-10-18 00:06:40.406 291 11385.57 65.98 57110.22 88888.00 2014-10-18 00:06:40.906 291 11385.48 65.98 57110.23 88888.00 2014-10-18 00:06:41.406 291 11385.36 65.97 57110.22 88888.00 2014-10-18 00:06:41.906 291 11385.30 65.96 57110.13 88888.00 2014-10-18 00:06:42.406 291 11385.28 65.93 57110.04 88888.00 2014-10-18 00:06:42.906 291 11385.12 65.91 57110.12 88888.00 2014-10-18 00:06:43.406 291 11385.03 65.92 57110.15 88888.00 2014-10-18 00:06:43.906 291 11384.98 65.90 57110.07 88888.00 2014-10-18 00:06:44.406 291 11384.93 65.84 57110.04 88888.00 2014-10-18 00:06:44.906 291 11384.89 65.83 57110.04 88888.00 2014-10-18 00:06:45.406 291 11384.84 65.85 57110.05 88888.00 2014-10-18 00:06:45.906 291 11384.80 65.91 57110.06 88888.00 2014-10-18 00:06:46.406 291 11384.76 65.86 57110.02 88888.00 2014-10-18 00:06:46.906 291 11384.68 65.86 57109.99 88888.00 2014-10-18 00:06:47.406 291 11384.54 65.93 57109.97 88888.00 2014-10-18 00:06:47.906 291 11384.40 66.01 57110.00 88888.00 2014-10-18 00:06:48.406 291 11384.28 65.98 57109.93 88888.00 2014-10-18 00:06:48.906 291 11384.27 65.96 57109.84 88888.00 2014-10-18 00:06:49.406 291 11384.18 65.94 57109.85 88888.00 2014-10-18 00:06:49.906 291 11384.11 65.94 57109.83 88888.00 2014-10-18 00:06:50.406 291 11384.05 65.94 57109.79 88888.00 2014-10-18 00:06:50.906 291 11384.03 65.94 57109.73 88888.00 2014-10-18 00:06:51.406 291 11383.94 65.96 57109.61 88888.00 2014-10-18 00:06:51.906 291 11383.87 65.96 57109.56 88888.00 2014-10-18 00:06:52.406 291 11383.82 65.92 57109.52 88888.00 2014-10-18 00:06:52.906 291 11383.78 65.87 57109.47 88888.00 2014-10-18 00:06:53.406 291 11383.63 65.84 57109.45 88888.00 2014-10-18 00:06:53.906 291 11383.56 65.86 57109.49 88888.00 2014-10-18 00:06:54.406 291 11383.52 65.90 57109.45 88888.00 2014-10-18 00:06:54.906 291 11383.44 65.90 57109.28 88888.00 2014-10-18 00:06:55.406 291 11383.37 65.92 57109.20 88888.00 2014-10-18 00:06:55.906 291 11383.27 65.93 57109.15 88888.00 2014-10-18 00:06:56.406 291 11383.17 65.96 57109.07 88888.00 2014-10-18 00:06:56.906 291 11383.05 65.94 57109.01 88888.00 2014-10-18 00:06:57.406 291 11382.94 65.91 57108.93 88888.00 2014-10-18 00:06:57.906 291 11382.86 65.90 57108.79 88888.00 2014-10-18 00:06:58.406 291 11382.82 65.92 57108.71 88888.00 2014-10-18 00:06:58.906 291 11382.74 65.91 57108.57 88888.00 2014-10-18 00:06:59.406 291 11382.67 65.84 57108.44 88888.00 2014-10-18 00:06:59.906 291 11382.60 65.84 57108.36 88888.00 2014-10-18 00:07:00.406 291 11382.53 65.87 57108.33 88888.00 2014-10-18 00:07:00.906 291 11382.52 65.83 57108.29 88888.00 2014-10-18 00:07:01.406 291 11382.39 65.78 57108.23 88888.00 2014-10-18 00:07:01.906 291 11382.30 65.76 57108.25 88888.00 2014-10-18 00:07:02.406 291 11382.24 65.72 57108.12 88888.00 2014-10-18 00:07:02.906 291 11382.18 65.69 57108.04 88888.00 2014-10-18 00:07:03.406 291 11382.17 65.69 57107.95 88888.00 2014-10-18 00:07:03.906 291 11382.13 65.66 57107.92 88888.00 2014-10-18 00:07:04.406 291 11382.04 65.64 57107.84 88888.00 2014-10-18 00:07:04.906 291 11381.91 65.66 57107.78 88888.00 2014-10-18 00:07:05.406 291 11381.81 65.67 57107.75 88888.00 2014-10-18 00:07:05.906 291 11381.77 65.69 57107.65 88888.00 2014-10-18 00:07:06.406 291 11381.73 65.66 57107.55 88888.00 2014-10-18 00:07:06.906 291 11381.69 65.64 57107.44 88888.00 2014-10-18 00:07:07.406 291 11381.63 65.60 57107.36 88888.00 2014-10-18 00:07:07.906 291 11381.52 65.57 57107.39 88888.00 2014-10-18 00:07:08.406 291 11381.46 65.57 57107.33 88888.00 2014-10-18 00:07:08.906 291 11381.43 65.53 57107.24 88888.00 2014-10-18 00:07:09.406 291 11381.40 65.52 57107.03 88888.00 2014-10-18 00:07:09.906 291 11381.30 65.52 57106.97 88888.00 2014-10-18 00:07:10.406 291 11381.23 65.51 57106.94 88888.00 2014-10-18 00:07:10.906 291 11381.20 65.46 57106.94 88888.00 2014-10-18 00:07:11.406 291 11381.18 65.43 57106.85 88888.00 2014-10-18 00:07:11.906 291 11381.11 65.38 57106.73 88888.00 2014-10-18 00:07:12.406 291 11381.07 65.39 57106.72 88888.00 2014-10-18 00:07:12.906 291 11381.05 65.38 57106.67 88888.00 2014-10-18 00:07:13.406 291 11380.99 65.35 57106.56 88888.00 2014-10-18 00:07:13.906 291 11380.95 65.29 57106.43 88888.00 2014-10-18 00:07:14.406 291 11380.92 65.26 57106.35 88888.00 2014-10-18 00:07:14.906 291 11380.88 65.24 57106.19 88888.00 2014-10-18 00:07:15.406 291 11380.86 65.23 57106.09 88888.00 2014-10-18 00:07:15.906 291 11380.85 65.22 57106.01 88888.00 2014-10-18 00:07:16.406 291 11380.80 65.18 57105.94 88888.00 2014-10-18 00:07:16.906 291 11380.72 65.12 57105.83 88888.00 2014-10-18 00:07:17.406 291 11380.71 65.04 57105.81 88888.00 2014-10-18 00:07:17.906 291 11380.69 65.01 57105.75 88888.00 2014-10-18 00:07:18.406 291 11380.66 65.02 57105.67 88888.00 2014-10-18 00:07:18.906 291 11380.60 65.01 57105.62 88888.00 2014-10-18 00:07:19.406 291 11380.55 64.99 57105.64 88888.00 2014-10-18 00:07:19.906 291 11380.48 64.95 57105.61 88888.00 2014-10-18 00:07:20.406 291 11380.49 64.95 57105.61 88888.00 2014-10-18 00:07:20.906 291 11380.46 64.91 57105.45 88888.00 2014-10-18 00:07:21.406 291 11380.41 64.82 57105.28 88888.00 2014-10-18 00:07:21.906 291 11380.43 64.79 57105.22 88888.00 2014-10-18 00:07:22.406 291 11380.43 64.83 57105.13 88888.00 2014-10-18 00:07:22.906 291 11380.41 64.85 57105.05 88888.00 2014-10-18 00:07:23.406 291 11380.35 64.75 57104.96 88888.00 2014-10-18 00:07:23.906 291 11380.29 64.67 57104.93 88888.00 2014-10-18 00:07:24.406 291 11380.23 64.67 57104.92 88888.00 2014-10-18 00:07:24.906 291 11380.29 64.63 57104.89 88888.00 2014-10-18 00:07:25.406 291 11380.31 64.58 57104.90 88888.00 2014-10-18 00:07:25.906 291 11380.29 64.55 57104.96 88888.00 2014-10-18 00:07:26.406 291 11380.20 64.53 57104.89 88888.00 2014-10-18 00:07:26.906 291 11380.17 64.54 57104.83 88888.00 2014-10-18 00:07:27.406 291 11380.17 64.56 57104.76 88888.00 2014-10-18 00:07:27.906 291 11380.17 64.55 57104.76 88888.00 2014-10-18 00:07:28.406 291 11380.14 64.51 57104.80 88888.00 2014-10-18 00:07:28.906 291 11380.09 64.53 57104.77 88888.00 2014-10-18 00:07:29.406 291 11380.10 64.50 57104.77 88888.00 2014-10-18 00:07:29.906 291 11380.15 64.47 57104.77 88888.00 2014-10-18 00:07:30.406 291 11380.16 64.41 57104.76 88888.00 2014-10-18 00:07:30.906 291 11380.16 64.38 57104.65 88888.00 2014-10-18 00:07:31.406 291 11380.13 64.35 57104.64 88888.00 2014-10-18 00:07:31.906 291 11380.07 64.27 57104.58 88888.00 2014-10-18 00:07:32.406 291 11380.10 64.27 57104.53 88888.00 2014-10-18 00:07:32.906 291 11380.15 64.27 57104.59 88888.00 2014-10-18 00:07:33.406 291 11380.08 64.26 57104.60 88888.00 2014-10-18 00:07:33.906 291 11380.06 64.23 57104.59 88888.00 2014-10-18 00:07:34.406 291 11380.03 64.20 57104.51 88888.00 2014-10-18 00:07:34.906 291 11380.03 64.17 57104.48 88888.00 2014-10-18 00:07:35.406 291 11380.01 64.13 57104.41 88888.00 2014-10-18 00:07:35.906 291 11379.99 64.13 57104.41 88888.00 2014-10-18 00:07:36.406 291 11380.06 64.13 57104.44 88888.00 2014-10-18 00:07:36.906 291 11380.07 64.20 57104.45 88888.00 2014-10-18 00:07:37.406 291 11380.01 64.17 57104.45 88888.00 2014-10-18 00:07:37.906 291 11380.04 64.14 57104.39 88888.00 2014-10-18 00:07:38.406 291 11380.09 64.11 57104.36 88888.00 2014-10-18 00:07:38.906 291 11380.09 64.17 57104.41 88888.00 2014-10-18 00:07:39.406 291 11380.09 64.15 57104.47 88888.00 2014-10-18 00:07:39.906 291 11380.07 64.07 57104.44 88888.00 2014-10-18 00:07:40.406 291 11380.11 64.11 57104.38 88888.00 2014-10-18 00:07:40.906 291 11380.10 64.14 57104.31 88888.00 2014-10-18 00:07:41.406 291 11380.13 64.16 57104.29 88888.00 2014-10-18 00:07:41.906 291 11380.15 64.15 57104.28 88888.00 2014-10-18 00:07:42.406 291 11380.13 64.13 57104.23 88888.00 2014-10-18 00:07:42.906 291 11380.17 64.16 57104.12 88888.00 2014-10-18 00:07:43.406 291 11380.22 64.17 57103.97 88888.00 2014-10-18 00:07:43.906 291 11380.22 64.17 57103.96 88888.00 2014-10-18 00:07:44.406 291 11380.20 64.23 57103.96 88888.00 2014-10-18 00:07:44.906 291 11380.22 64.29 57103.89 88888.00 2014-10-18 00:07:45.406 291 11380.24 64.28 57103.90 88888.00 2014-10-18 00:07:45.906 291 11380.24 64.27 57103.91 88888.00 2014-10-18 00:07:46.406 291 11380.21 64.24 57103.89 88888.00 2014-10-18 00:07:46.906 291 11380.18 64.21 57103.87 88888.00 2014-10-18 00:07:47.406 291 11380.15 64.23 57103.80 88888.00 2014-10-18 00:07:47.906 291 11380.15 64.21 57103.78 88888.00 2014-10-18 00:07:48.406 291 11380.15 64.22 57103.77 88888.00 2014-10-18 00:07:48.906 291 11380.13 64.24 57103.70 88888.00 2014-10-18 00:07:49.406 291 11380.09 64.22 57103.65 88888.00 2014-10-18 00:07:49.906 291 11380.03 64.22 57103.63 88888.00 2014-10-18 00:07:50.406 291 11380.07 64.19 57103.55 88888.00 2014-10-18 00:07:50.906 291 11380.06 64.19 57103.51 88888.00 2014-10-18 00:07:51.406 291 11380.01 64.16 57103.44 88888.00 2014-10-18 00:07:51.906 291 11379.94 64.19 57103.42 88888.00 2014-10-18 00:07:52.406 291 11379.95 64.20 57103.42 88888.00 2014-10-18 00:07:52.906 291 11379.96 64.22 57103.45 88888.00 2014-10-18 00:07:53.406 291 11379.91 64.26 57103.54 88888.00 2014-10-18 00:07:53.906 291 11379.90 64.28 57103.57 88888.00 2014-10-18 00:07:54.406 291 11379.82 64.28 57103.58 88888.00 2014-10-18 00:07:54.906 291 11379.81 64.26 57103.59 88888.00 2014-10-18 00:07:55.406 291 11379.70 64.28 57103.59 88888.00 2014-10-18 00:07:55.906 291 11379.70 64.28 57103.59 88888.00 2014-10-18 00:07:56.406 291 11379.70 64.28 57103.59 88888.00 2014-10-18 00:07:56.906 291 11379.61 64.33 57103.52 88888.00 2014-10-18 00:07:57.406 291 11379.58 64.33 57103.49 88888.00 2014-10-18 00:07:57.906 291 11379.63 64.31 57103.44 88888.00 2014-10-18 00:07:58.406 291 11379.63 64.35 57103.39 88888.00 2014-10-18 00:07:58.906 291 11379.61 64.34 57103.32 88888.00 2014-10-18 00:07:59.406 291 11379.55 64.33 57103.22 88888.00 2014-10-18 00:07:59.906 291 11379.52 64.31 57103.10 88888.00 2014-10-18 00:08:00.406 291 11379.45 64.33 57103.11 88888.00 2014-10-18 00:08:00.906 291 11379.44 64.36 57103.12 88888.00 2014-10-18 00:08:01.406 291 11379.39 64.33 57103.06 88888.00 2014-10-18 00:08:01.906 291 11379.34 64.29 57102.93 88888.00 2014-10-18 00:08:02.406 291 11379.32 64.30 57102.87 88888.00 2014-10-18 00:08:02.906 291 11379.25 64.30 57102.80 88888.00 2014-10-18 00:08:03.406 291 11379.24 64.34 57102.72 88888.00 2014-10-18 00:08:03.906 291 11379.21 64.41 57102.64 88888.00 2014-10-18 00:08:04.406 291 11379.16 64.35 57102.55 88888.00 2014-10-18 00:08:04.906 291 11379.14 64.37 57102.46 88888.00 2014-10-18 00:08:05.406 291 11379.20 64.37 57102.41 88888.00 2014-10-18 00:08:05.906 291 11379.26 64.40 57102.37 88888.00 2014-10-18 00:08:06.406 291 11379.20 64.38 57102.29 88888.00 2014-10-18 00:08:06.906 291 11379.06 64.37 57102.30 88888.00 2014-10-18 00:08:07.406 291 11379.05 64.43 57102.23 88888.00 2014-10-18 00:08:07.906 291 11379.03 64.43 57102.16 88888.00 2014-10-18 00:08:08.406 291 11378.98 64.41 57102.15 88888.00 2014-10-18 00:08:08.906 291 11378.95 64.43 57102.08 88888.00 2014-10-18 00:08:09.406 291 11378.86 64.45 57102.01 88888.00 2014-10-18 00:08:09.906 291 11378.84 64.42 57101.94 88888.00 2014-10-18 00:08:10.406 291 11378.85 64.41 57101.89 88888.00 2014-10-18 00:08:10.906 291 11378.83 64.45 57101.73 88888.00 2014-10-18 00:08:11.406 291 11378.82 64.47 57101.56 88888.00 2014-10-18 00:08:11.906 291 11378.79 64.48 57101.40 88888.00 2014-10-18 00:08:12.406 291 11378.79 64.49 57101.32 88888.00 2014-10-18 00:08:12.906 291 11378.82 64.48 57101.25 88888.00 2014-10-18 00:08:13.406 291 11378.78 64.47 57101.20 88888.00 2014-10-18 00:08:13.906 291 11378.72 64.47 57101.15 88888.00 2014-10-18 00:08:14.406 291 11378.65 64.47 57101.11 88888.00 2014-10-18 00:08:14.906 291 11378.64 64.48 57101.02 88888.00 2014-10-18 00:08:15.406 291 11378.65 64.44 57101.00 88888.00 2014-10-18 00:08:15.906 291 11378.58 64.42 57100.94 88888.00 2014-10-18 00:08:16.406 291 11378.54 64.43 57100.94 88888.00 2014-10-18 00:08:16.906 291 11378.47 64.41 57100.92 88888.00 2014-10-18 00:08:17.406 291 11378.47 64.37 57100.89 88888.00 2014-10-18 00:08:17.906 291 11378.42 64.29 57100.75 88888.00 2014-10-18 00:08:18.406 291 11378.37 64.21 57100.66 88888.00 2014-10-18 00:08:18.906 291 11378.29 64.21 57100.61 88888.00 2014-10-18 00:08:19.406 291 11378.26 64.14 57100.55 88888.00 2014-10-18 00:08:19.906 291 11378.28 64.07 57100.47 88888.00 2014-10-18 00:08:20.406 291 11378.23 64.11 57100.46 88888.00 2014-10-18 00:08:20.906 291 11378.16 64.09 57100.41 88888.00 2014-10-18 00:08:21.406 291 11378.14 64.06 57100.50 88888.00 2014-10-18 00:08:21.906 291 11378.13 64.03 57100.49 88888.00 2014-10-18 00:08:22.406 291 11378.10 64.02 57100.46 88888.00 2014-10-18 00:08:22.906 291 11378.10 64.01 57100.29 88888.00 2014-10-18 00:08:23.406 291 11378.19 64.01 57100.10 88888.00 2014-10-18 00:08:23.906 291 11378.16 63.96 57099.95 88888.00 2014-10-18 00:08:24.406 291 11378.20 63.93 57099.89 88888.00 2014-10-18 00:08:24.906 291 11378.19 63.90 57099.80 88888.00 2014-10-18 00:08:25.406 291 11378.16 63.85 57099.69 88888.00 2014-10-18 00:08:25.906 291 11378.14 63.82 57099.58 88888.00 2014-10-18 00:08:26.406 291 11378.23 63.85 57099.56 88888.00 2014-10-18 00:08:26.906 291 11378.24 63.88 57099.53 88888.00 2014-10-18 00:08:27.406 291 11378.29 63.87 57099.45 88888.00 2014-10-18 00:08:27.906 291 11378.22 63.83 57099.43 88888.00 2014-10-18 00:08:28.406 291 11378.23 63.83 57099.37 88888.00 2014-10-18 00:08:28.906 291 11378.29 63.83 57099.26 88888.00 2014-10-18 00:08:29.406 291 11378.33 63.82 57099.19 88888.00 2014-10-18 00:08:29.906 291 11378.31 63.76 57099.16 88888.00 2014-10-18 00:08:30.406 291 11378.33 63.75 57099.14 88888.00 2014-10-18 00:08:30.906 291 11378.26 63.74 57099.05 88888.00 2014-10-18 00:08:31.406 291 11378.17 63.70 57099.05 88888.00 2014-10-18 00:08:31.906 291 11378.22 63.72 57099.03 88888.00 2014-10-18 00:08:32.406 291 11378.22 63.73 57099.01 88888.00 2014-10-18 00:08:32.906 291 11378.22 63.72 57098.99 88888.00 2014-10-18 00:08:33.406 291 11378.23 63.75 57099.01 88888.00 2014-10-18 00:08:33.906 291 11378.24 63.70 57099.02 88888.00 2014-10-18 00:08:34.406 291 11378.21 63.68 57099.05 88888.00 2014-10-18 00:08:34.906 291 11378.21 63.69 57099.05 88888.00 2014-10-18 00:08:35.407 291 11378.28 63.66 57099.11 88888.00 2014-10-18 00:08:35.907 291 11378.29 63.70 57099.20 88888.00 2014-10-18 00:08:36.407 291 11378.22 63.74 57099.20 88888.00 2014-10-18 00:08:36.907 291 11378.27 63.70 57099.24 88888.00 2014-10-18 00:08:37.407 291 11378.28 63.75 57099.24 88888.00 2014-10-18 00:08:37.907 291 11378.27 63.77 57099.20 88888.00 2014-10-18 00:08:38.407 291 11378.29 63.77 57099.09 88888.00 2014-10-18 00:08:38.907 291 11378.27 63.73 57099.03 88888.00 2014-10-18 00:08:39.407 291 11378.27 63.73 57098.94 88888.00 2014-10-18 00:08:39.907 291 11378.33 63.73 57098.94 88888.00 2014-10-18 00:08:40.407 291 11378.33 63.76 57098.92 88888.00 2014-10-18 00:08:40.907 291 11378.30 63.69 57098.88 88888.00 2014-10-18 00:08:41.407 291 11378.36 63.70 57098.88 88888.00 2014-10-18 00:08:41.907 291 11378.34 63.72 57098.95 88888.00 2014-10-18 00:08:42.407 291 11378.30 63.75 57099.00 88888.00 2014-10-18 00:08:42.907 291 11378.24 63.80 57099.06 88888.00 2014-10-18 00:08:43.407 291 11378.26 63.82 57099.09 88888.00 2014-10-18 00:08:43.907 291 11378.24 63.76 57099.09 88888.00 2014-10-18 00:08:44.407 291 11378.26 63.75 57099.08 88888.00 2014-10-18 00:08:44.907 291 11378.24 63.81 57099.08 88888.00 2014-10-18 00:08:45.407 291 11378.28 63.83 57099.11 88888.00 2014-10-18 00:08:45.907 291 11378.30 63.80 57099.01 88888.00 2014-10-18 00:08:46.407 291 11378.28 63.81 57098.96 88888.00 2014-10-18 00:08:46.907 291 11378.23 63.81 57098.95 88888.00 2014-10-18 00:08:47.407 291 11378.22 63.77 57098.90 88888.00 2014-10-18 00:08:47.907 291 11378.27 63.79 57098.86 88888.00 2014-10-18 00:08:48.407 291 11378.33 63.81 57098.88 88888.00 2014-10-18 00:08:48.907 291 11378.29 63.80 57098.86 88888.00 2014-10-18 00:08:49.407 291 11378.28 63.79 57098.81 88888.00 2014-10-18 00:08:49.907 291 11378.29 63.80 57098.82 88888.00 2014-10-18 00:08:50.407 291 11378.24 63.81 57098.83 88888.00 2014-10-18 00:08:50.907 291 11378.20 63.82 57098.76 88888.00 2014-10-18 00:08:51.407 291 11378.20 63.82 57098.73 88888.00 2014-10-18 00:08:51.907 291 11378.17 63.79 57098.64 88888.00 2014-10-18 00:08:52.407 291 11378.19 63.77 57098.51 88888.00 2014-10-18 00:08:52.907 291 11378.15 63.85 57098.51 88888.00 2014-10-18 00:08:53.407 291 11378.13 63.87 57098.51 88888.00 2014-10-18 00:08:53.907 291 11378.15 63.92 57098.49 88888.00 2014-10-18 00:08:54.407 291 11378.12 63.93 57098.41 88888.00 2014-10-18 00:08:54.907 291 11378.09 63.94 57098.38 88888.00 2014-10-18 00:08:55.407 291 11378.05 63.94 57098.31 88888.00 2014-10-18 00:08:55.907 291 11378.03 63.97 57098.29 88888.00 2014-10-18 00:08:56.407 291 11377.99 63.92 57098.24 88888.00 2014-10-18 00:08:56.907 291 11377.96 63.89 57098.10 88888.00 2014-10-18 00:08:57.407 291 11377.94 63.90 57098.04 88888.00 2014-10-18 00:08:57.907 291 11377.91 63.88 57098.03 88888.00 2014-10-18 00:08:58.407 291 11377.92 63.86 57097.99 88888.00 2014-10-18 00:08:58.907 291 11377.84 63.86 57097.89 88888.00 2014-10-18 00:08:59.407 291 11377.79 63.85 57097.78 88888.00 2014-10-18 00:08:59.907 291 11377.77 63.83 57097.77 88888.00 2014-10-18 00:09:00.407 291 11377.72 63.83 57097.73 88888.00 2014-10-18 00:09:00.907 291 11377.60 63.77 57097.70 88888.00 2014-10-18 00:09:01.407 291 11377.61 63.76 57097.54 88888.00 2014-10-18 00:09:01.907 291 11377.58 63.79 57097.52 88888.00 2014-10-18 00:09:02.407 291 11377.52 63.79 57097.51 88888.00 2014-10-18 00:09:02.907 291 11377.46 63.74 57097.49 88888.00 2014-10-18 00:09:03.407 291 11377.43 63.72 57097.44 88888.00 2014-10-18 00:09:03.907 291 11377.39 63.68 57097.40 88888.00 2014-10-18 00:09:04.407 291 11377.32 63.66 57097.30 88888.00 2014-10-18 00:09:04.907 291 11377.35 63.59 57097.15 88888.00 2014-10-18 00:09:05.407 291 11377.35 63.54 57097.09 88888.00 2014-10-18 00:09:05.907 291 11377.29 63.54 57097.14 88888.00 2014-10-18 00:09:06.407 291 11377.19 63.54 57097.25 88888.00 2014-10-18 00:09:06.907 291 11377.13 63.54 57097.22 88888.00 2014-10-18 00:09:07.407 291 11377.06 63.52 57097.15 88888.00 2014-10-18 00:09:07.907 291 11376.98 63.52 57097.15 88888.00 2014-10-18 00:09:08.407 291 11376.95 63.49 57097.08 88888.00 2014-10-18 00:09:08.907 291 11376.91 63.48 57097.08 88888.00 2014-10-18 00:09:09.407 291 11376.88 63.46 57097.07 88888.00 2014-10-18 00:09:09.907 291 11376.83 63.40 57097.09 88888.00 2014-10-18 00:09:10.407 291 11376.82 63.41 57097.10 88888.00 2014-10-18 00:09:10.907 291 11376.84 63.41 57096.96 88888.00 2014-10-18 00:09:11.407 291 11376.81 63.36 57096.84 88888.00 2014-10-18 00:09:11.907 291 11376.83 63.32 57096.82 88888.00 2014-10-18 00:09:12.407 291 11376.84 63.32 57096.76 88888.00 2014-10-18 00:09:12.907 291 11376.88 63.32 57096.74 88888.00 2014-10-18 00:09:13.407 291 11376.92 63.31 57096.78 88888.00 2014-10-18 00:09:13.907 291 11376.95 63.28 57096.82 88888.00 2014-10-18 00:09:14.407 291 11376.95 63.28 57096.74 88888.00 2014-10-18 00:09:14.907 291 11376.96 63.25 57096.78 88888.00 2014-10-18 00:09:15.407 291 11376.96 63.25 57096.81 88888.00 2014-10-18 00:09:15.907 291 11376.96 63.26 57096.82 88888.00 2014-10-18 00:09:16.407 291 11376.95 63.27 57096.88 88888.00 2014-10-18 00:09:16.907 291 11376.91 63.31 57096.91 88888.00 2014-10-18 00:09:17.407 291 11376.96 63.26 57096.94 88888.00 2014-10-18 00:09:17.907 291 11376.96 63.26 57096.94 88888.00 2014-10-18 00:09:18.407 291 11376.98 63.26 57096.90 88888.00 2014-10-18 00:09:18.907 291 11377.01 63.24 57096.83 88888.00 2014-10-18 00:09:19.407 291 11377.01 63.21 57096.83 88888.00 2014-10-18 00:09:19.907 291 11377.01 63.20 57096.74 88888.00 2014-10-18 00:09:20.407 291 11377.08 63.14 57096.61 88888.00 2014-10-18 00:09:20.907 291 11377.10 63.11 57096.52 88888.00 2014-10-18 00:09:21.407 291 11377.16 63.06 57096.49 88888.00 2014-10-18 00:09:21.907 291 11377.18 63.02 57096.42 88888.00 2014-10-18 00:09:22.407 291 11377.20 63.01 57096.43 88888.00 2014-10-18 00:09:22.907 291 11377.22 63.00 57096.50 88888.00 2014-10-18 00:09:23.407 291 11377.22 63.01 57096.44 88888.00 2014-10-18 00:09:23.907 291 11377.28 62.98 57096.37 88888.00 2014-10-18 00:09:24.407 291 11377.32 62.97 57096.29 88888.00 2014-10-18 00:09:24.907 291 11377.37 62.94 57096.19 88888.00 2014-10-18 00:09:25.407 291 11377.36 62.90 57096.16 88888.00 2014-10-18 00:09:25.907 291 11377.39 62.92 57096.19 88888.00 2014-10-18 00:09:26.407 291 11377.44 62.93 57096.23 88888.00 2014-10-18 00:09:26.907 291 11377.45 62.93 57096.25 88888.00 2014-10-18 00:09:27.407 291 11377.49 62.90 57096.23 88888.00 2014-10-18 00:09:27.907 291 11377.54 62.90 57096.26 88888.00 2014-10-18 00:09:28.407 291 11377.53 62.86 57096.29 88888.00 2014-10-18 00:09:28.907 291 11377.56 62.85 57096.25 88888.00 2014-10-18 00:09:29.407 291 11377.58 62.80 57096.29 88888.00 2014-10-18 00:09:29.907 291 11377.60 62.79 57096.31 88888.00 2014-10-18 00:09:30.407 291 11377.66 62.73 57096.40 88888.00 2014-10-18 00:09:30.907 291 11377.68 62.73 57096.49 88888.00 2014-10-18 00:09:31.407 291 11377.68 62.74 57096.48 88888.00 2014-10-18 00:09:31.907 291 11377.66 62.74 57096.52 88888.00 2014-10-18 00:09:32.407 291 11377.67 62.73 57096.53 88888.00 2014-10-18 00:09:32.907 291 11377.71 62.73 57096.62 88888.00 2014-10-18 00:09:33.407 291 11377.71 62.72 57096.57 88888.00 2014-10-18 00:09:33.907 291 11377.65 62.71 57096.70 88888.00 2014-10-18 00:09:34.407 291 11377.63 62.65 57096.68 88888.00 2014-10-18 00:09:34.907 291 11377.64 62.65 57096.64 88888.00 2014-10-18 00:09:35.407 291 11377.66 62.67 57096.58 88888.00 2014-10-18 00:09:35.907 291 11377.68 62.70 57096.61 88888.00 2014-10-18 00:09:36.407 291 11377.74 62.67 57096.72 88888.00 2014-10-18 00:09:36.907 291 11377.77 62.71 57096.80 88888.00 2014-10-18 00:09:37.407 291 11377.78 62.71 57096.85 88888.00 2014-10-18 00:09:37.907 291 11377.84 62.73 57096.87 88888.00 2014-10-18 00:09:38.407 291 11377.74 62.73 57096.85 88888.00 2014-10-18 00:09:38.907 291 11377.78 62.70 57096.85 88888.00 2014-10-18 00:09:39.407 291 11377.85 62.66 57096.95 88888.00 2014-10-18 00:09:39.907 291 11377.84 62.66 57097.01 88888.00 2014-10-18 00:09:40.407 291 11377.84 62.65 57097.10 88888.00 2014-10-18 00:09:40.907 291 11377.78 62.70 57097.16 88888.00 2014-10-18 00:09:41.407 291 11377.68 62.74 57097.25 88888.00 2014-10-18 00:09:41.907 291 11377.67 62.78 57097.32 88888.00 2014-10-18 00:09:42.407 291 11377.67 62.80 57097.30 88888.00 2014-10-18 00:09:42.907 291 11377.67 62.79 57097.36 88888.00 2014-10-18 00:09:43.407 291 11377.67 62.85 57097.39 88888.00 2014-10-18 00:09:43.907 291 11377.68 62.91 57097.44 88888.00 2014-10-18 00:09:44.407 291 11377.73 62.90 57097.47 88888.00 2014-10-18 00:09:44.907 291 11377.71 62.80 57097.55 88888.00 2014-10-18 00:09:45.407 291 11377.70 62.77 57097.66 88888.00 2014-10-18 00:09:45.907 291 11377.77 62.74 57097.73 88888.00 2014-10-18 00:09:46.407 291 11377.75 62.78 57097.71 88888.00 2014-10-18 00:09:46.907 291 11377.73 62.81 57097.72 88888.00 2014-10-18 00:09:47.407 291 11377.75 62.81 57097.80 88888.00 2014-10-18 00:09:47.907 291 11377.72 62.83 57097.89 88888.00 2014-10-18 00:09:48.407 291 11377.67 62.85 57097.98 88888.00 2014-10-18 00:09:48.907 291 11377.66 62.88 57098.05 88888.00 2014-10-18 00:09:49.407 291 11377.65 62.90 57098.21 88888.00 2014-10-18 00:09:49.907 291 11377.61 62.92 57098.30 88888.00 2014-10-18 00:09:50.407 291 11377.59 62.95 57098.37 88888.00 2014-10-18 00:09:50.907 291 11377.56 62.95 57098.47 88888.00 2014-10-18 00:09:51.407 291 11377.49 62.94 57098.61 88888.00 2014-10-18 00:09:51.907 291 11377.42 62.98 57098.70 88888.00 2014-10-18 00:09:52.407 291 11377.42 63.04 57098.68 88888.00 2014-10-18 00:09:52.907 291 11377.42 63.04 57098.76 88888.00 2014-10-18 00:09:53.407 291 11377.42 63.07 57098.88 88888.00 2014-10-18 00:09:53.907 291 11377.40 63.07 57098.95 88888.00 2014-10-18 00:09:54.407 291 11377.38 63.07 57099.09 88888.00 2014-10-18 00:09:54.907 291 11377.37 63.07 57099.19 88888.00 2014-10-18 00:09:55.407 291 11377.40 63.02 57099.24 88888.00 2014-10-18 00:09:55.907 291 11377.36 63.09 57099.32 88888.00 2014-10-18 00:09:56.407 291 11377.35 63.13 57099.32 88888.00 2014-10-18 00:09:56.907 291 11377.30 63.11 57099.28 88888.00 2014-10-18 00:09:57.407 291 11377.26 63.11 57099.35 88888.00 2014-10-18 00:09:57.907 291 11377.28 63.14 57099.45 88888.00 2014-10-18 00:09:58.407 291 11377.23 63.15 57099.51 88888.00 2014-10-18 00:09:58.907 291 11377.13 63.18 57099.54 88888.00 2014-10-18 00:09:59.407 291 11377.12 63.15 57099.54 88888.00 2014-10-18 00:09:59.907 291 11377.09 63.13 57099.63 88888.00 2014-10-18 00:10:00.407 291 11377.04 63.15 57099.70 88888.00 2014-10-18 00:10:00.907 291 11377.02 63.20 57099.84 88888.00 2014-10-18 00:10:01.407 291 11377.08 63.21 57099.99 88888.00 2014-10-18 00:10:01.907 291 11377.05 63.24 57100.03 88888.00 2014-10-18 00:10:02.407 291 11377.02 63.25 57100.12 88888.00 2014-10-18 00:10:02.907 291 11377.08 63.25 57100.17 88888.00 2014-10-18 00:10:03.407 291 11377.06 63.28 57100.29 88888.00 2014-10-18 00:10:03.907 291 11377.04 63.31 57100.42 88888.00 2014-10-18 00:10:04.407 291 11377.05 63.38 57100.48 88888.00 2014-10-18 00:10:04.907 291 11376.96 63.38 57100.54 88888.00 2014-10-18 00:10:05.407 291 11376.92 63.40 57100.53 88888.00 2014-10-18 00:10:05.907 291 11376.92 63.41 57100.60 88888.00 2014-10-18 00:10:06.407 291 11376.89 63.46 57100.65 88888.00 2014-10-18 00:10:06.907 291 11376.88 63.46 57100.73 88888.00 2014-10-18 00:10:07.407 291 11376.89 63.47 57100.83 88888.00 2014-10-18 00:10:07.907 291 11376.91 63.51 57100.86 88888.00 2014-10-18 00:10:08.407 291 11376.85 63.56 57100.87 88888.00 2014-10-18 00:10:08.907 291 11376.84 63.56 57100.89 88888.00 2014-10-18 00:10:09.407 291 11376.83 63.55 57100.93 88888.00 2014-10-18 00:10:09.907 291 11376.85 63.60 57100.95 88888.00 2014-10-18 00:10:10.407 291 11376.85 63.60 57101.02 88888.00 2014-10-18 00:10:10.907 291 11376.77 63.62 57101.05 88888.00 2014-10-18 00:10:11.407 291 11376.77 63.63 57101.14 88888.00 2014-10-18 00:10:11.907 291 11376.70 63.68 57101.15 88888.00 2014-10-18 00:10:12.407 291 11376.63 63.69 57101.21 88888.00 2014-10-18 00:10:12.907 291 11376.57 63.70 57101.24 88888.00 2014-10-18 00:10:13.407 291 11376.48 63.69 57101.26 88888.00 2014-10-18 00:10:13.907 291 11376.35 63.68 57101.28 88888.00 2014-10-18 00:10:14.407 291 11376.24 63.72 57101.28 88888.00 2014-10-18 00:10:14.907 291 11376.18 63.73 57101.25 88888.00 2014-10-18 00:10:15.407 291 11376.14 63.74 57101.28 88888.00 2014-10-18 00:10:15.907 291 11376.11 63.77 57101.31 88888.00 2014-10-18 00:10:16.407 291 11376.06 63.79 57101.27 88888.00 2014-10-18 00:10:16.907 291 11376.01 63.74 57101.21 88888.00 2014-10-18 00:10:17.407 291 11376.05 63.76 57101.17 88888.00 2014-10-18 00:10:17.907 291 11376.08 63.81 57101.18 88888.00 2014-10-18 00:10:18.407 291 11376.13 63.81 57101.20 88888.00 2014-10-18 00:10:18.907 291 11376.12 63.87 57101.23 88888.00 2014-10-18 00:10:19.407 291 11376.10 63.92 57101.27 88888.00 2014-10-18 00:10:19.907 291 11376.06 63.94 57101.32 88888.00 2014-10-18 00:10:20.407 291 11376.05 63.95 57101.36 88888.00 2014-10-18 00:10:20.907 291 11376.00 64.01 57101.37 88888.00 2014-10-18 00:10:21.407 291 11375.94 64.02 57101.38 88888.00 2014-10-18 00:10:21.907 291 11375.89 64.03 57101.36 88888.00 2014-10-18 00:10:22.407 291 11375.92 64.02 57101.33 88888.00 2014-10-18 00:10:22.907 291 11375.90 64.03 57101.30 88888.00 2014-10-18 00:10:23.407 291 11375.80 64.04 57101.27 88888.00 2014-10-18 00:10:23.907 291 11375.71 64.08 57101.25 88888.00 2014-10-18 00:10:24.407 291 11375.71 64.07 57101.19 88888.00 2014-10-18 00:10:24.907 291 11375.73 64.09 57101.14 88888.00 2014-10-18 00:10:25.407 291 11375.67 64.09 57101.11 88888.00 2014-10-18 00:10:25.907 291 11375.66 64.10 57101.04 88888.00 2014-10-18 00:10:26.407 291 11375.72 64.10 57101.04 88888.00 2014-10-18 00:10:26.907 291 11375.73 64.10 57101.02 88888.00 2014-10-18 00:10:27.407 291 11375.70 64.15 57101.01 88888.00 2014-10-18 00:10:27.907 291 11375.69 64.16 57100.88 88888.00 2014-10-18 00:10:28.407 291 11375.73 64.11 57100.75 88888.00 2014-10-18 00:10:28.907 291 11375.74 64.15 57100.79 88888.00 2014-10-18 00:10:29.407 291 11375.67 64.16 57100.80 88888.00 2014-10-18 00:10:29.907 291 11375.63 64.20 57100.72 88888.00 2014-10-18 00:10:30.407 291 11375.60 64.21 57100.66 88888.00 2014-10-18 00:10:30.907 291 11375.59 64.21 57100.59 88888.00 2014-10-18 00:10:31.407 291 11375.56 64.20 57100.55 88888.00 2014-10-18 00:10:31.907 291 11375.46 64.23 57100.55 88888.00 2014-10-18 00:10:32.407 291 11375.39 64.23 57100.50 88888.00 2014-10-18 00:10:32.907 291 11375.39 64.21 57100.43 88888.00 2014-10-18 00:10:33.407 291 11375.37 64.23 57100.47 88888.00 2014-10-18 00:10:33.907 291 11375.34 64.22 57100.50 88888.00 2014-10-18 00:10:34.407 291 11375.29 64.20 57100.49 88888.00 2014-10-18 00:10:34.907 291 11375.27 64.14 57100.47 88888.00 2014-10-18 00:10:35.407 291 11375.27 64.11 57100.35 88888.00 2014-10-18 00:10:35.907 291 11375.27 64.08 57100.23 88888.00 2014-10-18 00:10:36.407 291 11375.20 64.04 57100.20 88888.00 2014-10-18 00:10:36.907 291 11375.14 64.04 57100.21 88888.00 2014-10-18 00:10:37.407 291 11375.14 64.06 57100.20 88888.00 2014-10-18 00:10:37.907 291 11375.14 64.01 57100.11 88888.00 2014-10-18 00:10:38.407 291 11375.08 64.01 57100.08 88888.00 2014-10-18 00:10:38.907 291 11374.97 64.00 57100.11 88888.00 2014-10-18 00:10:39.407 291 11374.90 63.99 57100.14 88888.00 2014-10-18 00:10:39.907 291 11374.85 64.01 57100.11 88888.00 2014-10-18 00:10:40.407 291 11374.78 63.96 57100.06 88888.00 2014-10-18 00:10:40.907 291 11374.73 63.92 57099.99 88888.00 2014-10-18 00:10:41.407 291 11374.68 63.89 57099.95 88888.00 2014-10-18 00:10:41.907 291 11374.62 63.92 57099.90 88888.00 2014-10-18 00:10:42.407 291 11374.58 63.81 57099.82 88888.00 2014-10-18 00:10:42.907 291 11374.58 63.73 57099.84 88888.00 2014-10-18 00:10:43.407 291 11374.59 63.72 57099.74 88888.00 2014-10-18 00:10:43.907 291 11374.51 63.68 57099.61 88888.00 2014-10-18 00:10:44.407 291 11374.54 63.65 57099.56 88888.00 2014-10-18 00:10:44.907 291 11374.53 63.62 57099.57 88888.00 2014-10-18 00:10:45.407 291 11374.48 63.62 57099.56 88888.00 2014-10-18 00:10:45.907 291 11374.44 63.58 57099.54 88888.00 2014-10-18 00:10:46.407 291 11374.37 63.56 57099.59 88888.00 2014-10-18 00:10:46.907 291 11374.34 63.53 57099.54 88888.00 2014-10-18 00:10:47.407 291 11374.31 63.52 57099.43 88888.00 2014-10-18 00:10:47.907 291 11374.30 63.51 57099.39 88888.00 2014-10-18 00:10:48.407 291 11374.24 63.48 57099.38 88888.00 2014-10-18 00:10:48.907 291 11374.19 63.42 57099.21 88888.00 2014-10-18 00:10:49.407 291 11374.17 63.38 57099.06 88888.00 2014-10-18 00:10:49.907 291 11374.14 63.33 57098.87 88888.00 2014-10-18 00:10:50.407 291 11374.11 63.27 57098.70 88888.00 2014-10-18 00:10:50.907 291 11374.10 63.27 57098.61 88888.00 2014-10-18 00:10:51.407 291 11374.07 63.21 57098.57 88888.00 2014-10-18 00:10:51.907 291 11374.05 63.14 57098.60 88888.00 2014-10-18 00:10:52.407 291 11374.03 63.14 57098.60 88888.00 2014-10-18 00:10:52.907 291 11373.98 63.09 57098.61 88888.00 2014-10-18 00:10:53.407 291 11373.89 63.07 57098.61 88888.00 2014-10-18 00:10:53.907 291 11373.83 63.07 57098.68 88888.00 2014-10-18 00:10:54.407 291 11373.76 63.05 57098.68 88888.00 2014-10-18 00:10:54.907 291 11373.68 63.02 57098.67 88888.00 2014-10-18 00:10:55.407 291 11373.57 62.95 57098.70 88888.00 2014-10-18 00:10:55.907 291 11373.48 62.87 57098.75 88888.00 2014-10-18 00:10:56.407 291 11373.36 62.81 57098.86 88888.00 2014-10-18 00:10:56.907 291 11373.22 62.79 57098.83 88888.00 2014-10-18 00:10:57.407 291 11373.26 62.73 57098.83 88888.00 2014-10-18 00:10:57.907 291 11373.22 62.73 57098.82 88888.00 2014-10-18 00:10:58.407 291 11373.13 62.68 57098.92 88888.00 2014-10-18 00:10:58.907 291 11373.13 62.67 57098.90 88888.00 2014-10-18 00:10:59.407 291 11373.07 62.67 57098.87 88888.00 2014-10-18 00:10:59.907 291 11373.01 62.66 57098.84 88888.00 2014-10-18 00:11:00.407 291 11372.99 62.60 57098.88 88888.00 2014-10-18 00:11:00.907 291 11372.96 62.56 57098.89 88888.00 2014-10-18 00:11:01.407 291 11372.91 62.56 57098.95 88888.00 2014-10-18 00:11:01.907 291 11372.84 62.54 57099.07 88888.00 2014-10-18 00:11:02.407 291 11372.77 62.50 57099.16 88888.00 2014-10-18 00:11:02.907 291 11372.73 62.46 57099.14 88888.00 2014-10-18 00:11:03.407 291 11372.71 62.42 57099.16 88888.00 2014-10-18 00:11:03.907 291 11372.68 62.39 57099.16 88888.00 2014-10-18 00:11:04.407 291 11372.68 62.39 57099.14 88888.00 2014-10-18 00:11:04.907 291 11372.60 62.32 57099.24 88888.00 2014-10-18 00:11:05.407 291 11372.52 62.30 57099.21 88888.00 2014-10-18 00:11:05.907 291 11372.46 62.25 57099.26 88888.00 2014-10-18 00:11:06.407 291 11372.40 62.20 57099.38 88888.00 2014-10-18 00:11:06.907 291 11372.35 62.18 57099.46 88888.00 2014-10-18 00:11:07.407 291 11372.35 62.18 57099.54 88888.00 2014-10-18 00:11:07.907 291 11372.30 62.17 57099.63 88888.00 2014-10-18 00:11:08.407 291 11372.26 62.12 57099.67 88888.00 2014-10-18 00:11:08.907 291 11372.24 62.09 57099.65 88888.00 2014-10-18 00:11:09.407 291 11372.19 62.02 57099.66 88888.00 2014-10-18 00:11:09.907 291 11372.12 61.99 57099.74 88888.00 2014-10-18 00:11:10.407 291 11372.04 61.93 57099.80 88888.00 2014-10-18 00:11:10.907 291 11372.02 61.86 57099.88 88888.00 2014-10-18 00:11:11.407 291 11371.96 61.81 57099.98 88888.00 2014-10-18 00:11:11.907 291 11371.84 61.76 57100.03 88888.00 2014-10-18 00:11:12.407 291 11371.79 61.77 57100.12 88888.00 2014-10-18 00:11:12.907 291 11371.70 61.66 57100.17 88888.00 2014-10-18 00:11:13.407 291 11371.67 61.64 57100.34 88888.00 2014-10-18 00:11:13.907 291 11371.62 61.64 57100.48 88888.00 2014-10-18 00:11:14.407 291 11371.56 61.62 57100.57 88888.00 2014-10-18 00:11:14.907 291 11371.50 61.56 57100.70 88888.00 2014-10-18 00:11:15.407 291 11371.42 61.48 57100.80 88888.00 2014-10-18 00:11:15.907 291 11371.41 61.48 57100.89 88888.00 2014-10-18 00:11:16.407 291 11371.38 61.45 57101.02 88888.00 2014-10-18 00:11:16.907 291 11371.31 61.44 57101.17 88888.00 2014-10-18 00:11:17.407 291 11371.29 61.47 57101.31 88888.00 2014-10-18 00:11:17.907 291 11371.28 61.45 57101.38 88888.00 2014-10-18 00:11:18.407 291 11371.28 61.42 57101.43 88888.00 2014-10-18 00:11:18.907 291 11371.29 61.36 57101.46 88888.00 2014-10-18 00:11:19.407 291 11371.26 61.32 57101.53 88888.00 2014-10-18 00:11:19.907 291 11371.24 61.31 57101.63 88888.00 2014-10-18 00:11:20.407 291 11371.25 61.32 57101.71 88888.00 2014-10-18 00:11:20.907 291 11371.22 61.32 57101.77 88888.00 2014-10-18 00:11:21.407 291 11371.17 61.29 57101.92 88888.00 2014-10-18 00:11:21.907 291 11371.11 61.28 57102.11 88888.00 2014-10-18 00:11:22.407 291 11371.11 61.22 57102.17 88888.00 2014-10-18 00:11:22.907 291 11371.05 61.21 57102.27 88888.00 2014-10-18 00:11:23.407 291 11371.05 61.23 57102.27 88888.00 2014-10-18 00:11:23.907 291 11371.03 61.17 57102.33 88888.00 2014-10-18 00:11:24.407 291 11370.99 61.14 57102.36 88888.00 2014-10-18 00:11:24.907 291 11370.93 61.08 57102.47 88888.00 2014-10-18 00:11:25.407 291 11370.90 61.08 57102.58 88888.00 2014-10-18 00:11:25.907 291 11370.86 61.01 57102.72 88888.00 2014-10-18 00:11:26.407 291 11370.84 60.97 57102.77 88888.00 2014-10-18 00:11:26.907 291 11370.76 60.93 57102.93 88888.00 2014-10-18 00:11:27.407 291 11370.70 60.83 57103.04 88888.00 2014-10-18 00:11:27.907 291 11370.68 60.83 57103.13 88888.00 2014-10-18 00:11:28.407 291 11370.61 60.77 57103.25 88888.00 2014-10-18 00:11:28.907 291 11370.57 60.74 57103.31 88888.00 2014-10-18 00:11:29.407 291 11370.52 60.72 57103.38 88888.00 2014-10-18 00:11:29.907 291 11370.49 60.67 57103.44 88888.00 2014-10-18 00:11:30.407 291 11370.43 60.60 57103.46 88888.00 2014-10-18 00:11:30.907 291 11370.38 60.59 57103.37 88888.00 2014-10-18 00:11:31.407 291 11370.38 60.56 57103.46 88888.00 2014-10-18 00:11:31.907 291 11370.36 60.48 57103.62 88888.00 2014-10-18 00:11:32.407 291 11370.35 60.46 57103.68 88888.00 2014-10-18 00:11:32.907 291 11370.29 60.40 57103.73 88888.00 2014-10-18 00:11:33.407 291 11370.24 60.34 57103.82 88888.00 2014-10-18 00:11:33.907 291 11370.17 60.32 57103.89 88888.00 2014-10-18 00:11:34.407 291 11370.13 60.27 57103.99 88888.00 2014-10-18 00:11:34.907 291 11370.15 60.23 57104.03 88888.00 2014-10-18 00:11:35.407 291 11370.11 60.19 57104.08 88888.00 2014-10-18 00:11:35.907 291 11370.09 60.12 57104.20 88888.00 2014-10-18 00:11:36.407 291 11370.09 60.02 57104.29 88888.00 2014-10-18 00:11:36.907 291 11370.07 60.02 57104.38 88888.00 2014-10-18 00:11:37.407 291 11370.07 60.02 57104.41 88888.00 2014-10-18 00:11:37.907 291 11370.06 59.98 57104.39 88888.00 2014-10-18 00:11:38.407 291 11369.97 59.89 57104.39 88888.00 2014-10-18 00:11:38.907 291 11369.93 59.86 57104.50 88888.00 2014-10-18 00:11:39.407 291 11369.90 59.84 57104.55 88888.00 2014-10-18 00:11:39.907 291 11369.87 59.79 57104.63 88888.00 2014-10-18 00:11:40.407 291 11369.82 59.77 57104.73 88888.00 2014-10-18 00:11:40.907 291 11369.80 59.75 57104.85 88888.00 2014-10-18 00:11:41.407 291 11369.76 59.73 57104.87 88888.00 2014-10-18 00:11:41.907 291 11369.71 59.72 57104.97 88888.00 2014-10-18 00:11:42.407 291 11369.66 59.61 57104.98 88888.00 2014-10-18 00:11:42.907 291 11369.64 59.55 57105.10 88888.00 2014-10-18 00:11:43.407 291 11369.60 59.50 57105.22 88888.00 2014-10-18 00:11:43.907 291 11369.55 59.47 57105.36 88888.00 2014-10-18 00:11:44.407 291 11369.51 59.44 57105.36 88888.00 2014-10-18 00:11:44.907 291 11369.44 59.37 57105.36 88888.00 2014-10-18 00:11:45.407 291 11369.41 59.37 57105.47 88888.00 2014-10-18 00:11:45.907 291 11369.41 59.32 57105.62 88888.00 2014-10-18 00:11:46.407 291 11369.41 59.34 57105.72 88888.00 2014-10-18 00:11:46.907 291 11369.39 59.31 57105.76 88888.00 2014-10-18 00:11:47.407 291 11369.32 59.28 57105.79 88888.00 2014-10-18 00:11:47.907 291 11369.26 59.24 57105.86 88888.00 2014-10-18 00:11:48.407 291 11369.24 59.19 57105.93 88888.00 2014-10-18 00:11:48.907 291 11369.22 59.18 57105.93 88888.00 2014-10-18 00:11:49.407 291 11369.18 59.14 57105.94 88888.00 2014-10-18 00:11:49.907 291 11369.15 59.12 57105.95 88888.00 2014-10-18 00:11:50.407 291 11369.10 59.06 57106.03 88888.00 2014-10-18 00:11:50.907 291 11369.06 59.05 57106.01 88888.00 2014-10-18 00:11:51.407 291 11369.02 59.04 57105.98 88888.00 2014-10-18 00:11:51.907 291 11369.01 59.00 57105.98 88888.00 2014-10-18 00:11:52.407 291 11368.96 58.97 57106.08 88888.00 2014-10-18 00:11:52.907 291 11368.95 58.93 57106.13 88888.00 2014-10-18 00:11:53.407 291 11368.93 58.89 57106.21 88888.00 2014-10-18 00:11:53.907 291 11368.88 58.84 57106.24 88888.00 2014-10-18 00:11:54.407 291 11368.85 58.82 57106.20 88888.00 2014-10-18 00:11:54.907 291 11368.85 58.80 57106.24 88888.00 2014-10-18 00:11:55.407 291 11368.79 58.72 57106.26 88888.00 2014-10-18 00:11:55.907 291 11368.70 58.70 57106.30 88888.00 2014-10-18 00:11:56.407 291 11368.62 58.63 57106.33 88888.00 2014-10-18 00:11:56.907 291 11368.53 58.58 57106.43 88888.00 2014-10-18 00:11:57.407 291 11368.43 58.59 57106.47 88888.00 2014-10-18 00:11:57.907 291 11368.37 58.58 57106.46 88888.00 2014-10-18 00:11:58.407 291 11368.35 58.53 57106.53 88888.00 2014-10-18 00:11:58.907 291 11368.32 58.48 57106.54 88888.00 2014-10-18 00:11:59.407 291 11368.26 58.45 57106.56 88888.00 2014-10-18 00:11:59.907 291 11368.14 58.41 57106.62 88888.00 2014-10-18 00:12:00.407 291 11368.08 58.37 57106.60 88888.00 2014-10-18 00:12:00.907 291 11368.08 58.32 57106.58 88888.00 2014-10-18 00:12:01.407 291 11368.01 58.29 57106.58 88888.00 2014-10-18 00:12:01.907 291 11367.95 58.23 57106.51 88888.00 2014-10-18 00:12:02.407 291 11367.92 58.17 57106.51 88888.00 2014-10-18 00:12:02.907 291 11367.80 58.10 57106.53 88888.00 2014-10-18 00:12:03.407 291 11367.73 58.05 57106.50 88888.00 2014-10-18 00:12:03.907 291 11367.67 57.98 57106.49 88888.00 2014-10-18 00:12:04.407 291 11367.64 57.94 57106.44 88888.00 2014-10-18 00:12:04.907 291 11367.53 57.87 57106.38 88888.00 2014-10-18 00:12:05.407 291 11367.52 57.84 57106.37 88888.00 2014-10-18 00:12:05.907 291 11367.43 57.80 57106.43 88888.00 2014-10-18 00:12:06.407 291 11367.36 57.69 57106.40 88888.00 2014-10-18 00:12:06.907 291 11367.28 57.68 57106.39 88888.00 2014-10-18 00:12:07.407 291 11367.22 57.61 57106.38 88888.00 2014-10-18 00:12:07.907 291 11367.22 57.56 57106.44 88888.00 2014-10-18 00:12:08.407 291 11367.14 57.54 57106.46 88888.00 2014-10-18 00:12:08.907 291 11367.04 57.51 57106.46 88888.00 2014-10-18 00:12:09.407 291 11367.04 57.46 57106.47 88888.00 2014-10-18 00:12:09.907 291 11366.95 57.44 57106.57 88888.00 2014-10-18 00:12:10.408 291 11366.82 57.42 57106.60 88888.00 2014-10-18 00:12:10.908 291 11366.76 57.36 57106.67 88888.00 2014-10-18 00:12:11.408 291 11366.70 57.30 57106.69 88888.00 2014-10-18 00:12:11.908 291 11366.66 57.27 57106.72 88888.00 2014-10-18 00:12:12.408 291 11366.61 57.21 57106.76 88888.00 2014-10-18 00:12:12.908 291 11366.59 57.20 57106.86 88888.00 2014-10-18 00:12:13.408 291 11366.55 57.10 57106.85 88888.00 2014-10-18 00:12:13.908 291 11366.51 57.05 57106.86 88888.00 2014-10-18 00:12:14.408 291 11366.46 57.02 57106.85 88888.00 2014-10-18 00:12:14.908 291 11366.39 57.00 57106.89 88888.00 2014-10-18 00:12:15.408 291 11366.34 56.98 57107.05 88888.00 2014-10-18 00:12:15.908 291 11366.34 56.94 57107.11 88888.00 2014-10-18 00:12:16.408 291 11366.28 56.88 57107.07 88888.00 2014-10-18 00:12:16.908 291 11366.19 56.79 57107.10 88888.00 2014-10-18 00:12:17.408 291 11366.10 56.76 57107.18 88888.00 2014-10-18 00:12:17.908 291 11366.08 56.72 57107.23 88888.00 2014-10-18 00:12:18.408 291 11366.07 56.67 57107.27 88888.00 2014-10-18 00:12:18.908 291 11366.08 56.60 57107.28 88888.00 2014-10-18 00:12:19.408 291 11366.11 56.60 57107.30 88888.00 2014-10-18 00:12:19.908 291 11366.06 56.60 57107.31 88888.00 2014-10-18 00:12:20.408 291 11366.06 56.54 57107.35 88888.00 2014-10-18 00:12:20.908 291 11366.05 56.48 57107.39 88888.00 2014-10-18 00:12:21.408 291 11366.06 56.41 57107.43 88888.00 2014-10-18 00:12:21.908 291 11366.04 56.34 57107.53 88888.00 2014-10-18 00:12:22.408 291 11365.99 56.33 57107.69 88888.00 2014-10-18 00:12:22.908 291 11365.94 56.25 57107.69 88888.00 2014-10-18 00:12:23.408 291 11365.96 56.18 57107.71 88888.00 2014-10-18 00:12:23.908 291 11365.92 56.17 57107.79 88888.00 2014-10-18 00:12:24.408 291 11365.85 56.14 57107.80 88888.00 2014-10-18 00:12:24.908 291 11365.82 56.14 57107.89 88888.00 2014-10-18 00:12:25.408 291 11365.82 56.14 57107.91 88888.00 2014-10-18 00:12:25.908 291 11365.79 56.12 57108.00 88888.00 2014-10-18 00:12:26.408 291 11365.78 56.06 57108.05 88888.00 2014-10-18 00:12:26.908 291 11365.73 56.03 57108.08 88888.00 2014-10-18 00:12:27.408 291 11365.70 55.97 57108.20 88888.00 2014-10-18 00:12:27.908 291 11365.65 55.93 57108.26 88888.00 2014-10-18 00:12:28.408 291 11365.62 55.91 57108.24 88888.00 2014-10-18 00:12:28.908 291 11365.58 55.85 57108.24 88888.00 2014-10-18 00:12:29.408 291 11365.58 55.78 57108.20 88888.00 2014-10-18 00:12:29.908 291 11365.62 55.71 57108.25 88888.00 2014-10-18 00:12:30.408 291 11365.58 55.69 57108.26 88888.00 2014-10-18 00:12:30.908 291 11365.52 55.67 57108.24 88888.00 2014-10-18 00:12:31.408 291 11365.45 55.69 57108.23 88888.00 2014-10-18 00:12:31.908 291 11365.49 55.66 57108.24 88888.00 2014-10-18 00:12:32.408 291 11365.50 55.60 57108.30 88888.00 2014-10-18 00:12:32.908 291 11365.48 55.57 57108.26 88888.00 2014-10-18 00:12:33.408 291 11365.43 55.57 57108.29 88888.00 2014-10-18 00:12:33.908 291 11365.41 55.57 57108.36 88888.00 2014-10-18 00:12:34.408 291 11365.43 55.53 57108.33 88888.00 2014-10-18 00:12:34.908 291 11365.42 55.52 57108.37 88888.00 2014-10-18 00:12:35.408 291 11365.40 55.51 57108.45 88888.00 2014-10-18 00:12:35.908 291 11365.36 55.43 57108.49 88888.00 2014-10-18 00:12:36.408 291 11365.35 55.38 57108.43 88888.00 2014-10-18 00:12:36.908 291 11365.35 55.33 57108.48 88888.00 2014-10-18 00:12:37.408 291 11365.34 55.30 57108.50 88888.00 2014-10-18 00:12:37.908 291 11365.20 55.25 57108.51 88888.00 2014-10-18 00:12:38.408 291 11365.13 55.18 57108.53 88888.00 2014-10-18 00:12:38.908 291 11365.13 55.10 57108.57 88888.00 2014-10-18 00:12:39.408 291 11365.14 55.04 57108.56 88888.00 2014-10-18 00:12:39.908 291 11365.03 55.03 57108.62 88888.00 2014-10-18 00:12:40.408 291 11365.01 54.96 57108.65 88888.00 2014-10-18 00:12:40.908 291 11364.98 54.94 57108.66 88888.00 2014-10-18 00:12:41.408 291 11364.93 54.88 57108.72 88888.00 2014-10-18 00:12:41.908 291 11364.91 54.78 57108.75 88888.00 2014-10-18 00:12:42.408 291 11364.81 54.72 57108.75 88888.00 2014-10-18 00:12:42.908 291 11364.83 54.65 57108.85 88888.00 2014-10-18 00:12:43.408 291 11364.75 54.62 57108.93 88888.00 2014-10-18 00:12:43.908 291 11364.72 54.57 57108.95 88888.00 2014-10-18 00:12:44.408 291 11364.69 54.54 57108.98 88888.00 2014-10-18 00:12:44.908 291 11364.68 54.51 57109.03 88888.00 2014-10-18 00:12:45.408 291 11364.62 54.44 57109.01 88888.00 2014-10-18 00:12:45.908 291 11364.52 54.40 57109.06 88888.00 2014-10-18 00:12:46.408 291 11364.50 54.38 57109.06 88888.00 2014-10-18 00:12:46.908 291 11364.48 54.35 57109.09 88888.00 2014-10-18 00:12:47.408 291 11364.47 54.31 57109.14 88888.00 2014-10-18 00:12:47.908 291 11364.45 54.31 57109.14 88888.00 2014-10-18 00:12:48.408 291 11364.39 54.31 57109.19 88888.00 2014-10-18 00:12:48.908 291 11364.40 54.27 57109.19 88888.00 2014-10-18 00:12:49.408 291 11364.39 54.21 57109.17 88888.00 2014-10-18 00:12:49.908 291 11364.39 54.16 57109.22 88888.00 2014-10-18 00:12:50.408 291 11364.34 54.08 57109.23 88888.00 2014-10-18 00:12:50.908 291 11364.31 54.04 57109.22 88888.00 2014-10-18 00:12:51.408 291 11364.25 54.03 57109.27 88888.00 2014-10-18 00:12:51.908 291 11364.19 54.00 57109.33 88888.00 2014-10-18 00:12:52.408 291 11364.09 53.97 57109.42 88888.00 2014-10-18 00:12:52.908 291 11364.08 53.97 57109.52 88888.00 2014-10-18 00:12:53.408 291 11364.11 53.92 57109.56 88888.00 2014-10-18 00:12:53.908 291 11364.04 53.86 57109.59 88888.00 2014-10-18 00:12:54.408 291 11363.96 53.81 57109.62 88888.00 2014-10-18 00:12:54.908 291 11363.85 53.79 57109.71 88888.00 2014-10-18 00:12:55.408 291 11363.77 53.76 57109.72 88888.00 2014-10-18 00:12:55.908 291 11363.74 53.69 57109.79 88888.00 2014-10-18 00:12:56.408 291 11363.70 53.65 57109.83 88888.00 2014-10-18 00:12:56.908 291 11363.62 53.59 57109.85 88888.00 2014-10-18 00:12:57.408 291 11363.55 53.55 57109.92 88888.00 2014-10-18 00:12:57.908 291 11363.49 53.55 57109.93 88888.00 2014-10-18 00:12:58.408 291 11363.44 53.53 57109.93 88888.00 2014-10-18 00:12:58.908 291 11363.37 53.48 57109.94 88888.00 2014-10-18 00:12:59.408 291 11363.37 53.47 57109.97 88888.00 2014-10-18 00:12:59.908 291 11363.33 53.47 57109.99 88888.00 2014-10-18 00:13:00.408 291 11363.28 53.47 57110.06 88888.00 2014-10-18 00:13:00.908 291 11363.22 53.42 57110.10 88888.00 2014-10-18 00:13:01.408 291 11363.16 53.34 57110.18 88888.00 2014-10-18 00:13:01.908 291 11363.15 53.31 57110.28 88888.00 2014-10-18 00:13:02.408 291 11363.16 53.27 57110.35 88888.00 2014-10-18 00:13:02.908 291 11363.12 53.24 57110.35 88888.00 2014-10-18 00:13:03.408 291 11363.12 53.22 57110.33 88888.00 2014-10-18 00:13:03.908 291 11363.11 53.24 57110.43 88888.00 2014-10-18 00:13:04.408 291 11363.11 53.20 57110.50 88888.00 2014-10-18 00:13:04.908 291 11363.09 53.21 57110.47 88888.00 2014-10-18 00:13:05.408 291 11363.07 53.20 57110.44 88888.00 2014-10-18 00:13:05.908 291 11363.04 53.21 57110.37 88888.00 2014-10-18 00:13:06.408 291 11363.07 53.24 57110.43 88888.00 2014-10-18 00:13:06.908 291 11363.09 53.24 57110.42 88888.00 2014-10-18 00:13:07.408 291 11363.08 53.24 57110.47 88888.00 2014-10-18 00:13:07.908 291 11363.08 53.21 57110.48 88888.00 2014-10-18 00:13:08.408 291 11363.08 53.19 57110.44 88888.00 2014-10-18 00:13:08.908 291 11363.11 53.18 57110.39 88888.00 2014-10-18 00:13:09.408 291 11363.13 53.18 57110.35 88888.00 2014-10-18 00:13:09.908 291 11363.15 53.20 57110.29 88888.00 2014-10-18 00:13:10.408 291 11363.11 53.26 57110.30 88888.00 2014-10-18 00:13:10.908 291 11363.09 53.25 57110.33 88888.00 2014-10-18 00:13:11.408 291 11363.13 53.27 57110.32 88888.00 2014-10-18 00:13:11.908 291 11363.04 53.27 57110.26 88888.00 2014-10-18 00:13:12.408 291 11363.07 53.27 57110.23 88888.00 2014-10-18 00:13:12.908 291 11363.13 53.29 57110.31 88888.00 2014-10-18 00:13:13.408 291 11363.09 53.31 57110.36 88888.00 2014-10-18 00:13:13.908 291 11362.99 53.31 57110.38 88888.00 2014-10-18 00:13:14.408 291 11363.01 53.33 57110.39 88888.00 2014-10-18 00:13:14.908 291 11362.99 53.34 57110.41 88888.00 2014-10-18 00:13:15.408 291 11362.94 53.42 57110.39 88888.00 2014-10-18 00:13:15.908 291 11363.01 53.48 57110.44 88888.00 2014-10-18 00:13:16.408 291 11363.05 53.49 57110.51 88888.00 2014-10-18 00:13:16.908 291 11363.01 53.51 57110.52 88888.00 2014-10-18 00:13:17.408 291 11363.00 53.51 57110.51 88888.00 2014-10-18 00:13:17.908 291 11363.00 53.54 57110.52 88888.00 2014-10-18 00:13:18.408 291 11363.02 53.61 57110.61 88888.00 2014-10-18 00:13:18.908 291 11363.05 53.61 57110.60 88888.00 2014-10-18 00:13:19.408 291 11363.07 53.66 57110.54 88888.00 2014-10-18 00:13:19.908 291 11363.06 53.69 57110.52 88888.00 2014-10-18 00:13:20.408 291 11363.08 53.70 57110.52 88888.00 2014-10-18 00:13:20.908 291 11363.06 53.76 57110.49 88888.00 2014-10-18 00:13:21.408 291 11363.07 53.80 57110.45 88888.00 2014-10-18 00:13:21.908 291 11363.15 53.81 57110.36 88888.00 2014-10-18 00:13:22.408 291 11363.18 53.88 57110.26 88888.00 2014-10-18 00:13:22.908 291 11363.12 53.92 57110.20 88888.00 2014-10-18 00:13:23.408 291 11363.13 53.94 57110.26 88888.00 2014-10-18 00:13:23.908 291 11363.16 53.93 57110.26 88888.00 2014-10-18 00:13:24.408 291 11363.14 53.94 57110.25 88888.00 2014-10-18 00:13:24.908 291 11363.14 53.97 57110.26 88888.00 2014-10-18 00:13:25.408 291 11363.11 53.99 57110.26 88888.00 2014-10-18 00:13:25.908 291 11363.13 53.95 57110.18 88888.00 2014-10-18 00:13:26.408 291 11363.12 54.00 57110.15 88888.00 2014-10-18 00:13:26.908 291 11363.12 54.04 57110.12 88888.00 2014-10-18 00:13:27.408 291 11363.09 54.03 57110.04 88888.00 2014-10-18 00:13:27.908 291 11363.09 54.06 57110.05 88888.00 2014-10-18 00:13:28.408 291 11363.07 54.07 57110.11 88888.00 2014-10-18 00:13:28.908 291 11363.09 54.10 57110.09 88888.00 2014-10-18 00:13:29.408 291 11363.08 54.11 57110.09 88888.00 2014-10-18 00:13:29.908 291 11363.19 54.11 57110.06 88888.00 2014-10-18 00:13:30.408 291 11363.19 54.15 57110.10 88888.00 2014-10-18 00:13:30.908 291 11363.16 54.16 57110.17 88888.00 2014-10-18 00:13:31.408 291 11363.13 54.20 57110.17 88888.00 2014-10-18 00:13:31.908 291 11363.14 54.27 57110.11 88888.00 2014-10-18 00:13:32.408 291 11363.16 54.33 57110.06 88888.00 2014-10-18 00:13:32.908 291 11363.19 54.36 57110.02 88888.00 2014-10-18 00:13:33.408 291 11363.19 54.38 57110.02 88888.00 2014-10-18 00:13:33.908 291 11363.20 54.43 57109.94 88888.00 2014-10-18 00:13:34.408 291 11363.21 54.42 57109.83 88888.00 2014-10-18 00:13:34.908 291 11363.22 54.50 57109.75 88888.00 2014-10-18 00:13:35.408 291 11363.26 54.51 57109.83 88888.00 2014-10-18 00:13:35.908 291 11363.29 54.47 57109.83 88888.00 2014-10-18 00:13:36.408 291 11363.36 54.49 57109.72 88888.00 2014-10-18 00:13:36.908 291 11363.34 54.50 57109.67 88888.00 2014-10-18 00:13:37.408 291 11363.37 54.51 57109.62 88888.00 2014-10-18 00:13:37.908 291 11363.37 54.55 57109.56 88888.00 2014-10-18 00:13:38.408 291 11363.36 54.61 57109.56 88888.00 2014-10-18 00:13:38.908 291 11363.37 54.60 57109.54 88888.00 2014-10-18 00:13:39.408 291 11363.41 54.65 57109.47 88888.00 2014-10-18 00:13:39.908 291 11363.39 54.70 57109.41 88888.00 2014-10-18 00:13:40.408 291 11363.39 54.74 57109.38 88888.00 2014-10-18 00:13:40.908 291 11363.37 54.77 57109.35 88888.00 2014-10-18 00:13:41.408 291 11363.35 54.75 57109.30 88888.00 2014-10-18 00:13:41.908 291 11363.36 54.74 57109.32 88888.00 2014-10-18 00:13:42.408 291 11363.43 54.77 57109.35 88888.00 2014-10-18 00:13:42.908 291 11363.47 54.78 57109.32 88888.00 2014-10-18 00:13:43.408 291 11363.46 54.78 57109.16 88888.00 2014-10-18 00:13:43.908 291 11363.44 54.81 57109.14 88888.00 2014-10-18 00:13:44.408 291 11363.46 54.81 57109.20 88888.00 2014-10-18 00:13:44.908 291 11363.49 54.84 57109.19 88888.00 2014-10-18 00:13:45.408 291 11363.49 54.89 57109.15 88888.00 2014-10-18 00:13:45.908 291 11363.49 54.92 57109.07 88888.00 2014-10-18 00:13:46.408 291 11363.54 54.97 57109.06 88888.00 2014-10-18 00:13:46.908 291 11363.59 54.99 57109.03 88888.00 2014-10-18 00:13:47.408 291 11363.52 55.02 57108.95 88888.00 2014-10-18 00:13:47.908 291 11363.54 55.04 57108.89 88888.00 2014-10-18 00:13:48.408 291 11363.60 55.08 57108.93 88888.00 2014-10-18 00:13:48.908 291 11363.64 55.04 57108.90 88888.00 2014-10-18 00:13:49.408 291 11363.62 55.06 57108.90 88888.00 2014-10-18 00:13:49.908 291 11363.64 55.03 57108.81 88888.00 2014-10-18 00:13:50.408 291 11363.62 55.04 57108.81 88888.00 2014-10-18 00:13:50.908 291 11363.62 55.06 57108.75 88888.00 2014-10-18 00:13:51.408 291 11363.66 55.09 57108.72 88888.00 2014-10-18 00:13:51.908 291 11363.68 55.08 57108.65 88888.00 2014-10-18 00:13:52.408 291 11363.68 55.10 57108.63 88888.00 2014-10-18 00:13:52.908 291 11363.71 55.10 57108.63 88888.00 2014-10-18 00:13:53.408 291 11363.70 55.10 57108.63 88888.00 2014-10-18 00:13:53.908 291 11363.71 55.13 57108.69 88888.00 2014-10-18 00:13:54.408 291 11363.71 55.15 57108.59 88888.00 2014-10-18 00:13:54.908 291 11363.69 55.17 57108.49 88888.00 2014-10-18 00:13:55.408 291 11363.69 55.15 57108.43 88888.00 2014-10-18 00:13:55.908 291 11363.73 55.16 57108.45 88888.00 2014-10-18 00:13:56.408 291 11363.77 55.11 57108.43 88888.00 2014-10-18 00:13:56.908 291 11363.73 55.11 57108.40 88888.00 2014-10-18 00:13:57.408 291 11363.75 55.12 57108.34 88888.00 2014-10-18 00:13:57.908 291 11363.75 55.13 57108.33 88888.00 2014-10-18 00:13:58.408 291 11363.77 55.13 57108.37 88888.00 2014-10-18 00:13:58.908 291 11363.77 55.10 57108.39 88888.00 2014-10-18 00:13:59.408 291 11363.75 55.09 57108.43 88888.00 2014-10-18 00:13:59.908 291 11363.73 55.06 57108.46 88888.00 2014-10-18 00:14:00.408 291 11363.73 55.09 57108.37 88888.00 2014-10-18 00:14:00.908 291 11363.74 55.09 57108.29 88888.00 2014-10-18 00:14:01.408 291 11363.73 55.06 57108.30 88888.00 2014-10-18 00:14:01.908 291 11363.75 55.08 57108.32 88888.00 2014-10-18 00:14:02.408 291 11363.71 55.08 57108.31 88888.00 2014-10-18 00:14:02.908 291 11363.73 55.05 57108.33 88888.00 2014-10-18 00:14:03.408 291 11363.71 55.08 57108.34 88888.00 2014-10-18 00:14:03.908 291 11363.73 55.08 57108.38 88888.00 2014-10-18 00:14:04.408 291 11363.67 55.11 57108.37 88888.00 2014-10-18 00:14:04.908 291 11363.69 55.08 57108.37 88888.00 2014-10-18 00:14:05.408 291 11363.64 55.09 57108.33 88888.00 2014-10-18 00:14:05.908 291 11363.66 55.09 57108.42 88888.00 2014-10-18 00:14:06.408 291 11363.66 55.10 57108.38 88888.00 2014-10-18 00:14:06.908 291 11363.64 55.05 57108.37 88888.00 2014-10-18 00:14:07.408 291 11363.63 55.03 57108.40 88888.00 2014-10-18 00:14:07.908 291 11363.63 55.03 57108.45 88888.00 2014-10-18 00:14:08.408 291 11363.64 55.03 57108.39 88888.00 2014-10-18 00:14:08.908 291 11363.70 55.01 57108.40 88888.00 2014-10-18 00:14:09.408 291 11363.67 54.97 57108.42 88888.00 2014-10-18 00:14:09.908 291 11363.68 54.96 57108.44 88888.00 2014-10-18 00:14:10.408 291 11363.66 55.01 57108.48 88888.00 2014-10-18 00:14:10.908 291 11363.69 55.03 57108.57 88888.00 2014-10-18 00:14:11.408 291 11363.63 55.08 57108.62 88888.00 2014-10-18 00:14:11.908 291 11363.62 55.08 57108.66 88888.00 2014-10-18 00:14:12.408 291 11363.64 55.06 57108.63 88888.00 2014-10-18 00:14:12.908 291 11363.68 55.06 57108.62 88888.00 2014-10-18 00:14:13.408 291 11363.67 55.02 57108.68 88888.00 2014-10-18 00:14:13.908 291 11363.68 55.01 57108.72 88888.00 2014-10-18 00:14:14.408 291 11363.63 55.04 57108.77 88888.00 2014-10-18 00:14:14.908 291 11363.62 55.04 57108.76 88888.00 2014-10-18 00:14:15.408 291 11363.62 55.06 57108.75 88888.00 2014-10-18 00:14:15.908 291 11363.64 55.08 57108.75 88888.00 2014-10-18 00:14:16.408 291 11363.62 55.08 57108.78 88888.00 2014-10-18 00:14:16.908 291 11363.62 55.06 57108.76 88888.00 2014-10-18 00:14:17.408 291 11363.61 55.13 57108.85 88888.00 2014-10-18 00:14:17.908 291 11363.57 55.17 57108.91 88888.00 2014-10-18 00:14:18.408 291 11363.56 55.17 57108.90 88888.00 2014-10-18 00:14:18.908 291 11363.63 55.19 57108.89 88888.00 2014-10-18 00:14:19.408 291 11363.62 55.21 57108.94 88888.00 2014-10-18 00:14:19.908 291 11363.56 55.26 57108.97 88888.00 2014-10-18 00:14:20.408 291 11363.53 55.30 57109.02 88888.00 2014-10-18 00:14:20.908 291 11363.55 55.31 57109.03 88888.00 2014-10-18 00:14:21.408 291 11363.56 55.33 57109.04 88888.00 2014-10-18 00:14:21.908 291 11363.49 55.39 57109.03 88888.00 2014-10-18 00:14:22.408 291 11363.49 55.47 57109.10 88888.00 2014-10-18 00:14:22.908 291 11363.53 55.47 57109.14 88888.00 2014-10-18 00:14:23.408 291 11363.47 55.49 57109.11 88888.00 2014-10-18 00:14:23.908 291 11363.49 55.49 57109.16 88888.00 2014-10-18 00:14:24.408 291 11363.49 55.50 57109.23 88888.00 2014-10-18 00:14:24.908 291 11363.47 55.49 57109.21 88888.00 2014-10-18 00:14:25.408 291 11363.49 55.51 57109.00 88888.00 2014-10-18 00:14:25.908 291 11363.54 55.51 57108.88 88888.00 2014-10-18 00:14:26.408 291 11363.54 55.56 57108.84 88888.00 2014-10-18 00:14:26.908 291 11363.52 55.59 57108.87 88888.00 2014-10-18 00:14:27.408 291 11363.48 55.55 57108.77 88888.00 2014-10-18 00:14:27.908 291 11363.53 55.63 57108.79 88888.00 2014-10-18 00:14:28.408 291 11363.49 55.70 57108.78 88888.00 2014-10-18 00:14:28.908 291 11363.41 55.69 57108.71 88888.00 2014-10-18 00:14:29.408 291 11363.39 55.69 57108.68 88888.00 2014-10-18 00:14:29.908 291 11363.36 55.72 57108.64 88888.00 2014-10-18 00:14:30.408 291 11363.42 55.79 57108.64 88888.00 2014-10-18 00:14:30.908 291 11363.44 55.86 57108.71 88888.00 2014-10-18 00:14:31.408 291 11363.40 55.87 57108.81 88888.00 2014-10-18 00:14:31.908 291 11363.42 55.94 57108.89 88888.00 2014-10-18 00:14:32.408 291 11363.39 56.01 57108.88 88888.00 2014-10-18 00:14:32.908 291 11363.35 56.04 57108.82 88888.00 2014-10-18 00:14:33.408 291 11363.36 56.06 57108.82 88888.00 2014-10-18 00:14:33.908 291 11363.40 56.12 57108.72 88888.00 2014-10-18 00:14:34.408 291 11363.43 56.12 57108.63 88888.00 2014-10-18 00:14:34.908 291 11363.37 56.15 57108.68 88888.00 2014-10-18 00:14:35.408 291 11363.35 56.18 57108.66 88888.00 2014-10-18 00:14:35.908 291 11363.35 56.21 57108.69 88888.00 2014-10-18 00:14:36.408 291 11363.33 56.26 57108.65 88888.00 2014-10-18 00:14:36.908 291 11363.26 56.31 57108.66 88888.00 2014-10-18 00:14:37.408 291 11363.26 56.34 57108.68 88888.00 2014-10-18 00:14:37.908 291 11363.23 56.37 57108.63 88888.00 2014-10-18 00:14:38.408 291 11363.19 56.40 57108.62 88888.00 2014-10-18 00:14:38.908 291 11363.14 56.41 57108.56 88888.00 2014-10-18 00:14:39.408 291 11363.12 56.44 57108.55 88888.00 2014-10-18 00:14:39.908 291 11363.08 56.47 57108.50 88888.00 2014-10-18 00:14:40.408 291 11363.04 56.52 57108.52 88888.00 2014-10-18 00:14:40.908 291 11363.00 56.57 57108.51 88888.00 2014-10-18 00:14:41.408 291 11362.98 56.59 57108.49 88888.00 2014-10-18 00:14:41.908 291 11362.95 56.60 57108.49 88888.00 2014-10-18 00:14:42.408 291 11362.91 56.64 57108.44 88888.00 2014-10-18 00:14:42.908 291 11362.83 56.69 57108.42 88888.00 2014-10-18 00:14:43.408 291 11362.81 56.71 57108.44 88888.00 2014-10-18 00:14:43.908 291 11362.84 56.74 57108.33 88888.00 2014-10-18 00:14:44.408 291 11362.83 56.80 57108.20 88888.00 2014-10-18 00:14:44.908 291 11362.83 56.86 57108.04 88888.00 2014-10-18 00:14:45.408 291 11362.79 56.85 57108.00 88888.00 2014-10-18 00:14:45.908 291 11362.71 56.85 57107.91 88888.00 2014-10-18 00:14:46.408 291 11362.67 56.88 57107.87 88888.00 2014-10-18 00:14:46.908 291 11362.63 56.92 57107.92 88888.00 2014-10-18 00:14:47.408 291 11362.60 56.92 57107.91 88888.00 2014-10-18 00:14:47.908 291 11362.55 56.92 57107.85 88888.00 2014-10-18 00:14:48.408 291 11362.50 56.91 57107.84 88888.00 2014-10-18 00:14:48.908 291 11362.45 56.93 57107.67 88888.00 2014-10-18 00:14:49.408 291 11362.46 56.95 57107.53 88888.00 2014-10-18 00:14:49.908 291 11362.48 56.98 57107.50 88888.00 2014-10-18 00:14:50.408 291 11362.45 57.00 57107.48 88888.00 2014-10-18 00:14:50.908 291 11362.43 57.03 57107.40 88888.00 2014-10-18 00:14:51.408 291 11362.42 57.07 57107.36 88888.00 2014-10-18 00:14:51.908 291 11362.39 57.06 57107.24 88888.00 2014-10-18 00:14:52.408 291 11362.31 57.09 57107.20 88888.00 2014-10-18 00:14:52.908 291 11362.24 57.09 57107.16 88888.00 2014-10-18 00:14:53.408 291 11362.18 57.12 57107.04 88888.00 2014-10-18 00:14:53.908 291 11362.11 57.15 57106.97 88888.00 2014-10-18 00:14:54.408 291 11362.08 57.19 57106.98 88888.00 2014-10-18 00:14:54.908 291 11362.08 57.22 57106.91 88888.00 2014-10-18 00:14:55.408 291 11362.04 57.25 57106.90 88888.00 2014-10-18 00:14:55.908 291 11361.95 57.26 57106.79 88888.00 2014-10-18 00:14:56.408 291 11361.88 57.30 57106.72 88888.00 2014-10-18 00:14:56.908 291 11361.82 57.26 57106.53 88888.00 2014-10-18 00:14:57.408 291 11361.76 57.25 57106.34 88888.00 2014-10-18 00:14:57.908 291 11361.68 57.29 57106.17 88888.00 2014-10-18 00:14:58.408 291 11361.66 57.29 57106.05 88888.00 2014-10-18 00:14:58.908 291 11361.61 57.27 57105.92 88888.00 2014-10-18 00:14:59.408 291 11361.49 57.29 57105.86 88888.00 2014-10-18 00:14:59.908 291 11361.39 57.32 57105.77 88888.00 2014-10-18 00:15:00.408 291 11361.26 57.26 57105.57 88888.00 2014-10-18 00:15:00.908 291 11361.23 57.23 57105.37 88888.00 2014-10-18 00:15:01.408 291 11361.21 57.25 57105.26 88888.00 2014-10-18 00:15:01.908 291 11361.11 57.20 57105.10 88888.00 2014-10-18 00:15:02.408 291 11361.03 57.16 57104.99 88888.00 2014-10-18 00:15:02.908 291 11360.97 57.12 57104.98 88888.00 2014-10-18 00:15:03.408 291 11360.93 57.13 57104.78 88888.00 2014-10-18 00:15:03.908 291 11360.86 57.12 57104.67 88888.00 2014-10-18 00:15:04.408 291 11360.81 57.10 57104.58 88888.00 2014-10-18 00:15:04.908 291 11360.78 57.12 57104.52 88888.00 2014-10-18 00:15:05.408 291 11360.75 57.14 57104.58 88888.00 2014-10-18 00:15:05.908 291 11360.71 57.16 57104.54 88888.00 2014-10-18 00:15:06.408 291 11360.73 57.16 57104.41 88888.00 2014-10-18 00:15:06.908 291 11360.70 57.15 57104.31 88888.00 2014-10-18 00:15:07.408 291 11360.66 57.14 57104.23 88888.00 2014-10-18 00:15:07.908 291 11360.58 57.13 57104.15 88888.00 2014-10-18 00:15:08.408 291 11360.50 57.10 57103.99 88888.00 2014-10-18 00:15:08.908 291 11360.42 57.12 57103.87 88888.00 2014-10-18 00:15:09.408 291 11360.33 57.16 57103.78 88888.00 2014-10-18 00:15:09.908 291 11360.28 57.16 57103.74 88888.00 2014-10-18 00:15:10.408 291 11360.28 57.15 57103.59 88888.00 2014-10-18 00:15:10.908 291 11360.20 57.08 57103.56 88888.00 2014-10-18 00:15:11.408 291 11360.16 57.07 57103.57 88888.00 2014-10-18 00:15:11.908 291 11360.15 57.09 57103.49 88888.00 2014-10-18 00:15:12.408 291 11360.12 57.12 57103.44 88888.00 2014-10-18 00:15:12.908 291 11360.07 57.10 57103.39 88888.00 2014-10-18 00:15:13.408 291 11359.95 57.10 57103.44 88888.00 2014-10-18 00:15:13.908 291 11359.94 57.08 57103.41 88888.00 2014-10-18 00:15:14.408 291 11359.98 57.03 57103.31 88888.00 2014-10-18 00:15:14.908 291 11359.95 57.03 57103.30 88888.00 2014-10-18 00:15:15.408 291 11359.82 57.00 57103.13 88888.00 2014-10-18 00:15:15.908 291 11359.77 57.02 57103.06 88888.00 2014-10-18 00:15:16.408 291 11359.71 56.98 57103.06 88888.00 2014-10-18 00:15:16.908 291 11359.66 56.88 57102.99 88888.00 2014-10-18 00:15:17.408 291 11359.57 56.83 57102.96 88888.00 2014-10-18 00:15:17.908 291 11359.52 56.78 57102.87 88888.00 2014-10-18 00:15:18.408 291 11359.46 56.73 57102.79 88888.00 2014-10-18 00:15:18.908 291 11359.40 56.66 57102.67 88888.00 2014-10-18 00:15:19.408 291 11359.36 56.64 57102.59 88888.00 2014-10-18 00:15:19.908 291 11359.27 56.59 57102.52 88888.00 2014-10-18 00:15:20.408 291 11359.23 56.60 57102.46 88888.00 2014-10-18 00:15:20.908 291 11359.18 56.60 57102.46 88888.00 2014-10-18 00:15:21.408 291 11359.17 56.59 57102.41 88888.00 2014-10-18 00:15:21.908 291 11359.12 56.54 57102.33 88888.00 2014-10-18 00:15:22.408 291 11359.09 56.49 57102.21 88888.00 2014-10-18 00:15:22.908 291 11359.02 56.47 57102.28 88888.00 2014-10-18 00:15:23.408 291 11358.98 56.42 57102.36 88888.00 2014-10-18 00:15:23.908 291 11358.90 56.41 57102.39 88888.00 2014-10-18 00:15:24.408 291 11358.82 56.45 57102.39 88888.00 2014-10-18 00:15:24.908 291 11358.75 56.44 57102.43 88888.00 2014-10-18 00:15:25.408 291 11358.67 56.42 57102.45 88888.00 2014-10-18 00:15:25.908 291 11358.63 56.35 57102.46 88888.00 2014-10-18 00:15:26.408 291 11358.55 56.34 57102.52 88888.00 2014-10-18 00:15:26.908 291 11358.48 56.31 57102.50 88888.00 2014-10-18 00:15:27.408 291 11358.42 56.23 57102.39 88888.00 2014-10-18 00:15:27.908 291 11358.35 56.18 57102.28 88888.00 2014-10-18 00:15:28.408 291 11358.32 56.18 57102.27 88888.00 2014-10-18 00:15:28.908 291 11358.19 56.17 57102.17 88888.00 2014-10-18 00:15:29.408 291 11358.13 56.11 57102.14 88888.00 2014-10-18 00:15:29.908 291 11358.08 56.01 57102.04 88888.00 2014-10-18 00:15:30.408 291 11358.07 55.97 57101.95 88888.00 2014-10-18 00:15:30.908 291 11358.05 55.94 57101.98 88888.00 2014-10-18 00:15:31.408 291 11358.04 55.92 57101.98 88888.00 2014-10-18 00:15:31.908 291 11357.99 55.93 57101.88 88888.00 2014-10-18 00:15:32.408 291 11357.93 55.89 57101.84 88888.00 2014-10-18 00:15:32.908 291 11357.90 55.83 57101.87 88888.00 2014-10-18 00:15:33.408 291 11357.79 55.78 57101.88 88888.00 2014-10-18 00:15:33.908 291 11357.74 55.76 57101.84 88888.00 2014-10-18 00:15:34.408 291 11357.71 55.73 57101.81 88888.00 2014-10-18 00:15:34.908 291 11357.65 55.69 57101.95 88888.00 2014-10-18 00:15:35.408 291 11357.62 55.69 57101.98 88888.00 2014-10-18 00:15:35.908 291 11357.53 55.64 57102.01 88888.00 2014-10-18 00:15:36.408 291 11357.48 55.64 57102.04 88888.00 2014-10-18 00:15:36.908 291 11357.42 55.60 57102.13 88888.00 2014-10-18 00:15:37.408 291 11357.36 55.58 57102.16 88888.00 2014-10-18 00:15:37.908 291 11357.25 55.55 57102.16 88888.00 2014-10-18 00:15:38.408 291 11357.25 55.51 57102.19 88888.00 2014-10-18 00:15:38.908 291 11357.21 55.50 57102.24 88888.00 2014-10-18 00:15:39.408 291 11357.15 55.49 57102.29 88888.00 2014-10-18 00:15:39.908 291 11357.08 55.47 57102.22 88888.00 2014-10-18 00:15:40.408 291 11357.02 55.46 57102.23 88888.00 2014-10-18 00:15:40.908 291 11356.99 55.42 57102.40 88888.00 2014-10-18 00:15:41.408 291 11356.97 55.37 57102.43 88888.00 2014-10-18 00:15:41.908 291 11356.93 55.38 57102.48 88888.00 2014-10-18 00:15:42.408 291 11356.83 55.37 57102.45 88888.00 2014-10-18 00:15:42.908 291 11356.75 55.32 57102.47 88888.00 2014-10-18 00:15:43.408 291 11356.74 55.26 57102.49 88888.00 2014-10-18 00:15:43.908 291 11356.68 55.23 57102.50 88888.00 2014-10-18 00:15:44.408 291 11356.73 55.24 57102.60 88888.00 2014-10-18 00:15:44.908 291 11356.68 55.23 57102.74 88888.00 2014-10-18 00:15:45.408 291 11356.58 55.21 57102.80 88888.00 2014-10-18 00:15:45.908 291 11356.58 55.16 57102.86 88888.00 2014-10-18 00:15:46.408 291 11356.55 55.22 57102.98 88888.00 2014-10-18 00:15:46.908 291 11356.54 55.19 57103.07 88888.00 2014-10-18 00:15:47.408 291 11356.51 55.18 57103.09 88888.00 2014-10-18 00:15:47.908 291 11356.42 55.13 57103.12 88888.00 2014-10-18 00:15:48.408 291 11356.41 55.11 57103.14 88888.00 2014-10-18 00:15:48.908 291 11356.42 55.09 57103.19 88888.00 2014-10-18 00:15:49.408 291 11356.35 55.11 57103.18 88888.00 2014-10-18 00:15:49.908 291 11356.30 55.16 57103.39 88888.00 2014-10-18 00:15:50.408 291 11356.28 55.09 57103.45 88888.00 2014-10-18 00:15:50.908 291 11356.23 55.04 57103.52 88888.00 2014-10-18 00:15:51.408 291 11356.19 55.03 57103.57 88888.00 2014-10-18 00:15:51.908 291 11356.25 55.02 57103.59 88888.00 2014-10-18 00:15:52.408 291 11356.23 54.97 57103.62 88888.00 2014-10-18 00:15:52.908 291 11356.18 54.89 57103.76 88888.00 2014-10-18 00:15:53.408 291 11356.12 54.91 57103.77 88888.00 2014-10-18 00:15:53.908 291 11356.10 54.89 57103.78 88888.00 2014-10-18 00:15:54.408 291 11356.11 54.83 57103.93 88888.00 2014-10-18 00:15:54.908 291 11356.13 54.83 57104.06 88888.00 2014-10-18 00:15:55.408 291 11356.09 54.79 57104.09 88888.00 2014-10-18 00:15:55.908 291 11356.06 54.74 57104.07 88888.00 2014-10-18 00:15:56.408 291 11356.05 54.72 57104.06 88888.00 2014-10-18 00:15:56.908 291 11356.12 54.71 57104.23 88888.00 2014-10-18 00:15:57.408 291 11356.04 54.72 57104.38 88888.00 2014-10-18 00:15:57.908 291 11355.99 54.71 57104.36 88888.00 2014-10-18 00:15:58.408 291 11355.99 54.68 57104.36 88888.00 2014-10-18 00:15:58.908 291 11356.00 54.71 57104.47 88888.00 2014-10-18 00:15:59.408 291 11355.96 54.69 57104.60 88888.00 2014-10-18 00:15:59.908 291 11355.95 54.64 57104.73 88888.00 2014-10-18 00:16:00.408 291 11355.96 54.60 57104.76 88888.00 2014-10-18 00:16:00.908 291 11355.91 54.58 57104.67 88888.00 2014-10-18 00:16:01.408 291 11355.89 54.55 57104.64 88888.00 2014-10-18 00:16:01.908 291 11355.92 54.50 57104.66 88888.00 2014-10-18 00:16:02.408 291 11355.95 54.49 57104.79 88888.00 2014-10-18 00:16:02.908 291 11355.98 54.45 57104.90 88888.00 2014-10-18 00:16:03.408 291 11355.99 54.41 57105.02 88888.00 2014-10-18 00:16:03.908 291 11355.98 54.35 57105.11 88888.00 2014-10-18 00:16:04.408 291 11356.02 54.31 57105.22 88888.00 2014-10-18 00:16:04.908 291 11355.99 54.31 57105.37 88888.00 2014-10-18 00:16:05.409 291 11355.92 54.31 57105.45 88888.00 2014-10-18 00:16:05.909 291 11355.92 54.31 57105.58 88888.00 2014-10-18 00:16:06.409 291 11355.92 54.30 57105.77 88888.00 2014-10-18 00:16:06.909 291 11355.91 54.28 57105.92 88888.00 2014-10-18 00:16:07.409 291 11355.91 54.28 57105.93 88888.00 2014-10-18 00:16:07.909 291 11355.92 54.28 57105.89 88888.00 2014-10-18 00:16:08.409 291 11355.91 54.27 57105.96 88888.00 2014-10-18 00:16:08.909 291 11355.90 54.20 57106.18 88888.00 2014-10-18 00:16:09.409 291 11355.88 54.16 57106.28 88888.00 2014-10-18 00:16:09.909 291 11355.88 54.16 57106.39 88888.00 2014-10-18 00:16:10.409 291 11355.86 54.11 57106.50 88888.00 2014-10-18 00:16:10.909 291 11355.86 54.11 57106.67 88888.00 2014-10-18 00:16:11.409 291 11355.83 54.15 57106.86 88888.00 2014-10-18 00:16:11.909 291 11355.82 54.16 57106.95 88888.00 2014-10-18 00:16:12.409 291 11355.83 54.17 57107.04 88888.00 2014-10-18 00:16:12.909 291 11355.85 54.20 57107.09 88888.00 2014-10-18 00:16:13.409 291 11355.84 54.20 57107.15 88888.00 2014-10-18 00:16:13.909 291 11355.85 54.21 57107.26 88888.00 2014-10-18 00:16:14.409 291 11355.82 54.22 57107.39 88888.00 2014-10-18 00:16:14.909 291 11355.81 54.26 57107.52 88888.00 2014-10-18 00:16:15.409 291 11355.81 54.28 57107.72 88888.00 2014-10-18 00:16:15.909 291 11355.78 54.27 57107.82 88888.00 2014-10-18 00:16:16.409 291 11355.78 54.27 57107.94 88888.00 2014-10-18 00:16:16.909 291 11355.78 54.29 57108.05 88888.00 2014-10-18 00:16:17.409 291 11355.77 54.33 57108.17 88888.00 2014-10-18 00:16:17.909 291 11355.75 54.35 57108.30 88888.00 2014-10-18 00:16:18.409 291 11355.74 54.35 57108.34 88888.00 2014-10-18 00:16:18.909 291 11355.70 54.38 57108.48 88888.00 2014-10-18 00:16:19.409 291 11355.68 54.41 57108.51 88888.00 2014-10-18 00:16:19.909 291 11355.65 54.44 57108.52 88888.00 2014-10-18 00:16:20.409 291 11355.62 54.49 57108.59 88888.00 2014-10-18 00:16:20.909 291 11355.61 54.51 57108.78 88888.00 2014-10-18 00:16:21.409 291 11355.56 54.51 57108.96 88888.00 2014-10-18 00:16:21.909 291 11355.47 54.55 57109.06 88888.00 2014-10-18 00:16:22.409 291 11355.41 54.62 57109.16 88888.00 2014-10-18 00:16:22.909 291 11355.39 54.64 57109.28 88888.00 2014-10-18 00:16:23.409 291 11355.30 54.64 57109.43 88888.00 2014-10-18 00:16:23.909 291 11355.30 54.69 57109.48 88888.00 2014-10-18 00:16:24.409 291 11355.27 54.72 57109.54 88888.00 2014-10-18 00:16:24.909 291 11355.23 54.72 57109.65 88888.00 2014-10-18 00:16:25.409 291 11355.14 54.76 57109.72 88888.00 2014-10-18 00:16:25.909 291 11355.08 54.75 57109.79 88888.00 2014-10-18 00:16:26.409 291 11355.06 54.77 57109.84 88888.00 2014-10-18 00:16:26.909 291 11355.01 54.82 57109.88 88888.00 2014-10-18 00:16:27.409 291 11354.96 54.85 57109.94 88888.00 2014-10-18 00:16:27.909 291 11354.95 54.90 57110.02 88888.00 2014-10-18 00:16:28.409 291 11354.91 54.88 57110.04 88888.00 2014-10-18 00:16:28.909 291 11354.84 54.89 57110.05 88888.00 2014-10-18 00:16:29.409 291 11354.81 54.91 57110.09 88888.00 2014-10-18 00:16:29.909 291 11354.80 54.91 57110.13 88888.00 2014-10-18 00:16:30.409 291 11354.78 54.89 57110.02 88888.00 2014-10-18 00:16:30.909 291 11354.71 54.90 57109.92 88888.00 2014-10-18 00:16:31.409 291 11354.66 54.90 57109.94 88888.00 2014-10-18 00:16:31.909 291 11354.64 54.92 57109.94 88888.00 2014-10-18 00:16:32.409 291 11354.61 54.90 57110.05 88888.00 2014-10-18 00:16:32.909 291 11354.59 54.94 57110.04 88888.00 2014-10-18 00:16:33.409 291 11354.53 54.96 57109.94 88888.00 2014-10-18 00:16:33.909 291 11354.49 54.96 57109.92 88888.00 2014-10-18 00:16:34.409 291 11354.47 54.97 57109.85 88888.00 2014-10-18 00:16:34.909 291 11354.45 55.04 57109.83 88888.00 2014-10-18 00:16:35.409 291 11354.43 55.09 57109.79 88888.00 2014-10-18 00:16:35.909 291 11354.39 55.08 57109.62 88888.00 2014-10-18 00:16:36.409 291 11354.36 55.05 57109.47 88888.00 2014-10-18 00:16:36.909 291 11354.33 55.08 57109.55 88888.00 2014-10-18 00:16:37.409 291 11354.31 55.11 57109.55 88888.00 2014-10-18 00:16:37.909 291 11354.30 55.11 57109.43 88888.00 2014-10-18 00:16:38.409 291 11354.23 55.11 57109.29 88888.00 2014-10-18 00:16:38.909 291 11354.22 55.12 57109.19 88888.00 2014-10-18 00:16:39.409 291 11354.18 55.17 57109.11 88888.00 2014-10-18 00:16:39.909 291 11354.15 55.19 57108.96 88888.00 2014-10-18 00:16:40.409 291 11354.16 55.23 57108.90 88888.00 2014-10-18 00:16:40.909 291 11354.16 55.23 57108.75 88888.00 2014-10-18 00:16:41.409 291 11354.16 55.24 57108.53 88888.00 2014-10-18 00:16:41.909 291 11354.17 55.23 57108.38 88888.00 2014-10-18 00:16:42.409 291 11354.12 55.19 57108.26 88888.00 2014-10-18 00:16:42.909 291 11354.11 55.18 57107.95 88888.00 2014-10-18 00:16:43.409 291 11354.12 55.19 57107.74 88888.00 2014-10-18 00:16:43.909 291 11354.12 55.17 57107.49 88888.00 2014-10-18 00:16:44.409 291 11354.11 55.18 57107.35 88888.00 2014-10-18 00:16:44.909 291 11354.12 55.21 57107.24 88888.00 2014-10-18 00:16:45.409 291 11354.10 55.25 57107.11 88888.00 2014-10-18 00:16:45.909 291 11354.14 55.19 57106.97 88888.00 2014-10-18 00:16:46.409 291 11354.10 55.18 57106.73 88888.00 2014-10-18 00:16:46.909 291 11354.09 55.22 57106.46 88888.00 2014-10-18 00:16:47.409 291 11354.04 55.21 57106.30 88888.00 2014-10-18 00:16:47.909 291 11354.00 55.18 57106.08 88888.00 2014-10-18 00:16:48.409 291 11354.00 55.16 57105.87 88888.00 2014-10-18 00:16:48.909 291 11353.97 55.10 57105.64 88888.00 2014-10-18 00:16:49.409 291 11353.94 55.06 57105.45 88888.00 2014-10-18 00:16:49.909 291 11354.00 55.04 57105.35 88888.00 2014-10-18 00:16:50.409 291 11354.04 55.04 57105.19 88888.00 2014-10-18 00:16:50.909 291 11354.01 55.04 57104.95 88888.00 2014-10-18 00:16:51.409 291 11353.98 55.01 57104.80 88888.00 2014-10-18 00:16:51.909 291 11354.00 54.99 57104.70 88888.00 2014-10-18 00:16:52.409 291 11353.96 54.98 57104.57 88888.00 2014-10-18 00:16:52.909 291 11353.94 54.96 57104.38 88888.00 2014-10-18 00:16:53.409 291 11353.87 54.97 57104.25 88888.00 2014-10-18 00:16:53.909 291 11353.82 54.92 57104.07 88888.00 2014-10-18 00:16:54.409 291 11353.85 54.95 57103.88 88888.00 2014-10-18 00:16:54.909 291 11353.85 54.88 57103.65 88888.00 2014-10-18 00:16:55.409 291 11353.87 54.78 57103.36 88888.00 2014-10-18 00:16:55.909 291 11353.89 54.75 57103.09 88888.00 2014-10-18 00:16:56.409 291 11353.91 54.71 57102.90 88888.00 2014-10-18 00:16:56.909 291 11353.95 54.68 57102.80 88888.00 2014-10-18 00:16:57.409 291 11353.96 54.65 57102.58 88888.00 2014-10-18 00:16:57.909 291 11353.95 54.64 57102.33 88888.00 2014-10-18 00:16:58.409 291 11353.94 54.63 57102.07 88888.00 2014-10-18 00:16:58.909 291 11353.91 54.58 57101.89 88888.00 2014-10-18 00:16:59.409 291 11353.93 54.51 57101.63 88888.00 2014-10-18 00:16:59.909 291 11353.94 54.43 57101.32 88888.00 2014-10-18 00:17:00.409 291 11354.01 54.36 57101.12 88888.00 2014-10-18 00:17:00.909 291 11354.04 54.31 57101.06 88888.00 2014-10-18 00:17:01.409 291 11354.08 54.28 57101.01 88888.00 2014-10-18 00:17:01.909 291 11354.11 54.22 57100.92 88888.00 2014-10-18 00:17:02.409 291 11354.10 54.20 57100.76 88888.00 2014-10-18 00:17:02.909 291 11354.12 54.17 57100.61 88888.00 2014-10-18 00:17:03.409 291 11354.19 54.14 57100.53 88888.00 2014-10-18 00:17:03.909 291 11354.32 54.14 57100.40 88888.00 2014-10-18 00:17:04.409 291 11354.35 54.11 57100.29 88888.00 2014-10-18 00:17:04.909 291 11354.33 54.06 57100.23 88888.00 2014-10-18 00:17:05.409 291 11354.32 54.00 57100.15 88888.00 2014-10-18 00:17:05.909 291 11354.37 53.97 57100.03 88888.00 2014-10-18 00:17:06.409 291 11354.40 53.95 57099.90 88888.00 2014-10-18 00:17:06.909 291 11354.49 53.90 57099.77 88888.00 2014-10-18 00:17:07.409 291 11354.57 53.82 57099.60 88888.00 2014-10-18 00:17:07.909 291 11354.65 53.74 57099.40 88888.00 2014-10-18 00:17:08.409 291 11354.77 53.69 57099.20 88888.00 2014-10-18 00:17:08.909 291 11354.87 53.67 57099.11 88888.00 2014-10-18 00:17:09.409 291 11354.95 53.60 57099.01 88888.00 2014-10-18 00:17:09.909 291 11355.00 53.54 57098.89 88888.00 2014-10-18 00:17:10.409 291 11355.08 53.43 57098.76 88888.00 2014-10-18 00:17:10.909 291 11355.21 53.35 57098.57 88888.00 2014-10-18 00:17:11.409 291 11355.34 53.34 57098.48 88888.00 2014-10-18 00:17:11.909 291 11355.42 53.32 57098.44 88888.00 2014-10-18 00:17:12.409 291 11355.61 53.25 57098.37 88888.00 2014-10-18 00:17:12.909 291 11355.70 53.19 57098.28 88888.00 2014-10-18 00:17:13.409 291 11355.81 53.11 57098.24 88888.00 2014-10-18 00:17:13.909 291 11355.90 53.12 57098.24 88888.00 2014-10-18 00:17:14.409 291 11355.98 53.14 57098.21 88888.00 2014-10-18 00:17:14.909 291 11356.02 53.09 57098.17 88888.00 2014-10-18 00:17:15.409 291 11356.05 53.06 57098.16 88888.00 2014-10-18 00:17:15.909 291 11356.16 53.02 57098.15 88888.00 2014-10-18 00:17:16.409 291 11356.27 52.93 57097.99 88888.00 2014-10-18 00:17:16.909 291 11356.38 52.86 57097.81 88888.00 2014-10-18 00:17:17.409 291 11356.46 52.83 57097.81 88888.00 2014-10-18 00:17:17.909 291 11356.52 52.84 57097.72 88888.00 2014-10-18 00:17:18.409 291 11356.67 52.80 57097.65 88888.00 2014-10-18 00:17:18.909 291 11356.83 52.72 57097.64 88888.00 2014-10-18 00:17:19.409 291 11356.96 52.68 57097.62 88888.00 2014-10-18 00:17:19.909 291 11357.02 52.67 57097.61 88888.00 2014-10-18 00:17:20.409 291 11357.09 52.66 57097.59 88888.00 2014-10-18 00:17:20.909 291 11357.14 52.63 57097.61 88888.00 2014-10-18 00:17:21.409 291 11357.21 52.59 57097.67 88888.00 2014-10-18 00:17:21.909 291 11357.29 52.57 57097.75 88888.00 2014-10-18 00:17:22.409 291 11357.37 52.56 57097.77 88888.00 2014-10-18 00:17:22.909 291 11357.44 52.47 57097.72 88888.00 2014-10-18 00:17:23.409 291 11357.51 52.40 57097.72 88888.00 2014-10-18 00:17:23.909 291 11357.60 52.34 57097.72 88888.00 2014-10-18 00:17:24.409 291 11357.74 52.30 57097.81 88888.00 2014-10-18 00:17:24.909 291 11357.83 52.36 57097.92 88888.00 2014-10-18 00:17:25.409 291 11357.94 52.39 57097.99 88888.00 2014-10-18 00:17:25.909 291 11358.00 52.39 57098.03 88888.00 2014-10-18 00:17:26.409 291 11358.08 52.43 57098.11 88888.00 2014-10-18 00:17:26.909 291 11358.12 52.40 57098.30 88888.00 2014-10-18 00:17:27.409 291 11358.17 52.45 57098.36 88888.00 2014-10-18 00:17:27.909 291 11358.25 52.46 57098.31 88888.00 2014-10-18 00:17:28.409 291 11358.28 52.40 57098.22 88888.00 2014-10-18 00:17:28.909 291 11358.29 52.34 57098.30 88888.00 2014-10-18 00:17:29.409 291 11358.41 52.37 57098.39 88888.00 2014-10-18 00:17:29.909 291 11358.55 52.38 57098.45 88888.00 2014-10-18 00:17:30.409 291 11358.64 52.26 57098.47 88888.00 2014-10-18 00:17:30.909 291 11358.75 52.20 57098.52 88888.00 2014-10-18 00:17:31.409 291 11358.78 52.20 57098.55 88888.00 2014-10-18 00:17:31.909 291 11358.89 52.24 57098.51 88888.00 2014-10-18 00:17:32.409 291 11358.96 52.16 57098.52 88888.00 2014-10-18 00:17:32.909 291 11359.04 52.12 57098.61 88888.00 2014-10-18 00:17:33.409 291 11359.11 52.17 57098.80 88888.00 2014-10-18 00:17:33.909 291 11359.16 52.13 57098.86 88888.00 2014-10-18 00:17:34.409 291 11359.20 52.11 57098.99 88888.00 2014-10-18 00:17:34.909 291 11359.31 52.11 57099.09 88888.00 2014-10-18 00:17:35.409 291 11359.36 52.12 57099.19 88888.00 2014-10-18 00:17:35.909 291 11359.36 52.11 57099.32 88888.00 2014-10-18 00:17:36.409 291 11359.45 52.06 57099.41 88888.00 2014-10-18 00:17:36.909 291 11359.49 52.03 57099.43 88888.00 2014-10-18 00:17:37.409 291 11359.56 52.06 57099.46 88888.00 2014-10-18 00:17:37.909 291 11359.67 52.05 57099.61 88888.00 2014-10-18 00:17:38.409 291 11359.75 52.09 57099.80 88888.00 2014-10-18 00:17:38.909 291 11359.82 52.11 57099.83 88888.00 2014-10-18 00:17:39.409 291 11359.87 52.10 57099.84 88888.00 2014-10-18 00:17:39.909 291 11359.98 52.11 57099.95 88888.00 2014-10-18 00:17:40.409 291 11360.02 52.12 57100.08 88888.00 2014-10-18 00:17:40.909 291 11360.08 52.12 57100.18 88888.00 2014-10-18 00:17:41.409 291 11360.15 52.09 57100.21 88888.00 2014-10-18 00:17:41.909 291 11360.17 52.08 57100.28 88888.00 2014-10-18 00:17:42.409 291 11360.26 52.10 57100.31 88888.00 2014-10-18 00:17:42.909 291 11360.30 52.15 57100.37 88888.00 2014-10-18 00:17:43.409 291 11360.38 52.13 57100.54 88888.00 2014-10-18 00:17:43.909 291 11360.40 52.16 57100.68 88888.00 2014-10-18 00:17:44.409 291 11360.38 52.18 57100.73 88888.00 2014-10-18 00:17:44.909 291 11360.42 52.19 57100.76 88888.00 2014-10-18 00:17:45.409 291 11360.43 52.19 57100.75 88888.00 2014-10-18 00:17:45.909 291 11360.48 52.19 57100.79 88888.00 2014-10-18 00:17:46.409 291 11360.54 52.20 57100.82 88888.00 2014-10-18 00:17:46.909 291 11360.58 52.20 57100.88 88888.00 2014-10-18 00:17:47.409 291 11360.63 52.23 57100.97 88888.00 2014-10-18 00:17:47.909 291 11360.66 52.25 57101.13 88888.00 2014-10-18 00:17:48.409 291 11360.73 52.30 57101.28 88888.00 2014-10-18 00:17:48.909 291 11360.82 52.31 57101.40 88888.00 2014-10-18 00:17:49.409 291 11360.88 52.31 57101.60 88888.00 2014-10-18 00:17:49.909 291 11360.91 52.38 57101.84 88888.00 2014-10-18 00:17:50.409 291 11360.92 52.46 57101.97 88888.00 2014-10-18 00:17:50.909 291 11360.98 52.50 57102.15 88888.00 2014-10-18 00:17:51.409 291 11361.00 52.51 57102.26 88888.00 2014-10-18 00:17:51.909 291 11361.05 52.52 57102.28 88888.00 2014-10-18 00:17:52.409 291 11361.14 52.50 57102.35 88888.00 2014-10-18 00:17:52.909 291 11361.21 52.53 57102.45 88888.00 2014-10-18 00:17:53.409 291 11361.25 52.56 57102.56 88888.00 2014-10-18 00:17:53.909 291 11361.30 52.57 57102.73 88888.00 2014-10-18 00:17:54.409 291 11361.37 52.57 57102.87 88888.00 2014-10-18 00:17:54.909 291 11361.44 52.57 57102.94 88888.00 2014-10-18 00:17:55.409 291 11361.53 52.54 57103.06 88888.00 2014-10-18 00:17:55.909 291 11361.60 52.53 57103.12 88888.00 2014-10-18 00:17:56.409 291 11361.63 52.52 57103.22 88888.00 2014-10-18 00:17:56.909 291 11361.75 52.53 57103.16 88888.00 2014-10-18 00:17:57.409 291 11361.77 52.57 57103.16 88888.00 2014-10-18 00:17:57.909 291 11361.79 52.56 57103.29 88888.00 2014-10-18 00:17:58.409 291 11361.77 52.54 57103.42 88888.00 2014-10-18 00:17:58.909 291 11361.79 52.53 57103.48 88888.00 2014-10-18 00:17:59.409 291 11361.81 52.51 57103.51 88888.00 2014-10-18 00:17:59.909 291 11361.81 52.53 57103.70 88888.00 2014-10-18 00:18:00.409 291 11361.84 52.54 57103.76 88888.00 2014-10-18 00:18:00.909 291 11361.84 52.53 57103.70 88888.00 2014-10-18 00:18:01.409 291 11361.88 52.47 57103.75 88888.00 2014-10-18 00:18:01.909 291 11361.93 52.42 57103.90 88888.00 2014-10-18 00:18:02.409 291 11362.03 52.44 57103.97 88888.00 2014-10-18 00:18:02.909 291 11362.09 52.45 57103.94 88888.00 2014-10-18 00:18:03.409 291 11362.14 52.42 57103.93 88888.00 2014-10-18 00:18:03.909 291 11362.21 52.43 57103.99 88888.00 2014-10-18 00:18:04.409 291 11362.18 52.44 57104.07 88888.00 2014-10-18 00:18:04.909 291 11362.21 52.43 57104.15 88888.00 2014-10-18 00:18:05.409 291 11362.22 52.49 57104.19 88888.00 2014-10-18 00:18:05.909 291 11362.18 52.47 57104.27 88888.00 2014-10-18 00:18:06.409 291 11362.21 52.46 57104.36 88888.00 2014-10-18 00:18:06.909 291 11362.22 52.46 57104.48 88888.00 2014-10-18 00:18:07.409 291 11362.21 52.44 57104.47 88888.00 2014-10-18 00:18:07.909 291 11362.27 52.43 57104.46 88888.00 2014-10-18 00:18:08.409 291 11362.30 52.40 57104.54 88888.00 2014-10-18 00:18:08.909 291 11362.36 52.44 57104.65 88888.00 2014-10-18 00:18:09.409 291 11362.36 52.46 57104.74 88888.00 2014-10-18 00:18:09.909 291 11362.34 52.47 57104.93 88888.00 2014-10-18 00:18:10.409 291 11362.29 52.47 57105.08 88888.00 2014-10-18 00:18:10.909 291 11362.22 52.45 57105.19 88888.00 2014-10-18 00:18:11.409 291 11362.17 52.45 57105.34 88888.00 2014-10-18 00:18:11.909 291 11362.20 52.43 57105.37 88888.00 2014-10-18 00:18:12.409 291 11362.17 52.42 57105.24 88888.00 2014-10-18 00:18:12.909 291 11362.21 52.47 57105.18 88888.00 2014-10-18 00:18:13.409 291 11362.23 52.43 57105.21 88888.00 2014-10-18 00:18:13.909 291 11362.22 52.46 57105.34 88888.00 2014-10-18 00:18:14.409 291 11362.25 52.47 57105.37 88888.00 2014-10-18 00:18:14.909 291 11362.25 52.49 57105.35 88888.00 2014-10-18 00:18:15.409 291 11362.23 52.50 57105.28 88888.00 2014-10-18 00:18:15.909 291 11362.16 52.46 57104.81 88888.00 2014-10-18 00:18:16.409 291 11362.12 52.42 57104.57 88888.00 2014-10-18 00:18:16.909 291 11362.15 52.38 57105.02 88888.00 2014-10-18 00:18:17.409 291 11362.09 52.34 57105.36 88888.00 2014-10-18 00:18:17.909 291 11362.12 52.27 57105.35 88888.00 2014-10-18 00:18:18.409 291 11362.14 52.26 57105.28 88888.00 2014-10-18 00:18:18.909 291 11362.15 52.24 57105.25 88888.00 2014-10-18 00:18:19.409 291 11362.15 52.22 57105.19 88888.00 2014-10-18 00:18:19.909 291 11362.15 52.15 57105.11 88888.00 2014-10-18 00:18:20.409 291 11362.10 52.11 57105.05 88888.00 2014-10-18 00:18:20.909 291 11362.07 52.09 57105.04 88888.00 2014-10-18 00:18:21.409 291 11362.03 52.04 57105.02 88888.00 2014-10-18 00:18:21.909 291 11362.01 52.02 57105.04 88888.00 2014-10-18 00:18:22.409 291 11362.02 51.95 57105.03 88888.00 2014-10-18 00:18:22.909 291 11362.04 51.96 57105.00 88888.00 2014-10-18 00:18:23.409 291 11362.03 51.97 57104.89 88888.00 2014-10-18 00:18:23.909 291 11362.08 51.91 57104.77 88888.00 2014-10-18 00:18:24.409 291 11362.10 51.84 57104.79 88888.00 2014-10-18 00:18:24.909 291 11362.09 51.77 57104.77 88888.00 2014-10-18 00:18:25.409 291 11362.07 51.74 57104.72 88888.00 2014-10-18 00:18:25.909 291 11362.05 51.72 57104.63 88888.00 2014-10-18 00:18:26.409 291 11362.07 51.72 57104.47 88888.00 2014-10-18 00:18:26.909 291 11362.02 51.69 57104.39 88888.00 2014-10-18 00:18:27.409 291 11362.03 51.64 57104.41 88888.00 2014-10-18 00:18:27.909 291 11362.07 51.63 57104.39 88888.00 2014-10-18 00:18:28.409 291 11362.02 51.57 57104.18 88888.00 2014-10-18 00:18:28.909 291 11361.96 51.50 57104.06 88888.00 2014-10-18 00:18:29.409 291 11361.97 51.44 57103.93 88888.00 2014-10-18 00:18:29.909 291 11361.96 51.42 57103.83 88888.00 2014-10-18 00:18:30.409 291 11361.95 51.35 57103.77 88888.00 2014-10-18 00:18:30.909 291 11361.91 51.30 57103.71 88888.00 2014-10-18 00:18:31.409 291 11361.90 51.28 57103.70 88888.00 2014-10-18 00:18:31.909 291 11361.89 51.29 57103.73 88888.00 2014-10-18 00:18:32.409 291 11361.93 51.24 57103.67 88888.00 2014-10-18 00:18:32.909 291 11361.98 51.20 57103.56 88888.00 2014-10-18 00:18:33.409 291 11361.96 51.16 57103.55 88888.00 2014-10-18 00:18:33.909 291 11361.89 51.11 57103.55 88888.00 2014-10-18 00:18:34.409 291 11361.89 51.09 57103.54 88888.00 2014-10-18 00:18:34.909 291 11361.96 51.09 57103.51 88888.00 2014-10-18 00:18:35.409 291 11361.95 51.03 57103.49 88888.00 2014-10-18 00:18:35.909 291 11362.02 51.00 57103.48 88888.00 2014-10-18 00:18:36.409 291 11362.07 50.95 57103.62 88888.00 2014-10-18 00:18:36.909 291 11362.09 50.93 57103.69 88888.00 2014-10-18 00:18:37.409 291 11362.10 50.88 57103.73 88888.00 2014-10-18 00:18:37.909 291 11362.12 50.86 57103.73 88888.00 2014-10-18 00:18:38.409 291 11362.18 50.80 57103.82 88888.00 2014-10-18 00:18:38.909 291 11362.23 50.80 57103.93 88888.00 2014-10-18 00:18:39.409 291 11362.28 50.79 57103.97 88888.00 2014-10-18 00:18:39.909 291 11362.30 50.74 57104.07 88888.00 2014-10-18 00:18:40.409 291 11362.31 50.74 57104.22 88888.00 2014-10-18 00:18:40.909 291 11362.31 50.66 57104.33 88888.00 2014-10-18 00:18:41.409 291 11362.32 50.62 57104.42 88888.00 2014-10-18 00:18:41.909 291 11362.37 50.60 57104.47 88888.00 2014-10-18 00:18:42.409 291 11362.35 50.59 57104.63 88888.00 2014-10-18 00:18:42.909 291 11362.35 50.54 57104.73 88888.00 2014-10-18 00:18:43.409 291 11362.37 50.50 57104.84 88888.00 2014-10-18 00:18:43.909 291 11362.36 50.43 57104.92 88888.00 2014-10-18 00:18:44.409 291 11362.41 50.40 57105.11 88888.00 2014-10-18 00:18:44.909 291 11362.44 50.41 57105.24 88888.00 2014-10-18 00:18:45.409 291 11362.45 50.46 57105.41 88888.00 2014-10-18 00:18:45.909 291 11362.53 50.41 57105.55 88888.00 2014-10-18 00:18:46.409 291 11362.62 50.40 57105.64 88888.00 2014-10-18 00:18:46.909 291 11362.57 50.35 57105.75 88888.00 2014-10-18 00:18:47.409 291 11362.57 50.39 57105.90 88888.00 2014-10-18 00:18:47.909 291 11362.53 50.36 57106.00 88888.00 2014-10-18 00:18:48.409 291 11362.56 50.32 57106.06 88888.00 2014-10-18 00:18:48.909 291 11362.56 50.28 57106.11 88888.00 2014-10-18 00:18:49.409 291 11362.58 50.27 57106.20 88888.00 2014-10-18 00:18:49.909 291 11362.57 50.25 57106.32 88888.00 2014-10-18 00:18:50.409 291 11362.58 50.22 57106.44 88888.00 2014-10-18 00:18:50.909 291 11362.51 50.19 57106.50 88888.00 2014-10-18 00:18:51.409 291 11362.49 50.11 57106.56 88888.00 2014-10-18 00:18:51.909 291 11362.43 50.08 57106.65 88888.00 2014-10-18 00:18:52.409 291 11362.30 50.05 57106.77 88888.00 2014-10-18 00:18:52.909 291 11362.24 50.02 57106.90 88888.00 2014-10-18 00:18:53.409 291 11362.22 49.96 57107.03 88888.00 2014-10-18 00:18:53.909 291 11362.15 49.94 57107.14 88888.00 2014-10-18 00:18:54.409 291 11362.07 49.94 57107.30 88888.00 2014-10-18 00:18:54.909 291 11362.00 49.89 57107.42 88888.00 2014-10-18 00:18:55.409 291 11361.93 49.87 57107.46 88888.00 2014-10-18 00:18:55.909 291 11361.86 49.89 57107.49 88888.00 2014-10-18 00:18:56.409 291 11361.81 49.86 57107.59 88888.00 2014-10-18 00:18:56.909 291 11361.74 49.81 57107.65 88888.00 2014-10-18 00:18:57.409 291 11361.61 49.79 57107.74 88888.00 2014-10-18 00:18:57.909 291 11361.54 49.75 57107.80 88888.00 2014-10-18 00:18:58.409 291 11361.42 49.74 57107.86 88888.00 2014-10-18 00:18:58.909 291 11361.33 49.73 57107.89 88888.00 2014-10-18 00:18:59.409 291 11361.26 49.74 57107.95 88888.00 2014-10-18 00:18:59.909 291 11361.23 49.73 57108.05 88888.00 2014-10-18 00:19:00.409 291 11361.11 49.73 57108.17 88888.00 2014-10-18 00:19:00.909 291 11361.02 49.72 57108.29 88888.00 2014-10-18 00:19:01.409 291 11360.95 49.71 57108.37 88888.00 2014-10-18 00:19:01.909 291 11360.88 49.73 57108.49 88888.00 2014-10-18 00:19:02.409 291 11360.82 49.70 57108.61 88888.00 2014-10-18 00:19:02.909 291 11360.70 49.67 57108.70 88888.00 2014-10-18 00:19:03.409 291 11360.62 49.66 57108.76 88888.00 2014-10-18 00:19:03.909 291 11360.51 49.60 57108.81 88888.00 2014-10-18 00:19:04.409 291 11360.38 49.52 57108.78 88888.00 2014-10-18 00:19:04.909 291 11360.27 49.51 57108.84 88888.00 2014-10-18 00:19:05.409 291 11360.13 49.47 57108.87 88888.00 2014-10-18 00:19:05.909 291 11360.03 49.39 57108.88 88888.00 2014-10-18 00:19:06.409 291 11359.93 49.30 57108.90 88888.00 2014-10-18 00:19:06.909 291 11359.82 49.23 57108.90 88888.00 2014-10-18 00:19:07.409 291 11359.73 49.13 57108.96 88888.00 2014-10-18 00:19:07.909 291 11359.61 49.04 57109.00 88888.00 2014-10-18 00:19:08.409 291 11359.46 48.98 57109.03 88888.00 2014-10-18 00:19:08.909 291 11359.32 48.91 57109.00 88888.00 2014-10-18 00:19:09.409 291 11359.25 48.86 57108.94 88888.00 2014-10-18 00:19:09.909 291 11359.15 48.80 57108.93 88888.00 2014-10-18 00:19:10.409 291 11359.08 48.73 57108.84 88888.00 2014-10-18 00:19:10.909 291 11358.97 48.65 57108.77 88888.00 2014-10-18 00:19:11.409 291 11358.87 48.55 57108.70 88888.00 2014-10-18 00:19:11.909 291 11358.75 48.49 57108.72 88888.00 2014-10-18 00:19:12.409 291 11358.70 48.42 57108.78 88888.00 2014-10-18 00:19:12.909 291 11358.61 48.36 57108.78 88888.00 2014-10-18 00:19:13.409 291 11358.50 48.29 57108.76 88888.00 2014-10-18 00:19:13.909 291 11358.39 48.23 57108.79 88888.00 2014-10-18 00:19:14.409 291 11358.27 48.10 57108.78 88888.00 2014-10-18 00:19:14.909 291 11358.14 48.01 57108.77 88888.00 2014-10-18 00:19:15.409 291 11358.05 47.96 57108.76 88888.00 2014-10-18 00:19:15.909 291 11357.99 47.89 57108.71 88888.00 2014-10-18 00:19:16.409 291 11357.91 47.81 57108.70 88888.00 2014-10-18 00:19:16.909 291 11357.81 47.73 57108.64 88888.00 2014-10-18 00:19:17.409 291 11357.73 47.68 57108.63 88888.00 2014-10-18 00:19:17.909 291 11357.64 47.60 57108.56 88888.00 2014-10-18 00:19:18.409 291 11357.59 47.53 57108.56 88888.00 2014-10-18 00:19:18.909 291 11357.51 47.47 57108.55 88888.00 2014-10-18 00:19:19.409 291 11357.42 47.41 57108.62 88888.00 2014-10-18 00:19:19.909 291 11357.30 47.39 57108.61 88888.00 2014-10-18 00:19:20.409 291 11357.17 47.32 57108.61 88888.00 2014-10-18 00:19:20.909 291 11357.10 47.25 57108.58 88888.00 2014-10-18 00:19:21.409 291 11356.97 47.22 57108.58 88888.00 2014-10-18 00:19:21.909 291 11356.89 47.21 57108.53 88888.00 2014-10-18 00:19:22.409 291 11356.80 47.13 57108.45 88888.00 2014-10-18 00:19:22.909 291 11356.72 47.03 57108.44 88888.00 2014-10-18 00:19:23.409 291 11356.66 47.02 57108.45 88888.00 2014-10-18 00:19:23.909 291 11356.63 47.00 57108.38 88888.00 2014-10-18 00:19:24.409 291 11356.56 46.93 57108.38 88888.00 2014-10-18 00:19:24.909 291 11356.46 46.81 57108.38 88888.00 2014-10-18 00:19:25.409 291 11356.45 46.74 57108.42 88888.00 2014-10-18 00:19:25.909 291 11356.37 46.67 57108.40 88888.00 2014-10-18 00:19:26.409 291 11356.27 46.61 57108.37 88888.00 2014-10-18 00:19:26.909 291 11356.25 46.59 57108.33 88888.00 2014-10-18 00:19:27.409 291 11356.20 46.57 57108.36 88888.00 2014-10-18 00:19:27.909 291 11356.13 46.49 57108.40 88888.00 2014-10-18 00:19:28.409 291 11356.06 46.42 57108.42 88888.00 2014-10-18 00:19:28.909 291 11355.96 46.34 57108.42 88888.00 2014-10-18 00:19:29.409 291 11355.90 46.27 57108.45 88888.00 2014-10-18 00:19:29.909 291 11355.89 46.21 57108.48 88888.00 2014-10-18 00:19:30.409 291 11355.81 46.20 57108.52 88888.00 2014-10-18 00:19:30.909 291 11355.74 46.19 57108.59 88888.00 2014-10-18 00:19:31.409 291 11355.67 46.10 57108.64 88888.00 2014-10-18 00:19:31.909 291 11355.64 46.06 57108.62 88888.00 2014-10-18 00:19:32.409 291 11355.58 46.05 57108.57 88888.00 2014-10-18 00:19:32.909 291 11355.58 46.01 57108.62 88888.00 2014-10-18 00:19:33.409 291 11355.56 45.98 57108.66 88888.00 2014-10-18 00:19:33.909 291 11355.53 45.96 57108.81 88888.00 2014-10-18 00:19:34.409 291 11355.49 45.91 57108.88 88888.00 2014-10-18 00:19:34.909 291 11355.46 45.90 57108.97 88888.00 2014-10-18 00:19:35.409 291 11355.42 45.90 57109.13 88888.00 2014-10-18 00:19:35.909 291 11355.35 45.89 57109.34 88888.00 2014-10-18 00:19:36.409 291 11355.34 45.87 57109.47 88888.00 2014-10-18 00:19:36.909 291 11355.29 45.94 57109.66 88888.00 2014-10-18 00:19:37.409 291 11355.24 45.86 57109.80 88888.00 2014-10-18 00:19:37.909 291 11355.15 45.81 57109.88 88888.00 2014-10-18 00:19:38.409 291 11355.10 45.79 57110.00 88888.00 2014-10-18 00:19:38.909 291 11355.08 45.73 57110.19 88888.00 2014-10-18 00:19:39.409 291 11355.03 45.71 57110.30 88888.00 2014-10-18 00:19:39.909 291 11354.99 45.65 57110.41 88888.00 2014-10-18 00:19:40.409 291 11354.96 45.63 57110.62 88888.00 2014-10-18 00:19:40.909 291 11354.92 45.63 57110.86 88888.00 2014-10-18 00:19:41.409 291 11354.87 45.62 57111.06 88888.00 2014-10-18 00:19:41.909 291 11354.85 45.62 57111.27 88888.00 2014-10-18 00:19:42.409 291 11354.77 45.60 57111.59 88888.00 2014-10-18 00:19:42.909 291 11354.67 45.58 57111.87 88888.00 2014-10-18 00:19:43.409 291 11354.59 45.55 57112.09 88888.00 2014-10-18 00:19:43.909 291 11354.57 45.51 57112.29 88888.00 2014-10-18 00:19:44.409 291 11354.50 45.50 57112.40 88888.00 2014-10-18 00:19:44.909 291 11354.49 45.51 57112.51 88888.00 2014-10-18 00:19:45.410 291 11354.39 45.45 57112.63 88888.00 2014-10-18 00:19:45.910 291 11354.30 45.40 57112.76 88888.00 2014-10-18 00:19:46.410 291 11354.26 45.36 57112.85 88888.00 2014-10-18 00:19:46.910 291 11354.21 45.32 57113.00 88888.00 2014-10-18 00:19:47.410 291 11354.16 45.29 57113.24 88888.00 2014-10-18 00:19:47.910 291 11354.07 45.23 57113.40 88888.00 2014-10-18 00:19:48.410 291 11354.03 45.21 57113.63 88888.00 2014-10-18 00:19:48.910 291 11353.96 45.13 57113.84 88888.00 2014-10-18 00:19:49.410 291 11353.95 45.08 57114.07 88888.00 2014-10-18 00:19:49.910 291 11353.89 45.08 57114.29 88888.00 2014-10-18 00:19:50.410 291 11353.83 45.11 57114.52 88888.00 2014-10-18 00:19:50.910 291 11353.75 45.15 57114.67 88888.00 2014-10-18 00:19:51.410 291 11353.71 45.17 57114.82 88888.00 2014-10-18 00:19:51.910 291 11353.67 45.13 57115.00 88888.00 2014-10-18 00:19:52.410 291 11353.56 45.09 57115.16 88888.00 2014-10-18 00:19:52.910 291 11353.60 45.08 57115.30 88888.00 2014-10-18 00:19:53.410 291 11353.55 45.06 57115.48 88888.00 2014-10-18 00:19:53.910 291 11353.46 45.05 57115.61 88888.00 2014-10-18 00:19:54.410 291 11353.42 45.06 57115.80 88888.00 2014-10-18 00:19:54.910 291 11353.36 45.06 57116.03 88888.00 2014-10-18 00:19:55.410 291 11353.34 45.09 57116.26 88888.00 2014-10-18 00:19:55.910 291 11353.27 45.06 57116.42 88888.00 2014-10-18 00:19:56.410 291 11353.21 45.04 57116.64 88888.00 2014-10-18 00:19:56.910 291 11353.18 45.09 57116.90 88888.00 2014-10-18 00:19:57.410 291 11353.17 45.10 57117.05 88888.00 2014-10-18 00:19:57.910 291 11353.14 45.09 57117.16 88888.00 2014-10-18 00:19:58.410 291 11353.11 45.06 57117.31 88888.00 2014-10-18 00:19:58.910 291 11353.07 45.06 57117.56 88888.00 2014-10-18 00:19:59.410 291 11352.98 45.05 57117.74 88888.00 2014-10-18 00:19:59.910 291 11352.99 45.08 57117.82 88888.00 2014-10-18 00:20:00.410 291 11353.00 45.08 57117.90 88888.00 2014-10-18 00:20:00.910 291 11352.97 45.10 57118.07 88888.00 2014-10-18 00:20:01.410 291 11352.93 45.16 57118.30 88888.00 2014-10-18 00:20:01.910 291 11352.96 45.11 57118.43 88888.00 2014-10-18 00:20:02.410 291 11352.91 45.04 57118.45 88888.00 2014-10-18 00:20:02.910 291 11352.89 45.01 57118.60 88888.00 2014-10-18 00:20:03.410 291 11352.79 44.97 57118.65 88888.00 2014-10-18 00:20:03.910 291 11352.79 44.94 57118.61 88888.00 2014-10-18 00:20:04.410 291 11352.78 44.90 57118.60 88888.00 2014-10-18 00:20:04.910 291 11352.77 44.87 57118.58 88888.00 2014-10-18 00:20:05.410 291 11352.73 44.82 57118.61 88888.00 2014-10-18 00:20:05.910 291 11352.63 44.75 57118.65 88888.00 2014-10-18 00:20:06.410 291 11352.56 44.70 57118.71 88888.00 2014-10-18 00:20:06.910 291 11352.50 44.67 57118.82 88888.00 2014-10-18 00:20:07.410 291 11352.43 44.64 57119.01 88888.00 2014-10-18 00:20:07.910 291 11352.36 44.64 57119.04 88888.00 2014-10-18 00:20:08.410 291 11352.34 44.63 57119.05 88888.00 2014-10-18 00:20:08.910 291 11352.28 44.58 57119.11 88888.00 2014-10-18 00:20:09.410 291 11352.23 44.55 57119.14 88888.00 2014-10-18 00:20:09.910 291 11352.16 44.49 57119.15 88888.00 2014-10-18 00:20:10.410 291 11352.07 44.40 57119.18 88888.00 2014-10-18 00:20:10.910 291 11352.04 44.34 57119.23 88888.00 2014-10-18 00:20:11.410 291 11352.02 44.24 57119.23 88888.00 2014-10-18 00:20:11.910 291 11352.00 44.24 57119.20 88888.00 2014-10-18 00:20:12.410 291 11351.94 44.24 57119.21 88888.00 2014-10-18 00:20:12.910 291 11351.89 44.19 57119.24 88888.00 2014-10-18 00:20:13.410 291 11351.86 44.11 57119.24 88888.00 2014-10-18 00:20:13.910 291 11351.85 44.08 57119.25 88888.00 2014-10-18 00:20:14.410 291 11351.78 44.01 57119.29 88888.00 2014-10-18 00:20:14.910 291 11351.69 43.93 57119.34 88888.00 2014-10-18 00:20:15.410 291 11351.67 43.87 57119.33 88888.00 2014-10-18 00:20:15.910 291 11351.61 43.82 57119.33 88888.00 2014-10-18 00:20:16.410 291 11351.53 43.75 57119.44 88888.00 2014-10-18 00:20:16.910 291 11351.43 43.68 57119.57 88888.00 2014-10-18 00:20:17.410 291 11351.37 43.62 57119.65 88888.00 2014-10-18 00:20:17.910 291 11351.31 43.58 57119.74 88888.00 2014-10-18 00:20:18.410 291 11351.23 43.49 57119.76 88888.00 2014-10-18 00:20:18.910 291 11351.16 43.38 57119.74 88888.00 2014-10-18 00:20:19.410 291 11351.13 43.26 57119.72 88888.00 2014-10-18 00:20:19.910 291 11351.13 43.18 57119.79 88888.00 2014-10-18 00:20:20.410 291 11351.06 43.11 57119.82 88888.00 2014-10-18 00:20:20.910 291 11351.05 43.06 57119.81 88888.00 2014-10-18 00:20:21.410 291 11351.06 43.00 57119.83 88888.00 2014-10-18 00:20:21.910 291 11351.03 42.91 57119.87 88888.00 2014-10-18 00:20:22.410 291 11350.97 42.93 57119.92 88888.00 2014-10-18 00:20:22.910 291 11350.92 42.88 57120.00 88888.00 2014-10-18 00:20:23.410 291 11350.86 42.85 57120.05 88888.00 2014-10-18 00:20:23.910 291 11350.85 42.78 57120.10 88888.00 2014-10-18 00:20:24.410 291 11350.84 42.68 57120.12 88888.00 2014-10-18 00:20:24.910 291 11350.77 42.60 57120.11 88888.00 2014-10-18 00:20:25.410 291 11350.64 42.52 57120.11 88888.00 2014-10-18 00:20:25.910 291 11350.56 42.43 57120.13 88888.00 2014-10-18 00:20:26.410 291 11350.51 42.34 57120.13 88888.00 2014-10-18 00:20:26.910 291 11350.51 42.25 57120.10 88888.00 2014-10-18 00:20:27.410 291 11350.47 42.18 57120.04 88888.00 2014-10-18 00:20:27.910 291 11350.41 42.13 57120.05 88888.00 2014-10-18 00:20:28.410 291 11350.40 42.03 57120.07 88888.00 2014-10-18 00:20:28.910 291 11350.36 41.96 57120.06 88888.00 2014-10-18 00:20:29.410 291 11350.33 41.91 57120.02 88888.00 2014-10-18 00:20:29.910 291 11350.29 41.86 57120.00 88888.00 2014-10-18 00:20:30.410 291 11350.20 41.81 57120.05 88888.00 2014-10-18 00:20:30.910 291 11350.19 41.69 57120.17 88888.00 2014-10-18 00:20:31.410 291 11350.15 41.59 57120.19 88888.00 2014-10-18 00:20:31.910 291 11350.12 41.51 57120.13 88888.00 2014-10-18 00:20:32.410 291 11350.07 41.43 57120.02 88888.00 2014-10-18 00:20:32.910 291 11350.02 41.36 57119.99 88888.00 2014-10-18 00:20:33.410 291 11349.95 41.30 57119.98 88888.00 2014-10-18 00:20:33.910 291 11349.98 41.22 57119.91 88888.00 2014-10-18 00:20:34.410 291 11349.94 41.14 57119.76 88888.00 2014-10-18 00:20:34.910 291 11349.90 41.11 57119.83 88888.00 2014-10-18 00:20:35.410 291 11349.92 41.07 57119.87 88888.00 2014-10-18 00:20:35.910 291 11349.87 41.00 57119.92 88888.00 2014-10-18 00:20:36.410 291 11349.81 40.94 57119.99 88888.00 2014-10-18 00:20:36.910 291 11349.79 40.95 57119.93 88888.00 2014-10-18 00:20:37.410 291 11349.79 40.89 57119.93 88888.00 2014-10-18 00:20:37.910 291 11349.78 40.80 57119.89 88888.00 2014-10-18 00:20:38.410 291 11349.74 40.75 57119.91 88888.00 2014-10-18 00:20:38.910 291 11349.73 40.66 57119.91 88888.00 2014-10-18 00:20:39.410 291 11349.71 40.59 57119.88 88888.00 2014-10-18 00:20:39.910 291 11349.72 40.48 57119.83 88888.00 2014-10-18 00:20:40.410 291 11349.67 40.40 57119.80 88888.00 2014-10-18 00:20:40.910 291 11349.61 40.30 57119.82 88888.00 2014-10-18 00:20:41.410 291 11349.60 40.25 57119.75 88888.00 2014-10-18 00:20:41.910 291 11349.58 40.23 57119.73 88888.00 2014-10-18 00:20:42.410 291 11349.57 40.15 57119.70 88888.00 2014-10-18 00:20:42.910 291 11349.57 40.06 57119.70 88888.00 2014-10-18 00:20:43.410 291 11349.49 39.99 57119.76 88888.00 2014-10-18 00:20:43.910 291 11349.38 39.89 57119.75 88888.00 2014-10-18 00:20:44.410 291 11349.32 39.80 57119.81 88888.00 2014-10-18 00:20:44.910 291 11349.29 39.73 57119.94 88888.00 2014-10-18 00:20:45.410 291 11349.19 39.68 57120.00 88888.00 2014-10-18 00:20:45.910 291 11349.18 39.64 57120.12 88888.00 2014-10-18 00:20:46.410 291 11349.16 39.59 57120.23 88888.00 2014-10-18 00:20:46.910 291 11349.05 39.58 57120.32 88888.00 2014-10-18 00:20:47.410 291 11349.00 39.53 57120.42 88888.00 2014-10-18 00:20:47.910 291 11348.90 39.47 57120.53 88888.00 2014-10-18 00:20:48.410 291 11348.89 39.41 57120.49 88888.00 2014-10-18 00:20:48.910 291 11348.88 39.38 57120.43 88888.00 2014-10-18 00:20:49.410 291 11348.83 39.33 57120.49 88888.00 2014-10-18 00:20:49.910 291 11348.76 39.28 57120.55 88888.00 2014-10-18 00:20:50.410 291 11348.73 39.24 57120.52 88888.00 2014-10-18 00:20:50.910 291 11348.70 39.21 57120.52 88888.00 2014-10-18 00:20:51.410 291 11348.62 39.20 57120.55 88888.00 2014-10-18 00:20:51.910 291 11348.51 39.20 57120.59 88888.00 2014-10-18 00:20:52.410 291 11348.47 39.21 57120.68 88888.00 2014-10-18 00:20:52.910 291 11348.42 39.17 57120.79 88888.00 2014-10-18 00:20:53.410 291 11348.26 39.12 57120.77 88888.00 2014-10-18 00:20:53.910 291 11348.19 39.09 57120.85 88888.00 2014-10-18 00:20:54.410 291 11348.13 39.10 57120.96 88888.00 2014-10-18 00:20:54.910 291 11348.07 39.05 57121.01 88888.00 2014-10-18 00:20:55.410 291 11348.07 39.06 57120.98 88888.00 2014-10-18 00:20:55.910 291 11348.03 39.06 57121.02 88888.00 2014-10-18 00:20:56.410 291 11347.93 39.03 57121.04 88888.00 2014-10-18 00:20:56.910 291 11347.89 39.06 57121.10 88888.00 2014-10-18 00:20:57.410 291 11347.84 39.09 57121.23 88888.00 2014-10-18 00:20:57.910 291 11347.77 39.11 57121.33 88888.00 2014-10-18 00:20:58.410 291 11347.72 39.11 57121.33 88888.00 2014-10-18 00:20:58.910 291 11347.66 39.12 57121.37 88888.00 2014-10-18 00:20:59.410 291 11347.65 39.12 57121.40 88888.00 2014-10-18 00:20:59.910 291 11347.61 39.14 57121.40 88888.00 2014-10-18 00:21:00.410 291 11347.61 39.16 57121.43 88888.00 2014-10-18 00:21:00.910 291 11347.58 39.11 57121.48 88888.00 2014-10-18 00:21:01.410 291 11347.55 39.12 57121.51 88888.00 2014-10-18 00:21:01.910 291 11347.52 39.14 57121.51 88888.00 2014-10-18 00:21:02.410 291 11347.49 39.11 57121.54 88888.00 2014-10-18 00:21:02.910 291 11347.44 39.13 57121.53 88888.00 2014-10-18 00:21:03.410 291 11347.40 39.12 57121.58 88888.00 2014-10-18 00:21:03.910 291 11347.33 39.13 57121.61 88888.00 2014-10-18 00:21:04.410 291 11347.24 39.12 57121.59 88888.00 2014-10-18 00:21:04.910 291 11347.23 39.11 57121.62 88888.00 2014-10-18 00:21:05.410 291 11347.20 39.09 57121.69 88888.00 2014-10-18 00:21:05.910 291 11347.17 39.10 57121.69 88888.00 2014-10-18 00:21:06.410 291 11347.12 39.12 57121.64 88888.00 2014-10-18 00:21:06.910 291 11347.07 39.13 57121.62 88888.00 2014-10-18 00:21:07.410 291 11347.09 39.16 57121.64 88888.00 2014-10-18 00:21:07.910 291 11347.13 39.24 57121.62 88888.00 2014-10-18 00:21:08.410 291 11347.07 39.26 57121.66 88888.00 2014-10-18 00:21:08.910 291 11347.03 39.27 57121.71 88888.00 2014-10-18 00:21:09.410 291 11347.02 39.32 57121.69 88888.00 2014-10-18 00:21:09.910 291 11346.96 39.38 57121.77 88888.00 2014-10-18 00:21:10.410 291 11346.94 39.39 57121.79 88888.00 2014-10-18 00:21:10.910 291 11346.93 39.43 57121.78 88888.00 2014-10-18 00:21:11.410 291 11346.95 39.45 57121.75 88888.00 2014-10-18 00:21:11.910 291 11346.93 39.47 57121.75 88888.00 2014-10-18 00:21:12.410 291 11346.87 39.47 57121.75 88888.00 2014-10-18 00:21:12.910 291 11346.85 39.44 57121.75 88888.00 2014-10-18 00:21:13.410 291 11346.87 39.44 57121.69 88888.00 2014-10-18 00:21:13.910 291 11346.85 39.46 57121.66 88888.00 2014-10-18 00:21:14.410 291 11346.80 39.53 57121.71 88888.00 2014-10-18 00:21:14.910 291 11346.76 39.57 57121.73 88888.00 2014-10-18 00:21:15.410 291 11346.74 39.60 57121.80 88888.00 2014-10-18 00:21:15.910 291 11346.74 39.61 57121.79 88888.00 2014-10-18 00:21:16.410 291 11346.73 39.62 57121.86 88888.00 2014-10-18 00:21:16.910 291 11346.72 39.62 57121.86 88888.00 2014-10-18 00:21:17.410 291 11346.69 39.65 57121.86 88888.00 2014-10-18 00:21:17.910 291 11346.62 39.70 57121.81 88888.00 2014-10-18 00:21:18.410 291 11346.61 39.71 57121.77 88888.00 2014-10-18 00:21:18.910 291 11346.62 39.77 57121.72 88888.00 2014-10-18 00:21:19.410 291 11346.64 39.78 57121.67 88888.00 2014-10-18 00:21:19.910 291 11346.66 39.79 57121.59 88888.00 2014-10-18 00:21:20.410 291 11346.65 39.84 57121.48 88888.00 2014-10-18 00:21:20.910 291 11346.64 39.85 57121.36 88888.00 2014-10-18 00:21:21.410 291 11346.62 39.87 57121.32 88888.00 2014-10-18 00:21:21.910 291 11346.58 39.91 57121.28 88888.00 2014-10-18 00:21:22.410 291 11346.55 39.93 57121.29 88888.00 2014-10-18 00:21:22.910 291 11346.60 39.98 57121.26 88888.00 2014-10-18 00:21:23.410 291 11346.54 39.95 57121.20 88888.00 2014-10-18 00:21:23.910 291 11346.53 39.95 57121.13 88888.00 2014-10-18 00:21:24.410 291 11346.52 40.00 57121.06 88888.00 2014-10-18 00:21:24.910 291 11346.54 40.05 57121.00 88888.00 2014-10-18 00:21:25.410 291 11346.54 40.09 57121.02 88888.00 2014-10-18 00:21:25.910 291 11346.57 40.12 57120.97 88888.00 2014-10-18 00:21:26.410 291 11346.55 40.13 57120.94 88888.00 2014-10-18 00:21:26.910 291 11346.54 40.14 57120.77 88888.00 2014-10-18 00:21:27.410 291 11346.54 40.16 57120.63 88888.00 2014-10-18 00:21:27.910 291 11346.50 40.18 57120.59 88888.00 2014-10-18 00:21:28.410 291 11346.50 40.19 57120.55 88888.00 2014-10-18 00:21:28.910 291 11346.47 40.21 57120.47 88888.00 2014-10-18 00:21:29.410 291 11346.48 40.25 57120.34 88888.00 2014-10-18 00:21:29.910 291 11346.44 40.25 57120.30 88888.00 2014-10-18 00:21:30.410 291 11346.46 40.26 57120.30 88888.00 2014-10-18 00:21:30.910 291 11346.46 40.33 57120.27 88888.00 2014-10-18 00:21:31.410 291 11346.45 40.33 57120.12 88888.00 2014-10-18 00:21:31.910 291 11346.44 40.33 57120.05 88888.00 2014-10-18 00:21:32.410 291 11346.43 40.34 57119.99 88888.00 2014-10-18 00:21:32.910 291 11346.48 40.36 57119.99 88888.00 2014-10-18 00:21:33.410 291 11346.51 40.38 57119.97 88888.00 2014-10-18 00:21:33.910 291 11346.52 40.42 57119.91 88888.00 2014-10-18 00:21:34.410 291 11346.53 40.42 57119.93 88888.00 2014-10-18 00:21:34.910 291 11346.50 40.38 57119.85 88888.00 2014-10-18 00:21:35.410 291 11346.48 40.38 57119.82 88888.00 2014-10-18 00:21:35.910 291 11346.53 40.36 57119.81 88888.00 2014-10-18 00:21:36.410 291 11346.53 40.35 57119.78 88888.00 2014-10-18 00:21:36.910 291 11346.50 40.38 57119.69 88888.00 2014-10-18 00:21:37.410 291 11346.46 40.40 57119.59 88888.00 2014-10-18 00:21:37.910 291 11346.46 40.46 57119.59 88888.00 2014-10-18 00:21:38.410 291 11346.51 40.42 57119.53 88888.00 2014-10-18 00:21:38.910 291 11346.47 40.47 57119.53 88888.00 2014-10-18 00:21:39.410 291 11346.48 40.49 57119.57 88888.00 2014-10-18 00:21:39.910 291 11346.52 40.52 57119.54 88888.00 2014-10-18 00:21:40.410 291 11346.53 40.50 57119.50 88888.00 2014-10-18 00:21:40.910 291 11346.58 40.49 57119.37 88888.00 2014-10-18 00:21:41.410 291 11346.59 40.50 57119.31 88888.00 2014-10-18 00:21:41.910 291 11346.59 40.54 57119.34 88888.00 2014-10-18 00:21:42.410 291 11346.62 40.53 57119.36 88888.00 2014-10-18 00:21:42.910 291 11346.65 40.55 57119.25 88888.00 2014-10-18 00:21:43.410 291 11346.65 40.56 57119.25 88888.00 2014-10-18 00:21:43.910 291 11346.67 40.54 57119.16 88888.00 2014-10-18 00:21:44.410 291 11346.71 40.50 57119.04 88888.00 2014-10-18 00:21:44.910 291 11346.74 40.53 57119.03 88888.00 2014-10-18 00:21:45.410 291 11346.74 40.55 57119.04 88888.00 2014-10-18 00:21:45.910 291 11346.76 40.63 57119.05 88888.00 2014-10-18 00:21:46.410 291 11346.74 40.67 57119.01 88888.00 2014-10-18 00:21:46.910 291 11346.76 40.66 57118.92 88888.00 2014-10-18 00:21:47.410 291 11346.78 40.63 57118.79 88888.00 2014-10-18 00:21:47.910 291 11346.74 40.69 57118.83 88888.00 2014-10-18 00:21:48.410 291 11346.79 40.70 57118.83 88888.00 2014-10-18 00:21:48.910 291 11346.81 40.70 57118.77 88888.00 2014-10-18 00:21:49.410 291 11346.86 40.76 57118.69 88888.00 2014-10-18 00:21:49.910 291 11346.93 40.80 57118.63 88888.00 2014-10-18 00:21:50.410 291 11347.01 40.81 57118.56 88888.00 2014-10-18 00:21:50.910 291 11347.03 40.83 57118.51 88888.00 2014-10-18 00:21:51.410 291 11347.03 40.87 57118.47 88888.00 2014-10-18 00:21:51.910 291 11347.04 40.84 57118.44 88888.00 2014-10-18 00:21:52.410 291 11347.12 40.83 57118.32 88888.00 2014-10-18 00:21:52.910 291 11347.14 40.87 57118.26 88888.00 2014-10-18 00:21:53.410 291 11347.20 40.86 57118.14 88888.00 2014-10-18 00:21:53.910 291 11347.21 40.86 57118.08 88888.00 2014-10-18 00:21:54.410 291 11347.24 40.90 57118.01 88888.00 2014-10-18 00:21:54.910 291 11347.27 40.93 57117.95 88888.00 2014-10-18 00:21:55.410 291 11347.30 40.94 57117.89 88888.00 2014-10-18 00:21:55.910 291 11347.36 40.98 57117.80 88888.00 2014-10-18 00:21:56.410 291 11347.37 40.97 57117.69 88888.00 2014-10-18 00:21:56.910 291 11347.49 40.98 57117.62 88888.00 2014-10-18 00:21:57.410 291 11347.54 40.95 57117.55 88888.00 2014-10-18 00:21:57.910 291 11347.57 40.95 57117.45 88888.00 2014-10-18 00:21:58.410 291 11347.58 40.94 57117.34 88888.00 2014-10-18 00:21:58.910 291 11347.65 40.97 57117.25 88888.00 2014-10-18 00:21:59.410 291 11347.68 41.00 57117.16 88888.00 2014-10-18 00:21:59.910 291 11347.70 40.95 57117.09 88888.00 2014-10-18 00:22:00.410 291 11347.72 41.01 57116.96 88888.00 2014-10-18 00:22:00.910 291 11347.73 41.06 57116.83 88888.00 2014-10-18 00:22:01.410 291 11347.78 41.06 57116.81 88888.00 2014-10-18 00:22:01.910 291 11347.78 41.01 57116.77 88888.00 2014-10-18 00:22:02.410 291 11347.76 40.97 57116.73 88888.00 2014-10-18 00:22:02.910 291 11347.77 41.00 57116.62 88888.00 2014-10-18 00:22:03.410 291 11347.79 41.03 57116.53 88888.00 2014-10-18 00:22:03.910 291 11347.80 41.02 57116.44 88888.00 2014-10-18 00:22:04.410 291 11347.89 41.02 57116.34 88888.00 2014-10-18 00:22:04.910 291 11347.91 41.04 57116.20 88888.00 2014-10-18 00:22:05.410 291 11347.96 41.04 57116.14 88888.00 2014-10-18 00:22:05.910 291 11347.93 40.97 57116.04 88888.00 2014-10-18 00:22:06.410 291 11347.92 40.97 57115.87 88888.00 2014-10-18 00:22:06.910 291 11347.97 41.00 57115.74 88888.00 2014-10-18 00:22:07.410 291 11347.98 41.00 57115.69 88888.00 2014-10-18 00:22:07.910 291 11348.01 40.96 57115.59 88888.00 2014-10-18 00:22:08.410 291 11348.00 40.97 57115.56 88888.00 2014-10-18 00:22:08.910 291 11348.04 40.97 57115.35 88888.00 2014-10-18 00:22:09.410 291 11348.14 41.01 57115.18 88888.00 2014-10-18 00:22:09.910 291 11348.14 41.00 57115.13 88888.00 2014-10-18 00:22:10.410 291 11348.17 41.01 57115.03 88888.00 2014-10-18 00:22:10.910 291 11348.18 41.02 57114.88 88888.00 2014-10-18 00:22:11.410 291 11348.18 41.02 57114.73 88888.00 2014-10-18 00:22:11.910 291 11348.20 41.03 57114.67 88888.00 2014-10-18 00:22:12.410 291 11348.25 41.01 57114.59 88888.00 2014-10-18 00:22:12.910 291 11348.22 40.96 57114.46 88888.00 2014-10-18 00:22:13.410 291 11348.24 40.95 57114.30 88888.00 2014-10-18 00:22:13.910 291 11348.27 40.95 57114.21 88888.00 2014-10-18 00:22:14.410 291 11348.33 40.97 57114.09 88888.00 2014-10-18 00:22:14.910 291 11348.34 40.97 57113.97 88888.00 2014-10-18 00:22:15.410 291 11348.34 40.97 57113.88 88888.00 2014-10-18 00:22:15.910 291 11348.38 40.96 57113.79 88888.00 2014-10-18 00:22:16.410 291 11348.42 41.00 57113.65 88888.00 2014-10-18 00:22:16.910 291 11348.40 40.98 57113.52 88888.00 2014-10-18 00:22:17.410 291 11348.41 40.95 57113.38 88888.00 2014-10-18 00:22:17.910 291 11348.45 40.94 57113.21 88888.00 2014-10-18 00:22:18.410 291 11348.49 40.93 57113.04 88888.00 2014-10-18 00:22:18.910 291 11348.52 40.91 57112.92 88888.00 2014-10-18 00:22:19.410 291 11348.51 40.90 57112.81 88888.00 2014-10-18 00:22:19.910 291 11348.53 40.89 57112.73 88888.00 2014-10-18 00:22:20.410 291 11348.51 40.89 57112.56 88888.00 2014-10-18 00:22:20.910 291 11348.51 40.86 57112.37 88888.00 2014-10-18 00:22:21.410 291 11348.55 40.82 57112.28 88888.00 2014-10-18 00:22:21.910 291 11348.60 40.79 57112.18 88888.00 2014-10-18 00:22:22.410 291 11348.62 40.74 57112.09 88888.00 2014-10-18 00:22:22.910 291 11348.61 40.73 57111.97 88888.00 2014-10-18 00:22:23.410 291 11348.61 40.82 57111.86 88888.00 2014-10-18 00:22:23.910 291 11348.63 40.86 57111.76 88888.00 2014-10-18 00:22:24.410 291 11348.67 40.87 57111.67 88888.00 2014-10-18 00:22:24.910 291 11348.68 40.83 57111.58 88888.00 2014-10-18 00:22:25.410 291 11348.69 40.80 57111.46 88888.00 2014-10-18 00:22:25.910 291 11348.76 40.83 57111.38 88888.00 2014-10-18 00:22:26.410 291 11348.80 40.81 57111.37 88888.00 2014-10-18 00:22:26.910 291 11348.76 40.82 57111.28 88888.00 2014-10-18 00:22:27.410 291 11348.77 40.86 57111.22 88888.00 2014-10-18 00:22:27.910 291 11348.82 40.87 57111.18 88888.00 2014-10-18 00:22:28.410 291 11348.80 40.84 57111.08 88888.00 2014-10-18 00:22:28.910 291 11348.81 40.84 57111.05 88888.00 2014-10-18 00:22:29.410 291 11348.84 40.87 57111.02 88888.00 2014-10-18 00:22:29.910 291 11348.88 40.95 57110.96 88888.00 2014-10-18 00:22:30.410 291 11348.90 40.95 57110.89 88888.00 2014-10-18 00:22:30.910 291 11348.93 40.98 57110.78 88888.00 2014-10-18 00:22:31.410 291 11348.94 41.02 57110.80 88888.00 2014-10-18 00:22:31.910 291 11349.02 41.07 57110.80 88888.00 2014-10-18 00:22:32.410 291 11349.10 41.09 57110.78 88888.00 2014-10-18 00:22:32.910 291 11349.14 41.13 57110.76 88888.00 2014-10-18 00:22:33.410 291 11349.17 41.10 57110.67 88888.00 2014-10-18 00:22:33.910 291 11349.17 41.11 57110.67 88888.00 2014-10-18 00:22:34.410 291 11349.25 41.15 57110.63 88888.00 2014-10-18 00:22:34.910 291 11349.29 41.22 57110.63 88888.00 2014-10-18 00:22:35.410 291 11349.35 41.24 57110.63 88888.00 2014-10-18 00:22:35.910 291 11349.38 41.27 57110.56 88888.00 2014-10-18 00:22:36.410 291 11349.40 41.28 57110.55 88888.00 2014-10-18 00:22:36.910 291 11349.39 41.32 57110.62 88888.00 2014-10-18 00:22:37.410 291 11349.46 41.41 57110.63 88888.00 2014-10-18 00:22:37.910 291 11349.46 41.42 57110.56 88888.00 2014-10-18 00:22:38.410 291 11349.43 41.43 57110.52 88888.00 2014-10-18 00:22:38.910 291 11349.47 41.44 57110.52 88888.00 2014-10-18 00:22:39.410 291 11349.51 41.48 57110.60 88888.00 2014-10-18 00:22:39.910 291 11349.50 41.49 57110.62 88888.00 2014-10-18 00:22:40.410 291 11349.49 41.48 57110.65 88888.00 2014-10-18 00:22:40.910 291 11349.53 41.52 57110.63 88888.00 2014-10-18 00:22:41.410 291 11349.53 41.55 57110.62 88888.00 2014-10-18 00:22:41.910 291 11349.56 41.54 57110.64 88888.00 2014-10-18 00:22:42.410 291 11349.54 41.52 57110.62 88888.00 2014-10-18 00:22:42.910 291 11349.53 41.56 57110.65 88888.00 2014-10-18 00:22:43.410 291 11349.53 41.51 57110.70 88888.00 2014-10-18 00:22:43.910 291 11349.51 41.51 57110.80 88888.00 2014-10-18 00:22:44.410 291 11349.46 41.54 57110.82 88888.00 2014-10-18 00:22:44.910 291 11349.49 41.58 57110.80 88888.00 2014-10-18 00:22:45.410 291 11349.50 41.57 57110.82 88888.00 2014-10-18 00:22:45.910 291 11349.47 41.54 57110.87 88888.00 2014-10-18 00:22:46.410 291 11349.49 41.54 57110.83 88888.00 2014-10-18 00:22:46.910 291 11349.46 41.57 57110.75 88888.00 2014-10-18 00:22:47.410 291 11349.49 41.61 57110.77 88888.00 2014-10-18 00:22:47.910 291 11349.42 41.59 57110.74 88888.00 2014-10-18 00:22:48.410 291 11349.43 41.63 57110.78 88888.00 2014-10-18 00:22:48.910 291 11349.45 41.62 57110.83 88888.00 2014-10-18 00:22:49.410 291 11349.42 41.64 57110.81 88888.00 2014-10-18 00:22:49.910 291 11349.39 41.59 57110.80 88888.00 2014-10-18 00:22:50.410 291 11349.39 41.57 57110.84 88888.00 2014-10-18 00:22:50.910 291 11349.43 41.63 57110.87 88888.00 2014-10-18 00:22:51.410 291 11349.44 41.64 57110.92 88888.00 2014-10-18 00:22:51.910 291 11349.42 41.68 57111.06 88888.00 2014-10-18 00:22:52.410 291 11349.37 41.66 57111.10 88888.00 2014-10-18 00:22:52.910 291 11349.36 41.64 57111.15 88888.00 2014-10-18 00:22:53.410 291 11349.31 41.64 57111.16 88888.00 2014-10-18 00:22:53.910 291 11349.29 41.65 57111.25 88888.00 2014-10-18 00:22:54.410 291 11349.28 41.64 57111.28 88888.00 2014-10-18 00:22:54.910 291 11349.23 41.65 57111.38 88888.00 2014-10-18 00:22:55.410 291 11349.23 41.64 57111.55 88888.00 2014-10-18 00:22:55.910 291 11349.18 41.66 57111.57 88888.00 2014-10-18 00:22:56.410 291 11349.19 41.66 57111.54 88888.00 2014-10-18 00:22:56.910 291 11349.22 41.68 57111.55 88888.00 2014-10-18 00:22:57.410 291 11349.19 41.68 57111.63 88888.00 2014-10-18 00:22:57.910 291 11349.19 41.69 57111.65 88888.00 2014-10-18 00:22:58.410 291 11349.17 41.68 57111.76 88888.00 2014-10-18 00:22:58.910 291 11349.15 41.69 57111.80 88888.00 2014-10-18 00:22:59.410 291 11349.11 41.63 57111.85 88888.00 2014-10-18 00:22:59.910 291 11349.08 41.62 57111.95 88888.00 2014-10-18 00:23:00.410 291 11349.05 41.63 57111.98 88888.00 2014-10-18 00:23:00.910 291 11349.00 41.64 57112.03 88888.00 2014-10-18 00:23:01.410 291 11349.01 41.61 57112.01 88888.00 2014-10-18 00:23:01.910 291 11349.00 41.57 57112.01 88888.00 2014-10-18 00:23:02.410 291 11349.03 41.54 57112.01 88888.00 2014-10-18 00:23:02.910 291 11349.07 41.50 57112.03 88888.00 2014-10-18 00:23:03.410 291 11349.03 41.47 57112.05 88888.00 2014-10-18 00:23:03.910 291 11349.01 41.50 57112.09 88888.00 2014-10-18 00:23:04.410 291 11349.00 41.49 57112.18 88888.00 2014-10-18 00:23:04.910 291 11349.01 41.43 57112.22 88888.00 2014-10-18 00:23:05.410 291 11349.01 41.38 57112.18 88888.00 2014-10-18 00:23:05.910 291 11348.97 41.35 57112.25 88888.00 2014-10-18 00:23:06.410 291 11348.97 41.31 57112.30 88888.00 2014-10-18 00:23:06.910 291 11348.95 41.32 57112.35 88888.00 2014-10-18 00:23:07.410 291 11349.02 41.31 57112.34 88888.00 2014-10-18 00:23:07.910 291 11349.00 41.28 57112.38 88888.00 2014-10-18 00:23:08.410 291 11349.00 41.23 57112.18 88888.00 2014-10-18 00:23:08.910 291 11349.02 41.23 57111.99 88888.00 2014-10-18 00:23:09.410 291 11349.05 41.23 57112.23 88888.00 2014-10-18 00:23:09.910 291 11349.05 41.27 57112.54 88888.00 2014-10-18 00:23:10.410 291 11349.04 41.22 57112.66 88888.00 2014-10-18 00:23:10.910 291 11349.04 41.20 57112.67 88888.00 2014-10-18 00:23:11.410 291 11349.03 41.23 57112.68 88888.00 2014-10-18 00:23:11.910 291 11349.04 41.15 57112.69 88888.00 2014-10-18 00:23:12.410 291 11349.00 41.09 57112.78 88888.00 2014-10-18 00:23:12.910 291 11348.98 41.09 57112.82 88888.00 2014-10-18 00:23:13.410 291 11349.01 41.08 57112.89 88888.00 2014-10-18 00:23:13.910 291 11349.00 41.03 57112.96 88888.00 2014-10-18 00:23:14.410 291 11348.98 41.02 57113.11 88888.00 2014-10-18 00:23:14.910 291 11348.94 41.00 57113.23 88888.00 2014-10-18 00:23:15.410 291 11348.91 40.94 57113.31 88888.00 2014-10-18 00:23:15.910 291 11348.91 40.89 57113.36 88888.00 2014-10-18 00:23:16.410 291 11348.91 40.89 57113.43 88888.00 2014-10-18 00:23:16.910 291 11348.90 40.87 57113.50 88888.00 2014-10-18 00:23:17.410 291 11348.88 40.83 57113.63 88888.00 2014-10-18 00:23:17.910 291 11348.83 40.79 57113.71 88888.00 2014-10-18 00:23:18.410 291 11348.79 40.76 57113.76 88888.00 2014-10-18 00:23:18.910 291 11348.79 40.74 57113.82 88888.00 2014-10-18 00:23:19.410 291 11348.75 40.72 57113.92 88888.00 2014-10-18 00:23:19.910 291 11348.68 40.64 57114.01 88888.00 2014-10-18 00:23:20.410 291 11348.67 40.61 57114.13 88888.00 2014-10-18 00:23:20.910 291 11348.59 40.57 57114.24 88888.00 2014-10-18 00:23:21.410 291 11348.54 40.54 57114.27 88888.00 2014-10-18 00:23:21.910 291 11348.54 40.52 57114.40 88888.00 2014-10-18 00:23:22.410 291 11348.46 40.47 57114.52 88888.00 2014-10-18 00:23:22.910 291 11348.42 40.43 57114.65 88888.00 2014-10-18 00:23:23.410 291 11348.39 40.38 57114.71 88888.00 2014-10-18 00:23:23.910 291 11348.38 40.33 57114.80 88888.00 2014-10-18 00:23:24.410 291 11348.36 40.25 57114.94 88888.00 2014-10-18 00:23:24.910 291 11348.35 40.22 57115.04 88888.00 2014-10-18 00:23:25.411 291 11348.32 40.20 57115.14 88888.00 2014-10-18 00:23:25.911 291 11348.28 40.21 57115.18 88888.00 2014-10-18 00:23:26.411 291 11348.27 40.19 57115.27 88888.00 2014-10-18 00:23:26.911 291 11348.20 40.14 57115.39 88888.00 2014-10-18 00:23:27.411 291 11348.21 40.11 57115.55 88888.00 2014-10-18 00:23:27.911 291 11348.19 40.08 57115.68 88888.00 2014-10-18 00:23:28.411 291 11348.17 40.02 57115.84 88888.00 2014-10-18 00:23:28.911 291 11348.11 40.00 57115.95 88888.00 2014-10-18 00:23:29.411 291 11348.11 39.95 57116.09 88888.00 2014-10-18 00:23:29.911 291 11348.11 39.91 57116.22 88888.00 2014-10-18 00:23:30.411 291 11348.07 39.87 57116.32 88888.00 2014-10-18 00:23:30.911 291 11348.05 39.82 57116.44 88888.00 2014-10-18 00:23:31.411 291 11348.03 39.84 57116.58 88888.00 2014-10-18 00:23:31.911 291 11348.04 39.81 57116.67 88888.00 2014-10-18 00:23:32.411 291 11348.01 39.77 57116.79 88888.00 2014-10-18 00:23:32.911 291 11348.03 39.77 57116.97 88888.00 2014-10-18 00:23:33.411 291 11348.03 39.72 57117.07 88888.00 2014-10-18 00:23:33.911 291 11348.01 39.66 57117.22 88888.00 2014-10-18 00:23:34.411 291 11348.01 39.65 57117.31 88888.00 2014-10-18 00:23:34.911 291 11348.00 39.68 57117.38 88888.00 2014-10-18 00:23:35.411 291 11348.03 39.71 57117.58 88888.00 2014-10-18 00:23:35.911 291 11348.04 39.67 57117.70 88888.00 2014-10-18 00:23:36.411 291 11348.03 39.70 57117.83 88888.00 2014-10-18 00:23:36.911 291 11348.00 39.74 57118.00 88888.00 2014-10-18 00:23:37.411 291 11347.98 39.70 57118.07 88888.00 2014-10-18 00:23:37.911 291 11347.99 39.65 57118.19 88888.00 2014-10-18 00:23:38.411 291 11347.96 39.66 57118.32 88888.00 2014-10-18 00:23:38.911 291 11347.91 39.65 57118.43 88888.00 2014-10-18 00:23:39.411 291 11347.93 39.61 57118.50 88888.00 2014-10-18 00:23:39.911 291 11347.91 39.60 57118.53 88888.00 2014-10-18 00:23:40.411 291 11347.93 39.58 57118.61 88888.00 2014-10-18 00:23:40.911 291 11347.90 39.55 57118.69 88888.00 2014-10-18 00:23:41.411 291 11347.90 39.57 57118.77 88888.00 2014-10-18 00:23:41.911 291 11347.83 39.55 57118.82 88888.00 2014-10-18 00:23:42.411 291 11347.82 39.53 57118.93 88888.00 2014-10-18 00:23:42.911 291 11347.77 39.52 57119.02 88888.00 2014-10-18 00:23:43.411 291 11347.80 39.51 57119.15 88888.00 2014-10-18 00:23:43.911 291 11347.77 39.52 57119.27 88888.00 2014-10-18 00:23:44.411 291 11347.71 39.54 57119.33 88888.00 2014-10-18 00:23:44.911 291 11347.71 39.51 57119.40 88888.00 2014-10-18 00:23:45.411 291 11347.71 39.48 57119.43 88888.00 2014-10-18 00:23:45.911 291 11347.68 39.45 57119.42 88888.00 2014-10-18 00:23:46.411 291 11347.71 39.46 57119.47 88888.00 2014-10-18 00:23:46.911 291 11347.71 39.47 57119.52 88888.00 2014-10-18 00:23:47.411 291 11347.73 39.47 57119.59 88888.00 2014-10-18 00:23:47.911 291 11347.78 39.45 57119.75 88888.00 2014-10-18 00:23:48.411 291 11347.76 39.46 57119.83 88888.00 2014-10-18 00:23:48.911 291 11347.77 39.46 57119.85 88888.00 2014-10-18 00:23:49.411 291 11347.76 39.43 57119.89 88888.00 2014-10-18 00:23:49.911 291 11347.77 39.41 57119.87 88888.00 2014-10-18 00:23:50.411 291 11347.76 39.44 57119.94 88888.00 2014-10-18 00:23:50.911 291 11347.71 39.44 57119.99 88888.00 2014-10-18 00:23:51.411 291 11347.73 39.43 57120.10 88888.00 2014-10-18 00:23:51.911 291 11347.77 39.40 57120.17 88888.00 2014-10-18 00:23:52.411 291 11347.78 39.40 57120.23 88888.00 2014-10-18 00:23:52.911 291 11347.79 39.39 57120.31 88888.00 2014-10-18 00:23:53.411 291 11347.78 39.37 57120.34 88888.00 2014-10-18 00:23:53.911 291 11347.83 39.36 57120.40 88888.00 2014-10-18 00:23:54.411 291 11347.78 39.36 57120.46 88888.00 2014-10-18 00:23:54.911 291 11347.78 39.34 57120.55 88888.00 2014-10-18 00:23:55.411 291 11347.79 39.34 57120.59 88888.00 2014-10-18 00:23:55.911 291 11347.82 39.33 57120.64 88888.00 2014-10-18 00:23:56.411 291 11347.85 39.34 57120.75 88888.00 2014-10-18 00:23:56.911 291 11347.83 39.36 57120.82 88888.00 2014-10-18 00:23:57.411 291 11347.82 39.37 57120.87 88888.00 2014-10-18 00:23:57.911 291 11347.79 39.38 57120.89 88888.00 2014-10-18 00:23:58.411 291 11347.85 39.40 57120.94 88888.00 2014-10-18 00:23:58.911 291 11347.87 39.40 57121.01 88888.00 2014-10-18 00:23:59.411 291 11347.94 39.41 57121.06 88888.00 2014-10-18 00:23:59.911 291 11347.91 39.38 57121.13 88888.00 2014-10-18 00:24:00.411 291 11347.94 39.40 57121.16 88888.00 2014-10-18 00:24:00.911 291 11347.99 39.43 57121.24 88888.00 2014-10-18 00:24:01.411 291 11347.99 39.40 57121.33 88888.00 2014-10-18 00:24:01.911 291 11347.99 39.43 57121.37 88888.00 2014-10-18 00:24:02.411 291 11347.98 39.40 57121.45 88888.00 2014-10-18 00:24:02.911 291 11348.04 39.44 57121.53 88888.00 2014-10-18 00:24:03.411 291 11348.08 39.47 57121.61 88888.00 2014-10-18 00:24:03.911 291 11348.13 39.46 57121.60 88888.00 2014-10-18 00:24:04.411 291 11348.15 39.50 57121.65 88888.00 2014-10-18 00:24:04.911 291 11348.21 39.48 57121.71 88888.00 2014-10-18 00:24:05.411 291 11348.28 39.48 57121.84 88888.00 2014-10-18 00:24:05.911 291 11348.32 39.51 57121.87 88888.00 2014-10-18 00:24:06.411 291 11348.34 39.52 57121.91 88888.00 2014-10-18 00:24:06.911 291 11348.41 39.51 57121.87 88888.00 2014-10-18 00:24:07.411 291 11348.49 39.53 57121.88 88888.00 2014-10-18 00:24:07.911 291 11348.51 39.52 57121.92 88888.00 2014-10-18 00:24:08.411 291 11348.51 39.53 57122.00 88888.00 2014-10-18 00:24:08.911 291 11348.56 39.52 57122.04 88888.00 2014-10-18 00:24:09.411 291 11348.59 39.55 57122.10 88888.00 2014-10-18 00:24:09.911 291 11348.60 39.52 57122.17 88888.00 2014-10-18 00:24:10.411 291 11348.66 39.53 57122.17 88888.00 2014-10-18 00:24:10.911 291 11348.70 39.54 57122.14 88888.00 2014-10-18 00:24:11.411 291 11348.70 39.53 57122.18 88888.00 2014-10-18 00:24:11.911 291 11348.75 39.53 57122.26 88888.00 2014-10-18 00:24:12.411 291 11348.76 39.52 57122.28 88888.00 2014-10-18 00:24:12.911 291 11348.79 39.53 57122.31 88888.00 2014-10-18 00:24:13.411 291 11348.84 39.59 57122.32 88888.00 2014-10-18 00:24:13.911 291 11348.87 39.60 57122.35 88888.00 2014-10-18 00:24:14.411 291 11348.90 39.59 57122.32 88888.00 2014-10-18 00:24:14.911 291 11348.90 39.59 57122.33 88888.00 2014-10-18 00:24:15.411 291 11348.97 39.62 57122.42 88888.00 2014-10-18 00:24:15.911 291 11349.04 39.59 57122.44 88888.00 2014-10-18 00:24:16.411 291 11349.01 39.55 57122.42 88888.00 2014-10-18 00:24:16.911 291 11349.03 39.55 57122.51 88888.00 2014-10-18 00:24:17.411 291 11349.09 39.55 57122.62 88888.00 2014-10-18 00:24:17.911 291 11349.12 39.52 57122.61 88888.00 2014-10-18 00:24:18.411 291 11349.09 39.53 57122.57 88888.00 2014-10-18 00:24:18.911 291 11349.08 39.51 57122.57 88888.00 2014-10-18 00:24:19.411 291 11349.11 39.54 57122.58 88888.00 2014-10-18 00:24:19.911 291 11349.15 39.53 57122.56 88888.00 2014-10-18 00:24:20.411 291 11349.15 39.50 57122.54 88888.00 2014-10-18 00:24:20.911 291 11349.12 39.53 57122.63 88888.00 2014-10-18 00:24:21.411 291 11349.09 39.52 57122.73 88888.00 2014-10-18 00:24:21.911 291 11349.05 39.48 57122.71 88888.00 2014-10-18 00:24:22.411 291 11349.11 39.50 57122.77 88888.00 2014-10-18 00:24:22.911 291 11349.15 39.50 57122.91 88888.00 2014-10-18 00:24:23.411 291 11349.15 39.51 57122.88 88888.00 2014-10-18 00:24:23.911 291 11349.12 39.50 57122.93 88888.00 2014-10-18 00:24:24.411 291 11349.11 39.45 57122.95 88888.00 2014-10-18 00:24:24.911 291 11349.12 39.44 57123.00 88888.00 2014-10-18 00:24:25.411 291 11349.15 39.46 57122.93 88888.00 2014-10-18 00:24:25.911 291 11349.22 39.46 57122.93 88888.00 2014-10-18 00:24:26.411 291 11349.21 39.44 57122.90 88888.00 2014-10-18 00:24:26.911 291 11349.24 39.44 57122.94 88888.00 2014-10-18 00:24:27.411 291 11349.29 39.41 57122.90 88888.00 2014-10-18 00:24:27.911 291 11349.31 39.46 57122.95 88888.00 2014-10-18 00:24:28.411 291 11349.33 39.44 57122.97 88888.00 2014-10-18 00:24:28.911 291 11349.35 39.45 57123.00 88888.00 2014-10-18 00:24:29.411 291 11349.38 39.47 57122.99 88888.00 2014-10-18 00:24:29.911 291 11349.38 39.45 57123.07 88888.00 2014-10-18 00:24:30.411 291 11349.38 39.43 57123.12 88888.00 2014-10-18 00:24:30.911 291 11349.40 39.46 57123.20 88888.00 2014-10-18 00:24:31.411 291 11349.45 39.48 57123.19 88888.00 2014-10-18 00:24:31.911 291 11349.51 39.52 57123.16 88888.00 2014-10-18 00:24:32.411 291 11349.58 39.51 57123.16 88888.00 2014-10-18 00:24:32.911 291 11349.63 39.47 57123.15 88888.00 2014-10-18 00:24:33.411 291 11349.64 39.53 57123.16 88888.00 2014-10-18 00:24:33.911 291 11349.68 39.53 57123.19 88888.00 2014-10-18 00:24:34.411 291 11349.71 39.53 57123.16 88888.00 2014-10-18 00:24:34.911 291 11349.73 39.57 57123.15 88888.00 2014-10-18 00:24:35.411 291 11349.79 39.58 57123.22 88888.00 2014-10-18 00:24:35.911 291 11349.80 39.59 57123.32 88888.00 2014-10-18 00:24:36.411 291 11349.84 39.60 57123.38 88888.00 2014-10-18 00:24:36.911 291 11349.84 39.61 57123.40 88888.00 2014-10-18 00:24:37.411 291 11349.84 39.65 57123.51 88888.00 2014-10-18 00:24:37.911 291 11349.86 39.64 57123.55 88888.00 2014-10-18 00:24:38.411 291 11349.91 39.65 57123.57 88888.00 2014-10-18 00:24:38.911 291 11349.97 39.71 57123.63 88888.00 2014-10-18 00:24:39.411 291 11349.99 39.71 57123.60 88888.00 2014-10-18 00:24:39.911 291 11350.00 39.71 57123.65 88888.00 2014-10-18 00:24:40.411 291 11350.00 39.72 57123.78 88888.00 2014-10-18 00:24:40.911 291 11350.07 39.75 57123.84 88888.00 2014-10-18 00:24:41.411 291 11350.12 39.80 57123.89 88888.00 2014-10-18 00:24:41.911 291 11350.11 39.81 57123.92 88888.00 2014-10-18 00:24:42.411 291 11350.15 39.85 57124.00 88888.00 2014-10-18 00:24:42.911 291 11350.16 39.84 57124.04 88888.00 2014-10-18 00:24:43.411 291 11350.19 39.85 57124.06 88888.00 2014-10-18 00:24:43.911 291 11350.28 39.91 57124.17 88888.00 2014-10-18 00:24:44.411 291 11350.35 39.93 57124.29 88888.00 2014-10-18 00:24:44.911 291 11350.39 39.95 57124.32 88888.00 2014-10-18 00:24:45.411 291 11350.34 39.95 57124.42 88888.00 2014-10-18 00:24:45.911 291 11350.33 39.94 57124.53 88888.00 2014-10-18 00:24:46.411 291 11350.34 39.98 57124.53 88888.00 2014-10-18 00:24:46.911 291 11350.32 40.01 57124.60 88888.00 2014-10-18 00:24:47.411 291 11350.29 39.96 57124.68 88888.00 2014-10-18 00:24:47.911 291 11350.29 39.95 57124.77 88888.00 2014-10-18 00:24:48.411 291 11350.25 39.96 57124.89 88888.00 2014-10-18 00:24:48.911 291 11350.23 39.99 57124.98 88888.00 2014-10-18 00:24:49.411 291 11350.23 39.98 57125.02 88888.00 2014-10-18 00:24:49.911 291 11350.20 40.01 57125.15 88888.00 2014-10-18 00:24:50.411 291 11350.20 40.02 57125.30 88888.00 2014-10-18 00:24:50.911 291 11350.25 40.04 57125.40 88888.00 2014-10-18 00:24:51.411 291 11350.28 40.05 57125.47 88888.00 2014-10-18 00:24:51.911 291 11350.26 40.09 57125.52 88888.00 2014-10-18 00:24:52.411 291 11350.28 40.13 57125.50 88888.00 2014-10-18 00:24:52.911 291 11350.34 40.19 57125.53 88888.00 2014-10-18 00:24:53.411 291 11350.34 40.19 57125.62 88888.00 2014-10-18 00:24:53.911 291 11350.36 40.26 57125.72 88888.00 2014-10-18 00:24:54.411 291 11350.41 40.27 57125.75 88888.00 2014-10-18 00:24:54.911 291 11350.41 40.27 57125.81 88888.00 2014-10-18 00:24:55.411 291 11350.43 40.29 57125.85 88888.00 2014-10-18 00:24:55.911 291 11350.46 40.39 57125.90 88888.00 2014-10-18 00:24:56.411 291 11350.50 40.45 57125.89 88888.00 2014-10-18 00:24:56.911 291 11350.51 40.48 57125.88 88888.00 2014-10-18 00:24:57.411 291 11350.54 40.49 57125.91 88888.00 2014-10-18 00:24:57.911 291 11350.53 40.55 57126.03 88888.00 2014-10-18 00:24:58.411 291 11350.57 40.63 57126.11 88888.00 2014-10-18 00:24:58.911 291 11350.64 40.69 57126.08 88888.00 2014-10-18 00:24:59.411 291 11350.71 40.73 57125.94 88888.00 2014-10-18 00:24:59.911 291 11350.75 40.77 57126.10 88888.00 2014-10-18 00:25:00.411 291 11350.75 40.82 57126.28 88888.00 2014-10-18 00:25:00.911 291 11350.82 40.90 57126.16 88888.00 2014-10-18 00:25:01.411 291 11350.84 40.98 57126.12 88888.00 2014-10-18 00:25:01.911 291 11350.85 41.04 57126.37 88888.00 2014-10-18 00:25:02.411 291 11350.91 41.14 57126.52 88888.00 2014-10-18 00:25:02.911 291 11350.98 41.21 57126.52 88888.00 2014-10-18 00:25:03.411 291 11351.04 41.24 57126.52 88888.00 2014-10-18 00:25:03.911 291 11351.14 41.31 57126.52 88888.00 2014-10-18 00:25:04.411 291 11351.24 41.41 57126.63 88888.00 2014-10-18 00:25:04.911 291 11351.26 41.50 57126.80 88888.00 2014-10-18 00:25:05.411 291 11351.32 41.51 57126.86 88888.00 2014-10-18 00:25:05.911 291 11351.43 41.56 57126.84 88888.00 2014-10-18 00:25:06.411 291 11351.41 41.62 57126.84 88888.00 2014-10-18 00:25:06.911 291 11351.41 41.69 57126.95 88888.00 2014-10-18 00:25:07.411 291 11351.51 41.75 57127.04 88888.00 2014-10-18 00:25:07.911 291 11351.60 41.81 57127.07 88888.00 2014-10-18 00:25:08.411 291 11351.64 41.90 57127.05 88888.00 2014-10-18 00:25:08.911 291 11351.67 41.96 57127.17 88888.00 2014-10-18 00:25:09.411 291 11351.78 42.03 57127.26 88888.00 2014-10-18 00:25:09.911 291 11351.83 42.18 57127.26 88888.00 2014-10-18 00:25:10.411 291 11351.88 42.34 57127.31 88888.00 2014-10-18 00:25:10.911 291 11351.90 42.43 57127.40 88888.00 2014-10-18 00:25:11.411 291 11352.00 42.49 57127.37 88888.00 2014-10-18 00:25:11.911 291 11352.10 42.57 57127.37 88888.00 2014-10-18 00:25:12.411 291 11352.18 42.66 57127.31 88888.00 2014-10-18 00:25:12.911 291 11352.25 42.83 57127.29 88888.00 2014-10-18 00:25:13.411 291 11352.36 42.91 57127.26 88888.00 2014-10-18 00:25:13.911 291 11352.46 42.99 57127.23 88888.00 2014-10-18 00:25:14.411 291 11352.50 43.07 57127.18 88888.00 2014-10-18 00:25:14.911 291 11352.57 43.15 57127.11 88888.00 2014-10-18 00:25:15.411 291 11352.70 43.22 57126.98 88888.00 2014-10-18 00:25:15.911 291 11352.72 43.28 57126.94 88888.00 2014-10-18 00:25:16.411 291 11352.86 43.39 57126.86 88888.00 2014-10-18 00:25:16.911 291 11352.98 43.48 57126.80 88888.00 2014-10-18 00:25:17.411 291 11353.07 43.59 57126.81 88888.00 2014-10-18 00:25:17.911 291 11353.19 43.73 57126.81 88888.00 2014-10-18 00:25:18.411 291 11353.36 43.85 57126.71 88888.00 2014-10-18 00:25:18.911 291 11353.46 43.93 57126.65 88888.00 2014-10-18 00:25:19.411 291 11353.54 44.00 57126.61 88888.00 2014-10-18 00:25:19.911 291 11353.66 44.03 57126.62 88888.00 2014-10-18 00:25:20.411 291 11353.76 44.15 57126.76 88888.00 2014-10-18 00:25:20.911 291 11353.88 44.23 57126.85 88888.00 2014-10-18 00:25:21.411 291 11353.96 44.28 57126.87 88888.00 2014-10-18 00:25:21.911 291 11354.05 44.41 57126.85 88888.00 2014-10-18 00:25:22.411 291 11354.16 44.54 57126.78 88888.00 2014-10-18 00:25:22.911 291 11354.25 44.63 57126.74 88888.00 2014-10-18 00:25:23.411 291 11354.36 44.71 57126.69 88888.00 2014-10-18 00:25:23.911 291 11354.44 44.78 57126.71 88888.00 2014-10-18 00:25:24.411 291 11354.54 44.89 57126.73 88888.00 2014-10-18 00:25:24.911 291 11354.64 44.96 57126.61 88888.00 2014-10-18 00:25:25.411 291 11354.73 45.01 57126.53 88888.00 2014-10-18 00:25:25.911 291 11354.81 45.04 57126.49 88888.00 2014-10-18 00:25:26.411 291 11354.94 45.06 57126.42 88888.00 2014-10-18 00:25:26.911 291 11355.06 45.11 57126.41 88888.00 2014-10-18 00:25:27.411 291 11355.16 45.23 57126.40 88888.00 2014-10-18 00:25:27.911 291 11355.26 45.30 57126.37 88888.00 2014-10-18 00:25:28.411 291 11355.35 45.32 57126.41 88888.00 2014-10-18 00:25:28.911 291 11355.46 45.38 57126.49 88888.00 2014-10-18 00:25:29.411 291 11355.53 45.45 57126.49 88888.00 2014-10-18 00:25:29.911 291 11355.62 45.49 57126.40 88888.00 2014-10-18 00:25:30.411 291 11355.65 45.53 57126.47 88888.00 2014-10-18 00:25:30.911 291 11355.72 45.63 57126.53 88888.00 2014-10-18 00:25:31.411 291 11355.83 45.66 57126.52 88888.00 2014-10-18 00:25:31.911 291 11355.91 45.70 57126.53 88888.00 2014-10-18 00:25:32.411 291 11355.92 45.72 57126.58 88888.00 2014-10-18 00:25:32.911 291 11355.99 45.73 57126.60 88888.00 2014-10-18 00:25:33.411 291 11356.06 45.80 57126.63 88888.00 2014-10-18 00:25:33.911 291 11356.19 45.83 57126.73 88888.00 2014-10-18 00:25:34.411 291 11356.27 45.93 57126.81 88888.00 2014-10-18 00:25:34.911 291 11356.32 45.98 57126.81 88888.00 2014-10-18 00:25:35.411 291 11356.46 46.01 57126.81 88888.00 2014-10-18 00:25:35.911 291 11356.55 46.04 57126.79 88888.00 2014-10-18 00:25:36.411 291 11356.65 46.07 57126.81 88888.00 2014-10-18 00:25:36.911 291 11356.73 46.08 57126.85 88888.00 2014-10-18 00:25:37.411 291 11356.87 46.14 57126.86 88888.00 2014-10-18 00:25:37.911 291 11356.97 46.19 57126.87 88888.00 2014-10-18 00:25:38.411 291 11357.09 46.28 57126.87 88888.00 2014-10-18 00:25:38.911 291 11357.23 46.41 57126.91 88888.00 2014-10-18 00:25:39.411 291 11357.39 46.47 57126.88 88888.00 2014-10-18 00:25:39.911 291 11357.50 46.47 57126.91 88888.00 2014-10-18 00:25:40.411 291 11357.60 46.58 57126.92 88888.00 2014-10-18 00:25:40.911 291 11357.74 46.64 57126.93 88888.00 2014-10-18 00:25:41.411 291 11357.90 46.69 57126.92 88888.00 2014-10-18 00:25:41.911 291 11357.99 46.73 57126.91 88888.00 2014-10-18 00:25:42.411 291 11358.13 46.85 57126.93 88888.00 2014-10-18 00:25:42.911 291 11358.25 46.92 57126.91 88888.00 2014-10-18 00:25:43.411 291 11358.38 46.94 57126.98 88888.00 2014-10-18 00:25:43.911 291 11358.48 47.00 57127.06 88888.00 2014-10-18 00:25:44.411 291 11358.60 47.03 57127.07 88888.00 2014-10-18 00:25:44.911 291 11358.70 47.14 57127.14 88888.00 2014-10-18 00:25:45.411 291 11358.87 47.22 57127.21 88888.00 2014-10-18 00:25:45.911 291 11358.99 47.30 57127.19 88888.00 2014-10-18 00:25:46.411 291 11359.13 47.36 57127.26 88888.00 2014-10-18 00:25:46.911 291 11359.24 47.44 57127.36 88888.00 2014-10-18 00:25:47.411 291 11359.34 47.46 57127.44 88888.00 2014-10-18 00:25:47.911 291 11359.49 47.54 57127.48 88888.00 2014-10-18 00:25:48.411 291 11359.61 47.58 57127.55 88888.00 2014-10-18 00:25:48.911 291 11359.71 47.66 57127.55 88888.00 2014-10-18 00:25:49.411 291 11359.92 47.76 57127.58 88888.00 2014-10-18 00:25:49.911 291 11360.03 47.83 57127.66 88888.00 2014-10-18 00:25:50.411 291 11360.14 47.87 57127.76 88888.00 2014-10-18 00:25:50.911 291 11360.30 47.92 57127.82 88888.00 2014-10-18 00:25:51.411 291 11360.41 47.97 57127.91 88888.00 2014-10-18 00:25:51.911 291 11360.55 48.03 57127.89 88888.00 2014-10-18 00:25:52.411 291 11360.70 48.04 57127.85 88888.00 2014-10-18 00:25:52.911 291 11360.89 48.10 57127.89 88888.00 2014-10-18 00:25:53.411 291 11361.04 48.19 57127.93 88888.00 2014-10-18 00:25:53.911 291 11361.17 48.22 57127.93 88888.00 2014-10-18 00:25:54.411 291 11361.33 48.32 57128.04 88888.00 2014-10-18 00:25:54.911 291 11361.46 48.37 57128.14 88888.00 2014-10-18 00:25:55.411 291 11361.60 48.37 57128.11 88888.00 2014-10-18 00:25:55.911 291 11361.73 48.39 57128.19 88888.00 2014-10-18 00:25:56.411 291 11361.87 48.43 57128.28 88888.00 2014-10-18 00:25:56.911 291 11362.00 48.43 57128.34 88888.00 2014-10-18 00:25:57.411 291 11362.17 48.45 57128.39 88888.00 2014-10-18 00:25:57.911 291 11362.30 48.46 57128.38 88888.00 2014-10-18 00:25:58.411 291 11362.43 48.49 57128.41 88888.00 2014-10-18 00:25:58.911 291 11362.48 48.50 57128.47 88888.00 2014-10-18 00:25:59.411 291 11362.64 48.55 57128.42 88888.00 2014-10-18 00:25:59.911 291 11362.83 48.59 57128.59 88888.00 2014-10-18 00:26:00.411 291 11362.94 48.58 57128.70 88888.00 2014-10-18 00:26:00.911 291 11363.00 48.62 57128.65 88888.00 2014-10-18 00:26:01.411 291 11363.07 48.63 57128.71 88888.00 2014-10-18 00:26:01.911 291 11363.15 48.60 57128.80 88888.00 2014-10-18 00:26:02.411 291 11363.30 48.60 57128.90 88888.00 2014-10-18 00:26:02.911 291 11363.43 48.59 57128.94 88888.00 2014-10-18 00:26:03.411 291 11363.54 48.55 57128.97 88888.00 2014-10-18 00:26:03.911 291 11363.64 48.53 57128.87 88888.00 2014-10-18 00:26:04.411 291 11363.70 48.49 57128.83 88888.00 2014-10-18 00:26:04.911 291 11363.80 48.43 57128.90 88888.00 2014-10-18 00:26:05.411 291 11363.89 48.42 57129.16 88888.00 2014-10-18 00:26:05.911 291 11363.98 48.38 57129.23 88888.00 2014-10-18 00:26:06.411 291 11364.11 48.36 57129.29 88888.00 2014-10-18 00:26:06.911 291 11364.20 48.35 57129.25 88888.00 2014-10-18 00:26:07.411 291 11364.26 48.32 57129.26 88888.00 2014-10-18 00:26:07.911 291 11364.36 48.31 57129.44 88888.00 2014-10-18 00:26:08.411 291 11364.45 48.28 57129.47 88888.00 2014-10-18 00:26:08.911 291 11364.53 48.28 57129.50 88888.00 2014-10-18 00:26:09.411 291 11364.64 48.22 57129.57 88888.00 2014-10-18 00:26:09.911 291 11364.72 48.16 57129.57 88888.00 2014-10-18 00:26:10.411 291 11364.79 48.05 57129.57 88888.00 2014-10-18 00:26:10.911 291 11364.82 47.97 57129.67 88888.00 2014-10-18 00:26:11.411 291 11364.94 47.96 57129.79 88888.00 2014-10-18 00:26:11.911 291 11365.05 47.91 57129.77 88888.00 2014-10-18 00:26:12.411 291 11365.10 47.87 57129.75 88888.00 2014-10-18 00:26:12.911 291 11365.17 47.81 57129.79 88888.00 2014-10-18 00:26:13.411 291 11365.20 47.75 57129.64 88888.00 2014-10-18 00:26:13.911 291 11365.29 47.69 57129.52 88888.00 2014-10-18 00:26:14.411 291 11365.38 47.58 57129.73 88888.00 2014-10-18 00:26:14.911 291 11365.43 47.54 57130.00 88888.00 2014-10-18 00:26:15.411 291 11365.49 47.48 57130.08 88888.00 2014-10-18 00:26:15.911 291 11365.58 47.44 57130.13 88888.00 2014-10-18 00:26:16.411 291 11365.63 47.37 57130.09 88888.00 2014-10-18 00:26:16.911 291 11365.69 47.29 57130.11 88888.00 2014-10-18 00:26:17.411 291 11365.78 47.25 57130.15 88888.00 2014-10-18 00:26:17.911 291 11365.83 47.20 57130.22 88888.00 2014-10-18 00:26:18.411 291 11365.94 47.13 57130.25 88888.00 2014-10-18 00:26:18.911 291 11366.05 47.06 57130.20 88888.00 2014-10-18 00:26:19.411 291 11366.10 47.03 57130.25 88888.00 2014-10-18 00:26:19.911 291 11366.12 46.98 57130.27 88888.00 2014-10-18 00:26:20.411 291 11366.18 46.89 57130.22 88888.00 2014-10-18 00:26:20.911 291 11366.26 46.88 57130.27 88888.00 2014-10-18 00:26:21.411 291 11366.39 46.86 57130.29 88888.00 2014-10-18 00:26:21.911 291 11366.51 46.87 57130.34 88888.00 2014-10-18 00:26:22.411 291 11366.51 46.81 57130.46 88888.00 2014-10-18 00:26:22.911 291 11366.59 46.75 57130.57 88888.00 2014-10-18 00:26:23.411 291 11366.70 46.75 57130.59 88888.00 2014-10-18 00:26:23.911 291 11366.77 46.72 57130.69 88888.00 2014-10-18 00:26:24.411 291 11366.81 46.68 57130.77 88888.00 2014-10-18 00:26:24.911 291 11366.88 46.67 57130.83 88888.00 2014-10-18 00:26:25.411 291 11366.94 46.61 57130.88 88888.00 2014-10-18 00:26:25.911 291 11367.00 46.59 57130.95 88888.00 2014-10-18 00:26:26.411 291 11367.04 46.57 57131.06 88888.00 2014-10-18 00:26:26.911 291 11367.15 46.55 57131.15 88888.00 2014-10-18 00:26:27.411 291 11367.17 46.49 57131.18 88888.00 2014-10-18 00:26:27.911 291 11367.22 46.48 57131.21 88888.00 2014-10-18 00:26:28.411 291 11367.21 46.44 57131.09 88888.00 2014-10-18 00:26:28.911 291 11367.21 46.41 57131.17 88888.00 2014-10-18 00:26:29.411 291 11367.25 46.41 57131.38 88888.00 2014-10-18 00:26:29.911 291 11367.29 46.38 57131.47 88888.00 2014-10-18 00:26:30.411 291 11367.25 46.33 57131.37 88888.00 2014-10-18 00:26:30.911 291 11367.25 46.33 57131.38 88888.00 2014-10-18 00:26:31.411 291 11367.30 46.33 57131.48 88888.00 2014-10-18 00:26:31.911 291 11367.35 46.34 57131.79 88888.00 2014-10-18 00:26:32.411 291 11367.37 46.35 57132.02 88888.00 2014-10-18 00:26:32.911 291 11367.39 46.38 57132.13 88888.00 2014-10-18 00:26:33.411 291 11367.37 46.38 57132.15 88888.00 2014-10-18 00:26:33.911 291 11367.37 46.35 57132.28 88888.00 2014-10-18 00:26:34.411 291 11367.42 46.38 57132.39 88888.00 2014-10-18 00:26:34.911 291 11367.47 46.42 57132.52 88888.00 2014-10-18 00:26:35.411 291 11367.45 46.44 57132.47 88888.00 2014-10-18 00:26:35.911 291 11367.45 46.44 57132.38 88888.00 2014-10-18 00:26:36.411 291 11367.49 46.44 57132.50 88888.00 2014-10-18 00:26:36.911 291 11367.53 46.47 57132.62 88888.00 2014-10-18 00:26:37.411 291 11367.53 46.51 57132.91 88888.00 2014-10-18 00:26:37.911 291 11367.58 46.52 57133.10 88888.00 2014-10-18 00:26:38.411 291 11367.61 46.58 57133.21 88888.00 2014-10-18 00:26:38.911 291 11367.61 46.62 57133.34 88888.00 2014-10-18 00:26:39.411 291 11367.59 46.62 57133.43 88888.00 2014-10-18 00:26:39.911 291 11367.65 46.59 57133.54 88888.00 2014-10-18 00:26:40.411 291 11367.71 46.65 57133.65 88888.00 2014-10-18 00:26:40.911 291 11367.73 46.72 57133.78 88888.00 2014-10-18 00:26:41.411 291 11367.77 46.75 57133.86 88888.00 2014-10-18 00:26:41.911 291 11367.83 46.79 57134.00 88888.00 2014-10-18 00:26:42.411 291 11367.81 46.79 57134.04 88888.00 2014-10-18 00:26:42.911 291 11367.83 46.80 57134.01 88888.00 2014-10-18 00:26:43.411 291 11367.83 46.86 57134.13 88888.00 2014-10-18 00:26:43.911 291 11367.88 46.86 57134.23 88888.00 2014-10-18 00:26:44.411 291 11367.90 46.86 57134.32 88888.00 2014-10-18 00:26:44.911 291 11367.94 46.91 57134.29 88888.00 2014-10-18 00:26:45.411 291 11368.02 46.96 57134.14 88888.00 2014-10-18 00:26:45.911 291 11368.05 47.01 57134.19 88888.00 2014-10-18 00:26:46.411 291 11368.06 47.05 57134.25 88888.00 2014-10-18 00:26:46.911 291 11368.05 47.06 57134.59 88888.00 2014-10-18 00:26:47.411 291 11368.07 47.03 57134.62 88888.00 2014-10-18 00:26:47.911 291 11368.12 47.03 57134.48 88888.00 2014-10-18 00:26:48.411 291 11368.13 47.05 57134.61 88888.00 2014-10-18 00:26:48.911 291 11368.14 47.07 57134.77 88888.00 2014-10-18 00:26:49.411 291 11368.22 47.08 57134.89 88888.00 2014-10-18 00:26:49.911 291 11368.27 47.08 57134.80 88888.00 2014-10-18 00:26:50.411 291 11368.33 47.12 57134.90 88888.00 2014-10-18 00:26:50.911 291 11368.40 47.13 57135.12 88888.00 2014-10-18 00:26:51.411 291 11368.42 47.12 57135.21 88888.00 2014-10-18 00:26:51.911 291 11368.46 47.13 57135.26 88888.00 2014-10-18 00:26:52.411 291 11368.48 47.13 57135.27 88888.00 2014-10-18 00:26:52.911 291 11368.48 47.12 57135.32 88888.00 2014-10-18 00:26:53.411 291 11368.50 47.12 57135.42 88888.00 2014-10-18 00:26:53.911 291 11368.49 47.12 57135.44 88888.00 2014-10-18 00:26:54.411 291 11368.49 47.10 57135.44 88888.00 2014-10-18 00:26:54.911 291 11368.53 47.07 57135.41 88888.00 2014-10-18 00:26:55.411 291 11368.56 47.09 57135.47 88888.00 2014-10-18 00:26:55.911 291 11368.53 47.14 57135.54 88888.00 2014-10-18 00:26:56.411 291 11368.50 47.12 57135.60 88888.00 2014-10-18 00:26:56.911 291 11368.51 47.12 57135.55 88888.00 2014-10-18 00:26:57.411 291 11368.51 47.10 57135.57 88888.00 2014-10-18 00:26:57.911 291 11368.49 47.13 57135.65 88888.00 2014-10-18 00:26:58.411 291 11368.51 47.19 57135.70 88888.00 2014-10-18 00:26:58.911 291 11368.49 47.22 57135.72 88888.00 2014-10-18 00:26:59.411 291 11368.49 47.23 57135.83 88888.00 2014-10-18 00:26:59.911 291 11368.48 47.22 57135.94 88888.00 2014-10-18 00:27:00.411 291 11368.47 47.15 57136.00 88888.00 2014-10-18 00:27:00.911 291 11368.43 47.15 57136.02 88888.00 2014-10-18 00:27:01.411 291 11368.43 47.19 57136.05 88888.00 2014-10-18 00:27:01.911 291 11368.39 47.20 57136.10 88888.00 2014-10-18 00:27:02.411 291 11368.33 47.17 57136.19 88888.00 2014-10-18 00:27:02.911 291 11368.28 47.17 57136.32 88888.00 2014-10-18 00:27:03.411 291 11368.26 47.19 57136.34 88888.00 2014-10-18 00:27:03.911 291 11368.26 47.19 57136.34 88888.00 2014-10-18 00:27:04.411 291 11368.22 47.17 57136.44 88888.00 2014-10-18 00:27:04.911 291 11368.16 47.19 57136.50 88888.00 2014-10-18 00:27:05.412 291 11368.14 47.22 57136.51 88888.00 2014-10-18 00:27:05.912 291 11368.11 47.22 57136.56 88888.00 2014-10-18 00:27:06.412 291 11368.07 47.19 57136.67 88888.00 2014-10-18 00:27:06.912 291 11368.01 47.17 57136.79 88888.00 2014-10-18 00:27:07.412 291 11368.00 47.19 57136.86 88888.00 2014-10-18 00:27:07.912 291 11367.90 47.16 57136.95 88888.00 2014-10-18 00:27:08.412 291 11367.84 47.17 57137.03 88888.00 2014-10-18 00:27:08.912 291 11367.80 47.16 57137.08 88888.00 2014-10-18 00:27:09.412 291 11367.74 47.13 57137.18 88888.00 2014-10-18 00:27:09.912 291 11367.70 47.16 57137.27 88888.00 2014-10-18 00:27:10.412 291 11367.64 47.20 57137.34 88888.00 2014-10-18 00:27:10.912 291 11367.58 47.22 57137.39 88888.00 2014-10-18 00:27:11.412 291 11367.50 47.23 57137.45 88888.00 2014-10-18 00:27:11.912 291 11367.39 47.22 57137.50 88888.00 2014-10-18 00:27:12.412 291 11367.30 47.23 57137.64 88888.00 2014-10-18 00:27:12.912 291 11367.29 47.22 57137.71 88888.00 2014-10-18 00:27:13.412 291 11367.24 47.22 57137.80 88888.00 2014-10-18 00:27:13.912 291 11367.21 47.22 57137.79 88888.00 2014-10-18 00:27:14.412 291 11367.14 47.19 57137.84 88888.00 2014-10-18 00:27:14.912 291 11367.05 47.19 57137.93 88888.00 2014-10-18 00:27:15.412 291 11366.98 47.21 57137.97 88888.00 2014-10-18 00:27:15.912 291 11366.94 47.20 57137.97 88888.00 2014-10-18 00:27:16.412 291 11366.88 47.19 57137.99 88888.00 2014-10-18 00:27:16.912 291 11366.76 47.17 57138.09 88888.00 2014-10-18 00:27:17.412 291 11366.70 47.19 57138.21 88888.00 2014-10-18 00:27:17.912 291 11366.59 47.20 57138.23 88888.00 2014-10-18 00:27:18.412 291 11366.53 47.20 57138.33 88888.00 2014-10-18 00:27:18.912 291 11366.47 47.16 57138.41 88888.00 2014-10-18 00:27:19.412 291 11366.40 47.16 57138.49 88888.00 2014-10-18 00:27:19.912 291 11366.25 47.16 57138.55 88888.00 2014-10-18 00:27:20.412 291 11366.14 47.10 57138.57 88888.00 2014-10-18 00:27:20.912 291 11366.00 47.10 57138.65 88888.00 2014-10-18 00:27:21.412 291 11365.92 47.13 57138.74 88888.00 2014-10-18 00:27:21.912 291 11365.82 47.09 57138.85 88888.00 2014-10-18 00:27:22.412 291 11365.71 47.07 57139.00 88888.00 2014-10-18 00:27:22.912 291 11365.64 47.09 57139.07 88888.00 2014-10-18 00:27:23.412 291 11365.54 47.06 57139.07 88888.00 2014-10-18 00:27:23.912 291 11365.43 47.06 57139.18 88888.00 2014-10-18 00:27:24.412 291 11365.34 47.13 57139.26 88888.00 2014-10-18 00:27:24.912 291 11365.24 47.10 57139.33 88888.00 2014-10-18 00:27:25.412 291 11365.13 47.07 57139.39 88888.00 2014-10-18 00:27:25.912 291 11365.08 47.08 57139.52 88888.00 2014-10-18 00:27:26.412 291 11365.01 47.07 57139.62 88888.00 2014-10-18 00:27:26.912 291 11364.88 47.08 57139.74 88888.00 2014-10-18 00:27:27.412 291 11364.78 47.16 57139.89 88888.00 2014-10-18 00:27:27.912 291 11364.67 47.17 57139.98 88888.00 2014-10-18 00:27:28.412 291 11364.58 47.17 57140.08 88888.00 2014-10-18 00:27:28.912 291 11364.50 47.17 57140.10 88888.00 2014-10-18 00:27:29.412 291 11364.38 47.16 57140.22 88888.00 2014-10-18 00:27:29.912 291 11364.27 47.16 57140.34 88888.00 2014-10-18 00:27:30.412 291 11364.10 47.17 57140.41 88888.00 2014-10-18 00:27:30.912 291 11364.02 47.16 57140.55 88888.00 2014-10-18 00:27:31.412 291 11363.89 47.21 57140.61 88888.00 2014-10-18 00:27:31.912 291 11363.81 47.21 57140.67 88888.00 2014-10-18 00:27:32.412 291 11363.67 47.17 57140.79 88888.00 2014-10-18 00:27:32.912 291 11363.57 47.17 57140.91 88888.00 2014-10-18 00:27:33.412 291 11363.49 47.17 57141.03 88888.00 2014-10-18 00:27:33.912 291 11363.37 47.16 57141.12 88888.00 2014-10-18 00:27:34.412 291 11363.27 47.13 57141.29 88888.00 2014-10-18 00:27:34.912 291 11363.19 47.15 57141.38 88888.00 2014-10-18 00:27:35.412 291 11363.12 47.14 57141.48 88888.00 2014-10-18 00:27:35.912 291 11362.98 47.16 57141.57 88888.00 2014-10-18 00:27:36.412 291 11362.93 47.16 57141.71 88888.00 2014-10-18 00:27:36.912 291 11362.81 47.09 57141.87 88888.00 2014-10-18 00:27:37.412 291 11362.72 47.14 57142.01 88888.00 2014-10-18 00:27:37.912 291 11362.63 47.13 57142.10 88888.00 2014-10-18 00:27:38.412 291 11362.56 47.08 57142.25 88888.00 2014-10-18 00:27:38.912 291 11362.48 47.08 57142.33 88888.00 2014-10-18 00:27:39.412 291 11362.44 47.09 57142.45 88888.00 2014-10-18 00:27:39.912 291 11362.39 47.06 57142.64 88888.00 2014-10-18 00:27:40.412 291 11362.32 47.03 57142.79 88888.00 2014-10-18 00:27:40.912 291 11362.28 47.05 57142.87 88888.00 2014-10-18 00:27:41.412 291 11362.27 47.06 57142.92 88888.00 2014-10-18 00:27:41.912 291 11362.18 47.06 57143.00 88888.00 2014-10-18 00:27:42.412 291 11362.16 47.02 57143.04 88888.00 2014-10-18 00:27:42.912 291 11362.14 47.06 57143.17 88888.00 2014-10-18 00:27:43.412 291 11362.07 47.02 57143.24 88888.00 2014-10-18 00:27:43.912 291 11362.04 47.02 57143.22 88888.00 2014-10-18 00:27:44.412 291 11362.01 47.07 57143.27 88888.00 2014-10-18 00:27:44.912 291 11362.00 47.06 57143.41 88888.00 2014-10-18 00:27:45.412 291 11361.97 47.06 57143.57 88888.00 2014-10-18 00:27:45.912 291 11361.97 47.05 57143.68 88888.00 2014-10-18 00:27:46.412 291 11361.95 47.06 57143.85 88888.00 2014-10-18 00:27:46.912 291 11361.90 47.07 57143.96 88888.00 2014-10-18 00:27:47.412 291 11361.88 47.10 57144.02 88888.00 2014-10-18 00:27:47.912 291 11361.86 47.08 57144.12 88888.00 2014-10-18 00:27:48.412 291 11361.80 47.03 57144.19 88888.00 2014-10-18 00:27:48.912 291 11361.80 47.05 57144.24 88888.00 2014-10-18 00:27:49.412 291 11361.76 47.03 57144.30 88888.00 2014-10-18 00:27:49.912 291 11361.70 47.02 57144.40 88888.00 2014-10-18 00:27:50.412 291 11361.67 47.07 57144.50 88888.00 2014-10-18 00:27:50.912 291 11361.65 47.10 57144.63 88888.00 2014-10-18 00:27:51.412 291 11361.62 47.07 57144.69 88888.00 2014-10-18 00:27:51.912 291 11361.59 47.08 57144.72 88888.00 2014-10-18 00:27:52.412 291 11361.55 47.09 57144.72 88888.00 2014-10-18 00:27:52.912 291 11361.51 47.07 57144.88 88888.00 2014-10-18 00:27:53.412 291 11361.46 47.06 57144.98 88888.00 2014-10-18 00:27:53.912 291 11361.46 47.06 57145.03 88888.00 2014-10-18 00:27:54.412 291 11361.47 47.09 57145.03 88888.00 2014-10-18 00:27:54.912 291 11361.45 47.08 57145.09 88888.00 2014-10-18 00:27:55.412 291 11361.40 47.13 57145.22 88888.00 2014-10-18 00:27:55.912 291 11361.35 47.12 57145.34 88888.00 2014-10-18 00:27:56.412 291 11361.34 47.16 57145.47 88888.00 2014-10-18 00:27:56.912 291 11361.33 47.17 57145.54 88888.00 2014-10-18 00:27:57.412 291 11361.28 47.19 57145.59 88888.00 2014-10-18 00:27:57.912 291 11361.30 47.20 57145.67 88888.00 2014-10-18 00:27:58.412 291 11361.27 47.17 57145.74 88888.00 2014-10-18 00:27:58.912 291 11361.25 47.20 57145.82 88888.00 2014-10-18 00:27:59.412 291 11361.19 47.23 57145.90 88888.00 2014-10-18 00:27:59.912 291 11361.12 47.26 57146.03 88888.00 2014-10-18 00:28:00.412 291 11361.18 47.29 57146.08 88888.00 2014-10-18 00:28:00.912 291 11361.18 47.33 57146.08 88888.00 2014-10-18 00:28:01.412 291 11361.19 47.34 57146.11 88888.00 2014-10-18 00:28:01.912 291 11361.13 47.41 57146.17 88888.00 2014-10-18 00:28:02.412 291 11361.12 47.46 57146.23 88888.00 2014-10-18 00:28:02.912 291 11361.10 47.49 57146.25 88888.00 2014-10-18 00:28:03.412 291 11361.04 47.49 57146.31 88888.00 2014-10-18 00:28:03.912 291 11361.12 47.48 57146.38 88888.00 2014-10-18 00:28:04.412 291 11361.05 47.49 57146.50 88888.00 2014-10-18 00:28:04.912 291 11361.06 47.55 57146.56 88888.00 2014-10-18 00:28:05.412 291 11361.10 47.55 57146.57 88888.00 2014-10-18 00:28:05.912 291 11361.09 47.60 57146.67 88888.00 2014-10-18 00:28:06.412 291 11361.05 47.63 57146.82 88888.00 2014-10-18 00:28:06.912 291 11361.11 47.67 57146.82 88888.00 2014-10-18 00:28:07.412 291 11361.11 47.69 57146.80 88888.00 2014-10-18 00:28:07.912 291 11361.11 47.68 57146.84 88888.00 2014-10-18 00:28:08.412 291 11361.17 47.73 57146.94 88888.00 2014-10-18 00:28:08.912 291 11361.20 47.74 57146.93 88888.00 2014-10-18 00:28:09.412 291 11361.14 47.77 57146.95 88888.00 2014-10-18 00:28:09.912 291 11361.12 47.75 57147.08 88888.00 2014-10-18 00:28:10.412 291 11361.14 47.75 57147.14 88888.00 2014-10-18 00:28:10.912 291 11361.13 47.81 57147.16 88888.00 2014-10-18 00:28:11.412 291 11361.07 47.77 57147.17 88888.00 2014-10-18 00:28:11.912 291 11361.02 47.77 57147.26 88888.00 2014-10-18 00:28:12.412 291 11360.98 47.76 57147.28 88888.00 2014-10-18 00:28:12.912 291 11360.98 47.80 57147.34 88888.00 2014-10-18 00:28:13.412 291 11360.91 47.80 57147.39 88888.00 2014-10-18 00:28:13.912 291 11360.84 47.73 57147.42 88888.00 2014-10-18 00:28:14.412 291 11360.82 47.68 57147.52 88888.00 2014-10-18 00:28:14.912 291 11360.86 47.69 57147.60 88888.00 2014-10-18 00:28:15.412 291 11360.88 47.70 57147.58 88888.00 2014-10-18 00:28:15.912 291 11360.86 47.73 57147.59 88888.00 2014-10-18 00:28:16.412 291 11360.81 47.73 57147.62 88888.00 2014-10-18 00:28:16.912 291 11360.79 47.75 57147.66 88888.00 2014-10-18 00:28:17.412 291 11360.82 47.74 57147.75 88888.00 2014-10-18 00:28:17.912 291 11360.79 47.73 57147.78 88888.00 2014-10-18 00:28:18.412 291 11360.84 47.75 57147.81 88888.00 2014-10-18 00:28:18.912 291 11360.84 47.76 57147.86 88888.00 2014-10-18 00:28:19.412 291 11360.85 47.74 57147.90 88888.00 2014-10-18 00:28:19.912 291 11360.85 47.71 57147.91 88888.00 2014-10-18 00:28:20.412 291 11360.85 47.73 57147.99 88888.00 2014-10-18 00:28:20.912 291 11360.89 47.78 57148.04 88888.00 2014-10-18 00:28:21.412 291 11360.90 47.83 57148.09 88888.00 2014-10-18 00:28:21.912 291 11360.93 47.81 57148.07 88888.00 2014-10-18 00:28:22.412 291 11360.89 47.84 57148.09 88888.00 2014-10-18 00:28:22.912 291 11360.91 47.84 57148.13 88888.00 2014-10-18 00:28:23.412 291 11360.96 47.88 57148.07 88888.00 2014-10-18 00:28:23.912 291 11360.98 47.91 57148.12 88888.00 2014-10-18 00:28:24.412 291 11361.00 47.94 57148.12 88888.00 2014-10-18 00:28:24.912 291 11361.02 47.96 57148.16 88888.00 2014-10-18 00:28:25.412 291 11361.05 47.97 57148.19 88888.00 2014-10-18 00:28:25.912 291 11361.16 47.95 57148.22 88888.00 2014-10-18 00:28:26.412 291 11361.14 47.98 57148.19 88888.00 2014-10-18 00:28:26.912 291 11361.11 48.05 57148.23 88888.00 2014-10-18 00:28:27.412 291 11361.12 48.05 57148.31 88888.00 2014-10-18 00:28:27.912 291 11361.10 48.08 57148.35 88888.00 2014-10-18 00:28:28.412 291 11361.12 48.12 57148.35 88888.00 2014-10-18 00:28:28.912 291 11361.19 48.16 57148.34 88888.00 2014-10-18 00:28:29.412 291 11361.25 48.18 57148.32 88888.00 2014-10-18 00:28:29.912 291 11361.31 48.21 57148.32 88888.00 2014-10-18 00:28:30.412 291 11361.35 48.25 57148.18 88888.00 2014-10-18 00:28:30.912 291 11361.40 48.26 57148.13 88888.00 2014-10-18 00:28:31.412 291 11361.46 48.34 57148.13 88888.00 2014-10-18 00:28:31.912 291 11361.53 48.37 57148.06 88888.00 2014-10-18 00:28:32.412 291 11361.59 48.44 57148.06 88888.00 2014-10-18 00:28:32.912 291 11361.60 48.48 57148.07 88888.00 2014-10-18 00:28:33.412 291 11361.61 48.49 57148.03 88888.00 2014-10-18 00:28:33.912 291 11361.65 48.50 57147.99 88888.00 2014-10-18 00:28:34.412 291 11361.68 48.52 57148.04 88888.00 2014-10-18 00:28:34.912 291 11361.72 48.57 57148.05 88888.00 2014-10-18 00:28:35.412 291 11361.79 48.60 57147.98 88888.00 2014-10-18 00:28:35.912 291 11361.79 48.62 57147.99 88888.00 2014-10-18 00:28:36.412 291 11361.80 48.66 57148.00 88888.00 2014-10-18 00:28:36.912 291 11361.84 48.66 57147.94 88888.00 2014-10-18 00:28:37.412 291 11361.88 48.69 57147.94 88888.00 2014-10-18 00:28:37.912 291 11361.93 48.75 57147.93 88888.00 2014-10-18 00:28:38.412 291 11361.90 48.77 57148.00 88888.00 2014-10-18 00:28:38.912 291 11361.97 48.80 57148.03 88888.00 2014-10-18 00:28:39.412 291 11362.00 48.87 57148.03 88888.00 2014-10-18 00:28:39.912 291 11362.09 48.97 57147.99 88888.00 2014-10-18 00:28:40.412 291 11362.14 49.00 57147.92 88888.00 2014-10-18 00:28:40.912 291 11362.20 49.02 57147.94 88888.00 2014-10-18 00:28:41.412 291 11362.28 49.10 57147.93 88888.00 2014-10-18 00:28:41.912 291 11362.36 49.14 57147.90 88888.00 2014-10-18 00:28:42.412 291 11362.38 49.18 57147.93 88888.00 2014-10-18 00:28:42.912 291 11362.44 49.23 57147.90 88888.00 2014-10-18 00:28:43.412 291 11362.52 49.32 57147.84 88888.00 2014-10-18 00:28:43.912 291 11362.63 49.37 57147.81 88888.00 2014-10-18 00:28:44.412 291 11362.72 49.44 57147.84 88888.00 2014-10-18 00:28:44.912 291 11362.77 49.54 57147.87 88888.00 2014-10-18 00:28:45.412 291 11362.85 49.62 57147.90 88888.00 2014-10-18 00:28:45.912 291 11362.92 49.72 57147.92 88888.00 2014-10-18 00:28:46.412 291 11363.00 49.78 57147.89 88888.00 2014-10-18 00:28:46.912 291 11363.11 49.85 57147.84 88888.00 2014-10-18 00:28:47.412 291 11363.20 49.91 57147.77 88888.00 2014-10-18 00:28:47.912 291 11363.27 50.00 57147.75 88888.00 2014-10-18 00:28:48.412 291 11363.30 50.07 57147.74 88888.00 2014-10-18 00:28:48.912 291 11363.42 50.15 57147.67 88888.00 2014-10-18 00:28:49.412 291 11363.56 50.30 57147.70 88888.00 2014-10-18 00:28:49.912 291 11363.66 50.38 57147.68 88888.00 2014-10-18 00:28:50.412 291 11363.71 50.45 57147.67 88888.00 2014-10-18 00:28:50.912 291 11363.80 50.55 57147.64 88888.00 2014-10-18 00:28:51.412 291 11363.85 50.62 57147.60 88888.00 2014-10-18 00:28:51.912 291 11363.90 50.73 57147.60 88888.00 2014-10-18 00:28:52.412 291 11363.97 50.82 57147.57 88888.00 2014-10-18 00:28:52.912 291 11364.09 50.90 57147.64 88888.00 2014-10-18 00:28:53.412 291 11364.20 51.00 57147.62 88888.00 2014-10-18 00:28:53.912 291 11364.30 51.07 57147.57 88888.00 2014-10-18 00:28:54.412 291 11364.41 51.18 57147.55 88888.00 2014-10-18 00:28:54.912 291 11364.51 51.25 57147.55 88888.00 2014-10-18 00:28:55.412 291 11364.60 51.35 57147.53 88888.00 2014-10-18 00:28:55.912 291 11364.69 51.49 57147.47 88888.00 2014-10-18 00:28:56.412 291 11364.79 51.54 57147.46 88888.00 2014-10-18 00:28:56.912 291 11364.85 51.57 57147.51 88888.00 2014-10-18 00:28:57.412 291 11364.95 51.66 57147.54 88888.00 2014-10-18 00:28:57.912 291 11365.03 51.76 57147.57 88888.00 2014-10-18 00:28:58.412 291 11365.10 51.84 57147.53 88888.00 2014-10-18 00:28:58.912 291 11365.17 51.91 57147.45 88888.00 2014-10-18 00:28:59.412 291 11365.19 51.95 57147.48 88888.00 2014-10-18 00:28:59.912 291 11365.24 52.02 57147.52 88888.00 2014-10-18 00:29:00.412 291 11365.29 52.04 57147.54 88888.00 2014-10-18 00:29:00.912 291 11365.33 52.09 57147.59 88888.00 2014-10-18 00:29:01.412 291 11365.33 52.20 57147.65 88888.00 2014-10-18 00:29:01.912 291 11365.35 52.23 57147.65 88888.00 2014-10-18 00:29:02.412 291 11365.44 52.26 57147.65 88888.00 2014-10-18 00:29:02.912 291 11365.48 52.31 57147.71 88888.00 2014-10-18 00:29:03.412 291 11365.56 52.37 57147.71 88888.00 2014-10-18 00:29:03.912 291 11365.57 52.44 57147.75 88888.00 2014-10-18 00:29:04.412 291 11365.63 52.46 57147.86 88888.00 2014-10-18 00:29:04.912 291 11365.63 52.50 57147.93 88888.00 2014-10-18 00:29:05.412 291 11365.70 52.56 57148.03 88888.00 2014-10-18 00:29:05.912 291 11365.69 52.63 57148.13 88888.00 2014-10-18 00:29:06.412 291 11365.71 52.64 57148.09 88888.00 2014-10-18 00:29:06.912 291 11365.75 52.70 57148.11 88888.00 2014-10-18 00:29:07.412 291 11365.76 52.72 57148.19 88888.00 2014-10-18 00:29:07.912 291 11365.73 52.74 57148.30 88888.00 2014-10-18 00:29:08.412 291 11365.72 52.78 57148.42 88888.00 2014-10-18 00:29:08.912 291 11365.76 52.79 57148.45 88888.00 2014-10-18 00:29:09.412 291 11365.70 52.80 57148.48 88888.00 2014-10-18 00:29:09.912 291 11365.73 52.84 57148.61 88888.00 2014-10-18 00:29:10.412 291 11365.76 52.84 57148.63 88888.00 2014-10-18 00:29:10.912 291 11365.71 52.85 57148.64 88888.00 2014-10-18 00:29:11.412 291 11365.72 52.87 57148.75 88888.00 2014-10-18 00:29:11.912 291 11365.75 52.92 57148.84 88888.00 2014-10-18 00:29:12.412 291 11365.78 52.94 57148.87 88888.00 2014-10-18 00:29:12.912 291 11365.71 52.97 57148.95 88888.00 2014-10-18 00:29:13.412 291 11365.77 52.97 57149.03 88888.00 2014-10-18 00:29:13.912 291 11365.82 52.95 57149.06 88888.00 2014-10-18 00:29:14.412 291 11365.89 52.98 57149.11 88888.00 2014-10-18 00:29:14.912 291 11365.86 52.98 57149.16 88888.00 2014-10-18 00:29:15.412 291 11365.85 52.98 57149.21 88888.00 2014-10-18 00:29:15.912 291 11365.90 53.01 57149.28 88888.00 2014-10-18 00:29:16.412 291 11365.89 53.02 57149.38 88888.00 2014-10-18 00:29:16.912 291 11365.87 53.05 57149.56 88888.00 2014-10-18 00:29:17.412 291 11365.92 53.07 57149.57 88888.00 2014-10-18 00:29:17.912 291 11365.96 53.06 57149.59 88888.00 2014-10-18 00:29:18.412 291 11365.96 53.06 57149.69 88888.00 2014-10-18 00:29:18.912 291 11365.92 53.05 57149.77 88888.00 2014-10-18 00:29:19.412 291 11365.89 53.06 57149.83 88888.00 2014-10-18 00:29:19.912 291 11365.90 53.09 57149.90 88888.00 2014-10-18 00:29:20.412 291 11365.84 53.08 57150.12 88888.00 2014-10-18 00:29:20.912 291 11365.78 53.08 57150.24 88888.00 2014-10-18 00:29:21.412 291 11365.76 53.06 57150.29 88888.00 2014-10-18 00:29:21.912 291 11365.73 53.08 57150.41 88888.00 2014-10-18 00:29:22.412 291 11365.68 53.13 57150.61 88888.00 2014-10-18 00:29:22.912 291 11365.71 53.08 57150.70 88888.00 2014-10-18 00:29:23.412 291 11365.68 53.08 57150.81 88888.00 2014-10-18 00:29:23.912 291 11365.58 53.11 57150.97 88888.00 2014-10-18 00:29:24.412 291 11365.52 53.13 57151.10 88888.00 2014-10-18 00:29:24.912 291 11365.45 53.17 57151.23 88888.00 2014-10-18 00:29:25.412 291 11365.37 53.22 57151.31 88888.00 2014-10-18 00:29:25.912 291 11365.30 53.22 57151.44 88888.00 2014-10-18 00:29:26.412 291 11365.22 53.18 57151.51 88888.00 2014-10-18 00:29:26.912 291 11365.17 53.18 57151.64 88888.00 2014-10-18 00:29:27.412 291 11365.10 53.18 57151.73 88888.00 2014-10-18 00:29:27.912 291 11365.07 53.18 57151.81 88888.00 2014-10-18 00:29:28.412 291 11365.01 53.22 57151.94 88888.00 2014-10-18 00:29:28.912 291 11364.94 53.19 57152.09 88888.00 2014-10-18 00:29:29.412 291 11364.86 53.17 57152.19 88888.00 2014-10-18 00:29:29.912 291 11364.81 53.18 57152.33 88888.00 2014-10-18 00:29:30.412 291 11364.75 53.13 57152.53 88888.00 2014-10-18 00:29:30.912 291 11364.74 53.18 57152.66 88888.00 2014-10-18 00:29:31.412 291 11364.68 53.20 57152.77 88888.00 2014-10-18 00:29:31.912 291 11364.66 53.21 57152.84 88888.00 2014-10-18 00:29:32.412 291 11364.62 53.17 57152.93 88888.00 2014-10-18 00:29:32.912 291 11364.57 53.13 57153.09 88888.00 2014-10-18 00:29:33.412 291 11364.50 53.15 57153.12 88888.00 2014-10-18 00:29:33.912 291 11364.43 53.14 57153.26 88888.00 2014-10-18 00:29:34.412 291 11364.38 53.12 57153.35 88888.00 2014-10-18 00:29:34.912 291 11364.37 53.18 57153.45 88888.00 2014-10-18 00:29:35.412 291 11364.33 53.17 57153.58 88888.00 2014-10-18 00:29:35.912 291 11364.25 53.18 57153.68 88888.00 2014-10-18 00:29:36.412 291 11364.22 53.13 57153.78 88888.00 2014-10-18 00:29:36.912 291 11364.22 53.12 57153.89 88888.00 2014-10-18 00:29:37.412 291 11364.19 53.14 57153.95 88888.00 2014-10-18 00:29:37.912 291 11364.17 53.17 57154.03 88888.00 2014-10-18 00:29:38.412 291 11364.10 53.17 57154.13 88888.00 2014-10-18 00:29:38.912 291 11364.04 53.19 57154.20 88888.00 2014-10-18 00:29:39.412 291 11363.98 53.24 57154.25 88888.00 2014-10-18 00:29:39.912 291 11363.92 53.22 57154.40 88888.00 2014-10-18 00:29:40.412 291 11363.87 53.22 57154.53 88888.00 2014-10-18 00:29:40.912 291 11363.77 53.19 57154.61 88888.00 2014-10-18 00:29:41.412 291 11363.70 53.19 57154.73 88888.00 2014-10-18 00:29:41.912 291 11363.66 53.17 57154.81 88888.00 2014-10-18 00:29:42.412 291 11363.63 53.20 57154.92 88888.00 2014-10-18 00:29:42.912 291 11363.56 53.26 57155.05 88888.00 2014-10-18 00:29:43.412 291 11363.47 53.27 57155.18 88888.00 2014-10-18 00:29:43.912 291 11363.37 53.27 57155.24 88888.00 2014-10-18 00:29:44.412 291 11363.28 53.26 57155.24 88888.00 2014-10-18 00:29:44.912 291 11363.20 53.28 57155.31 88888.00 2014-10-18 00:29:45.412 291 11363.11 53.32 57155.51 88888.00 2014-10-18 00:29:45.912 291 11363.07 53.34 57155.67 88888.00 2014-10-18 00:29:46.412 291 11362.99 53.32 57155.74 88888.00 2014-10-18 00:29:46.912 291 11362.91 53.33 57155.80 88888.00 2014-10-18 00:29:47.412 291 11362.83 53.34 57155.88 88888.00 2014-10-18 00:29:47.912 291 11362.73 53.36 57156.00 88888.00 2014-10-18 00:29:48.412 291 11362.63 53.39 57156.07 88888.00 2014-10-18 00:29:48.912 291 11362.48 53.38 57156.13 88888.00 2014-10-18 00:29:49.412 291 11362.36 53.39 57156.24 88888.00 2014-10-18 00:29:49.912 291 11362.27 53.40 57156.41 88888.00 2014-10-18 00:29:50.412 291 11362.18 53.38 57156.54 88888.00 2014-10-18 00:29:50.912 291 11362.07 53.40 57156.58 88888.00 2014-10-18 00:29:51.412 291 11361.91 53.41 57156.67 88888.00 2014-10-18 00:29:51.912 291 11361.77 53.45 57156.84 88888.00 2014-10-18 00:29:52.412 291 11361.66 53.43 57156.96 88888.00 2014-10-18 00:29:52.912 291 11361.52 53.45 57157.04 88888.00 2014-10-18 00:29:53.412 291 11361.39 53.45 57157.15 88888.00 2014-10-18 00:29:53.912 291 11361.23 53.45 57157.24 88888.00 2014-10-18 00:29:54.412 291 11361.06 53.46 57157.29 88888.00 2014-10-18 00:29:54.912 291 11360.91 53.47 57157.35 88888.00 2014-10-18 00:29:55.412 291 11360.76 53.47 57157.44 88888.00 2014-10-18 00:29:55.912 291 11360.57 53.45 57157.46 88888.00 2014-10-18 00:29:56.412 291 11360.42 53.46 57157.55 88888.00 2014-10-18 00:29:56.912 291 11360.30 53.49 57157.71 88888.00 2014-10-18 00:29:57.412 291 11360.12 53.52 57157.79 88888.00 2014-10-18 00:29:57.912 291 11359.99 53.56 57157.85 88888.00 2014-10-18 00:29:58.412 291 11359.78 53.63 57157.98 88888.00 2014-10-18 00:29:58.912 291 11359.67 53.65 57158.08 88888.00 2014-10-18 00:29:59.412 291 11359.57 53.68 57158.13 88888.00 2014-10-18 00:29:59.912 291 11359.46 53.68 57158.27 88888.00 2014-10-18 00:30:00.412 291 11359.27 53.73 57158.37 88888.00 2014-10-18 00:30:00.912 291 11359.13 53.77 57158.39 88888.00 2014-10-18 00:30:01.412 291 11358.96 53.82 57158.49 88888.00 2014-10-18 00:30:01.912 291 11358.78 53.85 57158.63 88888.00 2014-10-18 00:30:02.412 291 11358.62 53.83 57158.66 88888.00 2014-10-18 00:30:02.912 291 11358.43 53.82 57158.66 88888.00 2014-10-18 00:30:03.412 291 11358.28 53.82 57158.71 88888.00 2014-10-18 00:30:03.912 291 11358.11 53.88 57158.75 88888.00 2014-10-18 00:30:04.412 291 11357.93 53.92 57158.81 88888.00 2014-10-18 00:30:04.912 291 11357.81 53.94 57158.82 88888.00 2014-10-18 00:30:05.412 291 11357.67 54.02 57158.75 88888.00 2014-10-18 00:30:05.912 291 11357.52 54.04 57158.84 88888.00 2014-10-18 00:30:06.412 291 11357.37 54.07 57158.93 88888.00 2014-10-18 00:30:06.912 291 11357.24 54.09 57158.93 88888.00 2014-10-18 00:30:07.412 291 11357.08 54.16 57158.97 88888.00 2014-10-18 00:30:07.912 291 11356.88 54.20 57159.03 88888.00 2014-10-18 00:30:08.412 291 11356.72 54.21 57159.14 88888.00 2014-10-18 00:30:08.912 291 11356.55 54.28 57159.15 88888.00 2014-10-18 00:30:09.412 291 11356.41 54.29 57159.13 88888.00 2014-10-18 00:30:09.912 291 11356.23 54.30 57159.21 88888.00 2014-10-18 00:30:10.412 291 11356.10 54.36 57159.20 88888.00 2014-10-18 00:30:10.912 291 11355.90 54.36 57159.20 88888.00 2014-10-18 00:30:11.412 291 11355.76 54.38 57159.22 88888.00 2014-10-18 00:30:11.912 291 11355.62 54.48 57159.19 88888.00 2014-10-18 00:30:12.412 291 11355.48 54.49 57159.25 88888.00 2014-10-18 00:30:12.912 291 11355.29 54.49 57159.21 88888.00 2014-10-18 00:30:13.412 291 11355.14 54.55 57159.16 88888.00 2014-10-18 00:30:13.912 291 11354.96 54.56 57159.13 88888.00 2014-10-18 00:30:14.412 291 11354.80 54.57 57159.17 88888.00 2014-10-18 00:30:14.912 291 11354.66 54.60 57159.22 88888.00 2014-10-18 00:30:15.412 291 11354.51 54.63 57159.14 88888.00 2014-10-18 00:30:15.912 291 11354.38 54.67 57159.10 88888.00 2014-10-18 00:30:16.412 291 11354.23 54.69 57159.17 88888.00 2014-10-18 00:30:16.912 291 11354.09 54.69 57159.16 88888.00 2014-10-18 00:30:17.412 291 11353.96 54.71 57159.08 88888.00 2014-10-18 00:30:17.912 291 11353.82 54.70 57159.10 88888.00 2014-10-18 00:30:18.412 291 11353.61 54.72 57159.07 88888.00 2014-10-18 00:30:18.912 291 11353.49 54.72 57159.02 88888.00 2014-10-18 00:30:19.412 291 11353.32 54.74 57159.09 88888.00 2014-10-18 00:30:19.912 291 11353.12 54.77 57159.09 88888.00 2014-10-18 00:30:20.412 291 11352.93 54.82 57159.06 88888.00 2014-10-18 00:30:20.912 291 11352.76 54.81 57158.97 88888.00 2014-10-18 00:30:21.412 291 11352.64 54.83 57158.95 88888.00 2014-10-18 00:30:21.912 291 11352.50 54.82 57158.94 88888.00 2014-10-18 00:30:22.412 291 11352.31 54.82 57158.90 88888.00 2014-10-18 00:30:22.912 291 11352.11 54.83 57158.87 88888.00 2014-10-18 00:30:23.412 291 11352.00 54.83 57158.82 88888.00 2014-10-18 00:30:23.912 291 11351.86 54.85 57158.76 88888.00 2014-10-18 00:30:24.412 291 11351.69 54.85 57158.68 88888.00 2014-10-18 00:30:24.912 291 11351.53 54.90 57158.56 88888.00 2014-10-18 00:30:25.412 291 11351.40 54.89 57158.46 88888.00 2014-10-18 00:30:25.912 291 11351.24 54.89 57158.44 88888.00 2014-10-18 00:30:26.412 291 11351.09 54.90 57158.38 88888.00 2014-10-18 00:30:26.912 291 11350.96 54.90 57158.31 88888.00 2014-10-18 00:30:27.412 291 11350.83 54.90 57158.32 88888.00 2014-10-18 00:30:27.912 291 11350.67 54.89 57158.27 88888.00 2014-10-18 00:30:28.412 291 11350.49 54.85 57158.23 88888.00 2014-10-18 00:30:28.912 291 11350.35 54.90 57158.24 88888.00 2014-10-18 00:30:29.412 291 11350.20 54.89 57158.18 88888.00 2014-10-18 00:30:29.912 291 11350.02 54.84 57158.12 88888.00 2014-10-18 00:30:30.412 291 11349.90 54.87 57158.04 88888.00 2014-10-18 00:30:30.912 291 11349.81 54.89 57157.88 88888.00 2014-10-18 00:30:31.412 291 11349.66 54.84 57157.91 88888.00 2014-10-18 00:30:31.912 291 11349.51 54.79 57157.85 88888.00 2014-10-18 00:30:32.412 291 11349.40 54.75 57157.75 88888.00 2014-10-18 00:30:32.912 291 11349.26 54.76 57157.71 88888.00 2014-10-18 00:30:33.412 291 11349.09 54.77 57157.61 88888.00 2014-10-18 00:30:33.912 291 11349.01 54.78 57157.56 88888.00 2014-10-18 00:30:34.412 291 11348.87 54.74 57157.48 88888.00 2014-10-18 00:30:34.912 291 11348.70 54.71 57157.42 88888.00 2014-10-18 00:30:35.412 291 11348.56 54.65 57157.37 88888.00 2014-10-18 00:30:35.912 291 11348.41 54.67 57157.34 88888.00 2014-10-18 00:30:36.412 291 11348.29 54.65 57157.33 88888.00 2014-10-18 00:30:36.912 291 11348.14 54.64 57157.23 88888.00 2014-10-18 00:30:37.412 291 11347.94 54.61 57157.22 88888.00 2014-10-18 00:30:37.912 291 11347.80 54.57 57157.10 88888.00 2014-10-18 00:30:38.412 291 11347.71 54.60 57156.99 88888.00 2014-10-18 00:30:38.912 291 11347.58 54.60 57156.96 88888.00 2014-10-18 00:30:39.412 291 11347.43 54.57 57156.90 88888.00 2014-10-18 00:30:39.912 291 11347.27 54.55 57156.83 88888.00 2014-10-18 00:30:40.412 291 11347.15 54.53 57156.75 88888.00 2014-10-18 00:30:40.912 291 11347.04 54.51 57156.69 88888.00 2014-10-18 00:30:41.412 291 11346.92 54.51 57156.62 88888.00 2014-10-18 00:30:41.912 291 11346.81 54.49 57156.56 88888.00 2014-10-18 00:30:42.412 291 11346.69 54.45 57156.58 88888.00 2014-10-18 00:30:42.912 291 11346.59 54.42 57156.51 88888.00 2014-10-18 00:30:43.412 291 11346.50 54.42 57156.37 88888.00 2014-10-18 00:30:43.912 291 11346.37 54.44 57156.28 88888.00 2014-10-18 00:30:44.412 291 11346.26 54.40 57156.27 88888.00 2014-10-18 00:30:44.912 291 11346.15 54.38 57156.21 88888.00 2014-10-18 00:30:45.412 291 11346.05 54.38 57156.09 88888.00 2014-10-18 00:30:45.912 291 11345.99 54.41 57156.02 88888.00 2014-10-18 00:30:46.412 291 11345.91 54.42 57155.94 88888.00 2014-10-18 00:30:46.912 291 11345.82 54.40 57155.88 88888.00 2014-10-18 00:30:47.412 291 11345.76 54.36 57155.76 88888.00 2014-10-18 00:30:47.912 291 11345.74 54.35 57155.73 88888.00 2014-10-18 00:30:48.412 291 11345.64 54.37 57155.58 88888.00 2014-10-18 00:30:48.912 291 11345.54 54.34 57155.49 88888.00 2014-10-18 00:30:49.412 291 11345.48 54.36 57155.40 88888.00 2014-10-18 00:30:49.912 291 11345.43 54.34 57155.35 88888.00 2014-10-18 00:30:50.413 291 11345.39 54.29 57155.24 88888.00 2014-10-18 00:30:50.913 291 11345.29 54.28 57155.18 88888.00 2014-10-18 00:30:51.413 291 11345.22 54.28 57155.11 88888.00 2014-10-18 00:30:51.913 291 11345.13 54.28 57155.06 88888.00 2014-10-18 00:30:52.413 291 11345.04 54.27 57155.02 88888.00 2014-10-18 00:30:52.913 291 11344.97 54.27 57154.95 88888.00 2014-10-18 00:30:53.413 291 11344.90 54.26 57154.95 88888.00 2014-10-18 00:30:53.913 291 11344.81 54.26 57154.93 88888.00 2014-10-18 00:30:54.413 291 11344.73 54.20 57154.79 88888.00 2014-10-18 00:30:54.913 291 11344.66 54.16 57154.79 88888.00 2014-10-18 00:30:55.413 291 11344.51 54.10 57154.74 88888.00 2014-10-18 00:30:55.913 291 11344.39 54.10 57154.76 88888.00 2014-10-18 00:30:56.413 291 11344.29 54.09 57154.79 88888.00 2014-10-18 00:30:56.913 291 11344.22 54.08 57154.68 88888.00 2014-10-18 00:30:57.413 291 11344.12 54.03 57154.63 88888.00 2014-10-18 00:30:57.913 291 11344.07 53.97 57154.55 88888.00 2014-10-18 00:30:58.413 291 11343.90 53.95 57154.58 88888.00 2014-10-18 00:30:58.913 291 11343.80 53.93 57154.65 88888.00 2014-10-18 00:30:59.413 291 11343.73 53.92 57154.64 88888.00 2014-10-18 00:30:59.913 291 11343.61 53.85 57154.61 88888.00 2014-10-18 00:31:00.413 291 11343.49 53.77 57154.59 88888.00 2014-10-18 00:31:00.913 291 11343.45 53.77 57154.63 88888.00 2014-10-18 00:31:01.413 291 11343.28 53.75 57154.66 88888.00 2014-10-18 00:31:01.913 291 11343.16 53.68 57154.59 88888.00 2014-10-18 00:31:02.413 291 11343.05 53.66 57154.50 88888.00 2014-10-18 00:31:02.913 291 11342.96 53.60 57154.40 88888.00 2014-10-18 00:31:03.413 291 11342.84 53.56 57154.31 88888.00 2014-10-18 00:31:03.913 291 11342.72 53.55 57154.27 88888.00 2014-10-18 00:31:04.413 291 11342.63 53.48 57154.27 88888.00 2014-10-18 00:31:04.913 291 11342.52 53.42 57154.28 88888.00 2014-10-18 00:31:05.413 291 11342.43 53.40 57154.32 88888.00 2014-10-18 00:31:05.913 291 11342.37 53.35 57154.39 88888.00 2014-10-18 00:31:06.413 291 11342.28 53.34 57154.36 88888.00 2014-10-18 00:31:06.913 291 11342.19 53.29 57154.42 88888.00 2014-10-18 00:31:07.413 291 11342.05 53.25 57154.44 88888.00 2014-10-18 00:31:07.913 291 11341.93 53.20 57154.36 88888.00 2014-10-18 00:31:08.413 291 11341.79 53.15 57154.40 88888.00 2014-10-18 00:31:08.913 291 11341.72 53.13 57154.42 88888.00 2014-10-18 00:31:09.413 291 11341.63 53.11 57154.46 88888.00 2014-10-18 00:31:09.913 291 11341.55 53.06 57154.48 88888.00 2014-10-18 00:31:10.413 291 11341.40 52.99 57154.54 88888.00 2014-10-18 00:31:10.913 291 11341.24 52.99 57154.60 88888.00 2014-10-18 00:31:11.413 291 11341.12 52.99 57154.74 88888.00 2014-10-18 00:31:11.913 291 11341.06 52.93 57154.80 88888.00 2014-10-18 00:31:12.413 291 11340.98 52.91 57154.80 88888.00 2014-10-18 00:31:12.913 291 11340.88 52.87 57154.86 88888.00 2014-10-18 00:31:13.413 291 11340.73 52.84 57154.95 88888.00 2014-10-18 00:31:13.913 291 11340.63 52.84 57154.98 88888.00 2014-10-18 00:31:14.413 291 11340.52 52.78 57155.05 88888.00 2014-10-18 00:31:14.913 291 11340.42 52.73 57155.11 88888.00 2014-10-18 00:31:15.413 291 11340.35 52.68 57155.10 88888.00 2014-10-18 00:31:15.913 291 11340.25 52.65 57155.12 88888.00 2014-10-18 00:31:16.413 291 11340.11 52.65 57155.16 88888.00 2014-10-18 00:31:16.913 291 11340.04 52.65 57155.18 88888.00 2014-10-18 00:31:17.413 291 11339.94 52.59 57155.18 88888.00 2014-10-18 00:31:17.913 291 11339.83 52.51 57155.25 88888.00 2014-10-18 00:31:18.413 291 11339.73 52.47 57155.31 88888.00 2014-10-18 00:31:18.913 291 11339.65 52.45 57155.25 88888.00 2014-10-18 00:31:19.413 291 11339.52 52.44 57155.36 88888.00 2014-10-18 00:31:19.913 291 11339.42 52.34 57155.37 88888.00 2014-10-18 00:31:20.413 291 11339.38 52.26 57155.32 88888.00 2014-10-18 00:31:20.913 291 11339.25 52.25 57155.32 88888.00 2014-10-18 00:31:21.413 291 11339.21 52.19 57155.31 88888.00 2014-10-18 00:31:21.913 291 11339.07 52.16 57155.32 88888.00 2014-10-18 00:31:22.413 291 11338.97 52.09 57155.31 88888.00 2014-10-18 00:31:22.913 291 11338.88 52.00 57155.36 88888.00 2014-10-18 00:31:23.413 291 11338.82 52.00 57155.41 88888.00 2014-10-18 00:31:23.913 291 11338.76 51.98 57155.49 88888.00 2014-10-18 00:31:24.413 291 11338.67 52.00 57155.49 88888.00 2014-10-18 00:31:24.913 291 11338.61 51.98 57155.56 88888.00 2014-10-18 00:31:25.413 291 11338.59 51.92 57155.63 88888.00 2014-10-18 00:31:25.913 291 11338.51 51.90 57155.68 88888.00 2014-10-18 00:31:26.413 291 11338.42 51.86 57155.67 88888.00 2014-10-18 00:31:26.913 291 11338.37 51.79 57155.66 88888.00 2014-10-18 00:31:27.413 291 11338.35 51.79 57155.61 88888.00 2014-10-18 00:31:27.913 291 11338.28 51.74 57155.60 88888.00 2014-10-18 00:31:28.413 291 11338.23 51.66 57155.58 88888.00 2014-10-18 00:31:28.913 291 11338.23 51.64 57155.62 88888.00 2014-10-18 00:31:29.413 291 11338.20 51.59 57155.56 88888.00 2014-10-18 00:31:29.913 291 11338.14 51.54 57155.55 88888.00 2014-10-18 00:31:30.413 291 11338.12 51.54 57155.47 88888.00 2014-10-18 00:31:30.913 291 11338.09 51.50 57155.48 88888.00 2014-10-18 00:31:31.413 291 11338.02 51.47 57155.50 88888.00 2014-10-18 00:31:31.913 291 11337.96 51.42 57155.42 88888.00 2014-10-18 00:31:32.413 291 11337.91 51.40 57155.43 88888.00 2014-10-18 00:31:32.913 291 11337.85 51.35 57155.45 88888.00 2014-10-18 00:31:33.413 291 11337.77 51.31 57155.45 88888.00 2014-10-18 00:31:33.913 291 11337.68 51.29 57155.45 88888.00 2014-10-18 00:31:34.413 291 11337.60 51.27 57155.45 88888.00 2014-10-18 00:31:34.913 291 11337.56 51.20 57155.44 88888.00 2014-10-18 00:31:35.413 291 11337.57 51.11 57155.50 88888.00 2014-10-18 00:31:35.913 291 11337.44 51.03 57155.53 88888.00 2014-10-18 00:31:36.413 291 11337.30 51.02 57155.53 88888.00 2014-10-18 00:31:36.913 291 11337.27 51.00 57155.54 88888.00 2014-10-18 00:31:37.413 291 11337.21 50.95 57155.53 88888.00 2014-10-18 00:31:37.913 291 11337.16 50.90 57155.49 88888.00 2014-10-18 00:31:38.413 291 11337.09 50.84 57155.45 88888.00 2014-10-18 00:31:38.913 291 11337.02 50.77 57155.47 88888.00 2014-10-18 00:31:39.413 291 11336.93 50.76 57155.49 88888.00 2014-10-18 00:31:39.913 291 11336.91 50.73 57155.43 88888.00 2014-10-18 00:31:40.413 291 11336.87 50.66 57155.36 88888.00 2014-10-18 00:31:40.913 291 11336.84 50.66 57155.34 88888.00 2014-10-18 00:31:41.413 291 11336.80 50.63 57155.25 88888.00 2014-10-18 00:31:41.913 291 11336.80 50.62 57155.21 88888.00 2014-10-18 00:31:42.413 291 11336.81 50.59 57155.19 88888.00 2014-10-18 00:31:42.913 291 11336.74 50.57 57155.15 88888.00 2014-10-18 00:31:43.413 291 11336.68 50.57 57155.10 88888.00 2014-10-18 00:31:43.913 291 11336.65 50.54 57155.12 88888.00 2014-10-18 00:31:44.413 291 11336.60 50.59 57155.05 88888.00 2014-10-18 00:31:44.913 291 11336.57 50.54 57155.00 88888.00 2014-10-18 00:31:45.413 291 11336.56 50.50 57154.97 88888.00 2014-10-18 00:31:45.913 291 11336.47 50.47 57154.95 88888.00 2014-10-18 00:31:46.413 291 11336.49 50.43 57154.91 88888.00 2014-10-18 00:31:46.913 291 11336.40 50.41 57154.86 88888.00 2014-10-18 00:31:47.413 291 11336.37 50.41 57154.93 88888.00 2014-10-18 00:31:47.913 291 11336.30 50.36 57154.99 88888.00 2014-10-18 00:31:48.413 291 11336.29 50.33 57155.02 88888.00 2014-10-18 00:31:48.913 291 11336.29 50.33 57154.93 88888.00 2014-10-18 00:31:49.413 291 11336.29 50.33 57154.86 88888.00 2014-10-18 00:31:49.913 291 11336.28 50.30 57154.87 88888.00 2014-10-18 00:31:50.413 291 11336.30 50.23 57154.84 88888.00 2014-10-18 00:31:50.913 291 11336.30 50.20 57154.78 88888.00 2014-10-18 00:31:51.413 291 11336.30 50.21 57154.72 88888.00 2014-10-18 00:31:51.913 291 11336.31 50.21 57154.67 88888.00 2014-10-18 00:31:52.413 291 11336.28 50.21 57154.64 88888.00 2014-10-18 00:31:52.913 291 11336.28 50.21 57154.60 88888.00 2014-10-18 00:31:53.413 291 11336.28 50.20 57154.54 88888.00 2014-10-18 00:31:53.913 291 11336.26 50.20 57154.47 88888.00 2014-10-18 00:31:54.413 291 11336.32 50.16 57154.36 88888.00 2014-10-18 00:31:54.913 291 11336.35 50.09 57154.32 88888.00 2014-10-18 00:31:55.413 291 11336.32 50.06 57154.22 88888.00 2014-10-18 00:31:55.913 291 11336.35 50.04 57154.08 88888.00 2014-10-18 00:31:56.413 291 11336.39 50.07 57153.97 88888.00 2014-10-18 00:31:56.913 291 11336.39 50.06 57153.81 88888.00 2014-10-18 00:31:57.413 291 11336.43 50.00 57153.62 88888.00 2014-10-18 00:31:57.913 291 11336.45 49.98 57153.51 88888.00 2014-10-18 00:31:58.413 291 11336.52 49.98 57153.48 88888.00 2014-10-18 00:31:58.913 291 11336.57 49.94 57153.39 88888.00 2014-10-18 00:31:59.413 291 11336.60 49.94 57153.33 88888.00 2014-10-18 00:31:59.913 291 11336.66 49.91 57153.25 88888.00 2014-10-18 00:32:00.413 291 11336.73 49.92 57153.24 88888.00 2014-10-18 00:32:00.913 291 11336.75 49.91 57153.20 88888.00 2014-10-18 00:32:01.413 291 11336.80 49.91 57153.13 88888.00 2014-10-18 00:32:01.913 291 11336.84 49.94 57153.01 88888.00 2014-10-18 00:32:02.413 291 11336.85 49.93 57152.88 88888.00 2014-10-18 00:32:02.913 291 11336.91 49.95 57152.81 88888.00 2014-10-18 00:32:03.413 291 11336.96 49.96 57152.77 88888.00 2014-10-18 00:32:03.913 291 11337.05 50.01 57152.62 88888.00 2014-10-18 00:32:04.413 291 11337.13 50.05 57152.53 88888.00 2014-10-18 00:32:04.913 291 11337.14 50.04 57152.45 88888.00 2014-10-18 00:32:05.413 291 11337.27 50.00 57152.33 88888.00 2014-10-18 00:32:05.913 291 11337.38 49.99 57152.24 88888.00 2014-10-18 00:32:06.413 291 11337.45 50.01 57152.16 88888.00 2014-10-18 00:32:06.913 291 11337.55 50.01 57152.05 88888.00 2014-10-18 00:32:07.413 291 11337.61 50.07 57152.01 88888.00 2014-10-18 00:32:07.913 291 11337.70 50.07 57151.95 88888.00 2014-10-18 00:32:08.413 291 11337.82 50.05 57151.83 88888.00 2014-10-18 00:32:08.913 291 11337.86 50.09 57151.77 88888.00 2014-10-18 00:32:09.413 291 11337.98 50.15 57151.66 88888.00 2014-10-18 00:32:09.913 291 11338.03 50.19 57151.56 88888.00 2014-10-18 00:32:10.413 291 11338.07 50.19 57151.52 88888.00 2014-10-18 00:32:10.913 291 11338.20 50.18 57151.46 88888.00 2014-10-18 00:32:11.413 291 11338.26 50.20 57151.27 88888.00 2014-10-18 00:32:11.913 291 11338.34 50.21 57151.14 88888.00 2014-10-18 00:32:12.413 291 11338.45 50.20 57151.10 88888.00 2014-10-18 00:32:12.913 291 11338.56 50.19 57151.00 88888.00 2014-10-18 00:32:13.413 291 11338.60 50.23 57150.93 88888.00 2014-10-18 00:32:13.913 291 11338.67 50.25 57150.88 88888.00 2014-10-18 00:32:14.413 291 11338.80 50.27 57150.78 88888.00 2014-10-18 00:32:14.913 291 11338.92 50.27 57150.66 88888.00 2014-10-18 00:32:15.413 291 11339.01 50.26 57150.63 88888.00 2014-10-18 00:32:15.913 291 11339.10 50.27 57150.67 88888.00 2014-10-18 00:32:16.413 291 11339.17 50.27 57150.61 88888.00 2014-10-18 00:32:16.913 291 11339.24 50.27 57150.54 88888.00 2014-10-18 00:32:17.413 291 11339.34 50.28 57150.48 88888.00 2014-10-18 00:32:17.913 291 11339.41 50.28 57150.34 88888.00 2014-10-18 00:32:18.413 291 11339.56 50.28 57150.25 88888.00 2014-10-18 00:32:18.913 291 11339.70 50.33 57150.23 88888.00 2014-10-18 00:32:19.413 291 11339.77 50.29 57150.18 88888.00 2014-10-18 00:32:19.913 291 11339.83 50.30 57150.14 88888.00 2014-10-18 00:32:20.413 291 11339.94 50.32 57150.10 88888.00 2014-10-18 00:32:20.913 291 11340.00 50.29 57150.02 88888.00 2014-10-18 00:32:21.413 291 11340.06 50.29 57149.91 88888.00 2014-10-18 00:32:21.913 291 11340.20 50.32 57149.84 88888.00 2014-10-18 00:32:22.413 291 11340.27 50.32 57149.85 88888.00 2014-10-18 00:32:22.913 291 11340.33 50.30 57149.74 88888.00 2014-10-18 00:32:23.413 291 11340.43 50.30 57149.65 88888.00 2014-10-18 00:32:23.913 291 11340.53 50.26 57149.58 88888.00 2014-10-18 00:32:24.413 291 11340.64 50.25 57149.57 88888.00 2014-10-18 00:32:24.913 291 11340.73 50.25 57149.54 88888.00 2014-10-18 00:32:25.413 291 11340.78 50.29 57149.52 88888.00 2014-10-18 00:32:25.913 291 11340.87 50.32 57149.40 88888.00 2014-10-18 00:32:26.413 291 11340.99 50.30 57149.28 88888.00 2014-10-18 00:32:26.913 291 11341.12 50.29 57149.19 88888.00 2014-10-18 00:32:27.413 291 11341.25 50.30 57149.15 88888.00 2014-10-18 00:32:27.913 291 11341.33 50.28 57149.15 88888.00 2014-10-18 00:32:28.413 291 11341.45 50.29 57149.15 88888.00 2014-10-18 00:32:28.913 291 11341.55 50.29 57149.07 88888.00 2014-10-18 00:32:29.413 291 11341.66 50.29 57149.05 88888.00 2014-10-18 00:32:29.913 291 11341.74 50.30 57149.03 88888.00 2014-10-18 00:32:30.413 291 11341.80 50.34 57149.01 88888.00 2014-10-18 00:32:30.913 291 11341.86 50.29 57149.01 88888.00 2014-10-18 00:32:31.413 291 11341.89 50.28 57148.97 88888.00 2014-10-18 00:32:31.913 291 11342.01 50.29 57149.02 88888.00 2014-10-18 00:32:32.413 291 11342.10 50.32 57149.06 88888.00 2014-10-18 00:32:32.913 291 11342.21 50.35 57149.02 88888.00 2014-10-18 00:32:33.413 291 11342.31 50.36 57148.96 88888.00 2014-10-18 00:32:33.913 291 11342.34 50.34 57148.95 88888.00 2014-10-18 00:32:34.413 291 11342.36 50.30 57148.97 88888.00 2014-10-18 00:32:34.913 291 11342.44 50.32 57149.01 88888.00 2014-10-18 00:32:35.413 291 11342.49 50.32 57148.99 88888.00 2014-10-18 00:32:35.913 291 11342.57 50.36 57148.99 88888.00 2014-10-18 00:32:36.413 291 11342.63 50.34 57148.99 88888.00 2014-10-18 00:32:36.913 291 11342.65 50.36 57149.00 88888.00 2014-10-18 00:32:37.413 291 11342.79 50.35 57148.99 88888.00 2014-10-18 00:32:37.913 291 11342.90 50.34 57148.94 88888.00 2014-10-18 00:32:38.413 291 11342.91 50.35 57148.97 88888.00 2014-10-18 00:32:38.913 291 11342.96 50.36 57149.07 88888.00 2014-10-18 00:32:39.413 291 11342.99 50.35 57149.08 88888.00 2014-10-18 00:32:39.913 291 11343.05 50.36 57149.09 88888.00 2014-10-18 00:32:40.413 291 11343.11 50.35 57149.14 88888.00 2014-10-18 00:32:40.913 291 11343.18 50.36 57149.18 88888.00 2014-10-18 00:32:41.413 291 11343.21 50.32 57149.25 88888.00 2014-10-18 00:32:41.913 291 11343.26 50.33 57149.28 88888.00 2014-10-18 00:32:42.413 291 11343.31 50.35 57149.22 88888.00 2014-10-18 00:32:42.913 291 11343.30 50.39 57149.24 88888.00 2014-10-18 00:32:43.413 291 11343.33 50.39 57149.26 88888.00 2014-10-18 00:32:43.913 291 11343.34 50.38 57149.37 88888.00 2014-10-18 00:32:44.413 291 11343.34 50.41 57149.46 88888.00 2014-10-18 00:32:44.913 291 11343.34 50.40 57149.52 88888.00 2014-10-18 00:32:45.413 291 11343.34 50.38 57149.57 88888.00 2014-10-18 00:32:45.913 291 11343.35 50.38 57149.65 88888.00 2014-10-18 00:32:46.413 291 11343.38 50.38 57149.72 88888.00 2014-10-18 00:32:46.913 291 11343.38 50.40 57149.79 88888.00 2014-10-18 00:32:47.413 291 11343.34 50.40 57149.85 88888.00 2014-10-18 00:32:47.913 291 11343.34 50.39 57149.85 88888.00 2014-10-18 00:32:48.413 291 11343.38 50.39 57149.84 88888.00 2014-10-18 00:32:48.913 291 11343.34 50.43 57149.90 88888.00 2014-10-18 00:32:49.413 291 11343.30 50.47 57149.98 88888.00 2014-10-18 00:32:49.913 291 11343.30 50.46 57150.05 88888.00 2014-10-18 00:32:50.413 291 11343.30 50.43 57150.16 88888.00 2014-10-18 00:32:50.913 291 11343.30 50.41 57150.15 88888.00 2014-10-18 00:32:51.413 291 11343.34 50.45 57150.17 88888.00 2014-10-18 00:32:51.913 291 11343.37 50.46 57150.21 88888.00 2014-10-18 00:32:52.413 291 11343.34 50.46 57150.28 88888.00 2014-10-18 00:32:52.913 291 11343.34 50.52 57150.40 88888.00 2014-10-18 00:32:53.413 291 11343.32 50.50 57150.41 88888.00 2014-10-18 00:32:53.913 291 11343.32 50.48 57150.44 88888.00 2014-10-18 00:32:54.413 291 11343.33 50.55 57150.54 88888.00 2014-10-18 00:32:54.913 291 11343.31 50.60 57150.49 88888.00 2014-10-18 00:32:55.413 291 11343.33 50.61 57150.50 88888.00 2014-10-18 00:32:55.913 291 11343.27 50.66 57150.49 88888.00 2014-10-18 00:32:56.413 291 11343.20 50.64 57150.49 88888.00 2014-10-18 00:32:56.913 291 11343.20 50.63 57150.51 88888.00 2014-10-18 00:32:57.413 291 11343.23 50.62 57150.60 88888.00 2014-10-18 00:32:57.913 291 11343.19 50.67 57150.66 88888.00 2014-10-18 00:32:58.413 291 11343.21 50.69 57150.70 88888.00 2014-10-18 00:32:58.913 291 11343.20 50.68 57150.69 88888.00 2014-10-18 00:32:59.413 291 11343.17 50.73 57150.72 88888.00 2014-10-18 00:32:59.913 291 11343.16 50.73 57150.73 88888.00 2014-10-18 00:33:00.413 291 11343.10 50.79 57150.79 88888.00 2014-10-18 00:33:00.913 291 11343.04 50.82 57150.81 88888.00 2014-10-18 00:33:01.413 291 11343.00 50.86 57150.86 88888.00 2014-10-18 00:33:01.913 291 11343.00 50.88 57150.98 88888.00 2014-10-18 00:33:02.413 291 11342.98 50.88 57151.07 88888.00 2014-10-18 00:33:02.913 291 11342.90 50.88 57151.05 88888.00 2014-10-18 00:33:03.413 291 11342.89 50.93 57151.01 88888.00 2014-10-18 00:33:03.913 291 11342.86 50.96 57150.99 88888.00 2014-10-18 00:33:04.413 291 11342.78 50.98 57150.99 88888.00 2014-10-18 00:33:04.913 291 11342.78 50.98 57151.06 88888.00 2014-10-18 00:33:05.413 291 11342.71 50.97 57151.05 88888.00 2014-10-18 00:33:05.913 291 11342.71 51.01 57151.07 88888.00 2014-10-18 00:33:06.413 291 11342.69 50.98 57151.07 88888.00 2014-10-18 00:33:06.913 291 11342.62 51.00 57151.08 88888.00 2014-10-18 00:33:07.413 291 11342.54 51.04 57151.15 88888.00 2014-10-18 00:33:07.913 291 11342.51 51.08 57151.17 88888.00 2014-10-18 00:33:08.413 291 11342.52 51.08 57151.17 88888.00 2014-10-18 00:33:08.913 291 11342.44 51.14 57151.19 88888.00 2014-10-18 00:33:09.413 291 11342.37 51.18 57151.14 88888.00 2014-10-18 00:33:09.913 291 11342.37 51.17 57151.19 88888.00 2014-10-18 00:33:10.413 291 11342.28 51.23 57151.26 88888.00 2014-10-18 00:33:10.913 291 11342.19 51.23 57151.26 88888.00 2014-10-18 00:33:11.413 291 11342.16 51.22 57151.23 88888.00 2014-10-18 00:33:11.913 291 11342.12 51.25 57151.26 88888.00 2014-10-18 00:33:12.413 291 11342.07 51.28 57151.32 88888.00 2014-10-18 00:33:12.913 291 11342.05 51.29 57151.33 88888.00 2014-10-18 00:33:13.413 291 11341.98 51.30 57151.27 88888.00 2014-10-18 00:33:13.913 291 11341.92 51.28 57151.24 88888.00 2014-10-18 00:33:14.413 291 11341.86 51.31 57151.23 88888.00 2014-10-18 00:33:14.913 291 11341.82 51.35 57151.24 88888.00 2014-10-18 00:33:15.413 291 11341.80 51.38 57151.30 88888.00 2014-10-18 00:33:15.913 291 11341.77 51.38 57151.32 88888.00 2014-10-18 00:33:16.413 291 11341.70 51.36 57151.31 88888.00 2014-10-18 00:33:16.913 291 11341.64 51.35 57151.28 88888.00 2014-10-18 00:33:17.413 291 11341.57 51.37 57151.27 88888.00 2014-10-18 00:33:17.913 291 11341.53 51.41 57151.27 88888.00 2014-10-18 00:33:18.413 291 11341.47 51.40 57151.20 88888.00 2014-10-18 00:33:18.913 291 11341.43 51.37 57151.14 88888.00 2014-10-18 00:33:19.413 291 11341.33 51.40 57151.14 88888.00 2014-10-18 00:33:19.913 291 11341.30 51.47 57151.14 88888.00 2014-10-18 00:33:20.413 291 11341.24 51.47 57151.17 88888.00 2014-10-18 00:33:20.913 291 11341.22 51.48 57151.15 88888.00 2014-10-18 00:33:21.413 291 11341.16 51.45 57151.11 88888.00 2014-10-18 00:33:21.913 291 11341.09 51.45 57151.15 88888.00 2014-10-18 00:33:22.413 291 11340.98 51.48 57151.23 88888.00 2014-10-18 00:33:22.913 291 11340.92 51.47 57151.26 88888.00 2014-10-18 00:33:23.413 291 11340.89 51.49 57151.18 88888.00 2014-10-18 00:33:23.913 291 11340.81 51.51 57151.21 88888.00 2014-10-18 00:33:24.413 291 11340.67 51.52 57151.17 88888.00 2014-10-18 00:33:24.913 291 11340.61 51.52 57151.11 88888.00 2014-10-18 00:33:25.413 291 11340.53 51.55 57151.17 88888.00 2014-10-18 00:33:25.913 291 11340.43 51.55 57151.20 88888.00 2014-10-18 00:33:26.413 291 11340.35 51.58 57151.21 88888.00 2014-10-18 00:33:26.913 291 11340.27 51.59 57151.27 88888.00 2014-10-18 00:33:27.413 291 11340.26 51.59 57151.25 88888.00 2014-10-18 00:33:27.913 291 11340.20 51.62 57151.20 88888.00 2014-10-18 00:33:28.413 291 11340.13 51.62 57151.17 88888.00 2014-10-18 00:33:28.913 291 11340.13 51.64 57151.11 88888.00 2014-10-18 00:33:29.413 291 11340.09 51.68 57151.06 88888.00 2014-10-18 00:33:29.913 291 11340.05 51.66 57151.02 88888.00 2014-10-18 00:33:30.413 291 11340.01 51.66 57151.02 88888.00 2014-10-18 00:33:30.913 291 11339.99 51.74 57151.07 88888.00 2014-10-18 00:33:31.413 291 11339.94 51.76 57151.04 88888.00 2014-10-18 00:33:31.913 291 11339.90 51.77 57150.95 88888.00 2014-10-18 00:33:32.413 291 11339.81 51.78 57150.88 88888.00 2014-10-18 00:33:32.913 291 11339.78 51.74 57150.82 88888.00 2014-10-18 00:33:33.413 291 11339.73 51.71 57150.79 88888.00 2014-10-18 00:33:33.913 291 11339.71 51.70 57150.72 88888.00 2014-10-18 00:33:34.413 291 11339.69 51.70 57150.66 88888.00 2014-10-18 00:33:34.913 291 11339.59 51.69 57150.60 88888.00 2014-10-18 00:33:35.413 291 11339.51 51.66 57150.68 88888.00 2014-10-18 00:33:35.913 291 11339.50 51.66 57150.69 88888.00 2014-10-18 00:33:36.413 291 11339.43 51.66 57150.57 88888.00 2014-10-18 00:33:36.913 291 11339.43 51.70 57150.50 88888.00 2014-10-18 00:33:37.413 291 11339.41 51.71 57150.47 88888.00 2014-10-18 00:33:37.913 291 11339.31 51.75 57150.49 88888.00 2014-10-18 00:33:38.413 291 11339.24 51.77 57150.47 88888.00 2014-10-18 00:33:38.913 291 11339.22 51.74 57150.43 88888.00 2014-10-18 00:33:39.413 291 11339.17 51.71 57150.43 88888.00 2014-10-18 00:33:39.913 291 11339.13 51.72 57150.37 88888.00 2014-10-18 00:33:40.413 291 11339.04 51.76 57150.25 88888.00 2014-10-18 00:33:40.913 291 11339.00 51.75 57150.17 88888.00 2014-10-18 00:33:41.413 291 11338.97 51.72 57150.11 88888.00 2014-10-18 00:33:41.913 291 11338.89 51.74 57150.11 88888.00 2014-10-18 00:33:42.413 291 11338.87 51.70 57150.02 88888.00 2014-10-18 00:33:42.913 291 11338.88 51.68 57149.89 88888.00 2014-10-18 00:33:43.413 291 11338.81 51.63 57149.83 88888.00 2014-10-18 00:33:43.913 291 11338.75 51.62 57149.74 88888.00 2014-10-18 00:33:44.413 291 11338.69 51.63 57149.77 88888.00 2014-10-18 00:33:44.913 291 11338.62 51.61 57149.73 88888.00 2014-10-18 00:33:45.413 291 11338.59 51.58 57149.64 88888.00 2014-10-18 00:33:45.913 291 11338.55 51.57 57149.57 88888.00 2014-10-18 00:33:46.413 291 11338.51 51.54 57149.59 88888.00 2014-10-18 00:33:46.913 291 11338.42 51.49 57149.60 88888.00 2014-10-18 00:33:47.413 291 11338.33 51.47 57149.53 88888.00 2014-10-18 00:33:47.913 291 11338.23 51.44 57149.52 88888.00 2014-10-18 00:33:48.413 291 11338.14 51.44 57149.52 88888.00 2014-10-18 00:33:48.913 291 11338.09 51.41 57149.41 88888.00 2014-10-18 00:33:49.413 291 11338.00 51.38 57149.39 88888.00 2014-10-18 00:33:49.913 291 11337.96 51.41 57149.43 88888.00 2014-10-18 00:33:50.413 291 11337.88 51.41 57149.37 88888.00 2014-10-18 00:33:50.913 291 11337.84 51.42 57149.31 88888.00 2014-10-18 00:33:51.413 291 11337.76 51.38 57149.25 88888.00 2014-10-18 00:33:51.913 291 11337.62 51.35 57149.24 88888.00 2014-10-18 00:33:52.413 291 11337.55 51.34 57149.22 88888.00 2014-10-18 00:33:52.913 291 11337.53 51.31 57149.15 88888.00 2014-10-18 00:33:53.413 291 11337.47 51.28 57149.14 88888.00 2014-10-18 00:33:53.913 291 11337.40 51.27 57149.15 88888.00 2014-10-18 00:33:54.413 291 11337.36 51.27 57149.11 88888.00 2014-10-18 00:33:54.913 291 11337.26 51.25 57149.09 88888.00 2014-10-18 00:33:55.413 291 11337.17 51.24 57149.05 88888.00 2014-10-18 00:33:55.913 291 11337.07 51.23 57148.95 88888.00 2014-10-18 00:33:56.413 291 11337.05 51.18 57148.88 88888.00 2014-10-18 00:33:56.913 291 11336.96 51.15 57148.83 88888.00 2014-10-18 00:33:57.413 291 11336.92 51.14 57148.82 88888.00 2014-10-18 00:33:57.913 291 11336.85 51.10 57148.77 88888.00 2014-10-18 00:33:58.413 291 11336.80 51.07 57148.73 88888.00 2014-10-18 00:33:58.913 291 11336.77 51.06 57148.67 88888.00 2014-10-18 00:33:59.413 291 11336.71 51.06 57148.55 88888.00 2014-10-18 00:33:59.913 291 11336.64 51.01 57148.47 88888.00 2014-10-18 00:34:00.413 291 11336.57 50.95 57148.42 88888.00 2014-10-18 00:34:00.913 291 11336.56 50.94 57148.34 88888.00 2014-10-18 00:34:01.413 291 11336.52 50.95 57148.31 88888.00 2014-10-18 00:34:01.913 291 11336.49 50.94 57148.25 88888.00 2014-10-18 00:34:02.413 291 11336.38 50.91 57148.22 88888.00 2014-10-18 00:34:02.913 291 11336.30 50.91 57148.15 88888.00 2014-10-18 00:34:03.413 291 11336.25 50.88 57148.11 88888.00 2014-10-18 00:34:03.913 291 11336.18 50.87 57148.04 88888.00 2014-10-18 00:34:04.413 291 11336.16 50.87 57148.03 88888.00 2014-10-18 00:34:04.913 291 11336.10 50.83 57148.04 88888.00 2014-10-18 00:34:05.413 291 11336.04 50.82 57147.98 88888.00 2014-10-18 00:34:05.913 291 11335.96 50.80 57147.91 88888.00 2014-10-18 00:34:06.413 291 11335.92 50.73 57147.81 88888.00 2014-10-18 00:34:06.913 291 11335.88 50.69 57147.78 88888.00 2014-10-18 00:34:07.413 291 11335.87 50.68 57147.75 88888.00 2014-10-18 00:34:07.913 291 11335.78 50.69 57147.72 88888.00 2014-10-18 00:34:08.413 291 11335.70 50.67 57147.67 88888.00 2014-10-18 00:34:08.913 291 11335.57 50.63 57147.62 88888.00 2014-10-18 00:34:09.413 291 11335.52 50.60 57147.66 88888.00 2014-10-18 00:34:09.913 291 11335.47 50.60 57147.54 88888.00 2014-10-18 00:34:10.413 291 11335.34 50.57 57147.48 88888.00 2014-10-18 00:34:10.913 291 11335.26 50.56 57147.54 88888.00 2014-10-18 00:34:11.413 291 11335.20 50.55 57147.53 88888.00 2014-10-18 00:34:11.913 291 11335.15 50.50 57147.45 88888.00 2014-10-18 00:34:12.413 291 11335.08 50.53 57147.46 88888.00 2014-10-18 00:34:12.913 291 11335.06 50.54 57147.45 88888.00 2014-10-18 00:34:13.413 291 11335.06 50.52 57147.44 88888.00 2014-10-18 00:34:13.913 291 11335.01 50.49 57147.39 88888.00 2014-10-18 00:34:14.413 291 11334.98 50.50 57147.40 88888.00 2014-10-18 00:34:14.913 291 11334.92 50.46 57147.34 88888.00 2014-10-18 00:34:15.413 291 11334.90 50.45 57147.35 88888.00 2014-10-18 00:34:15.913 291 11334.87 50.43 57147.40 88888.00 2014-10-18 00:34:16.413 291 11334.78 50.40 57147.42 88888.00 2014-10-18 00:34:16.913 291 11334.75 50.42 57147.33 88888.00 2014-10-18 00:34:17.413 291 11334.66 50.42 57147.29 88888.00 2014-10-18 00:34:17.913 291 11334.57 50.41 57147.38 88888.00 2014-10-18 00:34:18.413 291 11334.50 50.36 57147.38 88888.00 2014-10-18 00:34:18.913 291 11334.48 50.35 57147.45 88888.00 2014-10-18 00:34:19.413 291 11334.44 50.34 57147.44 88888.00 2014-10-18 00:34:19.913 291 11334.38 50.35 57147.46 88888.00 2014-10-18 00:34:20.413 291 11334.35 50.34 57147.47 88888.00 2014-10-18 00:34:20.913 291 11334.31 50.30 57147.46 88888.00 2014-10-18 00:34:21.413 291 11334.24 50.33 57147.49 88888.00 2014-10-18 00:34:21.913 291 11334.23 50.33 57147.51 88888.00 2014-10-18 00:34:22.404 291 11334.20 50.32 57147.53 88888.00 2014-10-18 00:34:22.904 291 11334.11 50.30 57147.58 88888.00 2014-10-18 00:34:23.404 291 11334.01 50.29 57147.61 88888.00 2014-10-18 00:34:23.904 291 11333.94 50.25 57147.64 88888.00 2014-10-18 00:34:24.404 291 11333.89 50.26 57147.64 88888.00 2014-10-18 00:34:24.904 291 11333.82 50.25 57147.65 88888.00 2014-10-18 00:34:25.404 291 11333.82 50.23 57147.66 88888.00 2014-10-18 00:34:25.904 291 11333.83 50.25 57147.75 88888.00 2014-10-18 00:34:26.404 291 11333.85 50.27 57147.78 88888.00 2014-10-18 00:34:26.904 291 11333.76 50.22 57147.85 88888.00 2014-10-18 00:34:27.404 291 11333.67 50.25 57147.81 88888.00 2014-10-18 00:34:27.904 291 11333.61 50.25 57147.86 88888.00 2014-10-18 00:34:28.404 291 11333.58 50.26 57147.93 88888.00 2014-10-18 00:34:28.904 291 11333.54 50.26 57147.87 88888.00 2014-10-18 00:34:29.404 291 11333.52 50.26 57147.89 88888.00 2014-10-18 00:34:29.904 291 11333.50 50.26 57147.98 88888.00 2014-10-18 00:34:30.404 291 11333.47 50.22 57147.91 88888.00 2014-10-18 00:34:30.904 291 11333.44 50.22 57147.89 88888.00 2014-10-18 00:34:31.404 291 11333.40 50.22 57147.96 88888.00 2014-10-18 00:34:31.904 291 11333.38 50.23 57147.98 88888.00 2014-10-18 00:34:32.404 291 11333.35 50.23 57148.04 88888.00 2014-10-18 00:34:32.904 291 11333.28 50.25 57148.10 88888.00 2014-10-18 00:34:33.404 291 11333.24 50.22 57148.13 88888.00 2014-10-18 00:34:33.904 291 11333.24 50.20 57148.16 88888.00 2014-10-18 00:34:34.404 291 11333.19 50.20 57148.22 88888.00 2014-10-18 00:34:34.904 291 11333.18 50.15 57148.24 88888.00 2014-10-18 00:34:35.404 291 11333.12 50.12 57148.31 88888.00 2014-10-18 00:34:35.904 291 11333.06 50.11 57148.28 88888.00 2014-10-18 00:34:36.404 291 11333.07 50.08 57148.25 88888.00 2014-10-18 00:34:36.904 291 11333.00 50.06 57148.36 88888.00 2014-10-18 00:34:37.404 291 11332.96 50.06 57148.37 88888.00 2014-10-18 00:34:37.904 291 11332.93 50.02 57148.36 88888.00 2014-10-18 00:34:38.404 291 11332.86 50.00 57148.39 88888.00 2014-10-18 00:34:38.904 291 11332.82 49.98 57148.42 88888.00 2014-10-18 00:34:39.404 291 11332.78 49.98 57148.42 88888.00 2014-10-18 00:34:39.904 291 11332.75 50.00 57148.50 88888.00 2014-10-18 00:34:40.404 291 11332.70 49.96 57148.50 88888.00 2014-10-18 00:34:40.904 291 11332.69 49.94 57148.56 88888.00 2014-10-18 00:34:41.404 291 11332.68 49.92 57148.57 88888.00 2014-10-18 00:34:41.904 291 11332.62 49.92 57148.62 88888.00 2014-10-18 00:34:42.404 291 11332.55 49.92 57148.70 88888.00 2014-10-18 00:34:42.904 291 11332.53 49.91 57148.79 88888.00 2014-10-18 00:34:43.404 291 11332.55 49.89 57148.83 88888.00 2014-10-18 00:34:43.904 291 11332.44 49.89 57148.83 88888.00 2014-10-18 00:34:44.404 291 11332.40 49.91 57148.82 88888.00 2014-10-18 00:34:44.904 291 11332.34 49.92 57148.84 88888.00 2014-10-18 00:34:45.404 291 11332.33 49.92 57148.87 88888.00 2014-10-18 00:34:45.904 291 11332.25 49.87 57148.90 88888.00 2014-10-18 00:34:46.404 291 11332.25 49.85 57148.89 88888.00 2014-10-18 00:34:46.904 291 11332.21 49.86 57148.95 88888.00 2014-10-18 00:34:47.404 291 11332.20 49.84 57148.97 88888.00 2014-10-18 00:34:47.904 291 11332.19 49.84 57149.02 88888.00 2014-10-18 00:34:48.404 291 11332.19 49.82 57149.12 88888.00 2014-10-18 00:34:48.904 291 11332.14 49.84 57149.16 88888.00 2014-10-18 00:34:49.404 291 11332.12 49.82 57149.25 88888.00 2014-10-18 00:34:49.904 291 11332.16 49.85 57149.31 88888.00 2014-10-18 00:34:50.404 291 11332.13 49.87 57149.28 88888.00 2014-10-18 00:34:50.904 291 11332.08 49.89 57149.05 88888.00 2014-10-18 00:34:51.404 291 11332.07 49.91 57148.82 88888.00 2014-10-18 00:34:51.904 291 11332.07 49.92 57148.86 88888.00 2014-10-18 00:34:52.404 291 11332.08 49.93 57148.99 88888.00 2014-10-18 00:34:52.904 291 11332.07 49.91 57149.07 88888.00 2014-10-18 00:34:53.404 291 11332.04 49.85 57149.11 88888.00 2014-10-18 00:34:53.904 291 11332.04 49.85 57149.09 88888.00 2014-10-18 00:34:54.404 291 11332.02 49.84 57149.05 88888.00 2014-10-18 00:34:54.904 291 11331.98 49.85 57149.06 88888.00 2014-10-18 00:34:55.404 291 11331.95 49.80 57148.95 88888.00 2014-10-18 00:34:55.904 291 11331.96 49.77 57149.02 88888.00 2014-10-18 00:34:56.404 291 11331.94 49.75 57149.09 88888.00 2014-10-18 00:34:56.904 291 11331.94 49.77 57149.07 88888.00 2014-10-18 00:34:57.404 291 11331.94 49.73 57149.11 88888.00 2014-10-18 00:34:57.904 291 11331.95 49.77 57149.07 88888.00 2014-10-18 00:34:58.404 291 11331.94 49.75 57149.11 88888.00 2014-10-18 00:34:58.904 291 11331.94 49.78 57149.13 88888.00 2014-10-18 00:34:59.404 291 11331.88 49.77 57149.14 88888.00 2014-10-18 00:34:59.904 291 11331.87 49.79 57149.13 88888.00 2014-10-18 00:35:00.404 291 11331.88 49.80 57149.12 88888.00 2014-10-18 00:35:00.904 291 11331.88 49.81 57149.13 88888.00 2014-10-18 00:35:01.404 291 11331.87 49.79 57149.08 88888.00 2014-10-18 00:35:01.904 291 11331.81 49.79 57149.02 88888.00 2014-10-18 00:35:02.404 291 11331.77 49.81 57149.03 88888.00 2014-10-18 00:35:02.904 291 11331.79 49.84 57149.03 88888.00 2014-10-18 00:35:03.404 291 11331.77 49.81 57149.05 88888.00 2014-10-18 00:35:03.904 291 11331.75 49.77 57149.05 88888.00 2014-10-18 00:35:04.404 291 11331.78 49.77 57149.02 88888.00 2014-10-18 00:35:04.904 291 11331.78 49.77 57149.05 88888.00 2014-10-18 00:35:05.404 291 11331.75 49.74 57149.02 88888.00 2014-10-18 00:35:05.904 291 11331.77 49.75 57148.99 88888.00 2014-10-18 00:35:06.404 291 11331.77 49.74 57148.94 88888.00 2014-10-18 00:35:06.904 291 11331.74 49.66 57148.82 88888.00 2014-10-18 00:35:07.404 291 11331.74 49.64 57148.80 88888.00 2014-10-18 00:35:07.904 291 11331.74 49.62 57148.80 88888.00 2014-10-18 00:35:08.404 291 11331.71 49.61 57148.77 88888.00 2014-10-18 00:35:08.904 291 11331.75 49.64 57148.73 88888.00 2014-10-18 00:35:09.404 291 11331.72 49.64 57148.75 88888.00 2014-10-18 00:35:09.904 291 11331.72 49.59 57148.71 88888.00 2014-10-18 00:35:10.404 291 11331.68 49.57 57148.67 88888.00 2014-10-18 00:35:10.904 291 11331.66 49.53 57148.68 88888.00 2014-10-18 00:35:11.404 291 11331.68 49.51 57148.69 88888.00 2014-10-18 00:35:11.904 291 11331.59 49.53 57148.66 88888.00 2014-10-18 00:35:12.404 291 11331.60 49.50 57148.63 88888.00 2014-10-18 00:35:12.904 291 11331.61 49.52 57148.63 88888.00 2014-10-18 00:35:13.404 291 11331.59 49.46 57148.58 88888.00 2014-10-18 00:35:13.904 291 11331.57 49.38 57148.52 88888.00 2014-10-18 00:35:14.404 291 11331.56 49.34 57148.58 88888.00 2014-10-18 00:35:14.904 291 11331.53 49.30 57148.62 88888.00 2014-10-18 00:35:15.404 291 11331.49 49.28 57148.56 88888.00 2014-10-18 00:35:15.904 291 11331.43 49.24 57148.52 88888.00 2014-10-18 00:35:16.404 291 11331.42 49.27 57148.47 88888.00 2014-10-18 00:35:16.904 291 11331.44 49.24 57148.42 88888.00 2014-10-18 00:35:17.404 291 11331.46 49.23 57148.36 88888.00 2014-10-18 00:35:17.904 291 11331.38 49.19 57148.34 88888.00 2014-10-18 00:35:18.404 291 11331.37 49.12 57148.38 88888.00 2014-10-18 00:35:18.904 291 11331.36 49.12 57148.32 88888.00 2014-10-18 00:35:19.404 291 11331.35 49.06 57148.24 88888.00 2014-10-18 00:35:19.904 291 11331.35 49.03 57148.25 88888.00 2014-10-18 00:35:20.404 291 11331.30 48.99 57148.24 88888.00 2014-10-18 00:35:20.904 291 11331.23 48.90 57148.23 88888.00 2014-10-18 00:35:21.404 291 11331.28 48.86 57148.17 88888.00 2014-10-18 00:35:21.904 291 11331.25 48.86 57148.16 88888.00 2014-10-18 00:35:22.404 291 11331.21 48.85 57148.13 88888.00 2014-10-18 00:35:22.904 291 11331.23 48.80 57148.13 88888.00 2014-10-18 00:35:23.404 291 11331.23 48.77 57148.12 88888.00 2014-10-18 00:35:23.904 291 11331.19 48.78 57148.10 88888.00 2014-10-18 00:35:24.404 291 11331.14 48.77 57148.04 88888.00 2014-10-18 00:35:24.904 291 11331.12 48.72 57147.97 88888.00 2014-10-18 00:35:25.404 291 11331.10 48.69 57147.97 88888.00 2014-10-18 00:35:25.904 291 11331.05 48.64 57147.91 88888.00 2014-10-18 00:35:26.404 291 11331.07 48.57 57147.91 88888.00 2014-10-18 00:35:26.904 291 11331.05 48.57 57147.84 88888.00 2014-10-18 00:35:27.404 291 11331.11 48.53 57147.84 88888.00 2014-10-18 00:35:27.904 291 11331.04 48.49 57147.83 88888.00 2014-10-18 00:35:28.404 291 11331.04 48.43 57147.83 88888.00 2014-10-18 00:35:28.904 291 11331.04 48.41 57147.77 88888.00 2014-10-18 00:35:29.404 291 11331.11 48.38 57147.68 88888.00 2014-10-18 00:35:29.904 291 11331.02 48.35 57147.65 88888.00 2014-10-18 00:35:30.404 291 11331.00 48.29 57147.57 88888.00 2014-10-18 00:35:30.904 291 11330.97 48.26 57147.29 88888.00 2014-10-18 00:35:31.404 291 11330.95 48.23 57147.07 88888.00 2014-10-18 00:35:31.904 291 11330.94 48.21 57146.96 88888.00 2014-10-18 00:35:32.404 291 11330.87 48.16 57147.10 88888.00 2014-10-18 00:35:32.904 291 11330.86 48.10 57147.27 88888.00 2014-10-18 00:35:33.404 291 11330.84 48.05 57147.35 88888.00 2014-10-18 00:35:33.904 291 11330.80 48.01 57147.46 88888.00 2014-10-18 00:35:34.404 291 11330.75 47.96 57147.38 88888.00 2014-10-18 00:35:34.904 291 11330.70 47.92 57147.25 88888.00 2014-10-18 00:35:35.404 291 11330.70 47.90 57147.30 88888.00 2014-10-18 00:35:35.904 291 11330.62 47.87 57147.35 88888.00 2014-10-18 00:35:36.404 291 11330.54 47.85 57147.41 88888.00 2014-10-18 00:35:36.904 291 11330.52 47.83 57147.44 88888.00 2014-10-18 00:35:37.404 291 11330.46 47.80 57147.42 88888.00 2014-10-18 00:35:37.904 291 11330.40 47.78 57147.36 88888.00 2014-10-18 00:35:38.404 291 11330.34 47.71 57147.33 88888.00 2014-10-18 00:35:38.904 291 11330.28 47.67 57147.28 88888.00 2014-10-18 00:35:39.404 291 11330.19 47.66 57147.28 88888.00 2014-10-18 00:35:39.904 291 11330.14 47.62 57147.25 88888.00 2014-10-18 00:35:40.404 291 11330.11 47.61 57147.32 88888.00 2014-10-18 00:35:40.904 291 11330.05 47.53 57147.36 88888.00 2014-10-18 00:35:41.404 291 11330.03 47.51 57147.35 88888.00 2014-10-18 00:35:41.904 291 11329.93 47.47 57147.34 88888.00 2014-10-18 00:35:42.404 291 11329.80 47.44 57147.42 88888.00 2014-10-18 00:35:42.904 291 11329.79 47.39 57147.44 88888.00 2014-10-18 00:35:43.404 291 11329.78 47.34 57147.40 88888.00 2014-10-18 00:35:43.904 291 11329.72 47.34 57147.36 88888.00 2014-10-18 00:35:44.404 291 11329.65 47.29 57147.33 88888.00 2014-10-18 00:35:44.904 291 11329.62 47.23 57147.27 88888.00 2014-10-18 00:35:45.404 291 11329.55 47.19 57147.16 88888.00 2014-10-18 00:35:45.904 291 11329.50 47.13 57147.15 88888.00 2014-10-18 00:35:46.404 291 11329.43 47.06 57147.09 88888.00 2014-10-18 00:35:46.904 291 11329.42 47.05 57147.20 88888.00 2014-10-18 00:35:47.404 291 11329.35 46.99 57147.29 88888.00 2014-10-18 00:35:47.904 291 11329.29 46.93 57147.34 88888.00 2014-10-18 00:35:48.404 291 11329.21 46.88 57147.45 88888.00 2014-10-18 00:35:48.904 291 11329.08 46.85 57147.49 88888.00 2014-10-18 00:35:49.404 291 11328.97 46.82 57147.58 88888.00 2014-10-18 00:35:49.904 291 11328.92 46.81 57147.58 88888.00 2014-10-18 00:35:50.404 291 11328.87 46.75 57147.64 88888.00 2014-10-18 00:35:50.904 291 11328.83 46.69 57147.73 88888.00 2014-10-18 00:35:51.404 291 11328.78 46.66 57147.73 88888.00 2014-10-18 00:35:51.904 291 11328.69 46.62 57147.79 88888.00 2014-10-18 00:35:52.404 291 11328.60 46.57 57147.85 88888.00 2014-10-18 00:35:52.904 291 11328.54 46.49 57147.87 88888.00 2014-10-18 00:35:53.404 291 11328.50 46.51 57147.90 88888.00 2014-10-18 00:35:53.904 291 11328.38 46.46 57147.94 88888.00 2014-10-18 00:35:54.404 291 11328.33 46.45 57148.06 88888.00 2014-10-18 00:35:54.904 291 11328.29 46.45 57148.13 88888.00 2014-10-18 00:35:55.404 291 11328.22 46.42 57148.16 88888.00 2014-10-18 00:35:55.904 291 11328.11 46.38 57148.25 88888.00 2014-10-18 00:35:56.404 291 11328.05 46.38 57148.34 88888.00 2014-10-18 00:35:56.904 291 11327.97 46.35 57148.42 88888.00 2014-10-18 00:35:57.404 291 11327.89 46.31 57148.52 88888.00 2014-10-18 00:35:57.904 291 11327.81 46.30 57148.63 88888.00 2014-10-18 00:35:58.404 291 11327.74 46.27 57148.79 88888.00 2014-10-18 00:35:58.904 291 11327.65 46.25 57148.92 88888.00 2014-10-18 00:35:59.404 291 11327.54 46.21 57148.96 88888.00 2014-10-18 00:35:59.904 291 11327.50 46.19 57149.02 88888.00 2014-10-18 00:36:00.404 291 11327.43 46.13 57149.09 88888.00 2014-10-18 00:36:00.904 291 11327.35 46.08 57149.18 88888.00 2014-10-18 00:36:01.404 291 11327.28 46.10 57149.27 88888.00 2014-10-18 00:36:01.904 291 11327.20 46.07 57149.31 88888.00 2014-10-18 00:36:02.404 291 11327.14 46.05 57149.35 88888.00 2014-10-18 00:36:02.904 291 11327.06 46.01 57149.47 88888.00 2014-10-18 00:36:03.404 291 11327.01 45.96 57149.53 88888.00 2014-10-18 00:36:03.904 291 11326.94 45.94 57149.56 88888.00 2014-10-18 00:36:04.404 291 11326.86 45.93 57149.61 88888.00 2014-10-18 00:36:04.904 291 11326.79 45.91 57149.65 88888.00 2014-10-18 00:36:05.404 291 11326.69 45.85 57149.80 88888.00 2014-10-18 00:36:05.904 291 11326.63 45.84 57149.86 88888.00 2014-10-18 00:36:06.404 291 11326.58 45.81 57149.96 88888.00 2014-10-18 00:36:06.904 291 11326.52 45.84 57150.10 88888.00 2014-10-18 00:36:07.404 291 11326.50 45.81 57150.20 88888.00 2014-10-18 00:36:07.904 291 11326.46 45.81 57150.37 88888.00 2014-10-18 00:36:08.404 291 11326.35 45.81 57150.44 88888.00 2014-10-18 00:36:08.904 291 11326.28 45.85 57150.53 88888.00 2014-10-18 00:36:09.404 291 11326.19 45.81 57150.55 88888.00 2014-10-18 00:36:09.904 291 11326.17 45.80 57150.61 88888.00 2014-10-18 00:36:10.404 291 11326.11 45.81 57150.66 88888.00 2014-10-18 00:36:10.904 291 11326.05 45.79 57150.69 88888.00 2014-10-18 00:36:11.404 291 11326.00 45.77 57150.72 88888.00 2014-10-18 00:36:11.904 291 11326.01 45.79 57150.81 88888.00 2014-10-18 00:36:12.404 291 11326.00 45.81 57150.94 88888.00 2014-10-18 00:36:12.904 291 11325.96 45.81 57151.02 88888.00 2014-10-18 00:36:13.404 291 11325.90 45.85 57151.12 88888.00 2014-10-18 00:36:13.904 291 11325.83 45.83 57151.21 88888.00 2014-10-18 00:36:14.404 291 11325.80 45.81 57151.26 88888.00 2014-10-18 00:36:14.904 291 11325.79 45.81 57151.37 88888.00 2014-10-18 00:36:15.404 291 11325.74 45.80 57151.49 88888.00 2014-10-18 00:36:15.904 291 11325.62 45.81 57151.58 88888.00 2014-10-18 00:36:16.404 291 11325.59 45.78 57151.58 88888.00 2014-10-18 00:36:16.904 291 11325.58 45.79 57151.65 88888.00 2014-10-18 00:36:17.404 291 11325.51 45.77 57151.73 88888.00 2014-10-18 00:36:17.904 291 11325.46 45.73 57151.78 88888.00 2014-10-18 00:36:18.404 291 11325.41 45.69 57151.81 88888.00 2014-10-18 00:36:18.904 291 11325.39 45.67 57151.83 88888.00 2014-10-18 00:36:19.404 291 11325.40 45.65 57151.90 88888.00 2014-10-18 00:36:19.904 291 11325.39 45.67 57151.92 88888.00 2014-10-18 00:36:20.404 291 11325.39 45.69 57152.02 88888.00 2014-10-18 00:36:20.904 291 11325.35 45.60 57152.01 88888.00 2014-10-18 00:36:21.404 291 11325.32 45.59 57152.05 88888.00 2014-10-18 00:36:21.904 291 11325.27 45.62 57152.13 88888.00 2014-10-18 00:36:22.404 291 11325.20 45.58 57152.19 88888.00 2014-10-18 00:36:22.904 291 11325.19 45.57 57152.22 88888.00 2014-10-18 00:36:23.404 291 11325.16 45.56 57152.26 88888.00 2014-10-18 00:36:23.904 291 11325.18 45.51 57152.33 88888.00 2014-10-18 00:36:24.404 291 11325.19 45.52 57152.41 88888.00 2014-10-18 00:36:24.904 291 11325.13 45.53 57152.45 88888.00 2014-10-18 00:36:25.404 291 11325.11 45.50 57152.47 88888.00 2014-10-18 00:36:25.904 291 11325.06 45.43 57152.59 88888.00 2014-10-18 00:36:26.404 291 11325.07 45.42 57152.60 88888.00 2014-10-18 00:36:26.904 291 11325.08 45.35 57152.59 88888.00 2014-10-18 00:36:27.404 291 11325.01 45.35 57152.61 88888.00 2014-10-18 00:36:27.904 291 11324.97 45.33 57152.61 88888.00 2014-10-18 00:36:28.404 291 11324.99 45.32 57152.67 88888.00 2014-10-18 00:36:28.904 291 11324.99 45.31 57152.77 88888.00 2014-10-18 00:36:29.404 291 11324.94 45.26 57152.78 88888.00 2014-10-18 00:36:29.904 291 11324.97 45.24 57152.84 88888.00 2014-10-18 00:36:30.404 291 11324.96 45.18 57152.92 88888.00 2014-10-18 00:36:30.904 291 11324.86 45.15 57152.97 88888.00 2014-10-18 00:36:31.404 291 11324.86 45.13 57153.10 88888.00 2014-10-18 00:36:31.904 291 11324.80 45.12 57153.16 88888.00 2014-10-18 00:36:32.404 291 11324.79 45.12 57153.16 88888.00 2014-10-18 00:36:32.904 291 11324.75 45.10 57153.18 88888.00 2014-10-18 00:36:33.404 291 11324.71 45.06 57153.22 88888.00 2014-10-18 00:36:33.904 291 11324.64 45.01 57153.29 88888.00 2014-10-18 00:36:34.404 291 11324.63 44.97 57153.30 88888.00 2014-10-18 00:36:34.904 291 11324.61 44.96 57153.30 88888.00 2014-10-18 00:36:35.404 291 11324.55 44.94 57153.30 88888.00 2014-10-18 00:36:35.904 291 11324.50 44.91 57153.36 88888.00 2014-10-18 00:36:36.404 291 11324.42 44.87 57153.35 88888.00 2014-10-18 00:36:36.904 291 11324.40 44.85 57153.37 88888.00 2014-10-18 00:36:37.404 291 11324.37 44.81 57153.43 88888.00 2014-10-18 00:36:37.904 291 11324.34 44.77 57153.49 88888.00 2014-10-18 00:36:38.404 291 11324.30 44.74 57153.52 88888.00 2014-10-18 00:36:38.904 291 11324.28 44.71 57153.56 88888.00 2014-10-18 00:36:39.404 291 11324.27 44.69 57153.65 88888.00 2014-10-18 00:36:39.904 291 11324.20 44.65 57153.74 88888.00 2014-10-18 00:36:40.404 291 11324.13 44.62 57153.83 88888.00 2014-10-18 00:36:40.904 291 11324.12 44.57 57153.91 88888.00 2014-10-18 00:36:41.404 291 11324.10 44.55 57153.94 88888.00 2014-10-18 00:36:41.904 291 11324.12 44.50 57153.93 88888.00 2014-10-18 00:36:42.404 291 11324.15 44.44 57153.90 88888.00 2014-10-18 00:36:42.904 291 11324.17 44.43 57153.87 88888.00 2014-10-18 00:36:43.404 291 11324.13 44.41 57153.87 88888.00 2014-10-18 00:36:43.904 291 11324.10 44.40 57153.93 88888.00 2014-10-18 00:36:44.404 291 11324.12 44.38 57153.99 88888.00 2014-10-18 00:36:44.904 291 11324.05 44.37 57153.91 88888.00 2014-10-18 00:36:45.404 291 11324.06 44.36 57153.95 88888.00 2014-10-18 00:36:45.904 291 11324.05 44.35 57154.06 88888.00 2014-10-18 00:36:46.404 291 11324.03 44.35 57154.04 88888.00 2014-10-18 00:36:46.904 291 11324.03 44.36 57154.14 88888.00 2014-10-18 00:36:47.404 291 11324.02 44.37 57154.20 88888.00 2014-10-18 00:36:47.904 291 11324.05 44.33 57154.23 88888.00 2014-10-18 00:36:48.404 291 11324.07 44.30 57154.32 88888.00 2014-10-18 00:36:48.904 291 11324.02 44.33 57154.36 88888.00 2014-10-18 00:36:49.404 291 11324.02 44.30 57154.39 88888.00 2014-10-18 00:36:49.904 291 11324.03 44.30 57154.39 88888.00 2014-10-18 00:36:50.404 291 11324.02 44.29 57154.41 88888.00 2014-10-18 00:36:50.904 291 11324.03 44.28 57154.42 88888.00 2014-10-18 00:36:51.404 291 11324.02 44.28 57154.48 88888.00 2014-10-18 00:36:51.904 291 11324.06 44.30 57154.54 88888.00 2014-10-18 00:36:52.404 291 11324.03 44.24 57154.60 88888.00 2014-10-18 00:36:52.904 291 11324.03 44.20 57154.67 88888.00 2014-10-18 00:36:53.404 291 11324.01 44.16 57154.64 88888.00 2014-10-18 00:36:53.904 291 11323.96 44.10 57154.64 88888.00 2014-10-18 00:36:54.404 291 11323.99 44.09 57154.72 88888.00 2014-10-18 00:36:54.904 291 11324.00 44.08 57154.81 88888.00 2014-10-18 00:36:55.404 291 11323.93 44.07 57154.83 88888.00 2014-10-18 00:36:55.904 291 11323.89 44.06 57154.90 88888.00 2014-10-18 00:36:56.404 291 11323.89 44.02 57154.91 88888.00 2014-10-18 00:36:56.904 291 11323.91 44.00 57154.87 88888.00 2014-10-18 00:36:57.404 291 11323.88 43.97 57154.91 88888.00 2014-10-18 00:36:57.904 291 11323.84 43.95 57154.93 88888.00 2014-10-18 00:36:58.404 291 11323.85 43.94 57154.96 88888.00 2014-10-18 00:36:58.904 291 11323.82 43.96 57155.11 88888.00 2014-10-18 00:36:59.404 291 11323.78 43.94 57155.26 88888.00 2014-10-18 00:36:59.904 291 11323.80 43.88 57155.25 88888.00 2014-10-18 00:37:00.404 291 11323.80 43.88 57155.36 88888.00 2014-10-18 00:37:00.904 291 11323.81 43.87 57155.41 88888.00 2014-10-18 00:37:01.404 291 11323.79 43.88 57155.40 88888.00 2014-10-18 00:37:01.904 291 11323.75 43.86 57155.36 88888.00 2014-10-18 00:37:02.404 291 11323.78 43.82 57155.34 88888.00 2014-10-18 00:37:02.904 291 11323.80 43.85 57155.43 88888.00 2014-10-18 00:37:03.404 291 11323.78 43.82 57155.43 88888.00 2014-10-18 00:37:03.904 291 11323.76 43.79 57155.49 88888.00 2014-10-18 00:37:04.404 291 11323.74 43.77 57155.55 88888.00 2014-10-18 00:37:04.904 291 11323.76 43.76 57155.55 88888.00 2014-10-18 00:37:05.404 291 11323.75 43.74 57155.61 88888.00 2014-10-18 00:37:05.904 291 11323.73 43.70 57155.74 88888.00 2014-10-18 00:37:06.404 291 11323.73 43.72 57155.82 88888.00 2014-10-18 00:37:06.904 291 11323.71 43.69 57155.82 88888.00 2014-10-18 00:37:07.404 291 11323.68 43.67 57155.92 88888.00 2014-10-18 00:37:07.904 291 11323.65 43.60 57155.93 88888.00 2014-10-18 00:37:08.404 291 11323.66 43.58 57155.90 88888.00 2014-10-18 00:37:08.904 291 11323.64 43.58 57156.00 88888.00 2014-10-18 00:37:09.404 291 11323.59 43.54 57156.02 88888.00 2014-10-18 00:37:09.904 291 11323.59 43.53 57156.02 88888.00 2014-10-18 00:37:10.404 291 11323.60 43.55 57156.08 88888.00 2014-10-18 00:37:10.904 291 11323.59 43.54 57156.11 88888.00 2014-10-18 00:37:11.404 291 11323.57 43.56 57156.15 88888.00 2014-10-18 00:37:11.904 291 11323.54 43.53 57156.17 88888.00 2014-10-18 00:37:12.404 291 11323.57 43.54 57156.22 88888.00 2014-10-18 00:37:12.904 291 11323.57 43.47 57156.26 88888.00 2014-10-18 00:37:13.404 291 11323.60 43.45 57156.28 88888.00 2014-10-18 00:37:13.904 291 11323.59 43.47 57156.37 88888.00 2014-10-18 00:37:14.404 291 11323.62 43.47 57156.40 88888.00 2014-10-18 00:37:14.904 291 11323.59 43.42 57156.41 88888.00 2014-10-18 00:37:15.404 291 11323.60 43.40 57156.47 88888.00 2014-10-18 00:37:15.904 291 11323.57 43.41 57156.56 88888.00 2014-10-18 00:37:16.404 291 11323.60 43.42 57156.56 88888.00 2014-10-18 00:37:16.904 291 11323.60 43.43 57156.53 88888.00 2014-10-18 00:37:17.404 291 11323.59 43.40 57156.58 88888.00 2014-10-18 00:37:17.904 291 11323.60 43.39 57156.66 88888.00 2014-10-18 00:37:18.404 291 11323.64 43.33 57156.66 88888.00 2014-10-18 00:37:18.904 291 11323.61 43.31 57156.66 88888.00 2014-10-18 00:37:19.404 291 11323.69 43.31 57156.65 88888.00 2014-10-18 00:37:19.904 291 11323.69 43.33 57156.64 88888.00 2014-10-18 00:37:20.404 291 11323.67 43.35 57156.66 88888.00 2014-10-18 00:37:20.904 291 11323.71 43.32 57156.65 88888.00 2014-10-18 00:37:21.404 291 11323.74 43.31 57156.66 88888.00 2014-10-18 00:37:21.904 291 11323.74 43.31 57156.69 88888.00 2014-10-18 00:37:22.404 291 11323.71 43.28 57156.70 88888.00 2014-10-18 00:37:22.904 291 11323.72 43.27 57156.65 88888.00 2014-10-18 00:37:23.404 291 11323.71 43.29 57156.63 88888.00 2014-10-18 00:37:23.904 291 11323.72 43.26 57156.64 88888.00 2014-10-18 00:37:24.404 291 11323.73 43.21 57156.62 88888.00 2014-10-18 00:37:24.904 291 11323.81 43.26 57156.65 88888.00 2014-10-18 00:37:25.404 291 11323.84 43.24 57156.63 88888.00 2014-10-18 00:37:25.904 291 11323.84 43.24 57156.57 88888.00 2014-10-18 00:37:26.404 291 11323.80 43.25 57156.57 88888.00 2014-10-18 00:37:26.904 291 11323.85 43.24 57156.57 88888.00 2014-10-18 00:37:27.404 291 11323.91 43.24 57156.57 88888.00 2014-10-18 00:37:27.904 291 11323.95 43.22 57156.54 88888.00 2014-10-18 00:37:28.404 291 11324.00 43.20 57156.54 88888.00 2014-10-18 00:37:28.904 291 11324.03 43.20 57156.59 88888.00 2014-10-18 00:37:29.404 291 11324.06 43.20 57156.52 88888.00 2014-10-18 00:37:29.904 291 11324.09 43.20 57156.41 88888.00 2014-10-18 00:37:30.404 291 11324.19 43.20 57156.45 88888.00 2014-10-18 00:37:30.904 291 11324.23 43.18 57156.33 88888.00 2014-10-18 00:37:31.404 291 11324.28 43.21 57156.25 88888.00 2014-10-18 00:37:31.904 291 11324.22 43.22 57156.26 88888.00 2014-10-18 00:37:32.404 291 11324.27 43.20 57156.28 88888.00 2014-10-18 00:37:32.904 291 11324.31 43.19 57156.24 88888.00 2014-10-18 00:37:33.404 291 11324.34 43.14 57156.14 88888.00 2014-10-18 00:37:33.904 291 11324.40 43.13 57156.07 88888.00 2014-10-18 00:37:34.404 291 11324.42 43.17 57156.03 88888.00 2014-10-18 00:37:34.904 291 11324.44 43.18 57156.08 88888.00 2014-10-18 00:37:35.404 291 11324.50 43.19 57156.09 88888.00 2014-10-18 00:37:35.904 291 11324.50 43.20 57156.02 88888.00 2014-10-18 00:37:36.404 291 11324.51 43.19 57155.98 88888.00 2014-10-18 00:37:36.904 291 11324.61 43.19 57156.00 88888.00 2014-10-18 00:37:37.404 291 11324.72 43.19 57155.93 88888.00 2014-10-18 00:37:37.904 291 11324.75 43.21 57155.87 88888.00 2014-10-18 00:37:38.404 291 11324.73 43.21 57155.79 88888.00 2014-10-18 00:37:38.904 291 11324.78 43.20 57155.77 88888.00 2014-10-18 00:37:39.404 291 11324.78 43.22 57155.80 88888.00 2014-10-18 00:37:39.904 291 11324.87 43.27 57155.77 88888.00 2014-10-18 00:37:40.404 291 11324.93 43.25 57155.72 88888.00 2014-10-18 00:37:40.904 291 11325.03 43.21 57155.72 88888.00 2014-10-18 00:37:41.404 291 11325.11 43.22 57155.68 88888.00 2014-10-18 00:37:41.904 291 11325.08 43.24 57155.57 88888.00 2014-10-18 00:37:42.404 291 11325.07 43.26 57155.57 88888.00 2014-10-18 00:37:42.904 291 11325.11 43.33 57155.57 88888.00 2014-10-18 00:37:43.404 291 11325.20 43.29 57155.53 88888.00 2014-10-18 00:37:43.904 291 11325.20 43.28 57155.44 88888.00 2014-10-18 00:37:44.404 291 11325.24 43.33 57155.48 88888.00 2014-10-18 00:37:44.904 291 11325.31 43.34 57155.44 88888.00 2014-10-18 00:37:45.404 291 11325.30 43.33 57155.38 88888.00 2014-10-18 00:37:45.904 291 11325.32 43.33 57155.35 88888.00 2014-10-18 00:37:46.404 291 11325.35 43.33 57155.23 88888.00 2014-10-18 00:37:46.904 291 11325.39 43.31 57155.13 88888.00 2014-10-18 00:37:47.404 291 11325.44 43.26 57155.04 88888.00 2014-10-18 00:37:47.904 291 11325.45 43.32 57155.00 88888.00 2014-10-18 00:37:48.404 291 11325.44 43.33 57155.00 88888.00 2014-10-18 00:37:48.904 291 11325.52 43.33 57155.04 88888.00 2014-10-18 00:37:49.404 291 11325.56 43.33 57154.98 88888.00 2014-10-18 00:37:49.904 291 11325.58 43.36 57154.95 88888.00 2014-10-18 00:37:50.404 291 11325.59 43.34 57154.85 88888.00 2014-10-18 00:37:50.904 291 11325.60 43.35 57154.80 88888.00 2014-10-18 00:37:51.404 291 11325.66 43.34 57154.79 88888.00 2014-10-18 00:37:51.904 291 11325.69 43.33 57154.65 88888.00 2014-10-18 00:37:52.404 291 11325.69 43.33 57154.60 88888.00 2014-10-18 00:37:52.904 291 11325.66 43.33 57154.52 88888.00 2014-10-18 00:37:53.404 291 11325.69 43.36 57154.46 88888.00 2014-10-18 00:37:53.904 291 11325.75 43.34 57154.38 88888.00 2014-10-18 00:37:54.404 291 11325.74 43.36 57154.31 88888.00 2014-10-18 00:37:54.904 291 11325.74 43.38 57154.25 88888.00 2014-10-18 00:37:55.404 291 11325.75 43.38 57154.18 88888.00 2014-10-18 00:37:55.904 291 11325.77 43.38 57154.22 88888.00 2014-10-18 00:37:56.404 291 11325.76 43.40 57154.21 88888.00 2014-10-18 00:37:56.904 291 11325.80 43.45 57154.20 88888.00 2014-10-18 00:37:57.404 291 11325.84 43.47 57154.15 88888.00 2014-10-18 00:37:57.904 291 11325.86 43.43 57154.16 88888.00 2014-10-18 00:37:58.404 291 11325.83 43.38 57154.10 88888.00 2014-10-18 00:37:58.904 291 11325.82 43.40 57154.02 88888.00 2014-10-18 00:37:59.404 291 11325.80 43.39 57154.01 88888.00 2014-10-18 00:37:59.904 291 11325.86 43.38 57153.94 88888.00 2014-10-18 00:38:00.404 291 11325.89 43.40 57153.90 88888.00 2014-10-18 00:38:00.904 291 11325.91 43.41 57153.81 88888.00 2014-10-18 00:38:01.404 291 11325.88 43.43 57153.74 88888.00 2014-10-18 00:38:01.904 291 11325.84 43.46 57153.65 88888.00 2014-10-18 00:38:02.404 291 11325.90 43.54 57153.61 88888.00 2014-10-18 00:38:02.904 291 11325.93 43.48 57153.54 88888.00 2014-10-18 00:38:03.404 291 11325.93 43.41 57153.43 88888.00 2014-10-18 00:38:03.904 291 11325.94 43.42 57153.39 88888.00 2014-10-18 00:38:04.404 291 11325.94 43.42 57153.36 88888.00 2014-10-18 00:38:04.904 291 11325.90 43.46 57153.25 88888.00 2014-10-18 00:38:05.404 291 11325.86 43.48 57153.19 88888.00 2014-10-18 00:38:05.904 291 11325.88 43.47 57153.13 88888.00 2014-10-18 00:38:06.404 291 11325.90 43.48 57153.07 88888.00 2014-10-18 00:38:06.904 291 11325.90 43.48 57153.06 88888.00 2014-10-18 00:38:07.405 291 11325.89 43.51 57153.07 88888.00 2014-10-18 00:38:07.905 291 11325.88 43.49 57153.05 88888.00 2014-10-18 00:38:08.405 291 11325.83 43.49 57152.96 88888.00 2014-10-18 00:38:08.905 291 11325.86 43.55 57152.86 88888.00 2014-10-18 00:38:09.405 291 11325.90 43.59 57152.87 88888.00 2014-10-18 00:38:09.905 291 11325.89 43.56 57152.81 88888.00 2014-10-18 00:38:10.405 291 11325.84 43.58 57152.71 88888.00 2014-10-18 00:38:10.905 291 11325.83 43.59 57152.61 88888.00 2014-10-18 00:38:11.405 291 11325.83 43.62 57152.54 88888.00 2014-10-18 00:38:11.905 291 11325.81 43.63 57152.48 88888.00 2014-10-18 00:38:12.405 291 11325.79 43.61 57152.40 88888.00 2014-10-18 00:38:12.905 291 11325.81 43.62 57152.36 88888.00 2014-10-18 00:38:13.405 291 11325.75 43.68 57152.32 88888.00 2014-10-18 00:38:13.905 291 11325.72 43.65 57152.27 88888.00 2014-10-18 00:38:14.405 291 11325.73 43.63 57152.27 88888.00 2014-10-18 00:38:14.905 291 11325.72 43.65 57152.23 88888.00 2014-10-18 00:38:15.405 291 11325.69 43.66 57152.14 88888.00 2014-10-18 00:38:15.905 291 11325.67 43.68 57152.07 88888.00 2014-10-18 00:38:16.405 291 11325.65 43.70 57152.07 88888.00 2014-10-18 00:38:16.905 291 11325.56 43.72 57152.08 88888.00 2014-10-18 00:38:17.405 291 11325.52 43.76 57152.10 88888.00 2014-10-18 00:38:17.905 291 11325.49 43.80 57152.00 88888.00 2014-10-18 00:38:18.405 291 11325.46 43.80 57151.96 88888.00 2014-10-18 00:38:18.905 291 11325.45 43.80 57151.92 88888.00 2014-10-18 00:38:19.405 291 11325.38 43.77 57151.92 88888.00 2014-10-18 00:38:19.905 291 11325.31 43.76 57151.92 88888.00 2014-10-18 00:38:20.405 291 11325.28 43.76 57151.96 88888.00 2014-10-18 00:38:20.905 291 11325.30 43.79 57151.92 88888.00 2014-10-18 00:38:21.405 291 11325.30 43.80 57151.84 88888.00 2014-10-18 00:38:21.905 291 11325.24 43.77 57151.77 88888.00 2014-10-18 00:38:22.405 291 11325.18 43.79 57151.70 88888.00 2014-10-18 00:38:22.905 291 11325.16 43.79 57151.70 88888.00 2014-10-18 00:38:23.405 291 11325.16 43.79 57151.63 88888.00 2014-10-18 00:38:23.905 291 11325.13 43.81 57151.60 88888.00 2014-10-18 00:38:24.405 291 11325.01 43.81 57151.55 88888.00 2014-10-18 00:38:24.905 291 11325.01 43.82 57151.45 88888.00 2014-10-18 00:38:25.405 291 11324.99 43.77 57151.33 88888.00 2014-10-18 00:38:25.905 291 11324.94 43.82 57151.32 88888.00 2014-10-18 00:38:26.405 291 11324.89 43.82 57151.25 88888.00 2014-10-18 00:38:26.905 291 11324.89 43.79 57151.17 88888.00 2014-10-18 00:38:27.405 291 11324.87 43.79 57151.12 88888.00 2014-10-18 00:38:27.905 291 11324.83 43.83 57151.07 88888.00 2014-10-18 00:38:28.405 291 11324.77 43.85 57151.02 88888.00 2014-10-18 00:38:28.905 291 11324.75 43.86 57151.05 88888.00 2014-10-18 00:38:29.405 291 11324.64 43.85 57151.02 88888.00 2014-10-18 00:38:29.905 291 11324.62 43.87 57150.98 88888.00 2014-10-18 00:38:30.405 291 11324.61 43.89 57150.88 88888.00 2014-10-18 00:38:30.905 291 11324.56 43.90 57150.86 88888.00 2014-10-18 00:38:31.405 291 11324.52 43.96 57150.78 88888.00 2014-10-18 00:38:31.905 291 11324.51 43.96 57150.69 88888.00 2014-10-18 00:38:32.405 291 11324.48 43.95 57150.65 88888.00 2014-10-18 00:38:32.905 291 11324.42 43.96 57150.60 88888.00 2014-10-18 00:38:33.405 291 11324.37 43.95 57150.56 88888.00 2014-10-18 00:38:33.905 291 11324.34 43.95 57150.51 88888.00 2014-10-18 00:38:34.405 291 11324.29 43.95 57150.51 88888.00 2014-10-18 00:38:34.905 291 11324.30 43.96 57150.53 88888.00 2014-10-18 00:38:35.405 291 11324.23 43.94 57150.48 88888.00 2014-10-18 00:38:35.905 291 11324.15 43.95 57150.36 88888.00 2014-10-18 00:38:36.405 291 11324.08 43.96 57150.31 88888.00 2014-10-18 00:38:36.905 291 11324.05 43.95 57150.38 88888.00 2014-10-18 00:38:37.405 291 11324.02 43.93 57150.29 88888.00 2014-10-18 00:38:37.905 291 11324.01 43.85 57150.16 88888.00 2014-10-18 00:38:38.405 291 11323.94 43.86 57150.12 88888.00 2014-10-18 00:38:38.905 291 11323.91 43.86 57150.02 88888.00 2014-10-18 00:38:39.405 291 11323.91 43.86 57150.02 88888.00 2014-10-18 00:38:39.905 291 11323.84 43.86 57149.96 88888.00 2014-10-18 00:38:40.405 291 11323.80 43.85 57149.93 88888.00 2014-10-18 00:38:40.905 291 11323.76 43.86 57149.92 88888.00 2014-10-18 00:38:41.405 291 11323.71 43.83 57149.89 88888.00 2014-10-18 00:38:41.905 291 11323.60 43.80 57149.89 88888.00 2014-10-18 00:38:42.405 291 11323.57 43.80 57149.91 88888.00 2014-10-18 00:38:42.905 291 11323.51 43.79 57149.90 88888.00 2014-10-18 00:38:43.405 291 11323.47 43.79 57149.92 88888.00 2014-10-18 00:38:43.905 291 11323.38 43.82 57149.97 88888.00 2014-10-18 00:38:44.405 291 11323.29 43.79 57149.97 88888.00 2014-10-18 00:38:44.905 291 11323.23 43.81 57150.05 88888.00 2014-10-18 00:38:45.405 291 11323.15 43.79 57150.09 88888.00 2014-10-18 00:38:45.905 291 11323.06 43.77 57150.05 88888.00 2014-10-18 00:38:46.405 291 11322.98 43.73 57150.04 88888.00 2014-10-18 00:38:46.905 291 11322.91 43.73 57150.04 88888.00 2014-10-18 00:38:47.405 291 11322.89 43.74 57150.02 88888.00 2014-10-18 00:38:47.905 291 11322.81 43.73 57150.03 88888.00 2014-10-18 00:38:48.405 291 11322.77 43.73 57150.11 88888.00 2014-10-18 00:38:48.905 291 11322.73 43.70 57150.29 88888.00 2014-10-18 00:38:49.405 291 11322.67 43.72 57150.22 88888.00 2014-10-18 00:38:49.905 291 11322.59 43.72 57150.17 88888.00 2014-10-18 00:38:50.405 291 11322.55 43.66 57150.18 88888.00 2014-10-18 00:38:50.905 291 11322.47 43.67 57150.21 88888.00 2014-10-18 00:38:51.405 291 11322.42 43.68 57150.14 88888.00 2014-10-18 00:38:51.905 291 11322.35 43.68 57150.16 88888.00 2014-10-18 00:38:52.405 291 11322.28 43.63 57150.15 88888.00 2014-10-18 00:38:52.905 291 11322.25 43.61 57150.15 88888.00 2014-10-18 00:38:53.405 291 11322.21 43.59 57150.25 88888.00 2014-10-18 00:38:53.905 291 11322.14 43.54 57150.22 88888.00 2014-10-18 00:38:54.405 291 11322.13 43.47 57150.10 88888.00 2014-10-18 00:38:54.905 291 11322.07 43.46 57150.05 88888.00 2014-10-18 00:38:55.405 291 11321.94 43.43 57150.01 88888.00 2014-10-18 00:38:55.905 291 11321.87 43.45 57150.09 88888.00 2014-10-18 00:38:56.405 291 11321.84 43.43 57150.14 88888.00 2014-10-18 00:38:56.905 291 11321.77 43.39 57150.03 88888.00 2014-10-18 00:38:57.405 291 11321.72 43.38 57149.99 88888.00 2014-10-18 00:38:57.905 291 11321.66 43.36 57150.02 88888.00 2014-10-18 00:38:58.405 291 11321.59 43.38 57150.01 88888.00 2014-10-18 00:38:58.905 291 11321.53 43.31 57149.95 88888.00 2014-10-18 00:38:59.405 291 11321.52 43.24 57149.91 88888.00 2014-10-18 00:38:59.905 291 11321.44 43.20 57149.89 88888.00 2014-10-18 00:39:00.405 291 11321.35 43.20 57149.91 88888.00 2014-10-18 00:39:00.905 291 11321.34 43.19 57149.91 88888.00 2014-10-18 00:39:01.405 291 11321.30 43.15 57149.95 88888.00 2014-10-18 00:39:01.905 291 11321.24 43.13 57149.89 88888.00 2014-10-18 00:39:02.405 291 11321.17 43.14 57149.79 88888.00 2014-10-18 00:39:02.905 291 11321.11 43.11 57149.77 88888.00 2014-10-18 00:39:03.405 291 11321.06 43.04 57149.78 88888.00 2014-10-18 00:39:03.905 291 11321.01 43.00 57149.79 88888.00 2014-10-18 00:39:04.405 291 11320.88 43.00 57149.78 88888.00 2014-10-18 00:39:04.905 291 11320.89 42.95 57149.78 88888.00 2014-10-18 00:39:05.405 291 11320.83 42.92 57149.83 88888.00 2014-10-18 00:39:05.905 291 11320.76 42.94 57149.77 88888.00 2014-10-18 00:39:06.405 291 11320.77 42.97 57149.77 88888.00 2014-10-18 00:39:06.905 291 11320.74 42.92 57149.77 88888.00 2014-10-18 00:39:07.405 291 11320.66 42.88 57149.78 88888.00 2014-10-18 00:39:07.905 291 11320.61 42.85 57149.78 88888.00 2014-10-18 00:39:08.405 291 11320.55 42.87 57149.76 88888.00 2014-10-18 00:39:08.905 291 11320.49 42.88 57149.74 88888.00 2014-10-18 00:39:09.405 291 11320.48 42.85 57149.72 88888.00 2014-10-18 00:39:09.905 291 11320.47 42.77 57149.70 88888.00 2014-10-18 00:39:10.405 291 11320.41 42.74 57149.65 88888.00 2014-10-18 00:39:10.905 291 11320.39 42.73 57149.61 88888.00 2014-10-18 00:39:11.405 291 11320.38 42.68 57149.61 88888.00 2014-10-18 00:39:11.905 291 11320.32 42.71 57149.60 88888.00 2014-10-18 00:39:12.405 291 11320.30 42.72 57149.54 88888.00 2014-10-18 00:39:12.905 291 11320.27 42.70 57149.56 88888.00 2014-10-18 00:39:13.405 291 11320.26 42.64 57149.57 88888.00 2014-10-18 00:39:13.905 291 11320.24 42.60 57149.54 88888.00 2014-10-18 00:39:14.405 291 11320.17 42.59 57149.51 88888.00 2014-10-18 00:39:14.905 291 11320.14 42.59 57149.54 88888.00 2014-10-18 00:39:15.405 291 11320.13 42.57 57149.52 88888.00 2014-10-18 00:39:15.905 291 11320.07 42.52 57149.45 88888.00 2014-10-18 00:39:16.405 291 11320.02 42.52 57149.44 88888.00 2014-10-18 00:39:16.905 291 11319.96 42.50 57149.40 88888.00 2014-10-18 00:39:17.405 291 11319.96 42.50 57149.37 88888.00 2014-10-18 00:39:17.905 291 11319.92 42.49 57149.32 88888.00 2014-10-18 00:39:18.405 291 11319.86 42.46 57149.32 88888.00 2014-10-18 00:39:18.905 291 11319.81 42.42 57149.27 88888.00 2014-10-18 00:39:19.405 291 11319.76 42.39 57149.19 88888.00 2014-10-18 00:39:19.905 291 11319.75 42.37 57149.19 88888.00 2014-10-18 00:39:20.405 291 11319.74 42.34 57149.19 88888.00 2014-10-18 00:39:20.905 291 11319.72 42.31 57149.14 88888.00 2014-10-18 00:39:21.405 291 11319.68 42.32 57149.09 88888.00 2014-10-18 00:39:21.905 291 11319.58 42.27 57149.07 88888.00 2014-10-18 00:39:22.405 291 11319.55 42.26 57149.09 88888.00 2014-10-18 00:39:22.905 291 11319.52 42.29 57149.15 88888.00 2014-10-18 00:39:23.405 291 11319.51 42.27 57149.18 88888.00 2014-10-18 00:39:23.905 291 11319.47 42.24 57149.12 88888.00 2014-10-18 00:39:24.405 291 11319.43 42.26 57149.07 88888.00 2014-10-18 00:39:24.905 291 11319.36 42.30 57149.00 88888.00 2014-10-18 00:39:25.405 291 11319.34 42.30 57149.00 88888.00 2014-10-18 00:39:25.905 291 11319.30 42.26 57148.99 88888.00 2014-10-18 00:39:26.405 291 11319.28 42.20 57148.93 88888.00 2014-10-18 00:39:26.905 291 11319.23 42.16 57148.93 88888.00 2014-10-18 00:39:27.405 291 11319.15 42.13 57148.96 88888.00 2014-10-18 00:39:27.905 291 11319.07 42.05 57148.93 88888.00 2014-10-18 00:39:28.405 291 11319.02 42.03 57148.94 88888.00 2014-10-18 00:39:28.905 291 11318.98 42.03 57148.94 88888.00 2014-10-18 00:39:29.405 291 11318.91 41.98 57148.90 88888.00 2014-10-18 00:39:29.905 291 11318.85 41.92 57148.88 88888.00 2014-10-18 00:39:30.405 291 11318.81 41.91 57148.92 88888.00 2014-10-18 00:39:30.905 291 11318.74 41.88 57148.94 88888.00 2014-10-18 00:39:31.405 291 11318.71 41.85 57148.94 88888.00 2014-10-18 00:39:31.905 291 11318.63 41.88 57148.92 88888.00 2014-10-18 00:39:32.405 291 11318.56 41.85 57148.87 88888.00 2014-10-18 00:39:32.905 291 11318.50 41.79 57148.80 88888.00 2014-10-18 00:39:33.405 291 11318.40 41.76 57148.79 88888.00 2014-10-18 00:39:33.905 291 11318.37 41.76 57148.82 88888.00 2014-10-18 00:39:34.405 291 11318.36 41.72 57148.80 88888.00 2014-10-18 00:39:34.905 291 11318.25 41.69 57148.84 88888.00 2014-10-18 00:39:35.405 291 11318.20 41.66 57148.84 88888.00 2014-10-18 00:39:35.905 291 11318.18 41.63 57148.82 88888.00 2014-10-18 00:39:36.405 291 11318.10 41.64 57148.82 88888.00 2014-10-18 00:39:36.905 291 11318.03 41.61 57148.84 88888.00 2014-10-18 00:39:37.405 291 11317.96 41.56 57148.87 88888.00 2014-10-18 00:39:37.905 291 11317.87 41.55 57148.93 88888.00 2014-10-18 00:39:38.405 291 11317.82 41.54 57148.94 88888.00 2014-10-18 00:39:38.905 291 11317.75 41.52 57148.96 88888.00 2014-10-18 00:39:39.405 291 11317.67 41.50 57148.97 88888.00 2014-10-18 00:39:39.905 291 11317.61 41.48 57148.94 88888.00 2014-10-18 00:39:40.405 291 11317.59 41.50 57148.92 88888.00 2014-10-18 00:39:40.905 291 11317.52 41.47 57148.90 88888.00 2014-10-18 00:39:41.405 291 11317.52 41.47 57148.90 88888.00 2014-10-18 00:39:41.905 291 11317.41 41.40 57148.88 88888.00 2014-10-18 00:39:42.405 291 11317.29 41.37 57148.88 88888.00 2014-10-18 00:39:42.905 291 11317.28 41.31 57148.87 88888.00 2014-10-18 00:39:43.405 291 11317.21 41.25 57148.82 88888.00 2014-10-18 00:39:43.905 291 11317.13 41.23 57148.77 88888.00 2014-10-18 00:39:44.405 291 11317.12 41.22 57148.76 88888.00 2014-10-18 00:39:44.905 291 11317.12 41.16 57148.74 88888.00 2014-10-18 00:39:45.405 291 11317.03 41.16 57148.69 88888.00 2014-10-18 00:39:45.905 291 11317.01 41.14 57148.62 88888.00 2014-10-18 00:39:46.405 291 11316.92 41.13 57148.62 88888.00 2014-10-18 00:39:46.905 291 11316.81 41.13 57148.60 88888.00 2014-10-18 00:39:47.405 291 11316.78 41.09 57148.52 88888.00 2014-10-18 00:39:47.905 291 11316.73 41.08 57148.47 88888.00 2014-10-18 00:39:48.405 291 11316.64 41.02 57148.43 88888.00 2014-10-18 00:39:48.905 291 11316.60 40.95 57148.37 88888.00 2014-10-18 00:39:49.405 291 11316.56 40.94 57148.37 88888.00 2014-10-18 00:39:49.905 291 11316.49 40.94 57148.35 88888.00 2014-10-18 00:39:50.405 291 11316.46 40.90 57148.32 88888.00 2014-10-18 00:39:50.905 291 11316.42 40.89 57148.31 88888.00 2014-10-18 00:39:51.405 291 11316.31 40.87 57148.28 88888.00 2014-10-18 00:39:51.905 291 11316.23 40.82 57148.22 88888.00 2014-10-18 00:39:52.405 291 11316.20 40.86 57148.17 88888.00 2014-10-18 00:39:52.905 291 11316.14 40.86 57148.16 88888.00 2014-10-18 00:39:53.405 291 11316.07 40.79 57148.16 88888.00 2014-10-18 00:39:53.905 291 11316.03 40.76 57148.18 88888.00 2014-10-18 00:39:54.405 291 11315.99 40.75 57148.15 88888.00 2014-10-18 00:39:54.905 291 11315.95 40.72 57148.06 88888.00 2014-10-18 00:39:55.405 291 11315.89 40.74 57147.98 88888.00 2014-10-18 00:39:55.905 291 11315.85 40.74 57147.94 88888.00 2014-10-18 00:39:56.405 291 11315.73 40.74 57147.91 88888.00 2014-10-18 00:39:56.905 291 11315.64 40.72 57147.92 88888.00 2014-10-18 00:39:57.405 291 11315.62 40.68 57147.90 88888.00 2014-10-18 00:39:57.905 291 11315.58 40.62 57147.86 88888.00 2014-10-18 00:39:58.405 291 11315.52 40.63 57147.83 88888.00 2014-10-18 00:39:58.905 291 11315.44 40.66 57147.77 88888.00 2014-10-18 00:39:59.405 291 11315.40 40.64 57147.80 88888.00 2014-10-18 00:39:59.905 291 11315.32 40.56 57147.86 88888.00 2014-10-18 00:40:00.405 291 11315.27 40.57 57147.83 88888.00 2014-10-18 00:40:00.905 291 11315.20 40.56 57147.80 88888.00 2014-10-18 00:40:01.405 291 11315.20 40.56 57147.74 88888.00 2014-10-18 00:40:01.905 291 11315.10 40.53 57147.74 88888.00 2014-10-18 00:40:02.405 291 11315.06 40.49 57147.72 88888.00 2014-10-18 00:40:02.905 291 11315.04 40.48 57147.73 88888.00 2014-10-18 00:40:03.405 291 11314.96 40.48 57147.67 88888.00 2014-10-18 00:40:03.905 291 11314.91 40.47 57147.57 88888.00 2014-10-18 00:40:04.405 291 11314.84 40.38 57147.48 88888.00 2014-10-18 00:40:04.905 291 11314.78 40.35 57147.49 88888.00 2014-10-18 00:40:05.405 291 11314.74 40.40 57147.55 88888.00 2014-10-18 00:40:05.905 291 11314.68 40.43 57147.53 88888.00 2014-10-18 00:40:06.405 291 11314.62 40.42 57147.49 88888.00 2014-10-18 00:40:06.905 291 11314.57 40.33 57147.39 88888.00 2014-10-18 00:40:07.405 291 11314.51 40.35 57147.38 88888.00 2014-10-18 00:40:07.905 291 11314.46 40.36 57147.40 88888.00 2014-10-18 00:40:08.405 291 11314.41 40.33 57147.38 88888.00 2014-10-18 00:40:08.905 291 11314.36 40.32 57147.38 88888.00 2014-10-18 00:40:09.405 291 11314.36 40.30 57147.32 88888.00 2014-10-18 00:40:09.905 291 11314.27 40.27 57147.21 88888.00 2014-10-18 00:40:10.405 291 11314.17 40.27 57147.20 88888.00 2014-10-18 00:40:10.905 291 11314.15 40.27 57147.16 88888.00 2014-10-18 00:40:11.405 291 11314.09 40.21 57147.08 88888.00 2014-10-18 00:40:11.905 291 11314.05 40.21 57147.04 88888.00 2014-10-18 00:40:12.405 291 11314.00 40.18 57147.04 88888.00 2014-10-18 00:40:12.905 291 11313.93 40.14 57146.93 88888.00 2014-10-18 00:40:13.405 291 11313.84 40.13 57146.85 88888.00 2014-10-18 00:40:13.905 291 11313.74 40.09 57146.85 88888.00 2014-10-18 00:40:14.405 291 11313.67 40.12 57146.83 88888.00 2014-10-18 00:40:14.905 291 11313.58 40.08 57146.80 88888.00 2014-10-18 00:40:15.405 291 11313.50 40.02 57146.65 88888.00 2014-10-18 00:40:15.905 291 11313.46 39.99 57146.55 88888.00 2014-10-18 00:40:16.405 291 11313.37 40.01 57146.53 88888.00 2014-10-18 00:40:16.905 291 11313.31 40.02 57146.50 88888.00 2014-10-18 00:40:17.405 291 11313.24 40.00 57146.44 88888.00 2014-10-18 00:40:17.905 291 11313.25 39.96 57146.35 88888.00 2014-10-18 00:40:18.405 291 11313.18 39.99 57146.31 88888.00 2014-10-18 00:40:18.905 291 11313.02 39.98 57146.23 88888.00 2014-10-18 00:40:19.405 291 11313.00 39.96 57146.14 88888.00 2014-10-18 00:40:19.905 291 11312.94 39.92 57146.12 88888.00 2014-10-18 00:40:20.405 291 11312.87 39.91 57146.10 88888.00 2014-10-18 00:40:20.905 291 11312.84 39.87 57146.04 88888.00 2014-10-18 00:40:21.405 291 11312.82 39.86 57145.95 88888.00 2014-10-18 00:40:21.905 291 11312.74 39.84 57145.88 88888.00 2014-10-18 00:40:22.405 291 11312.71 39.87 57145.90 88888.00 2014-10-18 00:40:22.905 291 11312.66 39.84 57145.80 88888.00 2014-10-18 00:40:23.405 291 11312.62 39.81 57145.72 88888.00 2014-10-18 00:40:23.905 291 11312.53 39.80 57145.71 88888.00 2014-10-18 00:40:24.405 291 11312.48 39.81 57145.66 88888.00 2014-10-18 00:40:24.905 291 11312.42 39.82 57145.68 88888.00 2014-10-18 00:40:25.405 291 11312.38 39.82 57145.62 88888.00 2014-10-18 00:40:25.905 291 11312.38 39.85 57145.53 88888.00 2014-10-18 00:40:26.405 291 11312.34 39.87 57145.55 88888.00 2014-10-18 00:40:26.905 291 11312.27 39.85 57145.53 88888.00 2014-10-18 00:40:27.405 291 11312.24 39.84 57145.52 88888.00 2014-10-18 00:40:27.905 291 11312.12 39.80 57145.52 88888.00 2014-10-18 00:40:28.405 291 11312.11 39.80 57145.43 88888.00 2014-10-18 00:40:28.905 291 11312.05 39.81 57145.41 88888.00 2014-10-18 00:40:29.405 291 11311.99 39.71 57145.36 88888.00 2014-10-18 00:40:29.905 291 11311.92 39.72 57145.39 88888.00 2014-10-18 00:40:30.405 291 11311.87 39.72 57145.42 88888.00 2014-10-18 00:40:30.905 291 11311.80 39.67 57145.35 88888.00 2014-10-18 00:40:31.405 291 11311.76 39.68 57145.31 88888.00 2014-10-18 00:40:31.905 291 11311.71 39.70 57145.26 88888.00 2014-10-18 00:40:32.405 291 11311.70 39.64 57145.28 88888.00 2014-10-18 00:40:32.905 291 11311.68 39.65 57145.28 88888.00 2014-10-18 00:40:33.405 291 11311.58 39.68 57145.29 88888.00 2014-10-18 00:40:33.905 291 11311.54 39.67 57145.24 88888.00 2014-10-18 00:40:34.405 291 11311.51 39.71 57145.20 88888.00 2014-10-18 00:40:34.905 291 11311.49 39.71 57145.20 88888.00 2014-10-18 00:40:35.405 291 11311.50 39.68 57145.11 88888.00 2014-10-18 00:40:35.905 291 11311.44 39.66 57145.10 88888.00 2014-10-18 00:40:36.405 291 11311.42 39.62 57145.15 88888.00 2014-10-18 00:40:36.905 291 11311.36 39.64 57145.20 88888.00 2014-10-18 00:40:37.405 291 11311.28 39.64 57145.20 88888.00 2014-10-18 00:40:37.905 291 11311.22 39.65 57145.18 88888.00 2014-10-18 00:40:38.405 291 11311.17 39.60 57145.26 88888.00 2014-10-18 00:40:38.905 291 11311.16 39.55 57145.31 88888.00 2014-10-18 00:40:39.405 291 11311.15 39.60 57145.31 88888.00 2014-10-18 00:40:39.905 291 11311.11 39.65 57145.34 88888.00 2014-10-18 00:40:40.405 291 11311.09 39.66 57145.33 88888.00 2014-10-18 00:40:40.905 291 11311.06 39.64 57145.28 88888.00 2014-10-18 00:40:41.405 291 11311.02 39.64 57145.28 88888.00 2014-10-18 00:40:41.905 291 11311.01 39.60 57145.31 88888.00 2014-10-18 00:40:42.405 291 11311.00 39.64 57145.33 88888.00 2014-10-18 00:40:42.905 291 11310.94 39.67 57145.27 88888.00 2014-10-18 00:40:43.405 291 11310.93 39.66 57145.28 88888.00 2014-10-18 00:40:43.905 291 11310.93 39.66 57145.31 88888.00 2014-10-18 00:40:44.405 291 11310.92 39.66 57145.30 88888.00 2014-10-18 00:40:44.905 291 11310.88 39.71 57145.37 88888.00 2014-10-18 00:40:45.405 291 11310.93 39.71 57145.39 88888.00 2014-10-18 00:40:45.905 291 11310.90 39.72 57145.39 88888.00 2014-10-18 00:40:46.405 291 11310.88 39.72 57145.33 88888.00 2014-10-18 00:40:46.905 291 11310.90 39.71 57145.30 88888.00 2014-10-18 00:40:47.405 291 11310.94 39.77 57145.36 88888.00 2014-10-18 00:40:47.905 291 11310.92 39.75 57145.41 88888.00 2014-10-18 00:40:48.405 291 11310.89 39.74 57145.41 88888.00 2014-10-18 00:40:48.905 291 11310.87 39.78 57145.45 88888.00 2014-10-18 00:40:49.405 291 11310.82 39.81 57145.46 88888.00 2014-10-18 00:40:49.905 291 11310.82 39.82 57145.48 88888.00 2014-10-18 00:40:50.405 291 11310.82 39.81 57145.52 88888.00 2014-10-18 00:40:50.905 291 11310.85 39.81 57145.50 88888.00 2014-10-18 00:40:51.405 291 11310.83 39.84 57145.58 88888.00 2014-10-18 00:40:51.905 291 11310.76 39.82 57145.54 88888.00 2014-10-18 00:40:52.405 291 11310.74 39.81 57145.55 88888.00 2014-10-18 00:40:52.905 291 11310.76 39.82 57145.50 88888.00 2014-10-18 00:40:53.405 291 11310.78 39.80 57145.56 88888.00 2014-10-18 00:40:53.905 291 11310.73 39.81 57145.65 88888.00 2014-10-18 00:40:54.405 291 11310.67 39.85 57145.67 88888.00 2014-10-18 00:40:54.905 291 11310.60 39.87 57145.68 88888.00 2014-10-18 00:40:55.405 291 11310.61 39.89 57145.81 88888.00 2014-10-18 00:40:55.905 291 11310.62 39.88 57145.95 88888.00 2014-10-18 00:40:56.405 291 11310.64 39.88 57145.94 88888.00 2014-10-18 00:40:56.905 291 11310.64 39.91 57145.98 88888.00 2014-10-18 00:40:57.405 291 11310.62 39.92 57146.01 88888.00 2014-10-18 00:40:57.905 291 11310.62 39.88 57146.03 88888.00 2014-10-18 00:40:58.405 291 11310.62 39.91 57146.10 88888.00 2014-10-18 00:40:58.905 291 11310.61 39.91 57146.10 88888.00 2014-10-18 00:40:59.405 291 11310.60 39.89 57146.13 88888.00 2014-10-18 00:40:59.905 291 11310.64 39.91 57146.13 88888.00 2014-10-18 00:41:00.405 291 11310.66 39.92 57146.19 88888.00 2014-10-18 00:41:00.905 291 11310.65 39.91 57146.24 88888.00 2014-10-18 00:41:01.405 291 11310.67 39.93 57146.25 88888.00 2014-10-18 00:41:01.905 291 11310.61 39.91 57146.21 88888.00 2014-10-18 00:41:02.405 291 11310.65 39.93 57146.18 88888.00 2014-10-18 00:41:02.905 291 11310.65 39.93 57146.21 88888.00 2014-10-18 00:41:03.405 291 11310.58 39.87 57146.31 88888.00 2014-10-18 00:41:03.905 291 11310.60 39.89 57146.33 88888.00 2014-10-18 00:41:04.405 291 11310.64 39.89 57146.37 88888.00 2014-10-18 00:41:04.905 291 11310.67 39.93 57146.37 88888.00 2014-10-18 00:41:05.405 291 11310.66 39.89 57146.42 88888.00 2014-10-18 00:41:05.905 291 11310.64 39.92 57146.44 88888.00 2014-10-18 00:41:06.405 291 11310.66 39.95 57146.49 88888.00 2014-10-18 00:41:06.905 291 11310.66 39.95 57146.46 88888.00 2014-10-18 00:41:07.405 291 11310.65 39.99 57146.49 88888.00 2014-10-18 00:41:07.905 291 11310.66 39.96 57146.49 88888.00 2014-10-18 00:41:08.405 291 11310.66 40.00 57146.58 88888.00 2014-10-18 00:41:08.905 291 11310.65 39.96 57146.64 88888.00 2014-10-18 00:41:09.405 291 11310.69 39.93 57146.65 88888.00 2014-10-18 00:41:09.905 291 11310.69 39.94 57146.71 88888.00 2014-10-18 00:41:10.405 291 11310.67 39.94 57146.72 88888.00 2014-10-18 00:41:10.905 291 11310.68 39.96 57146.80 88888.00 2014-10-18 00:41:11.405 291 11310.69 39.96 57146.89 88888.00 2014-10-18 00:41:11.905 291 11310.71 39.98 57146.93 88888.00 2014-10-18 00:41:12.405 291 11310.71 40.00 57146.95 88888.00 2014-10-18 00:41:12.905 291 11310.69 39.96 57147.00 88888.00 2014-10-18 00:41:13.405 291 11310.72 40.00 57147.07 88888.00 2014-10-18 00:41:13.905 291 11310.75 39.98 57147.12 88888.00 2014-10-18 00:41:14.405 291 11310.74 39.96 57147.09 88888.00 2014-10-18 00:41:14.905 291 11310.76 39.94 57147.09 88888.00 2014-10-18 00:41:15.405 291 11310.73 39.94 57147.17 88888.00 2014-10-18 00:41:15.905 291 11310.76 39.96 57147.22 88888.00 2014-10-18 00:41:16.405 291 11310.79 39.94 57147.21 88888.00 2014-10-18 00:41:16.905 291 11310.73 39.94 57147.22 88888.00 2014-10-18 00:41:17.405 291 11310.66 39.94 57147.27 88888.00 2014-10-18 00:41:17.905 291 11310.69 39.92 57147.38 88888.00 2014-10-18 00:41:18.405 291 11310.76 39.92 57147.38 88888.00 2014-10-18 00:41:18.905 291 11310.76 39.93 57147.29 88888.00 2014-10-18 00:41:19.405 291 11310.76 39.96 57147.27 88888.00 2014-10-18 00:41:19.905 291 11310.76 39.98 57147.26 88888.00 2014-10-18 00:41:20.405 291 11310.79 39.93 57147.32 88888.00 2014-10-18 00:41:20.905 291 11310.82 39.94 57147.35 88888.00 2014-10-18 00:41:21.405 291 11310.86 39.93 57147.38 88888.00 2014-10-18 00:41:21.905 291 11310.88 39.91 57147.47 88888.00 2014-10-18 00:41:22.405 291 11310.89 39.86 57147.49 88888.00 2014-10-18 00:41:22.905 291 11310.92 39.84 57147.49 88888.00 2014-10-18 00:41:23.405 291 11310.95 39.85 57147.53 88888.00 2014-10-18 00:41:23.905 291 11310.95 39.86 57147.47 88888.00 2014-10-18 00:41:24.405 291 11310.92 39.85 57147.38 88888.00 2014-10-18 00:41:24.905 291 11310.97 39.85 57147.40 88888.00 2014-10-18 00:41:25.405 291 11310.96 39.81 57147.39 88888.00 2014-10-18 00:41:25.905 291 11311.01 39.81 57147.32 88888.00 2014-10-18 00:41:26.405 291 11311.03 39.85 57147.29 88888.00 2014-10-18 00:41:26.905 291 11311.04 39.86 57147.26 88888.00 2014-10-18 00:41:27.405 291 11311.09 39.86 57147.28 88888.00 2014-10-18 00:41:27.905 291 11311.11 39.88 57147.26 88888.00 2014-10-18 00:41:28.405 291 11311.15 39.85 57147.20 88888.00 2014-10-18 00:41:28.905 291 11311.20 39.86 57147.15 88888.00 2014-10-18 00:41:29.405 291 11311.20 39.82 57147.14 88888.00 2014-10-18 00:41:29.905 291 11311.21 39.82 57147.09 88888.00 2014-10-18 00:41:30.405 291 11311.21 39.81 57147.06 88888.00 2014-10-18 00:41:30.905 291 11311.24 39.77 57146.97 88888.00 2014-10-18 00:41:31.405 291 11311.36 39.80 57146.91 88888.00 2014-10-18 00:41:31.905 291 11311.38 39.82 57146.84 88888.00 2014-10-18 00:41:32.405 291 11311.43 39.82 57146.74 88888.00 2014-10-18 00:41:32.905 291 11311.48 39.82 57146.69 88888.00 2014-10-18 00:41:33.405 291 11311.47 39.82 57146.63 88888.00 2014-10-18 00:41:33.905 291 11311.52 39.82 57146.53 88888.00 2014-10-18 00:41:34.405 291 11311.57 39.82 57146.45 88888.00 2014-10-18 00:41:34.905 291 11311.58 39.81 57146.35 88888.00 2014-10-18 00:41:35.405 291 11311.61 39.82 57146.20 88888.00 2014-10-18 00:41:35.905 291 11311.70 39.82 57146.25 88888.00 2014-10-18 00:41:36.405 291 11311.76 39.86 57146.23 88888.00 2014-10-18 00:41:36.905 291 11311.77 39.91 57146.18 88888.00 2014-10-18 00:41:37.405 291 11311.80 39.89 57146.13 88888.00 2014-10-18 00:41:37.905 291 11311.84 39.89 57146.08 88888.00 2014-10-18 00:41:38.405 291 11311.84 39.91 57146.03 88888.00 2014-10-18 00:41:38.905 291 11311.90 39.91 57146.01 88888.00 2014-10-18 00:41:39.405 291 11311.97 39.95 57145.95 88888.00 2014-10-18 00:41:39.905 291 11312.00 39.98 57145.92 88888.00 2014-10-18 00:41:40.405 291 11312.06 39.99 57145.93 88888.00 2014-10-18 00:41:40.905 291 11312.13 39.99 57145.90 88888.00 2014-10-18 00:41:41.405 291 11312.10 40.00 57145.87 88888.00 2014-10-18 00:41:41.905 291 11312.15 40.02 57145.81 88888.00 2014-10-18 00:41:42.405 291 11312.17 40.08 57145.76 88888.00 2014-10-18 00:41:42.905 291 11312.22 40.13 57145.75 88888.00 2014-10-18 00:41:43.405 291 11312.26 40.13 57145.75 88888.00 2014-10-18 00:41:43.905 291 11312.26 40.11 57145.76 88888.00 2014-10-18 00:41:44.405 291 11312.28 40.14 57145.79 88888.00 2014-10-18 00:41:44.905 291 11312.32 40.18 57145.75 88888.00 2014-10-18 00:41:45.405 291 11312.42 40.19 57145.71 88888.00 2014-10-18 00:41:45.905 291 11312.46 40.22 57145.60 88888.00 2014-10-18 00:41:46.405 291 11312.52 40.25 57145.53 88888.00 2014-10-18 00:41:46.905 291 11312.59 40.30 57145.49 88888.00 2014-10-18 00:41:47.405 291 11312.56 40.32 57145.45 88888.00 2014-10-18 00:41:47.905 291 11312.60 40.38 57145.36 88888.00 2014-10-18 00:41:48.405 291 11312.67 40.39 57145.33 88888.00 2014-10-18 00:41:48.905 291 11312.74 40.40 57145.33 88888.00 2014-10-18 00:41:49.405 291 11312.77 40.43 57145.30 88888.00 2014-10-18 00:41:49.905 291 11312.82 40.45 57145.23 88888.00 2014-10-18 00:41:50.405 291 11312.83 40.46 57145.17 88888.00 2014-10-18 00:41:50.905 291 11312.88 40.49 57145.13 88888.00 2014-10-18 00:41:51.405 291 11312.90 40.48 57144.99 88888.00 2014-10-18 00:41:51.905 291 11312.91 40.52 57144.92 88888.00 2014-10-18 00:41:52.406 291 11312.97 40.56 57144.88 88888.00 2014-10-18 00:41:52.906 291 11313.04 40.60 57144.82 88888.00 2014-10-18 00:41:53.406 291 11313.08 40.63 57144.77 88888.00 2014-10-18 00:41:53.906 291 11313.11 40.66 57144.63 88888.00 2014-10-18 00:41:54.406 291 11313.15 40.64 57144.53 88888.00 2014-10-18 00:41:54.906 291 11313.17 40.63 57144.44 88888.00 2014-10-18 00:41:55.406 291 11313.14 40.70 57144.39 88888.00 2014-10-18 00:41:55.906 291 11313.18 40.74 57144.32 88888.00 2014-10-18 00:41:56.406 291 11313.23 40.77 57144.21 88888.00 2014-10-18 00:41:56.906 291 11313.26 40.79 57144.17 88888.00 2014-10-18 00:41:57.406 291 11313.26 40.82 57144.15 88888.00 2014-10-18 00:41:57.906 291 11313.24 40.87 57144.11 88888.00 2014-10-18 00:41:58.406 291 11313.25 40.88 57144.01 88888.00 2014-10-18 00:41:58.906 291 11313.26 40.87 57143.89 88888.00 2014-10-18 00:41:59.406 291 11313.29 40.88 57143.82 88888.00 2014-10-18 00:41:59.906 291 11313.32 40.88 57143.60 88888.00 2014-10-18 00:42:00.406 291 11313.32 40.90 57143.49 88888.00 2014-10-18 00:42:00.906 291 11313.35 40.93 57143.37 88888.00 2014-10-18 00:42:01.406 291 11313.36 40.96 57143.31 88888.00 2014-10-18 00:42:01.906 291 11313.37 40.96 57143.28 88888.00 2014-10-18 00:42:02.406 291 11313.32 41.06 57143.21 88888.00 2014-10-18 00:42:02.906 291 11313.35 41.15 57143.12 88888.00 2014-10-18 00:42:03.406 291 11313.36 41.10 57142.99 88888.00 2014-10-18 00:42:03.906 291 11313.36 41.16 57142.70 88888.00 2014-10-18 00:42:04.406 291 11313.37 41.23 57142.60 88888.00 2014-10-18 00:42:04.906 291 11313.37 41.29 57142.84 88888.00 2014-10-18 00:42:05.406 291 11313.38 41.29 57142.86 88888.00 2014-10-18 00:42:05.906 291 11313.39 41.32 57142.77 88888.00 2014-10-18 00:42:06.406 291 11313.37 41.38 57142.66 88888.00 2014-10-18 00:42:06.906 291 11313.33 41.40 57142.54 88888.00 2014-10-18 00:42:07.406 291 11313.43 41.40 57142.45 88888.00 2014-10-18 00:42:07.906 291 11313.42 41.43 57142.45 88888.00 2014-10-18 00:42:08.406 291 11313.38 41.48 57142.44 88888.00 2014-10-18 00:42:08.906 291 11313.40 41.48 57142.33 88888.00 2014-10-18 00:42:09.406 291 11313.43 41.52 57142.21 88888.00 2014-10-18 00:42:09.906 291 11313.45 41.62 57142.16 88888.00 2014-10-18 00:42:10.406 291 11313.46 41.65 57142.15 88888.00 2014-10-18 00:42:10.906 291 11313.43 41.70 57142.06 88888.00 2014-10-18 00:42:11.406 291 11313.43 41.75 57141.97 88888.00 2014-10-18 00:42:11.906 291 11313.45 41.81 57141.95 88888.00 2014-10-18 00:42:12.406 291 11313.45 41.86 57141.76 88888.00 2014-10-18 00:42:12.906 291 11313.42 41.88 57141.67 88888.00 2014-10-18 00:42:13.406 291 11313.42 41.85 57141.55 88888.00 2014-10-18 00:42:13.906 291 11313.44 41.92 57141.39 88888.00 2014-10-18 00:42:14.406 291 11313.39 41.95 57141.20 88888.00 2014-10-18 00:42:14.906 291 11313.43 41.96 57140.99 88888.00 2014-10-18 00:42:15.406 291 11313.47 41.98 57140.88 88888.00 2014-10-18 00:42:15.906 291 11313.38 42.06 57140.78 88888.00 2014-10-18 00:42:16.406 291 11313.39 42.10 57140.61 88888.00 2014-10-18 00:42:16.906 291 11313.45 42.13 57140.49 88888.00 2014-10-18 00:42:17.406 291 11313.45 42.16 57140.43 88888.00 2014-10-18 00:42:17.906 291 11313.47 42.20 57140.33 88888.00 2014-10-18 00:42:18.406 291 11313.44 42.25 57140.13 88888.00 2014-10-18 00:42:18.906 291 11313.38 42.27 57139.94 88888.00 2014-10-18 00:42:19.406 291 11313.36 42.31 57139.75 88888.00 2014-10-18 00:42:19.906 291 11313.35 42.33 57139.61 88888.00 2014-10-18 00:42:20.406 291 11313.36 42.34 57139.45 88888.00 2014-10-18 00:42:20.906 291 11313.37 42.43 57139.27 88888.00 2014-10-18 00:42:21.406 291 11313.42 42.49 57139.19 88888.00 2014-10-18 00:42:21.906 291 11313.42 42.51 57139.07 88888.00 2014-10-18 00:42:22.406 291 11313.38 42.53 57138.88 88888.00 2014-10-18 00:42:22.906 291 11313.30 42.56 57138.78 88888.00 2014-10-18 00:42:23.406 291 11313.30 42.61 57138.63 88888.00 2014-10-18 00:42:23.906 291 11313.33 42.63 57138.53 88888.00 2014-10-18 00:42:24.406 291 11313.37 42.67 57138.40 88888.00 2014-10-18 00:42:24.906 291 11313.35 42.68 57138.21 88888.00 2014-10-18 00:42:25.406 291 11313.38 42.72 57138.08 88888.00 2014-10-18 00:42:25.906 291 11313.39 42.81 57137.99 88888.00 2014-10-18 00:42:26.406 291 11313.43 42.91 57137.90 88888.00 2014-10-18 00:42:26.906 291 11313.43 42.93 57137.78 88888.00 2014-10-18 00:42:27.406 291 11313.42 42.95 57137.71 88888.00 2014-10-18 00:42:27.906 291 11313.42 43.01 57137.63 88888.00 2014-10-18 00:42:28.406 291 11313.40 43.06 57137.44 88888.00 2014-10-18 00:42:28.906 291 11313.39 43.11 57137.33 88888.00 2014-10-18 00:42:29.406 291 11313.37 43.15 57137.20 88888.00 2014-10-18 00:42:29.906 291 11313.39 43.19 57137.12 88888.00 2014-10-18 00:42:30.406 291 11313.36 43.22 57137.01 88888.00 2014-10-18 00:42:30.906 291 11313.40 43.29 57136.94 88888.00 2014-10-18 00:42:31.406 291 11313.45 43.33 57136.88 88888.00 2014-10-18 00:42:31.906 291 11313.45 43.39 57136.80 88888.00 2014-10-18 00:42:32.406 291 11313.43 43.43 57136.67 88888.00 2014-10-18 00:42:32.906 291 11313.40 43.47 57136.57 88888.00 2014-10-18 00:42:33.406 291 11313.45 43.56 57136.48 88888.00 2014-10-18 00:42:33.906 291 11313.44 43.63 57136.40 88888.00 2014-10-18 00:42:34.406 291 11313.45 43.67 57136.30 88888.00 2014-10-18 00:42:34.906 291 11313.45 43.70 57136.18 88888.00 2014-10-18 00:42:35.406 291 11313.45 43.75 57136.02 88888.00 2014-10-18 00:42:35.906 291 11313.46 43.79 57135.87 88888.00 2014-10-18 00:42:36.406 291 11313.54 43.85 57135.77 88888.00 2014-10-18 00:42:36.906 291 11313.57 43.89 57135.64 88888.00 2014-10-18 00:42:37.406 291 11313.58 44.00 57135.57 88888.00 2014-10-18 00:42:37.906 291 11313.58 44.09 57135.51 88888.00 2014-10-18 00:42:38.406 291 11313.61 44.10 57135.45 88888.00 2014-10-18 00:42:38.906 291 11313.64 44.14 57135.41 88888.00 2014-10-18 00:42:39.406 291 11313.73 44.21 57135.41 88888.00 2014-10-18 00:42:39.906 291 11313.78 44.27 57135.38 88888.00 2014-10-18 00:42:40.406 291 11313.82 44.34 57135.27 88888.00 2014-10-18 00:42:40.906 291 11313.84 44.41 57135.15 88888.00 2014-10-18 00:42:41.406 291 11313.85 44.47 57135.06 88888.00 2014-10-18 00:42:41.906 291 11313.89 44.49 57135.01 88888.00 2014-10-18 00:42:42.406 291 11313.94 44.56 57134.88 88888.00 2014-10-18 00:42:42.906 291 11313.99 44.63 57134.80 88888.00 2014-10-18 00:42:43.406 291 11314.07 44.69 57134.80 88888.00 2014-10-18 00:42:43.906 291 11314.13 44.76 57134.80 88888.00 2014-10-18 00:42:44.406 291 11314.20 44.79 57134.70 88888.00 2014-10-18 00:42:44.906 291 11314.20 44.78 57134.58 88888.00 2014-10-18 00:42:45.406 291 11314.28 44.83 57134.57 88888.00 2014-10-18 00:42:45.906 291 11314.34 44.92 57134.58 88888.00 2014-10-18 00:42:46.406 291 11314.40 44.96 57134.49 88888.00 2014-10-18 00:42:46.906 291 11314.41 44.98 57134.46 88888.00 2014-10-18 00:42:47.406 291 11314.48 45.03 57134.39 88888.00 2014-10-18 00:42:47.906 291 11314.50 45.06 57134.35 88888.00 2014-10-18 00:42:48.406 291 11314.56 45.11 57134.31 88888.00 2014-10-18 00:42:48.906 291 11314.64 45.15 57134.27 88888.00 2014-10-18 00:42:49.406 291 11314.63 45.21 57134.24 88888.00 2014-10-18 00:42:49.906 291 11314.65 45.21 57134.27 88888.00 2014-10-18 00:42:50.406 291 11314.64 45.23 57134.27 88888.00 2014-10-18 00:42:50.906 291 11314.68 45.23 57134.31 88888.00 2014-10-18 00:42:51.406 291 11314.76 45.26 57134.38 88888.00 2014-10-18 00:42:51.906 291 11314.79 45.30 57134.36 88888.00 2014-10-18 00:42:52.406 291 11314.77 45.33 57134.36 88888.00 2014-10-18 00:42:52.906 291 11314.79 45.37 57134.35 88888.00 2014-10-18 00:42:53.406 291 11314.83 45.37 57134.38 88888.00 2014-10-18 00:42:53.906 291 11314.84 45.36 57134.42 88888.00 2014-10-18 00:42:54.406 291 11314.88 45.40 57134.52 88888.00 2014-10-18 00:42:54.906 291 11314.88 45.44 57134.54 88888.00 2014-10-18 00:42:55.406 291 11314.88 45.45 57134.52 88888.00 2014-10-18 00:42:55.906 291 11314.89 45.47 57134.56 88888.00 2014-10-18 00:42:56.406 291 11314.95 45.51 57134.63 88888.00 2014-10-18 00:42:56.906 291 11314.97 45.52 57134.75 88888.00 2014-10-18 00:42:57.406 291 11314.96 45.60 57134.82 88888.00 2014-10-18 00:42:57.906 291 11314.95 45.63 57134.93 88888.00 2014-10-18 00:42:58.406 291 11314.95 45.59 57135.00 88888.00 2014-10-18 00:42:58.906 291 11314.98 45.60 57134.96 88888.00 2014-10-18 00:42:59.406 291 11315.02 45.69 57134.93 88888.00 2014-10-18 00:42:59.906 291 11315.03 45.73 57134.95 88888.00 2014-10-18 00:43:00.406 291 11315.04 45.71 57135.07 88888.00 2014-10-18 00:43:00.906 291 11315.10 45.70 57135.15 88888.00 2014-10-18 00:43:01.406 291 11315.13 45.72 57135.19 88888.00 2014-10-18 00:43:01.906 291 11315.12 45.79 57135.13 88888.00 2014-10-18 00:43:02.406 291 11315.16 45.80 57135.15 88888.00 2014-10-18 00:43:02.906 291 11315.18 45.83 57135.13 88888.00 2014-10-18 00:43:03.406 291 11315.12 45.84 57135.16 88888.00 2014-10-18 00:43:03.906 291 11315.20 45.80 57135.15 88888.00 2014-10-18 00:43:04.406 291 11315.24 45.84 57135.14 88888.00 2014-10-18 00:43:04.906 291 11315.25 45.89 57135.16 88888.00 2014-10-18 00:43:05.406 291 11315.23 45.89 57135.23 88888.00 2014-10-18 00:43:05.906 291 11315.28 45.91 57135.27 88888.00 2014-10-18 00:43:06.406 291 11315.33 45.87 57135.21 88888.00 2014-10-18 00:43:06.906 291 11315.32 45.86 57135.26 88888.00 2014-10-18 00:43:07.406 291 11315.34 45.84 57135.35 88888.00 2014-10-18 00:43:07.906 291 11315.37 45.81 57135.36 88888.00 2014-10-18 00:43:08.406 291 11315.37 45.84 57135.39 88888.00 2014-10-18 00:43:08.906 291 11315.38 45.85 57135.40 88888.00 2014-10-18 00:43:09.406 291 11315.37 45.83 57135.41 88888.00 2014-10-18 00:43:09.906 291 11315.37 45.80 57135.42 88888.00 2014-10-18 00:43:10.406 291 11315.41 45.79 57135.42 88888.00 2014-10-18 00:43:10.906 291 11315.42 45.79 57135.38 88888.00 2014-10-18 00:43:11.406 291 11315.48 45.85 57135.42 88888.00 2014-10-18 00:43:11.906 291 11315.53 45.85 57135.40 88888.00 2014-10-18 00:43:12.406 291 11315.53 45.89 57135.45 88888.00 2014-10-18 00:43:12.906 291 11315.52 45.89 57135.45 88888.00 2014-10-18 00:43:13.406 291 11315.53 45.91 57135.42 88888.00 2014-10-18 00:43:13.906 291 11315.54 45.90 57135.44 88888.00 2014-10-18 00:43:14.406 291 11315.54 45.87 57135.44 88888.00 2014-10-18 00:43:14.906 291 11315.55 45.86 57135.41 88888.00 2014-10-18 00:43:15.406 291 11315.61 45.83 57135.35 88888.00 2014-10-18 00:43:15.906 291 11315.65 45.85 57135.32 88888.00 2014-10-18 00:43:16.406 291 11315.60 45.86 57135.32 88888.00 2014-10-18 00:43:16.906 291 11315.66 45.89 57135.40 88888.00 2014-10-18 00:43:17.406 291 11315.69 45.83 57135.40 88888.00 2014-10-18 00:43:17.906 291 11315.71 45.81 57135.36 88888.00 2014-10-18 00:43:18.406 291 11315.78 45.86 57135.33 88888.00 2014-10-18 00:43:18.906 291 11315.75 45.83 57135.39 88888.00 2014-10-18 00:43:19.406 291 11315.79 45.81 57135.41 88888.00 2014-10-18 00:43:19.906 291 11315.76 45.83 57135.44 88888.00 2014-10-18 00:43:20.406 291 11315.80 45.86 57135.47 88888.00 2014-10-18 00:43:20.906 291 11315.81 45.86 57135.48 88888.00 2014-10-18 00:43:21.406 291 11315.83 45.87 57135.44 88888.00 2014-10-18 00:43:21.906 291 11315.85 45.84 57135.39 88888.00 2014-10-18 00:43:22.406 291 11315.86 45.84 57135.48 88888.00 2014-10-18 00:43:22.906 291 11315.85 45.90 57135.54 88888.00 2014-10-18 00:43:23.406 291 11315.87 45.92 57135.52 88888.00 2014-10-18 00:43:23.906 291 11315.88 45.89 57135.49 88888.00 2014-10-18 00:43:24.406 291 11315.93 45.89 57135.48 88888.00 2014-10-18 00:43:24.906 291 11315.96 45.90 57135.48 88888.00 2014-10-18 00:43:25.406 291 11315.99 45.90 57135.48 88888.00 2014-10-18 00:43:25.906 291 11316.00 45.90 57135.46 88888.00 2014-10-18 00:43:26.406 291 11316.06 45.94 57135.40 88888.00 2014-10-18 00:43:26.906 291 11316.08 45.93 57135.41 88888.00 2014-10-18 00:43:27.406 291 11316.13 45.93 57135.48 88888.00 2014-10-18 00:43:27.906 291 11316.16 45.93 57135.51 88888.00 2014-10-18 00:43:28.406 291 11316.17 45.91 57135.52 88888.00 2014-10-18 00:43:28.906 291 11316.16 45.92 57135.48 88888.00 2014-10-18 00:43:29.406 291 11316.18 45.96 57135.48 88888.00 2014-10-18 00:43:29.906 291 11316.21 45.96 57135.52 88888.00 2014-10-18 00:43:30.406 291 11316.21 45.98 57135.59 88888.00 2014-10-18 00:43:30.906 291 11316.23 45.96 57135.60 88888.00 2014-10-18 00:43:31.406 291 11316.23 45.90 57135.58 88888.00 2014-10-18 00:43:31.906 291 11316.31 45.86 57135.52 88888.00 2014-10-18 00:43:32.406 291 11316.36 45.89 57135.51 88888.00 2014-10-18 00:43:32.906 291 11316.39 45.87 57135.53 88888.00 2014-10-18 00:43:33.406 291 11316.43 45.86 57135.59 88888.00 2014-10-18 00:43:33.906 291 11316.43 45.83 57135.63 88888.00 2014-10-18 00:43:34.406 291 11316.43 45.77 57135.70 88888.00 2014-10-18 00:43:34.906 291 11316.42 45.80 57135.73 88888.00 2014-10-18 00:43:35.406 291 11316.41 45.83 57135.77 88888.00 2014-10-18 00:43:35.906 291 11316.38 45.81 57135.81 88888.00 2014-10-18 00:43:36.406 291 11316.37 45.81 57135.89 88888.00 2014-10-18 00:43:36.906 291 11316.35 45.80 57135.90 88888.00 2014-10-18 00:43:37.406 291 11316.34 45.79 57135.92 88888.00 2014-10-18 00:43:37.906 291 11316.37 45.78 57135.96 88888.00 2014-10-18 00:43:38.406 291 11316.35 45.77 57135.93 88888.00 2014-10-18 00:43:38.906 291 11316.34 45.77 57135.92 88888.00 2014-10-18 00:43:39.406 291 11316.30 45.79 57136.00 88888.00 2014-10-18 00:43:39.906 291 11316.31 45.76 57136.03 88888.00 2014-10-18 00:43:40.406 291 11316.35 45.71 57136.06 88888.00 2014-10-18 00:43:40.906 291 11316.31 45.72 57136.17 88888.00 2014-10-18 00:43:41.406 291 11316.30 45.76 57136.24 88888.00 2014-10-18 00:43:41.906 291 11316.31 45.74 57136.29 88888.00 2014-10-18 00:43:42.406 291 11316.30 45.72 57136.34 88888.00 2014-10-18 00:43:42.906 291 11316.29 45.66 57136.31 88888.00 2014-10-18 00:43:43.406 291 11316.25 45.65 57136.38 88888.00 2014-10-18 00:43:43.906 291 11316.28 45.65 57136.44 88888.00 2014-10-18 00:43:44.406 291 11316.27 45.63 57136.45 88888.00 2014-10-18 00:43:44.906 291 11316.27 45.60 57136.53 88888.00 2014-10-18 00:43:45.406 291 11316.29 45.58 57136.55 88888.00 2014-10-18 00:43:45.906 291 11316.27 45.53 57136.56 88888.00 2014-10-18 00:43:46.406 291 11316.25 45.50 57136.56 88888.00 2014-10-18 00:43:46.906 291 11316.28 45.50 57136.62 88888.00 2014-10-18 00:43:47.406 291 11316.27 45.51 57136.76 88888.00 2014-10-18 00:43:47.906 291 11316.22 45.53 57136.90 88888.00 2014-10-18 00:43:48.406 291 11316.18 45.51 57136.98 88888.00 2014-10-18 00:43:48.906 291 11316.17 45.39 57137.01 88888.00 2014-10-18 00:43:49.406 291 11316.16 45.33 57137.03 88888.00 2014-10-18 00:43:49.906 291 11316.18 45.32 57137.11 88888.00 2014-10-18 00:43:50.406 291 11316.17 45.32 57137.18 88888.00 2014-10-18 00:43:50.906 291 11316.17 45.33 57137.25 88888.00 2014-10-18 00:43:51.406 291 11316.17 45.25 57137.28 88888.00 2014-10-18 00:43:51.906 291 11316.14 45.22 57137.27 88888.00 2014-10-18 00:43:52.406 291 11316.17 45.17 57137.26 88888.00 2014-10-18 00:43:52.906 291 11316.15 45.17 57137.32 88888.00 2014-10-18 00:43:53.406 291 11316.14 45.21 57137.37 88888.00 2014-10-18 00:43:53.906 291 11316.14 45.17 57137.41 88888.00 2014-10-18 00:43:54.406 291 11316.15 45.12 57137.40 88888.00 2014-10-18 00:43:54.906 291 11316.10 45.11 57137.44 88888.00 2014-10-18 00:43:55.406 291 11316.01 45.11 57137.44 88888.00 2014-10-18 00:43:55.906 291 11316.00 45.06 57137.37 88888.00 2014-10-18 00:43:56.406 291 11316.01 45.02 57137.43 88888.00 2014-10-18 00:43:56.906 291 11315.95 45.04 57137.47 88888.00 2014-10-18 00:43:57.406 291 11315.94 45.01 57137.51 88888.00 2014-10-18 00:43:57.906 291 11315.94 44.98 57137.53 88888.00 2014-10-18 00:43:58.406 291 11315.90 44.96 57137.54 88888.00 2014-10-18 00:43:58.906 291 11315.90 44.91 57137.53 88888.00 2014-10-18 00:43:59.406 291 11315.87 44.87 57137.48 88888.00 2014-10-18 00:43:59.906 291 11315.85 44.83 57137.53 88888.00 2014-10-18 00:44:00.406 291 11315.83 44.81 57137.51 88888.00 2014-10-18 00:44:00.906 291 11315.79 44.82 57137.52 88888.00 2014-10-18 00:44:01.406 291 11315.81 44.81 57137.57 88888.00 2014-10-18 00:44:01.906 291 11315.78 44.84 57137.60 88888.00 2014-10-18 00:44:02.406 291 11315.76 44.82 57137.59 88888.00 2014-10-18 00:44:02.906 291 11315.75 44.83 57137.57 88888.00 2014-10-18 00:44:03.406 291 11315.75 44.82 57137.60 88888.00 2014-10-18 00:44:03.906 291 11315.73 44.78 57137.60 88888.00 2014-10-18 00:44:04.406 291 11315.76 44.76 57137.31 88888.00 2014-10-18 00:44:04.906 291 11315.78 44.71 57137.14 88888.00 2014-10-18 00:44:05.406 291 11315.71 44.67 57137.12 88888.00 2014-10-18 00:44:05.906 291 11315.69 44.68 57137.16 88888.00 2014-10-18 00:44:06.406 291 11315.71 44.69 57137.24 88888.00 2014-10-18 00:44:06.906 291 11315.66 44.67 57137.58 88888.00 2014-10-18 00:44:07.406 291 11315.62 44.65 57137.76 88888.00 2014-10-18 00:44:07.906 291 11315.60 44.65 57137.80 88888.00 2014-10-18 00:44:08.406 291 11315.61 44.61 57137.82 88888.00 2014-10-18 00:44:08.906 291 11315.60 44.55 57137.80 88888.00 2014-10-18 00:44:09.406 291 11315.52 44.54 57137.85 88888.00 2014-10-18 00:44:09.906 291 11315.47 44.50 57137.88 88888.00 2014-10-18 00:44:10.406 291 11315.46 44.49 57137.84 88888.00 2014-10-18 00:44:10.906 291 11315.46 44.49 57137.80 88888.00 2014-10-18 00:44:11.406 291 11315.45 44.48 57137.83 88888.00 2014-10-18 00:44:11.906 291 11315.39 44.51 57137.85 88888.00 2014-10-18 00:44:12.406 291 11315.35 44.51 57137.89 88888.00 2014-10-18 00:44:12.906 291 11315.32 44.48 57137.91 88888.00 2014-10-18 00:44:13.406 291 11315.28 44.41 57137.91 88888.00 2014-10-18 00:44:13.906 291 11315.24 44.35 57137.93 88888.00 2014-10-18 00:44:14.406 291 11315.20 44.35 57137.89 88888.00 2014-10-18 00:44:14.906 291 11315.17 44.33 57137.92 88888.00 2014-10-18 00:44:15.406 291 11315.10 44.31 57138.03 88888.00 2014-10-18 00:44:15.906 291 11315.05 44.24 57137.97 88888.00 2014-10-18 00:44:16.406 291 11315.00 44.22 57137.92 88888.00 2014-10-18 00:44:16.906 291 11314.93 44.23 57137.97 88888.00 2014-10-18 00:44:17.406 291 11314.88 44.24 57137.97 88888.00 2014-10-18 00:44:17.906 291 11314.83 44.23 57137.98 88888.00 2014-10-18 00:44:18.406 291 11314.77 44.19 57138.04 88888.00 2014-10-18 00:44:18.906 291 11314.67 44.14 57138.04 88888.00 2014-10-18 00:44:19.406 291 11314.60 44.15 57138.04 88888.00 2014-10-18 00:44:19.906 291 11314.63 44.16 57138.07 88888.00 2014-10-18 00:44:20.406 291 11314.61 44.08 57137.99 88888.00 2014-10-18 00:44:20.906 291 11314.50 44.08 57138.04 88888.00 2014-10-18 00:44:21.406 291 11314.50 44.13 57138.10 88888.00 2014-10-18 00:44:21.906 291 11314.48 44.11 57138.11 88888.00 2014-10-18 00:44:22.406 291 11314.46 44.06 57138.16 88888.00 2014-10-18 00:44:22.906 291 11314.41 44.06 57138.14 88888.00 2014-10-18 00:44:23.406 291 11314.34 44.03 57138.17 88888.00 2014-10-18 00:44:23.906 291 11314.32 44.01 57138.16 88888.00 2014-10-18 00:44:24.406 291 11314.28 43.99 57138.18 88888.00 2014-10-18 00:44:24.906 291 11314.22 44.01 57138.11 88888.00 2014-10-18 00:44:25.406 291 11314.17 44.04 57138.12 88888.00 2014-10-18 00:44:25.906 291 11314.09 44.03 57138.08 88888.00 2014-10-18 00:44:26.406 291 11314.07 43.99 57138.01 88888.00 2014-10-18 00:44:26.906 291 11314.01 43.95 57137.99 88888.00 2014-10-18 00:44:27.406 291 11313.98 43.97 57137.95 88888.00 2014-10-18 00:44:27.906 291 11313.95 44.00 57137.96 88888.00 2014-10-18 00:44:28.406 291 11313.95 44.03 57137.96 88888.00 2014-10-18 00:44:28.906 291 11313.94 44.06 57137.95 88888.00 2014-10-18 00:44:29.406 291 11313.98 44.00 57137.90 88888.00 2014-10-18 00:44:29.906 291 11313.92 43.94 57137.84 88888.00 2014-10-18 00:44:30.406 291 11313.94 43.93 57137.79 88888.00 2014-10-18 00:44:30.906 291 11313.91 43.93 57137.82 88888.00 2014-10-18 00:44:31.406 291 11313.85 43.92 57137.80 88888.00 2014-10-18 00:44:31.906 291 11313.80 43.90 57137.76 88888.00 2014-10-18 00:44:32.406 291 11313.78 43.94 57137.71 88888.00 2014-10-18 00:44:32.906 291 11313.78 43.94 57137.67 88888.00 2014-10-18 00:44:33.406 291 11313.77 43.96 57137.63 88888.00 2014-10-18 00:44:33.906 291 11313.74 43.96 57137.59 88888.00 2014-10-18 00:44:34.406 291 11313.71 43.96 57137.56 88888.00 2014-10-18 00:44:34.906 291 11313.70 43.99 57137.51 88888.00 2014-10-18 00:44:35.406 291 11313.72 43.99 57137.52 88888.00 2014-10-18 00:44:35.906 291 11313.72 43.97 57137.52 88888.00 2014-10-18 00:44:36.406 291 11313.73 44.01 57137.46 88888.00 2014-10-18 00:44:36.906 291 11313.74 44.02 57137.37 88888.00 2014-10-18 00:44:37.406 291 11313.73 43.99 57137.30 88888.00 2014-10-18 00:44:37.906 291 11313.65 43.99 57137.24 88888.00 2014-10-18 00:44:38.406 291 11313.65 44.03 57137.14 88888.00 2014-10-18 00:44:38.906 291 11313.60 44.03 57137.09 88888.00 2014-10-18 00:44:39.406 291 11313.61 44.00 57137.05 88888.00 2014-10-18 00:44:39.906 291 11313.63 43.97 57137.03 88888.00 2014-10-18 00:44:40.406 291 11313.57 43.97 57137.08 88888.00 2014-10-18 00:44:40.906 291 11313.53 43.96 57137.05 88888.00 2014-10-18 00:44:41.406 291 11313.53 43.95 57137.05 88888.00 2014-10-18 00:44:41.906 291 11313.50 43.96 57137.06 88888.00 2014-10-18 00:44:42.406 291 11313.44 44.01 57137.07 88888.00 2014-10-18 00:44:42.906 291 11313.37 44.03 57137.05 88888.00 2014-10-18 00:44:43.406 291 11313.33 44.03 57137.08 88888.00 2014-10-18 00:44:43.906 291 11313.31 44.00 57137.06 88888.00 2014-10-18 00:44:44.406 291 11313.30 44.01 57137.02 88888.00 2014-10-18 00:44:44.906 291 11313.21 44.00 57136.99 88888.00 2014-10-18 00:44:45.406 291 11313.23 43.93 57136.99 88888.00 2014-10-18 00:44:45.906 291 11313.23 43.89 57136.90 88888.00 2014-10-18 00:44:46.406 291 11313.16 43.92 57136.87 88888.00 2014-10-18 00:44:46.906 291 11313.12 43.93 57136.79 88888.00 2014-10-18 00:44:47.406 291 11313.17 43.90 57136.66 88888.00 2014-10-18 00:44:47.906 291 11313.16 43.90 57136.67 88888.00 2014-10-18 00:44:48.406 291 11313.08 43.89 57136.68 88888.00 2014-10-18 00:44:48.906 291 11313.07 43.92 57136.58 88888.00 2014-10-18 00:44:49.406 291 11313.05 43.96 57136.56 88888.00 2014-10-18 00:44:49.906 291 11313.02 43.96 57136.53 88888.00 2014-10-18 00:44:50.406 291 11313.04 43.94 57136.49 88888.00 2014-10-18 00:44:50.906 291 11313.04 43.93 57136.50 88888.00 2014-10-18 00:44:51.406 291 11312.98 43.90 57136.44 88888.00 2014-10-18 00:44:51.906 291 11312.96 43.93 57136.37 88888.00 2014-10-18 00:44:52.406 291 11312.90 43.95 57136.34 88888.00 2014-10-18 00:44:52.906 291 11312.91 44.00 57136.30 88888.00 2014-10-18 00:44:53.406 291 11312.91 43.94 57136.25 88888.00 2014-10-18 00:44:53.906 291 11312.90 43.94 57136.13 88888.00 2014-10-18 00:44:54.406 291 11312.87 43.97 57136.03 88888.00 2014-10-18 00:44:54.906 291 11312.88 43.99 57136.02 88888.00 2014-10-18 00:44:55.406 291 11312.86 43.95 57135.98 88888.00 2014-10-18 00:44:55.906 291 11312.78 43.89 57135.89 88888.00 2014-10-18 00:44:56.406 291 11312.69 43.87 57135.80 88888.00 2014-10-18 00:44:56.906 291 11312.66 43.89 57135.72 88888.00 2014-10-18 00:44:57.406 291 11312.62 43.90 57135.67 88888.00 2014-10-18 00:44:57.906 291 11312.56 43.86 57135.63 88888.00 2014-10-18 00:44:58.406 291 11312.52 43.88 57135.61 88888.00 2014-10-18 00:44:58.906 291 11312.46 43.87 57135.58 88888.00 2014-10-18 00:44:59.406 291 11312.38 43.85 57135.52 88888.00 2014-10-18 00:44:59.906 291 11312.32 43.85 57135.47 88888.00 2014-10-18 00:45:00.406 291 11312.27 43.83 57135.46 88888.00 2014-10-18 00:45:00.906 291 11312.20 43.81 57135.45 88888.00 2014-10-18 00:45:01.406 291 11312.12 43.83 57135.45 88888.00 2014-10-18 00:45:01.906 291 11312.05 43.83 57135.31 88888.00 2014-10-18 00:45:02.406 291 11311.98 43.81 57135.25 88888.00 2014-10-18 00:45:02.906 291 11311.96 43.75 57135.15 88888.00 2014-10-18 00:45:03.406 291 11311.91 43.75 57135.15 88888.00 2014-10-18 00:45:03.906 291 11311.80 43.72 57135.16 88888.00 2014-10-18 00:45:04.406 291 11311.66 43.69 57135.16 88888.00 2014-10-18 00:45:04.906 291 11311.58 43.69 57135.12 88888.00 2014-10-18 00:45:05.406 291 11311.52 43.66 57135.07 88888.00 2014-10-18 00:45:05.906 291 11311.45 43.59 57135.04 88888.00 2014-10-18 00:45:06.406 291 11311.32 43.58 57135.00 88888.00 2014-10-18 00:45:06.906 291 11311.29 43.62 57134.97 88888.00 2014-10-18 00:45:07.406 291 11311.23 43.60 57134.91 88888.00 2014-10-18 00:45:07.906 291 11311.14 43.60 57134.89 88888.00 2014-10-18 00:45:08.406 291 11311.03 43.55 57134.91 88888.00 2014-10-18 00:45:08.906 291 11310.96 43.56 57134.91 88888.00 2014-10-18 00:45:09.406 291 11310.92 43.59 57134.84 88888.00 2014-10-18 00:45:09.906 291 11310.85 43.58 57134.80 88888.00 2014-10-18 00:45:10.406 291 11310.78 43.56 57134.87 88888.00 2014-10-18 00:45:10.906 291 11310.74 43.52 57134.95 88888.00 2014-10-18 00:45:11.406 291 11310.64 43.51 57134.93 88888.00 2014-10-18 00:45:11.906 291 11310.59 43.51 57134.94 88888.00 2014-10-18 00:45:12.406 291 11310.50 43.48 57134.87 88888.00 2014-10-18 00:45:12.906 291 11310.43 43.43 57134.71 88888.00 2014-10-18 00:45:13.406 291 11310.43 43.41 57134.68 88888.00 2014-10-18 00:45:13.906 291 11310.38 43.43 57134.62 88888.00 2014-10-18 00:45:14.406 291 11310.31 43.46 57134.52 88888.00 2014-10-18 00:45:14.906 291 11310.29 43.46 57134.49 88888.00 2014-10-18 00:45:15.406 291 11310.22 43.43 57134.44 88888.00 2014-10-18 00:45:15.906 291 11310.16 43.40 57134.43 88888.00 2014-10-18 00:45:16.406 291 11310.10 43.39 57134.40 88888.00 2014-10-18 00:45:16.906 291 11310.05 43.40 57134.40 88888.00 2014-10-18 00:45:17.406 291 11310.03 43.41 57134.43 88888.00 2014-10-18 00:45:17.906 291 11309.97 43.41 57134.40 88888.00 2014-10-18 00:45:18.406 291 11309.90 43.45 57134.33 88888.00 2014-10-18 00:45:18.906 291 11309.88 43.47 57134.27 88888.00 2014-10-18 00:45:19.406 291 11309.86 43.45 57134.26 88888.00 2014-10-18 00:45:19.906 291 11309.90 43.42 57134.16 88888.00 2014-10-18 00:45:20.406 291 11309.85 43.42 57134.14 88888.00 2014-10-18 00:45:20.906 291 11309.79 43.39 57134.09 88888.00 2014-10-18 00:45:21.406 291 11309.76 43.40 57134.01 88888.00 2014-10-18 00:45:21.906 291 11309.74 43.43 57133.99 88888.00 2014-10-18 00:45:22.406 291 11309.70 43.41 57133.90 88888.00 2014-10-18 00:45:22.906 291 11309.68 43.34 57133.75 88888.00 2014-10-18 00:45:23.406 291 11309.62 43.34 57133.64 88888.00 2014-10-18 00:45:23.906 291 11309.65 43.35 57133.58 88888.00 2014-10-18 00:45:24.406 291 11309.60 43.31 57133.50 88888.00 2014-10-18 00:45:24.906 291 11309.58 43.31 57133.40 88888.00 2014-10-18 00:45:25.406 291 11309.58 43.33 57133.28 88888.00 2014-10-18 00:45:25.906 291 11309.54 43.34 57133.16 88888.00 2014-10-18 00:45:26.406 291 11309.47 43.34 57133.10 88888.00 2014-10-18 00:45:26.906 291 11309.46 43.33 57133.08 88888.00 2014-10-18 00:45:27.406 291 11309.46 43.32 57133.04 88888.00 2014-10-18 00:45:27.906 291 11309.44 43.35 57132.95 88888.00 2014-10-18 00:45:28.406 291 11309.40 43.40 57132.92 88888.00 2014-10-18 00:45:28.906 291 11309.34 43.39 57132.83 88888.00 2014-10-18 00:45:29.406 291 11309.33 43.36 57132.72 88888.00 2014-10-18 00:45:29.906 291 11309.33 43.38 57132.68 88888.00 2014-10-18 00:45:30.406 291 11309.29 43.38 57132.58 88888.00 2014-10-18 00:45:30.906 291 11309.25 43.41 57132.49 88888.00 2014-10-18 00:45:31.406 291 11309.21 43.41 57132.41 88888.00 2014-10-18 00:45:31.906 291 11309.25 43.39 57132.37 88888.00 2014-10-18 00:45:32.406 291 11309.25 43.43 57132.31 88888.00 2014-10-18 00:45:32.906 291 11309.30 43.47 57132.24 88888.00 2014-10-18 00:45:33.406 291 11309.27 43.53 57132.23 88888.00 2014-10-18 00:45:33.906 291 11309.25 43.49 57132.20 88888.00 2014-10-18 00:45:34.406 291 11309.25 43.47 57132.21 88888.00 2014-10-18 00:45:34.906 291 11309.23 43.49 57132.26 88888.00 2014-10-18 00:45:35.406 291 11309.20 43.55 57132.26 88888.00 2014-10-18 00:45:35.906 291 11309.18 43.59 57132.32 88888.00 2014-10-18 00:45:36.406 291 11309.18 43.61 57132.34 88888.00 2014-10-18 00:45:36.906 291 11309.15 43.60 57132.38 88888.00 2014-10-18 00:45:37.406 291 11309.12 43.59 57132.37 88888.00 2014-10-18 00:45:37.906 291 11309.07 43.60 57132.38 88888.00 2014-10-18 00:45:38.406 291 11309.04 43.62 57132.36 88888.00 2014-10-18 00:45:38.906 291 11308.98 43.63 57132.31 88888.00 2014-10-18 00:45:39.406 291 11308.94 43.65 57132.31 88888.00 2014-10-18 00:45:39.906 291 11308.95 43.61 57132.25 88888.00 2014-10-18 00:45:40.406 291 11308.97 43.63 57132.28 88888.00 2014-10-18 00:45:40.906 291 11308.91 43.62 57132.37 88888.00 2014-10-18 00:45:41.406 291 11308.86 43.67 57132.37 88888.00 2014-10-18 00:45:41.906 291 11308.83 43.68 57132.40 88888.00 2014-10-18 00:45:42.407 291 11308.85 43.68 57132.43 88888.00 2014-10-18 00:45:42.907 291 11308.79 43.67 57132.43 88888.00 2014-10-18 00:45:43.407 291 11308.72 43.72 57132.41 88888.00 2014-10-18 00:45:43.907 291 11308.68 43.74 57132.39 88888.00 2014-10-18 00:45:44.407 291 11308.58 43.73 57132.37 88888.00 2014-10-18 00:45:44.907 291 11308.53 43.75 57132.36 88888.00 2014-10-18 00:45:45.407 291 11308.51 43.80 57132.38 88888.00 2014-10-18 00:45:45.907 291 11308.46 43.80 57132.41 88888.00 2014-10-18 00:45:46.407 291 11308.42 43.80 57132.39 88888.00 2014-10-18 00:45:46.907 291 11308.32 43.79 57132.41 88888.00 2014-10-18 00:45:47.407 291 11308.28 43.82 57132.44 88888.00 2014-10-18 00:45:47.907 291 11308.24 43.81 57132.50 88888.00 2014-10-18 00:45:48.407 291 11308.19 43.81 57132.60 88888.00 2014-10-18 00:45:48.907 291 11308.15 43.86 57132.66 88888.00 2014-10-18 00:45:49.407 291 11308.16 43.85 57132.73 88888.00 2014-10-18 00:45:49.907 291 11308.14 43.87 57132.85 88888.00 2014-10-18 00:45:50.407 291 11308.03 43.88 57132.94 88888.00 2014-10-18 00:45:50.907 291 11307.97 43.92 57132.96 88888.00 2014-10-18 00:45:51.407 291 11308.00 43.96 57133.02 88888.00 2014-10-18 00:45:51.907 291 11307.91 43.96 57132.98 88888.00 2014-10-18 00:45:52.407 291 11307.86 43.99 57132.97 88888.00 2014-10-18 00:45:52.907 291 11307.86 44.00 57132.96 88888.00 2014-10-18 00:45:53.407 291 11307.83 44.02 57132.94 88888.00 2014-10-18 00:45:53.907 291 11307.83 44.06 57132.96 88888.00 2014-10-18 00:45:54.407 291 11307.81 44.04 57132.96 88888.00 2014-10-18 00:45:54.907 291 11307.76 44.08 57132.96 88888.00 2014-10-18 00:45:55.407 291 11307.72 44.11 57133.00 88888.00 2014-10-18 00:45:55.907 291 11307.70 44.14 57132.96 88888.00 2014-10-18 00:45:56.407 291 11307.68 44.15 57132.97 88888.00 2014-10-18 00:45:56.907 291 11307.65 44.17 57133.03 88888.00 2014-10-18 00:45:57.407 291 11307.62 44.22 57133.05 88888.00 2014-10-18 00:45:57.907 291 11307.60 44.22 57133.05 88888.00 2014-10-18 00:45:58.407 291 11307.60 44.22 57133.03 88888.00 2014-10-18 00:45:58.907 291 11307.65 44.28 57133.08 88888.00 2014-10-18 00:45:59.407 291 11307.68 44.29 57133.09 88888.00 2014-10-18 00:45:59.907 291 11307.63 44.37 57133.15 88888.00 2014-10-18 00:46:00.407 291 11307.60 44.42 57133.21 88888.00 2014-10-18 00:46:00.907 291 11307.59 44.45 57133.22 88888.00 2014-10-18 00:46:01.407 291 11307.62 44.50 57133.26 88888.00 2014-10-18 00:46:01.907 291 11307.67 44.55 57133.29 88888.00 2014-10-18 00:46:02.407 291 11307.66 44.58 57133.30 88888.00 2014-10-18 00:46:02.907 291 11307.59 44.63 57133.33 88888.00 2014-10-18 00:46:03.407 291 11307.61 44.65 57133.35 88888.00 2014-10-18 00:46:03.907 291 11307.66 44.74 57133.36 88888.00 2014-10-18 00:46:04.407 291 11307.67 44.78 57133.41 88888.00 2014-10-18 00:46:04.907 291 11307.63 44.81 57133.49 88888.00 2014-10-18 00:46:05.407 291 11307.66 44.79 57133.56 88888.00 2014-10-18 00:46:05.907 291 11307.69 44.81 57133.68 88888.00 2014-10-18 00:46:06.407 291 11307.68 44.88 57133.78 88888.00 2014-10-18 00:46:06.907 291 11307.70 44.94 57133.79 88888.00 2014-10-18 00:46:07.407 291 11307.68 45.01 57133.85 88888.00 2014-10-18 00:46:07.907 291 11307.68 45.06 57133.88 88888.00 2014-10-18 00:46:08.407 291 11307.69 45.09 57133.94 88888.00 2014-10-18 00:46:08.907 291 11307.73 45.13 57134.01 88888.00 2014-10-18 00:46:09.407 291 11307.70 45.19 57134.06 88888.00 2014-10-18 00:46:09.907 291 11307.70 45.23 57134.06 88888.00 2014-10-18 00:46:10.407 291 11307.76 45.26 57134.14 88888.00 2014-10-18 00:46:10.907 291 11307.77 45.31 57134.20 88888.00 2014-10-18 00:46:11.407 291 11307.73 45.36 57134.17 88888.00 2014-10-18 00:46:11.907 291 11307.75 45.38 57134.19 88888.00 2014-10-18 00:46:12.407 291 11307.74 45.43 57134.33 88888.00 2014-10-18 00:46:12.907 291 11307.72 45.45 57134.42 88888.00 2014-10-18 00:46:13.407 291 11307.73 45.51 57134.43 88888.00 2014-10-18 00:46:13.907 291 11307.69 45.57 57134.39 88888.00 2014-10-18 00:46:14.407 291 11307.66 45.58 57134.36 88888.00 2014-10-18 00:46:14.907 291 11307.69 45.59 57134.45 88888.00 2014-10-18 00:46:15.407 291 11307.70 45.63 57134.58 88888.00 2014-10-18 00:46:15.907 291 11307.69 45.66 57134.58 88888.00 2014-10-18 00:46:16.407 291 11307.74 45.71 57134.67 88888.00 2014-10-18 00:46:16.907 291 11307.81 45.73 57134.74 88888.00 2014-10-18 00:46:17.407 291 11307.75 45.76 57134.80 88888.00 2014-10-18 00:46:17.907 291 11307.73 45.78 57134.87 88888.00 2014-10-18 00:46:18.407 291 11307.76 45.81 57134.97 88888.00 2014-10-18 00:46:18.907 291 11307.77 45.85 57135.03 88888.00 2014-10-18 00:46:19.407 291 11307.75 45.89 57135.03 88888.00 2014-10-18 00:46:19.907 291 11307.73 45.93 57135.09 88888.00 2014-10-18 00:46:20.407 291 11307.73 45.97 57135.21 88888.00 2014-10-18 00:46:20.907 291 11307.75 45.99 57135.31 88888.00 2014-10-18 00:46:21.407 291 11307.72 46.04 57135.39 88888.00 2014-10-18 00:46:21.907 291 11307.77 46.08 57135.42 88888.00 2014-10-18 00:46:22.407 291 11307.75 46.14 57135.42 88888.00 2014-10-18 00:46:22.907 291 11307.73 46.18 57135.47 88888.00 2014-10-18 00:46:23.407 291 11307.69 46.20 57135.47 88888.00 2014-10-18 00:46:23.907 291 11307.65 46.23 57135.55 88888.00 2014-10-18 00:46:24.407 291 11307.68 46.24 57135.70 88888.00 2014-10-18 00:46:24.907 291 11307.69 46.31 57135.76 88888.00 2014-10-18 00:46:25.407 291 11307.65 46.34 57135.85 88888.00 2014-10-18 00:46:25.907 291 11307.63 46.39 57135.90 88888.00 2014-10-18 00:46:26.407 291 11307.63 46.44 57135.89 88888.00 2014-10-18 00:46:26.907 291 11307.60 46.49 57135.91 88888.00 2014-10-18 00:46:27.407 291 11307.56 46.51 57135.87 88888.00 2014-10-18 00:46:27.907 291 11307.59 46.53 57135.92 88888.00 2014-10-18 00:46:28.407 291 11307.56 46.55 57135.93 88888.00 2014-10-18 00:46:28.907 291 11307.58 46.58 57135.96 88888.00 2014-10-18 00:46:29.407 291 11307.58 46.61 57135.99 88888.00 2014-10-18 00:46:29.907 291 11307.51 46.62 57135.97 88888.00 2014-10-18 00:46:30.407 291 11307.46 46.62 57135.98 88888.00 2014-10-18 00:46:30.907 291 11307.45 46.67 57136.09 88888.00 2014-10-18 00:46:31.407 291 11307.47 46.67 57136.09 88888.00 2014-10-18 00:46:31.907 291 11307.42 46.74 57136.13 88888.00 2014-10-18 00:46:32.407 291 11307.39 46.79 57136.26 88888.00 2014-10-18 00:46:32.907 291 11307.44 46.74 57136.24 88888.00 2014-10-18 00:46:33.407 291 11307.44 46.73 57136.21 88888.00 2014-10-18 00:46:33.907 291 11307.39 46.72 57136.17 88888.00 2014-10-18 00:46:34.407 291 11307.39 46.76 57136.17 88888.00 2014-10-18 00:46:34.907 291 11307.35 46.79 57136.23 88888.00 2014-10-18 00:46:35.407 291 11307.32 46.79 57136.17 88888.00 2014-10-18 00:46:35.907 291 11307.27 46.81 57136.10 88888.00 2014-10-18 00:46:36.407 291 11307.28 46.82 57136.02 88888.00 2014-10-18 00:46:36.907 291 11307.27 46.83 57136.05 88888.00 2014-10-18 00:46:37.407 291 11307.28 46.83 57136.04 88888.00 2014-10-18 00:46:37.907 291 11307.29 46.85 57136.05 88888.00 2014-10-18 00:46:38.407 291 11307.27 46.83 57136.00 88888.00 2014-10-18 00:46:38.907 291 11307.27 46.85 57135.94 88888.00 2014-10-18 00:46:39.407 291 11307.24 46.89 57135.89 88888.00 2014-10-18 00:46:39.907 291 11307.22 46.92 57135.81 88888.00 2014-10-18 00:46:40.407 291 11307.20 46.91 57135.79 88888.00 2014-10-18 00:46:40.907 291 11307.20 46.93 57135.80 88888.00 2014-10-18 00:46:41.407 291 11307.20 46.96 57135.74 88888.00 2014-10-18 00:46:41.907 291 11307.21 46.99 57135.63 88888.00 2014-10-18 00:46:42.407 291 11307.18 46.96 57135.55 88888.00 2014-10-18 00:46:42.907 291 11307.17 47.00 57135.58 88888.00 2014-10-18 00:46:43.407 291 11307.17 46.99 57135.46 88888.00 2014-10-18 00:46:43.907 291 11307.11 46.99 57135.34 88888.00 2014-10-18 00:46:44.407 291 11307.08 46.98 57135.26 88888.00 2014-10-18 00:46:44.907 291 11307.12 46.99 57135.27 88888.00 2014-10-18 00:46:45.407 291 11307.10 47.06 57135.22 88888.00 2014-10-18 00:46:45.907 291 11307.12 47.06 57135.12 88888.00 2014-10-18 00:46:46.407 291 11307.05 47.07 57135.01 88888.00 2014-10-18 00:46:46.907 291 11307.07 47.09 57134.94 88888.00 2014-10-18 00:46:47.407 291 11307.15 47.14 57134.82 88888.00 2014-10-18 00:46:47.907 291 11307.17 47.17 57134.70 88888.00 2014-10-18 00:46:48.407 291 11307.17 47.21 57134.54 88888.00 2014-10-18 00:46:48.907 291 11307.14 47.23 57134.43 88888.00 2014-10-18 00:46:49.407 291 11307.17 47.17 57134.24 88888.00 2014-10-18 00:46:49.907 291 11307.20 47.19 57134.06 88888.00 2014-10-18 00:46:50.407 291 11307.20 47.25 57133.88 88888.00 2014-10-18 00:46:50.907 291 11307.15 47.29 57133.67 88888.00 2014-10-18 00:46:51.407 291 11307.15 47.30 57133.50 88888.00 2014-10-18 00:46:51.907 291 11307.17 47.29 57133.37 88888.00 2014-10-18 00:46:52.407 291 11307.17 47.32 57133.21 88888.00 2014-10-18 00:46:52.907 291 11307.14 47.33 57133.08 88888.00 2014-10-18 00:46:53.407 291 11307.11 47.37 57132.95 88888.00 2014-10-18 00:46:53.907 291 11307.12 47.47 57132.81 88888.00 2014-10-18 00:46:54.407 291 11307.13 47.47 57132.65 88888.00 2014-10-18 00:46:54.907 291 11307.07 47.43 57132.51 88888.00 2014-10-18 00:46:55.407 291 11307.07 47.44 57132.33 88888.00 2014-10-18 00:46:55.907 291 11307.08 47.42 57132.14 88888.00 2014-10-18 00:46:56.407 291 11307.07 47.41 57132.01 88888.00 2014-10-18 00:46:56.907 291 11307.08 47.41 57131.81 88888.00 2014-10-18 00:46:57.407 291 11307.14 47.39 57131.64 88888.00 2014-10-18 00:46:57.907 291 11307.21 47.39 57131.46 88888.00 2014-10-18 00:46:58.407 291 11307.15 47.37 57131.24 88888.00 2014-10-18 00:46:58.907 291 11307.17 47.35 57131.15 88888.00 2014-10-18 00:46:59.407 291 11307.21 47.39 57131.02 88888.00 2014-10-18 00:46:59.907 291 11307.21 47.43 57130.86 88888.00 2014-10-18 00:47:00.407 291 11307.24 47.48 57130.77 88888.00 2014-10-18 00:47:00.907 291 11307.25 47.48 57130.74 88888.00 2014-10-18 00:47:01.407 291 11307.24 47.43 57130.61 88888.00 2014-10-18 00:47:01.907 291 11307.24 47.44 57130.54 88888.00 2014-10-18 00:47:02.407 291 11307.22 47.47 57130.46 88888.00 2014-10-18 00:47:02.907 291 11307.25 47.44 57130.28 88888.00 2014-10-18 00:47:03.407 291 11307.22 47.44 57130.14 88888.00 2014-10-18 00:47:03.907 291 11307.24 47.42 57130.05 88888.00 2014-10-18 00:47:04.407 291 11307.24 47.41 57129.92 88888.00 2014-10-18 00:47:04.907 291 11307.34 47.46 57129.74 88888.00 2014-10-18 00:47:05.407 291 11307.37 47.43 57129.51 88888.00 2014-10-18 00:47:05.907 291 11307.38 47.40 57129.34 88888.00 2014-10-18 00:47:06.407 291 11307.39 47.35 57129.18 88888.00 2014-10-18 00:47:06.907 291 11307.42 47.35 57129.05 88888.00 2014-10-18 00:47:07.407 291 11307.48 47.37 57128.88 88888.00 2014-10-18 00:47:07.907 291 11307.46 47.41 57128.73 88888.00 2014-10-18 00:47:08.407 291 11307.48 47.41 57128.67 88888.00 2014-10-18 00:47:08.907 291 11307.45 47.41 57128.58 88888.00 2014-10-18 00:47:09.407 291 11307.46 47.40 57128.42 88888.00 2014-10-18 00:47:09.907 291 11307.49 47.39 57128.23 88888.00 2014-10-18 00:47:10.407 291 11307.53 47.37 57128.20 88888.00 2014-10-18 00:47:10.907 291 11307.52 47.36 57128.14 88888.00 2014-10-18 00:47:11.407 291 11307.52 47.36 57128.07 88888.00 2014-10-18 00:47:11.907 291 11307.55 47.39 57128.02 88888.00 2014-10-18 00:47:12.407 291 11307.53 47.41 57127.95 88888.00 2014-10-18 00:47:12.907 291 11307.51 47.41 57127.89 88888.00 2014-10-18 00:47:13.407 291 11307.52 47.33 57127.80 88888.00 2014-10-18 00:47:13.907 291 11307.56 47.34 57127.76 88888.00 2014-10-18 00:47:14.407 291 11307.56 47.36 57127.82 88888.00 2014-10-18 00:47:14.907 291 11307.62 47.37 57127.85 88888.00 2014-10-18 00:47:15.407 291 11307.63 47.41 57127.81 88888.00 2014-10-18 00:47:15.907 291 11307.67 47.42 57127.71 88888.00 2014-10-18 00:47:16.407 291 11307.66 47.43 57127.64 88888.00 2014-10-18 00:47:16.907 291 11307.63 47.48 57127.65 88888.00 2014-10-18 00:47:17.407 291 11307.65 47.49 57127.55 88888.00 2014-10-18 00:47:17.907 291 11307.68 47.49 57127.42 88888.00 2014-10-18 00:47:18.407 291 11307.74 47.48 57127.33 88888.00 2014-10-18 00:47:18.907 291 11307.77 47.48 57127.17 88888.00 2014-10-18 00:47:19.407 291 11307.87 47.46 57127.01 88888.00 2014-10-18 00:47:19.907 291 11307.93 47.46 57126.98 88888.00 2014-10-18 00:47:20.407 291 11307.93 47.50 57126.89 88888.00 2014-10-18 00:47:20.907 291 11307.97 47.53 57126.74 88888.00 2014-10-18 00:47:21.407 291 11308.05 47.55 57126.59 88888.00 2014-10-18 00:47:21.907 291 11308.10 47.58 57126.40 88888.00 2014-10-18 00:47:22.407 291 11308.18 47.58 57126.33 88888.00 2014-10-18 00:47:22.907 291 11308.26 47.60 57126.28 88888.00 2014-10-18 00:47:23.407 291 11308.30 47.60 57126.15 88888.00 2014-10-18 00:47:23.907 291 11308.28 47.60 57126.05 88888.00 2014-10-18 00:47:24.407 291 11308.31 47.60 57125.99 88888.00 2014-10-18 00:47:24.907 291 11308.33 47.57 57125.92 88888.00 2014-10-18 00:47:25.407 291 11308.37 47.58 57125.91 88888.00 2014-10-18 00:47:25.907 291 11308.37 47.64 57125.85 88888.00 2014-10-18 00:47:26.407 291 11308.36 47.66 57125.86 88888.00 2014-10-18 00:47:26.907 291 11308.35 47.67 57125.85 88888.00 2014-10-18 00:47:27.407 291 11308.35 47.68 57125.83 88888.00 2014-10-18 00:47:27.907 291 11308.38 47.71 57125.81 88888.00 2014-10-18 00:47:28.407 291 11308.45 47.78 57125.77 88888.00 2014-10-18 00:47:28.907 291 11308.45 47.76 57125.66 88888.00 2014-10-18 00:47:29.407 291 11308.50 47.70 57125.59 88888.00 2014-10-18 00:47:29.907 291 11308.57 47.80 57125.47 88888.00 2014-10-18 00:47:30.407 291 11308.61 47.84 57125.34 88888.00 2014-10-18 00:47:30.907 291 11308.61 47.84 57125.33 88888.00 2014-10-18 00:47:31.407 291 11308.61 47.87 57125.32 88888.00 2014-10-18 00:47:31.907 291 11308.63 47.91 57125.18 88888.00 2014-10-18 00:47:32.407 291 11308.65 47.94 57125.18 88888.00 2014-10-18 00:47:32.907 291 11308.72 47.94 57125.13 88888.00 2014-10-18 00:47:33.407 291 11308.77 47.94 57125.06 88888.00 2014-10-18 00:47:33.907 291 11308.77 47.95 57125.00 88888.00 2014-10-18 00:47:34.407 291 11308.78 47.98 57124.86 88888.00 2014-10-18 00:47:34.907 291 11308.81 47.97 57124.79 88888.00 2014-10-18 00:47:35.407 291 11308.85 47.97 57124.83 88888.00 2014-10-18 00:47:35.907 291 11308.90 48.00 57124.77 88888.00 2014-10-18 00:47:36.407 291 11308.94 48.00 57124.61 88888.00 2014-10-18 00:47:36.907 291 11308.99 48.01 57124.48 88888.00 2014-10-18 00:47:37.407 291 11308.99 48.02 57124.37 88888.00 2014-10-18 00:47:37.907 291 11309.05 48.01 57124.27 88888.00 2014-10-18 00:47:38.407 291 11309.08 48.01 57124.19 88888.00 2014-10-18 00:47:38.907 291 11309.18 48.03 57124.09 88888.00 2014-10-18 00:47:39.407 291 11309.22 48.07 57123.95 88888.00 2014-10-18 00:47:39.907 291 11309.32 48.07 57123.77 88888.00 2014-10-18 00:47:40.407 291 11309.35 48.07 57123.64 88888.00 2014-10-18 00:47:40.907 291 11309.40 48.09 57123.67 88888.00 2014-10-18 00:47:41.407 291 11309.50 48.10 57123.55 88888.00 2014-10-18 00:47:41.907 291 11309.58 48.11 57123.39 88888.00 2014-10-18 00:47:42.407 291 11309.63 48.17 57123.29 88888.00 2014-10-18 00:47:42.907 291 11309.71 48.15 57123.16 88888.00 2014-10-18 00:47:43.407 291 11309.77 48.16 57123.00 88888.00 2014-10-18 00:47:43.907 291 11309.88 48.15 57122.90 88888.00 2014-10-18 00:47:44.407 291 11309.93 48.16 57122.80 88888.00 2014-10-18 00:47:44.907 291 11309.97 48.18 57122.73 88888.00 2014-10-18 00:47:45.407 291 11310.04 48.18 57122.57 88888.00 2014-10-18 00:47:45.907 291 11310.12 48.17 57122.46 88888.00 2014-10-18 00:47:46.407 291 11310.16 48.19 57122.42 88888.00 2014-10-18 00:47:46.907 291 11310.23 48.22 57122.41 88888.00 2014-10-18 00:47:47.407 291 11310.32 48.22 57122.30 88888.00 2014-10-18 00:47:47.907 291 11310.39 48.19 57122.13 88888.00 2014-10-18 00:47:48.407 291 11310.45 48.22 57122.07 88888.00 2014-10-18 00:47:48.907 291 11310.50 48.22 57122.00 88888.00 2014-10-18 00:47:49.407 291 11310.57 48.22 57121.98 88888.00 2014-10-18 00:47:49.907 291 11310.57 48.18 57121.88 88888.00 2014-10-18 00:47:50.407 291 11310.64 48.22 57121.80 88888.00 2014-10-18 00:47:50.907 291 11310.73 48.29 57121.79 88888.00 2014-10-18 00:47:51.407 291 11310.80 48.29 57121.81 88888.00 2014-10-18 00:47:51.907 291 11310.86 48.29 57121.79 88888.00 2014-10-18 00:47:52.407 291 11310.88 48.28 57121.81 88888.00 2014-10-18 00:47:52.907 291 11310.83 48.26 57121.84 88888.00 2014-10-18 00:47:53.407 291 11310.89 48.28 57121.87 88888.00 2014-10-18 00:47:53.907 291 11310.94 48.30 57121.88 88888.00 2014-10-18 00:47:54.407 291 11310.96 48.30 57121.91 88888.00 2014-10-18 00:47:54.907 291 11310.93 48.35 57121.93 88888.00 2014-10-18 00:47:55.407 291 11310.90 48.34 57121.97 88888.00 2014-10-18 00:47:55.907 291 11310.93 48.32 57122.03 88888.00 2014-10-18 00:47:56.407 291 11310.92 48.34 57121.98 88888.00 2014-10-18 00:47:56.907 291 11310.93 48.36 57121.97 88888.00 2014-10-18 00:47:57.407 291 11310.90 48.37 57121.94 88888.00 2014-10-18 00:47:57.907 291 11310.86 48.41 57121.90 88888.00 2014-10-18 00:47:58.407 291 11310.89 48.39 57121.93 88888.00 2014-10-18 00:47:58.907 291 11310.92 48.39 57121.94 88888.00 2014-10-18 00:47:59.407 291 11310.93 48.41 57121.98 88888.00 2014-10-18 00:47:59.907 291 11310.93 48.44 57122.01 88888.00 2014-10-18 00:48:00.407 291 11310.90 48.46 57122.05 88888.00 2014-10-18 00:48:00.907 291 11310.89 48.51 57122.10 88888.00 2014-10-18 00:48:01.407 291 11310.90 48.53 57122.09 88888.00 2014-10-18 00:48:01.907 291 11310.90 48.55 57122.09 88888.00 2014-10-18 00:48:02.407 291 11310.85 48.57 57122.07 88888.00 2014-10-18 00:48:02.907 291 11310.78 48.55 57122.05 88888.00 2014-10-18 00:48:03.407 291 11310.86 48.57 57122.03 88888.00 2014-10-18 00:48:03.907 291 11310.88 48.65 57122.10 88888.00 2014-10-18 00:48:04.407 291 11310.94 48.70 57122.12 88888.00 2014-10-18 00:48:04.907 291 11310.93 48.70 57122.10 88888.00 2014-10-18 00:48:05.407 291 11310.94 48.72 57122.06 88888.00 2014-10-18 00:48:05.907 291 11310.95 48.75 57122.00 88888.00 2014-10-18 00:48:06.407 291 11310.96 48.75 57122.00 88888.00 2014-10-18 00:48:06.907 291 11310.93 48.71 57122.03 88888.00 2014-10-18 00:48:07.407 291 11310.97 48.68 57122.00 88888.00 2014-10-18 00:48:07.907 291 11310.99 48.71 57121.98 88888.00 2014-10-18 00:48:08.407 291 11310.97 48.72 57122.07 88888.00 2014-10-18 00:48:08.907 291 11310.99 48.69 57122.10 88888.00 2014-10-18 00:48:09.407 291 11310.95 48.66 57122.14 88888.00 2014-10-18 00:48:09.907 291 11310.96 48.73 57122.13 88888.00 2014-10-18 00:48:10.407 291 11310.96 48.75 57122.09 88888.00 2014-10-18 00:48:10.907 291 11310.93 48.77 57122.14 88888.00 2014-10-18 00:48:11.407 291 11310.94 48.69 57122.16 88888.00 2014-10-18 00:48:11.907 291 11310.92 48.71 57122.22 88888.00 2014-10-18 00:48:12.407 291 11310.96 48.76 57122.24 88888.00 2014-10-18 00:48:12.907 291 11310.97 48.75 57122.25 88888.00 2014-10-18 00:48:13.407 291 11310.96 48.76 57122.26 88888.00 2014-10-18 00:48:13.907 291 11310.96 48.79 57122.32 88888.00 2014-10-18 00:48:14.407 291 11311.00 48.82 57122.41 88888.00 2014-10-18 00:48:14.907 291 11310.97 48.84 57122.36 88888.00 2014-10-18 00:48:15.407 291 11311.00 48.84 57122.39 88888.00 2014-10-18 00:48:15.907 291 11311.00 48.83 57122.43 88888.00 2014-10-18 00:48:16.407 291 11311.04 48.86 57122.39 88888.00 2014-10-18 00:48:16.907 291 11311.07 48.83 57122.37 88888.00 2014-10-18 00:48:17.407 291 11311.07 48.78 57122.42 88888.00 2014-10-18 00:48:17.907 291 11311.07 48.82 57122.39 88888.00 2014-10-18 00:48:18.407 291 11311.04 48.86 57122.39 88888.00 2014-10-18 00:48:18.907 291 11311.02 48.85 57122.35 88888.00 2014-10-18 00:48:19.407 291 11311.04 48.85 57122.31 88888.00 2014-10-18 00:48:19.907 291 11311.04 48.84 57122.23 88888.00 2014-10-18 00:48:20.407 291 11311.07 48.84 57122.30 88888.00 2014-10-18 00:48:20.907 291 11311.10 48.85 57122.23 88888.00 2014-10-18 00:48:21.407 291 11311.04 48.83 57122.26 88888.00 2014-10-18 00:48:21.907 291 11311.04 48.84 57122.35 88888.00 2014-10-18 00:48:22.407 291 11311.08 48.84 57122.31 88888.00 2014-10-18 00:48:22.907 291 11311.08 48.83 57122.28 88888.00 2014-10-18 00:48:23.407 291 11311.07 48.83 57122.23 88888.00 2014-10-18 00:48:23.907 291 11311.07 48.87 57122.23 88888.00 2014-10-18 00:48:24.407 291 11311.09 48.86 57122.18 88888.00 2014-10-18 00:48:24.907 291 11311.04 48.87 57122.19 88888.00 2014-10-18 00:48:25.407 291 11311.10 48.89 57122.16 88888.00 2014-10-18 00:48:25.907 291 11311.09 48.86 57122.12 88888.00 2014-10-18 00:48:26.407 291 11311.06 48.85 57122.09 88888.00 2014-10-18 00:48:26.907 291 11311.06 48.85 57122.06 88888.00 2014-10-18 00:48:27.407 291 11311.09 48.85 57122.11 88888.00 2014-10-18 00:48:27.907 291 11311.06 48.79 57122.11 88888.00 2014-10-18 00:48:28.407 291 11311.06 48.77 57121.99 88888.00 2014-10-18 00:48:28.907 291 11311.00 48.82 57121.88 88888.00 2014-10-18 00:48:29.407 291 11311.00 48.79 57121.84 88888.00 2014-10-18 00:48:29.907 291 11311.02 48.76 57121.85 88888.00 2014-10-18 00:48:30.407 291 11311.01 48.73 57121.78 88888.00 2014-10-18 00:48:30.907 291 11310.96 48.69 57121.69 88888.00 2014-10-18 00:48:31.407 291 11310.97 48.66 57121.65 88888.00 2014-10-18 00:48:31.907 291 11310.92 48.64 57121.54 88888.00 2014-10-18 00:48:32.407 291 11310.87 48.66 57121.51 88888.00 2014-10-18 00:48:32.907 291 11310.87 48.65 57121.41 88888.00 2014-10-18 00:48:33.407 291 11310.89 48.59 57121.37 88888.00 2014-10-18 00:48:33.907 291 11310.94 48.58 57121.33 88888.00 2014-10-18 00:48:34.407 291 11310.93 48.59 57121.26 88888.00 2014-10-18 00:48:34.907 291 11310.93 48.52 57121.23 88888.00 2014-10-18 00:48:35.407 291 11310.87 48.48 57121.27 88888.00 2014-10-18 00:48:35.907 291 11310.81 48.45 57121.37 88888.00 2014-10-18 00:48:36.407 291 11310.80 48.44 57121.35 88888.00 2014-10-18 00:48:36.907 291 11310.81 48.43 57121.30 88888.00 2014-10-18 00:48:37.407 291 11310.76 48.39 57121.27 88888.00 2014-10-18 00:48:37.907 291 11310.73 48.31 57121.20 88888.00 2014-10-18 00:48:38.407 291 11310.68 48.28 57121.17 88888.00 2014-10-18 00:48:38.907 291 11310.64 48.26 57121.11 88888.00 2014-10-18 00:48:39.407 291 11310.60 48.25 57121.02 88888.00 2014-10-18 00:48:39.907 291 11310.59 48.23 57121.03 88888.00 2014-10-18 00:48:40.407 291 11310.55 48.22 57121.04 88888.00 2014-10-18 00:48:40.907 291 11310.51 48.21 57121.00 88888.00 2014-10-18 00:48:41.407 291 11310.52 48.16 57120.96 88888.00 2014-10-18 00:48:41.907 291 11310.51 48.17 57120.85 88888.00 2014-10-18 00:48:42.407 291 11310.48 48.18 57120.91 88888.00 2014-10-18 00:48:42.907 291 11310.43 48.19 57120.95 88888.00 2014-10-18 00:48:43.407 291 11310.41 48.17 57120.94 88888.00 2014-10-18 00:48:43.907 291 11310.37 48.14 57120.95 88888.00 2014-10-18 00:48:44.407 291 11310.39 48.10 57120.92 88888.00 2014-10-18 00:48:44.907 291 11310.37 48.08 57120.90 88888.00 2014-10-18 00:48:45.407 291 11310.39 48.09 57120.91 88888.00 2014-10-18 00:48:45.907 291 11310.40 48.09 57120.97 88888.00 2014-10-18 00:48:46.407 291 11310.40 48.08 57120.97 88888.00 2014-10-18 00:48:46.907 291 11310.36 48.05 57120.94 88888.00 2014-10-18 00:48:47.407 291 11310.32 48.02 57120.95 88888.00 2014-10-18 00:48:47.907 291 11310.29 48.00 57120.95 88888.00 2014-10-18 00:48:48.407 291 11310.29 47.96 57120.92 88888.00 2014-10-18 00:48:48.907 291 11310.26 47.94 57120.90 88888.00 2014-10-18 00:48:49.407 291 11310.26 47.92 57120.84 88888.00 2014-10-18 00:48:49.907 291 11310.22 47.94 57120.79 88888.00 2014-10-18 00:48:50.407 291 11310.16 48.00 57120.84 88888.00 2014-10-18 00:48:50.907 291 11310.12 47.97 57120.87 88888.00 2014-10-18 00:48:51.407 291 11310.09 47.95 57120.89 88888.00 2014-10-18 00:48:51.907 291 11310.03 47.94 57120.90 88888.00 2014-10-18 00:48:52.407 291 11310.02 47.89 57120.89 88888.00 2014-10-18 00:48:52.907 291 11309.97 47.89 57120.95 88888.00 2014-10-18 00:48:53.407 291 11309.91 47.85 57121.01 88888.00 2014-10-18 00:48:53.907 291 11309.85 47.84 57120.97 88888.00 2014-10-18 00:48:54.407 291 11309.78 47.81 57120.96 88888.00 2014-10-18 00:48:54.907 291 11309.78 47.73 57121.01 88888.00 2014-10-18 00:48:55.407 291 11309.72 47.67 57120.98 88888.00 2014-10-18 00:48:55.907 291 11309.70 47.69 57120.97 88888.00 2014-10-18 00:48:56.407 291 11309.65 47.74 57121.03 88888.00 2014-10-18 00:48:56.907 291 11309.60 47.83 57121.03 88888.00 2014-10-18 00:48:57.407 291 11309.54 47.83 57121.10 88888.00 2014-10-18 00:48:57.907 291 11309.48 47.77 57121.11 88888.00 2014-10-18 00:48:58.407 291 11309.41 47.71 57121.07 88888.00 2014-10-18 00:48:58.907 291 11309.42 47.66 57121.01 88888.00 2014-10-18 00:48:59.407 291 11309.35 47.61 57120.95 88888.00 2014-10-18 00:48:59.907 291 11309.36 47.53 57120.97 88888.00 2014-10-18 00:49:00.407 291 11309.33 47.47 57120.95 88888.00 2014-10-18 00:49:00.907 291 11309.30 47.42 57120.89 88888.00 2014-10-18 00:49:01.407 291 11309.30 47.42 57120.83 88888.00 2014-10-18 00:49:01.907 291 11309.29 47.41 57120.75 88888.00 2014-10-18 00:49:02.407 291 11309.28 47.37 57120.71 88888.00 2014-10-18 00:49:02.907 291 11309.20 47.33 57120.78 88888.00 2014-10-18 00:49:03.407 291 11309.14 47.29 57120.74 88888.00 2014-10-18 00:49:03.907 291 11309.15 47.26 57120.75 88888.00 2014-10-18 00:49:04.407 291 11309.13 47.26 57120.79 88888.00 2014-10-18 00:49:04.907 291 11309.11 47.17 57120.79 88888.00 2014-10-18 00:49:05.407 291 11309.04 47.12 57120.78 88888.00 2014-10-18 00:49:05.907 291 11309.01 47.13 57120.77 88888.00 2014-10-18 00:49:06.407 291 11308.95 47.06 57120.78 88888.00 2014-10-18 00:49:06.907 291 11308.88 46.96 57120.69 88888.00 2014-10-18 00:49:07.407 291 11308.83 46.95 57120.64 88888.00 2014-10-18 00:49:07.907 291 11308.83 46.95 57120.51 88888.00 2014-10-18 00:49:08.407 291 11308.79 46.94 57120.56 88888.00 2014-10-18 00:49:08.907 291 11308.71 46.92 57120.53 88888.00 2014-10-18 00:49:09.407 291 11308.73 46.91 57120.46 88888.00 2014-10-18 00:49:09.907 291 11308.73 46.87 57120.46 88888.00 2014-10-18 00:49:10.407 291 11308.67 46.83 57120.47 88888.00 2014-10-18 00:49:10.907 291 11308.57 46.80 57120.46 88888.00 2014-10-18 00:49:11.407 291 11308.56 46.78 57120.42 88888.00 2014-10-18 00:49:11.907 291 11308.56 46.73 57120.40 88888.00 2014-10-18 00:49:12.407 291 11308.52 46.69 57120.42 88888.00 2014-10-18 00:49:12.907 291 11308.46 46.67 57120.40 88888.00 2014-10-18 00:49:13.407 291 11308.44 46.64 57120.40 88888.00 2014-10-18 00:49:13.907 291 11308.43 46.58 57120.30 88888.00 2014-10-18 00:49:14.407 291 11308.38 46.51 57120.26 88888.00 2014-10-18 00:49:14.907 291 11308.36 46.48 57120.24 88888.00 2014-10-18 00:49:15.407 291 11308.31 46.47 57120.18 88888.00 2014-10-18 00:49:15.907 291 11308.24 46.41 57120.14 88888.00 2014-10-18 00:49:16.407 291 11308.16 46.34 57120.00 88888.00 2014-10-18 00:49:16.907 291 11308.15 46.30 57120.05 88888.00 2014-10-18 00:49:17.407 291 11308.15 46.28 57120.12 88888.00 2014-10-18 00:49:17.907 291 11308.11 46.28 57120.15 88888.00 2014-10-18 00:49:18.407 291 11308.00 46.25 57120.18 88888.00 2014-10-18 00:49:18.907 291 11307.94 46.23 57120.19 88888.00 2014-10-18 00:49:19.407 291 11307.94 46.21 57120.23 88888.00 2014-10-18 00:49:19.907 291 11307.93 46.20 57120.25 88888.00 2014-10-18 00:49:20.407 291 11307.90 46.15 57120.20 88888.00 2014-10-18 00:49:20.907 291 11307.84 46.13 57120.21 88888.00 2014-10-18 00:49:21.407 291 11307.80 46.13 57120.20 88888.00 2014-10-18 00:49:21.907 291 11307.80 46.10 57120.15 88888.00 2014-10-18 00:49:22.408 291 11307.74 46.05 57120.04 88888.00 2014-10-18 00:49:22.908 291 11307.70 46.03 57120.04 88888.00 2014-10-18 00:49:23.408 291 11307.67 46.00 57119.94 88888.00 2014-10-18 00:49:23.908 291 11307.59 45.92 57119.86 88888.00 2014-10-18 00:49:24.408 291 11307.58 45.87 57119.79 88888.00 2014-10-18 00:49:24.908 291 11307.56 45.85 57119.78 88888.00 2014-10-18 00:49:25.408 291 11307.54 45.80 57119.74 88888.00 2014-10-18 00:49:25.908 291 11307.52 45.77 57119.72 88888.00 2014-10-18 00:49:26.408 291 11307.51 45.77 57119.67 88888.00 2014-10-18 00:49:26.908 291 11307.47 45.74 57119.66 88888.00 2014-10-18 00:49:27.408 291 11307.41 45.69 57119.59 88888.00 2014-10-18 00:49:27.908 291 11307.35 45.62 57119.53 88888.00 2014-10-18 00:49:28.408 291 11307.26 45.60 57119.48 88888.00 2014-10-18 00:49:28.908 291 11307.24 45.59 57119.37 88888.00 2014-10-18 00:49:29.408 291 11307.21 45.56 57119.31 88888.00 2014-10-18 00:49:29.908 291 11307.14 45.50 57119.30 88888.00 2014-10-18 00:49:30.408 291 11307.15 45.46 57119.25 88888.00 2014-10-18 00:49:30.908 291 11307.13 45.49 57119.21 88888.00 2014-10-18 00:49:31.408 291 11307.12 45.44 57119.16 88888.00 2014-10-18 00:49:31.908 291 11307.05 45.37 57119.17 88888.00 2014-10-18 00:49:32.408 291 11307.03 45.32 57119.08 88888.00 2014-10-18 00:49:32.908 291 11307.05 45.31 57119.10 88888.00 2014-10-18 00:49:33.408 291 11307.01 45.29 57119.16 88888.00 2014-10-18 00:49:33.908 291 11306.97 45.25 57119.07 88888.00 2014-10-18 00:49:34.408 291 11306.91 45.22 57119.03 88888.00 2014-10-18 00:49:34.908 291 11306.91 45.24 57119.05 88888.00 2014-10-18 00:49:35.408 291 11306.93 45.19 57119.08 88888.00 2014-10-18 00:49:35.908 291 11306.89 45.19 57119.11 88888.00 2014-10-18 00:49:36.408 291 11306.85 45.19 57119.12 88888.00 2014-10-18 00:49:36.908 291 11306.82 45.21 57119.17 88888.00 2014-10-18 00:49:37.408 291 11306.84 45.19 57119.25 88888.00 2014-10-18 00:49:37.908 291 11306.84 45.18 57119.30 88888.00 2014-10-18 00:49:38.408 291 11306.79 45.13 57119.29 88888.00 2014-10-18 00:49:38.908 291 11306.80 45.13 57119.28 88888.00 2014-10-18 00:49:39.408 291 11306.79 45.13 57119.29 88888.00 2014-10-18 00:49:39.908 291 11306.76 45.16 57119.35 88888.00 2014-10-18 00:49:40.408 291 11306.71 45.18 57119.43 88888.00 2014-10-18 00:49:40.908 291 11306.70 45.11 57119.43 88888.00 2014-10-18 00:49:41.408 291 11306.65 45.08 57119.53 88888.00 2014-10-18 00:49:41.908 291 11306.61 44.99 57119.60 88888.00 2014-10-18 00:49:42.408 291 11306.59 44.96 57119.57 88888.00 2014-10-18 00:49:42.908 291 11306.58 44.96 57119.61 88888.00 2014-10-18 00:49:43.408 291 11306.52 44.96 57119.74 88888.00 2014-10-18 00:49:43.908 291 11306.50 44.94 57119.85 88888.00 2014-10-18 00:49:44.408 291 11306.48 44.91 57119.83 88888.00 2014-10-18 00:49:44.908 291 11306.43 44.89 57119.76 88888.00 2014-10-18 00:49:45.408 291 11306.38 44.94 57119.76 88888.00 2014-10-18 00:49:45.908 291 11306.37 44.87 57119.78 88888.00 2014-10-18 00:49:46.408 291 11306.34 44.87 57119.79 88888.00 2014-10-18 00:49:46.908 291 11306.31 44.88 57119.82 88888.00 2014-10-18 00:49:47.408 291 11306.29 44.81 57119.86 88888.00 2014-10-18 00:49:47.908 291 11306.26 44.79 57119.91 88888.00 2014-10-18 00:49:48.408 291 11306.20 44.85 57119.97 88888.00 2014-10-18 00:49:48.908 291 11306.21 44.87 57119.99 88888.00 2014-10-18 00:49:49.408 291 11306.13 44.87 57120.08 88888.00 2014-10-18 00:49:49.908 291 11306.07 44.82 57120.18 88888.00 2014-10-18 00:49:50.408 291 11306.03 44.77 57120.21 88888.00 2014-10-18 00:49:50.908 291 11305.94 44.74 57120.23 88888.00 2014-10-18 00:49:51.408 291 11305.88 44.70 57120.31 88888.00 2014-10-18 00:49:51.908 291 11305.86 44.70 57120.27 88888.00 2014-10-18 00:49:52.408 291 11305.79 44.65 57120.30 88888.00 2014-10-18 00:49:52.908 291 11305.76 44.64 57120.27 88888.00 2014-10-18 00:49:53.408 291 11305.73 44.62 57120.31 88888.00 2014-10-18 00:49:53.908 291 11305.67 44.65 57120.44 88888.00 2014-10-18 00:49:54.408 291 11305.67 44.70 57120.57 88888.00 2014-10-18 00:49:54.908 291 11305.69 44.68 57120.58 88888.00 2014-10-18 00:49:55.408 291 11305.68 44.64 57120.57 88888.00 2014-10-18 00:49:55.908 291 11305.60 44.64 57120.72 88888.00 2014-10-18 00:49:56.408 291 11305.58 44.63 57120.78 88888.00 2014-10-18 00:49:56.908 291 11305.59 44.58 57120.83 88888.00 2014-10-18 00:49:57.408 291 11305.53 44.54 57120.84 88888.00 2014-10-18 00:49:57.908 291 11305.53 44.51 57120.85 88888.00 2014-10-18 00:49:58.408 291 11305.51 44.51 57120.87 88888.00 2014-10-18 00:49:58.908 291 11305.51 44.55 57120.87 88888.00 2014-10-18 00:49:59.408 291 11305.52 44.48 57120.85 88888.00 2014-10-18 00:49:59.908 291 11305.48 44.42 57120.88 88888.00 2014-10-18 00:50:00.408 291 11305.43 44.40 57120.94 88888.00 2014-10-18 00:50:00.908 291 11305.40 44.41 57121.02 88888.00 2014-10-18 00:50:01.408 291 11305.40 44.45 57121.11 88888.00 2014-10-18 00:50:01.908 291 11305.38 44.45 57121.16 88888.00 2014-10-18 00:50:02.408 291 11305.37 44.45 57121.22 88888.00 2014-10-18 00:50:02.908 291 11305.36 44.43 57121.24 88888.00 2014-10-18 00:50:03.408 291 11305.32 44.41 57121.29 88888.00 2014-10-18 00:50:03.908 291 11305.24 44.41 57121.40 88888.00 2014-10-18 00:50:04.408 291 11305.19 44.34 57121.32 88888.00 2014-10-18 00:50:04.908 291 11305.22 44.33 57121.34 88888.00 2014-10-18 00:50:05.408 291 11305.23 44.34 57121.35 88888.00 2014-10-18 00:50:05.908 291 11305.22 44.31 57121.34 88888.00 2014-10-18 00:50:06.408 291 11305.19 44.27 57121.40 88888.00 2014-10-18 00:50:06.908 291 11305.20 44.27 57121.46 88888.00 2014-10-18 00:50:07.408 291 11305.16 44.27 57121.43 88888.00 2014-10-18 00:50:07.908 291 11305.10 44.33 57121.52 88888.00 2014-10-18 00:50:08.408 291 11305.05 44.34 57121.61 88888.00 2014-10-18 00:50:08.908 291 11304.98 44.30 57121.71 88888.00 2014-10-18 00:50:09.408 291 11305.01 44.27 57121.77 88888.00 2014-10-18 00:50:09.908 291 11304.99 44.23 57121.79 88888.00 2014-10-18 00:50:10.408 291 11304.91 44.27 57121.75 88888.00 2014-10-18 00:50:10.908 291 11304.88 44.27 57121.73 88888.00 2014-10-18 00:50:11.408 291 11304.85 44.22 57121.67 88888.00 2014-10-18 00:50:11.908 291 11304.81 44.24 57121.69 88888.00 2014-10-18 00:50:12.408 291 11304.80 44.24 57121.73 88888.00 2014-10-18 00:50:12.908 291 11304.77 44.26 57121.81 88888.00 2014-10-18 00:50:13.408 291 11304.74 44.26 57121.87 88888.00 2014-10-18 00:50:13.908 291 11304.68 44.22 57121.97 88888.00 2014-10-18 00:50:14.408 291 11304.68 44.22 57122.11 88888.00 2014-10-18 00:50:14.908 291 11304.68 44.23 57122.10 88888.00 2014-10-18 00:50:15.408 291 11304.64 44.22 57122.10 88888.00 2014-10-18 00:50:15.908 291 11304.56 44.22 57122.17 88888.00 2014-10-18 00:50:16.408 291 11304.53 44.19 57122.20 88888.00 2014-10-18 00:50:16.908 291 11304.51 44.20 57122.17 88888.00 2014-10-18 00:50:17.408 291 11304.50 44.22 57122.14 88888.00 2014-10-18 00:50:17.908 291 11304.51 44.20 57122.17 88888.00 2014-10-18 00:50:18.408 291 11304.48 44.17 57122.20 88888.00 2014-10-18 00:50:18.908 291 11304.41 44.22 57122.22 88888.00 2014-10-18 00:50:19.408 291 11304.36 44.20 57122.29 88888.00 2014-10-18 00:50:19.908 291 11304.34 44.19 57122.31 88888.00 2014-10-18 00:50:20.408 291 11304.30 44.20 57122.35 88888.00 2014-10-18 00:50:20.908 291 11304.27 44.19 57122.32 88888.00 2014-10-18 00:50:21.408 291 11304.22 44.21 57122.37 88888.00 2014-10-18 00:50:21.908 291 11304.20 44.19 57122.48 88888.00 2014-10-18 00:50:22.408 291 11304.12 44.24 57122.55 88888.00 2014-10-18 00:50:22.908 291 11304.08 44.22 57122.51 88888.00 2014-10-18 00:50:23.408 291 11304.04 44.21 57122.55 88888.00 2014-10-18 00:50:23.908 291 11303.98 44.20 57122.59 88888.00 2014-10-18 00:50:24.408 291 11303.97 44.20 57122.58 88888.00 2014-10-18 00:50:24.908 291 11303.93 44.26 57122.63 88888.00 2014-10-18 00:50:25.408 291 11303.86 44.24 57122.65 88888.00 2014-10-18 00:50:25.908 291 11303.83 44.22 57122.68 88888.00 2014-10-18 00:50:26.408 291 11303.74 44.22 57122.70 88888.00 2014-10-18 00:50:26.908 291 11303.71 44.19 57122.70 88888.00 2014-10-18 00:50:27.408 291 11303.72 44.15 57122.73 88888.00 2014-10-18 00:50:27.908 291 11303.69 44.15 57122.75 88888.00 2014-10-18 00:50:28.408 291 11303.66 44.16 57122.82 88888.00 2014-10-18 00:50:28.908 291 11303.65 44.17 57122.82 88888.00 2014-10-18 00:50:29.408 291 11303.58 44.15 57122.76 88888.00 2014-10-18 00:50:29.908 291 11303.51 44.14 57122.75 88888.00 2014-10-18 00:50:30.408 291 11303.45 44.19 57122.75 88888.00 2014-10-18 00:50:30.908 291 11303.45 44.14 57122.77 88888.00 2014-10-18 00:50:31.408 291 11303.42 44.15 57122.77 88888.00 2014-10-18 00:50:31.908 291 11303.45 44.23 57122.77 88888.00 2014-10-18 00:50:32.408 291 11303.42 44.21 57122.82 88888.00 2014-10-18 00:50:32.908 291 11303.36 44.19 57122.80 88888.00 2014-10-18 00:50:33.408 291 11303.30 44.21 57122.86 88888.00 2014-10-18 00:50:33.908 291 11303.30 44.21 57122.89 88888.00 2014-10-18 00:50:34.408 291 11303.30 44.23 57122.83 88888.00 2014-10-18 00:50:34.908 291 11303.24 44.28 57122.83 88888.00 2014-10-18 00:50:35.408 291 11303.18 44.29 57122.78 88888.00 2014-10-18 00:50:35.908 291 11303.16 44.29 57122.78 88888.00 2014-10-18 00:50:36.408 291 11303.19 44.27 57122.81 88888.00 2014-10-18 00:50:36.908 291 11303.16 44.26 57122.78 88888.00 2014-10-18 00:50:37.408 291 11303.10 44.22 57122.74 88888.00 2014-10-18 00:50:37.908 291 11303.07 44.26 57122.74 88888.00 2014-10-18 00:50:38.408 291 11303.03 44.26 57122.74 88888.00 2014-10-18 00:50:38.908 291 11302.94 44.26 57122.78 88888.00 2014-10-18 00:50:39.408 291 11303.00 44.27 57122.64 88888.00 2014-10-18 00:50:39.908 291 11303.00 44.24 57122.65 88888.00 2014-10-18 00:50:40.408 291 11302.91 44.23 57122.68 88888.00 2014-10-18 00:50:40.908 291 11302.94 44.22 57122.64 88888.00 2014-10-18 00:50:41.408 291 11302.91 44.23 57122.65 88888.00 2014-10-18 00:50:41.908 291 11302.88 44.24 57122.74 88888.00 2014-10-18 00:50:42.408 291 11302.90 44.27 57122.75 88888.00 2014-10-18 00:50:42.908 291 11302.94 44.26 57122.75 88888.00 2014-10-18 00:50:43.408 291 11302.97 44.24 57122.73 88888.00 2014-10-18 00:50:43.908 291 11302.96 44.30 57122.71 88888.00 2014-10-18 00:50:44.408 291 11302.90 44.30 57122.75 88888.00 2014-10-18 00:50:44.908 291 11302.90 44.30 57122.75 88888.00 2014-10-18 00:50:45.408 291 11302.88 44.33 57122.78 88888.00 2014-10-18 00:50:45.908 291 11302.81 44.35 57122.80 88888.00 2014-10-18 00:50:46.408 291 11302.82 44.34 57122.73 88888.00 2014-10-18 00:50:46.908 291 11302.83 44.36 57122.62 88888.00 2014-10-18 00:50:47.408 291 11302.82 44.36 57122.52 88888.00 2014-10-18 00:50:47.908 291 11302.82 44.37 57122.41 88888.00 2014-10-18 00:50:48.408 291 11302.79 44.36 57122.36 88888.00 2014-10-18 00:50:48.908 291 11302.81 44.37 57122.33 88888.00 2014-10-18 00:50:49.408 291 11302.79 44.34 57122.36 88888.00 2014-10-18 00:50:49.908 291 11302.77 44.35 57122.39 88888.00 2014-10-18 00:50:50.408 291 11302.75 44.37 57122.36 88888.00 2014-10-18 00:50:50.908 291 11302.73 44.35 57122.35 88888.00 2014-10-18 00:50:51.408 291 11302.69 44.36 57122.26 88888.00 2014-10-18 00:50:51.908 291 11302.67 44.41 57122.28 88888.00 2014-10-18 00:50:52.408 291 11302.72 44.35 57122.18 88888.00 2014-10-18 00:50:52.908 291 11302.69 44.38 57122.07 88888.00 2014-10-18 00:50:53.408 291 11302.67 44.41 57122.04 88888.00 2014-10-18 00:50:53.908 291 11302.67 44.42 57121.96 88888.00 2014-10-18 00:50:54.408 291 11302.65 44.43 57121.85 88888.00 2014-10-18 00:50:54.908 291 11302.66 44.50 57121.72 88888.00 2014-10-18 00:50:55.408 291 11302.73 44.50 57121.69 88888.00 2014-10-18 00:50:55.908 291 11302.67 44.54 57121.68 88888.00 2014-10-18 00:50:56.408 291 11302.70 44.55 57121.61 88888.00 2014-10-18 00:50:56.908 291 11302.69 44.60 57121.71 88888.00 2014-10-18 00:50:57.408 291 11302.73 44.55 57121.69 88888.00 2014-10-18 00:50:57.908 291 11302.75 44.58 57121.69 88888.00 2014-10-18 00:50:58.408 291 11302.89 44.58 57121.66 88888.00 2014-10-18 00:50:58.908 291 11302.87 44.61 57121.71 88888.00 2014-10-18 00:50:59.408 291 11302.91 44.64 57121.73 88888.00 2014-10-18 00:50:59.908 291 11302.86 44.69 57121.83 88888.00 2014-10-18 00:51:00.408 291 11302.86 44.68 57121.85 88888.00 2014-10-18 00:51:00.908 291 11302.86 44.70 57121.88 88888.00 2014-10-18 00:51:01.408 291 11302.94 44.69 57121.96 88888.00 2014-10-18 00:51:01.908 291 11302.89 44.71 57121.91 88888.00 2014-10-18 00:51:02.408 291 11302.84 44.72 57121.94 88888.00 2014-10-18 00:51:02.908 291 11302.88 44.72 57121.97 88888.00 2014-10-18 00:51:03.408 291 11302.86 44.75 57122.07 88888.00 2014-10-18 00:51:03.908 291 11302.89 44.72 57122.09 88888.00 2014-10-18 00:51:04.408 291 11302.84 44.76 57122.19 88888.00 2014-10-18 00:51:04.908 291 11302.82 44.78 57122.17 88888.00 2014-10-18 00:51:05.408 291 11302.81 44.82 57122.11 88888.00 2014-10-18 00:51:05.908 291 11302.83 44.87 57122.12 88888.00 2014-10-18 00:51:06.408 291 11302.88 44.85 57122.07 88888.00 2014-10-18 00:51:06.908 291 11302.91 44.84 57122.04 88888.00 2014-10-18 00:51:07.408 291 11302.91 44.91 57121.99 88888.00 2014-10-18 00:51:07.908 291 11302.89 44.96 57122.03 88888.00 2014-10-18 00:51:08.408 291 11302.89 44.94 57121.96 88888.00 2014-10-18 00:51:08.908 291 11302.84 44.89 57122.01 88888.00 2014-10-18 00:51:09.408 291 11302.83 44.92 57122.09 88888.00 2014-10-18 00:51:09.908 291 11302.75 44.95 57122.06 88888.00 2014-10-18 00:51:10.408 291 11302.74 44.94 57121.94 88888.00 2014-10-18 00:51:10.908 291 11302.74 44.98 57121.96 88888.00 2014-10-18 00:51:11.408 291 11302.77 44.95 57121.98 88888.00 2014-10-18 00:51:11.908 291 11302.69 44.97 57122.04 88888.00 2014-10-18 00:51:12.408 291 11302.69 44.98 57122.14 88888.00 2014-10-18 00:51:12.908 291 11302.67 44.99 57122.19 88888.00 2014-10-18 00:51:13.408 291 11302.63 45.02 57122.30 88888.00 2014-10-18 00:51:13.908 291 11302.60 45.01 57122.26 88888.00 2014-10-18 00:51:14.408 291 11302.62 45.05 57122.37 88888.00 2014-10-18 00:51:14.908 291 11302.65 45.08 57122.44 88888.00 2014-10-18 00:51:15.408 291 11302.62 45.10 57122.54 88888.00 2014-10-18 00:51:15.908 291 11302.60 45.11 57122.55 88888.00 2014-10-18 00:51:16.408 291 11302.56 45.11 57122.50 88888.00 2014-10-18 00:51:16.908 291 11302.56 45.12 57122.57 88888.00 2014-10-18 00:51:17.408 291 11302.58 45.17 57122.63 88888.00 2014-10-18 00:51:17.908 291 11302.54 45.25 57122.74 88888.00 2014-10-18 00:51:18.408 291 11302.51 45.25 57122.83 88888.00 2014-10-18 00:51:18.908 291 11302.45 45.29 57122.91 88888.00 2014-10-18 00:51:19.408 291 11302.40 45.31 57122.97 88888.00 2014-10-18 00:51:19.908 291 11302.35 45.32 57123.05 88888.00 2014-10-18 00:51:20.408 291 11302.33 45.33 57123.23 88888.00 2014-10-18 00:51:20.908 291 11302.28 45.35 57123.41 88888.00 2014-10-18 00:51:21.408 291 11302.27 45.32 57123.44 88888.00 2014-10-18 00:51:21.908 291 11302.24 45.31 57123.48 88888.00 2014-10-18 00:51:22.408 291 11302.23 45.33 57123.51 88888.00 2014-10-18 00:51:22.908 291 11302.17 45.35 57123.57 88888.00 2014-10-18 00:51:23.408 291 11302.18 45.36 57123.59 88888.00 2014-10-18 00:51:23.908 291 11302.17 45.38 57123.71 88888.00 2014-10-18 00:51:24.408 291 11302.17 45.38 57123.80 88888.00 2014-10-18 00:51:24.908 291 11302.13 45.35 57123.95 88888.00 2014-10-18 00:51:25.408 291 11302.07 45.38 57124.16 88888.00 2014-10-18 00:51:25.908 291 11302.03 45.42 57124.29 88888.00 2014-10-18 00:51:26.408 291 11302.00 45.43 57124.42 88888.00 2014-10-18 00:51:26.908 291 11301.93 45.50 57124.60 88888.00 2014-10-18 00:51:27.408 291 11301.85 45.47 57124.73 88888.00 2014-10-18 00:51:27.908 291 11301.80 45.49 57124.86 88888.00 2014-10-18 00:51:28.408 291 11301.80 45.50 57125.04 88888.00 2014-10-18 00:51:28.908 291 11301.80 45.52 57125.19 88888.00 2014-10-18 00:51:29.408 291 11301.77 45.55 57125.27 88888.00 2014-10-18 00:51:29.908 291 11301.71 45.56 57125.39 88888.00 2014-10-18 00:51:30.408 291 11301.62 45.56 57125.46 88888.00 2014-10-18 00:51:30.908 291 11301.55 45.57 57125.57 88888.00 2014-10-18 00:51:31.408 291 11301.57 45.60 57125.69 88888.00 2014-10-18 00:51:31.908 291 11301.56 45.64 57125.78 88888.00 2014-10-18 00:51:32.408 291 11301.51 45.67 57125.97 88888.00 2014-10-18 00:51:32.908 291 11301.44 45.70 57126.03 88888.00 2014-10-18 00:51:33.408 291 11301.47 45.72 57126.05 88888.00 2014-10-18 00:51:33.908 291 11301.42 45.73 57126.11 88888.00 2014-10-18 00:51:34.408 291 11301.36 45.73 57126.16 88888.00 2014-10-18 00:51:34.908 291 11301.35 45.76 57126.16 88888.00 2014-10-18 00:51:35.408 291 11301.34 45.72 57126.20 88888.00 2014-10-18 00:51:35.908 291 11301.26 45.70 57126.22 88888.00 2014-10-18 00:51:36.408 291 11301.24 45.72 57126.28 88888.00 2014-10-18 00:51:36.908 291 11301.23 45.74 57126.37 88888.00 2014-10-18 00:51:37.408 291 11301.20 45.77 57126.36 88888.00 2014-10-18 00:51:37.908 291 11301.12 45.73 57126.35 88888.00 2014-10-18 00:51:38.408 291 11301.13 45.70 57126.31 88888.00 2014-10-18 00:51:38.908 291 11301.13 45.70 57126.34 88888.00 2014-10-18 00:51:39.408 291 11301.13 45.76 57126.31 88888.00 2014-10-18 00:51:39.908 291 11301.08 45.77 57126.20 88888.00 2014-10-18 00:51:40.408 291 11301.07 45.79 57126.16 88888.00 2014-10-18 00:51:40.908 291 11301.05 45.80 57126.05 88888.00 2014-10-18 00:51:41.408 291 11301.00 45.80 57125.97 88888.00 2014-10-18 00:51:41.908 291 11300.95 45.80 57125.96 88888.00 2014-10-18 00:51:42.408 291 11300.93 45.85 57125.91 88888.00 2014-10-18 00:51:42.908 291 11300.93 45.89 57125.83 88888.00 2014-10-18 00:51:43.408 291 11300.87 45.83 57125.83 88888.00 2014-10-18 00:51:43.908 291 11300.85 45.72 57125.72 88888.00 2014-10-18 00:51:44.408 291 11300.85 45.69 57125.64 88888.00 2014-10-18 00:51:44.908 291 11300.79 45.70 57125.62 88888.00 2014-10-18 00:51:45.408 291 11300.72 45.73 57125.59 88888.00 2014-10-18 00:51:45.908 291 11300.73 45.73 57125.52 88888.00 2014-10-18 00:51:46.408 291 11300.74 45.74 57125.44 88888.00 2014-10-18 00:51:46.908 291 11300.71 45.74 57125.38 88888.00 2014-10-18 00:51:47.408 291 11300.64 45.76 57125.31 88888.00 2014-10-18 00:51:47.908 291 11300.61 45.77 57125.28 88888.00 2014-10-18 00:51:48.408 291 11300.56 45.80 57125.25 88888.00 2014-10-18 00:51:48.908 291 11300.53 45.83 57125.24 88888.00 2014-10-18 00:51:49.408 291 11300.48 45.84 57125.20 88888.00 2014-10-18 00:51:49.908 291 11300.37 45.86 57125.17 88888.00 2014-10-18 00:51:50.408 291 11300.31 45.87 57125.07 88888.00 2014-10-18 00:51:50.908 291 11300.23 45.83 57124.90 88888.00 2014-10-18 00:51:51.408 291 11300.19 45.81 57124.83 88888.00 2014-10-18 00:51:51.908 291 11300.19 45.81 57124.70 88888.00 2014-10-18 00:51:52.408 291 11300.12 45.81 57124.73 88888.00 2014-10-18 00:51:52.908 291 11300.08 45.85 57124.56 88888.00 2014-10-18 00:51:53.408 291 11300.03 45.90 57124.50 88888.00 2014-10-18 00:51:53.908 291 11300.06 45.91 57124.34 88888.00 2014-10-18 00:51:54.408 291 11299.98 45.91 57124.32 88888.00 2014-10-18 00:51:54.908 291 11299.96 45.92 57124.27 88888.00 2014-10-18 00:51:55.408 291 11299.92 45.92 57124.32 88888.00 2014-10-18 00:51:55.908 291 11299.85 45.93 57124.27 88888.00 2014-10-18 00:51:56.408 291 11299.87 45.94 57124.35 88888.00 2014-10-18 00:51:56.908 291 11299.76 45.97 57124.28 88888.00 2014-10-18 00:51:57.408 291 11299.80 45.99 57124.24 88888.00 2014-10-18 00:51:57.908 291 11299.73 46.04 57124.31 88888.00 2014-10-18 00:51:58.408 291 11299.67 46.06 57124.23 88888.00 2014-10-18 00:51:58.908 291 11299.59 46.03 57124.35 88888.00 2014-10-18 00:51:59.408 291 11299.52 46.07 57124.30 88888.00 2014-10-18 00:51:59.908 291 11299.50 46.07 57124.29 88888.00 2014-10-18 00:52:00.408 291 11299.47 46.06 57124.27 88888.00 2014-10-18 00:52:00.908 291 11299.49 46.06 57124.09 88888.00 2014-10-18 00:52:01.408 291 11299.39 46.06 57124.13 88888.00 2014-10-18 00:52:01.908 291 11299.32 46.13 57124.13 88888.00 2014-10-18 00:52:02.408 291 11299.31 46.11 57124.13 88888.00 2014-10-18 00:52:02.908 291 11299.14 46.12 57124.17 88888.00 2014-10-18 00:52:03.408 291 11299.11 46.15 57124.16 88888.00 2014-10-18 00:52:03.908 291 11299.18 46.17 57124.11 88888.00 2014-10-18 00:52:04.408 291 11299.12 46.27 57124.21 88888.00 2014-10-18 00:52:04.908 291 11299.04 46.30 57124.09 88888.00 2014-10-18 00:52:05.408 291 11299.06 46.26 57123.99 88888.00 2014-10-18 00:52:05.908 291 11299.02 46.26 57124.08 88888.00 2014-10-18 00:52:06.408 291 11298.94 46.34 57124.09 88888.00 2014-10-18 00:52:06.908 291 11298.99 46.33 57124.05 88888.00 2014-10-18 00:52:07.408 291 11298.94 46.37 57124.17 88888.00 2014-10-18 00:52:07.908 291 11298.87 46.41 57124.21 88888.00 2014-10-18 00:52:08.408 291 11298.80 46.48 57124.06 88888.00 2014-10-18 00:52:08.908 291 11298.79 46.47 57124.11 88888.00 2014-10-18 00:52:09.408 291 11298.70 46.51 57124.24 88888.00 2014-10-18 00:52:09.908 291 11298.60 46.51 57124.10 88888.00 2014-10-18 00:52:10.408 291 11298.64 46.53 57123.97 88888.00 2014-10-18 00:52:10.908 291 11298.60 46.58 57124.04 88888.00 2014-10-18 00:52:11.408 291 11298.52 46.64 57124.09 88888.00 2014-10-18 00:52:11.908 291 11298.49 46.66 57123.95 88888.00 2014-10-18 00:52:12.408 291 11298.53 46.65 57123.78 88888.00 2014-10-18 00:52:12.908 291 11298.52 46.66 57123.71 88888.00 2014-10-18 00:52:13.408 291 11298.45 46.61 57123.73 88888.00 2014-10-18 00:52:13.908 291 11298.37 46.66 57123.72 88888.00 2014-10-18 00:52:14.408 291 11298.37 46.75 57123.61 88888.00 2014-10-18 00:52:14.908 291 11298.39 46.75 57123.50 88888.00 2014-10-18 00:52:15.408 291 11298.41 46.73 57123.41 88888.00 2014-10-18 00:52:15.908 291 11298.41 46.78 57123.40 88888.00 2014-10-18 00:52:16.408 291 11298.30 46.80 57123.44 88888.00 2014-10-18 00:52:16.908 291 11298.25 46.82 57123.41 88888.00 2014-10-18 00:52:17.408 291 11298.24 46.85 57123.40 88888.00 2014-10-18 00:52:17.908 291 11298.17 46.93 57123.34 88888.00 2014-10-18 00:52:18.408 291 11298.21 46.94 57123.21 88888.00 2014-10-18 00:52:18.908 291 11298.21 46.91 57123.12 88888.00 2014-10-18 00:52:19.408 291 11298.29 46.92 57123.03 88888.00 2014-10-18 00:52:19.908 291 11298.32 46.94 57122.99 88888.00 2014-10-18 00:52:20.408 291 11298.38 46.98 57123.06 88888.00 2014-10-18 00:52:20.908 291 11298.31 47.01 57123.10 88888.00 2014-10-18 00:52:21.408 291 11298.27 46.98 57123.12 88888.00 2014-10-18 00:52:21.908 291 11298.25 47.05 57123.14 88888.00 2014-10-18 00:52:22.408 291 11298.25 47.10 57123.18 88888.00 2014-10-18 00:52:22.908 291 11298.21 47.17 57123.13 88888.00 2014-10-18 00:52:23.408 291 11298.17 47.21 57123.06 88888.00 2014-10-18 00:52:23.908 291 11298.16 47.26 57123.02 88888.00 2014-10-18 00:52:24.408 291 11298.20 47.32 57122.93 88888.00 2014-10-18 00:52:24.908 291 11298.23 47.34 57122.84 88888.00 2014-10-18 00:52:25.408 291 11298.28 47.35 57122.80 88888.00 2014-10-18 00:52:25.908 291 11298.29 47.35 57122.76 88888.00 2014-10-18 00:52:26.408 291 11298.35 47.39 57122.69 88888.00 2014-10-18 00:52:26.908 291 11298.39 47.41 57122.64 88888.00 2014-10-18 00:52:27.408 291 11298.43 47.41 57122.64 88888.00 2014-10-18 00:52:27.908 291 11298.48 47.41 57122.62 88888.00 2014-10-18 00:52:28.408 291 11298.52 47.42 57122.54 88888.00 2014-10-18 00:52:28.908 291 11298.52 47.43 57122.44 88888.00 2014-10-18 00:52:29.408 291 11298.49 47.41 57122.39 88888.00 2014-10-18 00:52:29.908 291 11298.53 47.41 57122.30 88888.00 2014-10-18 00:52:30.408 291 11298.58 47.42 57122.26 88888.00 2014-10-18 00:52:30.908 291 11298.65 47.43 57122.22 88888.00 2014-10-18 00:52:31.408 291 11298.65 47.43 57122.19 88888.00 2014-10-18 00:52:31.908 291 11298.63 47.48 57122.17 88888.00 2014-10-18 00:52:32.408 291 11298.63 47.50 57122.10 88888.00 2014-10-18 00:52:32.908 291 11298.67 47.51 57122.12 88888.00 2014-10-18 00:52:33.408 291 11298.67 47.49 57122.06 88888.00 2014-10-18 00:52:33.908 291 11298.70 47.50 57122.03 88888.00 2014-10-18 00:52:34.408 291 11298.69 47.50 57121.91 88888.00 2014-10-18 00:52:34.908 291 11298.72 47.50 57121.87 88888.00 2014-10-18 00:52:35.408 291 11298.71 47.47 57121.80 88888.00 2014-10-18 00:52:35.908 291 11298.78 47.51 57121.68 88888.00 2014-10-18 00:52:36.408 291 11298.78 47.53 57121.59 88888.00 2014-10-18 00:52:36.908 291 11298.77 47.54 57121.42 88888.00 2014-10-18 00:52:37.408 291 11298.77 47.53 57121.27 88888.00 2014-10-18 00:52:37.908 291 11298.76 47.50 57121.22 88888.00 2014-10-18 00:52:38.408 291 11298.77 47.50 57121.14 88888.00 2014-10-18 00:52:38.908 291 11298.76 47.50 57121.14 88888.00 2014-10-18 00:52:39.408 291 11298.72 47.51 57121.16 88888.00 2014-10-18 00:52:39.908 291 11298.74 47.49 57121.11 88888.00 2014-10-18 00:52:40.408 291 11298.77 47.50 57121.03 88888.00 2014-10-18 00:52:40.908 291 11298.81 47.48 57120.95 88888.00 2014-10-18 00:52:41.408 291 11298.88 47.46 57120.83 88888.00 2014-10-18 00:52:41.908 291 11298.91 47.48 57120.64 88888.00 2014-10-18 00:52:42.408 291 11298.84 47.51 57120.49 88888.00 2014-10-18 00:52:42.908 291 11298.78 47.60 57120.45 88888.00 2014-10-18 00:52:43.408 291 11298.77 47.58 57120.44 88888.00 2014-10-18 00:52:43.908 291 11298.91 47.56 57120.31 88888.00 2014-10-18 00:52:44.408 291 11298.94 47.61 57120.18 88888.00 2014-10-18 00:52:44.908 291 11298.97 47.68 57119.98 88888.00 2014-10-18 00:52:45.408 291 11298.91 47.73 57119.92 88888.00 2014-10-18 00:52:45.908 291 11298.90 47.75 57119.86 88888.00 2014-10-18 00:52:46.408 291 11298.99 47.74 57119.65 88888.00 2014-10-18 00:52:46.908 291 11299.05 47.74 57119.46 88888.00 2014-10-18 00:52:47.408 291 11299.00 47.75 57119.41 88888.00 2014-10-18 00:52:47.908 291 11299.04 47.71 57119.33 88888.00 2014-10-18 00:52:48.408 291 11299.09 47.70 57119.14 88888.00 2014-10-18 00:52:48.908 291 11299.05 47.74 57119.15 88888.00 2014-10-18 00:52:49.408 291 11299.06 47.68 57119.10 88888.00 2014-10-18 00:52:49.908 291 11299.13 47.63 57118.78 88888.00 2014-10-18 00:52:50.408 291 11299.09 47.61 57118.63 88888.00 2014-10-18 00:52:50.908 291 11299.14 47.57 57118.50 88888.00 2014-10-18 00:52:51.408 291 11299.11 47.53 57118.27 88888.00 2014-10-18 00:52:51.908 291 11299.08 47.53 57118.21 88888.00 2014-10-18 00:52:52.408 291 11299.18 47.57 57117.95 88888.00 2014-10-18 00:52:52.908 291 11299.17 47.62 57117.75 88888.00 2014-10-18 00:52:53.408 291 11299.21 47.67 57117.50 88888.00 2014-10-18 00:52:53.908 291 11299.22 47.70 57117.37 88888.00 2014-10-18 00:52:54.408 291 11299.22 47.69 57117.12 88888.00 2014-10-18 00:52:54.908 291 11299.19 47.68 57116.92 88888.00 2014-10-18 00:52:55.408 291 11299.15 47.68 57116.68 88888.00 2014-10-18 00:52:55.908 291 11299.13 47.66 57116.41 88888.00 2014-10-18 00:52:56.408 291 11299.17 47.63 57116.09 88888.00 2014-10-18 00:52:56.908 291 11299.14 47.57 57115.85 88888.00 2014-10-18 00:52:57.409 291 11299.20 47.61 57115.64 88888.00 2014-10-18 00:52:57.909 291 11299.12 47.61 57115.40 88888.00 2014-10-18 00:52:58.409 291 11299.07 47.58 57115.12 88888.00 2014-10-18 00:52:58.909 291 11299.07 47.58 57114.80 88888.00 2014-10-18 00:52:59.409 291 11299.08 47.62 57114.66 88888.00 2014-10-18 00:52:59.909 291 11299.04 47.67 57114.42 88888.00 2014-10-18 00:53:00.409 291 11298.98 47.63 57114.10 88888.00 2014-10-18 00:53:00.909 291 11298.97 47.63 57113.70 88888.00 2014-10-18 00:53:01.409 291 11298.85 47.63 57113.44 88888.00 2014-10-18 00:53:01.909 291 11298.81 47.61 57113.20 88888.00 2014-10-18 00:53:02.409 291 11298.80 47.62 57112.88 88888.00 2014-10-18 00:53:02.909 291 11298.77 47.62 57112.50 88888.00 2014-10-18 00:53:03.409 291 11298.74 47.62 57112.08 88888.00 2014-10-18 00:53:03.909 291 11298.74 47.63 57111.67 88888.00 2014-10-18 00:53:04.409 291 11298.74 47.57 57111.25 88888.00 2014-10-18 00:53:04.909 291 11298.71 47.51 57110.76 88888.00 2014-10-18 00:53:05.409 291 11298.66 47.48 57110.30 88888.00 2014-10-18 00:53:05.909 291 11298.60 47.48 57109.90 88888.00 2014-10-18 00:53:06.409 291 11298.63 47.44 57109.55 88888.00 2014-10-18 00:53:06.909 291 11298.62 47.48 57109.14 88888.00 2014-10-18 00:53:07.409 291 11298.62 47.50 57108.64 88888.00 2014-10-18 00:53:07.909 291 11298.62 47.51 57108.29 88888.00 2014-10-18 00:53:08.409 291 11298.53 47.48 57107.92 88888.00 2014-10-18 00:53:08.909 291 11298.52 47.46 57107.61 88888.00 2014-10-18 00:53:09.409 291 11298.52 47.43 57107.27 88888.00 2014-10-18 00:53:09.909 291 11298.49 47.42 57106.94 88888.00 2014-10-18 00:53:10.409 291 11298.49 47.41 57106.59 88888.00 2014-10-18 00:53:10.909 291 11298.50 47.33 57106.22 88888.00 2014-10-18 00:53:11.409 291 11298.57 47.26 57105.99 88888.00 2014-10-18 00:53:11.909 291 11298.59 47.22 57105.75 88888.00 2014-10-18 00:53:12.409 291 11298.56 47.29 57105.44 88888.00 2014-10-18 00:53:12.909 291 11298.59 47.28 57105.17 88888.00 2014-10-18 00:53:13.409 291 11298.57 47.28 57104.90 88888.00 2014-10-18 00:53:13.909 291 11298.58 47.27 57104.70 88888.00 2014-10-18 00:53:14.409 291 11298.59 47.23 57104.48 88888.00 2014-10-18 00:53:14.909 291 11298.62 47.25 57104.23 88888.00 2014-10-18 00:53:15.409 291 11298.65 47.27 57103.97 88888.00 2014-10-18 00:53:15.909 291 11298.69 47.33 57103.81 88888.00 2014-10-18 00:53:16.409 291 11298.76 47.30 57103.74 88888.00 2014-10-18 00:53:16.909 291 11298.69 47.28 57103.67 88888.00 2014-10-18 00:53:17.409 291 11298.63 47.28 57103.61 88888.00 2014-10-18 00:53:17.909 291 11298.58 47.22 57103.45 88888.00 2014-10-18 00:53:18.409 291 11298.57 47.19 57103.25 88888.00 2014-10-18 00:53:18.909 291 11298.60 47.17 57102.96 88888.00 2014-10-18 00:53:19.409 291 11298.59 47.25 57102.65 88888.00 2014-10-18 00:53:19.909 291 11298.59 47.23 57102.46 88888.00 2014-10-18 00:53:20.409 291 11298.57 47.25 57102.27 88888.00 2014-10-18 00:53:20.909 291 11298.58 47.26 57102.08 88888.00 2014-10-18 00:53:21.409 291 11298.57 47.25 57101.94 88888.00 2014-10-18 00:53:21.909 291 11298.55 47.22 57101.71 88888.00 2014-10-18 00:53:22.409 291 11298.51 47.25 57101.51 88888.00 2014-10-18 00:53:22.909 291 11298.49 47.29 57101.33 88888.00 2014-10-18 00:53:23.409 291 11298.50 47.34 57101.17 88888.00 2014-10-18 00:53:23.909 291 11298.53 47.36 57101.02 88888.00 2014-10-18 00:53:24.409 291 11298.50 47.37 57100.93 88888.00 2014-10-18 00:53:24.909 291 11298.52 47.40 57100.79 88888.00 2014-10-18 00:53:25.409 291 11298.57 47.39 57100.70 88888.00 2014-10-18 00:53:25.909 291 11298.58 47.41 57100.74 88888.00 2014-10-18 00:53:26.409 291 11298.62 47.42 57100.66 88888.00 2014-10-18 00:53:26.909 291 11298.62 47.42 57100.59 88888.00 2014-10-18 00:53:27.409 291 11298.62 47.42 57100.47 88888.00 2014-10-18 00:53:27.909 291 11298.62 47.40 57100.36 88888.00 2014-10-18 00:53:28.409 291 11298.59 47.41 57100.24 88888.00 2014-10-18 00:53:28.909 291 11298.58 47.43 57100.10 88888.00 2014-10-18 00:53:29.409 291 11298.63 47.46 57099.98 88888.00 2014-10-18 00:53:29.909 291 11298.63 47.43 57099.90 88888.00 2014-10-18 00:53:30.409 291 11298.57 47.44 57099.77 88888.00 2014-10-18 00:53:30.909 291 11298.52 47.44 57099.67 88888.00 2014-10-18 00:53:31.409 291 11298.52 47.47 57099.59 88888.00 2014-10-18 00:53:31.909 291 11298.55 47.54 57099.44 88888.00 2014-10-18 00:53:32.410 291 11298.52 47.57 57099.29 88888.00 2014-10-18 00:53:32.910 291 11298.50 47.58 57099.24 88888.00 2014-10-18 00:53:33.410 291 11298.55 47.60 57099.08 88888.00 2014-10-18 00:53:33.910 291 11298.60 47.60 57098.96 88888.00 2014-10-18 00:53:34.410 291 11298.58 47.73 57098.84 88888.00 2014-10-18 00:53:34.910 291 11298.53 47.78 57098.74 88888.00 2014-10-18 00:53:35.410 291 11298.51 47.80 57098.67 88888.00 2014-10-18 00:53:35.910 291 11298.46 47.80 57098.55 88888.00 2014-10-18 00:53:36.410 291 11298.46 47.78 57098.45 88888.00 2014-10-18 00:53:36.910 291 11298.46 47.78 57098.44 88888.00 2014-10-18 00:53:37.409 291 11298.45 47.78 57098.37 88888.00 2014-10-18 00:53:37.909 291 11298.43 47.78 57098.22 88888.00 2014-10-18 00:53:38.409 291 11298.44 47.81 57098.05 88888.00 2014-10-18 00:53:38.909 291 11298.44 47.83 57097.96 88888.00 2014-10-18 00:53:39.409 291 11298.42 47.84 57097.94 88888.00 2014-10-18 00:53:39.909 291 11298.45 47.85 57097.91 88888.00 2014-10-18 00:53:40.409 291 11298.44 47.88 57097.85 88888.00 2014-10-18 00:53:40.909 291 11298.44 47.94 57097.81 88888.00 2014-10-18 00:53:41.409 291 11298.41 48.02 57097.84 88888.00 2014-10-18 00:53:41.909 291 11298.41 48.07 57097.79 88888.00 2014-10-18 00:53:42.409 291 11298.44 48.07 57097.79 88888.00 2014-10-18 00:53:42.909 291 11298.42 48.04 57097.86 88888.00 2014-10-18 00:53:43.409 291 11298.37 48.08 57097.98 88888.00 2014-10-18 00:53:43.909 291 11298.41 48.11 57098.02 88888.00 2014-10-18 00:53:44.409 291 11298.46 48.17 57098.10 88888.00 2014-10-18 00:53:44.909 291 11298.46 48.19 57098.15 88888.00 2014-10-18 00:53:45.409 291 11298.48 48.26 57098.23 88888.00 2014-10-18 00:53:45.909 291 11298.45 48.31 57098.26 88888.00 2014-10-18 00:53:46.409 291 11298.42 48.32 57098.31 88888.00 2014-10-18 00:53:46.909 291 11298.36 48.36 57098.43 88888.00 2014-10-18 00:53:47.409 291 11298.39 48.37 57098.47 88888.00 2014-10-18 00:53:47.909 291 11298.39 48.45 57098.60 88888.00 2014-10-18 00:53:48.409 291 11298.42 48.55 57098.71 88888.00 2014-10-18 00:53:48.909 291 11298.44 48.59 57098.79 88888.00 2014-10-18 00:53:49.409 291 11298.44 48.64 57098.88 88888.00 2014-10-18 00:53:49.909 291 11298.43 48.65 57098.97 88888.00 2014-10-18 00:53:50.409 291 11298.42 48.62 57099.06 88888.00 2014-10-18 00:53:50.909 291 11298.43 48.68 57099.16 88888.00 2014-10-18 00:53:51.409 291 11298.49 48.72 57099.33 88888.00 2014-10-18 00:53:51.909 291 11298.51 48.71 57099.40 88888.00 2014-10-18 00:53:52.409 291 11298.51 48.77 57099.52 88888.00 2014-10-18 00:53:52.909 291 11298.48 48.82 57099.73 88888.00 2014-10-18 00:53:53.409 291 11298.49 48.89 57099.88 88888.00 2014-10-18 00:53:53.909 291 11298.53 48.92 57099.99 88888.00 2014-10-18 00:53:54.409 291 11298.56 48.98 57100.09 88888.00 2014-10-18 00:53:54.909 291 11298.56 49.03 57100.16 88888.00 2014-10-18 00:53:55.409 291 11298.58 49.04 57100.23 88888.00 2014-10-18 00:53:55.909 291 11298.63 49.05 57100.31 88888.00 2014-10-18 00:53:56.409 291 11298.59 49.09 57100.40 88888.00 2014-10-18 00:53:56.909 291 11298.57 49.16 57100.56 88888.00 2014-10-18 00:53:57.409 291 11298.59 49.20 57100.67 88888.00 2014-10-18 00:53:57.909 291 11298.60 49.21 57100.74 88888.00 2014-10-18 00:53:58.409 291 11298.62 49.23 57100.82 88888.00 2014-10-18 00:53:58.909 291 11298.64 49.23 57100.85 88888.00 2014-10-18 00:53:59.409 291 11298.67 49.26 57100.92 88888.00 2014-10-18 00:53:59.909 291 11298.76 49.30 57100.93 88888.00 2014-10-18 00:54:00.409 291 11298.77 49.31 57100.95 88888.00 2014-10-18 00:54:00.909 291 11298.80 49.33 57100.95 88888.00 2014-10-18 00:54:01.409 291 11298.77 49.45 57100.83 88888.00 2014-10-18 00:54:01.909 291 11298.80 49.53 57100.76 88888.00 2014-10-18 00:54:02.409 291 11298.88 49.57 57100.87 88888.00 2014-10-18 00:54:02.909 291 11298.93 49.60 57101.01 88888.00 2014-10-18 00:54:03.409 291 11298.99 49.66 57101.04 88888.00 2014-10-18 00:54:03.909 291 11299.02 49.65 57100.99 88888.00 2014-10-18 00:54:04.409 291 11299.13 49.70 57101.01 88888.00 2014-10-18 00:54:04.909 291 11299.15 49.68 57101.04 88888.00 2014-10-18 00:54:05.409 291 11299.18 49.73 57101.05 88888.00 2014-10-18 00:54:05.909 291 11299.25 49.80 57101.00 88888.00 2014-10-18 00:54:06.409 291 11299.28 49.85 57100.99 88888.00 2014-10-18 00:54:06.909 291 11299.33 49.85 57100.88 88888.00 2014-10-18 00:54:07.409 291 11299.42 49.87 57100.83 88888.00 2014-10-18 00:54:07.909 291 11299.53 49.95 57100.91 88888.00 2014-10-18 00:54:08.409 291 11299.57 50.01 57100.94 88888.00 2014-10-18 00:54:08.909 291 11299.61 50.07 57101.01 88888.00 2014-10-18 00:54:09.409 291 11299.64 50.05 57101.14 88888.00 2014-10-18 00:54:09.909 291 11299.73 50.08 57101.21 88888.00 2014-10-18 00:54:10.409 291 11299.70 50.15 57101.19 88888.00 2014-10-18 00:54:10.909 291 11299.70 50.25 57101.23 88888.00 2014-10-18 00:54:11.409 291 11299.77 50.32 57101.26 88888.00 2014-10-18 00:54:11.909 291 11299.82 50.33 57101.30 88888.00 2014-10-18 00:54:12.409 291 11299.85 50.30 57101.28 88888.00 2014-10-18 00:54:12.909 291 11299.89 50.40 57101.25 88888.00 2014-10-18 00:54:13.409 291 11299.96 50.46 57101.34 88888.00 2014-10-18 00:54:13.909 291 11299.99 50.48 57101.57 88888.00 2014-10-18 00:54:14.409 291 11300.04 50.56 57101.69 88888.00 2014-10-18 00:54:14.909 291 11300.09 50.62 57101.72 88888.00 2014-10-18 00:54:15.409 291 11300.15 50.67 57101.83 88888.00 2014-10-18 00:54:15.909 291 11300.20 50.74 57101.94 88888.00 2014-10-18 00:54:16.409 291 11300.23 50.74 57101.96 88888.00 2014-10-18 00:54:16.909 291 11300.27 50.81 57102.04 88888.00 2014-10-18 00:54:17.409 291 11300.34 50.88 57102.15 88888.00 2014-10-18 00:54:17.909 291 11300.37 50.94 57102.20 88888.00 2014-10-18 00:54:18.409 291 11300.39 51.00 57102.27 88888.00 2014-10-18 00:54:18.909 291 11300.47 51.01 57102.29 88888.00 2014-10-18 00:54:19.409 291 11300.48 50.97 57102.26 88888.00 2014-10-18 00:54:19.909 291 11300.50 50.98 57102.27 88888.00 2014-10-18 00:54:20.409 291 11300.53 51.03 57102.26 88888.00 2014-10-18 00:54:20.909 291 11300.57 51.11 57102.26 88888.00 2014-10-18 00:54:21.409 291 11300.59 51.18 57102.23 88888.00 2014-10-18 00:54:21.909 291 11300.59 51.18 57102.22 88888.00 2014-10-18 00:54:22.409 291 11300.66 51.22 57102.28 88888.00 2014-10-18 00:54:22.909 291 11300.71 51.27 57102.24 88888.00 2014-10-18 00:54:23.409 291 11300.75 51.31 57102.20 88888.00 2014-10-18 00:54:23.909 291 11300.78 51.34 57102.23 88888.00 2014-10-18 00:54:24.409 291 11300.84 51.38 57102.28 88888.00 2014-10-18 00:54:24.909 291 11300.86 51.43 57102.30 88888.00 2014-10-18 00:54:25.409 291 11300.91 51.42 57102.40 88888.00 2014-10-18 00:54:25.909 291 11300.95 51.41 57102.46 88888.00 2014-10-18 00:54:26.409 291 11300.95 51.44 57102.48 88888.00 2014-10-18 00:54:26.909 291 11300.93 51.49 57102.52 88888.00 2014-10-18 00:54:27.409 291 11300.99 51.50 57102.62 88888.00 2014-10-18 00:54:27.909 291 11300.99 51.57 57102.65 88888.00 2014-10-18 00:54:28.409 291 11301.01 51.59 57102.62 88888.00 2014-10-18 00:54:28.909 291 11301.01 51.63 57102.49 88888.00 2014-10-18 00:54:29.409 291 11300.99 51.66 57102.41 88888.00 2014-10-18 00:54:29.909 291 11300.95 51.68 57102.50 88888.00 2014-10-18 00:54:30.409 291 11300.94 51.65 57102.62 88888.00 2014-10-18 00:54:30.909 291 11300.95 51.66 57102.67 88888.00 2014-10-18 00:54:31.409 291 11300.95 51.66 57102.68 88888.00 2014-10-18 00:54:31.909 291 11300.94 51.71 57102.78 88888.00 2014-10-18 00:54:32.409 291 11300.95 51.76 57102.82 88888.00 2014-10-18 00:54:32.909 291 11300.99 51.77 57102.78 88888.00 2014-10-18 00:54:33.409 291 11300.98 51.75 57102.84 88888.00 2014-10-18 00:54:33.909 291 11300.95 51.75 57102.80 88888.00 2014-10-18 00:54:34.409 291 11300.99 51.72 57102.75 88888.00 2014-10-18 00:54:34.909 291 11301.01 51.70 57102.73 88888.00 2014-10-18 00:54:35.409 291 11300.99 51.72 57102.71 88888.00 2014-10-18 00:54:35.909 291 11301.02 51.77 57102.78 88888.00 2014-10-18 00:54:36.409 291 11301.03 51.79 57102.84 88888.00 2014-10-18 00:54:36.909 291 11301.05 51.79 57102.85 88888.00 2014-10-18 00:54:37.409 291 11301.03 51.78 57102.88 88888.00 2014-10-18 00:54:37.909 291 11301.02 51.72 57102.91 88888.00 2014-10-18 00:54:38.409 291 11301.07 51.71 57102.88 88888.00 2014-10-18 00:54:38.909 291 11301.10 51.71 57102.90 88888.00 2014-10-18 00:54:39.409 291 11301.09 51.69 57102.86 88888.00 2014-10-18 00:54:39.909 291 11301.12 51.70 57102.90 88888.00 2014-10-18 00:54:40.409 291 11301.12 51.72 57102.87 88888.00 2014-10-18 00:54:40.909 291 11301.12 51.65 57102.80 88888.00 2014-10-18 00:54:41.409 291 11301.13 51.62 57102.75 88888.00 2014-10-18 00:54:41.909 291 11301.13 51.63 57102.77 88888.00 2014-10-18 00:54:42.409 291 11301.16 51.65 57102.72 88888.00 2014-10-18 00:54:42.909 291 11301.21 51.64 57102.67 88888.00 2014-10-18 00:54:43.409 291 11301.24 51.61 57102.69 88888.00 2014-10-18 00:54:43.909 291 11301.30 51.62 57102.68 88888.00 2014-10-18 00:54:44.409 291 11301.28 51.63 57102.59 88888.00 2014-10-18 00:54:44.909 291 11301.33 51.59 57102.54 88888.00 2014-10-18 00:54:45.409 291 11301.34 51.55 57102.53 88888.00 2014-10-18 00:54:45.909 291 11301.38 51.54 57102.46 88888.00 2014-10-18 00:54:46.409 291 11301.44 51.54 57102.40 88888.00 2014-10-18 00:54:46.909 291 11301.45 51.51 57102.37 88888.00 2014-10-18 00:54:47.409 291 11301.48 51.48 57102.28 88888.00 2014-10-18 00:54:47.909 291 11301.55 51.51 57102.21 88888.00 2014-10-18 00:54:48.409 291 11301.58 51.51 57102.14 88888.00 2014-10-18 00:54:48.909 291 11301.58 51.48 57102.02 88888.00 2014-10-18 00:54:49.409 291 11301.66 51.49 57101.97 88888.00 2014-10-18 00:54:49.909 291 11301.76 51.45 57101.90 88888.00 2014-10-18 00:54:50.409 291 11301.76 51.41 57101.88 88888.00 2014-10-18 00:54:50.909 291 11301.77 51.43 57101.83 88888.00 2014-10-18 00:54:51.409 291 11301.83 51.45 57101.82 88888.00 2014-10-18 00:54:51.909 291 11301.88 51.48 57101.76 88888.00 2014-10-18 00:54:52.409 291 11301.92 51.51 57101.76 88888.00 2014-10-18 00:54:52.909 291 11301.95 51.52 57101.72 88888.00 2014-10-18 00:54:53.409 291 11301.97 51.44 57101.64 88888.00 2014-10-18 00:54:53.909 291 11302.00 51.43 57101.65 88888.00 2014-10-18 00:54:54.409 291 11302.00 51.38 57101.69 88888.00 2014-10-18 00:54:54.909 291 11302.00 51.41 57101.66 88888.00 2014-10-18 00:54:55.409 291 11302.03 51.41 57101.60 88888.00 2014-10-18 00:54:55.909 291 11302.09 51.41 57101.51 88888.00 2014-10-18 00:54:56.409 291 11302.10 51.43 57101.46 88888.00 2014-10-18 00:54:56.909 291 11302.10 51.40 57101.44 88888.00 2014-10-18 00:54:57.409 291 11302.06 51.35 57101.34 88888.00 2014-10-18 00:54:57.909 291 11302.09 51.31 57101.32 88888.00 2014-10-18 00:54:58.409 291 11302.11 51.31 57101.27 88888.00 2014-10-18 00:54:58.909 291 11302.09 51.29 57101.28 88888.00 2014-10-18 00:54:59.409 291 11302.10 51.25 57101.26 88888.00 2014-10-18 00:54:59.909 291 11302.09 51.22 57101.14 88888.00 2014-10-18 00:55:00.409 291 11302.18 51.20 57101.21 88888.00 2014-10-18 00:55:00.909 291 11302.20 51.16 57101.27 88888.00 2014-10-18 00:55:01.409 291 11302.19 51.15 57101.26 88888.00 2014-10-18 00:55:01.909 291 11302.21 51.14 57101.27 88888.00 2014-10-18 00:55:02.409 291 11302.26 51.10 57101.24 88888.00 2014-10-18 00:55:02.909 291 11302.30 51.10 57101.15 88888.00 2014-10-18 00:55:03.409 291 11302.24 51.10 57101.11 88888.00 2014-10-18 00:55:03.909 291 11302.28 51.04 57101.06 88888.00 2014-10-18 00:55:04.409 291 11302.34 51.06 57101.04 88888.00 2014-10-18 00:55:04.909 291 11302.35 51.02 57101.05 88888.00 2014-10-18 00:55:05.409 291 11302.38 50.98 57101.04 88888.00 2014-10-18 00:55:05.909 291 11302.38 51.03 57100.97 88888.00 2014-10-18 00:55:06.409 291 11302.37 51.01 57100.89 88888.00 2014-10-18 00:55:06.909 291 11302.40 50.98 57100.91 88888.00 2014-10-18 00:55:07.409 291 11302.44 50.96 57100.85 88888.00 2014-10-18 00:55:07.909 291 11302.45 50.93 57100.73 88888.00 2014-10-18 00:55:08.409 291 11302.45 50.89 57100.85 88888.00 2014-10-18 00:55:08.909 291 11302.40 50.83 57100.92 88888.00 2014-10-18 00:55:09.409 291 11302.37 50.79 57100.95 88888.00 2014-10-18 00:55:09.909 291 11302.34 50.80 57100.94 88888.00 2014-10-18 00:55:10.409 291 11302.34 50.80 57100.99 88888.00 2014-10-18 00:55:10.909 291 11302.31 50.79 57101.08 88888.00 2014-10-18 00:55:11.409 291 11302.26 50.79 57101.08 88888.00 2014-10-18 00:55:11.909 291 11302.24 50.77 57101.12 88888.00 2014-10-18 00:55:12.409 291 11302.27 50.73 57101.18 88888.00 2014-10-18 00:55:12.909 291 11302.19 50.69 57101.20 88888.00 2014-10-18 00:55:13.409 291 11302.16 50.69 57101.24 88888.00 2014-10-18 00:55:13.909 291 11302.11 50.69 57101.26 88888.00 2014-10-18 00:55:14.409 291 11302.10 50.63 57101.27 88888.00 2014-10-18 00:55:14.909 291 11302.06 50.62 57101.34 88888.00 2014-10-18 00:55:15.409 291 11302.02 50.60 57101.40 88888.00 2014-10-18 00:55:15.909 291 11302.03 50.57 57101.42 88888.00 2014-10-18 00:55:16.409 291 11302.03 50.55 57101.39 88888.00 2014-10-18 00:55:16.909 291 11302.00 50.50 57101.45 88888.00 2014-10-18 00:55:17.409 291 11301.93 50.48 57101.50 88888.00 2014-10-18 00:55:17.909 291 11301.88 50.48 57101.45 88888.00 2014-10-18 00:55:18.409 291 11301.86 50.49 57101.43 88888.00 2014-10-18 00:55:18.909 291 11301.85 50.52 57101.46 88888.00 2014-10-18 00:55:19.409 291 11301.78 50.48 57101.53 88888.00 2014-10-18 00:55:19.909 291 11301.76 50.47 57101.68 88888.00 2014-10-18 00:55:20.409 291 11301.72 50.48 57101.71 88888.00 2014-10-18 00:55:20.909 291 11301.71 50.45 57101.77 88888.00 2014-10-18 00:55:21.409 291 11301.71 50.42 57101.83 88888.00 2014-10-18 00:55:21.909 291 11301.71 50.40 57101.89 88888.00 2014-10-18 00:55:22.409 291 11301.71 50.41 57101.91 88888.00 2014-10-18 00:55:22.909 291 11301.64 50.40 57101.90 88888.00 2014-10-18 00:55:23.409 291 11301.64 50.35 57101.94 88888.00 2014-10-18 00:55:23.909 291 11301.63 50.34 57101.96 88888.00 2014-10-18 00:55:24.409 291 11301.59 50.34 57102.02 88888.00 2014-10-18 00:55:24.909 291 11301.61 50.33 57102.08 88888.00 2014-10-18 00:55:25.409 291 11301.59 50.33 57102.07 88888.00 2014-10-18 00:55:25.909 291 11301.58 50.33 57102.16 88888.00 2014-10-18 00:55:26.409 291 11301.59 50.30 57102.17 88888.00 2014-10-18 00:55:26.909 291 11301.58 50.23 57102.20 88888.00 2014-10-18 00:55:27.409 291 11301.55 50.22 57102.26 88888.00 2014-10-18 00:55:27.909 291 11301.52 50.23 57102.23 88888.00 2014-10-18 00:55:28.409 291 11301.50 50.25 57102.27 88888.00 2014-10-18 00:55:28.909 291 11301.50 50.29 57102.37 88888.00 2014-10-18 00:55:29.409 291 11301.44 50.30 57102.48 88888.00 2014-10-18 00:55:29.909 291 11301.44 50.28 57102.56 88888.00 2014-10-18 00:55:30.409 291 11301.38 50.26 57102.55 88888.00 2014-10-18 00:55:30.909 291 11301.36 50.27 57102.56 88888.00 2014-10-18 00:55:31.409 291 11301.36 50.28 57102.64 88888.00 2014-10-18 00:55:31.909 291 11301.35 50.25 57102.75 88888.00 2014-10-18 00:55:32.409 291 11301.33 50.23 57102.87 88888.00 2014-10-18 00:55:32.909 291 11301.28 50.22 57102.84 88888.00 2014-10-18 00:55:33.409 291 11301.24 50.19 57102.84 88888.00 2014-10-18 00:55:33.909 291 11301.20 50.14 57102.93 88888.00 2014-10-18 00:55:34.409 291 11301.15 50.15 57103.05 88888.00 2014-10-18 00:55:34.909 291 11301.13 50.18 57103.13 88888.00 2014-10-18 00:55:35.409 291 11301.08 50.14 57103.20 88888.00 2014-10-18 00:55:35.909 291 11301.05 50.12 57103.18 88888.00 2014-10-18 00:55:36.409 291 11301.01 50.11 57103.29 88888.00 2014-10-18 00:55:36.909 291 11300.96 50.11 57103.36 88888.00 2014-10-18 00:55:37.409 291 11300.91 50.09 57103.37 88888.00 2014-10-18 00:55:37.909 291 11300.78 50.04 57103.45 88888.00 2014-10-18 00:55:38.409 291 11300.70 50.00 57103.51 88888.00 2014-10-18 00:55:38.909 291 11300.70 50.04 57103.55 88888.00 2014-10-18 00:55:39.409 291 11300.67 50.04 57103.70 88888.00 2014-10-18 00:55:39.909 291 11300.61 50.02 57103.80 88888.00 2014-10-18 00:55:40.409 291 11300.58 50.00 57103.81 88888.00 2014-10-18 00:55:40.909 291 11300.59 49.98 57103.88 88888.00 2014-10-18 00:55:41.409 291 11300.52 49.98 57103.95 88888.00 2014-10-18 00:55:41.909 291 11300.45 49.95 57103.95 88888.00 2014-10-18 00:55:42.409 291 11300.46 49.95 57103.99 88888.00 2014-10-18 00:55:42.909 291 11300.39 49.94 57104.03 88888.00 2014-10-18 00:55:43.409 291 11300.37 49.93 57104.03 88888.00 2014-10-18 00:55:43.909 291 11300.32 49.95 57104.03 88888.00 2014-10-18 00:55:44.409 291 11300.25 49.94 57104.04 88888.00 2014-10-18 00:55:44.909 291 11300.24 49.91 57104.07 88888.00 2014-10-18 00:55:45.409 291 11300.22 49.91 57104.13 88888.00 2014-10-18 00:55:45.909 291 11300.16 49.89 57104.07 88888.00 2014-10-18 00:55:46.409 291 11300.11 49.87 57104.06 88888.00 2014-10-18 00:55:46.909 291 11300.05 49.85 57104.07 88888.00 2014-10-18 00:55:47.409 291 11300.01 49.81 57103.97 88888.00 2014-10-18 00:55:47.909 291 11299.97 49.82 57103.99 88888.00 2014-10-18 00:55:48.409 291 11299.92 49.81 57104.00 88888.00 2014-10-18 00:55:48.909 291 11299.87 49.75 57103.99 88888.00 2014-10-18 00:55:49.409 291 11299.77 49.77 57104.02 88888.00 2014-10-18 00:55:49.909 291 11299.70 49.70 57104.00 88888.00 2014-10-18 00:55:50.409 291 11299.67 49.64 57104.02 88888.00 2014-10-18 00:55:50.909 291 11299.62 49.60 57103.99 88888.00 2014-10-18 00:55:51.409 291 11299.59 49.59 57103.99 88888.00 2014-10-18 00:55:51.909 291 11299.52 49.53 57104.07 88888.00 2014-10-18 00:55:52.409 291 11299.45 49.52 57104.08 88888.00 2014-10-18 00:55:52.909 291 11299.41 49.52 57104.09 88888.00 2014-10-18 00:55:53.409 291 11299.40 49.47 57104.13 88888.00 2014-10-18 00:55:53.909 291 11299.29 49.43 57104.09 88888.00 2014-10-18 00:55:54.409 291 11299.21 49.40 57104.15 88888.00 2014-10-18 00:55:54.909 291 11299.14 49.37 57104.22 88888.00 2014-10-18 00:55:55.409 291 11299.02 49.30 57104.26 88888.00 2014-10-18 00:55:55.909 291 11298.94 49.27 57104.28 88888.00 2014-10-18 00:55:56.409 291 11298.88 49.24 57104.39 88888.00 2014-10-18 00:55:56.909 291 11298.81 49.23 57104.45 88888.00 2014-10-18 00:55:57.409 291 11298.70 49.20 57104.47 88888.00 2014-10-18 00:55:57.909 291 11298.59 49.16 57104.58 88888.00 2014-10-18 00:55:58.409 291 11298.51 49.12 57104.73 88888.00 2014-10-18 00:55:58.909 291 11298.45 49.09 57104.81 88888.00 2014-10-18 00:55:59.409 291 11298.38 49.03 57104.87 88888.00 2014-10-18 00:55:59.909 291 11298.32 49.02 57104.96 88888.00 2014-10-18 00:56:00.409 291 11298.20 48.99 57105.08 88888.00 2014-10-18 00:56:00.909 291 11298.10 48.93 57105.22 88888.00 2014-10-18 00:56:01.409 291 11298.04 48.83 57105.30 88888.00 2014-10-18 00:56:01.909 291 11297.96 48.79 57105.36 88888.00 2014-10-18 00:56:02.409 291 11297.88 48.78 57105.37 88888.00 2014-10-18 00:56:02.909 291 11297.78 48.72 57105.40 88888.00 2014-10-18 00:56:03.409 291 11297.66 48.69 57105.56 88888.00 2014-10-18 00:56:03.909 291 11297.59 48.66 57105.66 88888.00 2014-10-18 00:56:04.409 291 11297.52 48.62 57105.68 88888.00 2014-10-18 00:56:04.909 291 11297.39 48.56 57105.77 88888.00 2014-10-18 00:56:05.409 291 11297.30 48.46 57105.87 88888.00 2014-10-18 00:56:05.909 291 11297.21 48.41 57106.00 88888.00 2014-10-18 00:56:06.409 291 11297.09 48.37 57106.09 88888.00 2014-10-18 00:56:06.909 291 11296.96 48.36 57106.24 88888.00 2014-10-18 00:56:07.409 291 11296.78 48.32 57106.37 88888.00 2014-10-18 00:56:07.909 291 11296.70 48.26 57106.43 88888.00 2014-10-18 00:56:08.409 291 11296.58 48.24 57106.58 88888.00 2014-10-18 00:56:08.909 291 11296.47 48.16 57106.72 88888.00 2014-10-18 00:56:09.409 291 11296.33 48.15 57106.86 88888.00 2014-10-18 00:56:09.909 291 11296.20 48.07 57106.98 88888.00 2014-10-18 00:56:10.409 291 11296.08 47.98 57106.95 88888.00 2014-10-18 00:56:10.909 291 11295.98 47.94 57107.02 88888.00 2014-10-18 00:56:11.409 291 11295.91 47.85 57107.05 88888.00 2014-10-18 00:56:11.909 291 11295.81 47.76 57107.15 88888.00 2014-10-18 00:56:12.409 291 11295.68 47.69 57107.27 88888.00 2014-10-18 00:56:12.909 291 11295.54 47.62 57107.27 88888.00 2014-10-18 00:56:13.409 291 11295.45 47.60 57107.36 88888.00 2014-10-18 00:56:13.909 291 11295.31 47.60 57107.53 88888.00 2014-10-18 00:56:14.409 291 11295.21 47.55 57107.62 88888.00 2014-10-18 00:56:14.909 291 11295.14 47.48 57107.71 88888.00 2014-10-18 00:56:15.409 291 11294.97 47.41 57107.79 88888.00 2014-10-18 00:56:15.909 291 11294.85 47.36 57107.94 88888.00 2014-10-18 00:56:16.409 291 11294.75 47.34 57108.04 88888.00 2014-10-18 00:56:16.909 291 11294.68 47.27 57108.11 88888.00 2014-10-18 00:56:17.409 291 11294.57 47.17 57108.20 88888.00 2014-10-18 00:56:17.909 291 11294.42 47.16 57108.31 88888.00 2014-10-18 00:56:18.409 291 11294.27 47.13 57108.43 88888.00 2014-10-18 00:56:18.909 291 11294.11 47.10 57108.52 88888.00 2014-10-18 00:56:19.409 291 11293.99 47.05 57108.64 88888.00 2014-10-18 00:56:19.909 291 11293.82 47.00 57108.74 88888.00 2014-10-18 00:56:20.409 291 11293.71 46.95 57108.90 88888.00 2014-10-18 00:56:20.909 291 11293.59 46.91 57109.03 88888.00 2014-10-18 00:56:21.409 291 11293.48 46.82 57109.15 88888.00 2014-10-18 00:56:21.909 291 11293.32 46.78 57109.21 88888.00 2014-10-18 00:56:22.409 291 11293.13 46.73 57109.32 88888.00 2014-10-18 00:56:22.909 291 11292.97 46.67 57109.46 88888.00 2014-10-18 00:56:23.409 291 11292.81 46.57 57109.59 88888.00 2014-10-18 00:56:23.909 291 11292.71 46.48 57109.68 88888.00 2014-10-18 00:56:24.409 291 11292.59 46.44 57109.70 88888.00 2014-10-18 00:56:24.909 291 11292.45 46.38 57109.81 88888.00 2014-10-18 00:56:25.409 291 11292.33 46.30 57109.93 88888.00 2014-10-18 00:56:25.909 291 11292.17 46.25 57110.07 88888.00 2014-10-18 00:56:26.409 291 11292.00 46.21 57110.24 88888.00 2014-10-18 00:56:26.909 291 11291.84 46.15 57110.35 88888.00 2014-10-18 00:56:27.409 291 11291.70 46.12 57110.45 88888.00 2014-10-18 00:56:27.909 291 11291.56 46.08 57110.60 88888.00 2014-10-18 00:56:28.409 291 11291.42 45.99 57110.65 88888.00 2014-10-18 00:56:28.909 291 11291.30 45.91 57110.64 88888.00 2014-10-18 00:56:29.409 291 11291.15 45.87 57110.73 88888.00 2014-10-18 00:56:29.909 291 11291.00 45.81 57110.82 88888.00 2014-10-18 00:56:30.409 291 11290.86 45.72 57110.90 88888.00 2014-10-18 00:56:30.909 291 11290.77 45.66 57110.92 88888.00 2014-10-18 00:56:31.409 291 11290.66 45.65 57110.96 88888.00 2014-10-18 00:56:31.909 291 11290.50 45.62 57111.08 88888.00 2014-10-18 00:56:32.409 291 11290.36 45.58 57111.19 88888.00 2014-10-18 00:56:32.909 291 11290.24 45.52 57111.27 88888.00 2014-10-18 00:56:33.409 291 11290.09 45.43 57111.41 88888.00 2014-10-18 00:56:33.909 291 11289.95 45.38 57111.41 88888.00 2014-10-18 00:56:34.409 291 11289.81 45.33 57111.40 88888.00 2014-10-18 00:56:34.909 291 11289.68 45.31 57111.50 88888.00 2014-10-18 00:56:35.409 291 11289.55 45.28 57111.65 88888.00 2014-10-18 00:56:35.909 291 11289.40 45.23 57111.78 88888.00 2014-10-18 00:56:36.409 291 11289.27 45.15 57111.84 88888.00 2014-10-18 00:56:36.909 291 11289.14 45.09 57111.86 88888.00 2014-10-18 00:56:37.409 291 11288.97 45.01 57111.95 88888.00 2014-10-18 00:56:37.909 291 11288.83 44.95 57112.03 88888.00 2014-10-18 00:56:38.409 291 11288.68 44.88 57112.05 88888.00 2014-10-18 00:56:38.909 291 11288.56 44.85 57112.08 88888.00 2014-10-18 00:56:39.409 291 11288.42 44.81 57112.11 88888.00 2014-10-18 00:56:39.909 291 11288.30 44.75 57112.09 88888.00 2014-10-18 00:56:40.409 291 11288.16 44.71 57112.16 88888.00 2014-10-18 00:56:40.909 291 11288.04 44.65 57112.29 88888.00 2014-10-18 00:56:41.409 291 11287.88 44.61 57112.41 88888.00 2014-10-18 00:56:41.909 291 11287.74 44.58 57112.54 88888.00 2014-10-18 00:56:42.409 291 11287.59 44.48 57112.57 88888.00 2014-10-18 00:56:42.909 291 11287.43 44.41 57112.63 88888.00 2014-10-18 00:56:43.409 291 11287.31 44.31 57112.67 88888.00 2014-10-18 00:56:43.909 291 11287.18 44.29 57112.75 88888.00 2014-10-18 00:56:44.409 291 11287.02 44.23 57112.80 88888.00 2014-10-18 00:56:44.909 291 11286.87 44.20 57112.83 88888.00 2014-10-18 00:56:45.409 291 11286.72 44.16 57112.83 88888.00 2014-10-18 00:56:45.909 291 11286.61 44.17 57112.88 88888.00 2014-10-18 00:56:46.409 291 11286.47 44.09 57112.86 88888.00 2014-10-18 00:56:46.909 291 11286.33 44.00 57112.80 88888.00 2014-10-18 00:56:47.410 291 11286.15 43.95 57112.78 88888.00 2014-10-18 00:56:47.910 291 11286.02 43.88 57112.79 88888.00 2014-10-18 00:56:48.410 291 11285.88 43.82 57112.82 88888.00 2014-10-18 00:56:48.910 291 11285.77 43.76 57112.88 88888.00 2014-10-18 00:56:49.410 291 11285.62 43.67 57112.86 88888.00 2014-10-18 00:56:49.910 291 11285.45 43.59 57112.92 88888.00 2014-10-18 00:56:50.410 291 11285.29 43.52 57112.95 88888.00 2014-10-18 00:56:50.910 291 11285.17 43.48 57112.95 88888.00 2014-10-18 00:56:51.410 291 11285.07 43.42 57112.99 88888.00 2014-10-18 00:56:51.910 291 11284.90 43.34 57113.08 88888.00 2014-10-18 00:56:52.410 291 11284.76 43.32 57113.13 88888.00 2014-10-18 00:56:52.910 291 11284.60 43.32 57113.13 88888.00 2014-10-18 00:56:53.410 291 11284.45 43.32 57113.07 88888.00 2014-10-18 00:56:53.910 291 11284.32 43.26 57113.07 88888.00 2014-10-18 00:56:54.410 291 11284.17 43.17 57113.02 88888.00 2014-10-18 00:56:54.910 291 11284.03 43.11 57113.08 88888.00 2014-10-18 00:56:55.410 291 11283.89 43.09 57113.07 88888.00 2014-10-18 00:56:55.910 291 11283.75 43.00 57113.05 88888.00 2014-10-18 00:56:56.410 291 11283.57 42.94 57113.02 88888.00 2014-10-18 00:56:56.910 291 11283.44 42.88 57113.07 88888.00 2014-10-18 00:56:57.410 291 11283.30 42.81 57113.07 88888.00 2014-10-18 00:56:57.910 291 11283.17 42.77 57113.09 88888.00 2014-10-18 00:56:58.410 291 11283.07 42.70 57113.12 88888.00 2014-10-18 00:56:58.910 291 11282.96 42.64 57113.07 88888.00 2014-10-18 00:56:59.410 291 11282.85 42.60 57113.09 88888.00 2014-10-18 00:56:59.910 291 11282.73 42.64 57113.17 88888.00 2014-10-18 00:57:00.410 291 11282.64 42.57 57113.20 88888.00 2014-10-18 00:57:00.910 291 11282.51 42.52 57113.25 88888.00 2014-10-18 00:57:01.410 291 11282.36 42.49 57113.31 88888.00 2014-10-18 00:57:01.910 291 11282.25 42.44 57113.31 88888.00 2014-10-18 00:57:02.410 291 11282.17 42.38 57113.36 88888.00 2014-10-18 00:57:02.910 291 11281.99 42.30 57113.39 88888.00 2014-10-18 00:57:03.410 291 11281.83 42.25 57113.36 88888.00 2014-10-18 00:57:03.910 291 11281.73 42.23 57113.36 88888.00 2014-10-18 00:57:04.410 291 11281.61 42.17 57113.40 88888.00 2014-10-18 00:57:04.910 291 11281.47 42.15 57113.41 88888.00 2014-10-18 00:57:05.410 291 11281.34 42.15 57113.49 88888.00 2014-10-18 00:57:05.910 291 11281.19 42.10 57113.57 88888.00 2014-10-18 00:57:06.410 291 11281.09 42.04 57113.58 88888.00 2014-10-18 00:57:06.910 291 11280.97 41.99 57113.57 88888.00 2014-10-18 00:57:07.410 291 11280.77 41.95 57113.54 88888.00 2014-10-18 00:57:07.910 291 11280.65 41.92 57113.57 88888.00 2014-10-18 00:57:08.410 291 11280.53 41.90 57113.60 88888.00 2014-10-18 00:57:08.910 291 11280.38 41.82 57113.60 88888.00 2014-10-18 00:57:09.410 291 11280.21 41.77 57113.58 88888.00 2014-10-18 00:57:09.910 291 11280.06 41.74 57113.62 88888.00 2014-10-18 00:57:10.410 291 11279.93 41.68 57113.62 88888.00 2014-10-18 00:57:10.910 291 11279.80 41.69 57113.59 88888.00 2014-10-18 00:57:11.410 291 11279.67 41.64 57113.52 88888.00 2014-10-18 00:57:11.910 291 11279.51 41.55 57113.49 88888.00 2014-10-18 00:57:12.410 291 11279.37 41.52 57113.46 88888.00 2014-10-18 00:57:12.910 291 11279.26 41.50 57113.57 88888.00 2014-10-18 00:57:13.410 291 11279.14 41.45 57113.62 88888.00 2014-10-18 00:57:13.910 291 11279.02 41.43 57113.53 88888.00 2014-10-18 00:57:14.410 291 11278.90 41.41 57113.52 88888.00 2014-10-18 00:57:14.910 291 11278.84 41.41 57113.47 88888.00 2014-10-18 00:57:15.410 291 11278.70 41.36 57113.40 88888.00 2014-10-18 00:57:15.910 291 11278.63 41.31 57113.37 88888.00 2014-10-18 00:57:16.410 291 11278.51 41.32 57113.38 88888.00 2014-10-18 00:57:16.910 291 11278.35 41.32 57113.40 88888.00 2014-10-18 00:57:17.410 291 11278.26 41.32 57113.41 88888.00 2014-10-18 00:57:17.910 291 11278.16 41.31 57113.43 88888.00 2014-10-18 00:57:18.410 291 11278.02 41.28 57113.44 88888.00 2014-10-18 00:57:18.910 291 11277.93 41.28 57113.40 88888.00 2014-10-18 00:57:19.410 291 11277.82 41.23 57113.36 88888.00 2014-10-18 00:57:19.910 291 11277.75 41.23 57113.33 88888.00 2014-10-18 00:57:20.410 291 11277.67 41.22 57113.36 88888.00 2014-10-18 00:57:20.910 291 11277.61 41.17 57113.41 88888.00 2014-10-18 00:57:21.410 291 11277.51 41.14 57113.40 88888.00 2014-10-18 00:57:21.910 291 11277.42 41.15 57113.36 88888.00 2014-10-18 00:57:22.410 291 11277.36 41.13 57113.39 88888.00 2014-10-18 00:57:22.910 291 11277.23 41.10 57113.44 88888.00 2014-10-18 00:57:23.410 291 11277.16 41.07 57113.41 88888.00 2014-10-18 00:57:23.910 291 11277.13 41.08 57113.34 88888.00 2014-10-18 00:57:24.410 291 11276.97 41.03 57113.32 88888.00 2014-10-18 00:57:24.910 291 11276.91 40.98 57113.34 88888.00 2014-10-18 00:57:25.410 291 11276.85 40.96 57113.37 88888.00 2014-10-18 00:57:25.910 291 11276.73 40.94 57113.46 88888.00 2014-10-18 00:57:26.410 291 11276.59 40.91 57113.46 88888.00 2014-10-18 00:57:26.910 291 11276.48 40.89 57113.46 88888.00 2014-10-18 00:57:27.410 291 11276.45 40.86 57113.43 88888.00 2014-10-18 00:57:27.910 291 11276.41 40.84 57113.37 88888.00 2014-10-18 00:57:28.410 291 11276.34 40.82 57113.31 88888.00 2014-10-18 00:57:28.910 291 11276.24 40.79 57113.25 88888.00 2014-10-18 00:57:29.410 291 11276.17 40.75 57113.18 88888.00 2014-10-18 00:57:29.910 291 11276.07 40.69 57113.15 88888.00 2014-10-18 00:57:30.410 291 11276.01 40.64 57113.18 88888.00 2014-10-18 00:57:30.910 291 11275.93 40.60 57113.07 88888.00 2014-10-18 00:57:31.410 291 11275.90 40.56 57112.96 88888.00 2014-10-18 00:57:31.910 291 11275.84 40.55 57112.89 88888.00 2014-10-18 00:57:32.410 291 11275.79 40.53 57112.79 88888.00 2014-10-18 00:57:32.910 291 11275.76 40.55 57112.75 88888.00 2014-10-18 00:57:33.410 291 11275.70 40.54 57112.67 88888.00 2014-10-18 00:57:33.910 291 11275.63 40.52 57112.57 88888.00 2014-10-18 00:57:34.410 291 11275.59 40.46 57112.56 88888.00 2014-10-18 00:57:34.910 291 11275.50 40.45 57112.50 88888.00 2014-10-18 00:57:35.410 291 11275.42 40.42 57112.44 88888.00 2014-10-18 00:57:35.910 291 11275.34 40.36 57112.37 88888.00 2014-10-18 00:57:36.410 291 11275.23 40.33 57112.28 88888.00 2014-10-18 00:57:36.910 291 11275.16 40.29 57112.21 88888.00 2014-10-18 00:57:37.410 291 11275.11 40.23 57112.05 88888.00 2014-10-18 00:57:37.910 291 11275.06 40.22 57111.91 88888.00 2014-10-18 00:57:38.410 291 11275.01 40.15 57111.80 88888.00 2014-10-18 00:57:38.910 291 11274.90 40.12 57111.71 88888.00 2014-10-18 00:57:39.410 291 11274.86 40.08 57111.59 88888.00 2014-10-18 00:57:39.910 291 11274.76 40.04 57111.48 88888.00 2014-10-18 00:57:40.410 291 11274.68 39.99 57111.38 88888.00 2014-10-18 00:57:40.910 291 11274.65 39.94 57111.24 88888.00 2014-10-18 00:57:41.410 291 11274.60 39.88 57111.16 88888.00 2014-10-18 00:57:41.910 291 11274.53 39.88 57111.02 88888.00 2014-10-18 00:57:42.410 291 11274.41 39.87 57110.93 88888.00 2014-10-18 00:57:42.910 291 11274.35 39.81 57110.75 88888.00 2014-10-18 00:57:43.410 291 11274.33 39.74 57110.63 88888.00 2014-10-18 00:57:43.910 291 11274.25 39.68 57110.55 88888.00 2014-10-18 00:57:44.410 291 11274.12 39.65 57110.49 88888.00 2014-10-18 00:57:44.910 291 11274.06 39.64 57110.32 88888.00 2014-10-18 00:57:45.410 291 11273.99 39.60 57110.07 88888.00 2014-10-18 00:57:45.910 291 11273.98 39.55 57109.97 88888.00 2014-10-18 00:57:46.410 291 11273.90 39.52 57109.88 88888.00 2014-10-18 00:57:46.910 291 11273.84 39.46 57109.79 88888.00 2014-10-18 00:57:47.410 291 11273.82 39.44 57109.68 88888.00 2014-10-18 00:57:47.910 291 11273.71 39.39 57109.47 88888.00 2014-10-18 00:57:48.410 291 11273.61 39.33 57109.30 88888.00 2014-10-18 00:57:48.910 291 11273.58 39.31 57109.23 88888.00 2014-10-18 00:57:49.410 291 11273.51 39.25 57109.08 88888.00 2014-10-18 00:57:49.910 291 11273.46 39.16 57108.93 88888.00 2014-10-18 00:57:50.410 291 11273.40 39.11 57108.66 88888.00 2014-10-18 00:57:50.910 291 11273.33 39.10 57108.43 88888.00 2014-10-18 00:57:51.410 291 11273.28 39.04 57108.38 88888.00 2014-10-18 00:57:51.910 291 11273.22 38.99 57108.31 88888.00 2014-10-18 00:57:52.410 291 11273.21 38.97 57108.23 88888.00 2014-10-18 00:57:52.910 291 11273.14 38.96 57108.16 88888.00 2014-10-18 00:57:53.410 291 11273.11 38.89 57107.99 88888.00 2014-10-18 00:57:53.910 291 11273.09 38.82 57107.75 88888.00 2014-10-18 00:57:54.410 291 11273.00 38.79 57107.61 88888.00 2014-10-18 00:57:54.910 291 11273.01 38.78 57107.48 88888.00 2014-10-18 00:57:55.410 291 11273.01 38.78 57107.30 88888.00 2014-10-18 00:57:55.910 291 11273.00 38.72 57107.20 88888.00 2014-10-18 00:57:56.410 291 11272.98 38.68 57107.12 88888.00 2014-10-18 00:57:56.910 291 11272.95 38.65 57107.03 88888.00 2014-10-18 00:57:57.410 291 11272.92 38.64 57106.86 88888.00 2014-10-18 00:57:57.910 291 11272.88 38.60 57106.73 88888.00 2014-10-18 00:57:58.410 291 11272.92 38.53 57106.63 88888.00 2014-10-18 00:57:58.910 291 11272.93 38.46 57106.46 88888.00 2014-10-18 00:57:59.410 291 11272.86 38.41 57106.32 88888.00 2014-10-18 00:57:59.910 291 11272.85 38.36 57106.15 88888.00 2014-10-18 00:58:00.410 291 11272.78 38.29 57106.01 88888.00 2014-10-18 00:58:00.910 291 11272.74 38.23 57105.87 88888.00 2014-10-18 00:58:01.410 291 11272.72 38.24 57105.68 88888.00 2014-10-18 00:58:01.910 291 11272.73 38.22 57105.56 88888.00 2014-10-18 00:58:02.410 291 11272.71 38.18 57105.42 88888.00 2014-10-18 00:58:02.910 291 11272.71 38.12 57105.26 88888.00 2014-10-18 00:58:03.410 291 11272.67 38.07 57105.13 88888.00 2014-10-18 00:58:03.910 291 11272.61 37.97 57104.93 88888.00 2014-10-18 00:58:04.410 291 11272.61 37.92 57104.74 88888.00 2014-10-18 00:58:04.910 291 11272.59 37.88 57104.66 88888.00 2014-10-18 00:58:05.410 291 11272.56 37.84 57104.48 88888.00 2014-10-18 00:58:05.910 291 11272.54 37.80 57104.32 88888.00 2014-10-18 00:58:06.410 291 11272.43 37.71 57104.21 88888.00 2014-10-18 00:58:06.910 291 11272.39 37.63 57104.06 88888.00 2014-10-18 00:58:07.410 291 11272.36 37.58 57103.88 88888.00 2014-10-18 00:58:07.910 291 11272.30 37.51 57103.67 88888.00 2014-10-18 00:58:08.410 291 11272.18 37.46 57103.45 88888.00 2014-10-18 00:58:08.910 291 11272.16 37.37 57103.30 88888.00 2014-10-18 00:58:09.410 291 11272.08 37.34 57103.14 88888.00 2014-10-18 00:58:09.910 291 11272.00 37.30 57102.98 88888.00 2014-10-18 00:58:10.410 291 11271.96 37.25 57102.74 88888.00 2014-10-18 00:58:10.910 291 11271.87 37.17 57102.58 88888.00 2014-10-18 00:58:11.410 291 11271.86 37.10 57102.46 88888.00 2014-10-18 00:58:11.910 291 11271.79 37.02 57102.21 88888.00 2014-10-18 00:58:12.410 291 11271.77 36.93 57101.97 88888.00 2014-10-18 00:58:12.910 291 11271.71 36.86 57101.78 88888.00 2014-10-18 00:58:13.410 291 11271.61 36.76 57101.58 88888.00 2014-10-18 00:58:13.910 291 11271.53 36.72 57101.38 88888.00 2014-10-18 00:58:14.410 291 11271.47 36.67 57101.19 88888.00 2014-10-18 00:58:14.910 291 11271.42 36.60 57100.95 88888.00 2014-10-18 00:58:15.410 291 11271.35 36.53 57100.75 88888.00 2014-10-18 00:58:15.910 291 11271.31 36.48 57100.50 88888.00 2014-10-18 00:58:16.410 291 11271.28 36.45 57100.29 88888.00 2014-10-18 00:58:16.910 291 11271.20 36.32 57100.05 88888.00 2014-10-18 00:58:17.410 291 11271.12 36.26 57099.83 88888.00 2014-10-18 00:58:17.910 291 11271.05 36.21 57099.66 88888.00 2014-10-18 00:58:18.410 291 11271.01 36.18 57099.46 88888.00 2014-10-18 00:58:18.910 291 11270.94 36.11 57099.27 88888.00 2014-10-18 00:58:19.410 291 11270.89 36.03 57099.02 88888.00 2014-10-18 00:58:19.910 291 11270.86 35.96 57098.77 88888.00 2014-10-18 00:58:20.410 291 11270.84 35.89 57098.62 88888.00 2014-10-18 00:58:20.910 291 11270.79 35.87 57098.45 88888.00 2014-10-18 00:58:21.410 291 11270.73 35.87 57098.19 88888.00 2014-10-18 00:58:21.910 291 11270.66 35.80 57097.99 88888.00 2014-10-18 00:58:22.410 291 11270.65 35.77 57097.91 88888.00 2014-10-18 00:58:22.910 291 11270.61 35.67 57097.81 88888.00 2014-10-18 00:58:23.410 291 11270.55 35.58 57097.64 88888.00 2014-10-18 00:58:23.910 291 11270.48 35.52 57097.47 88888.00 2014-10-18 00:58:24.410 291 11270.42 35.45 57097.26 88888.00 2014-10-18 00:58:24.910 291 11270.38 35.42 57097.09 88888.00 2014-10-18 00:58:25.410 291 11270.30 35.43 57096.89 88888.00 2014-10-18 00:58:25.910 291 11270.29 35.42 57096.70 88888.00 2014-10-18 00:58:26.410 291 11270.24 35.36 57096.51 88888.00 2014-10-18 00:58:26.910 291 11270.22 35.26 57096.35 88888.00 2014-10-18 00:58:27.410 291 11270.20 35.22 57096.24 88888.00 2014-10-18 00:58:27.910 291 11270.22 35.23 57096.01 88888.00 2014-10-18 00:58:28.410 291 11270.23 35.21 57095.84 88888.00 2014-10-18 00:58:28.910 291 11270.15 35.13 57095.63 88888.00 2014-10-18 00:58:29.410 291 11270.14 35.05 57095.49 88888.00 2014-10-18 00:58:29.910 291 11270.14 35.04 57095.33 88888.00 2014-10-18 00:58:30.410 291 11270.14 35.03 57095.21 88888.00 2014-10-18 00:58:30.910 291 11270.11 34.99 57095.05 88888.00 2014-10-18 00:58:31.410 291 11270.09 34.95 57094.91 88888.00 2014-10-18 00:58:31.910 291 11270.07 34.88 57094.71 88888.00 2014-10-18 00:58:32.410 291 11270.04 34.85 57094.57 88888.00 2014-10-18 00:58:32.910 291 11270.07 34.88 57094.47 88888.00 2014-10-18 00:58:33.410 291 11270.02 34.79 57094.28 88888.00 2014-10-18 00:58:33.910 291 11270.03 34.74 57094.13 88888.00 2014-10-18 00:58:34.410 291 11269.97 34.65 57094.01 88888.00 2014-10-18 00:58:34.910 291 11269.97 34.62 57093.89 88888.00 2014-10-18 00:58:35.410 291 11269.96 34.62 57093.74 88888.00 2014-10-18 00:58:35.910 291 11269.94 34.55 57093.55 88888.00 2014-10-18 00:58:36.410 291 11269.92 34.49 57093.37 88888.00 2014-10-18 00:58:36.910 291 11269.87 34.47 57093.14 88888.00 2014-10-18 00:58:37.410 291 11269.87 34.42 57092.93 88888.00 2014-10-18 00:58:37.910 291 11269.82 34.37 57092.80 88888.00 2014-10-18 00:58:38.410 291 11269.85 34.33 57092.70 88888.00 2014-10-18 00:58:38.910 291 11269.88 34.23 57092.47 88888.00 2014-10-18 00:58:39.410 291 11269.89 34.19 57092.25 88888.00 2014-10-18 00:58:39.910 291 11269.86 34.16 57092.13 88888.00 2014-10-18 00:58:40.410 291 11269.87 34.11 57091.94 88888.00 2014-10-18 00:58:40.910 291 11269.86 34.04 57091.76 88888.00 2014-10-18 00:58:41.410 291 11269.88 34.02 57091.60 88888.00 2014-10-18 00:58:41.910 291 11269.90 34.02 57091.46 88888.00 2014-10-18 00:58:42.410 291 11269.93 33.96 57091.36 88888.00 2014-10-18 00:58:42.910 291 11269.90 33.93 57091.24 88888.00 2014-10-18 00:58:43.410 291 11269.89 33.92 57091.11 88888.00 2014-10-18 00:58:43.910 291 11269.92 33.92 57091.00 88888.00 2014-10-18 00:58:44.410 291 11269.90 33.86 57090.91 88888.00 2014-10-18 00:58:44.910 291 11269.89 33.82 57090.74 88888.00 2014-10-18 00:58:45.410 291 11269.94 33.79 57090.60 88888.00 2014-10-18 00:58:45.910 291 11270.00 33.77 57090.53 88888.00 2014-10-18 00:58:46.410 291 11270.00 33.76 57090.45 88888.00 2014-10-18 00:58:46.910 291 11270.02 33.77 57090.32 88888.00 2014-10-18 00:58:47.410 291 11270.07 33.72 57090.23 88888.00 2014-10-18 00:58:47.910 291 11270.10 33.72 57090.09 88888.00 2014-10-18 00:58:48.410 291 11270.14 33.72 57089.94 88888.00 2014-10-18 00:58:48.910 291 11270.17 33.69 57089.84 88888.00 2014-10-18 00:58:49.410 291 11270.16 33.66 57089.79 88888.00 2014-10-18 00:58:49.910 291 11270.14 33.61 57089.65 88888.00 2014-10-18 00:58:50.410 291 11270.21 33.59 57089.45 88888.00 2014-10-18 00:58:50.910 291 11270.24 33.60 57089.29 88888.00 2014-10-18 00:58:51.410 291 11270.24 33.59 57089.12 88888.00 2014-10-18 00:58:51.910 291 11270.29 33.51 57088.95 88888.00 2014-10-18 00:58:52.410 291 11270.29 33.43 57088.84 88888.00 2014-10-18 00:58:52.910 291 11270.30 33.43 57088.76 88888.00 2014-10-18 00:58:53.410 291 11270.31 33.43 57088.63 88888.00 2014-10-18 00:58:53.910 291 11270.34 33.40 57088.50 88888.00 2014-10-18 00:58:54.410 291 11270.36 33.36 57088.40 88888.00 2014-10-18 00:58:54.910 291 11270.40 33.34 57088.24 88888.00 2014-10-18 00:58:55.410 291 11270.45 33.31 57088.08 88888.00 2014-10-18 00:58:55.910 291 11270.47 33.28 57087.91 88888.00 2014-10-18 00:58:56.410 291 11270.51 33.26 57087.72 88888.00 2014-10-18 00:58:56.910 291 11270.57 33.25 57087.57 88888.00 2014-10-18 00:58:57.410 291 11270.58 33.26 57087.44 88888.00 2014-10-18 00:58:57.910 291 11270.55 33.24 57087.39 88888.00 2014-10-18 00:58:58.410 291 11270.58 33.21 57087.37 88888.00 2014-10-18 00:58:58.910 291 11270.59 33.21 57087.31 88888.00 2014-10-18 00:58:59.410 291 11270.61 33.17 57087.14 88888.00 2014-10-18 00:58:59.910 291 11270.63 33.06 57086.95 88888.00 2014-10-18 00:59:00.410 291 11270.66 33.04 57086.83 88888.00 2014-10-18 00:59:00.910 291 11270.68 33.01 57086.70 88888.00 2014-10-18 00:59:01.410 291 11270.72 33.01 57086.62 88888.00 2014-10-18 00:59:01.910 291 11270.75 33.00 57086.49 88888.00 2014-10-18 00:59:02.410 291 11270.75 33.00 57086.37 88888.00 2014-10-18 00:59:02.910 291 11270.76 32.98 57086.31 88888.00 2014-10-18 00:59:03.410 291 11270.78 32.92 57086.19 88888.00 2014-10-18 00:59:03.910 291 11270.78 32.90 57086.16 88888.00 2014-10-18 00:59:04.410 291 11270.83 32.87 57086.10 88888.00 2014-10-18 00:59:04.910 291 11270.86 32.83 57085.96 88888.00 2014-10-18 00:59:05.410 291 11270.87 32.79 57085.84 88888.00 2014-10-18 00:59:05.910 291 11270.89 32.75 57085.67 88888.00 2014-10-18 00:59:06.410 291 11270.97 32.72 57085.47 88888.00 2014-10-18 00:59:06.910 291 11270.97 32.71 57085.36 88888.00 2014-10-18 00:59:07.410 291 11270.98 32.68 57085.23 88888.00 2014-10-18 00:59:07.910 291 11270.99 32.64 57085.17 88888.00 2014-10-18 00:59:08.410 291 11271.05 32.57 57085.16 88888.00 2014-10-18 00:59:08.910 291 11271.10 32.52 57085.13 88888.00 2014-10-18 00:59:09.410 291 11271.13 32.53 57085.06 88888.00 2014-10-18 00:59:09.910 291 11271.20 32.56 57084.95 88888.00 2014-10-18 00:59:10.410 291 11271.25 32.59 57084.93 88888.00 2014-10-18 00:59:10.910 291 11271.21 32.56 57084.89 88888.00 2014-10-18 00:59:11.410 291 11271.22 32.53 57084.91 88888.00 2014-10-18 00:59:11.910 291 11271.28 32.46 57084.86 88888.00 2014-10-18 00:59:12.410 291 11271.29 32.50 57084.80 88888.00 2014-10-18 00:59:12.910 291 11271.34 32.51 57084.76 88888.00 2014-10-18 00:59:13.410 291 11271.41 32.45 57084.80 88888.00 2014-10-18 00:59:13.910 291 11271.43 32.44 57084.83 88888.00 2014-10-18 00:59:14.410 291 11271.49 32.42 57084.84 88888.00 2014-10-18 00:59:14.910 291 11271.49 32.39 57084.81 88888.00 2014-10-18 00:59:15.410 291 11271.53 32.43 57084.82 88888.00 2014-10-18 00:59:15.910 291 11271.61 32.40 57084.89 88888.00 2014-10-18 00:59:16.410 291 11271.69 32.40 57084.94 88888.00 2014-10-18 00:59:16.910 291 11271.74 32.43 57084.84 88888.00 2014-10-18 00:59:17.410 291 11271.79 32.44 57084.80 88888.00 2014-10-18 00:59:17.910 291 11271.84 32.43 57084.74 88888.00 2014-10-18 00:59:18.410 291 11271.90 32.40 57084.75 88888.00 2014-10-18 00:59:18.910 291 11271.96 32.42 57084.71 88888.00 2014-10-18 00:59:19.410 291 11271.97 32.38 57084.62 88888.00 2014-10-18 00:59:19.910 291 11272.04 32.45 57084.58 88888.00 2014-10-18 00:59:20.410 291 11272.17 32.40 57084.57 88888.00 2014-10-18 00:59:20.910 291 11272.22 32.40 57084.67 88888.00 2014-10-18 00:59:21.410 291 11272.23 32.40 57084.64 88888.00 2014-10-18 00:59:21.910 291 11272.26 32.39 57084.64 88888.00 2014-10-18 00:59:22.410 291 11272.30 32.38 57084.64 88888.00 2014-10-18 00:59:22.910 291 11272.30 32.39 57084.56 88888.00 2014-10-18 00:59:23.410 291 11272.32 32.38 57084.48 88888.00 2014-10-18 00:59:23.910 291 11272.42 32.34 57084.43 88888.00 2014-10-18 00:59:24.410 291 11272.43 32.37 57084.44 88888.00 2014-10-18 00:59:24.910 291 11272.47 32.39 57084.42 88888.00 2014-10-18 00:59:25.410 291 11272.57 32.36 57084.38 88888.00 2014-10-18 00:59:25.910 291 11272.54 32.29 57084.24 88888.00 2014-10-18 00:59:26.410 291 11272.56 32.23 57084.13 88888.00 2014-10-18 00:59:26.910 291 11272.63 32.22 57084.05 88888.00 2014-10-18 00:59:27.410 291 11272.65 32.24 57083.94 88888.00 2014-10-18 00:59:27.910 291 11272.66 32.24 57083.78 88888.00 2014-10-18 00:59:28.410 291 11272.63 32.17 57083.65 88888.00 2014-10-18 00:59:28.910 291 11272.65 32.13 57083.55 88888.00 2014-10-18 00:59:29.410 291 11272.71 32.13 57083.43 88888.00 2014-10-18 00:59:29.910 291 11272.72 32.09 57083.37 88888.00 2014-10-18 00:59:30.410 291 11272.73 32.05 57083.28 88888.00 2014-10-18 00:59:30.910 291 11272.79 32.00 57083.21 88888.00 2014-10-18 00:59:31.410 291 11272.80 31.99 57083.11 88888.00 2014-10-18 00:59:31.910 291 11272.82 31.99 57083.03 88888.00 2014-10-18 00:59:32.410 291 11272.91 31.95 57082.94 88888.00 2014-10-18 00:59:32.910 291 11272.95 31.86 57082.82 88888.00 2014-10-18 00:59:33.410 291 11273.02 31.88 57082.70 88888.00 2014-10-18 00:59:33.910 291 11273.07 31.85 57082.62 88888.00 2014-10-18 00:59:34.410 291 11273.11 31.84 57082.46 88888.00 2014-10-18 00:59:34.910 291 11273.13 31.83 57082.37 88888.00 2014-10-18 00:59:35.410 291 11273.19 31.75 57082.21 88888.00 2014-10-18 00:59:35.910 291 11273.22 31.72 57082.12 88888.00 2014-10-18 00:59:36.410 291 11273.27 31.68 57082.07 88888.00 2014-10-18 00:59:36.910 291 11273.33 31.68 57081.95 88888.00 2014-10-18 00:59:37.410 291 11273.41 31.66 57081.85 88888.00 2014-10-18 00:59:37.910 291 11273.48 31.63 57081.73 88888.00 2014-10-18 00:59:38.410 291 11273.48 31.57 57081.56 88888.00 2014-10-18 00:59:38.910 291 11273.54 31.56 57081.50 88888.00 2014-10-18 00:59:39.410 291 11273.57 31.56 57081.40 88888.00 2014-10-18 00:59:39.910 291 11273.60 31.56 57081.29 88888.00 2014-10-18 00:59:40.410 291 11273.71 31.56 57081.12 88888.00 2014-10-18 00:59:40.910 291 11273.77 31.49 57081.03 88888.00 2014-10-18 00:59:41.410 291 11273.83 31.43 57080.89 88888.00 2014-10-18 00:59:41.910 291 11273.88 31.41 57080.78 88888.00 2014-10-18 00:59:42.410 291 11273.95 31.40 57080.65 88888.00 2014-10-18 00:59:42.910 291 11273.98 31.35 57080.60 88888.00 2014-10-18 00:59:43.410 291 11274.03 31.29 57080.45 88888.00 2014-10-18 00:59:43.910 291 11274.02 31.23 57080.28 88888.00 2014-10-18 00:59:44.410 291 11274.10 31.18 57080.12 88888.00 2014-10-18 00:59:44.910 291 11274.17 31.14 57079.94 88888.00 2014-10-18 00:59:45.410 291 11274.23 31.15 57079.76 88888.00 2014-10-18 00:59:45.910 291 11274.24 31.09 57079.60 88888.00 2014-10-18 00:59:46.410 291 11274.31 31.08 57079.36 88888.00 2014-10-18 00:59:46.910 291 11274.34 31.03 57079.15 88888.00 2014-10-18 00:59:47.410 291 11274.39 31.01 57078.93 88888.00 2014-10-18 00:59:47.910 291 11274.46 30.89 57078.73 88888.00 2014-10-18 00:59:48.410 291 11274.53 30.83 57078.55 88888.00 2014-10-18 00:59:48.910 291 11274.57 30.81 57078.42 88888.00 2014-10-18 00:59:49.410 291 11274.62 30.77 57078.23 88888.00 2014-10-18 00:59:49.910 291 11274.66 30.75 57078.09 88888.00 2014-10-18 00:59:50.410 291 11274.67 30.74 57077.98 88888.00 2014-10-18 00:59:50.910 291 11274.68 30.69 57077.81 88888.00 2014-10-18 00:59:51.410 291 11274.76 30.67 57077.66 88888.00 2014-10-18 00:59:51.910 291 11274.85 30.62 57077.57 88888.00 2014-10-18 00:59:52.410 291 11274.86 30.59 57077.45 88888.00 2014-10-18 00:59:52.910 291 11274.88 30.54 57077.38 88888.00 2014-10-18 00:59:53.410 291 11274.96 30.54 57077.20 88888.00 2014-10-18 00:59:53.910 291 11275.03 30.53 57077.06 88888.00 2014-10-18 00:59:54.410 291 11275.06 30.50 57076.94 88888.00 2014-10-18 00:59:54.910 291 11275.10 30.42 57076.87 88888.00 2014-10-18 00:59:55.410 291 11275.13 30.41 57076.82 88888.00 2014-10-18 00:59:55.910 291 11275.22 30.36 57076.68 88888.00 2014-10-18 00:59:56.410 291 11275.23 30.30 57076.65 88888.00 2014-10-18 00:59:56.910 291 11275.31 30.27 57076.65 88888.00 2014-10-18 00:59:57.410 291 11275.41 30.23 57076.63 88888.00 2014-10-18 00:59:57.910 291 11275.44 30.20 57076.59 88888.00 2014-10-18 00:59:58.410 291 11275.51 30.20 57076.49 88888.00 2014-10-18 00:59:58.910 291 11275.55 30.19 57076.46 88888.00 2014-10-18 00:59:59.410 291 11275.60 30.14 57076.48 88888.00 2014-10-18 00:59:59.910 291 11275.63 30.11 57076.44 88888.00 2014-10-18 01:00:00.410 291 11275.70 30.09 57076.46 88888.00 2014-10-18 01:00:00.910 291 11275.74 30.09 57076.41 88888.00 2014-10-18 01:00:01.410 291 11275.79 30.07 57076.41 88888.00 2014-10-18 01:00:01.910 291 11275.84 30.01 57076.44 88888.00 2014-10-18 01:00:02.410 291 11275.91 29.98 57076.41 88888.00 2014-10-18 01:00:02.910 291 11275.99 29.99 57076.40 88888.00 2014-10-18 01:00:03.410 291 11276.00 29.95 57076.34 88888.00 2014-10-18 01:00:03.910 291 11276.06 29.94 57076.31 88888.00 2014-10-18 01:00:04.410 291 11276.12 29.92 57076.24 88888.00 2014-10-18 01:00:04.910 291 11276.14 29.91 57076.20 88888.00 2014-10-18 01:00:05.410 291 11276.28 29.87 57076.23 88888.00 2014-10-18 01:00:05.910 291 11276.32 29.84 57076.28 88888.00 2014-10-18 01:00:06.410 291 11276.41 29.82 57076.30 88888.00 2014-10-18 01:00:06.910 291 11276.43 29.79 57076.30 88888.00 2014-10-18 01:00:07.410 291 11276.43 29.75 57076.30 88888.00 2014-10-18 01:00:07.910 291 11276.47 29.75 57076.40 88888.00 2014-10-18 01:00:08.410 291 11276.48 29.79 57076.41 88888.00 2014-10-18 01:00:08.910 291 11276.57 29.79 57076.46 88888.00 2014-10-18 01:00:09.410 291 11276.60 29.77 57076.49 88888.00 2014-10-18 01:00:09.910 291 11276.62 29.78 57076.52 88888.00 2014-10-18 01:00:10.410 291 11276.61 29.75 57076.56 88888.00 2014-10-18 01:00:10.910 291 11276.63 29.73 57076.58 88888.00 2014-10-18 01:00:11.410 291 11276.67 29.73 57076.62 88888.00 2014-10-18 01:00:11.910 291 11276.69 29.74 57076.66 88888.00 2014-10-18 01:00:12.410 291 11276.75 29.71 57076.63 88888.00 2014-10-18 01:00:12.910 291 11276.75 29.67 57076.63 88888.00 2014-10-18 01:00:13.410 291 11276.77 29.64 57076.67 88888.00 2014-10-18 01:00:13.910 291 11276.82 29.66 57076.72 88888.00 2014-10-18 01:00:14.410 291 11276.83 29.68 57076.87 88888.00 2014-10-18 01:00:14.910 291 11276.82 29.70 57077.07 88888.00 2014-10-18 01:00:15.410 291 11276.82 29.67 57077.16 88888.00 2014-10-18 01:00:15.910 291 11276.80 29.66 57077.23 88888.00 2014-10-18 01:00:16.410 291 11276.85 29.68 57077.39 88888.00 2014-10-18 01:00:16.910 291 11276.89 29.67 57077.45 88888.00 2014-10-18 01:00:17.410 291 11276.91 29.61 57077.46 88888.00 2014-10-18 01:00:17.910 291 11276.95 29.58 57077.59 88888.00 2014-10-18 01:00:18.410 291 11277.02 29.60 57077.68 88888.00 2014-10-18 01:00:18.910 291 11277.03 29.59 57077.75 88888.00 2014-10-18 01:00:19.410 291 11277.11 29.59 57077.83 88888.00 2014-10-18 01:00:19.910 291 11277.16 29.58 57077.88 88888.00 2014-10-18 01:00:20.410 291 11277.22 29.58 57077.95 88888.00 2014-10-18 01:00:20.910 291 11277.29 29.54 57078.01 88888.00 2014-10-18 01:00:21.410 291 11277.30 29.55 57078.04 88888.00 2014-10-18 01:00:21.910 291 11277.36 29.58 57078.07 88888.00 2014-10-18 01:00:22.410 291 11277.36 29.59 57078.17 88888.00 2014-10-18 01:00:22.910 291 11277.38 29.61 57078.29 88888.00 2014-10-18 01:00:23.410 291 11277.45 29.65 57078.29 88888.00 2014-10-18 01:00:23.910 291 11277.53 29.66 57078.35 88888.00 2014-10-18 01:00:24.410 291 11277.57 29.67 57078.40 88888.00 2014-10-18 01:00:24.910 291 11277.59 29.71 57078.47 88888.00 2014-10-18 01:00:25.411 291 11277.65 29.71 57078.55 88888.00 2014-10-18 01:00:25.911 291 11277.67 29.70 57078.54 88888.00 2014-10-18 01:00:26.411 291 11277.72 29.70 57078.58 88888.00 2014-10-18 01:00:26.911 291 11277.75 29.70 57078.65 88888.00 2014-10-18 01:00:27.411 291 11277.80 29.72 57078.68 88888.00 2014-10-18 01:00:27.911 291 11277.82 29.72 57078.67 88888.00 2014-10-18 01:00:28.411 291 11277.89 29.71 57078.73 88888.00 2014-10-18 01:00:28.911 291 11277.89 29.71 57078.79 88888.00 2014-10-18 01:00:29.411 291 11277.93 29.74 57078.92 88888.00 2014-10-18 01:00:29.911 291 11277.98 29.78 57079.05 88888.00 2014-10-18 01:00:30.411 291 11278.05 29.80 57079.11 88888.00 2014-10-18 01:00:30.911 291 11278.09 29.84 57079.16 88888.00 2014-10-18 01:00:31.411 291 11278.16 29.85 57079.23 88888.00 2014-10-18 01:00:31.911 291 11278.20 29.88 57079.22 88888.00 2014-10-18 01:00:32.411 291 11278.23 29.94 57079.29 88888.00 2014-10-18 01:00:32.911 291 11278.24 29.94 57079.28 88888.00 2014-10-18 01:00:33.411 291 11278.31 29.98 57079.32 88888.00 2014-10-18 01:00:33.911 291 11278.35 29.98 57079.32 88888.00 2014-10-18 01:00:34.411 291 11278.38 30.00 57079.34 88888.00 2014-10-18 01:00:34.911 291 11278.43 30.02 57079.34 88888.00 2014-10-18 01:00:35.411 291 11278.47 30.02 57079.34 88888.00 2014-10-18 01:00:35.911 291 11278.48 30.05 57079.38 88888.00 2014-10-18 01:00:36.411 291 11278.50 30.05 57079.43 88888.00 2014-10-18 01:00:36.911 291 11278.55 30.06 57079.43 88888.00 2014-10-18 01:00:37.411 291 11278.62 30.08 57079.47 88888.00 2014-10-18 01:00:37.911 291 11278.69 30.12 57079.57 88888.00 2014-10-18 01:00:38.411 291 11278.71 30.16 57079.52 88888.00 2014-10-18 01:00:38.911 291 11278.72 30.19 57079.52 88888.00 2014-10-18 01:00:39.411 291 11278.72 30.21 57079.49 88888.00 2014-10-18 01:00:39.911 291 11278.70 30.21 57079.47 88888.00 2014-10-18 01:00:40.411 291 11278.76 30.22 57079.51 88888.00 2014-10-18 01:00:40.911 291 11278.78 30.26 57079.50 88888.00 2014-10-18 01:00:41.411 291 11278.81 30.29 57079.52 88888.00 2014-10-18 01:00:41.911 291 11278.81 30.30 57079.52 88888.00 2014-10-18 01:00:42.411 291 11278.88 30.32 57079.54 88888.00 2014-10-18 01:00:42.911 291 11278.92 30.33 57079.58 88888.00 2014-10-18 01:00:43.411 291 11278.93 30.33 57079.52 88888.00 2014-10-18 01:00:43.911 291 11278.93 30.34 57079.48 88888.00 2014-10-18 01:00:44.411 291 11279.03 30.38 57079.49 88888.00 2014-10-18 01:00:44.911 291 11279.10 30.40 57079.52 88888.00 2014-10-18 01:00:45.411 291 11279.09 30.43 57079.51 88888.00 2014-10-18 01:00:45.911 291 11279.13 30.46 57079.48 88888.00 2014-10-18 01:00:46.411 291 11279.17 30.47 57079.43 88888.00 2014-10-18 01:00:46.911 291 11279.20 30.54 57079.30 88888.00 2014-10-18 01:00:47.411 291 11279.20 30.60 57079.29 88888.00 2014-10-18 01:00:47.911 291 11279.20 30.56 57079.23 88888.00 2014-10-18 01:00:48.411 291 11279.21 30.56 57079.23 88888.00 2014-10-18 01:00:48.911 291 11279.25 30.57 57079.22 88888.00 2014-10-18 01:00:49.411 291 11279.25 30.60 57079.20 88888.00 2014-10-18 01:00:49.911 291 11279.31 30.64 57079.18 88888.00 2014-10-18 01:00:50.411 291 11279.32 30.70 57079.16 88888.00 2014-10-18 01:00:50.911 291 11279.33 30.72 57079.13 88888.00 2014-10-18 01:00:51.411 291 11279.42 30.72 57079.12 88888.00 2014-10-18 01:00:51.911 291 11279.42 30.70 57079.04 88888.00 2014-10-18 01:00:52.411 291 11279.51 30.72 57078.98 88888.00 2014-10-18 01:00:52.911 291 11279.58 30.76 57078.91 88888.00 2014-10-18 01:00:53.411 291 11279.62 30.81 57078.83 88888.00 2014-10-18 01:00:53.911 291 11279.63 30.83 57078.79 88888.00 2014-10-18 01:00:54.411 291 11279.62 30.81 57078.80 88888.00 2014-10-18 01:00:54.911 291 11279.65 30.77 57078.74 88888.00 2014-10-18 01:00:55.411 291 11279.69 30.82 57078.65 88888.00 2014-10-18 01:00:55.911 291 11279.74 30.84 57078.59 88888.00 2014-10-18 01:00:56.411 291 11279.79 30.82 57078.55 88888.00 2014-10-18 01:00:56.911 291 11279.82 30.84 57078.43 88888.00 2014-10-18 01:00:57.411 291 11279.89 30.87 57078.29 88888.00 2014-10-18 01:00:57.911 291 11279.91 30.91 57078.23 88888.00 2014-10-18 01:00:58.411 291 11279.97 30.94 57078.19 88888.00 2014-10-18 01:00:58.911 291 11280.03 30.97 57078.13 88888.00 2014-10-18 01:00:59.411 291 11280.03 30.93 57078.10 88888.00 2014-10-18 01:00:59.911 291 11280.08 31.03 57078.13 88888.00 2014-10-18 01:01:00.411 291 11280.16 31.04 57078.13 88888.00 2014-10-18 01:01:00.911 291 11280.15 31.01 57078.16 88888.00 2014-10-18 01:01:01.411 291 11280.17 31.09 57078.17 88888.00 2014-10-18 01:01:01.911 291 11280.22 31.21 57078.19 88888.00 2014-10-18 01:01:02.411 291 11280.28 31.22 57078.23 88888.00 2014-10-18 01:01:02.911 291 11280.34 31.25 57078.22 88888.00 2014-10-18 01:01:03.411 291 11280.39 31.29 57078.20 88888.00 2014-10-18 01:01:03.911 291 11280.44 31.37 57078.22 88888.00 2014-10-18 01:01:04.411 291 11280.49 31.40 57078.20 88888.00 2014-10-18 01:01:04.911 291 11280.58 31.37 57078.19 88888.00 2014-10-18 01:01:05.411 291 11280.64 31.40 57078.16 88888.00 2014-10-18 01:01:05.911 291 11280.71 31.47 57078.13 88888.00 2014-10-18 01:01:06.411 291 11280.77 31.50 57078.07 88888.00 2014-10-18 01:01:06.911 291 11280.85 31.56 57078.04 88888.00 2014-10-18 01:01:07.411 291 11280.90 31.62 57078.02 88888.00 2014-10-18 01:01:07.911 291 11280.99 31.68 57077.96 88888.00 2014-10-18 01:01:08.411 291 11281.05 31.66 57078.01 88888.00 2014-10-18 01:01:08.911 291 11281.11 31.72 57078.03 88888.00 2014-10-18 01:01:09.411 291 11281.13 31.78 57078.10 88888.00 2014-10-18 01:01:09.911 291 11281.21 31.83 57078.14 88888.00 2014-10-18 01:01:10.411 291 11281.32 31.91 57078.17 88888.00 2014-10-18 01:01:10.911 291 11281.41 32.02 57078.13 88888.00 2014-10-18 01:01:11.411 291 11281.49 32.08 57078.10 88888.00 2014-10-18 01:01:11.911 291 11281.56 32.16 57078.13 88888.00 2014-10-18 01:01:12.411 291 11281.67 32.20 57078.16 88888.00 2014-10-18 01:01:12.911 291 11281.74 32.18 57078.21 88888.00 2014-10-18 01:01:13.411 291 11281.88 32.24 57078.25 88888.00 2014-10-18 01:01:13.911 291 11282.01 32.31 57078.25 88888.00 2014-10-18 01:01:14.411 291 11282.04 32.30 57078.26 88888.00 2014-10-18 01:01:14.911 291 11282.12 32.31 57078.22 88888.00 2014-10-18 01:01:15.411 291 11282.22 32.40 57078.23 88888.00 2014-10-18 01:01:15.911 291 11282.24 32.47 57078.29 88888.00 2014-10-18 01:01:16.411 291 11282.33 32.52 57078.33 88888.00 2014-10-18 01:01:16.911 291 11282.41 32.53 57078.33 88888.00 2014-10-18 01:01:17.411 291 11282.57 32.60 57078.39 88888.00 2014-10-18 01:01:17.911 291 11282.72 32.71 57078.47 88888.00 2014-10-18 01:01:18.411 291 11282.75 32.73 57078.49 88888.00 2014-10-18 01:01:18.911 291 11282.82 32.74 57078.51 88888.00 2014-10-18 01:01:19.411 291 11282.93 32.80 57078.51 88888.00 2014-10-18 01:01:19.911 291 11283.02 32.85 57078.49 88888.00 2014-10-18 01:01:20.411 291 11283.15 32.90 57078.52 88888.00 2014-10-18 01:01:20.911 291 11283.21 32.95 57078.58 88888.00 2014-10-18 01:01:21.411 291 11283.29 33.04 57078.58 88888.00 2014-10-18 01:01:21.911 291 11283.42 33.12 57078.55 88888.00 2014-10-18 01:01:22.411 291 11283.57 33.08 57078.49 88888.00 2014-10-18 01:01:22.911 291 11283.68 33.15 57078.49 88888.00 2014-10-18 01:01:23.411 291 11283.82 33.25 57078.60 88888.00 2014-10-18 01:01:23.911 291 11283.91 33.36 57078.67 88888.00 2014-10-18 01:01:24.411 291 11283.97 33.48 57078.73 88888.00 2014-10-18 01:01:24.911 291 11284.07 33.54 57078.78 88888.00 2014-10-18 01:01:25.411 291 11284.21 33.65 57078.85 88888.00 2014-10-18 01:01:25.911 291 11284.33 33.69 57078.84 88888.00 2014-10-18 01:01:26.411 291 11284.46 33.75 57078.86 88888.00 2014-10-18 01:01:26.911 291 11284.60 33.82 57078.88 88888.00 2014-10-18 01:01:27.411 291 11284.75 33.90 57078.92 88888.00 2014-10-18 01:01:27.911 291 11284.91 33.95 57078.94 88888.00 2014-10-18 01:01:28.411 291 11285.04 34.03 57079.02 88888.00 2014-10-18 01:01:28.911 291 11285.18 34.09 57078.97 88888.00 2014-10-18 01:01:29.411 291 11285.30 34.15 57079.00 88888.00 2014-10-18 01:01:29.911 291 11285.40 34.26 57079.10 88888.00 2014-10-18 01:01:30.411 291 11285.52 34.35 57079.12 88888.00 2014-10-18 01:01:30.911 291 11285.64 34.42 57079.17 88888.00 2014-10-18 01:01:31.411 291 11285.77 34.51 57079.24 88888.00 2014-10-18 01:01:31.911 291 11285.97 34.57 57079.24 88888.00 2014-10-18 01:01:32.411 291 11286.14 34.62 57079.25 88888.00 2014-10-18 01:01:32.911 291 11286.30 34.77 57079.29 88888.00 2014-10-18 01:01:33.411 291 11286.41 34.85 57079.28 88888.00 2014-10-18 01:01:33.911 291 11286.51 34.97 57079.32 88888.00 2014-10-18 01:01:34.411 291 11286.63 35.06 57079.34 88888.00 2014-10-18 01:01:34.911 291 11286.81 35.10 57079.36 88888.00 2014-10-18 01:01:35.411 291 11286.94 35.13 57079.43 88888.00 2014-10-18 01:01:35.911 291 11287.03 35.24 57079.49 88888.00 2014-10-18 01:01:36.411 291 11287.15 35.35 57079.47 88888.00 2014-10-18 01:01:36.911 291 11287.29 35.42 57079.47 88888.00 2014-10-18 01:01:37.411 291 11287.39 35.51 57079.55 88888.00 2014-10-18 01:01:37.911 291 11287.54 35.59 57079.52 88888.00 2014-10-18 01:01:38.411 291 11287.68 35.67 57079.44 88888.00 2014-10-18 01:01:38.911 291 11287.78 35.76 57079.45 88888.00 2014-10-18 01:01:39.411 291 11287.87 35.85 57079.48 88888.00 2014-10-18 01:01:39.911 291 11288.04 35.93 57079.55 88888.00 2014-10-18 01:01:40.411 291 11288.15 35.99 57079.64 88888.00 2014-10-18 01:01:40.911 291 11288.30 36.08 57079.68 88888.00 2014-10-18 01:01:41.411 291 11288.44 36.18 57079.70 88888.00 2014-10-18 01:01:41.911 291 11288.52 36.28 57079.67 88888.00 2014-10-18 01:01:42.411 291 11288.70 36.31 57079.65 88888.00 2014-10-18 01:01:42.911 291 11288.80 36.38 57079.71 88888.00 2014-10-18 01:01:43.411 291 11288.91 36.46 57079.75 88888.00 2014-10-18 01:01:43.911 291 11289.01 36.53 57079.80 88888.00 2014-10-18 01:01:44.411 291 11289.10 36.58 57079.80 88888.00 2014-10-18 01:01:44.911 291 11289.19 36.64 57079.74 88888.00 2014-10-18 01:01:45.411 291 11289.26 36.76 57079.76 88888.00 2014-10-18 01:01:45.911 291 11289.39 36.83 57079.75 88888.00 2014-10-18 01:01:46.411 291 11289.52 36.96 57079.80 88888.00 2014-10-18 01:01:46.911 291 11289.63 37.05 57079.84 88888.00 2014-10-18 01:01:47.411 291 11289.70 37.03 57079.79 88888.00 2014-10-18 01:01:47.911 291 11289.86 37.08 57079.70 88888.00 2014-10-18 01:01:48.411 291 11289.96 37.15 57079.63 88888.00 2014-10-18 01:01:48.911 291 11290.04 37.21 57079.62 88888.00 2014-10-18 01:01:49.411 291 11290.14 37.28 57079.70 88888.00 2014-10-18 01:01:49.911 291 11290.22 37.36 57079.69 88888.00 2014-10-18 01:01:50.411 291 11290.31 37.49 57079.70 88888.00 2014-10-18 01:01:50.911 291 11290.39 37.55 57079.70 88888.00 2014-10-18 01:01:51.411 291 11290.50 37.66 57079.68 88888.00 2014-10-18 01:01:51.911 291 11290.60 37.70 57079.70 88888.00 2014-10-18 01:01:52.411 291 11290.73 37.76 57079.64 88888.00 2014-10-18 01:01:52.911 291 11290.87 37.82 57079.60 88888.00 2014-10-18 01:01:53.411 291 11290.95 37.84 57079.58 88888.00 2014-10-18 01:01:53.911 291 11291.02 37.90 57079.56 88888.00 2014-10-18 01:01:54.411 291 11291.14 37.96 57079.49 88888.00 2014-10-18 01:01:54.911 291 11291.21 38.03 57079.47 88888.00 2014-10-18 01:01:55.411 291 11291.32 38.10 57079.48 88888.00 2014-10-18 01:01:55.911 291 11291.46 38.18 57079.48 88888.00 2014-10-18 01:01:56.411 291 11291.63 38.21 57079.44 88888.00 2014-10-18 01:01:56.911 291 11291.75 38.24 57079.37 88888.00 2014-10-18 01:01:57.411 291 11291.82 38.35 57079.35 88888.00 2014-10-18 01:01:57.911 291 11291.95 38.44 57079.28 88888.00 2014-10-18 01:01:58.411 291 11292.06 38.46 57079.18 88888.00 2014-10-18 01:01:58.911 291 11292.18 38.46 57079.05 88888.00 2014-10-18 01:01:59.411 291 11292.29 38.46 57078.97 88888.00 2014-10-18 01:01:59.911 291 11292.43 38.50 57078.85 88888.00 2014-10-18 01:02:00.411 291 11292.51 38.56 57078.79 88888.00 2014-10-18 01:02:00.911 291 11292.66 38.60 57078.73 88888.00 2014-10-18 01:02:01.411 291 11292.76 38.66 57078.66 88888.00 2014-10-18 01:02:01.911 291 11292.82 38.66 57078.59 88888.00 2014-10-18 01:02:02.411 291 11292.95 38.70 57078.48 88888.00 2014-10-18 01:02:02.911 291 11293.09 38.72 57078.41 88888.00 2014-10-18 01:02:03.411 291 11293.21 38.78 57078.38 88888.00 2014-10-18 01:02:03.911 291 11293.29 38.89 57078.30 88888.00 2014-10-18 01:02:04.411 291 11293.35 38.91 57078.23 88888.00 2014-10-18 01:02:04.911 291 11293.46 38.91 57078.16 88888.00 2014-10-18 01:02:05.411 291 11293.55 38.92 57078.03 88888.00 2014-10-18 01:02:05.911 291 11293.62 38.94 57077.94 88888.00 2014-10-18 01:02:06.411 291 11293.70 38.99 57077.88 88888.00 2014-10-18 01:02:06.911 291 11293.76 39.04 57077.81 88888.00 2014-10-18 01:02:07.411 291 11293.83 39.12 57077.70 88888.00 2014-10-18 01:02:07.911 291 11293.91 39.21 57077.66 88888.00 2014-10-18 01:02:08.411 291 11293.98 39.27 57077.62 88888.00 2014-10-18 01:02:08.911 291 11294.05 39.31 57077.55 88888.00 2014-10-18 01:02:09.411 291 11294.17 39.38 57077.45 88888.00 2014-10-18 01:02:09.911 291 11294.24 39.44 57077.42 88888.00 2014-10-18 01:02:10.411 291 11294.28 39.48 57077.35 88888.00 2014-10-18 01:02:10.911 291 11294.33 39.45 57077.26 88888.00 2014-10-18 01:02:11.411 291 11294.40 39.52 57077.25 88888.00 2014-10-18 01:02:11.911 291 11294.46 39.59 57077.21 88888.00 2014-10-18 01:02:12.411 291 11294.47 39.59 57077.21 88888.00 2014-10-18 01:02:12.911 291 11294.54 39.66 57077.18 88888.00 2014-10-18 01:02:13.411 291 11294.62 39.67 57077.06 88888.00 2014-10-18 01:02:13.911 291 11294.61 39.74 57077.06 88888.00 2014-10-18 01:02:14.411 291 11294.67 39.80 57077.00 88888.00 2014-10-18 01:02:14.911 291 11294.73 39.85 57076.99 88888.00 2014-10-18 01:02:15.411 291 11294.76 39.91 57076.98 88888.00 2014-10-18 01:02:15.911 291 11294.81 39.91 57076.92 88888.00 2014-10-18 01:02:16.411 291 11294.88 39.93 57076.86 88888.00 2014-10-18 01:02:16.911 291 11294.97 40.02 57076.82 88888.00 2014-10-18 01:02:17.411 291 11295.03 40.12 57076.73 88888.00 2014-10-18 01:02:17.911 291 11295.05 40.14 57076.66 88888.00 2014-10-18 01:02:18.411 291 11295.05 40.16 57076.61 88888.00 2014-10-18 01:02:18.911 291 11295.05 40.23 57076.59 88888.00 2014-10-18 01:02:19.411 291 11295.11 40.27 57076.49 88888.00 2014-10-18 01:02:19.911 291 11295.15 40.33 57076.40 88888.00 2014-10-18 01:02:20.411 291 11295.18 40.36 57076.34 88888.00 2014-10-18 01:02:20.911 291 11295.23 40.39 57076.35 88888.00 2014-10-18 01:02:21.411 291 11295.30 40.43 57076.39 88888.00 2014-10-18 01:02:21.911 291 11295.33 40.45 57076.40 88888.00 2014-10-18 01:02:22.411 291 11295.32 40.52 57076.33 88888.00 2014-10-18 01:02:22.911 291 11295.38 40.59 57076.31 88888.00 2014-10-18 01:02:23.411 291 11295.44 40.64 57076.29 88888.00 2014-10-18 01:02:23.911 291 11295.46 40.64 57076.22 88888.00 2014-10-18 01:02:24.411 291 11295.45 40.66 57076.21 88888.00 2014-10-18 01:02:24.911 291 11295.47 40.70 57076.20 88888.00 2014-10-18 01:02:25.411 291 11295.59 40.72 57076.17 88888.00 2014-10-18 01:02:25.911 291 11295.63 40.75 57076.21 88888.00 2014-10-18 01:02:26.411 291 11295.65 40.79 57076.27 88888.00 2014-10-18 01:02:26.911 291 11295.73 40.81 57076.24 88888.00 2014-10-18 01:02:27.411 291 11295.77 40.90 57076.18 88888.00 2014-10-18 01:02:27.911 291 11295.79 40.91 57076.10 88888.00 2014-10-18 01:02:28.411 291 11295.85 40.94 57076.07 88888.00 2014-10-18 01:02:28.911 291 11295.86 40.97 57075.98 88888.00 2014-10-18 01:02:29.411 291 11295.92 41.01 57075.92 88888.00 2014-10-18 01:02:29.911 291 11295.94 41.01 57075.90 88888.00 2014-10-18 01:02:30.411 291 11296.07 41.03 57075.83 88888.00 2014-10-18 01:02:30.911 291 11296.10 41.04 57075.75 88888.00 2014-10-18 01:02:31.411 291 11296.14 41.04 57075.64 88888.00 2014-10-18 01:02:31.911 291 11296.26 41.06 57075.54 88888.00 2014-10-18 01:02:32.411 291 11296.27 41.07 57075.51 88888.00 2014-10-18 01:02:32.911 291 11296.31 41.13 57075.47 88888.00 2014-10-18 01:02:33.411 291 11296.37 41.22 57075.45 88888.00 2014-10-18 01:02:33.911 291 11296.44 41.27 57075.40 88888.00 2014-10-18 01:02:34.411 291 11296.53 41.30 57075.38 88888.00 2014-10-18 01:02:34.911 291 11296.60 41.32 57075.38 88888.00 2014-10-18 01:02:35.411 291 11296.60 41.37 57075.32 88888.00 2014-10-18 01:02:35.911 291 11296.69 41.42 57075.25 88888.00 2014-10-18 01:02:36.411 291 11296.77 41.41 57075.14 88888.00 2014-10-18 01:02:36.911 291 11296.93 41.43 57075.07 88888.00 2014-10-18 01:02:37.411 291 11297.00 41.50 57075.00 88888.00 2014-10-18 01:02:37.911 291 11297.03 41.58 57074.92 88888.00 2014-10-18 01:02:38.411 291 11297.06 41.66 57074.82 88888.00 2014-10-18 01:02:38.911 291 11297.13 41.71 57074.79 88888.00 2014-10-18 01:02:39.411 291 11297.17 41.72 57074.75 88888.00 2014-10-18 01:02:39.911 291 11297.23 41.82 57074.69 88888.00 2014-10-18 01:02:40.411 291 11297.32 41.92 57074.66 88888.00 2014-10-18 01:02:40.911 291 11297.39 41.91 57074.61 88888.00 2014-10-18 01:02:41.411 291 11297.40 41.89 57074.57 88888.00 2014-10-18 01:02:41.911 291 11297.49 41.95 57074.55 88888.00 2014-10-18 01:02:42.411 291 11297.54 41.99 57074.53 88888.00 2014-10-18 01:02:42.911 291 11297.66 42.03 57074.42 88888.00 2014-10-18 01:02:43.411 291 11297.70 42.05 57074.38 88888.00 2014-10-18 01:02:43.911 291 11297.73 42.05 57074.38 88888.00 2014-10-18 01:02:44.411 291 11297.78 42.15 57074.36 88888.00 2014-10-18 01:02:44.911 291 11297.85 42.19 57074.34 88888.00 2014-10-18 01:02:45.411 291 11297.87 42.20 57074.41 88888.00 2014-10-18 01:02:45.911 291 11297.94 42.27 57074.41 88888.00 2014-10-18 01:02:46.411 291 11298.01 42.31 57074.35 88888.00 2014-10-18 01:02:46.911 291 11298.15 42.37 57074.30 88888.00 2014-10-18 01:02:47.411 291 11298.20 42.40 57074.30 88888.00 2014-10-18 01:02:47.911 291 11298.23 42.47 57074.29 88888.00 2014-10-18 01:02:48.411 291 11298.29 42.58 57074.34 88888.00 2014-10-18 01:02:48.911 291 11298.34 42.58 57074.37 88888.00 2014-10-18 01:02:49.411 291 11298.38 42.61 57074.31 88888.00 2014-10-18 01:02:49.911 291 11298.43 42.64 57074.36 88888.00 2014-10-18 01:02:50.411 291 11298.57 42.72 57074.34 88888.00 2014-10-18 01:02:50.911 291 11298.65 42.75 57074.36 88888.00 2014-10-18 01:02:51.411 291 11298.63 42.84 57074.35 88888.00 2014-10-18 01:02:51.911 291 11298.74 42.85 57074.32 88888.00 2014-10-18 01:02:52.411 291 11298.87 42.88 57074.30 88888.00 2014-10-18 01:02:52.911 291 11298.92 42.91 57074.28 88888.00 2014-10-18 01:02:53.411 291 11298.94 42.94 57074.28 88888.00 2014-10-18 01:02:53.911 291 11298.98 42.99 57074.27 88888.00 2014-10-18 01:02:54.411 291 11299.01 42.99 57074.19 88888.00 2014-10-18 01:02:54.911 291 11299.08 43.02 57074.15 88888.00 2014-10-18 01:02:55.411 291 11299.18 43.06 57074.10 88888.00 2014-10-18 01:02:55.911 291 11299.27 43.11 57074.05 88888.00 2014-10-18 01:02:56.411 291 11299.31 43.09 57074.00 88888.00 2014-10-18 01:02:56.911 291 11299.38 43.15 57073.97 88888.00 2014-10-18 01:02:57.411 291 11299.46 43.18 57073.96 88888.00 2014-10-18 01:02:57.911 291 11299.53 43.19 57073.97 88888.00 2014-10-18 01:02:58.411 291 11299.67 43.21 57073.90 88888.00 2014-10-18 01:02:58.911 291 11299.76 43.29 57073.92 88888.00 2014-10-18 01:02:59.411 291 11299.80 43.32 57073.90 88888.00 2014-10-18 01:02:59.911 291 11299.81 43.27 57073.90 88888.00 2014-10-18 01:03:00.411 291 11299.92 43.36 57073.92 88888.00 2014-10-18 01:03:00.911 291 11299.97 43.41 57073.98 88888.00 2014-10-18 01:03:01.411 291 11300.06 43.45 57073.95 88888.00 2014-10-18 01:03:01.911 291 11300.17 43.49 57073.97 88888.00 2014-10-18 01:03:02.411 291 11300.15 43.56 57073.98 88888.00 2014-10-18 01:03:02.911 291 11300.24 43.59 57073.84 88888.00 2014-10-18 01:03:03.411 291 11300.32 43.65 57073.76 88888.00 2014-10-18 01:03:03.911 291 11300.44 43.67 57073.85 88888.00 2014-10-18 01:03:04.411 291 11300.50 43.75 57073.97 88888.00 2014-10-18 01:03:04.911 291 11300.52 43.80 57073.99 88888.00 2014-10-18 01:03:05.411 291 11300.59 43.87 57073.99 88888.00 2014-10-18 01:03:05.911 291 11300.70 43.92 57073.93 88888.00 2014-10-18 01:03:06.411 291 11300.77 43.96 57073.93 88888.00 2014-10-18 01:03:06.911 291 11300.86 43.97 57073.89 88888.00 2014-10-18 01:03:07.411 291 11300.91 44.00 57073.89 88888.00 2014-10-18 01:03:07.911 291 11300.94 44.06 57073.89 88888.00 2014-10-18 01:03:08.411 291 11301.06 44.13 57073.85 88888.00 2014-10-18 01:03:08.911 291 11301.12 44.16 57073.84 88888.00 2014-10-18 01:03:09.411 291 11301.21 44.23 57073.83 88888.00 2014-10-18 01:03:09.911 291 11301.27 44.26 57073.80 88888.00 2014-10-18 01:03:10.411 291 11301.31 44.28 57073.78 88888.00 2014-10-18 01:03:10.911 291 11301.35 44.36 57073.80 88888.00 2014-10-18 01:03:11.411 291 11301.42 44.42 57073.82 88888.00 2014-10-18 01:03:11.911 291 11301.50 44.43 57073.84 88888.00 2014-10-18 01:03:12.411 291 11301.57 44.51 57073.87 88888.00 2014-10-18 01:03:12.911 291 11301.62 44.56 57073.84 88888.00 2014-10-18 01:03:13.411 291 11301.66 44.58 57073.74 88888.00 2014-10-18 01:03:13.911 291 11301.69 44.60 57073.61 88888.00 2014-10-18 01:03:14.411 291 11301.78 44.63 57073.54 88888.00 2014-10-18 01:03:14.911 291 11301.85 44.64 57073.50 88888.00 2014-10-18 01:03:15.411 291 11301.92 44.68 57073.57 88888.00 2014-10-18 01:03:15.911 291 11302.00 44.71 57073.63 88888.00 2014-10-18 01:03:16.411 291 11302.04 44.71 57073.63 88888.00 2014-10-18 01:03:16.911 291 11302.06 44.70 57073.61 88888.00 2014-10-18 01:03:17.411 291 11302.07 44.79 57073.57 88888.00 2014-10-18 01:03:17.911 291 11302.11 44.83 57073.48 88888.00 2014-10-18 01:03:18.411 291 11302.17 44.83 57073.46 88888.00 2014-10-18 01:03:18.911 291 11302.24 44.82 57073.41 88888.00 2014-10-18 01:03:19.411 291 11302.28 44.83 57073.46 88888.00 2014-10-18 01:03:19.911 291 11302.30 44.84 57073.48 88888.00 2014-10-18 01:03:20.411 291 11302.37 44.83 57073.47 88888.00 2014-10-18 01:03:20.911 291 11302.40 44.87 57073.52 88888.00 2014-10-18 01:03:21.411 291 11302.48 44.94 57073.57 88888.00 2014-10-18 01:03:21.911 291 11302.49 44.99 57073.55 88888.00 2014-10-18 01:03:22.411 291 11302.54 45.01 57073.59 88888.00 2014-10-18 01:03:22.911 291 11302.54 45.04 57073.63 88888.00 2014-10-18 01:03:23.411 291 11302.58 45.09 57073.61 88888.00 2014-10-18 01:03:23.911 291 11302.69 45.12 57073.65 88888.00 2014-10-18 01:03:24.411 291 11302.76 45.19 57073.59 88888.00 2014-10-18 01:03:24.911 291 11302.82 45.26 57073.63 88888.00 2014-10-18 01:03:25.411 291 11302.86 45.28 57073.68 88888.00 2014-10-18 01:03:25.911 291 11302.89 45.36 57073.65 88888.00 2014-10-18 01:03:26.411 291 11302.94 45.40 57073.66 88888.00 2014-10-18 01:03:26.911 291 11302.98 45.44 57073.66 88888.00 2014-10-18 01:03:27.411 291 11303.08 45.50 57073.71 88888.00 2014-10-18 01:03:27.911 291 11303.12 45.56 57073.74 88888.00 2014-10-18 01:03:28.411 291 11303.17 45.59 57073.78 88888.00 2014-10-18 01:03:28.911 291 11303.21 45.60 57073.78 88888.00 2014-10-18 01:03:29.411 291 11303.19 45.63 57073.76 88888.00 2014-10-18 01:03:29.911 291 11303.24 45.72 57073.73 88888.00 2014-10-18 01:03:30.411 291 11303.29 45.79 57073.79 88888.00 2014-10-18 01:03:30.911 291 11303.32 45.86 57073.76 88888.00 2014-10-18 01:03:31.411 291 11303.36 45.90 57073.80 88888.00 2014-10-18 01:03:31.911 291 11303.38 45.91 57073.84 88888.00 2014-10-18 01:03:32.411 291 11303.44 45.97 57073.91 88888.00 2014-10-18 01:03:32.911 291 11303.48 46.05 57073.93 88888.00 2014-10-18 01:03:33.411 291 11303.53 46.12 57073.93 88888.00 2014-10-18 01:03:33.911 291 11303.55 46.14 57073.95 88888.00 2014-10-18 01:03:34.411 291 11303.55 46.19 57073.99 88888.00 2014-10-18 01:03:34.911 291 11303.62 46.27 57074.05 88888.00 2014-10-18 01:03:35.411 291 11303.69 46.33 57074.08 88888.00 2014-10-18 01:03:35.911 291 11303.70 46.42 57074.10 88888.00 2014-10-18 01:03:36.411 291 11303.76 46.45 57074.15 88888.00 2014-10-18 01:03:36.911 291 11303.74 46.45 57074.12 88888.00 2014-10-18 01:03:37.411 291 11303.83 46.46 57074.08 88888.00 2014-10-18 01:03:37.911 291 11303.91 46.52 57074.03 88888.00 2014-10-18 01:03:38.411 291 11304.00 46.59 57074.06 88888.00 2014-10-18 01:03:38.911 291 11304.06 46.65 57074.12 88888.00 2014-10-18 01:03:39.411 291 11304.12 46.74 57074.15 88888.00 2014-10-18 01:03:39.911 291 11304.22 46.85 57074.17 88888.00 2014-10-18 01:03:40.411 291 11304.25 46.92 57074.23 88888.00 2014-10-18 01:03:40.911 291 11304.33 47.00 57074.31 88888.00 2014-10-18 01:03:41.411 291 11304.44 47.10 57074.34 88888.00 2014-10-18 01:03:41.911 291 11304.53 47.20 57074.41 88888.00 2014-10-18 01:03:42.411 291 11304.57 47.27 57074.44 88888.00 2014-10-18 01:03:42.911 291 11304.62 47.26 57074.42 88888.00 2014-10-18 01:03:43.411 291 11304.68 47.36 57074.51 88888.00 2014-10-18 01:03:43.911 291 11304.80 47.44 57074.57 88888.00 2014-10-18 01:03:44.411 291 11304.88 47.48 57074.53 88888.00 2014-10-18 01:03:44.911 291 11304.97 47.58 57074.59 88888.00 2014-10-18 01:03:45.411 291 11305.01 47.69 57074.63 88888.00 2014-10-18 01:03:45.911 291 11305.09 47.74 57074.69 88888.00 2014-10-18 01:03:46.411 291 11305.15 47.78 57074.73 88888.00 2014-10-18 01:03:46.911 291 11305.23 47.89 57074.77 88888.00 2014-10-18 01:03:47.411 291 11305.25 48.02 57074.70 88888.00 2014-10-18 01:03:47.911 291 11305.33 48.08 57074.69 88888.00 2014-10-18 01:03:48.411 291 11305.39 48.16 57074.70 88888.00 2014-10-18 01:03:48.911 291 11305.41 48.25 57074.75 88888.00 2014-10-18 01:03:49.411 291 11305.45 48.35 57074.80 88888.00 2014-10-18 01:03:49.911 291 11305.53 48.41 57074.82 88888.00 2014-10-18 01:03:50.411 291 11305.65 48.44 57074.86 88888.00 2014-10-18 01:03:50.911 291 11305.71 48.52 57074.93 88888.00 2014-10-18 01:03:51.411 291 11305.73 48.62 57074.99 88888.00 2014-10-18 01:03:51.911 291 11305.76 48.70 57075.05 88888.00 2014-10-18 01:03:52.411 291 11305.83 48.75 57075.08 88888.00 2014-10-18 01:03:52.911 291 11305.89 48.84 57075.13 88888.00 2014-10-18 01:03:53.411 291 11305.93 48.89 57075.17 88888.00 2014-10-18 01:03:53.911 291 11305.99 48.97 57075.17 88888.00 2014-10-18 01:03:54.411 291 11306.09 49.07 57075.21 88888.00 2014-10-18 01:03:54.911 291 11306.19 49.16 57075.34 88888.00 2014-10-18 01:03:55.411 291 11306.23 49.25 57075.40 88888.00 2014-10-18 01:03:55.911 291 11306.30 49.32 57075.49 88888.00 2014-10-18 01:03:56.411 291 11306.36 49.37 57075.53 88888.00 2014-10-18 01:03:56.911 291 11306.44 49.47 57075.63 88888.00 2014-10-18 01:03:57.411 291 11306.51 49.55 57075.73 88888.00 2014-10-18 01:03:57.911 291 11306.58 49.66 57075.79 88888.00 2014-10-18 01:03:58.411 291 11306.66 49.74 57075.83 88888.00 2014-10-18 01:03:58.911 291 11306.72 49.81 57075.91 88888.00 2014-10-18 01:03:59.411 291 11306.85 49.92 57076.01 88888.00 2014-10-18 01:03:59.911 291 11306.93 50.00 57076.02 88888.00 2014-10-18 01:04:00.411 291 11307.00 50.05 57076.12 88888.00 2014-10-18 01:04:00.911 291 11307.12 50.08 57076.21 88888.00 2014-10-18 01:04:01.411 291 11307.22 50.15 57076.29 88888.00 2014-10-18 01:04:01.911 291 11307.34 50.16 57076.34 88888.00 2014-10-18 01:04:02.411 291 11307.47 50.25 57076.41 88888.00 2014-10-18 01:04:02.911 291 11307.56 50.27 57076.55 88888.00 2014-10-18 01:04:03.411 291 11307.68 50.33 57076.59 88888.00 2014-10-18 01:04:03.911 291 11307.77 50.38 57076.62 88888.00 2014-10-18 01:04:04.411 291 11307.90 50.45 57076.69 88888.00 2014-10-18 01:04:04.911 291 11308.02 50.54 57076.73 88888.00 2014-10-18 01:04:05.412 291 11308.12 50.75 57076.79 88888.00 2014-10-18 01:04:05.912 291 11308.24 50.86 57076.81 88888.00 2014-10-18 01:04:06.412 291 11308.39 50.91 57076.85 88888.00 2014-10-18 01:04:06.912 291 11308.51 50.97 57076.84 88888.00 2014-10-18 01:04:07.412 291 11308.61 50.98 57076.84 88888.00 2014-10-18 01:04:07.912 291 11308.71 51.01 57076.82 88888.00 2014-10-18 01:04:08.412 291 11308.83 51.11 57076.85 88888.00 2014-10-18 01:04:08.912 291 11309.08 51.22 57076.85 88888.00 2014-10-18 01:04:09.412 291 11309.14 51.24 57076.84 88888.00 2014-10-18 01:04:09.912 291 11309.26 51.27 57076.79 88888.00 2014-10-18 01:04:10.412 291 11309.34 51.38 57076.79 88888.00 2014-10-18 01:04:10.912 291 11309.48 51.48 57076.85 88888.00 2014-10-18 01:04:11.412 291 11309.60 51.58 57076.89 88888.00 2014-10-18 01:04:11.912 291 11309.70 51.64 57076.86 88888.00 2014-10-18 01:04:12.412 291 11309.83 51.68 57076.84 88888.00 2014-10-18 01:04:12.912 291 11309.86 51.74 57076.91 88888.00 2014-10-18 01:04:13.412 291 11309.95 51.84 57076.91 88888.00 2014-10-18 01:04:13.912 291 11310.02 51.88 57076.92 88888.00 2014-10-18 01:04:14.412 291 11310.15 51.96 57076.92 88888.00 2014-10-18 01:04:14.912 291 11310.26 52.02 57076.89 88888.00 2014-10-18 01:04:15.412 291 11310.38 52.10 57076.87 88888.00 2014-10-18 01:04:15.912 291 11310.45 52.15 57076.86 88888.00 2014-10-18 01:04:16.412 291 11310.57 52.22 57076.89 88888.00 2014-10-18 01:04:16.912 291 11310.64 52.32 57076.94 88888.00 2014-10-18 01:04:17.412 291 11310.72 52.43 57076.94 88888.00 2014-10-18 01:04:17.912 291 11310.81 52.52 57076.93 88888.00 2014-10-18 01:04:18.412 291 11310.88 52.68 57076.94 88888.00 2014-10-18 01:04:18.912 291 11310.92 52.75 57076.97 88888.00 2014-10-18 01:04:19.412 291 11311.03 52.75 57076.99 88888.00 2014-10-18 01:04:19.912 291 11311.14 52.81 57077.01 88888.00 2014-10-18 01:04:20.412 291 11311.22 52.90 57077.08 88888.00 2014-10-18 01:04:20.912 291 11311.28 52.99 57077.13 88888.00 2014-10-18 01:04:21.412 291 11311.35 53.15 57077.14 88888.00 2014-10-18 01:04:21.912 291 11311.37 53.31 57077.18 88888.00 2014-10-18 01:04:22.412 291 11311.39 53.39 57077.24 88888.00 2014-10-18 01:04:22.912 291 11311.49 53.48 57077.26 88888.00 2014-10-18 01:04:23.412 291 11311.57 53.56 57077.25 88888.00 2014-10-18 01:04:23.912 291 11311.65 53.61 57077.24 88888.00 2014-10-18 01:04:24.412 291 11311.71 53.65 57077.32 88888.00 2014-10-18 01:04:24.912 291 11311.80 53.68 57077.38 88888.00 2014-10-18 01:04:25.412 291 11311.87 53.76 57077.46 88888.00 2014-10-18 01:04:25.912 291 11311.89 53.82 57077.46 88888.00 2014-10-18 01:04:26.412 291 11311.93 53.86 57077.51 88888.00 2014-10-18 01:04:26.912 291 11311.98 53.90 57077.49 88888.00 2014-10-18 01:04:27.412 291 11312.03 53.97 57077.48 88888.00 2014-10-18 01:04:27.912 291 11312.08 54.02 57077.43 88888.00 2014-10-18 01:04:28.412 291 11312.15 54.06 57077.37 88888.00 2014-10-18 01:04:28.912 291 11312.22 54.08 57077.40 88888.00 2014-10-18 01:04:29.412 291 11312.31 54.09 57077.39 88888.00 2014-10-18 01:04:29.912 291 11312.39 54.16 57077.32 88888.00 2014-10-18 01:04:30.412 291 11312.45 54.23 57077.35 88888.00 2014-10-18 01:04:30.912 291 11312.50 54.31 57077.35 88888.00 2014-10-18 01:04:31.412 291 11312.59 54.33 57077.33 88888.00 2014-10-18 01:04:31.912 291 11312.66 54.30 57077.27 88888.00 2014-10-18 01:04:32.412 291 11312.74 54.36 57077.30 88888.00 2014-10-18 01:04:32.912 291 11312.83 54.35 57077.27 88888.00 2014-10-18 01:04:33.412 291 11312.89 54.38 57077.23 88888.00 2014-10-18 01:04:33.912 291 11312.97 54.41 57077.19 88888.00 2014-10-18 01:04:34.412 291 11313.02 54.40 57077.16 88888.00 2014-10-18 01:04:34.912 291 11313.11 54.42 57077.08 88888.00 2014-10-18 01:04:35.412 291 11313.22 54.49 57077.06 88888.00 2014-10-18 01:04:35.912 291 11313.33 54.53 57076.99 88888.00 2014-10-18 01:04:36.412 291 11313.44 54.63 57076.97 88888.00 2014-10-18 01:04:36.912 291 11313.50 54.65 57076.99 88888.00 2014-10-18 01:04:37.412 291 11313.56 54.65 57076.87 88888.00 2014-10-18 01:04:37.912 291 11313.68 54.72 57076.74 88888.00 2014-10-18 01:04:38.412 291 11313.75 54.77 57076.67 88888.00 2014-10-18 01:04:38.912 291 11313.86 54.81 57076.55 88888.00 2014-10-18 01:04:39.412 291 11313.95 54.87 57076.48 88888.00 2014-10-18 01:04:39.912 291 11314.00 54.89 57076.30 88888.00 2014-10-18 01:04:40.412 291 11314.03 54.92 57076.21 88888.00 2014-10-18 01:04:40.912 291 11314.09 54.97 57076.22 88888.00 2014-10-18 01:04:41.412 291 11314.20 54.95 57076.14 88888.00 2014-10-18 01:04:41.912 291 11314.29 54.99 57076.08 88888.00 2014-10-18 01:04:42.412 291 11314.36 55.10 57075.99 88888.00 2014-10-18 01:04:42.912 291 11314.44 55.19 57075.90 88888.00 2014-10-18 01:04:43.412 291 11314.49 55.29 57075.88 88888.00 2014-10-18 01:04:43.912 291 11314.50 55.33 57075.78 88888.00 2014-10-18 01:04:44.412 291 11314.55 55.40 57075.67 88888.00 2014-10-18 01:04:44.912 291 11314.61 55.47 57075.60 88888.00 2014-10-18 01:04:45.412 291 11314.67 55.51 57075.58 88888.00 2014-10-18 01:04:45.912 291 11314.70 55.52 57075.54 88888.00 2014-10-18 01:04:46.412 291 11314.76 55.60 57075.46 88888.00 2014-10-18 01:04:46.912 291 11314.78 55.66 57075.39 88888.00 2014-10-18 01:04:47.412 291 11314.83 55.72 57075.31 88888.00 2014-10-18 01:04:47.912 291 11314.88 55.78 57075.21 88888.00 2014-10-18 01:04:48.412 291 11314.90 55.84 57075.07 88888.00 2014-10-18 01:04:48.912 291 11315.04 55.91 57074.92 88888.00 2014-10-18 01:04:49.412 291 11315.12 55.93 57074.83 88888.00 2014-10-18 01:04:49.912 291 11315.17 55.94 57074.73 88888.00 2014-10-18 01:04:50.412 291 11315.30 56.00 57074.72 88888.00 2014-10-18 01:04:50.912 291 11315.42 56.04 57074.72 88888.00 2014-10-18 01:04:51.412 291 11315.53 56.13 57074.64 88888.00 2014-10-18 01:04:51.912 291 11315.65 56.20 57074.55 88888.00 2014-10-18 01:04:52.412 291 11315.78 56.21 57074.47 88888.00 2014-10-18 01:04:52.912 291 11315.87 56.30 57074.41 88888.00 2014-10-18 01:04:53.412 291 11315.99 56.38 57074.31 88888.00 2014-10-18 01:04:53.912 291 11316.08 56.40 57074.22 88888.00 2014-10-18 01:04:54.412 291 11316.27 56.48 57074.10 88888.00 2014-10-18 01:04:54.912 291 11316.43 56.58 57073.97 88888.00 2014-10-18 01:04:55.412 291 11316.56 56.62 57073.89 88888.00 2014-10-18 01:04:55.912 291 11316.70 56.69 57073.80 88888.00 2014-10-18 01:04:56.412 291 11316.86 56.74 57073.71 88888.00 2014-10-18 01:04:56.912 291 11317.00 56.83 57073.66 88888.00 2014-10-18 01:04:57.412 291 11317.18 56.87 57073.58 88888.00 2014-10-18 01:04:57.912 291 11317.33 56.93 57073.52 88888.00 2014-10-18 01:04:58.412 291 11317.45 57.01 57073.34 88888.00 2014-10-18 01:04:58.912 291 11317.59 57.12 57073.20 88888.00 2014-10-18 01:04:59.412 291 11317.71 57.17 57073.13 88888.00 2014-10-18 01:04:59.912 291 11317.88 57.25 57073.03 88888.00 2014-10-18 01:05:00.412 291 11318.05 57.29 57072.88 88888.00 2014-10-18 01:05:00.912 291 11318.18 57.39 57072.76 88888.00 2014-10-18 01:05:01.412 291 11318.31 57.43 57072.74 88888.00 2014-10-18 01:05:01.912 291 11318.43 57.49 57072.65 88888.00 2014-10-18 01:05:02.412 291 11318.51 57.51 57072.57 88888.00 2014-10-18 01:05:02.912 291 11318.61 57.63 57072.50 88888.00 2014-10-18 01:05:03.412 291 11318.71 57.66 57072.42 88888.00 2014-10-18 01:05:03.912 291 11318.80 57.74 57072.32 88888.00 2014-10-18 01:05:04.412 291 11318.91 57.84 57072.28 88888.00 2014-10-18 01:05:04.912 291 11318.95 57.91 57072.29 88888.00 2014-10-18 01:05:05.412 291 11319.07 58.01 57072.30 88888.00 2014-10-18 01:05:05.912 291 11319.16 58.07 57072.28 88888.00 2014-10-18 01:05:06.412 291 11319.16 58.17 57072.31 88888.00 2014-10-18 01:05:06.912 291 11319.24 58.23 57072.29 88888.00 2014-10-18 01:05:07.412 291 11319.37 58.28 57072.23 88888.00 2014-10-18 01:05:07.912 291 11319.48 58.38 57072.18 88888.00 2014-10-18 01:05:08.412 291 11319.58 58.50 57072.13 88888.00 2014-10-18 01:05:08.912 291 11319.69 58.63 57072.16 88888.00 2014-10-18 01:05:09.412 291 11319.79 58.66 57072.19 88888.00 2014-10-18 01:05:09.912 291 11319.86 58.72 57072.22 88888.00 2014-10-18 01:05:10.412 291 11319.96 58.83 57072.24 88888.00 2014-10-18 01:05:10.912 291 11320.06 58.93 57072.23 88888.00 2014-10-18 01:05:11.412 291 11320.16 59.02 57072.24 88888.00 2014-10-18 01:05:11.912 291 11320.20 59.09 57072.17 88888.00 2014-10-18 01:05:12.412 291 11320.31 59.13 57072.17 88888.00 2014-10-18 01:05:12.912 291 11320.42 59.20 57072.24 88888.00 2014-10-18 01:05:13.412 291 11320.53 59.32 57072.24 88888.00 2014-10-18 01:05:13.912 291 11320.65 59.47 57072.23 88888.00 2014-10-18 01:05:14.412 291 11320.79 59.57 57072.18 88888.00 2014-10-18 01:05:14.912 291 11320.88 59.60 57072.20 88888.00 2014-10-18 01:05:15.412 291 11320.98 59.71 57072.19 88888.00 2014-10-18 01:05:15.912 291 11321.13 59.80 57072.13 88888.00 2014-10-18 01:05:16.412 291 11321.21 59.89 57072.12 88888.00 2014-10-18 01:05:16.912 291 11321.29 60.02 57072.12 88888.00 2014-10-18 01:05:17.412 291 11321.45 60.12 57072.13 88888.00 2014-10-18 01:05:17.912 291 11321.57 60.20 57072.11 88888.00 2014-10-18 01:05:18.412 291 11321.69 60.32 57072.12 88888.00 2014-10-18 01:05:18.912 291 11321.85 60.42 57072.13 88888.00 2014-10-18 01:05:19.412 291 11321.93 60.53 57072.09 88888.00 2014-10-18 01:05:19.912 291 11321.99 60.68 57072.06 88888.00 2014-10-18 01:05:20.412 291 11322.09 60.76 57072.09 88888.00 2014-10-18 01:05:20.912 291 11322.16 60.89 57072.17 88888.00 2014-10-18 01:05:21.412 291 11322.27 60.95 57072.11 88888.00 2014-10-18 01:05:21.912 291 11322.35 61.03 57072.04 88888.00 2014-10-18 01:05:22.412 291 11322.45 61.20 57072.05 88888.00 2014-10-18 01:05:22.912 291 11322.55 61.36 57072.12 88888.00 2014-10-18 01:05:23.412 291 11322.64 61.48 57072.13 88888.00 2014-10-18 01:05:23.912 291 11322.76 61.57 57072.17 88888.00 2014-10-18 01:05:24.412 291 11322.87 61.69 57072.25 88888.00 2014-10-18 01:05:24.912 291 11322.98 61.82 57072.24 88888.00 2014-10-18 01:05:25.412 291 11323.03 61.95 57072.23 88888.00 2014-10-18 01:05:25.912 291 11323.13 62.08 57072.29 88888.00 2014-10-18 01:05:26.412 291 11323.16 62.16 57072.33 88888.00 2014-10-18 01:05:26.912 291 11323.22 62.20 57072.42 88888.00 2014-10-18 01:05:27.412 291 11323.29 62.32 57072.52 88888.00 2014-10-18 01:05:27.912 291 11323.38 62.42 57072.54 88888.00 2014-10-18 01:05:28.412 291 11323.47 62.49 57072.50 88888.00 2014-10-18 01:05:28.912 291 11323.57 62.58 57072.61 88888.00 2014-10-18 01:05:29.412 291 11323.66 62.65 57072.64 88888.00 2014-10-18 01:05:29.912 291 11323.75 62.72 57072.59 88888.00 2014-10-18 01:05:30.412 291 11323.82 62.86 57072.65 88888.00 2014-10-18 01:05:30.912 291 11323.87 62.97 57072.62 88888.00 2014-10-18 01:05:31.412 291 11323.99 63.07 57072.67 88888.00 2014-10-18 01:05:31.912 291 11324.06 63.18 57072.65 88888.00 2014-10-18 01:05:32.412 291 11324.12 63.27 57072.74 88888.00 2014-10-18 01:05:32.912 291 11324.22 63.35 57072.74 88888.00 2014-10-18 01:05:33.412 291 11324.28 63.40 57072.74 88888.00 2014-10-18 01:05:33.912 291 11324.41 63.51 57072.74 88888.00 2014-10-18 01:05:34.412 291 11324.54 63.60 57072.77 88888.00 2014-10-18 01:05:34.912 291 11324.61 63.68 57072.81 88888.00 2014-10-18 01:05:35.412 291 11324.75 63.79 57072.90 88888.00 2014-10-18 01:05:35.912 291 11324.86 63.89 57072.90 88888.00 2014-10-18 01:05:36.412 291 11324.97 63.99 57072.95 88888.00 2014-10-18 01:05:36.912 291 11325.07 64.09 57073.00 88888.00 2014-10-18 01:05:37.412 291 11325.14 64.16 57072.96 88888.00 2014-10-18 01:05:37.912 291 11325.24 64.28 57073.01 88888.00 2014-10-18 01:05:38.412 291 11325.32 64.37 57073.03 88888.00 2014-10-18 01:05:38.912 291 11325.53 64.44 57073.07 88888.00 2014-10-18 01:05:39.412 291 11325.66 64.60 57073.01 88888.00 2014-10-18 01:05:39.912 291 11325.79 64.71 57072.96 88888.00 2014-10-18 01:05:40.412 291 11325.87 64.78 57072.97 88888.00 2014-10-18 01:05:40.912 291 11326.00 64.84 57072.96 88888.00 2014-10-18 01:05:41.412 291 11326.14 64.88 57072.96 88888.00 2014-10-18 01:05:41.912 291 11326.28 64.92 57072.90 88888.00 2014-10-18 01:05:42.412 291 11326.40 65.02 57072.93 88888.00 2014-10-18 01:05:42.912 291 11326.49 65.08 57072.91 88888.00 2014-10-18 01:05:43.412 291 11326.62 65.13 57072.84 88888.00 2014-10-18 01:05:43.912 291 11326.73 65.24 57072.83 88888.00 2014-10-18 01:05:44.412 291 11326.87 65.39 57072.84 88888.00 2014-10-18 01:05:44.912 291 11326.97 65.47 57072.87 88888.00 2014-10-18 01:05:45.412 291 11327.07 65.55 57072.86 88888.00 2014-10-18 01:05:45.912 291 11327.27 65.63 57072.84 88888.00 2014-10-18 01:05:46.412 291 11327.44 65.71 57072.76 88888.00 2014-10-18 01:05:46.912 291 11327.54 65.77 57072.73 88888.00 2014-10-18 01:05:47.412 291 11327.65 65.87 57072.80 88888.00 2014-10-18 01:05:47.912 291 11327.74 66.03 57072.91 88888.00 2014-10-18 01:05:48.412 291 11327.86 66.14 57073.00 88888.00 2014-10-18 01:05:48.912 291 11327.97 66.23 57073.05 88888.00 2014-10-18 01:05:49.412 291 11328.04 66.28 57073.03 88888.00 2014-10-18 01:05:49.912 291 11328.11 66.37 57072.99 88888.00 2014-10-18 01:05:50.412 291 11328.18 66.44 57072.97 88888.00 2014-10-18 01:05:50.912 291 11328.33 66.53 57072.99 88888.00 2014-10-18 01:05:51.412 291 11328.45 66.58 57072.97 88888.00 2014-10-18 01:05:51.912 291 11328.54 66.67 57072.93 88888.00 2014-10-18 01:05:52.412 291 11328.72 66.74 57072.96 88888.00 2014-10-18 01:05:52.912 291 11328.76 66.82 57072.95 88888.00 2014-10-18 01:05:53.412 291 11328.88 66.88 57072.89 88888.00 2014-10-18 01:05:53.912 291 11329.03 66.95 57072.84 88888.00 2014-10-18 01:05:54.412 291 11329.08 67.07 57072.89 88888.00 2014-10-18 01:05:54.912 291 11329.23 67.13 57072.89 88888.00 2014-10-18 01:05:55.412 291 11329.36 67.20 57072.89 88888.00 2014-10-18 01:05:55.912 291 11329.42 67.28 57072.82 88888.00 2014-10-18 01:05:56.412 291 11329.48 67.37 57072.77 88888.00 2014-10-18 01:05:56.912 291 11329.59 67.46 57072.70 88888.00 2014-10-18 01:05:57.412 291 11329.70 67.48 57072.61 88888.00 2014-10-18 01:05:57.912 291 11329.84 67.53 57072.57 88888.00 2014-10-18 01:05:58.412 291 11329.92 67.56 57072.61 88888.00 2014-10-18 01:05:58.912 291 11330.01 67.69 57072.65 88888.00 2014-10-18 01:05:59.412 291 11330.10 67.78 57072.64 88888.00 2014-10-18 01:05:59.912 291 11330.21 67.88 57072.57 88888.00 2014-10-18 01:06:00.412 291 11330.34 67.95 57072.54 88888.00 2014-10-18 01:06:00.912 291 11330.41 68.04 57072.56 88888.00 2014-10-18 01:06:01.412 291 11330.49 68.11 57072.58 88888.00 2014-10-18 01:06:01.912 291 11330.61 68.21 57072.55 88888.00 2014-10-18 01:06:02.412 291 11330.69 68.29 57072.49 88888.00 2014-10-18 01:06:02.912 291 11330.75 68.44 57072.45 88888.00 2014-10-18 01:06:03.412 291 11330.86 68.52 57072.43 88888.00 2014-10-18 01:06:03.912 291 11330.97 68.62 57072.33 88888.00 2014-10-18 01:06:04.412 291 11331.12 68.72 57072.35 88888.00 2014-10-18 01:06:04.912 291 11331.21 68.85 57072.36 88888.00 2014-10-18 01:06:05.412 291 11331.28 68.94 57072.37 88888.00 2014-10-18 01:06:05.912 291 11331.40 69.04 57072.35 88888.00 2014-10-18 01:06:06.412 291 11331.45 69.11 57072.31 88888.00 2014-10-18 01:06:06.912 291 11331.61 69.20 57072.28 88888.00 2014-10-18 01:06:07.412 291 11331.72 69.27 57072.23 88888.00 2014-10-18 01:06:07.912 291 11331.79 69.37 57072.12 88888.00 2014-10-18 01:06:08.412 291 11331.87 69.46 57072.06 88888.00 2014-10-18 01:06:08.912 291 11331.94 69.58 57072.05 88888.00 2014-10-18 01:06:09.412 291 11332.01 69.70 57072.05 88888.00 2014-10-18 01:06:09.912 291 11332.11 69.80 57072.06 88888.00 2014-10-18 01:06:10.412 291 11332.20 69.86 57072.03 88888.00 2014-10-18 01:06:10.912 291 11332.29 69.94 57071.92 88888.00 2014-10-18 01:06:11.412 291 11332.39 70.01 57071.85 88888.00 2014-10-18 01:06:11.912 291 11332.44 70.09 57071.79 88888.00 2014-10-18 01:06:12.412 291 11332.54 70.20 57071.71 88888.00 2014-10-18 01:06:12.912 291 11332.62 70.32 57071.71 88888.00 2014-10-18 01:06:13.412 291 11332.71 70.40 57071.58 88888.00 2014-10-18 01:06:13.912 291 11332.82 70.53 57071.53 88888.00 2014-10-18 01:06:14.412 291 11332.90 70.64 57071.49 88888.00 2014-10-18 01:06:14.912 291 11333.00 70.73 57071.47 88888.00 2014-10-18 01:06:15.412 291 11333.07 70.83 57071.39 88888.00 2014-10-18 01:06:15.912 291 11333.16 70.98 57071.34 88888.00 2014-10-18 01:06:16.412 291 11333.26 71.09 57071.30 88888.00 2014-10-18 01:06:16.912 291 11333.30 71.18 57071.24 88888.00 2014-10-18 01:06:17.412 291 11333.37 71.29 57071.20 88888.00 2014-10-18 01:06:17.912 291 11333.44 71.41 57071.19 88888.00 2014-10-18 01:06:18.412 291 11333.50 71.50 57071.04 88888.00 2014-10-18 01:06:18.912 291 11333.57 71.62 57071.03 88888.00 2014-10-18 01:06:19.412 291 11333.59 71.75 57070.96 88888.00 2014-10-18 01:06:19.912 291 11333.66 71.84 57070.84 88888.00 2014-10-18 01:06:20.412 291 11333.71 71.91 57070.70 88888.00 2014-10-18 01:06:20.912 291 11333.79 71.98 57070.63 88888.00 2014-10-18 01:06:21.412 291 11333.81 72.08 57070.53 88888.00 2014-10-18 01:06:21.912 291 11333.85 72.20 57070.45 88888.00 2014-10-18 01:06:22.412 291 11333.88 72.31 57070.47 88888.00 2014-10-18 01:06:22.912 291 11333.88 72.45 57070.36 88888.00 2014-10-18 01:06:23.412 291 11333.89 72.54 57070.31 88888.00 2014-10-18 01:06:23.912 291 11333.92 72.64 57070.19 88888.00 2014-10-18 01:06:24.412 291 11333.92 72.78 57070.07 88888.00 2014-10-18 01:06:24.912 291 11333.94 72.87 57070.01 88888.00 2014-10-18 01:06:25.412 291 11333.94 72.95 57069.88 88888.00 2014-10-18 01:06:25.912 291 11333.95 73.07 57069.76 88888.00 2014-10-18 01:06:26.412 291 11333.96 73.18 57069.65 88888.00 2014-10-18 01:06:26.912 291 11333.94 73.22 57069.50 88888.00 2014-10-18 01:06:27.412 291 11333.97 73.36 57069.40 88888.00 2014-10-18 01:06:27.912 291 11334.09 73.45 57069.28 88888.00 2014-10-18 01:06:28.412 291 11334.16 73.49 57069.12 88888.00 2014-10-18 01:06:28.912 291 11334.13 73.59 57069.04 88888.00 2014-10-18 01:06:29.412 291 11334.09 73.72 57068.91 88888.00 2014-10-18 01:06:29.912 291 11334.07 73.80 57068.83 88888.00 2014-10-18 01:06:30.412 291 11334.10 73.89 57068.75 88888.00 2014-10-18 01:06:30.912 291 11334.10 73.96 57068.64 88888.00 2014-10-18 01:06:31.412 291 11334.10 74.10 57068.59 88888.00 2014-10-18 01:06:31.912 291 11334.10 74.23 57068.45 88888.00 2014-10-18 01:06:32.412 291 11334.09 74.31 57068.40 88888.00 2014-10-18 01:06:32.912 291 11334.08 74.41 57068.31 88888.00 2014-10-18 01:06:33.412 291 11334.04 74.43 57068.20 88888.00 2014-10-18 01:06:33.912 291 11334.04 74.50 57068.09 88888.00 2014-10-18 01:06:34.412 291 11334.08 74.56 57067.99 88888.00 2014-10-18 01:06:34.912 291 11334.13 74.65 57067.94 88888.00 2014-10-18 01:06:35.412 291 11334.13 74.72 57067.80 88888.00 2014-10-18 01:06:35.912 291 11334.14 74.79 57067.75 88888.00 2014-10-18 01:06:36.412 291 11334.16 74.84 57067.69 88888.00 2014-10-18 01:06:36.912 291 11334.16 74.96 57067.64 88888.00 2014-10-18 01:06:37.412 291 11334.20 75.08 57067.62 88888.00 2014-10-18 01:06:37.912 291 11334.23 75.18 57067.51 88888.00 2014-10-18 01:06:38.412 291 11334.22 75.31 57067.35 88888.00 2014-10-18 01:06:38.912 291 11334.22 75.43 57067.49 88888.00 2014-10-18 01:06:39.412 291 11334.20 75.51 57067.54 88888.00 2014-10-18 01:06:39.912 291 11334.17 75.59 57067.54 88888.00 2014-10-18 01:06:40.412 291 11334.17 75.69 57067.57 88888.00 2014-10-18 01:06:40.912 291 11334.16 75.80 57067.53 88888.00 2014-10-18 01:06:41.412 291 11334.13 75.96 57067.53 88888.00 2014-10-18 01:06:41.912 291 11334.11 76.07 57067.45 88888.00 2014-10-18 01:06:42.412 291 11334.16 76.11 57067.41 88888.00 2014-10-18 01:06:42.912 291 11334.20 76.26 57067.42 88888.00 2014-10-18 01:06:43.412 291 11334.11 76.35 57067.43 88888.00 2014-10-18 01:06:43.912 291 11334.14 76.46 57067.45 88888.00 2014-10-18 01:06:44.412 291 11334.13 76.54 57067.48 88888.00 2014-10-18 01:06:44.912 291 11334.11 76.66 57067.51 88888.00 2014-10-18 01:06:45.412 291 11334.10 76.81 57067.49 88888.00 2014-10-18 01:06:45.912 291 11334.10 76.89 57067.45 88888.00 2014-10-18 01:06:46.412 291 11334.09 77.01 57067.41 88888.00 2014-10-18 01:06:46.912 291 11334.09 77.12 57067.38 88888.00 2014-10-18 01:06:47.412 291 11334.06 77.25 57067.38 88888.00 2014-10-18 01:06:47.912 291 11334.02 77.34 57067.36 88888.00 2014-10-18 01:06:48.412 291 11334.07 77.44 57067.26 88888.00 2014-10-18 01:06:48.912 291 11334.09 77.47 57067.17 88888.00 2014-10-18 01:06:49.412 291 11334.10 77.57 57067.13 88888.00 2014-10-18 01:06:49.912 291 11334.02 77.67 57067.16 88888.00 2014-10-18 01:06:50.412 291 11333.95 77.75 57067.13 88888.00 2014-10-18 01:06:50.912 291 11333.94 77.89 57066.99 88888.00 2014-10-18 01:06:51.412 291 11333.94 78.04 57066.96 88888.00 2014-10-18 01:06:51.912 291 11333.89 78.14 57066.92 88888.00 2014-10-18 01:06:52.412 291 11333.86 78.26 57066.84 88888.00 2014-10-18 01:06:52.912 291 11333.82 78.38 57066.78 88888.00 2014-10-18 01:06:53.412 291 11333.79 78.42 57066.85 88888.00 2014-10-18 01:06:53.912 291 11333.76 78.51 57066.87 88888.00 2014-10-18 01:06:54.412 291 11333.75 78.62 57066.87 88888.00 2014-10-18 01:06:54.912 291 11333.75 78.72 57066.78 88888.00 2014-10-18 01:06:55.412 291 11333.75 78.83 57066.68 88888.00 2014-10-18 01:06:55.912 291 11333.74 78.91 57066.61 88888.00 2014-10-18 01:06:56.412 291 11333.68 78.99 57066.60 88888.00 2014-10-18 01:06:56.912 291 11333.62 79.09 57066.58 88888.00 2014-10-18 01:06:57.412 291 11333.60 79.14 57066.51 88888.00 2014-10-18 01:06:57.912 291 11333.52 79.28 57066.41 88888.00 2014-10-18 01:06:58.412 291 11333.54 79.39 57066.38 88888.00 2014-10-18 01:06:58.912 291 11333.58 79.43 57066.20 88888.00 2014-10-18 01:06:59.412 291 11333.51 79.51 57066.10 88888.00 2014-10-18 01:06:59.912 291 11333.46 79.57 57066.07 88888.00 2014-10-18 01:07:00.412 291 11333.43 79.68 57066.09 88888.00 2014-10-18 01:07:00.912 291 11333.41 79.73 57065.97 88888.00 2014-10-18 01:07:01.412 291 11333.38 79.82 57065.88 88888.00 2014-10-18 01:07:01.912 291 11333.33 79.92 57065.83 88888.00 2014-10-18 01:07:02.412 291 11333.37 79.95 57065.67 88888.00 2014-10-18 01:07:02.912 291 11333.43 80.02 57065.61 88888.00 2014-10-18 01:07:03.412 291 11333.40 80.08 57065.58 88888.00 2014-10-18 01:07:03.912 291 11333.34 80.18 57065.42 88888.00 2014-10-18 01:07:04.412 291 11333.35 80.28 57065.35 88888.00 2014-10-18 01:07:04.912 291 11333.33 80.38 57065.14 88888.00 2014-10-18 01:07:05.412 291 11333.32 80.48 57065.03 88888.00 2014-10-18 01:07:05.912 291 11333.31 80.54 57064.94 88888.00 2014-10-18 01:07:06.412 291 11333.24 80.61 57064.91 88888.00 2014-10-18 01:07:06.912 291 11333.21 80.66 57064.84 88888.00 2014-10-18 01:07:07.412 291 11333.19 80.77 57064.77 88888.00 2014-10-18 01:07:07.912 291 11333.12 80.89 57064.75 88888.00 2014-10-18 01:07:08.412 291 11333.06 80.94 57064.63 88888.00 2014-10-18 01:07:08.912 291 11332.97 81.01 57064.54 88888.00 2014-10-18 01:07:09.412 291 11332.95 81.15 57064.46 88888.00 2014-10-18 01:07:09.912 291 11332.89 81.22 57064.41 88888.00 2014-10-18 01:07:10.412 291 11332.85 81.27 57064.30 88888.00 2014-10-18 01:07:10.912 291 11332.85 81.31 57064.18 88888.00 2014-10-18 01:07:11.412 291 11332.85 81.41 57064.15 88888.00 2014-10-18 01:07:11.912 291 11332.79 81.49 57064.03 88888.00 2014-10-18 01:07:12.412 291 11332.74 81.57 57063.94 88888.00 2014-10-18 01:07:12.912 291 11332.72 81.65 57063.69 88888.00 2014-10-18 01:07:13.412 291 11332.69 81.76 57063.47 88888.00 2014-10-18 01:07:13.912 291 11332.68 81.83 57063.34 88888.00 2014-10-18 01:07:14.412 291 11332.61 81.85 57063.19 88888.00 2014-10-18 01:07:14.912 291 11332.57 81.96 57063.00 88888.00 2014-10-18 01:07:15.412 291 11332.56 82.06 57062.82 88888.00 2014-10-18 01:07:15.912 291 11332.55 82.12 57062.60 88888.00 2014-10-18 01:07:16.412 291 11332.49 82.17 57062.42 88888.00 2014-10-18 01:07:16.912 291 11332.54 82.26 57062.28 88888.00 2014-10-18 01:07:17.412 291 11332.50 82.38 57062.03 88888.00 2014-10-18 01:07:17.912 291 11332.47 82.46 57061.78 88888.00 2014-10-18 01:07:18.412 291 11332.47 82.53 57061.57 88888.00 2014-10-18 01:07:18.912 291 11332.49 82.58 57061.41 88888.00 2014-10-18 01:07:19.412 291 11332.46 82.65 57061.26 88888.00 2014-10-18 01:07:19.912 291 11332.39 82.71 57061.07 88888.00 2014-10-18 01:07:20.412 291 11332.39 82.80 57060.84 88888.00 2014-10-18 01:07:20.912 291 11332.37 82.86 57060.63 88888.00 2014-10-18 01:07:21.412 291 11332.36 82.93 57060.44 88888.00 2014-10-18 01:07:21.912 291 11332.35 83.05 57060.22 88888.00 2014-10-18 01:07:22.412 291 11332.33 83.12 57060.00 88888.00 2014-10-18 01:07:22.912 291 11332.33 83.24 57059.75 88888.00 2014-10-18 01:07:23.412 291 11332.30 83.31 57059.52 88888.00 2014-10-18 01:07:23.912 291 11332.27 83.35 57059.32 88888.00 2014-10-18 01:07:24.412 291 11332.26 83.45 57059.08 88888.00 2014-10-18 01:07:24.912 291 11332.22 83.58 57058.88 88888.00 2014-10-18 01:07:25.412 291 11332.20 83.68 57058.63 88888.00 2014-10-18 01:07:25.912 291 11332.11 83.70 57058.40 88888.00 2014-10-18 01:07:26.412 291 11332.07 83.77 57058.12 88888.00 2014-10-18 01:07:26.912 291 11332.13 83.86 57057.91 88888.00 2014-10-18 01:07:27.412 291 11332.11 83.92 57057.69 88888.00 2014-10-18 01:07:27.912 291 11332.06 84.03 57057.46 88888.00 2014-10-18 01:07:28.412 291 11332.00 84.11 57057.18 88888.00 2014-10-18 01:07:28.912 291 11331.95 84.11 57056.89 88888.00 2014-10-18 01:07:29.412 291 11331.95 84.17 57056.63 88888.00 2014-10-18 01:07:29.912 291 11331.89 84.23 57056.38 88888.00 2014-10-18 01:07:30.412 291 11331.87 84.28 57056.12 88888.00 2014-10-18 01:07:30.912 291 11331.86 84.33 57055.83 88888.00 2014-10-18 01:07:31.412 291 11331.81 84.33 57055.58 88888.00 2014-10-18 01:07:31.912 291 11331.77 84.36 57055.34 88888.00 2014-10-18 01:07:32.412 291 11331.71 84.43 57055.17 88888.00 2014-10-18 01:07:32.912 291 11331.63 84.51 57054.99 88888.00 2014-10-18 01:07:33.412 291 11331.56 84.55 57054.71 88888.00 2014-10-18 01:07:33.912 291 11331.51 84.61 57054.48 88888.00 2014-10-18 01:07:34.412 291 11331.49 84.68 57054.33 88888.00 2014-10-18 01:07:34.912 291 11331.39 84.70 57054.16 88888.00 2014-10-18 01:07:35.412 291 11331.26 84.77 57054.02 88888.00 2014-10-18 01:07:35.912 291 11331.14 84.83 57053.89 88888.00 2014-10-18 01:07:36.412 291 11331.05 84.89 57053.74 88888.00 2014-10-18 01:07:36.912 291 11330.97 84.94 57053.54 88888.00 2014-10-18 01:07:37.412 291 11330.89 84.96 57053.33 88888.00 2014-10-18 01:07:37.912 291 11330.82 85.02 57053.19 88888.00 2014-10-18 01:07:38.412 291 11330.70 85.06 57053.00 88888.00 2014-10-18 01:07:38.912 291 11330.60 85.13 57052.85 88888.00 2014-10-18 01:07:39.412 291 11330.59 85.16 57052.69 88888.00 2014-10-18 01:07:39.912 291 11330.50 85.16 57052.58 88888.00 2014-10-18 01:07:40.412 291 11330.41 85.19 57052.42 88888.00 2014-10-18 01:07:40.912 291 11330.31 85.21 57052.26 88888.00 2014-10-18 01:07:41.412 291 11330.21 85.21 57052.03 88888.00 2014-10-18 01:07:41.912 291 11330.20 85.19 57051.90 88888.00 2014-10-18 01:07:42.412 291 11330.11 85.23 57051.77 88888.00 2014-10-18 01:07:42.912 291 11330.07 85.29 57051.70 88888.00 2014-10-18 01:07:43.412 291 11329.97 85.33 57051.57 88888.00 2014-10-18 01:07:43.912 291 11329.86 85.36 57051.47 88888.00 2014-10-18 01:07:44.412 291 11329.76 85.38 57051.43 88888.00 2014-10-18 01:07:44.912 291 11329.62 85.43 57051.33 88888.00 2014-10-18 01:07:45.412 291 11329.54 85.44 57051.26 88888.00 2014-10-18 01:07:45.912 291 11329.42 85.43 57051.13 88888.00 2014-10-18 01:07:46.412 291 11329.33 85.47 57051.12 88888.00 2014-10-18 01:07:46.912 291 11329.24 85.53 57051.08 88888.00 2014-10-18 01:07:47.412 291 11329.15 85.56 57051.00 88888.00 2014-10-18 01:07:47.912 291 11329.02 85.55 57050.92 88888.00 2014-10-18 01:07:48.412 291 11328.95 85.58 57050.91 88888.00 2014-10-18 01:07:48.912 291 11328.88 85.62 57050.88 88888.00 2014-10-18 01:07:49.412 291 11328.74 85.67 57050.85 88888.00 2014-10-18 01:07:49.912 291 11328.62 85.70 57050.76 88888.00 2014-10-18 01:07:50.413 291 11328.55 85.69 57050.72 88888.00 2014-10-18 01:07:50.913 291 11328.44 85.71 57050.66 88888.00 2014-10-18 01:07:51.413 291 11328.34 85.74 57050.66 88888.00 2014-10-18 01:07:51.913 291 11328.27 85.77 57050.53 88888.00 2014-10-18 01:07:52.413 291 11328.23 85.74 57050.50 88888.00 2014-10-18 01:07:52.913 291 11328.10 85.71 57050.44 88888.00 2014-10-18 01:07:53.413 291 11328.05 85.67 57050.41 88888.00 2014-10-18 01:07:53.913 291 11327.95 85.70 57050.34 88888.00 2014-10-18 01:07:54.413 291 11327.86 85.70 57050.27 88888.00 2014-10-18 01:07:54.913 291 11327.81 85.70 57050.23 88888.00 2014-10-18 01:07:55.413 291 11327.72 85.70 57050.14 88888.00 2014-10-18 01:07:55.913 291 11327.65 85.66 57050.03 88888.00 2014-10-18 01:07:56.413 291 11327.61 85.64 57050.04 88888.00 2014-10-18 01:07:56.913 291 11327.49 85.65 57050.02 88888.00 2014-10-18 01:07:57.413 291 11327.35 85.63 57050.01 88888.00 2014-10-18 01:07:57.913 291 11327.26 85.58 57050.02 88888.00 2014-10-18 01:07:58.413 291 11327.19 85.56 57049.96 88888.00 2014-10-18 01:07:58.913 291 11327.12 85.59 57049.92 88888.00 2014-10-18 01:07:59.413 291 11327.04 85.60 57049.88 88888.00 2014-10-18 01:07:59.913 291 11326.91 85.58 57049.86 88888.00 2014-10-18 01:08:00.413 291 11326.84 85.51 57049.86 88888.00 2014-10-18 01:08:00.913 291 11326.72 85.47 57049.82 88888.00 2014-10-18 01:08:01.413 291 11326.65 85.43 57049.78 88888.00 2014-10-18 01:08:01.913 291 11326.59 85.37 57049.79 88888.00 2014-10-18 01:08:02.413 291 11326.52 85.35 57049.73 88888.00 2014-10-18 01:08:02.913 291 11326.47 85.29 57049.67 88888.00 2014-10-18 01:08:03.413 291 11326.37 85.22 57049.64 88888.00 2014-10-18 01:08:03.913 291 11326.30 85.21 57049.59 88888.00 2014-10-18 01:08:04.413 291 11326.21 85.19 57049.53 88888.00 2014-10-18 01:08:04.913 291 11326.10 85.21 57049.48 88888.00 2014-10-18 01:08:05.413 291 11326.00 85.21 57049.44 88888.00 2014-10-18 01:08:05.913 291 11325.90 85.13 57049.41 88888.00 2014-10-18 01:08:06.413 291 11325.87 85.11 57049.37 88888.00 2014-10-18 01:08:06.913 291 11325.80 85.12 57049.34 88888.00 2014-10-18 01:08:07.413 291 11325.69 85.09 57049.25 88888.00 2014-10-18 01:08:07.913 291 11325.59 85.08 57049.21 88888.00 2014-10-18 01:08:08.413 291 11325.53 85.01 57049.24 88888.00 2014-10-18 01:08:08.913 291 11325.44 84.99 57049.21 88888.00 2014-10-18 01:08:09.413 291 11325.40 85.02 57049.18 88888.00 2014-10-18 01:08:09.913 291 11325.31 84.92 57049.11 88888.00 2014-10-18 01:08:10.413 291 11325.23 84.88 57048.99 88888.00 2014-10-18 01:08:10.913 291 11325.18 84.84 57048.86 88888.00 2014-10-18 01:08:11.413 291 11325.12 84.84 57048.83 88888.00 2014-10-18 01:08:11.913 291 11325.08 84.84 57048.79 88888.00 2014-10-18 01:08:12.413 291 11324.94 84.81 57048.68 88888.00 2014-10-18 01:08:12.913 291 11324.79 84.79 57048.62 88888.00 2014-10-18 01:08:13.413 291 11324.72 84.78 57048.52 88888.00 2014-10-18 01:08:13.913 291 11324.68 84.76 57048.43 88888.00 2014-10-18 01:08:14.413 291 11324.61 84.70 57048.32 88888.00 2014-10-18 01:08:14.913 291 11324.54 84.70 57048.16 88888.00 2014-10-18 01:08:15.413 291 11324.42 84.72 57048.10 88888.00 2014-10-18 01:08:15.913 291 11324.36 84.72 57048.02 88888.00 2014-10-18 01:08:16.413 291 11324.37 84.69 57047.90 88888.00 2014-10-18 01:08:16.913 291 11324.37 84.67 57047.77 88888.00 2014-10-18 01:08:17.413 291 11324.31 84.61 57047.60 88888.00 2014-10-18 01:08:17.913 291 11324.22 84.53 57047.40 88888.00 2014-10-18 01:08:18.413 291 11324.08 84.47 57047.22 88888.00 2014-10-18 01:08:18.913 291 11324.07 84.47 57047.12 88888.00 2014-10-18 01:08:19.413 291 11324.05 84.44 57047.01 88888.00 2014-10-18 01:08:19.913 291 11324.05 84.41 57046.87 88888.00 2014-10-18 01:08:20.413 291 11323.98 84.35 57046.64 88888.00 2014-10-18 01:08:20.913 291 11323.99 84.30 57046.49 88888.00 2014-10-18 01:08:21.413 291 11323.93 84.22 57046.35 88888.00 2014-10-18 01:08:21.913 291 11323.91 84.16 57046.19 88888.00 2014-10-18 01:08:22.413 291 11323.85 84.14 57046.01 88888.00 2014-10-18 01:08:22.913 291 11323.80 84.08 57045.92 88888.00 2014-10-18 01:08:23.413 291 11323.82 84.06 57045.78 88888.00 2014-10-18 01:08:23.913 291 11323.81 84.03 57045.52 88888.00 2014-10-18 01:08:24.413 291 11323.82 83.97 57045.33 88888.00 2014-10-18 01:08:24.913 291 11323.81 83.95 57045.15 88888.00 2014-10-18 01:08:25.413 291 11323.79 83.89 57044.97 88888.00 2014-10-18 01:08:25.913 291 11323.78 83.80 57044.77 88888.00 2014-10-18 01:08:26.413 291 11323.79 83.75 57044.57 88888.00 2014-10-18 01:08:26.913 291 11323.80 83.70 57044.37 88888.00 2014-10-18 01:08:27.413 291 11323.81 83.63 57044.14 88888.00 2014-10-18 01:08:27.913 291 11323.76 83.65 57043.99 88888.00 2014-10-18 01:08:28.413 291 11323.75 83.60 57043.77 88888.00 2014-10-18 01:08:28.913 291 11323.72 83.53 57043.59 88888.00 2014-10-18 01:08:29.413 291 11323.68 83.46 57043.38 88888.00 2014-10-18 01:08:29.913 291 11323.66 83.40 57043.14 88888.00 2014-10-18 01:08:30.413 291 11323.61 83.34 57042.93 88888.00 2014-10-18 01:08:30.913 291 11323.65 83.27 57042.74 88888.00 2014-10-18 01:08:31.413 291 11323.60 83.15 57042.50 88888.00 2014-10-18 01:08:31.913 291 11323.57 83.14 57042.33 88888.00 2014-10-18 01:08:32.413 291 11323.59 83.14 57042.16 88888.00 2014-10-18 01:08:32.913 291 11323.55 83.07 57042.09 88888.00 2014-10-18 01:08:33.413 291 11323.54 83.01 57041.90 88888.00 2014-10-18 01:08:33.913 291 11323.51 82.98 57041.69 88888.00 2014-10-18 01:08:34.413 291 11323.45 82.91 57041.43 88888.00 2014-10-18 01:08:34.913 291 11323.46 82.86 57041.24 88888.00 2014-10-18 01:08:35.413 291 11323.46 82.78 57041.09 88888.00 2014-10-18 01:08:35.913 291 11323.38 82.72 57040.96 88888.00 2014-10-18 01:08:36.413 291 11323.27 82.61 57040.81 88888.00 2014-10-18 01:08:36.913 291 11323.20 82.59 57040.64 88888.00 2014-10-18 01:08:37.413 291 11323.19 82.52 57040.42 88888.00 2014-10-18 01:08:37.913 291 11323.16 82.44 57040.26 88888.00 2014-10-18 01:08:38.413 291 11323.11 82.39 57040.07 88888.00 2014-10-18 01:08:38.913 291 11323.10 82.32 57039.79 88888.00 2014-10-18 01:08:39.413 291 11323.05 82.26 57039.74 88888.00 2014-10-18 01:08:39.913 291 11322.98 82.16 57039.76 88888.00 2014-10-18 01:08:40.413 291 11322.89 82.11 57039.65 88888.00 2014-10-18 01:08:40.913 291 11322.78 82.05 57039.52 88888.00 2014-10-18 01:08:41.413 291 11322.73 81.98 57039.39 88888.00 2014-10-18 01:08:41.913 291 11322.64 81.91 57039.32 88888.00 2014-10-18 01:08:42.413 291 11322.62 81.84 57039.17 88888.00 2014-10-18 01:08:42.913 291 11322.62 81.72 57039.04 88888.00 2014-10-18 01:08:43.413 291 11322.54 81.63 57038.88 88888.00 2014-10-18 01:08:43.913 291 11322.47 81.58 57038.80 88888.00 2014-10-18 01:08:44.413 291 11322.40 81.51 57038.68 88888.00 2014-10-18 01:08:44.913 291 11322.33 81.41 57038.61 88888.00 2014-10-18 01:08:45.413 291 11322.28 81.32 57038.49 88888.00 2014-10-18 01:08:45.913 291 11322.26 81.25 57038.41 88888.00 2014-10-18 01:08:46.413 291 11322.18 81.21 57038.28 88888.00 2014-10-18 01:08:46.913 291 11322.12 81.11 57038.21 88888.00 2014-10-18 01:08:47.413 291 11322.05 80.98 57038.09 88888.00 2014-10-18 01:08:47.913 291 11321.98 80.91 57038.01 88888.00 2014-10-18 01:08:48.413 291 11321.93 80.89 57037.98 88888.00 2014-10-18 01:08:48.913 291 11321.88 80.76 57037.86 88888.00 2014-10-18 01:08:49.413 291 11321.83 80.72 57037.75 88888.00 2014-10-18 01:08:49.913 291 11321.78 80.63 57037.58 88888.00 2014-10-18 01:08:50.413 291 11321.71 80.52 57037.50 88888.00 2014-10-18 01:08:50.913 291 11321.65 80.40 57037.48 88888.00 2014-10-18 01:08:51.413 291 11321.55 80.33 57037.40 88888.00 2014-10-18 01:08:51.913 291 11321.46 80.21 57037.35 88888.00 2014-10-18 01:08:52.413 291 11321.43 80.15 57037.31 88888.00 2014-10-18 01:08:52.913 291 11321.35 80.12 57037.25 88888.00 2014-10-18 01:08:53.413 291 11321.30 80.05 57037.16 88888.00 2014-10-18 01:08:53.913 291 11321.28 79.91 57037.03 88888.00 2014-10-18 01:08:54.413 291 11321.25 79.82 57036.98 88888.00 2014-10-18 01:08:54.913 291 11321.20 79.74 57036.89 88888.00 2014-10-18 01:08:55.413 291 11321.14 79.62 57036.83 88888.00 2014-10-18 01:08:55.913 291 11321.08 79.55 57036.79 88888.00 2014-10-18 01:08:56.413 291 11320.96 79.47 57036.69 88888.00 2014-10-18 01:08:56.913 291 11320.90 79.45 57036.67 88888.00 2014-10-18 01:08:57.413 291 11320.87 79.32 57036.64 88888.00 2014-10-18 01:08:57.913 291 11320.79 79.20 57036.61 88888.00 2014-10-18 01:08:58.413 291 11320.69 79.12 57036.58 88888.00 2014-10-18 01:08:58.913 291 11320.62 79.03 57036.63 88888.00 2014-10-18 01:08:59.413 291 11320.58 78.91 57036.57 88888.00 2014-10-18 01:08:59.913 291 11320.56 78.85 57036.57 88888.00 2014-10-18 01:09:00.413 291 11320.48 78.78 57036.54 88888.00 2014-10-18 01:09:00.913 291 11320.42 78.69 57036.41 88888.00 2014-10-18 01:09:01.413 291 11320.31 78.55 57036.35 88888.00 2014-10-18 01:09:01.913 291 11320.23 78.48 57036.42 88888.00 2014-10-18 01:09:02.413 291 11320.18 78.41 57036.44 88888.00 2014-10-18 01:09:02.913 291 11320.10 78.29 57036.44 88888.00 2014-10-18 01:09:03.413 291 11320.00 78.22 57036.34 88888.00 2014-10-18 01:09:03.913 291 11319.95 78.14 57036.30 88888.00 2014-10-18 01:09:04.413 291 11319.82 78.08 57036.25 88888.00 2014-10-18 01:09:04.913 291 11319.71 78.03 57036.29 88888.00 2014-10-18 01:09:05.413 291 11319.61 77.96 57036.26 88888.00 2014-10-18 01:09:05.913 291 11319.54 77.87 57036.29 88888.00 2014-10-18 01:09:06.413 291 11319.45 77.76 57036.31 88888.00 2014-10-18 01:09:06.913 291 11319.35 77.71 57036.32 88888.00 2014-10-18 01:09:07.413 291 11319.24 77.58 57036.29 88888.00 2014-10-18 01:09:07.913 291 11319.14 77.48 57036.26 88888.00 2014-10-18 01:09:08.413 291 11319.02 77.42 57036.29 88888.00 2014-10-18 01:09:08.913 291 11318.89 77.36 57036.29 88888.00 2014-10-18 01:09:09.413 291 11318.84 77.27 57036.29 88888.00 2014-10-18 01:09:09.913 291 11318.71 77.19 57036.24 88888.00 2014-10-18 01:09:10.413 291 11318.61 77.15 57036.29 88888.00 2014-10-18 01:09:10.913 291 11318.52 77.13 57036.31 88888.00 2014-10-18 01:09:11.413 291 11318.38 77.05 57036.34 88888.00 2014-10-18 01:09:11.913 291 11318.26 76.95 57036.38 88888.00 2014-10-18 01:09:12.413 291 11318.15 76.86 57036.43 88888.00 2014-10-18 01:09:12.913 291 11317.99 76.76 57036.51 88888.00 2014-10-18 01:09:13.413 291 11317.89 76.68 57036.51 88888.00 2014-10-18 01:09:13.913 291 11317.78 76.61 57036.58 88888.00 2014-10-18 01:09:14.413 291 11317.64 76.53 57036.62 88888.00 2014-10-18 01:09:14.913 291 11317.56 76.47 57036.64 88888.00 2014-10-18 01:09:15.413 291 11317.49 76.41 57036.64 88888.00 2014-10-18 01:09:15.913 291 11317.39 76.33 57036.74 88888.00 2014-10-18 01:09:16.413 291 11317.29 76.26 57036.77 88888.00 2014-10-18 01:09:16.913 291 11317.22 76.20 57036.81 88888.00 2014-10-18 01:09:17.413 291 11317.07 76.11 57036.83 88888.00 2014-10-18 01:09:17.913 291 11316.93 76.05 57036.88 88888.00 2014-10-18 01:09:18.413 291 11316.83 75.99 57036.92 88888.00 2014-10-18 01:09:18.913 291 11316.77 75.93 57036.95 88888.00 2014-10-18 01:09:19.413 291 11316.71 75.87 57037.02 88888.00 2014-10-18 01:09:19.913 291 11316.60 75.76 57037.02 88888.00 2014-10-18 01:09:20.413 291 11316.45 75.63 57037.06 88888.00 2014-10-18 01:09:20.913 291 11316.37 75.60 57037.06 88888.00 2014-10-18 01:09:21.413 291 11316.31 75.65 57037.09 88888.00 2014-10-18 01:09:21.913 291 11316.20 75.58 57037.09 88888.00 2014-10-18 01:09:22.413 291 11316.13 75.45 57037.15 88888.00 2014-10-18 01:09:22.913 291 11316.03 75.36 57037.14 88888.00 2014-10-18 01:09:23.413 291 11315.93 75.31 57037.16 88888.00 2014-10-18 01:09:23.913 291 11315.79 75.23 57037.16 88888.00 2014-10-18 01:09:24.413 291 11315.71 75.10 57037.16 88888.00 2014-10-18 01:09:24.913 291 11315.67 75.05 57037.16 88888.00 2014-10-18 01:09:25.413 291 11315.55 75.01 57037.16 88888.00 2014-10-18 01:09:25.913 291 11315.45 75.02 57037.16 88888.00 2014-10-18 01:09:26.413 291 11315.38 75.01 57037.20 88888.00 2014-10-18 01:09:26.913 291 11315.27 74.94 57037.15 88888.00 2014-10-18 01:09:27.413 291 11315.18 74.85 57037.12 88888.00 2014-10-18 01:09:27.913 291 11315.11 74.83 57037.09 88888.00 2014-10-18 01:09:28.413 291 11315.03 74.74 57037.02 88888.00 2014-10-18 01:09:28.913 291 11314.98 74.67 57037.05 88888.00 2014-10-18 01:09:29.413 291 11314.86 74.61 57037.12 88888.00 2014-10-18 01:09:29.913 291 11314.77 74.57 57037.13 88888.00 2014-10-18 01:09:30.413 291 11314.69 74.56 57037.12 88888.00 2014-10-18 01:09:30.913 291 11314.57 74.50 57037.11 88888.00 2014-10-18 01:09:31.413 291 11314.43 74.41 57037.09 88888.00 2014-10-18 01:09:31.913 291 11314.30 74.31 57037.05 88888.00 2014-10-18 01:09:32.413 291 11314.22 74.24 57037.02 88888.00 2014-10-18 01:09:32.913 291 11314.22 74.16 57036.99 88888.00 2014-10-18 01:09:33.413 291 11314.16 74.08 57036.95 88888.00 2014-10-18 01:09:33.913 291 11314.10 74.07 57036.89 88888.00 2014-10-18 01:09:34.413 291 11314.01 74.07 57036.85 88888.00 2014-10-18 01:09:34.913 291 11313.95 73.99 57036.79 88888.00 2014-10-18 01:09:35.413 291 11313.86 73.90 57036.68 88888.00 2014-10-18 01:09:35.913 291 11313.79 73.81 57036.57 88888.00 2014-10-18 01:09:36.413 291 11313.75 73.67 57036.53 88888.00 2014-10-18 01:09:36.913 291 11313.66 73.60 57036.47 88888.00 2014-10-18 01:09:37.413 291 11313.58 73.54 57036.45 88888.00 2014-10-18 01:09:37.913 291 11313.49 73.47 57036.42 88888.00 2014-10-18 01:09:38.413 291 11313.40 73.39 57036.37 88888.00 2014-10-18 01:09:38.913 291 11313.39 73.34 57036.37 88888.00 2014-10-18 01:09:39.413 291 11313.32 73.28 57036.28 88888.00 2014-10-18 01:09:39.913 291 11313.26 73.20 57036.18 88888.00 2014-10-18 01:09:40.413 291 11313.18 73.17 57036.12 88888.00 2014-10-18 01:09:40.913 291 11313.08 73.12 57036.00 88888.00 2014-10-18 01:09:41.413 291 11313.00 73.05 57035.99 88888.00 2014-10-18 01:09:41.913 291 11312.91 72.98 57035.94 88888.00 2014-10-18 01:09:42.413 291 11312.81 72.94 57035.93 88888.00 2014-10-18 01:09:42.913 291 11312.77 72.87 57035.81 88888.00 2014-10-18 01:09:43.413 291 11312.75 72.77 57035.74 88888.00 2014-10-18 01:09:43.913 291 11312.66 72.73 57035.67 88888.00 2014-10-18 01:09:44.413 291 11312.57 72.68 57035.60 88888.00 2014-10-18 01:09:44.913 291 11312.50 72.64 57035.59 88888.00 2014-10-18 01:09:45.413 291 11312.47 72.64 57035.59 88888.00 2014-10-18 01:09:45.913 291 11312.39 72.60 57035.59 88888.00 2014-10-18 01:09:46.413 291 11312.33 72.54 57035.55 88888.00 2014-10-18 01:09:46.913 291 11312.26 72.46 57035.53 88888.00 2014-10-18 01:09:47.413 291 11312.17 72.42 57035.47 88888.00 2014-10-18 01:09:47.913 291 11312.10 72.38 57035.34 88888.00 2014-10-18 01:09:48.413 291 11312.05 72.33 57035.25 88888.00 2014-10-18 01:09:48.913 291 11312.03 72.29 57035.21 88888.00 2014-10-18 01:09:49.413 291 11311.93 72.22 57035.14 88888.00 2014-10-18 01:09:49.913 291 11311.90 72.16 57035.02 88888.00 2014-10-18 01:09:50.413 291 11311.79 72.10 57034.89 88888.00 2014-10-18 01:09:50.913 291 11311.65 72.08 57034.84 88888.00 2014-10-18 01:09:51.413 291 11311.56 71.99 57034.80 88888.00 2014-10-18 01:09:51.913 291 11311.52 71.93 57034.72 88888.00 2014-10-18 01:09:52.413 291 11311.44 71.88 57034.58 88888.00 2014-10-18 01:09:52.913 291 11311.43 71.78 57034.49 88888.00 2014-10-18 01:09:53.413 291 11311.32 71.68 57034.40 88888.00 2014-10-18 01:09:53.913 291 11311.20 71.61 57034.32 88888.00 2014-10-18 01:09:54.413 291 11311.11 71.52 57034.27 88888.00 2014-10-18 01:09:54.913 291 11311.04 71.42 57034.19 88888.00 2014-10-18 01:09:55.413 291 11310.99 71.24 57034.11 88888.00 2014-10-18 01:09:55.913 291 11310.97 71.14 57033.98 88888.00 2014-10-18 01:09:56.413 291 11310.94 71.13 57033.94 88888.00 2014-10-18 01:09:56.913 291 11310.90 71.07 57033.85 88888.00 2014-10-18 01:09:57.413 291 11310.89 70.95 57033.78 88888.00 2014-10-18 01:09:57.913 291 11310.83 70.91 57033.66 88888.00 2014-10-18 01:09:58.413 291 11310.78 70.89 57033.59 88888.00 2014-10-18 01:09:58.913 291 11310.72 70.81 57033.52 88888.00 2014-10-18 01:09:59.413 291 11310.64 70.70 57033.45 88888.00 2014-10-18 01:09:59.913 291 11310.55 70.66 57033.39 88888.00 2014-10-18 01:10:00.413 291 11310.53 70.63 57033.30 88888.00 2014-10-18 01:10:00.913 291 11310.48 70.56 57033.32 88888.00 2014-10-18 01:10:01.413 291 11310.41 70.47 57033.17 88888.00 2014-10-18 01:10:01.913 291 11310.31 70.39 57033.09 88888.00 2014-10-18 01:10:02.413 291 11310.25 70.33 57033.03 88888.00 2014-10-18 01:10:02.913 291 11310.18 70.27 57032.95 88888.00 2014-10-18 01:10:03.413 291 11310.10 70.18 57032.85 88888.00 2014-10-18 01:10:03.913 291 11310.02 70.09 57032.83 88888.00 2014-10-18 01:10:04.413 291 11309.96 70.02 57032.76 88888.00 2014-10-18 01:10:04.913 291 11309.92 69.93 57032.65 88888.00 2014-10-18 01:10:05.413 291 11309.89 69.86 57032.63 88888.00 2014-10-18 01:10:05.913 291 11309.85 69.81 57032.51 88888.00 2014-10-18 01:10:06.413 291 11309.75 69.73 57032.34 88888.00 2014-10-18 01:10:06.913 291 11309.64 69.66 57032.17 88888.00 2014-10-18 01:10:07.413 291 11309.61 69.61 57032.06 88888.00 2014-10-18 01:10:07.913 291 11309.57 69.53 57032.00 88888.00 2014-10-18 01:10:08.413 291 11309.51 69.41 57031.92 88888.00 2014-10-18 01:10:08.913 291 11309.41 69.36 57031.89 88888.00 2014-10-18 01:10:09.413 291 11309.37 69.28 57031.81 88888.00 2014-10-18 01:10:09.913 291 11309.30 69.16 57031.69 88888.00 2014-10-18 01:10:10.413 291 11309.30 69.07 57031.57 88888.00 2014-10-18 01:10:10.913 291 11309.22 68.98 57031.38 88888.00 2014-10-18 01:10:11.413 291 11309.18 68.91 57031.24 88888.00 2014-10-18 01:10:11.913 291 11309.16 68.79 57031.15 88888.00 2014-10-18 01:10:12.413 291 11309.12 68.71 57031.05 88888.00 2014-10-18 01:10:12.913 291 11309.07 68.70 57030.99 88888.00 2014-10-18 01:10:13.413 291 11309.01 68.56 57030.99 88888.00 2014-10-18 01:10:13.913 291 11308.97 68.49 57030.97 88888.00 2014-10-18 01:10:14.413 291 11308.90 68.41 57030.92 88888.00 2014-10-18 01:10:14.913 291 11308.86 68.35 57030.88 88888.00 2014-10-18 01:10:15.413 291 11308.80 68.21 57030.80 88888.00 2014-10-18 01:10:15.913 291 11308.76 68.12 57030.71 88888.00 2014-10-18 01:10:16.413 291 11308.72 68.03 57030.65 88888.00 2014-10-18 01:10:16.913 291 11308.68 67.95 57030.57 88888.00 2014-10-18 01:10:17.413 291 11308.65 67.88 57030.53 88888.00 2014-10-18 01:10:17.913 291 11308.65 67.82 57030.51 88888.00 2014-10-18 01:10:18.413 291 11308.61 67.74 57030.45 88888.00 2014-10-18 01:10:18.913 291 11308.59 67.61 57030.32 88888.00 2014-10-18 01:10:19.413 291 11308.54 67.54 57030.26 88888.00 2014-10-18 01:10:19.913 291 11308.52 67.48 57030.19 88888.00 2014-10-18 01:10:20.413 291 11308.49 67.40 57030.12 88888.00 2014-10-18 01:10:20.913 291 11308.43 67.32 57030.09 88888.00 2014-10-18 01:10:21.413 291 11308.42 67.17 57030.07 88888.00 2014-10-18 01:10:21.913 291 11308.45 67.07 57030.01 88888.00 2014-10-18 01:10:22.413 291 11308.47 67.01 57030.00 88888.00 2014-10-18 01:10:22.913 291 11308.45 66.96 57029.92 88888.00 2014-10-18 01:10:23.413 291 11308.42 66.86 57029.88 88888.00 2014-10-18 01:10:23.913 291 11308.37 66.76 57029.84 88888.00 2014-10-18 01:10:24.413 291 11308.33 66.73 57029.82 88888.00 2014-10-18 01:10:24.913 291 11308.32 66.64 57029.79 88888.00 2014-10-18 01:10:25.413 291 11308.35 66.54 57029.73 88888.00 2014-10-18 01:10:25.913 291 11308.37 66.46 57029.63 88888.00 2014-10-18 01:10:26.413 291 11308.37 66.37 57029.62 88888.00 2014-10-18 01:10:26.913 291 11308.36 66.28 57029.60 88888.00 2014-10-18 01:10:27.413 291 11308.37 66.18 57029.57 88888.00 2014-10-18 01:10:27.913 291 11308.33 66.11 57029.51 88888.00 2014-10-18 01:10:28.413 291 11308.39 66.03 57029.44 88888.00 2014-10-18 01:10:28.913 291 11308.39 65.99 57029.41 88888.00 2014-10-18 01:10:29.413 291 11308.35 65.94 57029.37 88888.00 2014-10-18 01:10:29.913 291 11308.31 65.87 57029.39 88888.00 2014-10-18 01:10:30.413 291 11308.36 65.79 57029.35 88888.00 2014-10-18 01:10:30.913 291 11308.45 65.70 57029.31 88888.00 2014-10-18 01:10:31.413 291 11308.43 65.63 57029.24 88888.00 2014-10-18 01:10:31.913 291 11308.45 65.56 57029.22 88888.00 2014-10-18 01:10:32.413 291 11308.49 65.45 57029.13 88888.00 2014-10-18 01:10:32.913 291 11308.49 65.36 57029.05 88888.00 2014-10-18 01:10:33.413 291 11308.46 65.30 57029.02 88888.00 2014-10-18 01:10:33.913 291 11308.50 65.21 57028.94 88888.00 2014-10-18 01:10:34.413 291 11308.53 65.06 57028.90 88888.00 2014-10-18 01:10:34.913 291 11308.59 65.03 57028.83 88888.00 2014-10-18 01:10:35.413 291 11308.61 64.96 57028.71 88888.00 2014-10-18 01:10:35.913 291 11308.63 64.87 57028.64 88888.00 2014-10-18 01:10:36.413 291 11308.64 64.79 57028.65 88888.00 2014-10-18 01:10:36.913 291 11308.63 64.70 57028.64 88888.00 2014-10-18 01:10:37.413 291 11308.66 64.63 57028.64 88888.00 2014-10-18 01:10:37.913 291 11308.66 64.51 57028.55 88888.00 2014-10-18 01:10:38.413 291 11308.67 64.42 57028.49 88888.00 2014-10-18 01:10:38.913 291 11308.67 64.33 57028.47 88888.00 2014-10-18 01:10:39.413 291 11308.70 64.27 57028.45 88888.00 2014-10-18 01:10:39.913 291 11308.76 64.14 57028.29 88888.00 2014-10-18 01:10:40.413 291 11308.83 64.10 57028.22 88888.00 2014-10-18 01:10:40.913 291 11308.83 64.02 57028.21 88888.00 2014-10-18 01:10:41.413 291 11308.85 63.90 57028.19 88888.00 2014-10-18 01:10:41.913 291 11308.84 63.82 57028.16 88888.00 2014-10-18 01:10:42.413 291 11308.87 63.67 57028.14 88888.00 2014-10-18 01:10:42.913 291 11308.88 63.59 57028.10 88888.00 2014-10-18 01:10:43.413 291 11308.91 63.52 57028.07 88888.00 2014-10-18 01:10:43.913 291 11308.92 63.45 57028.08 88888.00 2014-10-18 01:10:44.413 291 11308.95 63.36 57028.08 88888.00 2014-10-18 01:10:44.913 291 11308.97 63.29 57028.10 88888.00 2014-10-18 01:10:45.413 291 11308.95 63.20 57028.14 88888.00 2014-10-18 01:10:45.913 291 11308.97 63.09 57028.09 88888.00 2014-10-18 01:10:46.413 291 11308.99 63.01 57028.22 88888.00 2014-10-18 01:10:46.913 291 11309.00 62.93 57028.23 88888.00 2014-10-18 01:10:47.413 291 11309.06 62.81 57028.15 88888.00 2014-10-18 01:10:47.913 291 11309.08 62.67 57028.13 88888.00 2014-10-18 01:10:48.413 291 11309.09 62.60 57028.11 88888.00 2014-10-18 01:10:48.913 291 11309.12 62.53 57028.10 88888.00 2014-10-18 01:10:49.413 291 11309.13 62.47 57028.15 88888.00 2014-10-18 01:10:49.913 291 11309.13 62.37 57028.19 88888.00 2014-10-18 01:10:50.413 291 11309.18 62.27 57028.22 88888.00 2014-10-18 01:10:50.913 291 11309.18 62.20 57028.19 88888.00 2014-10-18 01:10:51.413 291 11309.19 62.10 57028.04 88888.00 2014-10-18 01:10:51.913 291 11309.26 61.97 57028.07 88888.00 2014-10-18 01:10:52.413 291 11309.28 61.89 57028.15 88888.00 2014-10-18 01:10:52.913 291 11309.27 61.83 57028.22 88888.00 2014-10-18 01:10:53.413 291 11309.28 61.77 57028.29 88888.00 2014-10-18 01:10:53.913 291 11309.29 61.71 57028.35 88888.00 2014-10-18 01:10:54.413 291 11309.26 61.61 57028.33 88888.00 2014-10-18 01:10:54.913 291 11309.25 61.50 57028.33 88888.00 2014-10-18 01:10:55.413 291 11309.25 61.43 57028.41 88888.00 2014-10-18 01:10:55.913 291 11309.27 61.37 57028.48 88888.00 2014-10-18 01:10:56.413 291 11309.28 61.35 57028.60 88888.00 2014-10-18 01:10:56.913 291 11309.33 61.27 57028.74 88888.00 2014-10-18 01:10:57.413 291 11309.36 61.17 57028.86 88888.00 2014-10-18 01:10:57.913 291 11309.37 61.10 57028.92 88888.00 2014-10-18 01:10:58.413 291 11309.34 61.08 57029.03 88888.00 2014-10-18 01:10:58.913 291 11309.35 61.02 57029.11 88888.00 2014-10-18 01:10:59.413 291 11309.34 60.93 57029.20 88888.00 2014-10-18 01:10:59.913 291 11309.39 60.88 57029.30 88888.00 2014-10-18 01:11:00.413 291 11309.35 60.82 57029.39 88888.00 2014-10-18 01:11:00.913 291 11309.37 60.73 57029.49 88888.00 2014-10-18 01:11:01.413 291 11309.41 60.66 57029.58 88888.00 2014-10-18 01:11:01.913 291 11309.39 60.63 57029.74 88888.00 2014-10-18 01:11:02.413 291 11309.42 60.57 57029.87 88888.00 2014-10-18 01:11:02.913 291 11309.46 60.48 57029.94 88888.00 2014-10-18 01:11:03.413 291 11309.48 60.46 57029.99 88888.00 2014-10-18 01:11:03.913 291 11309.50 60.45 57030.06 88888.00 2014-10-18 01:11:04.413 291 11309.50 60.38 57030.15 88888.00 2014-10-18 01:11:04.913 291 11309.53 60.29 57030.26 88888.00 2014-10-18 01:11:05.413 291 11309.51 60.21 57030.33 88888.00 2014-10-18 01:11:05.913 291 11309.53 60.16 57030.40 88888.00 2014-10-18 01:11:06.413 291 11309.55 60.13 57030.47 88888.00 2014-10-18 01:11:06.913 291 11309.54 60.08 57030.60 88888.00 2014-10-18 01:11:07.413 291 11309.56 60.04 57030.73 88888.00 2014-10-18 01:11:07.913 291 11309.56 59.99 57030.86 88888.00 2014-10-18 01:11:08.413 291 11309.61 59.93 57031.06 88888.00 2014-10-18 01:11:08.913 291 11309.60 59.88 57031.17 88888.00 2014-10-18 01:11:09.413 291 11309.61 59.85 57031.27 88888.00 2014-10-18 01:11:09.913 291 11309.60 59.79 57031.36 88888.00 2014-10-18 01:11:10.413 291 11309.64 59.70 57031.43 88888.00 2014-10-18 01:11:10.913 291 11309.65 59.62 57031.51 88888.00 2014-10-18 01:11:11.413 291 11309.68 59.64 57031.64 88888.00 2014-10-18 01:11:11.913 291 11309.72 59.58 57031.74 88888.00 2014-10-18 01:11:12.413 291 11309.72 59.48 57031.86 88888.00 2014-10-18 01:11:12.913 291 11309.74 59.47 57031.94 88888.00 2014-10-18 01:11:13.413 291 11309.74 59.48 57032.00 88888.00 2014-10-18 01:11:13.913 291 11309.78 59.39 57032.12 88888.00 2014-10-18 01:11:14.413 291 11309.79 59.36 57032.19 88888.00 2014-10-18 01:11:14.913 291 11309.77 59.28 57032.26 88888.00 2014-10-18 01:11:15.413 291 11309.79 59.23 57032.37 88888.00 2014-10-18 01:11:15.913 291 11309.81 59.16 57032.40 88888.00 2014-10-18 01:11:16.413 291 11309.79 59.10 57032.47 88888.00 2014-10-18 01:11:16.913 291 11309.82 59.04 57032.52 88888.00 2014-10-18 01:11:17.413 291 11309.90 59.00 57032.63 88888.00 2014-10-18 01:11:17.913 291 11309.92 59.02 57032.72 88888.00 2014-10-18 01:11:18.413 291 11309.98 58.98 57032.78 88888.00 2014-10-18 01:11:18.913 291 11309.96 58.89 57032.87 88888.00 2014-10-18 01:11:19.413 291 11310.00 58.82 57032.94 88888.00 2014-10-18 01:11:19.913 291 11310.07 58.80 57033.03 88888.00 2014-10-18 01:11:20.413 291 11310.10 58.75 57033.05 88888.00 2014-10-18 01:11:20.913 291 11310.16 58.68 57033.04 88888.00 2014-10-18 01:11:21.413 291 11310.15 58.66 57033.11 88888.00 2014-10-18 01:11:21.913 291 11310.17 58.63 57033.20 88888.00 2014-10-18 01:11:22.413 291 11310.20 58.56 57033.27 88888.00 2014-10-18 01:11:22.913 291 11310.26 58.51 57033.35 88888.00 2014-10-18 01:11:23.413 291 11310.36 58.49 57033.42 88888.00 2014-10-18 01:11:23.913 291 11310.38 58.45 57033.49 88888.00 2014-10-18 01:11:24.413 291 11310.39 58.38 57033.59 88888.00 2014-10-18 01:11:24.913 291 11310.43 58.31 57033.68 88888.00 2014-10-18 01:11:25.413 291 11310.52 58.24 57033.67 88888.00 2014-10-18 01:11:25.913 291 11310.58 58.21 57033.73 88888.00 2014-10-18 01:11:26.413 291 11310.62 58.17 57033.82 88888.00 2014-10-18 01:11:26.913 291 11310.66 58.15 57033.92 88888.00 2014-10-18 01:11:27.413 291 11310.68 58.04 57033.97 88888.00 2014-10-18 01:11:27.913 291 11310.69 58.00 57034.00 88888.00 2014-10-18 01:11:28.413 291 11310.74 57.97 57034.14 88888.00 2014-10-18 01:11:28.913 291 11310.82 57.94 57034.18 88888.00 2014-10-18 01:11:29.413 291 11310.87 57.87 57034.29 88888.00 2014-10-18 01:11:29.913 291 11310.89 57.82 57034.37 88888.00 2014-10-18 01:11:30.413 291 11310.92 57.76 57034.46 88888.00 2014-10-18 01:11:30.913 291 11311.00 57.68 57034.55 88888.00 2014-10-18 01:11:31.413 291 11311.03 57.58 57034.61 88888.00 2014-10-18 01:11:31.913 291 11311.02 57.55 57034.74 88888.00 2014-10-18 01:11:32.413 291 11311.06 57.53 57034.89 88888.00 2014-10-18 01:11:32.913 291 11311.11 57.46 57034.99 88888.00 2014-10-18 01:11:33.413 291 11311.16 57.43 57035.10 88888.00 2014-10-18 01:11:33.913 291 11311.21 57.46 57035.12 88888.00 2014-10-18 01:11:34.413 291 11311.23 57.43 57035.22 88888.00 2014-10-18 01:11:34.913 291 11311.27 57.39 57035.34 88888.00 2014-10-18 01:11:35.413 291 11311.32 57.39 57035.36 88888.00 2014-10-18 01:11:35.913 291 11311.38 57.33 57035.44 88888.00 2014-10-18 01:11:36.404 291 11311.41 57.29 57035.51 88888.00 2014-10-18 01:11:36.904 291 11311.45 57.27 57035.60 88888.00 2014-10-18 01:11:37.404 291 11311.51 57.25 57035.63 88888.00 2014-10-18 01:11:37.904 291 11311.56 57.25 57035.68 88888.00 2014-10-18 01:11:38.404 291 11311.68 57.25 57035.79 88888.00 2014-10-18 01:11:38.904 291 11311.71 57.21 57035.85 88888.00 2014-10-18 01:11:39.404 291 11311.80 57.20 57035.87 88888.00 2014-10-18 01:11:39.904 291 11311.86 57.19 57035.91 88888.00 2014-10-18 01:11:40.404 291 11311.97 57.21 57036.02 88888.00 2014-10-18 01:11:40.904 291 11311.94 57.20 57036.06 88888.00 2014-10-18 01:11:41.404 291 11312.01 57.21 57036.17 88888.00 2014-10-18 01:11:41.904 291 11312.06 57.23 57036.23 88888.00 2014-10-18 01:11:42.404 291 11312.12 57.14 57036.23 88888.00 2014-10-18 01:11:42.904 291 11312.18 57.07 57036.28 88888.00 2014-10-18 01:11:43.404 291 11312.21 57.13 57036.32 88888.00 2014-10-18 01:11:43.904 291 11312.27 57.13 57036.35 88888.00 2014-10-18 01:11:44.404 291 11312.38 57.15 57036.41 88888.00 2014-10-18 01:11:44.904 291 11312.41 57.10 57036.47 88888.00 2014-10-18 01:11:45.404 291 11312.43 57.12 57036.56 88888.00 2014-10-18 01:11:45.904 291 11312.46 57.12 57036.58 88888.00 2014-10-18 01:11:46.404 291 11312.55 57.12 57036.62 88888.00 2014-10-18 01:11:46.904 291 11312.60 57.07 57036.69 88888.00 2014-10-18 01:11:47.404 291 11312.66 57.03 57036.75 88888.00 2014-10-18 01:11:47.904 291 11312.71 57.03 57036.81 88888.00 2014-10-18 01:11:48.404 291 11312.77 57.05 57036.92 88888.00 2014-10-18 01:11:48.904 291 11312.84 57.02 57037.01 88888.00 2014-10-18 01:11:49.404 291 11312.91 57.03 57037.05 88888.00 2014-10-18 01:11:49.904 291 11312.97 57.02 57037.15 88888.00 2014-10-18 01:11:50.404 291 11313.01 57.02 57037.25 88888.00 2014-10-18 01:11:50.904 291 11313.05 57.02 57037.30 88888.00 2014-10-18 01:11:51.404 291 11313.14 57.03 57037.38 88888.00 2014-10-18 01:11:51.904 291 11313.12 57.00 57037.45 88888.00 2014-10-18 01:11:52.404 291 11313.18 57.00 57037.50 88888.00 2014-10-18 01:11:52.904 291 11313.25 57.03 57037.59 88888.00 2014-10-18 01:11:53.404 291 11313.32 57.05 57037.63 88888.00 2014-10-18 01:11:53.904 291 11313.37 57.02 57037.70 88888.00 2014-10-18 01:11:54.404 291 11313.42 57.01 57037.75 88888.00 2014-10-18 01:11:54.904 291 11313.46 57.00 57037.84 88888.00 2014-10-18 01:11:55.404 291 11313.53 56.98 57037.91 88888.00 2014-10-18 01:11:55.904 291 11313.58 56.98 57037.95 88888.00 2014-10-18 01:11:56.404 291 11313.68 56.93 57037.91 88888.00 2014-10-18 01:11:56.904 291 11313.73 56.94 57037.99 88888.00 2014-10-18 01:11:57.404 291 11313.82 56.99 57038.10 88888.00 2014-10-18 01:11:57.904 291 11313.84 56.95 57038.22 88888.00 2014-10-18 01:11:58.404 291 11313.86 56.93 57038.36 88888.00 2014-10-18 01:11:58.904 291 11313.94 56.92 57038.48 88888.00 2014-10-18 01:11:59.404 291 11313.98 56.93 57038.53 88888.00 2014-10-18 01:11:59.904 291 11314.05 56.94 57038.60 88888.00 2014-10-18 01:12:00.404 291 11314.17 56.93 57038.67 88888.00 2014-10-18 01:12:00.904 291 11314.19 56.89 57038.73 88888.00 2014-10-18 01:12:01.404 291 11314.20 56.88 57038.78 88888.00 2014-10-18 01:12:01.904 291 11314.32 56.94 57038.87 88888.00 2014-10-18 01:12:02.404 291 11314.41 56.95 57038.94 88888.00 2014-10-18 01:12:02.904 291 11314.47 56.96 57039.05 88888.00 2014-10-18 01:12:03.404 291 11314.51 56.95 57039.14 88888.00 2014-10-18 01:12:03.904 291 11314.57 56.94 57039.21 88888.00 2014-10-18 01:12:04.404 291 11314.65 56.94 57039.30 88888.00 2014-10-18 01:12:04.904 291 11314.76 56.93 57039.31 88888.00 2014-10-18 01:12:05.404 291 11314.89 56.96 57039.45 88888.00 2014-10-18 01:12:05.904 291 11314.99 56.93 57039.61 88888.00 2014-10-18 01:12:06.404 291 11315.06 56.95 57039.65 88888.00 2014-10-18 01:12:06.904 291 11315.16 56.98 57039.71 88888.00 2014-10-18 01:12:07.404 291 11315.23 56.98 57039.72 88888.00 2014-10-18 01:12:07.904 291 11315.33 56.99 57039.85 88888.00 2014-10-18 01:12:08.404 291 11315.44 57.00 57039.97 88888.00 2014-10-18 01:12:08.904 291 11315.51 57.01 57040.04 88888.00 2014-10-18 01:12:09.404 291 11315.61 57.05 57040.14 88888.00 2014-10-18 01:12:09.904 291 11315.74 57.06 57040.21 88888.00 2014-10-18 01:12:10.404 291 11315.89 57.05 57040.22 88888.00 2014-10-18 01:12:10.904 291 11316.00 57.00 57040.30 88888.00 2014-10-18 01:12:11.404 291 11316.10 57.07 57040.33 88888.00 2014-10-18 01:12:11.904 291 11316.21 57.07 57040.45 88888.00 2014-10-18 01:12:12.404 291 11316.30 57.12 57040.59 88888.00 2014-10-18 01:12:12.904 291 11316.43 57.16 57040.65 88888.00 2014-10-18 01:12:13.404 291 11316.53 57.16 57040.73 88888.00 2014-10-18 01:12:13.904 291 11316.67 57.15 57040.81 88888.00 2014-10-18 01:12:14.404 291 11316.84 57.15 57040.86 88888.00 2014-10-18 01:12:14.904 291 11316.92 57.20 57040.98 88888.00 2014-10-18 01:12:15.404 291 11317.01 57.17 57041.07 88888.00 2014-10-18 01:12:15.904 291 11317.15 57.17 57041.11 88888.00 2014-10-18 01:12:16.404 291 11317.26 57.19 57041.12 88888.00 2014-10-18 01:12:16.904 291 11317.35 57.22 57041.20 88888.00 2014-10-18 01:12:17.404 291 11317.45 57.26 57041.36 88888.00 2014-10-18 01:12:17.904 291 11317.56 57.27 57041.46 88888.00 2014-10-18 01:12:18.404 291 11317.74 57.27 57041.52 88888.00 2014-10-18 01:12:18.904 291 11317.88 57.32 57041.58 88888.00 2014-10-18 01:12:19.404 291 11317.94 57.34 57041.63 88888.00 2014-10-18 01:12:19.904 291 11318.09 57.35 57041.77 88888.00 2014-10-18 01:12:20.404 291 11318.20 57.42 57041.84 88888.00 2014-10-18 01:12:20.904 291 11318.25 57.39 57041.87 88888.00 2014-10-18 01:12:21.404 291 11318.43 57.41 57041.97 88888.00 2014-10-18 01:12:21.904 291 11318.53 57.42 57042.09 88888.00 2014-10-18 01:12:22.404 291 11318.63 57.43 57042.18 88888.00 2014-10-18 01:12:22.904 291 11318.67 57.46 57042.23 88888.00 2014-10-18 01:12:23.404 291 11318.77 57.53 57042.33 88888.00 2014-10-18 01:12:23.904 291 11318.89 57.54 57042.44 88888.00 2014-10-18 01:12:24.404 291 11319.00 57.55 57042.57 88888.00 2014-10-18 01:12:24.904 291 11319.06 57.58 57042.65 88888.00 2014-10-18 01:12:25.404 291 11319.13 57.60 57042.73 88888.00 2014-10-18 01:12:25.904 291 11319.21 57.57 57042.79 88888.00 2014-10-18 01:12:26.404 291 11319.29 57.61 57042.89 88888.00 2014-10-18 01:12:26.904 291 11319.38 57.62 57042.90 88888.00 2014-10-18 01:12:27.404 291 11319.45 57.62 57042.95 88888.00 2014-10-18 01:12:27.904 291 11319.51 57.62 57043.03 88888.00 2014-10-18 01:12:28.404 291 11319.62 57.67 57043.11 88888.00 2014-10-18 01:12:28.904 291 11319.70 57.68 57043.19 88888.00 2014-10-18 01:12:29.404 291 11319.72 57.66 57043.31 88888.00 2014-10-18 01:12:29.904 291 11319.79 57.64 57043.43 88888.00 2014-10-18 01:12:30.404 291 11319.91 57.62 57043.50 88888.00 2014-10-18 01:12:30.904 291 11319.96 57.62 57043.55 88888.00 2014-10-18 01:12:31.404 291 11320.04 57.68 57043.73 88888.00 2014-10-18 01:12:31.904 291 11320.11 57.71 57043.76 88888.00 2014-10-18 01:12:32.404 291 11320.17 57.71 57043.79 88888.00 2014-10-18 01:12:32.904 291 11320.26 57.68 57043.81 88888.00 2014-10-18 01:12:33.404 291 11320.39 57.69 57043.87 88888.00 2014-10-18 01:12:33.904 291 11320.42 57.71 57043.96 88888.00 2014-10-18 01:12:34.404 291 11320.48 57.71 57044.05 88888.00 2014-10-18 01:12:34.904 291 11320.61 57.71 57044.17 88888.00 2014-10-18 01:12:35.404 291 11320.68 57.76 57044.25 88888.00 2014-10-18 01:12:35.904 291 11320.76 57.74 57044.36 88888.00 2014-10-18 01:12:36.404 291 11320.83 57.74 57044.43 88888.00 2014-10-18 01:12:36.904 291 11320.89 57.75 57044.51 88888.00 2014-10-18 01:12:37.404 291 11320.96 57.74 57044.56 88888.00 2014-10-18 01:12:37.904 291 11321.01 57.73 57044.65 88888.00 2014-10-18 01:12:38.404 291 11321.11 57.71 57044.73 88888.00 2014-10-18 01:12:38.904 291 11321.23 57.73 57044.73 88888.00 2014-10-18 01:12:39.404 291 11321.32 57.76 57044.75 88888.00 2014-10-18 01:12:39.904 291 11321.38 57.76 57044.79 88888.00 2014-10-18 01:12:40.404 291 11321.45 57.76 57044.85 88888.00 2014-10-18 01:12:40.904 291 11321.60 57.77 57044.88 88888.00 2014-10-18 01:12:41.404 291 11321.65 57.76 57044.92 88888.00 2014-10-18 01:12:41.904 291 11321.72 57.77 57045.03 88888.00 2014-10-18 01:12:42.404 291 11321.86 57.77 57045.08 88888.00 2014-10-18 01:12:42.904 291 11321.91 57.77 57045.13 88888.00 2014-10-18 01:12:43.404 291 11321.99 57.80 57045.15 88888.00 2014-10-18 01:12:43.904 291 11322.08 57.82 57045.23 88888.00 2014-10-18 01:12:44.404 291 11322.16 57.84 57045.28 88888.00 2014-10-18 01:12:44.904 291 11322.20 57.82 57045.35 88888.00 2014-10-18 01:12:45.404 291 11322.30 57.80 57045.40 88888.00 2014-10-18 01:12:45.904 291 11322.41 57.77 57045.37 88888.00 2014-10-18 01:12:46.404 291 11322.50 57.77 57045.41 88888.00 2014-10-18 01:12:46.904 291 11322.61 57.80 57045.40 88888.00 2014-10-18 01:12:47.404 291 11322.64 57.81 57045.41 88888.00 2014-10-18 01:12:47.904 291 11322.77 57.80 57045.41 88888.00 2014-10-18 01:12:48.404 291 11322.88 57.82 57045.48 88888.00 2014-10-18 01:12:48.904 291 11322.95 57.87 57045.50 88888.00 2014-10-18 01:12:49.404 291 11323.04 57.85 57045.54 88888.00 2014-10-18 01:12:49.904 291 11323.11 57.87 57045.61 88888.00 2014-10-18 01:12:50.404 291 11323.17 57.82 57045.59 88888.00 2014-10-18 01:12:50.904 291 11323.22 57.83 57045.61 88888.00 2014-10-18 01:12:51.404 291 11323.27 57.82 57045.69 88888.00 2014-10-18 01:12:51.904 291 11323.31 57.78 57045.74 88888.00 2014-10-18 01:12:52.404 291 11323.32 57.75 57045.80 88888.00 2014-10-18 01:12:52.904 291 11323.46 57.77 57045.84 88888.00 2014-10-18 01:12:53.404 291 11323.55 57.71 57045.90 88888.00 2014-10-18 01:12:53.904 291 11323.60 57.73 57045.98 88888.00 2014-10-18 01:12:54.404 291 11323.68 57.75 57046.01 88888.00 2014-10-18 01:12:54.904 291 11323.74 57.76 57045.99 88888.00 2014-10-18 01:12:55.404 291 11323.81 57.77 57046.04 88888.00 2014-10-18 01:12:55.904 291 11323.82 57.74 57046.11 88888.00 2014-10-18 01:12:56.404 291 11323.85 57.69 57046.18 88888.00 2014-10-18 01:12:56.904 291 11323.91 57.75 57046.19 88888.00 2014-10-18 01:12:57.404 291 11323.99 57.74 57046.18 88888.00 2014-10-18 01:12:57.904 291 11324.03 57.74 57046.19 88888.00 2014-10-18 01:12:58.404 291 11324.10 57.76 57046.27 88888.00 2014-10-18 01:12:58.904 291 11324.10 57.75 57046.35 88888.00 2014-10-18 01:12:59.404 291 11324.15 57.75 57046.40 88888.00 2014-10-18 01:12:59.904 291 11324.21 57.77 57046.45 88888.00 2014-10-18 01:13:00.404 291 11324.27 57.83 57046.45 88888.00 2014-10-18 01:13:00.904 291 11324.26 57.82 57046.58 88888.00 2014-10-18 01:13:01.404 291 11324.34 57.80 57046.61 88888.00 2014-10-18 01:13:01.904 291 11324.40 57.82 57046.59 88888.00 2014-10-18 01:13:02.404 291 11324.40 57.84 57046.59 88888.00 2014-10-18 01:13:02.904 291 11324.42 57.85 57046.58 88888.00 2014-10-18 01:13:03.404 291 11324.47 57.83 57046.67 88888.00 2014-10-18 01:13:03.904 291 11324.50 57.89 57046.67 88888.00 2014-10-18 01:13:04.404 291 11324.55 57.94 57046.69 88888.00 2014-10-18 01:13:04.904 291 11324.59 57.94 57046.77 88888.00 2014-10-18 01:13:05.404 291 11324.65 57.94 57046.75 88888.00 2014-10-18 01:13:05.904 291 11324.66 57.96 57046.68 88888.00 2014-10-18 01:13:06.404 291 11324.68 57.94 57046.65 88888.00 2014-10-18 01:13:06.904 291 11324.79 57.98 57046.72 88888.00 2014-10-18 01:13:07.404 291 11324.86 58.00 57046.70 88888.00 2014-10-18 01:13:07.904 291 11324.86 58.00 57046.69 88888.00 2014-10-18 01:13:08.404 291 11324.82 57.96 57046.71 88888.00 2014-10-18 01:13:08.904 291 11324.89 57.96 57046.75 88888.00 2014-10-18 01:13:09.404 291 11324.91 57.94 57046.82 88888.00 2014-10-18 01:13:09.904 291 11324.97 57.94 57046.83 88888.00 2014-10-18 01:13:10.404 291 11324.97 57.92 57046.85 88888.00 2014-10-18 01:13:10.904 291 11325.01 57.96 57046.82 88888.00 2014-10-18 01:13:11.404 291 11325.06 57.95 57046.80 88888.00 2014-10-18 01:13:11.904 291 11325.08 57.98 57046.87 88888.00 2014-10-18 01:13:12.404 291 11325.14 58.00 57046.88 88888.00 2014-10-18 01:13:12.904 291 11325.19 58.01 57046.82 88888.00 2014-10-18 01:13:13.404 291 11325.23 58.04 57046.80 88888.00 2014-10-18 01:13:13.904 291 11325.28 58.05 57046.82 88888.00 2014-10-18 01:13:14.404 291 11325.34 58.02 57046.83 88888.00 2014-10-18 01:13:14.904 291 11325.34 58.05 57046.82 88888.00 2014-10-18 01:13:15.404 291 11325.45 58.05 57046.74 88888.00 2014-10-18 01:13:15.904 291 11325.46 58.05 57046.65 88888.00 2014-10-18 01:13:16.404 291 11325.49 58.09 57046.62 88888.00 2014-10-18 01:13:16.904 291 11325.56 58.08 57046.52 88888.00 2014-10-18 01:13:17.404 291 11325.63 58.10 57046.51 88888.00 2014-10-18 01:13:17.904 291 11325.66 58.11 57046.39 88888.00 2014-10-18 01:13:18.404 291 11325.69 58.11 57046.40 88888.00 2014-10-18 01:13:18.904 291 11325.74 58.05 57046.40 88888.00 2014-10-18 01:13:19.404 291 11325.82 58.04 57046.32 88888.00 2014-10-18 01:13:19.904 291 11325.88 58.07 57046.24 88888.00 2014-10-18 01:13:20.404 291 11325.91 58.08 57046.20 88888.00 2014-10-18 01:13:20.904 291 11325.91 58.08 57046.16 88888.00 2014-10-18 01:13:21.404 291 11325.95 58.05 57046.13 88888.00 2014-10-18 01:13:21.904 291 11326.01 58.04 57046.03 88888.00 2014-10-18 01:13:22.404 291 11326.04 58.02 57045.91 88888.00 2014-10-18 01:13:22.904 291 11326.15 58.02 57045.85 88888.00 2014-10-18 01:13:23.404 291 11326.19 58.04 57045.74 88888.00 2014-10-18 01:13:23.904 291 11326.25 57.98 57045.63 88888.00 2014-10-18 01:13:24.404 291 11326.35 57.97 57045.53 88888.00 2014-10-18 01:13:24.904 291 11326.35 57.97 57045.39 88888.00 2014-10-18 01:13:25.404 291 11326.39 57.92 57045.24 88888.00 2014-10-18 01:13:25.904 291 11326.49 57.84 57045.14 88888.00 2014-10-18 01:13:26.404 291 11326.50 57.82 57045.03 88888.00 2014-10-18 01:13:26.904 291 11326.53 57.83 57044.88 88888.00 2014-10-18 01:13:27.404 291 11326.60 57.77 57044.70 88888.00 2014-10-18 01:13:27.904 291 11326.69 57.74 57044.56 88888.00 2014-10-18 01:13:28.404 291 11326.71 57.71 57044.44 88888.00 2014-10-18 01:13:28.904 291 11326.70 57.70 57044.36 88888.00 2014-10-18 01:13:29.404 291 11326.72 57.66 57044.18 88888.00 2014-10-18 01:13:29.904 291 11326.81 57.63 57043.99 88888.00 2014-10-18 01:13:30.404 291 11326.87 57.62 57043.85 88888.00 2014-10-18 01:13:30.904 291 11326.88 57.56 57043.66 88888.00 2014-10-18 01:13:31.404 291 11326.88 57.49 57043.50 88888.00 2014-10-18 01:13:31.904 291 11326.88 57.48 57043.27 88888.00 2014-10-18 01:13:32.404 291 11326.93 57.44 57043.10 88888.00 2014-10-18 01:13:32.904 291 11327.00 57.39 57042.90 88888.00 2014-10-18 01:13:33.404 291 11327.02 57.29 57042.66 88888.00 2014-10-18 01:13:33.904 291 11327.05 57.23 57042.44 88888.00 2014-10-18 01:13:34.404 291 11327.11 57.17 57042.28 88888.00 2014-10-18 01:13:34.904 291 11327.12 57.12 57042.09 88888.00 2014-10-18 01:13:35.404 291 11327.12 57.10 57041.90 88888.00 2014-10-18 01:13:35.904 291 11327.15 57.05 57041.75 88888.00 2014-10-18 01:13:36.404 291 11327.21 56.96 57041.62 88888.00 2014-10-18 01:13:36.904 291 11327.25 56.92 57041.43 88888.00 2014-10-18 01:13:37.404 291 11327.29 56.88 57041.23 88888.00 2014-10-18 01:13:37.904 291 11327.30 56.80 57040.99 88888.00 2014-10-18 01:13:38.404 291 11327.30 56.72 57040.75 88888.00 2014-10-18 01:13:38.904 291 11327.36 56.68 57040.56 88888.00 2014-10-18 01:13:39.404 291 11327.35 56.65 57040.39 88888.00 2014-10-18 01:13:39.904 291 11327.37 56.61 57040.22 88888.00 2014-10-18 01:13:40.404 291 11327.41 56.53 57039.92 88888.00 2014-10-18 01:13:40.904 291 11327.47 56.44 57039.70 88888.00 2014-10-18 01:13:41.404 291 11327.50 56.37 57039.57 88888.00 2014-10-18 01:13:41.904 291 11327.53 56.27 57039.37 88888.00 2014-10-18 01:13:42.404 291 11327.54 56.21 57039.14 88888.00 2014-10-18 01:13:42.904 291 11327.56 56.12 57038.95 88888.00 2014-10-18 01:13:43.404 291 11327.62 56.03 57038.80 88888.00 2014-10-18 01:13:43.904 291 11327.68 55.92 57038.49 88888.00 2014-10-18 01:13:44.404 291 11327.70 55.84 57038.24 88888.00 2014-10-18 01:13:44.904 291 11327.71 55.78 57038.02 88888.00 2014-10-18 01:13:45.404 291 11327.76 55.71 57037.84 88888.00 2014-10-18 01:13:45.904 291 11327.81 55.62 57037.65 88888.00 2014-10-18 01:13:46.404 291 11327.89 55.49 57037.35 88888.00 2014-10-18 01:13:46.904 291 11327.92 55.38 57037.20 88888.00 2014-10-18 01:13:47.404 291 11327.95 55.31 57036.96 88888.00 2014-10-18 01:13:47.904 291 11327.98 55.23 57036.71 88888.00 2014-10-18 01:13:48.404 291 11328.03 55.13 57036.50 88888.00 2014-10-18 01:13:48.904 291 11328.11 54.99 57036.28 88888.00 2014-10-18 01:13:49.404 291 11328.17 54.91 57036.09 88888.00 2014-10-18 01:13:49.904 291 11328.26 54.83 57035.89 88888.00 2014-10-18 01:13:50.404 291 11328.33 54.72 57035.61 88888.00 2014-10-18 01:13:50.904 291 11328.32 54.64 57035.34 88888.00 2014-10-18 01:13:51.404 291 11328.36 54.53 57035.12 88888.00 2014-10-18 01:13:51.904 291 11328.45 54.41 57034.89 88888.00 2014-10-18 01:13:52.404 291 11328.54 54.29 57034.75 88888.00 2014-10-18 01:13:52.904 291 11328.61 54.22 57034.59 88888.00 2014-10-18 01:13:53.404 291 11328.71 54.11 57034.42 88888.00 2014-10-18 01:13:53.904 291 11328.76 54.03 57034.12 88888.00 2014-10-18 01:13:54.404 291 11328.81 53.97 57033.84 88888.00 2014-10-18 01:13:54.904 291 11328.89 53.88 57033.66 88888.00 2014-10-18 01:13:55.404 291 11328.92 53.74 57033.52 88888.00 2014-10-18 01:13:55.904 291 11328.95 53.65 57033.28 88888.00 2014-10-18 01:13:56.404 291 11329.02 53.56 57033.04 88888.00 2014-10-18 01:13:56.904 291 11329.10 53.47 57032.85 88888.00 2014-10-18 01:13:57.404 291 11329.18 53.43 57032.69 88888.00 2014-10-18 01:13:57.904 291 11329.23 53.34 57032.59 88888.00 2014-10-18 01:13:58.404 291 11329.27 53.21 57032.37 88888.00 2014-10-18 01:13:58.904 291 11329.37 53.09 57032.21 88888.00 2014-10-18 01:13:59.404 291 11329.41 53.02 57032.07 88888.00 2014-10-18 01:13:59.904 291 11329.51 52.91 57031.92 88888.00 2014-10-18 01:14:00.404 291 11329.59 52.84 57031.72 88888.00 2014-10-18 01:14:00.904 291 11329.71 52.75 57031.51 88888.00 2014-10-18 01:14:01.404 291 11329.75 52.64 57031.33 88888.00 2014-10-18 01:14:01.904 291 11329.83 52.57 57031.17 88888.00 2014-10-18 01:14:02.404 291 11329.89 52.49 57030.99 88888.00 2014-10-18 01:14:02.904 291 11330.01 52.38 57030.82 88888.00 2014-10-18 01:14:03.404 291 11330.10 52.25 57030.63 88888.00 2014-10-18 01:14:03.904 291 11330.11 52.16 57030.53 88888.00 2014-10-18 01:14:04.404 291 11330.15 52.03 57030.38 88888.00 2014-10-18 01:14:04.904 291 11330.29 51.91 57030.15 88888.00 2014-10-18 01:14:05.404 291 11330.39 51.83 57030.00 88888.00 2014-10-18 01:14:05.904 291 11330.46 51.72 57029.84 88888.00 2014-10-18 01:14:06.404 291 11330.54 51.61 57029.69 88888.00 2014-10-18 01:14:06.904 291 11330.60 51.49 57029.51 88888.00 2014-10-18 01:14:07.404 291 11330.70 51.40 57029.38 88888.00 2014-10-18 01:14:07.904 291 11330.79 51.29 57029.20 88888.00 2014-10-18 01:14:08.404 291 11330.84 51.15 57029.07 88888.00 2014-10-18 01:14:08.904 291 11330.94 51.03 57028.91 88888.00 2014-10-18 01:14:09.404 291 11331.01 50.95 57028.55 88888.00 2014-10-18 01:14:09.904 291 11331.08 50.83 57028.35 88888.00 2014-10-18 01:14:10.404 291 11331.15 50.72 57028.14 88888.00 2014-10-18 01:14:10.904 291 11331.21 50.59 57028.07 88888.00 2014-10-18 01:14:11.404 291 11331.30 50.42 57028.22 88888.00 2014-10-18 01:14:11.904 291 11331.40 50.32 57028.20 88888.00 2014-10-18 01:14:12.404 291 11331.40 50.25 57028.10 88888.00 2014-10-18 01:14:12.904 291 11331.44 50.19 57028.06 88888.00 2014-10-18 01:14:13.404 291 11331.47 50.11 57027.97 88888.00 2014-10-18 01:14:13.904 291 11331.57 50.01 57027.90 88888.00 2014-10-18 01:14:14.404 291 11331.67 49.95 57027.87 88888.00 2014-10-18 01:14:14.904 291 11331.77 49.81 57027.77 88888.00 2014-10-18 01:14:15.404 291 11331.82 49.70 57027.75 88888.00 2014-10-18 01:14:15.904 291 11331.89 49.60 57027.70 88888.00 2014-10-18 01:14:16.404 291 11332.00 49.51 57027.69 88888.00 2014-10-18 01:14:16.904 291 11332.05 49.39 57027.59 88888.00 2014-10-18 01:14:17.404 291 11332.13 49.32 57027.58 88888.00 2014-10-18 01:14:17.904 291 11332.20 49.23 57027.53 88888.00 2014-10-18 01:14:18.404 291 11332.27 49.14 57027.57 88888.00 2014-10-18 01:14:18.904 291 11332.39 49.03 57027.51 88888.00 2014-10-18 01:14:19.404 291 11332.49 48.92 57027.49 88888.00 2014-10-18 01:14:19.904 291 11332.60 48.83 57027.51 88888.00 2014-10-18 01:14:20.404 291 11332.67 48.73 57027.52 88888.00 2014-10-18 01:14:20.904 291 11332.79 48.66 57027.50 88888.00 2014-10-18 01:14:21.404 291 11332.90 48.58 57027.48 88888.00 2014-10-18 01:14:21.904 291 11332.98 48.46 57027.44 88888.00 2014-10-18 01:14:22.404 291 11333.06 48.42 57027.44 88888.00 2014-10-18 01:14:22.904 291 11333.10 48.32 57027.39 88888.00 2014-10-18 01:14:23.404 291 11333.19 48.22 57027.36 88888.00 2014-10-18 01:14:23.904 291 11333.31 48.14 57027.33 88888.00 2014-10-18 01:14:24.404 291 11333.45 48.07 57027.38 88888.00 2014-10-18 01:14:24.904 291 11333.55 47.97 57027.42 88888.00 2014-10-18 01:14:25.404 291 11333.65 47.89 57027.50 88888.00 2014-10-18 01:14:25.904 291 11333.71 47.83 57027.45 88888.00 2014-10-18 01:14:26.404 291 11333.85 47.74 57027.49 88888.00 2014-10-18 01:14:26.904 291 11333.94 47.67 57027.55 88888.00 2014-10-18 01:14:27.404 291 11334.02 47.63 57027.51 88888.00 2014-10-18 01:14:27.904 291 11334.16 47.60 57027.55 88888.00 2014-10-18 01:14:28.404 291 11334.31 47.48 57027.59 88888.00 2014-10-18 01:14:28.904 291 11334.42 47.47 57027.61 88888.00 2014-10-18 01:14:29.404 291 11334.55 47.40 57027.56 88888.00 2014-10-18 01:14:29.904 291 11334.67 47.34 57027.58 88888.00 2014-10-18 01:14:30.404 291 11334.79 47.29 57027.62 88888.00 2014-10-18 01:14:30.904 291 11334.97 47.29 57027.65 88888.00 2014-10-18 01:14:31.404 291 11335.08 47.25 57027.74 88888.00 2014-10-18 01:14:31.904 291 11335.19 47.19 57027.76 88888.00 2014-10-18 01:14:32.404 291 11335.35 47.14 57027.77 88888.00 2014-10-18 01:14:32.904 291 11335.48 47.08 57027.78 88888.00 2014-10-18 01:14:33.404 291 11335.61 47.03 57027.87 88888.00 2014-10-18 01:14:33.904 291 11335.74 47.02 57027.88 88888.00 2014-10-18 01:14:34.404 291 11335.90 47.01 57027.88 88888.00 2014-10-18 01:14:34.904 291 11336.04 46.99 57027.81 88888.00 2014-10-18 01:14:35.404 291 11336.23 46.98 57027.85 88888.00 2014-10-18 01:14:35.904 291 11336.38 46.91 57027.89 88888.00 2014-10-18 01:14:36.404 291 11336.54 46.86 57027.96 88888.00 2014-10-18 01:14:36.904 291 11336.68 46.86 57028.02 88888.00 2014-10-18 01:14:37.404 291 11336.78 46.80 57027.98 88888.00 2014-10-18 01:14:37.904 291 11336.96 46.75 57027.96 88888.00 2014-10-18 01:14:38.404 291 11337.15 46.75 57027.98 88888.00 2014-10-18 01:14:38.904 291 11337.26 46.72 57027.96 88888.00 2014-10-18 01:14:39.404 291 11337.38 46.74 57027.98 88888.00 2014-10-18 01:14:39.904 291 11337.58 46.68 57028.00 88888.00 2014-10-18 01:14:40.404 291 11337.77 46.68 57028.04 88888.00 2014-10-18 01:14:40.904 291 11337.92 46.72 57028.20 88888.00 2014-10-18 01:14:41.404 291 11338.06 46.67 57028.33 88888.00 2014-10-18 01:14:41.904 291 11338.26 46.64 57028.33 88888.00 2014-10-18 01:14:42.404 291 11338.42 46.61 57028.30 88888.00 2014-10-18 01:14:42.904 291 11338.60 46.60 57028.32 88888.00 2014-10-18 01:14:43.404 291 11338.74 46.62 57028.42 88888.00 2014-10-18 01:14:43.904 291 11338.86 46.64 57028.55 88888.00 2014-10-18 01:14:44.404 291 11339.00 46.65 57028.54 88888.00 2014-10-18 01:14:44.904 291 11339.11 46.62 57028.55 88888.00 2014-10-18 01:14:45.404 291 11339.25 46.64 57028.67 88888.00 2014-10-18 01:14:45.904 291 11339.43 46.66 57028.80 88888.00 2014-10-18 01:14:46.404 291 11339.58 46.64 57028.85 88888.00 2014-10-18 01:14:46.904 291 11339.72 46.61 57028.97 88888.00 2014-10-18 01:14:47.404 291 11339.87 46.62 57029.10 88888.00 2014-10-18 01:14:47.904 291 11340.00 46.61 57029.18 88888.00 2014-10-18 01:14:48.404 291 11340.07 46.64 57029.22 88888.00 2014-10-18 01:14:48.904 291 11340.16 46.64 57029.31 88888.00 2014-10-18 01:14:49.404 291 11340.33 46.64 57029.43 88888.00 2014-10-18 01:14:49.904 291 11340.46 46.68 57029.47 88888.00 2014-10-18 01:14:50.404 291 11340.59 46.65 57029.62 88888.00 2014-10-18 01:14:50.904 291 11340.70 46.65 57029.69 88888.00 2014-10-18 01:14:51.404 291 11340.83 46.66 57029.84 88888.00 2014-10-18 01:14:51.904 291 11340.91 46.68 57030.08 88888.00 2014-10-18 01:14:52.404 291 11341.03 46.67 57030.12 88888.00 2014-10-18 01:14:52.904 291 11341.20 46.68 57030.22 88888.00 2014-10-18 01:14:53.404 291 11341.33 46.71 57030.32 88888.00 2014-10-18 01:14:53.904 291 11341.48 46.69 57030.47 88888.00 2014-10-18 01:14:54.404 291 11341.63 46.68 57030.60 88888.00 2014-10-18 01:14:54.904 291 11341.73 46.68 57030.64 88888.00 2014-10-18 01:14:55.404 291 11341.84 46.73 57030.78 88888.00 2014-10-18 01:14:55.904 291 11341.96 46.80 57030.98 88888.00 2014-10-18 01:14:56.404 291 11342.09 46.85 57031.14 88888.00 2014-10-18 01:14:56.904 291 11342.17 46.86 57031.14 88888.00 2014-10-18 01:14:57.404 291 11342.26 46.85 57031.25 88888.00 2014-10-18 01:14:57.904 291 11342.38 46.85 57031.35 88888.00 2014-10-18 01:14:58.404 291 11342.51 46.88 57031.46 88888.00 2014-10-18 01:14:58.904 291 11342.66 46.91 57031.51 88888.00 2014-10-18 01:14:59.404 291 11342.76 46.88 57031.64 88888.00 2014-10-18 01:14:59.904 291 11342.82 46.82 57031.80 88888.00 2014-10-18 01:15:00.404 291 11342.94 46.87 57031.95 88888.00 2014-10-18 01:15:00.904 291 11343.06 46.88 57032.13 88888.00 2014-10-18 01:15:01.404 291 11343.13 46.91 57032.26 88888.00 2014-10-18 01:15:01.904 291 11343.21 46.91 57032.40 88888.00 2014-10-18 01:15:02.404 291 11343.31 46.94 57032.49 88888.00 2014-10-18 01:15:02.904 291 11343.37 46.93 57032.63 88888.00 2014-10-18 01:15:03.404 291 11343.44 46.88 57032.85 88888.00 2014-10-18 01:15:03.904 291 11343.54 46.95 57032.97 88888.00 2014-10-18 01:15:04.404 291 11343.61 47.01 57033.15 88888.00 2014-10-18 01:15:04.904 291 11343.68 47.00 57033.30 88888.00 2014-10-18 01:15:05.404 291 11343.75 47.00 57033.55 88888.00 2014-10-18 01:15:05.904 291 11343.81 47.00 57033.71 88888.00 2014-10-18 01:15:06.404 291 11343.89 47.01 57033.88 88888.00 2014-10-18 01:15:06.904 291 11343.90 47.02 57034.07 88888.00 2014-10-18 01:15:07.404 291 11343.89 47.01 57034.20 88888.00 2014-10-18 01:15:07.904 291 11343.95 47.08 57034.43 88888.00 2014-10-18 01:15:08.404 291 11343.98 47.08 57034.67 88888.00 2014-10-18 01:15:08.904 291 11344.00 47.07 57034.88 88888.00 2014-10-18 01:15:09.404 291 11344.04 47.09 57035.01 88888.00 2014-10-18 01:15:09.904 291 11344.15 47.12 57035.19 88888.00 2014-10-18 01:15:10.404 291 11344.21 47.12 57035.38 88888.00 2014-10-18 01:15:10.904 291 11344.22 47.14 57035.59 88888.00 2014-10-18 01:15:11.404 291 11344.22 47.16 57035.81 88888.00 2014-10-18 01:15:11.904 291 11344.25 47.19 57036.09 88888.00 2014-10-18 01:15:12.404 291 11344.25 47.20 57036.32 88888.00 2014-10-18 01:15:12.904 291 11344.25 47.21 57036.51 88888.00 2014-10-18 01:15:13.404 291 11344.25 47.25 57036.70 88888.00 2014-10-18 01:15:13.904 291 11344.25 47.28 57036.88 88888.00 2014-10-18 01:15:14.404 291 11344.26 47.30 57037.03 88888.00 2014-10-18 01:15:14.904 291 11344.25 47.32 57037.32 88888.00 2014-10-18 01:15:15.404 291 11344.23 47.33 57037.54 88888.00 2014-10-18 01:15:15.904 291 11344.21 47.34 57037.75 88888.00 2014-10-18 01:15:16.404 291 11344.17 47.35 57038.01 88888.00 2014-10-18 01:15:16.904 291 11344.16 47.36 57038.18 88888.00 2014-10-18 01:15:17.404 291 11344.12 47.34 57038.34 88888.00 2014-10-18 01:15:17.904 291 11344.11 47.34 57038.56 88888.00 2014-10-18 01:15:18.404 291 11344.11 47.39 57038.81 88888.00 2014-10-18 01:15:18.904 291 11344.12 47.37 57039.04 88888.00 2014-10-18 01:15:19.404 291 11344.03 47.40 57039.30 88888.00 2014-10-18 01:15:19.904 291 11343.94 47.44 57039.49 88888.00 2014-10-18 01:15:20.404 291 11343.91 47.47 57039.71 88888.00 2014-10-18 01:15:20.904 291 11343.84 47.48 57039.98 88888.00 2014-10-18 01:15:21.405 291 11343.80 47.48 57040.15 88888.00 2014-10-18 01:15:21.905 291 11343.76 47.54 57040.38 88888.00 2014-10-18 01:15:22.405 291 11343.67 47.55 57040.61 88888.00 2014-10-18 01:15:22.905 291 11343.62 47.57 57040.88 88888.00 2014-10-18 01:15:23.405 291 11343.58 47.60 57041.13 88888.00 2014-10-18 01:15:23.905 291 11343.49 47.62 57041.35 88888.00 2014-10-18 01:15:24.405 291 11343.42 47.62 57041.52 88888.00 2014-10-18 01:15:24.905 291 11343.35 47.63 57041.77 88888.00 2014-10-18 01:15:25.405 291 11343.25 47.67 57042.02 88888.00 2014-10-18 01:15:25.905 291 11343.17 47.70 57042.21 88888.00 2014-10-18 01:15:26.405 291 11343.10 47.73 57042.39 88888.00 2014-10-18 01:15:26.905 291 11343.02 47.74 57042.63 88888.00 2014-10-18 01:15:27.405 291 11343.04 47.71 57042.84 88888.00 2014-10-18 01:15:27.905 291 11342.93 47.78 57043.00 88888.00 2014-10-18 01:15:28.405 291 11342.84 47.80 57043.17 88888.00 2014-10-18 01:15:28.905 291 11342.79 47.83 57043.44 88888.00 2014-10-18 01:15:29.405 291 11342.71 47.89 57043.63 88888.00 2014-10-18 01:15:29.905 291 11342.65 47.91 57043.77 88888.00 2014-10-18 01:15:30.405 291 11342.56 47.96 57043.94 88888.00 2014-10-18 01:15:30.905 291 11342.45 47.95 57044.17 88888.00 2014-10-18 01:15:31.405 291 11342.35 47.97 57044.37 88888.00 2014-10-18 01:15:31.905 291 11342.29 48.00 57044.59 88888.00 2014-10-18 01:15:32.405 291 11342.23 47.98 57044.77 88888.00 2014-10-18 01:15:32.905 291 11342.12 48.07 57044.89 88888.00 2014-10-18 01:15:33.405 291 11342.06 48.11 57045.09 88888.00 2014-10-18 01:15:33.905 291 11342.01 48.12 57045.34 88888.00 2014-10-18 01:15:34.405 291 11341.95 48.16 57045.46 88888.00 2014-10-18 01:15:34.905 291 11341.92 48.19 57045.65 88888.00 2014-10-18 01:15:35.405 291 11341.82 48.24 57045.76 88888.00 2014-10-18 01:15:35.905 291 11341.75 48.24 57045.95 88888.00 2014-10-18 01:15:36.405 291 11341.70 48.28 57046.14 88888.00 2014-10-18 01:15:36.905 291 11341.59 48.35 57046.30 88888.00 2014-10-18 01:15:37.405 291 11341.50 48.38 57046.51 88888.00 2014-10-18 01:15:37.905 291 11341.38 48.42 57046.75 88888.00 2014-10-18 01:15:38.405 291 11341.23 48.43 57046.96 88888.00 2014-10-18 01:15:38.905 291 11341.15 48.43 57047.14 88888.00 2014-10-18 01:15:39.405 291 11341.06 48.43 57047.28 88888.00 2014-10-18 01:15:39.905 291 11341.08 48.51 57047.42 88888.00 2014-10-18 01:15:40.405 291 11341.03 48.55 57047.61 88888.00 2014-10-18 01:15:40.905 291 11340.95 48.59 57047.79 88888.00 2014-10-18 01:15:41.405 291 11340.83 48.59 57047.93 88888.00 2014-10-18 01:15:41.905 291 11340.71 48.64 57048.09 88888.00 2014-10-18 01:15:42.405 291 11340.70 48.70 57048.22 88888.00 2014-10-18 01:15:42.905 291 11340.66 48.71 57048.32 88888.00 2014-10-18 01:15:43.405 291 11340.60 48.72 57048.47 88888.00 2014-10-18 01:15:43.905 291 11340.50 48.76 57048.60 88888.00 2014-10-18 01:15:44.405 291 11340.42 48.83 57048.74 88888.00 2014-10-18 01:15:44.905 291 11340.36 48.83 57048.84 88888.00 2014-10-18 01:15:45.405 291 11340.29 48.85 57048.95 88888.00 2014-10-18 01:15:45.905 291 11340.22 48.90 57049.09 88888.00 2014-10-18 01:15:46.405 291 11340.14 48.91 57049.19 88888.00 2014-10-18 01:15:46.905 291 11340.05 48.90 57049.25 88888.00 2014-10-18 01:15:47.405 291 11340.02 48.97 57049.38 88888.00 2014-10-18 01:15:47.905 291 11339.97 49.06 57049.48 88888.00 2014-10-18 01:15:48.405 291 11339.93 49.11 57049.57 88888.00 2014-10-18 01:15:48.905 291 11339.91 49.09 57049.64 88888.00 2014-10-18 01:15:49.405 291 11339.93 49.13 57049.76 88888.00 2014-10-18 01:15:49.905 291 11339.88 49.19 57049.80 88888.00 2014-10-18 01:15:50.405 291 11339.85 49.19 57049.82 88888.00 2014-10-18 01:15:50.905 291 11339.84 49.23 57049.84 88888.00 2014-10-18 01:15:51.405 291 11339.83 49.32 57049.86 88888.00 2014-10-18 01:15:51.905 291 11339.80 49.33 57049.90 88888.00 2014-10-18 01:15:52.405 291 11339.81 49.37 57049.91 88888.00 2014-10-18 01:15:52.905 291 11339.85 49.43 57049.96 88888.00 2014-10-18 01:15:53.405 291 11339.81 49.47 57050.02 88888.00 2014-10-18 01:15:53.905 291 11339.80 49.52 57050.02 88888.00 2014-10-18 01:15:54.405 291 11339.76 49.59 57050.10 88888.00 2014-10-18 01:15:54.905 291 11339.74 49.70 57050.17 88888.00 2014-10-18 01:15:55.405 291 11339.79 49.78 57050.21 88888.00 2014-10-18 01:15:55.905 291 11339.84 49.81 57050.21 88888.00 2014-10-18 01:15:56.405 291 11339.85 49.85 57050.23 88888.00 2014-10-18 01:15:56.905 291 11339.83 49.91 57050.27 88888.00 2014-10-18 01:15:57.405 291 11339.84 49.99 57050.27 88888.00 2014-10-18 01:15:57.905 291 11339.81 50.06 57050.29 88888.00 2014-10-18 01:15:58.405 291 11339.79 50.09 57050.31 88888.00 2014-10-18 01:15:58.905 291 11339.87 50.13 57050.41 88888.00 2014-10-18 01:15:59.405 291 11339.86 50.14 57050.47 88888.00 2014-10-18 01:15:59.905 291 11339.85 50.19 57050.53 88888.00 2014-10-18 01:16:00.405 291 11339.86 50.30 57050.57 88888.00 2014-10-18 01:16:00.905 291 11339.88 50.40 57050.61 88888.00 2014-10-18 01:16:01.405 291 11339.93 50.43 57050.67 88888.00 2014-10-18 01:16:01.905 291 11339.92 50.50 57050.78 88888.00 2014-10-18 01:16:02.405 291 11339.92 50.56 57050.81 88888.00 2014-10-18 01:16:02.905 291 11339.92 50.62 57050.86 88888.00 2014-10-18 01:16:03.405 291 11339.91 50.70 57050.95 88888.00 2014-10-18 01:16:03.905 291 11339.91 50.76 57050.99 88888.00 2014-10-18 01:16:04.405 291 11339.87 50.80 57051.06 88888.00 2014-10-18 01:16:04.905 291 11339.90 50.84 57051.15 88888.00 2014-10-18 01:16:05.405 291 11339.87 50.88 57051.24 88888.00 2014-10-18 01:16:05.905 291 11339.90 50.97 57051.34 88888.00 2014-10-18 01:16:06.405 291 11339.88 51.07 57051.44 88888.00 2014-10-18 01:16:06.905 291 11339.84 51.09 57051.53 88888.00 2014-10-18 01:16:07.405 291 11339.81 51.13 57051.62 88888.00 2014-10-18 01:16:07.905 291 11339.84 51.18 57051.66 88888.00 2014-10-18 01:16:08.405 291 11339.81 51.31 57051.73 88888.00 2014-10-18 01:16:08.905 291 11339.81 51.37 57051.85 88888.00 2014-10-18 01:16:09.405 291 11339.80 51.40 57051.95 88888.00 2014-10-18 01:16:09.905 291 11339.79 51.45 57052.03 88888.00 2014-10-18 01:16:10.405 291 11339.80 51.54 57052.07 88888.00 2014-10-18 01:16:10.905 291 11339.79 51.58 57052.14 88888.00 2014-10-18 01:16:11.405 291 11339.78 51.66 57052.28 88888.00 2014-10-18 01:16:11.905 291 11339.76 51.76 57052.41 88888.00 2014-10-18 01:16:12.405 291 11339.79 51.83 57052.55 88888.00 2014-10-18 01:16:12.905 291 11339.79 51.91 57052.65 88888.00 2014-10-18 01:16:13.405 291 11339.77 52.02 57052.78 88888.00 2014-10-18 01:16:13.905 291 11339.77 52.10 57052.87 88888.00 2014-10-18 01:16:14.405 291 11339.74 52.20 57052.94 88888.00 2014-10-18 01:16:14.905 291 11339.80 52.27 57053.01 88888.00 2014-10-18 01:16:15.405 291 11339.81 52.32 57053.07 88888.00 2014-10-18 01:16:15.905 291 11339.85 52.42 57053.14 88888.00 2014-10-18 01:16:16.405 291 11339.91 52.52 57053.35 88888.00 2014-10-18 01:16:16.905 291 11339.93 52.60 57053.46 88888.00 2014-10-18 01:16:17.405 291 11339.94 52.67 57053.49 88888.00 2014-10-18 01:16:17.905 291 11339.93 52.74 57053.58 88888.00 2014-10-18 01:16:18.405 291 11339.95 52.84 57053.71 88888.00 2014-10-18 01:16:18.905 291 11340.00 52.93 57053.75 88888.00 2014-10-18 01:16:19.405 291 11340.04 53.02 57053.67 88888.00 2014-10-18 01:16:19.905 291 11340.11 53.15 57053.58 88888.00 2014-10-18 01:16:20.405 291 11340.12 53.26 57053.76 88888.00 2014-10-18 01:16:20.905 291 11340.19 53.32 57054.10 88888.00 2014-10-18 01:16:21.405 291 11340.24 53.42 57054.21 88888.00 2014-10-18 01:16:21.905 291 11340.29 53.49 57054.23 88888.00 2014-10-18 01:16:22.405 291 11340.40 53.59 57054.29 88888.00 2014-10-18 01:16:22.905 291 11340.45 53.66 57054.36 88888.00 2014-10-18 01:16:23.405 291 11340.49 53.76 57054.50 88888.00 2014-10-18 01:16:23.905 291 11340.59 53.85 57054.51 88888.00 2014-10-18 01:16:24.405 291 11340.61 53.93 57054.55 88888.00 2014-10-18 01:16:24.905 291 11340.67 54.03 57054.60 88888.00 2014-10-18 01:16:25.405 291 11340.73 54.14 57054.63 88888.00 2014-10-18 01:16:25.905 291 11340.81 54.27 57054.63 88888.00 2014-10-18 01:16:26.405 291 11340.85 54.34 57054.72 88888.00 2014-10-18 01:16:26.905 291 11340.95 54.43 57054.65 88888.00 2014-10-18 01:16:27.405 291 11341.06 54.55 57054.63 88888.00 2014-10-18 01:16:27.905 291 11341.15 54.64 57054.67 88888.00 2014-10-18 01:16:28.405 291 11341.23 54.71 57054.70 88888.00 2014-10-18 01:16:28.905 291 11341.31 54.79 57054.67 88888.00 2014-10-18 01:16:29.405 291 11341.37 54.88 57054.67 88888.00 2014-10-18 01:16:29.905 291 11341.46 54.97 57054.76 88888.00 2014-10-18 01:16:30.405 291 11341.59 55.08 57054.73 88888.00 2014-10-18 01:16:30.905 291 11341.68 55.15 57054.71 88888.00 2014-10-18 01:16:31.405 291 11341.74 55.24 57054.73 88888.00 2014-10-18 01:16:31.905 291 11341.84 55.37 57054.71 88888.00 2014-10-18 01:16:32.405 291 11341.93 55.47 57054.64 88888.00 2014-10-18 01:16:32.905 291 11342.05 55.58 57054.59 88888.00 2014-10-18 01:16:33.405 291 11342.13 55.65 57054.54 88888.00 2014-10-18 01:16:33.905 291 11342.21 55.69 57054.48 88888.00 2014-10-18 01:16:34.405 291 11342.27 55.76 57054.45 88888.00 2014-10-18 01:16:34.905 291 11342.40 55.85 57054.36 88888.00 2014-10-18 01:16:35.405 291 11342.50 55.94 57054.39 88888.00 2014-10-18 01:16:35.905 291 11342.58 56.03 57054.35 88888.00 2014-10-18 01:16:36.405 291 11342.70 56.08 57054.34 88888.00 2014-10-18 01:16:36.905 291 11342.84 56.14 57054.41 88888.00 2014-10-18 01:16:37.405 291 11342.92 56.23 57054.34 88888.00 2014-10-18 01:16:37.905 291 11342.98 56.33 57054.22 88888.00 2014-10-18 01:16:38.405 291 11343.11 56.39 57054.15 88888.00 2014-10-18 01:16:38.905 291 11343.16 56.41 57054.13 88888.00 2014-10-18 01:16:39.405 291 11343.23 56.44 57054.07 88888.00 2014-10-18 01:16:39.905 291 11343.34 56.42 57053.95 88888.00 2014-10-18 01:16:40.405 291 11343.45 56.49 57054.00 88888.00 2014-10-18 01:16:40.905 291 11343.54 56.57 57053.95 88888.00 2014-10-18 01:16:41.405 291 11343.65 56.66 57053.84 88888.00 2014-10-18 01:16:41.905 291 11343.74 56.69 57053.83 88888.00 2014-10-18 01:16:42.405 291 11343.83 56.76 57053.82 88888.00 2014-10-18 01:16:42.905 291 11343.89 56.86 57053.81 88888.00 2014-10-18 01:16:43.405 291 11343.95 56.92 57053.77 88888.00 2014-10-18 01:16:43.905 291 11344.02 56.98 57053.80 88888.00 2014-10-18 01:16:44.405 291 11344.04 57.02 57053.76 88888.00 2014-10-18 01:16:44.905 291 11344.11 57.10 57053.73 88888.00 2014-10-18 01:16:45.405 291 11344.19 57.16 57053.70 88888.00 2014-10-18 01:16:45.905 291 11344.28 57.19 57053.58 88888.00 2014-10-18 01:16:46.405 291 11344.30 57.23 57053.52 88888.00 2014-10-18 01:16:46.905 291 11344.43 57.32 57053.55 88888.00 2014-10-18 01:16:47.405 291 11344.50 57.35 57053.55 88888.00 2014-10-18 01:16:47.905 291 11344.56 57.37 57053.51 88888.00 2014-10-18 01:16:48.405 291 11344.60 57.48 57053.44 88888.00 2014-10-18 01:16:48.905 291 11344.66 57.54 57053.39 88888.00 2014-10-18 01:16:49.405 291 11344.73 57.58 57053.41 88888.00 2014-10-18 01:16:49.905 291 11344.80 57.57 57053.43 88888.00 2014-10-18 01:16:50.405 291 11344.86 57.64 57053.43 88888.00 2014-10-18 01:16:50.905 291 11344.91 57.70 57053.43 88888.00 2014-10-18 01:16:51.405 291 11344.97 57.73 57053.36 88888.00 2014-10-18 01:16:51.905 291 11345.04 57.81 57053.41 88888.00 2014-10-18 01:16:52.405 291 11345.11 57.88 57053.45 88888.00 2014-10-18 01:16:52.905 291 11345.16 57.91 57053.46 88888.00 2014-10-18 01:16:53.405 291 11345.28 57.95 57053.46 88888.00 2014-10-18 01:16:53.905 291 11345.34 58.00 57053.48 88888.00 2014-10-18 01:16:54.405 291 11345.40 58.03 57053.44 88888.00 2014-10-18 01:16:54.905 291 11345.42 58.08 57053.39 88888.00 2014-10-18 01:16:55.405 291 11345.46 58.11 57053.42 88888.00 2014-10-18 01:16:55.905 291 11345.49 58.16 57053.45 88888.00 2014-10-18 01:16:56.405 291 11345.53 58.23 57053.45 88888.00 2014-10-18 01:16:56.905 291 11345.57 58.31 57053.51 88888.00 2014-10-18 01:16:57.405 291 11345.56 58.32 57053.51 88888.00 2014-10-18 01:16:57.905 291 11345.57 58.37 57053.56 88888.00 2014-10-18 01:16:58.405 291 11345.63 58.39 57053.62 88888.00 2014-10-18 01:16:58.905 291 11345.68 58.46 57053.68 88888.00 2014-10-18 01:16:59.405 291 11345.76 58.52 57053.69 88888.00 2014-10-18 01:16:59.905 291 11345.75 58.53 57053.73 88888.00 2014-10-18 01:17:00.405 291 11345.74 58.55 57053.77 88888.00 2014-10-18 01:17:00.905 291 11345.75 58.62 57053.81 88888.00 2014-10-18 01:17:01.405 291 11345.77 58.66 57053.88 88888.00 2014-10-18 01:17:01.905 291 11345.80 58.73 57053.93 88888.00 2014-10-18 01:17:02.405 291 11345.77 58.78 57054.02 88888.00 2014-10-18 01:17:02.905 291 11345.76 58.82 57054.07 88888.00 2014-10-18 01:17:03.405 291 11345.78 58.87 57054.15 88888.00 2014-10-18 01:17:03.905 291 11345.84 58.93 57054.27 88888.00 2014-10-18 01:17:04.405 291 11345.87 58.94 57054.35 88888.00 2014-10-18 01:17:04.905 291 11345.85 58.97 57054.40 88888.00 2014-10-18 01:17:05.405 291 11345.83 59.00 57054.47 88888.00 2014-10-18 01:17:05.905 291 11345.77 59.09 57054.53 88888.00 2014-10-18 01:17:06.405 291 11345.80 59.14 57054.61 88888.00 2014-10-18 01:17:06.905 291 11345.84 59.20 57054.72 88888.00 2014-10-18 01:17:07.405 291 11345.85 59.23 57054.90 88888.00 2014-10-18 01:17:07.905 291 11345.87 59.30 57054.99 88888.00 2014-10-18 01:17:08.405 291 11345.81 59.40 57055.16 88888.00 2014-10-18 01:17:08.905 291 11345.81 59.48 57055.28 88888.00 2014-10-18 01:17:09.405 291 11345.78 59.55 57055.35 88888.00 2014-10-18 01:17:09.905 291 11345.84 59.62 57055.49 88888.00 2014-10-18 01:17:10.405 291 11345.89 59.67 57055.58 88888.00 2014-10-18 01:17:10.905 291 11345.87 59.73 57055.68 88888.00 2014-10-18 01:17:11.405 291 11345.82 59.77 57055.83 88888.00 2014-10-18 01:17:11.905 291 11345.85 59.82 57055.93 88888.00 2014-10-18 01:17:12.405 291 11345.81 59.92 57056.07 88888.00 2014-10-18 01:17:12.905 291 11345.84 60.04 57056.18 88888.00 2014-10-18 01:17:13.405 291 11345.85 60.08 57056.26 88888.00 2014-10-18 01:17:13.905 291 11345.84 60.18 57056.38 88888.00 2014-10-18 01:17:14.405 291 11345.87 60.19 57056.47 88888.00 2014-10-18 01:17:14.905 291 11345.80 60.26 57056.57 88888.00 2014-10-18 01:17:15.405 291 11345.75 60.35 57056.69 88888.00 2014-10-18 01:17:15.905 291 11345.77 60.42 57056.82 88888.00 2014-10-18 01:17:16.405 291 11345.80 60.52 57056.88 88888.00 2014-10-18 01:17:16.905 291 11345.82 60.53 57057.01 88888.00 2014-10-18 01:17:17.405 291 11345.85 60.56 57057.08 88888.00 2014-10-18 01:17:17.905 291 11345.85 60.68 57057.26 88888.00 2014-10-18 01:17:18.405 291 11345.82 60.80 57057.35 88888.00 2014-10-18 01:17:18.905 291 11345.90 60.82 57057.36 88888.00 2014-10-18 01:17:19.405 291 11345.88 60.83 57057.46 88888.00 2014-10-18 01:17:19.905 291 11345.94 60.90 57057.49 88888.00 2014-10-18 01:17:20.405 291 11346.01 61.02 57057.62 88888.00 2014-10-18 01:17:20.905 291 11345.96 61.06 57057.68 88888.00 2014-10-18 01:17:21.405 291 11345.95 61.15 57057.74 88888.00 2014-10-18 01:17:21.905 291 11345.96 61.23 57057.80 88888.00 2014-10-18 01:17:22.405 291 11345.96 61.30 57057.85 88888.00 2014-10-18 01:17:22.905 291 11345.99 61.37 57057.86 88888.00 2014-10-18 01:17:23.405 291 11346.01 61.43 57057.89 88888.00 2014-10-18 01:17:23.905 291 11345.99 61.48 57057.93 88888.00 2014-10-18 01:17:24.405 291 11346.04 61.49 57058.05 88888.00 2014-10-18 01:17:24.905 291 11346.04 61.52 57058.10 88888.00 2014-10-18 01:17:25.405 291 11346.05 61.65 57058.10 88888.00 2014-10-18 01:17:25.905 291 11346.05 61.74 57058.14 88888.00 2014-10-18 01:17:26.405 291 11346.04 61.78 57058.16 88888.00 2014-10-18 01:17:26.905 291 11346.09 61.84 57058.13 88888.00 2014-10-18 01:17:27.405 291 11346.12 61.92 57058.11 88888.00 2014-10-18 01:17:27.905 291 11346.19 62.00 57058.14 88888.00 2014-10-18 01:17:28.405 291 11346.22 62.04 57058.14 88888.00 2014-10-18 01:17:28.905 291 11346.25 62.10 57058.16 88888.00 2014-10-18 01:17:29.405 291 11346.29 62.18 57058.14 88888.00 2014-10-18 01:17:29.905 291 11346.27 62.26 57058.18 88888.00 2014-10-18 01:17:30.405 291 11346.25 62.33 57058.14 88888.00 2014-10-18 01:17:30.905 291 11346.30 62.40 57058.13 88888.00 2014-10-18 01:17:31.405 291 11346.32 62.50 57058.12 88888.00 2014-10-18 01:17:31.905 291 11346.34 62.56 57058.11 88888.00 2014-10-18 01:17:32.405 291 11346.34 62.61 57058.04 88888.00 2014-10-18 01:17:32.905 291 11346.41 62.66 57058.02 88888.00 2014-10-18 01:17:33.405 291 11346.44 62.72 57058.05 88888.00 2014-10-18 01:17:33.905 291 11346.45 62.79 57058.01 88888.00 2014-10-18 01:17:34.405 291 11346.52 62.84 57058.00 88888.00 2014-10-18 01:17:34.905 291 11346.58 62.93 57057.94 88888.00 2014-10-18 01:17:35.405 291 11346.58 62.97 57057.88 88888.00 2014-10-18 01:17:35.905 291 11346.59 63.02 57057.85 88888.00 2014-10-18 01:17:36.405 291 11346.60 63.08 57057.86 88888.00 2014-10-18 01:17:36.905 291 11346.65 63.12 57057.85 88888.00 2014-10-18 01:17:37.405 291 11346.69 63.18 57057.81 88888.00 2014-10-18 01:17:37.905 291 11346.68 63.22 57057.75 88888.00 2014-10-18 01:17:38.405 291 11346.69 63.25 57057.66 88888.00 2014-10-18 01:17:38.905 291 11346.69 63.29 57057.66 88888.00 2014-10-18 01:17:39.405 291 11346.69 63.38 57057.62 88888.00 2014-10-18 01:17:39.905 291 11346.66 63.45 57057.60 88888.00 2014-10-18 01:17:40.405 291 11346.72 63.54 57057.54 88888.00 2014-10-18 01:17:40.905 291 11346.80 63.59 57057.52 88888.00 2014-10-18 01:17:41.405 291 11346.80 63.58 57057.46 88888.00 2014-10-18 01:17:41.905 291 11346.75 63.62 57057.44 88888.00 2014-10-18 01:17:42.405 291 11346.73 63.63 57057.40 88888.00 2014-10-18 01:17:42.905 291 11346.68 63.67 57057.23 88888.00 2014-10-18 01:17:43.405 291 11346.69 63.72 57057.17 88888.00 2014-10-18 01:17:43.905 291 11346.72 63.74 57057.16 88888.00 2014-10-18 01:17:44.405 291 11346.69 63.80 57057.07 88888.00 2014-10-18 01:17:44.905 291 11346.71 63.80 57057.01 88888.00 2014-10-18 01:17:45.405 291 11346.71 63.79 57056.97 88888.00 2014-10-18 01:17:45.905 291 11346.72 63.82 57056.96 88888.00 2014-10-18 01:17:46.405 291 11346.66 63.86 57056.88 88888.00 2014-10-18 01:17:46.905 291 11346.60 63.90 57056.80 88888.00 2014-10-18 01:17:47.405 291 11346.62 63.92 57056.76 88888.00 2014-10-18 01:17:47.905 291 11346.62 63.95 57056.69 88888.00 2014-10-18 01:17:48.405 291 11346.60 64.00 57056.65 88888.00 2014-10-18 01:17:48.905 291 11346.58 64.02 57056.54 88888.00 2014-10-18 01:17:49.405 291 11346.60 63.99 57056.50 88888.00 2014-10-18 01:17:49.905 291 11346.57 63.96 57056.41 88888.00 2014-10-18 01:17:50.405 291 11346.55 63.94 57056.30 88888.00 2014-10-18 01:17:50.905 291 11346.55 63.96 57056.26 88888.00 2014-10-18 01:17:51.405 291 11346.53 64.00 57056.28 88888.00 2014-10-18 01:17:51.905 291 11346.53 63.97 57056.22 88888.00 2014-10-18 01:17:52.405 291 11346.52 64.02 57056.20 88888.00 2014-10-18 01:17:52.905 291 11346.50 64.06 57056.13 88888.00 2014-10-18 01:17:53.405 291 11346.48 64.08 57056.00 88888.00 2014-10-18 01:17:53.905 291 11346.46 64.06 57055.89 88888.00 2014-10-18 01:17:54.405 291 11346.43 64.07 57055.88 88888.00 2014-10-18 01:17:54.905 291 11346.44 64.03 57055.82 88888.00 2014-10-18 01:17:55.405 291 11346.40 64.01 57055.73 88888.00 2014-10-18 01:17:55.905 291 11346.40 64.00 57055.63 88888.00 2014-10-18 01:17:56.405 291 11346.40 64.03 57055.61 88888.00 2014-10-18 01:17:56.905 291 11346.36 64.04 57055.55 88888.00 2014-10-18 01:17:57.405 291 11346.32 64.02 57055.45 88888.00 2014-10-18 01:17:57.905 291 11346.33 63.99 57055.35 88888.00 2014-10-18 01:17:58.405 291 11346.30 63.97 57055.24 88888.00 2014-10-18 01:17:58.905 291 11346.33 64.01 57055.16 88888.00 2014-10-18 01:17:59.405 291 11346.31 64.01 57055.12 88888.00 2014-10-18 01:17:59.905 291 11346.26 63.99 57055.04 88888.00 2014-10-18 01:18:00.405 291 11346.25 63.95 57054.91 88888.00 2014-10-18 01:18:00.905 291 11346.27 63.95 57054.84 88888.00 2014-10-18 01:18:01.405 291 11346.24 63.96 57054.76 88888.00 2014-10-18 01:18:01.905 291 11346.24 64.00 57054.63 88888.00 2014-10-18 01:18:02.405 291 11346.26 63.96 57054.57 88888.00 2014-10-18 01:18:02.905 291 11346.26 63.93 57054.42 88888.00 2014-10-18 01:18:03.405 291 11346.27 63.94 57054.31 88888.00 2014-10-18 01:18:03.905 291 11346.23 63.95 57054.19 88888.00 2014-10-18 01:18:04.405 291 11346.22 63.93 57054.07 88888.00 2014-10-18 01:18:04.905 291 11346.20 63.90 57053.96 88888.00 2014-10-18 01:18:05.405 291 11346.19 63.90 57053.90 88888.00 2014-10-18 01:18:05.905 291 11346.20 63.89 57053.78 88888.00 2014-10-18 01:18:06.405 291 11346.22 63.90 57053.68 88888.00 2014-10-18 01:18:06.905 291 11346.17 63.90 57053.57 88888.00 2014-10-18 01:18:07.405 291 11346.18 63.89 57053.49 88888.00 2014-10-18 01:18:07.905 291 11346.19 63.88 57053.35 88888.00 2014-10-18 01:18:08.405 291 11346.18 63.86 57053.19 88888.00 2014-10-18 01:18:08.905 291 11346.19 63.86 57053.09 88888.00 2014-10-18 01:18:09.405 291 11346.22 63.87 57052.94 88888.00 2014-10-18 01:18:09.905 291 11346.25 63.86 57052.84 88888.00 2014-10-18 01:18:10.405 291 11346.23 63.85 57052.77 88888.00 2014-10-18 01:18:10.905 291 11346.27 63.82 57052.66 88888.00 2014-10-18 01:18:11.405 291 11346.24 63.80 57052.54 88888.00 2014-10-18 01:18:11.905 291 11346.24 63.77 57052.42 88888.00 2014-10-18 01:18:12.405 291 11346.19 63.77 57052.33 88888.00 2014-10-18 01:18:12.905 291 11346.17 63.80 57052.20 88888.00 2014-10-18 01:18:13.405 291 11346.18 63.74 57052.01 88888.00 2014-10-18 01:18:13.905 291 11346.18 63.70 57051.91 88888.00 2014-10-18 01:18:14.405 291 11346.18 63.72 57051.76 88888.00 2014-10-18 01:18:14.905 291 11346.19 63.69 57051.58 88888.00 2014-10-18 01:18:15.405 291 11346.18 63.70 57051.39 88888.00 2014-10-18 01:18:15.905 291 11346.17 63.67 57051.28 88888.00 2014-10-18 01:18:16.405 291 11346.19 63.62 57051.19 88888.00 2014-10-18 01:18:16.905 291 11346.20 63.58 57051.06 88888.00 2014-10-18 01:18:17.405 291 11346.19 63.58 57050.94 88888.00 2014-10-18 01:18:17.905 291 11346.17 63.54 57050.76 88888.00 2014-10-18 01:18:18.405 291 11346.18 63.48 57050.62 88888.00 2014-10-18 01:18:18.905 291 11346.20 63.48 57050.43 88888.00 2014-10-18 01:18:19.405 291 11346.19 63.42 57050.29 88888.00 2014-10-18 01:18:19.905 291 11346.18 63.41 57050.21 88888.00 2014-10-18 01:18:20.405 291 11346.18 63.35 57050.05 88888.00 2014-10-18 01:18:20.905 291 11346.18 63.26 57049.85 88888.00 2014-10-18 01:18:21.405 291 11346.16 63.25 57049.76 88888.00 2014-10-18 01:18:21.905 291 11346.17 63.26 57049.60 88888.00 2014-10-18 01:18:22.405 291 11346.13 63.21 57049.48 88888.00 2014-10-18 01:18:22.905 291 11346.15 63.14 57049.32 88888.00 2014-10-18 01:18:23.405 291 11346.16 63.09 57049.05 88888.00 2014-10-18 01:18:23.905 291 11346.17 63.05 57048.55 88888.00 2014-10-18 01:18:24.405 291 11346.17 62.98 57048.32 88888.00 2014-10-18 01:18:24.905 291 11346.17 62.97 57048.58 88888.00 2014-10-18 01:18:25.405 291 11346.16 62.91 57048.67 88888.00 2014-10-18 01:18:25.905 291 11346.16 62.83 57048.60 88888.00 2014-10-18 01:18:26.405 291 11346.16 62.77 57048.52 88888.00 2014-10-18 01:18:26.905 291 11346.11 62.74 57048.38 88888.00 2014-10-18 01:18:27.405 291 11346.09 62.71 57048.30 88888.00 2014-10-18 01:18:27.905 291 11346.06 62.65 57048.22 88888.00 2014-10-18 01:18:28.405 291 11346.08 62.59 57048.10 88888.00 2014-10-18 01:18:28.905 291 11346.12 62.56 57047.93 88888.00 2014-10-18 01:18:29.405 291 11346.10 62.49 57047.78 88888.00 2014-10-18 01:18:29.905 291 11346.09 62.42 57047.74 88888.00 2014-10-18 01:18:30.405 291 11346.04 62.36 57047.67 88888.00 2014-10-18 01:18:30.905 291 11345.98 62.30 57047.52 88888.00 2014-10-18 01:18:31.405 291 11345.98 62.26 57047.35 88888.00 2014-10-18 01:18:31.905 291 11345.97 62.22 57047.26 88888.00 2014-10-18 01:18:32.405 291 11345.97 62.12 57047.17 88888.00 2014-10-18 01:18:32.905 291 11345.96 62.00 57047.15 88888.00 2014-10-18 01:18:33.405 291 11345.95 61.98 57047.07 88888.00 2014-10-18 01:18:33.905 291 11345.97 61.93 57046.93 88888.00 2014-10-18 01:18:34.405 291 11345.92 61.86 57046.82 88888.00 2014-10-18 01:18:34.905 291 11345.92 61.85 57046.69 88888.00 2014-10-18 01:18:35.405 291 11345.90 61.81 57046.59 88888.00 2014-10-18 01:18:35.905 291 11345.90 61.74 57046.43 88888.00 2014-10-18 01:18:36.405 291 11345.89 61.65 57046.30 88888.00 2014-10-18 01:18:36.905 291 11345.90 61.57 57046.29 88888.00 2014-10-18 01:18:37.405 291 11345.85 61.54 57046.24 88888.00 2014-10-18 01:18:37.905 291 11345.87 61.44 57046.07 88888.00 2014-10-18 01:18:38.405 291 11345.88 61.30 57045.66 88888.00 2014-10-18 01:18:38.905 291 11345.83 61.27 57045.47 88888.00 2014-10-18 01:18:39.405 291 11345.80 61.18 57045.45 88888.00 2014-10-18 01:18:39.905 291 11345.81 61.15 57045.62 88888.00 2014-10-18 01:18:40.405 291 11345.80 61.08 57045.56 88888.00 2014-10-18 01:18:40.905 291 11345.78 61.01 57045.48 88888.00 2014-10-18 01:18:41.405 291 11345.77 60.97 57045.24 88888.00 2014-10-18 01:18:41.905 291 11345.76 60.88 57044.85 88888.00 2014-10-18 01:18:42.405 291 11345.75 60.82 57044.89 88888.00 2014-10-18 01:18:42.905 291 11345.74 60.77 57045.10 88888.00 2014-10-18 01:18:43.405 291 11345.77 60.64 57045.04 88888.00 2014-10-18 01:18:43.905 291 11345.75 60.61 57044.91 88888.00 2014-10-18 01:18:44.405 291 11345.71 60.57 57044.85 88888.00 2014-10-18 01:18:44.905 291 11345.70 60.46 57044.72 88888.00 2014-10-18 01:18:45.405 291 11345.69 60.38 57044.56 88888.00 2014-10-18 01:18:45.905 291 11345.69 60.28 57044.47 88888.00 2014-10-18 01:18:46.405 291 11345.71 60.20 57044.40 88888.00 2014-10-18 01:18:46.905 291 11345.68 60.15 57044.36 88888.00 2014-10-18 01:18:47.405 291 11345.67 60.11 57044.28 88888.00 2014-10-18 01:18:47.905 291 11345.57 60.02 57044.22 88888.00 2014-10-18 01:18:48.405 291 11345.56 59.95 57044.13 88888.00 2014-10-18 01:18:48.905 291 11345.55 59.91 57044.04 88888.00 2014-10-18 01:18:49.405 291 11345.56 59.84 57043.94 88888.00 2014-10-18 01:18:49.905 291 11345.58 59.79 57043.86 88888.00 2014-10-18 01:18:50.405 291 11345.60 59.68 57043.82 88888.00 2014-10-18 01:18:50.905 291 11345.56 59.57 57043.72 88888.00 2014-10-18 01:18:51.405 291 11345.51 59.51 57043.55 88888.00 2014-10-18 01:18:51.905 291 11345.54 59.48 57043.45 88888.00 2014-10-18 01:18:52.405 291 11345.51 59.41 57043.42 88888.00 2014-10-18 01:18:52.905 291 11345.47 59.34 57043.30 88888.00 2014-10-18 01:18:53.405 291 11345.51 59.30 57043.23 88888.00 2014-10-18 01:18:53.905 291 11345.54 59.26 57043.19 88888.00 2014-10-18 01:18:54.405 291 11345.51 59.19 57043.10 88888.00 2014-10-18 01:18:54.905 291 11345.50 59.14 57043.03 88888.00 2014-10-18 01:18:55.405 291 11345.49 59.10 57042.98 88888.00 2014-10-18 01:18:55.905 291 11345.46 59.02 57042.90 88888.00 2014-10-18 01:18:56.405 291 11345.43 58.94 57042.82 88888.00 2014-10-18 01:18:56.905 291 11345.43 58.94 57042.82 88888.00 2014-10-18 01:18:57.405 291 11345.42 58.93 57042.69 88888.00 2014-10-18 01:18:57.905 291 11345.36 58.84 57042.57 88888.00 2014-10-18 01:18:58.405 291 11345.36 58.82 57042.45 88888.00 2014-10-18 01:18:58.905 291 11345.36 58.82 57042.38 88888.00 2014-10-18 01:18:59.405 291 11345.34 58.80 57042.34 88888.00 2014-10-18 01:18:59.905 291 11345.34 58.75 57042.32 88888.00 2014-10-18 01:19:00.405 291 11345.29 58.71 57042.28 88888.00 2014-10-18 01:19:00.905 291 11345.22 58.68 57042.26 88888.00 2014-10-18 01:19:01.405 291 11345.19 58.62 57042.19 88888.00 2014-10-18 01:19:01.905 291 11345.21 58.58 57042.10 88888.00 2014-10-18 01:19:02.405 291 11345.18 58.55 57042.01 88888.00 2014-10-18 01:19:02.905 291 11345.13 58.50 57041.93 88888.00 2014-10-18 01:19:03.405 291 11345.13 58.46 57041.80 88888.00 2014-10-18 01:19:03.905 291 11345.14 58.43 57041.67 88888.00 2014-10-18 01:19:04.405 291 11345.14 58.38 57041.63 88888.00 2014-10-18 01:19:04.905 291 11345.09 58.31 57041.56 88888.00 2014-10-18 01:19:05.405 291 11345.02 58.28 57041.45 88888.00 2014-10-18 01:19:05.905 291 11344.99 58.22 57041.44 88888.00 2014-10-18 01:19:06.405 291 11344.93 58.18 57041.37 88888.00 2014-10-18 01:19:06.905 291 11344.91 58.17 57041.18 88888.00 2014-10-18 01:19:07.405 291 11344.95 58.10 57041.07 88888.00 2014-10-18 01:19:07.905 291 11345.00 58.05 57040.96 88888.00 2014-10-18 01:19:08.405 291 11344.94 58.03 57040.86 88888.00 2014-10-18 01:19:08.905 291 11344.87 57.98 57040.77 88888.00 2014-10-18 01:19:09.405 291 11344.87 57.95 57040.60 88888.00 2014-10-18 01:19:09.905 291 11344.81 57.91 57040.42 88888.00 2014-10-18 01:19:10.405 291 11344.79 57.89 57040.36 88888.00 2014-10-18 01:19:10.905 291 11344.78 57.87 57040.16 88888.00 2014-10-18 01:19:11.406 291 11344.78 57.84 57040.04 88888.00 2014-10-18 01:19:11.906 291 11344.79 57.82 57039.94 88888.00 2014-10-18 01:19:12.406 291 11344.78 57.82 57039.81 88888.00 2014-10-18 01:19:12.906 291 11344.74 57.82 57039.64 88888.00 2014-10-18 01:19:13.406 291 11344.67 57.77 57039.49 88888.00 2014-10-18 01:19:13.906 291 11344.69 57.75 57039.37 88888.00 2014-10-18 01:19:14.406 291 11344.66 57.74 57039.18 88888.00 2014-10-18 01:19:14.906 291 11344.64 57.73 57038.98 88888.00 2014-10-18 01:19:15.406 291 11344.59 57.66 57038.76 88888.00 2014-10-18 01:19:15.906 291 11344.55 57.67 57038.61 88888.00 2014-10-18 01:19:16.406 291 11344.51 57.63 57038.47 88888.00 2014-10-18 01:19:16.906 291 11344.56 57.58 57038.27 88888.00 2014-10-18 01:19:17.406 291 11344.57 57.56 57038.10 88888.00 2014-10-18 01:19:17.906 291 11344.57 57.50 57037.89 88888.00 2014-10-18 01:19:18.406 291 11344.58 57.43 57037.66 88888.00 2014-10-18 01:19:18.906 291 11344.55 57.35 57037.48 88888.00 2014-10-18 01:19:19.406 291 11344.50 57.27 57037.34 88888.00 2014-10-18 01:19:19.906 291 11344.50 57.25 57037.16 88888.00 2014-10-18 01:19:20.406 291 11344.48 57.22 57036.92 88888.00 2014-10-18 01:19:20.906 291 11344.49 57.19 57036.71 88888.00 2014-10-18 01:19:21.406 291 11344.45 57.14 57036.57 88888.00 2014-10-18 01:19:21.906 291 11344.45 57.07 57036.42 88888.00 2014-10-18 01:19:22.406 291 11344.50 57.05 57036.22 88888.00 2014-10-18 01:19:22.906 291 11344.49 57.05 57035.98 88888.00 2014-10-18 01:19:23.406 291 11344.51 56.99 57035.85 88888.00 2014-10-18 01:19:23.906 291 11344.50 56.93 57035.70 88888.00 2014-10-18 01:19:24.406 291 11344.50 56.88 57035.47 88888.00 2014-10-18 01:19:24.906 291 11344.50 56.83 57035.23 88888.00 2014-10-18 01:19:25.406 291 11344.55 56.80 57035.06 88888.00 2014-10-18 01:19:25.906 291 11344.51 56.76 57034.94 88888.00 2014-10-18 01:19:26.406 291 11344.50 56.71 57034.71 88888.00 2014-10-18 01:19:26.906 291 11344.50 56.68 57034.50 88888.00 2014-10-18 01:19:27.406 291 11344.53 56.61 57034.32 88888.00 2014-10-18 01:19:27.906 291 11344.53 56.61 57034.17 88888.00 2014-10-18 01:19:28.406 291 11344.53 56.58 57034.01 88888.00 2014-10-18 01:19:28.906 291 11344.53 56.53 57033.80 88888.00 2014-10-18 01:19:29.406 291 11344.52 56.51 57033.66 88888.00 2014-10-18 01:19:29.906 291 11344.50 56.45 57033.46 88888.00 2014-10-18 01:19:30.406 291 11344.45 56.41 57033.26 88888.00 2014-10-18 01:19:30.906 291 11344.50 56.38 57033.07 88888.00 2014-10-18 01:19:31.406 291 11344.48 56.33 57032.90 88888.00 2014-10-18 01:19:31.906 291 11344.44 56.26 57032.70 88888.00 2014-10-18 01:19:32.406 291 11344.49 56.20 57032.45 88888.00 2014-10-18 01:19:32.906 291 11344.51 56.12 57032.28 88888.00 2014-10-18 01:19:33.406 291 11344.52 56.05 57032.14 88888.00 2014-10-18 01:19:33.906 291 11344.53 55.99 57032.00 88888.00 2014-10-18 01:19:34.406 291 11344.45 55.92 57031.83 88888.00 2014-10-18 01:19:34.906 291 11344.49 55.87 57031.70 88888.00 2014-10-18 01:19:35.406 291 11344.48 55.85 57031.54 88888.00 2014-10-18 01:19:35.906 291 11344.45 55.79 57031.38 88888.00 2014-10-18 01:19:36.406 291 11344.42 55.73 57031.22 88888.00 2014-10-18 01:19:36.906 291 11344.49 55.69 57031.06 88888.00 2014-10-18 01:19:37.406 291 11344.49 55.62 57030.90 88888.00 2014-10-18 01:19:37.906 291 11344.49 55.58 57030.72 88888.00 2014-10-18 01:19:38.406 291 11344.51 55.50 57030.56 88888.00 2014-10-18 01:19:38.906 291 11344.50 55.43 57030.35 88888.00 2014-10-18 01:19:39.406 291 11344.49 55.37 57029.93 88888.00 2014-10-18 01:19:39.906 291 11344.48 55.32 57029.62 88888.00 2014-10-18 01:19:40.406 291 11344.51 55.28 57029.62 88888.00 2014-10-18 01:19:40.906 291 11344.53 55.19 57029.73 88888.00 2014-10-18 01:19:41.406 291 11344.55 55.16 57029.64 88888.00 2014-10-18 01:19:41.906 291 11344.56 55.10 57029.47 88888.00 2014-10-18 01:19:42.406 291 11344.56 55.06 57029.32 88888.00 2014-10-18 01:19:42.906 291 11344.60 55.03 57029.24 88888.00 2014-10-18 01:19:43.406 291 11344.64 54.98 57029.06 88888.00 2014-10-18 01:19:43.906 291 11344.64 54.90 57028.85 88888.00 2014-10-18 01:19:44.406 291 11344.67 54.87 57028.80 88888.00 2014-10-18 01:19:44.906 291 11344.64 54.81 57028.73 88888.00 2014-10-18 01:19:45.406 291 11344.66 54.70 57028.62 88888.00 2014-10-18 01:19:45.906 291 11344.73 54.60 57028.54 88888.00 2014-10-18 01:19:46.406 291 11344.77 54.54 57028.51 88888.00 2014-10-18 01:19:46.906 291 11344.79 54.51 57028.34 88888.00 2014-10-18 01:19:47.406 291 11344.87 54.44 57028.21 88888.00 2014-10-18 01:19:47.906 291 11344.86 54.45 57028.08 88888.00 2014-10-18 01:19:48.406 291 11344.84 54.42 57027.90 88888.00 2014-10-18 01:19:48.906 291 11344.88 54.35 57027.72 88888.00 2014-10-18 01:19:49.406 291 11344.98 54.31 57027.57 88888.00 2014-10-18 01:19:49.906 291 11345.01 54.22 57027.55 88888.00 2014-10-18 01:19:50.406 291 11345.06 54.10 57027.46 88888.00 2014-10-18 01:19:50.906 291 11345.12 54.10 57027.32 88888.00 2014-10-18 01:19:51.406 291 11345.15 54.07 57027.21 88888.00 2014-10-18 01:19:51.906 291 11345.16 54.07 57027.12 88888.00 2014-10-18 01:19:52.406 291 11345.23 54.09 57027.05 88888.00 2014-10-18 01:19:52.906 291 11345.30 54.07 57026.98 88888.00 2014-10-18 01:19:53.406 291 11345.40 54.01 57026.82 88888.00 2014-10-18 01:19:53.906 291 11345.42 53.99 57026.65 88888.00 2014-10-18 01:19:54.406 291 11345.49 53.93 57026.54 88888.00 2014-10-18 01:19:54.906 291 11345.51 53.86 57026.41 88888.00 2014-10-18 01:19:55.406 291 11345.62 53.80 57026.33 88888.00 2014-10-18 01:19:55.906 291 11345.64 53.74 57026.21 88888.00 2014-10-18 01:19:56.406 291 11345.70 53.69 57025.98 88888.00 2014-10-18 01:19:56.906 291 11345.80 53.62 57025.84 88888.00 2014-10-18 01:19:57.406 291 11345.81 53.55 57025.70 88888.00 2014-10-18 01:19:57.906 291 11345.85 53.52 57025.59 88888.00 2014-10-18 01:19:58.406 291 11345.94 53.45 57025.38 88888.00 2014-10-18 01:19:58.906 291 11346.01 53.34 57025.18 88888.00 2014-10-18 01:19:59.406 291 11346.05 53.26 57025.06 88888.00 2014-10-18 01:19:59.906 291 11346.10 53.22 57024.88 88888.00 2014-10-18 01:20:00.406 291 11346.16 53.17 57024.75 88888.00 2014-10-18 01:20:00.906 291 11346.23 53.02 57024.56 88888.00 2014-10-18 01:20:01.406 291 11346.27 52.93 57024.47 88888.00 2014-10-18 01:20:01.906 291 11346.29 52.85 57024.37 88888.00 2014-10-18 01:20:02.406 291 11346.36 52.78 57024.24 88888.00 2014-10-18 01:20:02.906 291 11346.41 52.72 57024.04 88888.00 2014-10-18 01:20:03.406 291 11346.50 52.66 57023.93 88888.00 2014-10-18 01:20:03.906 291 11346.54 52.61 57023.80 88888.00 2014-10-18 01:20:04.406 291 11346.61 52.54 57023.68 88888.00 2014-10-18 01:20:04.906 291 11346.65 52.49 57023.55 88888.00 2014-10-18 01:20:05.406 291 11346.72 52.46 57023.45 88888.00 2014-10-18 01:20:05.906 291 11346.76 52.37 57023.36 88888.00 2014-10-18 01:20:06.406 291 11346.76 52.29 57023.26 88888.00 2014-10-18 01:20:06.906 291 11346.82 52.25 57023.16 88888.00 2014-10-18 01:20:07.406 291 11346.87 52.19 57022.99 88888.00 2014-10-18 01:20:07.906 291 11346.88 52.15 57022.97 88888.00 2014-10-18 01:20:08.406 291 11346.95 52.10 57022.83 88888.00 2014-10-18 01:20:08.906 291 11347.03 52.00 57022.69 88888.00 2014-10-18 01:20:09.406 291 11347.08 51.96 57022.54 88888.00 2014-10-18 01:20:09.906 291 11347.13 51.88 57022.36 88888.00 2014-10-18 01:20:10.406 291 11347.19 51.77 57022.22 88888.00 2014-10-18 01:20:10.906 291 11347.26 51.75 57022.11 88888.00 2014-10-18 01:20:11.406 291 11347.27 51.71 57021.99 88888.00 2014-10-18 01:20:11.906 291 11347.30 51.64 57021.80 88888.00 2014-10-18 01:20:12.406 291 11347.36 51.52 57021.72 88888.00 2014-10-18 01:20:12.906 291 11347.43 51.44 57021.62 88888.00 2014-10-18 01:20:13.406 291 11347.49 51.40 57021.40 88888.00 2014-10-18 01:20:13.906 291 11347.54 51.35 57021.27 88888.00 2014-10-18 01:20:14.406 291 11347.57 51.27 57021.11 88888.00 2014-10-18 01:20:14.906 291 11347.65 51.17 57020.96 88888.00 2014-10-18 01:20:15.406 291 11347.66 51.14 57020.82 88888.00 2014-10-18 01:20:15.906 291 11347.73 51.09 57020.71 88888.00 2014-10-18 01:20:16.406 291 11347.77 51.02 57020.55 88888.00 2014-10-18 01:20:16.906 291 11347.79 50.95 57020.37 88888.00 2014-10-18 01:20:17.406 291 11347.79 50.86 57020.29 88888.00 2014-10-18 01:20:17.906 291 11347.84 50.79 57020.17 88888.00 2014-10-18 01:20:18.406 291 11347.86 50.70 57019.98 88888.00 2014-10-18 01:20:18.906 291 11347.84 50.60 57019.89 88888.00 2014-10-18 01:20:19.406 291 11347.85 50.50 57019.78 88888.00 2014-10-18 01:20:19.906 291 11347.87 50.45 57019.66 88888.00 2014-10-18 01:20:20.406 291 11347.90 50.41 57019.56 88888.00 2014-10-18 01:20:20.906 291 11347.92 50.36 57019.48 88888.00 2014-10-18 01:20:21.406 291 11347.97 50.32 57019.35 88888.00 2014-10-18 01:20:21.906 291 11347.99 50.28 57019.21 88888.00 2014-10-18 01:20:22.406 291 11348.03 50.22 57019.10 88888.00 2014-10-18 01:20:22.906 291 11348.06 50.14 57018.97 88888.00 2014-10-18 01:20:23.406 291 11348.13 50.07 57018.83 88888.00 2014-10-18 01:20:23.906 291 11348.11 50.01 57018.64 88888.00 2014-10-18 01:20:24.406 291 11348.20 49.98 57018.54 88888.00 2014-10-18 01:20:24.906 291 11348.27 49.91 57018.43 88888.00 2014-10-18 01:20:25.406 291 11348.25 49.82 57018.26 88888.00 2014-10-18 01:20:25.906 291 11348.19 49.80 57018.15 88888.00 2014-10-18 01:20:26.406 291 11348.19 49.75 57018.03 88888.00 2014-10-18 01:20:26.906 291 11348.20 49.67 57018.00 88888.00 2014-10-18 01:20:27.406 291 11348.26 49.58 57017.82 88888.00 2014-10-18 01:20:27.906 291 11348.28 49.54 57017.68 88888.00 2014-10-18 01:20:28.406 291 11348.27 49.52 57017.56 88888.00 2014-10-18 01:20:28.906 291 11348.25 49.41 57017.45 88888.00 2014-10-18 01:20:29.406 291 11348.29 49.33 57017.32 88888.00 2014-10-18 01:20:29.906 291 11348.31 49.26 57017.24 88888.00 2014-10-18 01:20:30.406 291 11348.35 49.20 57017.17 88888.00 2014-10-18 01:20:30.906 291 11348.39 49.12 57017.02 88888.00 2014-10-18 01:20:31.406 291 11348.39 49.07 57016.90 88888.00 2014-10-18 01:20:31.906 291 11348.38 49.03 57016.78 88888.00 2014-10-18 01:20:32.406 291 11348.41 48.97 57016.72 88888.00 2014-10-18 01:20:32.906 291 11348.43 48.92 57016.62 88888.00 2014-10-18 01:20:33.406 291 11348.40 48.84 57016.54 88888.00 2014-10-18 01:20:33.906 291 11348.38 48.77 57016.44 88888.00 2014-10-18 01:20:34.406 291 11348.39 48.73 57016.40 88888.00 2014-10-18 01:20:34.906 291 11348.42 48.71 57016.33 88888.00 2014-10-18 01:20:35.406 291 11348.43 48.71 57016.20 88888.00 2014-10-18 01:20:35.906 291 11348.48 48.64 57016.06 88888.00 2014-10-18 01:20:36.406 291 11348.48 48.56 57016.00 88888.00 2014-10-18 01:20:36.906 291 11348.45 48.50 57015.95 88888.00 2014-10-18 01:20:37.406 291 11348.46 48.44 57015.83 88888.00 2014-10-18 01:20:37.906 291 11348.53 48.38 57015.77 88888.00 2014-10-18 01:20:38.406 291 11348.52 48.34 57015.68 88888.00 2014-10-18 01:20:38.906 291 11348.55 48.29 57015.58 88888.00 2014-10-18 01:20:39.406 291 11348.51 48.25 57015.54 88888.00 2014-10-18 01:20:39.906 291 11348.54 48.25 57015.46 88888.00 2014-10-18 01:20:40.406 291 11348.60 48.23 57015.42 88888.00 2014-10-18 01:20:40.906 291 11348.61 48.14 57015.35 88888.00 2014-10-18 01:20:41.406 291 11348.62 48.12 57015.31 88888.00 2014-10-18 01:20:41.906 291 11348.65 48.08 57015.24 88888.00 2014-10-18 01:20:42.406 291 11348.63 48.02 57015.20 88888.00 2014-10-18 01:20:42.906 291 11348.63 47.92 57015.12 88888.00 2014-10-18 01:20:43.406 291 11348.65 47.88 57015.04 88888.00 2014-10-18 01:20:43.906 291 11348.72 47.82 57014.99 88888.00 2014-10-18 01:20:44.406 291 11348.74 47.73 57014.95 88888.00 2014-10-18 01:20:44.906 291 11348.74 47.68 57014.84 88888.00 2014-10-18 01:20:45.406 291 11348.73 47.61 57014.78 88888.00 2014-10-18 01:20:45.906 291 11348.73 47.49 57014.73 88888.00 2014-10-18 01:20:46.406 291 11348.74 47.40 57014.52 88888.00 2014-10-18 01:20:46.906 291 11348.76 47.32 57014.36 88888.00 2014-10-18 01:20:47.406 291 11348.79 47.29 57014.55 88888.00 2014-10-18 01:20:47.906 291 11348.84 47.30 57014.59 88888.00 2014-10-18 01:20:48.406 291 11348.82 47.25 57014.50 88888.00 2014-10-18 01:20:48.906 291 11348.80 47.19 57014.43 88888.00 2014-10-18 01:20:49.406 291 11348.79 47.13 57014.46 88888.00 2014-10-18 01:20:49.906 291 11348.90 47.03 57014.47 88888.00 2014-10-18 01:20:50.406 291 11348.91 47.00 57014.54 88888.00 2014-10-18 01:20:50.906 291 11348.88 46.94 57014.50 88888.00 2014-10-18 01:20:51.406 291 11348.93 46.91 57014.47 88888.00 2014-10-18 01:20:51.906 291 11348.94 46.82 57014.42 88888.00 2014-10-18 01:20:52.406 291 11348.98 46.85 57014.42 88888.00 2014-10-18 01:20:52.906 291 11348.98 46.85 57014.41 88888.00 2014-10-18 01:20:53.406 291 11349.01 46.81 57014.45 88888.00 2014-10-18 01:20:53.906 291 11349.02 46.79 57014.45 88888.00 2014-10-18 01:20:54.406 291 11349.03 46.74 57014.42 88888.00 2014-10-18 01:20:54.906 291 11349.05 46.67 57014.50 88888.00 2014-10-18 01:20:55.406 291 11349.04 46.65 57014.55 88888.00 2014-10-18 01:20:55.906 291 11349.00 46.62 57014.45 88888.00 2014-10-18 01:20:56.406 291 11348.98 46.53 57014.48 88888.00 2014-10-18 01:20:56.906 291 11349.02 46.52 57014.55 88888.00 2014-10-18 01:20:57.406 291 11349.05 46.52 57014.60 88888.00 2014-10-18 01:20:57.906 291 11349.09 46.45 57014.54 88888.00 2014-10-18 01:20:58.406 291 11349.08 46.39 57014.60 88888.00 2014-10-18 01:20:58.906 291 11349.11 46.39 57014.67 88888.00 2014-10-18 01:20:59.406 291 11349.11 46.37 57014.69 88888.00 2014-10-18 01:20:59.906 291 11349.09 46.35 57014.77 88888.00 2014-10-18 01:21:00.406 291 11349.14 46.39 57014.82 88888.00 2014-10-18 01:21:00.906 291 11349.08 46.34 57014.91 88888.00 2014-10-18 01:21:01.406 291 11349.07 46.31 57014.99 88888.00 2014-10-18 01:21:01.906 291 11349.04 46.28 57015.12 88888.00 2014-10-18 01:21:02.406 291 11349.05 46.25 57015.16 88888.00 2014-10-18 01:21:02.906 291 11349.04 46.23 57015.24 88888.00 2014-10-18 01:21:03.406 291 11349.01 46.20 57015.31 88888.00 2014-10-18 01:21:03.906 291 11349.05 46.17 57015.37 88888.00 2014-10-18 01:21:04.406 291 11349.07 46.08 57015.45 88888.00 2014-10-18 01:21:04.906 291 11349.05 46.06 57015.56 88888.00 2014-10-18 01:21:05.406 291 11349.05 46.03 57015.58 88888.00 2014-10-18 01:21:05.906 291 11349.01 46.00 57015.59 88888.00 2014-10-18 01:21:06.406 291 11348.93 46.00 57015.70 88888.00 2014-10-18 01:21:06.906 291 11348.91 45.98 57015.76 88888.00 2014-10-18 01:21:07.406 291 11348.94 45.96 57015.91 88888.00 2014-10-18 01:21:07.906 291 11348.89 45.91 57016.04 88888.00 2014-10-18 01:21:08.406 291 11348.84 45.90 57016.15 88888.00 2014-10-18 01:21:08.906 291 11348.88 45.91 57016.25 88888.00 2014-10-18 01:21:09.406 291 11348.88 45.92 57016.35 88888.00 2014-10-18 01:21:09.906 291 11348.86 45.90 57016.47 88888.00 2014-10-18 01:21:10.406 291 11348.83 45.81 57016.57 88888.00 2014-10-18 01:21:10.906 291 11348.75 45.84 57016.68 88888.00 2014-10-18 01:21:11.406 291 11348.73 45.83 57016.77 88888.00 2014-10-18 01:21:11.906 291 11348.68 45.78 57016.86 88888.00 2014-10-18 01:21:12.406 291 11348.66 45.79 57016.97 88888.00 2014-10-18 01:21:12.906 291 11348.65 45.78 57017.10 88888.00 2014-10-18 01:21:13.406 291 11348.62 45.74 57017.21 88888.00 2014-10-18 01:21:13.906 291 11348.66 45.72 57017.35 88888.00 2014-10-18 01:21:14.406 291 11348.67 45.70 57017.49 88888.00 2014-10-18 01:21:14.906 291 11348.59 45.67 57017.68 88888.00 2014-10-18 01:21:15.406 291 11348.52 45.70 57017.81 88888.00 2014-10-18 01:21:15.906 291 11348.53 45.74 57017.92 88888.00 2014-10-18 01:21:16.406 291 11348.51 45.76 57018.06 88888.00 2014-10-18 01:21:16.906 291 11348.46 45.72 57018.21 88888.00 2014-10-18 01:21:17.406 291 11348.40 45.71 57018.37 88888.00 2014-10-18 01:21:17.906 291 11348.38 45.70 57018.47 88888.00 2014-10-18 01:21:18.406 291 11348.35 45.70 57018.64 88888.00 2014-10-18 01:21:18.906 291 11348.34 45.66 57018.83 88888.00 2014-10-18 01:21:19.406 291 11348.28 45.60 57018.96 88888.00 2014-10-18 01:21:19.906 291 11348.25 45.60 57019.09 88888.00 2014-10-18 01:21:20.406 291 11348.20 45.63 57019.17 88888.00 2014-10-18 01:21:20.906 291 11348.11 45.58 57019.21 88888.00 2014-10-18 01:21:21.406 291 11348.05 45.53 57019.49 88888.00 2014-10-18 01:21:21.906 291 11348.04 45.50 57019.70 88888.00 2014-10-18 01:21:22.406 291 11348.00 45.44 57019.85 88888.00 2014-10-18 01:21:22.906 291 11347.99 45.47 57020.05 88888.00 2014-10-18 01:21:23.406 291 11347.97 45.47 57020.17 88888.00 2014-10-18 01:21:23.906 291 11347.90 45.43 57020.40 88888.00 2014-10-18 01:21:24.406 291 11347.82 45.37 57020.68 88888.00 2014-10-18 01:21:24.906 291 11347.73 45.35 57020.89 88888.00 2014-10-18 01:21:25.406 291 11347.65 45.37 57021.03 88888.00 2014-10-18 01:21:25.906 291 11347.57 45.33 57021.24 88888.00 2014-10-18 01:21:26.406 291 11347.52 45.33 57021.53 88888.00 2014-10-18 01:21:26.906 291 11347.51 45.33 57021.71 88888.00 2014-10-18 01:21:27.406 291 11347.45 45.32 57021.90 88888.00 2014-10-18 01:21:27.906 291 11347.36 45.30 57022.10 88888.00 2014-10-18 01:21:28.406 291 11347.30 45.26 57022.29 88888.00 2014-10-18 01:21:28.906 291 11347.26 45.30 57022.48 88888.00 2014-10-18 01:21:29.406 291 11347.26 45.28 57022.73 88888.00 2014-10-18 01:21:29.906 291 11347.15 45.24 57023.00 88888.00 2014-10-18 01:21:30.406 291 11347.14 45.23 57023.18 88888.00 2014-10-18 01:21:30.906 291 11347.09 45.24 57023.40 88888.00 2014-10-18 01:21:31.406 291 11347.08 45.21 57023.65 88888.00 2014-10-18 01:21:31.906 291 11346.96 45.19 57023.96 88888.00 2014-10-18 01:21:32.406 291 11346.93 45.18 57024.17 88888.00 2014-10-18 01:21:32.906 291 11346.83 45.16 57024.34 88888.00 2014-10-18 01:21:33.406 291 11346.79 45.13 57024.59 88888.00 2014-10-18 01:21:33.906 291 11346.74 45.15 57024.85 88888.00 2014-10-18 01:21:34.406 291 11346.68 45.13 57025.07 88888.00 2014-10-18 01:21:34.906 291 11346.58 45.13 57025.38 88888.00 2014-10-18 01:21:35.406 291 11346.52 45.11 57025.56 88888.00 2014-10-18 01:21:35.906 291 11346.48 45.12 57025.73 88888.00 2014-10-18 01:21:36.406 291 11346.45 45.15 57025.96 88888.00 2014-10-18 01:21:36.906 291 11346.40 45.13 57026.16 88888.00 2014-10-18 01:21:37.406 291 11346.34 45.13 57026.39 88888.00 2014-10-18 01:21:37.906 291 11346.27 45.11 57026.60 88888.00 2014-10-18 01:21:38.406 291 11346.20 45.06 57026.86 88888.00 2014-10-18 01:21:38.906 291 11346.16 45.05 57027.04 88888.00 2014-10-18 01:21:39.406 291 11346.11 45.05 57027.29 88888.00 2014-10-18 01:21:39.906 291 11346.09 45.04 57027.49 88888.00 2014-10-18 01:21:40.406 291 11346.04 45.06 57027.72 88888.00 2014-10-18 01:21:40.906 291 11345.99 45.05 57027.90 88888.00 2014-10-18 01:21:41.406 291 11346.01 44.99 57028.03 88888.00 2014-10-18 01:21:41.906 291 11345.97 44.97 57028.19 88888.00 2014-10-18 01:21:42.406 291 11345.90 44.97 57028.36 88888.00 2014-10-18 01:21:42.906 291 11345.89 44.96 57028.54 88888.00 2014-10-18 01:21:43.406 291 11345.94 44.95 57028.72 88888.00 2014-10-18 01:21:43.906 291 11345.95 44.95 57028.91 88888.00 2014-10-18 01:21:44.406 291 11345.90 44.91 57029.06 88888.00 2014-10-18 01:21:44.906 291 11345.82 44.87 57029.20 88888.00 2014-10-18 01:21:45.406 291 11345.80 44.84 57029.37 88888.00 2014-10-18 01:21:45.906 291 11345.76 44.87 57029.60 88888.00 2014-10-18 01:21:46.406 291 11345.71 44.85 57029.79 88888.00 2014-10-18 01:21:46.906 291 11345.64 44.85 57029.92 88888.00 2014-10-18 01:21:47.406 291 11345.61 44.77 57030.08 88888.00 2014-10-18 01:21:47.906 291 11345.62 44.74 57030.24 88888.00 2014-10-18 01:21:48.406 291 11345.63 44.72 57030.38 88888.00 2014-10-18 01:21:48.906 291 11345.65 44.68 57030.54 88888.00 2014-10-18 01:21:49.406 291 11345.63 44.62 57030.69 88888.00 2014-10-18 01:21:49.906 291 11345.61 44.60 57030.79 88888.00 2014-10-18 01:21:50.406 291 11345.57 44.60 57030.97 88888.00 2014-10-18 01:21:50.906 291 11345.62 44.55 57031.11 88888.00 2014-10-18 01:21:51.406 291 11345.58 44.50 57031.23 88888.00 2014-10-18 01:21:51.906 291 11345.58 44.44 57031.29 88888.00 2014-10-18 01:21:52.406 291 11345.58 44.43 57031.43 88888.00 2014-10-18 01:21:52.906 291 11345.55 44.42 57031.61 88888.00 2014-10-18 01:21:53.406 291 11345.56 44.35 57031.76 88888.00 2014-10-18 01:21:53.906 291 11345.62 44.31 57031.86 88888.00 2014-10-18 01:21:54.406 291 11345.67 44.26 57031.98 88888.00 2014-10-18 01:21:54.906 291 11345.67 44.23 57032.13 88888.00 2014-10-18 01:21:55.406 291 11345.63 44.22 57032.23 88888.00 2014-10-18 01:21:55.906 291 11345.70 44.17 57032.33 88888.00 2014-10-18 01:21:56.406 291 11345.76 44.10 57032.39 88888.00 2014-10-18 01:21:56.906 291 11345.74 44.07 57032.50 88888.00 2014-10-18 01:21:57.406 291 11345.74 43.94 57032.58 88888.00 2014-10-18 01:21:57.906 291 11345.73 43.93 57032.70 88888.00 2014-10-18 01:21:58.406 291 11345.74 43.89 57032.84 88888.00 2014-10-18 01:21:58.906 291 11345.75 43.85 57032.94 88888.00 2014-10-18 01:21:59.406 291 11345.77 43.75 57033.03 88888.00 2014-10-18 01:21:59.906 291 11345.74 43.67 57033.02 88888.00 2014-10-18 01:22:00.406 291 11345.74 43.61 57033.02 88888.00 2014-10-18 01:22:00.906 291 11345.73 43.58 57033.09 88888.00 2014-10-18 01:22:01.406 291 11345.71 43.55 57033.21 88888.00 2014-10-18 01:22:01.906 291 11345.70 43.49 57033.33 88888.00 2014-10-18 01:22:02.406 291 11345.73 43.42 57033.42 88888.00 2014-10-18 01:22:02.906 291 11345.69 43.33 57033.50 88888.00 2014-10-18 01:22:03.406 291 11345.70 43.27 57033.61 88888.00 2014-10-18 01:22:03.906 291 11345.76 43.26 57033.65 88888.00 2014-10-18 01:22:04.406 291 11345.76 43.22 57033.77 88888.00 2014-10-18 01:22:04.906 291 11345.74 43.20 57033.93 88888.00 2014-10-18 01:22:05.406 291 11345.74 43.14 57034.04 88888.00 2014-10-18 01:22:05.906 291 11345.80 43.09 57034.09 88888.00 2014-10-18 01:22:06.406 291 11345.84 43.00 57034.13 88888.00 2014-10-18 01:22:06.906 291 11345.87 42.97 57034.17 88888.00 2014-10-18 01:22:07.406 291 11345.87 42.92 57034.31 88888.00 2014-10-18 01:22:07.906 291 11345.88 42.87 57034.40 88888.00 2014-10-18 01:22:08.406 291 11345.91 42.86 57034.49 88888.00 2014-10-18 01:22:08.906 291 11345.90 42.81 57034.59 88888.00 2014-10-18 01:22:09.406 291 11345.90 42.80 57034.65 88888.00 2014-10-18 01:22:09.906 291 11345.99 42.73 57034.70 88888.00 2014-10-18 01:22:10.406 291 11346.01 42.60 57034.70 88888.00 2014-10-18 01:22:10.906 291 11346.06 42.51 57034.80 88888.00 2014-10-18 01:22:11.406 291 11345.98 42.47 57034.82 88888.00 2014-10-18 01:22:11.906 291 11345.99 42.42 57034.89 88888.00 2014-10-18 01:22:12.406 291 11346.05 42.32 57034.96 88888.00 2014-10-18 01:22:12.906 291 11346.08 42.23 57034.97 88888.00 2014-10-18 01:22:13.406 291 11346.06 42.17 57035.00 88888.00 2014-10-18 01:22:13.906 291 11346.11 42.13 57035.12 88888.00 2014-10-18 01:22:14.406 291 11346.10 42.08 57035.19 88888.00 2014-10-18 01:22:14.906 291 11346.09 42.03 57035.20 88888.00 2014-10-18 01:22:15.406 291 11346.08 41.95 57035.22 88888.00 2014-10-18 01:22:15.906 291 11346.09 41.86 57035.22 88888.00 2014-10-18 01:22:16.406 291 11346.09 41.78 57035.27 88888.00 2014-10-18 01:22:16.906 291 11346.08 41.63 57035.32 88888.00 2014-10-18 01:22:17.406 291 11346.10 41.57 57035.38 88888.00 2014-10-18 01:22:17.906 291 11346.15 41.55 57035.40 88888.00 2014-10-18 01:22:18.406 291 11346.16 41.47 57035.35 88888.00 2014-10-18 01:22:18.906 291 11346.15 41.36 57035.36 88888.00 2014-10-18 01:22:19.406 291 11346.17 41.34 57035.42 88888.00 2014-10-18 01:22:19.906 291 11346.24 41.29 57035.48 88888.00 2014-10-18 01:22:20.406 291 11346.30 41.30 57035.57 88888.00 2014-10-18 01:22:20.906 291 11346.30 41.22 57035.63 88888.00 2014-10-18 01:22:21.406 291 11346.33 41.10 57035.70 88888.00 2014-10-18 01:22:21.906 291 11346.38 41.04 57035.70 88888.00 2014-10-18 01:22:22.406 291 11346.39 41.03 57035.71 88888.00 2014-10-18 01:22:22.906 291 11346.40 41.00 57035.72 88888.00 2014-10-18 01:22:23.406 291 11346.43 40.95 57035.83 88888.00 2014-10-18 01:22:23.906 291 11346.46 40.94 57035.94 88888.00 2014-10-18 01:22:24.406 291 11346.48 40.91 57036.04 88888.00 2014-10-18 01:22:24.906 291 11346.48 40.88 57036.09 88888.00 2014-10-18 01:22:25.406 291 11346.48 40.79 57036.15 88888.00 2014-10-18 01:22:25.906 291 11346.52 40.75 57036.23 88888.00 2014-10-18 01:22:26.406 291 11346.53 40.74 57036.30 88888.00 2014-10-18 01:22:26.906 291 11346.58 40.63 57036.37 88888.00 2014-10-18 01:22:27.406 291 11346.57 40.61 57036.43 88888.00 2014-10-18 01:22:27.906 291 11346.50 40.61 57036.54 88888.00 2014-10-18 01:22:28.406 291 11346.64 40.59 57036.69 88888.00 2014-10-18 01:22:28.906 291 11346.61 40.52 57036.77 88888.00 2014-10-18 01:22:29.406 291 11346.65 40.49 57036.88 88888.00 2014-10-18 01:22:29.906 291 11346.74 40.53 57037.01 88888.00 2014-10-18 01:22:30.406 291 11346.78 40.50 57037.11 88888.00 2014-10-18 01:22:30.906 291 11346.85 40.46 57037.20 88888.00 2014-10-18 01:22:31.406 291 11346.85 40.42 57037.31 88888.00 2014-10-18 01:22:31.906 291 11346.89 40.41 57037.39 88888.00 2014-10-18 01:22:32.406 291 11346.92 40.40 57037.51 88888.00 2014-10-18 01:22:32.906 291 11346.95 40.36 57037.60 88888.00 2014-10-18 01:22:33.406 291 11346.97 40.36 57037.72 88888.00 2014-10-18 01:22:33.906 291 11347.06 40.32 57037.90 88888.00 2014-10-18 01:22:34.406 291 11347.12 40.28 57038.02 88888.00 2014-10-18 01:22:34.906 291 11347.10 40.21 57038.12 88888.00 2014-10-18 01:22:35.406 291 11347.12 40.20 57038.29 88888.00 2014-10-18 01:22:35.906 291 11347.15 40.19 57038.46 88888.00 2014-10-18 01:22:36.406 291 11347.19 40.19 57038.61 88888.00 2014-10-18 01:22:36.906 291 11347.22 40.09 57038.75 88888.00 2014-10-18 01:22:37.406 291 11347.28 40.07 57038.95 88888.00 2014-10-18 01:22:37.906 291 11347.24 40.06 57039.10 88888.00 2014-10-18 01:22:38.406 291 11347.29 40.05 57039.29 88888.00 2014-10-18 01:22:38.906 291 11347.36 40.02 57039.44 88888.00 2014-10-18 01:22:39.406 291 11347.42 40.06 57039.65 88888.00 2014-10-18 01:22:39.906 291 11347.44 40.05 57039.87 88888.00 2014-10-18 01:22:40.406 291 11347.47 40.01 57040.07 88888.00 2014-10-18 01:22:40.906 291 11347.56 40.00 57040.21 88888.00 2014-10-18 01:22:41.406 291 11347.65 40.01 57040.45 88888.00 2014-10-18 01:22:41.906 291 11347.69 40.00 57040.65 88888.00 2014-10-18 01:22:42.406 291 11347.78 39.99 57040.75 88888.00 2014-10-18 01:22:42.906 291 11347.89 40.04 57040.92 88888.00 2014-10-18 01:22:43.406 291 11347.92 40.04 57041.07 88888.00 2014-10-18 01:22:43.906 291 11347.93 40.02 57041.33 88888.00 2014-10-18 01:22:44.406 291 11347.93 40.06 57041.64 88888.00 2014-10-18 01:22:44.906 291 11348.01 40.07 57041.87 88888.00 2014-10-18 01:22:45.406 291 11348.04 40.02 57042.02 88888.00 2014-10-18 01:22:45.906 291 11348.08 40.01 57042.25 88888.00 2014-10-18 01:22:46.406 291 11348.14 40.01 57042.51 88888.00 2014-10-18 01:22:46.906 291 11348.18 40.00 57042.67 88888.00 2014-10-18 01:22:47.406 291 11348.25 40.04 57042.90 88888.00 2014-10-18 01:22:47.906 291 11348.31 40.02 57043.16 88888.00 2014-10-18 01:22:48.406 291 11348.26 40.01 57043.38 88888.00 2014-10-18 01:22:48.906 291 11348.32 40.04 57043.66 88888.00 2014-10-18 01:22:49.406 291 11348.34 40.09 57043.88 88888.00 2014-10-18 01:22:49.906 291 11348.35 40.07 57044.18 88888.00 2014-10-18 01:22:50.406 291 11348.41 40.11 57044.46 88888.00 2014-10-18 01:22:50.906 291 11348.46 40.07 57044.81 88888.00 2014-10-18 01:22:51.407 291 11348.46 40.11 57045.13 88888.00 2014-10-18 01:22:51.907 291 11348.54 40.16 57045.37 88888.00 2014-10-18 01:22:52.407 291 11348.56 40.16 57045.65 88888.00 2014-10-18 01:22:52.907 291 11348.63 40.19 57045.97 88888.00 2014-10-18 01:22:53.407 291 11348.67 40.22 57046.16 88888.00 2014-10-18 01:22:53.907 291 11348.72 40.27 57046.48 88888.00 2014-10-18 01:22:54.407 291 11348.77 40.28 57046.81 88888.00 2014-10-18 01:22:54.907 291 11348.83 40.28 57047.02 88888.00 2014-10-18 01:22:55.407 291 11348.93 40.32 57047.32 88888.00 2014-10-18 01:22:55.907 291 11349.00 40.41 57047.70 88888.00 2014-10-18 01:22:56.407 291 11349.09 40.47 57048.00 88888.00 2014-10-18 01:22:56.907 291 11349.15 40.48 57048.32 88888.00 2014-10-18 01:22:57.407 291 11349.19 40.52 57048.63 88888.00 2014-10-18 01:22:57.907 291 11349.23 40.60 57048.95 88888.00 2014-10-18 01:22:58.407 291 11349.32 40.64 57049.32 88888.00 2014-10-18 01:22:58.907 291 11349.45 40.70 57049.57 88888.00 2014-10-18 01:22:59.407 291 11349.54 40.75 57049.86 88888.00 2014-10-18 01:22:59.907 291 11349.64 40.83 57050.17 88888.00 2014-10-18 01:23:00.407 291 11349.72 40.89 57050.47 88888.00 2014-10-18 01:23:00.907 291 11349.73 40.97 57050.82 88888.00 2014-10-18 01:23:01.407 291 11349.81 41.08 57051.23 88888.00 2014-10-18 01:23:01.907 291 11349.91 41.16 57051.59 88888.00 2014-10-18 01:23:02.407 291 11349.97 41.22 57051.88 88888.00 2014-10-18 01:23:02.907 291 11350.04 41.28 57052.17 88888.00 2014-10-18 01:23:03.407 291 11350.13 41.44 57052.56 88888.00 2014-10-18 01:23:03.907 291 11350.18 41.55 57052.87 88888.00 2014-10-18 01:23:04.407 291 11350.28 41.62 57053.25 88888.00 2014-10-18 01:23:04.907 291 11350.36 41.74 57053.67 88888.00 2014-10-18 01:23:05.407 291 11350.43 41.85 57054.02 88888.00 2014-10-18 01:23:05.907 291 11350.49 41.97 57054.42 88888.00 2014-10-18 01:23:06.407 291 11350.60 42.04 57054.79 88888.00 2014-10-18 01:23:06.907 291 11350.71 42.12 57055.13 88888.00 2014-10-18 01:23:07.407 291 11350.74 42.25 57055.47 88888.00 2014-10-18 01:23:07.907 291 11350.82 42.37 57055.88 88888.00 2014-10-18 01:23:08.407 291 11350.88 42.50 57056.28 88888.00 2014-10-18 01:23:08.907 291 11350.96 42.58 57056.64 88888.00 2014-10-18 01:23:09.407 291 11351.02 42.66 57057.05 88888.00 2014-10-18 01:23:09.907 291 11351.11 42.73 57057.44 88888.00 2014-10-18 01:23:10.407 291 11351.16 42.86 57057.82 88888.00 2014-10-18 01:23:10.907 291 11351.23 43.04 57058.26 88888.00 2014-10-18 01:23:11.407 291 11351.32 43.18 57058.72 88888.00 2014-10-18 01:23:11.907 291 11351.38 43.26 57059.04 88888.00 2014-10-18 01:23:12.407 291 11351.45 43.35 57059.46 88888.00 2014-10-18 01:23:12.907 291 11351.52 43.49 57059.91 88888.00 2014-10-18 01:23:13.407 291 11351.55 43.60 57060.29 88888.00 2014-10-18 01:23:13.907 291 11351.64 43.75 57060.70 88888.00 2014-10-18 01:23:14.407 291 11351.71 43.86 57061.14 88888.00 2014-10-18 01:23:14.907 291 11351.74 44.00 57061.58 88888.00 2014-10-18 01:23:15.407 291 11351.80 44.16 57062.01 88888.00 2014-10-18 01:23:15.907 291 11351.83 44.31 57062.47 88888.00 2014-10-18 01:23:16.407 291 11351.90 44.44 57062.93 88888.00 2014-10-18 01:23:16.907 291 11351.96 44.53 57063.30 88888.00 2014-10-18 01:23:17.407 291 11352.04 44.70 57063.75 88888.00 2014-10-18 01:23:17.907 291 11352.08 44.88 57064.10 88888.00 2014-10-18 01:23:18.407 291 11352.07 45.02 57064.54 88888.00 2014-10-18 01:23:18.907 291 11352.14 45.15 57064.94 88888.00 2014-10-18 01:23:19.407 291 11352.16 45.31 57065.46 88888.00 2014-10-18 01:23:19.907 291 11352.20 45.44 57066.00 88888.00 2014-10-18 01:23:20.407 291 11352.25 45.56 57066.39 88888.00 2014-10-18 01:23:20.907 291 11352.31 45.69 57066.76 88888.00 2014-10-18 01:23:21.407 291 11352.36 45.86 57067.17 88888.00 2014-10-18 01:23:21.907 291 11352.42 45.98 57067.66 88888.00 2014-10-18 01:23:22.407 291 11352.43 46.12 57068.09 88888.00 2014-10-18 01:23:22.907 291 11352.43 46.32 57068.63 88888.00 2014-10-18 01:23:23.407 291 11352.44 46.49 57069.11 88888.00 2014-10-18 01:23:23.907 291 11352.43 46.67 57069.50 88888.00 2014-10-18 01:23:24.407 291 11352.50 46.83 57069.82 88888.00 2014-10-18 01:23:24.907 291 11352.58 46.99 57070.30 88888.00 2014-10-18 01:23:25.407 291 11352.57 47.13 57070.69 88888.00 2014-10-18 01:23:25.907 291 11352.63 47.25 57071.03 88888.00 2014-10-18 01:23:26.407 291 11352.64 47.40 57071.48 88888.00 2014-10-18 01:23:26.907 291 11352.73 47.57 57071.85 88888.00 2014-10-18 01:23:27.407 291 11352.80 47.69 57072.23 88888.00 2014-10-18 01:23:27.907 291 11352.84 47.84 57072.68 88888.00 2014-10-18 01:23:28.407 291 11352.92 47.97 57073.07 88888.00 2014-10-18 01:23:28.907 291 11353.00 48.09 57073.46 88888.00 2014-10-18 01:23:29.407 291 11353.08 48.23 57073.84 88888.00 2014-10-18 01:23:29.907 291 11353.10 48.37 57074.25 88888.00 2014-10-18 01:23:30.407 291 11353.14 48.52 57074.68 88888.00 2014-10-18 01:23:30.907 291 11353.20 48.72 57075.07 88888.00 2014-10-18 01:23:31.407 291 11353.21 48.87 57075.41 88888.00 2014-10-18 01:23:31.907 291 11353.34 49.02 57075.81 88888.00 2014-10-18 01:23:32.407 291 11353.42 49.18 57076.15 88888.00 2014-10-18 01:23:32.907 291 11353.49 49.34 57076.53 88888.00 2014-10-18 01:23:33.407 291 11353.53 49.52 57076.92 88888.00 2014-10-18 01:23:33.907 291 11353.56 49.71 57077.24 88888.00 2014-10-18 01:23:34.407 291 11353.62 49.84 57077.56 88888.00 2014-10-18 01:23:34.907 291 11353.66 49.98 57077.87 88888.00 2014-10-18 01:23:35.407 291 11353.76 50.06 57078.17 88888.00 2014-10-18 01:23:35.907 291 11353.81 50.25 57078.47 88888.00 2014-10-18 01:23:36.407 291 11353.88 50.42 57078.79 88888.00 2014-10-18 01:23:36.907 291 11353.96 50.60 57079.09 88888.00 2014-10-18 01:23:37.407 291 11354.04 50.76 57079.36 88888.00 2014-10-18 01:23:37.907 291 11354.10 50.83 57079.64 88888.00 2014-10-18 01:23:38.407 291 11354.15 51.00 57080.07 88888.00 2014-10-18 01:23:38.907 291 11354.15 51.16 57080.38 88888.00 2014-10-18 01:23:39.407 291 11354.16 51.29 57080.64 88888.00 2014-10-18 01:23:39.907 291 11354.16 51.42 57080.77 88888.00 2014-10-18 01:23:40.407 291 11354.21 51.57 57081.08 88888.00 2014-10-18 01:23:40.907 291 11354.28 51.66 57081.34 88888.00 2014-10-18 01:23:41.407 291 11354.31 51.75 57081.59 88888.00 2014-10-18 01:23:41.907 291 11354.37 51.85 57081.82 88888.00 2014-10-18 01:23:42.407 291 11354.36 51.97 57082.10 88888.00 2014-10-18 01:23:42.907 291 11354.35 52.08 57082.33 88888.00 2014-10-18 01:23:43.407 291 11354.38 52.13 57082.52 88888.00 2014-10-18 01:23:43.907 291 11354.42 52.25 57082.81 88888.00 2014-10-18 01:23:44.407 291 11354.43 52.36 57083.07 88888.00 2014-10-18 01:23:44.907 291 11354.50 52.45 57083.33 88888.00 2014-10-18 01:23:45.407 291 11354.51 52.53 57083.49 88888.00 2014-10-18 01:23:45.907 291 11354.52 52.66 57083.74 88888.00 2014-10-18 01:23:46.407 291 11354.60 52.79 57083.99 88888.00 2014-10-18 01:23:46.907 291 11354.67 52.92 57084.13 88888.00 2014-10-18 01:23:47.407 291 11354.70 53.01 57084.30 88888.00 2014-10-18 01:23:47.907 291 11354.73 53.08 57084.49 88888.00 2014-10-18 01:23:48.407 291 11354.79 53.19 57084.70 88888.00 2014-10-18 01:23:48.907 291 11354.84 53.31 57084.87 88888.00 2014-10-18 01:23:49.407 291 11354.82 53.39 57085.06 88888.00 2014-10-18 01:23:49.907 291 11354.80 53.46 57085.28 88888.00 2014-10-18 01:23:50.407 291 11354.84 53.59 57085.40 88888.00 2014-10-18 01:23:50.907 291 11354.85 53.67 57085.55 88888.00 2014-10-18 01:23:51.407 291 11354.86 53.79 57085.72 88888.00 2014-10-18 01:23:51.907 291 11354.84 53.85 57085.86 88888.00 2014-10-18 01:23:52.407 291 11354.88 53.90 57086.11 88888.00 2014-10-18 01:23:52.907 291 11354.86 53.97 57086.25 88888.00 2014-10-18 01:23:53.407 291 11354.82 54.06 57086.38 88888.00 2014-10-18 01:23:53.907 291 11354.81 54.11 57086.53 88888.00 2014-10-18 01:23:54.407 291 11354.86 54.15 57086.68 88888.00 2014-10-18 01:23:54.907 291 11354.91 54.27 57086.85 88888.00 2014-10-18 01:23:55.407 291 11354.87 54.35 57086.98 88888.00 2014-10-18 01:23:55.907 291 11354.84 54.40 57087.15 88888.00 2014-10-18 01:23:56.407 291 11354.81 54.51 57087.27 88888.00 2014-10-18 01:23:56.907 291 11354.81 54.56 57087.37 88888.00 2014-10-18 01:23:57.407 291 11354.82 54.61 57087.45 88888.00 2014-10-18 01:23:57.907 291 11354.75 54.67 57087.67 88888.00 2014-10-18 01:23:58.407 291 11354.74 54.72 57087.89 88888.00 2014-10-18 01:23:58.907 291 11354.74 54.79 57087.90 88888.00 2014-10-18 01:23:59.407 291 11354.68 54.87 57088.05 88888.00 2014-10-18 01:23:59.907 291 11354.65 54.92 57088.16 88888.00 2014-10-18 01:24:00.407 291 11354.68 54.98 57088.28 88888.00 2014-10-18 01:24:00.907 291 11354.67 55.04 57088.41 88888.00 2014-10-18 01:24:01.407 291 11354.67 55.12 57088.54 88888.00 2014-10-18 01:24:01.907 291 11354.68 55.21 57088.68 88888.00 2014-10-18 01:24:02.407 291 11354.67 55.28 57088.78 88888.00 2014-10-18 01:24:02.907 291 11354.68 55.35 57088.85 88888.00 2014-10-18 01:24:03.407 291 11354.70 55.40 57088.94 88888.00 2014-10-18 01:24:03.907 291 11354.65 55.47 57089.04 88888.00 2014-10-18 01:24:04.407 291 11354.65 55.56 57089.14 88888.00 2014-10-18 01:24:04.907 291 11354.63 55.58 57089.32 88888.00 2014-10-18 01:24:05.407 291 11354.58 55.59 57089.42 88888.00 2014-10-18 01:24:05.907 291 11354.57 55.66 57089.51 88888.00 2014-10-18 01:24:06.407 291 11354.54 55.77 57089.63 88888.00 2014-10-18 01:24:06.907 291 11354.52 55.79 57089.76 88888.00 2014-10-18 01:24:07.407 291 11354.47 55.86 57089.91 88888.00 2014-10-18 01:24:07.907 291 11354.44 55.96 57090.06 88888.00 2014-10-18 01:24:08.407 291 11354.42 55.98 57090.21 88888.00 2014-10-18 01:24:08.907 291 11354.42 56.03 57090.32 88888.00 2014-10-18 01:24:09.407 291 11354.43 56.10 57090.43 88888.00 2014-10-18 01:24:09.907 291 11354.39 56.20 57090.58 88888.00 2014-10-18 01:24:10.407 291 11354.31 56.20 57090.69 88888.00 2014-10-18 01:24:10.907 291 11354.36 56.26 57090.81 88888.00 2014-10-18 01:24:11.407 291 11354.36 56.34 57090.92 88888.00 2014-10-18 01:24:11.907 291 11354.29 56.39 57090.99 88888.00 2014-10-18 01:24:12.407 291 11354.29 56.48 57091.13 88888.00 2014-10-18 01:24:12.907 291 11354.26 56.52 57091.28 88888.00 2014-10-18 01:24:13.407 291 11354.26 56.60 57091.39 88888.00 2014-10-18 01:24:13.907 291 11354.22 56.66 57091.49 88888.00 2014-10-18 01:24:14.407 291 11354.22 56.69 57091.62 88888.00 2014-10-18 01:24:14.907 291 11354.18 56.73 57091.67 88888.00 2014-10-18 01:24:15.407 291 11354.14 56.81 57091.57 88888.00 2014-10-18 01:24:15.907 291 11354.11 56.82 57091.68 88888.00 2014-10-18 01:24:16.407 291 11354.09 56.92 57091.99 88888.00 2014-10-18 01:24:16.907 291 11354.07 56.96 57092.13 88888.00 2014-10-18 01:24:17.407 291 11354.04 57.00 57092.25 88888.00 2014-10-18 01:24:17.907 291 11354.04 57.01 57092.32 88888.00 2014-10-18 01:24:18.407 291 11354.04 57.02 57092.37 88888.00 2014-10-18 01:24:18.907 291 11354.02 57.08 57092.41 88888.00 2014-10-18 01:24:19.407 291 11353.96 57.10 57092.46 88888.00 2014-10-18 01:24:19.907 291 11353.94 57.14 57092.53 88888.00 2014-10-18 01:24:20.407 291 11353.90 57.15 57092.65 88888.00 2014-10-18 01:24:20.907 291 11353.87 57.15 57092.76 88888.00 2014-10-18 01:24:21.407 291 11353.82 57.19 57092.74 88888.00 2014-10-18 01:24:21.907 291 11353.76 57.23 57092.83 88888.00 2014-10-18 01:24:22.407 291 11353.69 57.26 57092.91 88888.00 2014-10-18 01:24:22.907 291 11353.71 57.30 57092.93 88888.00 2014-10-18 01:24:23.407 291 11353.64 57.30 57092.89 88888.00 2014-10-18 01:24:23.907 291 11353.63 57.35 57093.16 88888.00 2014-10-18 01:24:24.407 291 11353.63 57.37 57093.25 88888.00 2014-10-18 01:24:24.907 291 11353.53 57.41 57093.41 88888.00 2014-10-18 01:24:25.407 291 11353.48 57.41 57093.54 88888.00 2014-10-18 01:24:25.907 291 11353.42 57.44 57093.57 88888.00 2014-10-18 01:24:26.407 291 11353.34 57.46 57093.59 88888.00 2014-10-18 01:24:26.907 291 11353.31 57.43 57093.64 88888.00 2014-10-18 01:24:27.407 291 11353.27 57.47 57093.77 88888.00 2014-10-18 01:24:27.907 291 11353.24 57.50 57093.83 88888.00 2014-10-18 01:24:28.407 291 11353.18 57.55 57093.89 88888.00 2014-10-18 01:24:28.907 291 11353.11 57.54 57093.94 88888.00 2014-10-18 01:24:29.407 291 11353.08 57.55 57094.02 88888.00 2014-10-18 01:24:29.907 291 11352.96 57.57 57094.08 88888.00 2014-10-18 01:24:30.407 291 11352.93 57.64 57094.14 88888.00 2014-10-18 01:24:30.907 291 11352.93 57.68 57094.15 88888.00 2014-10-18 01:24:31.407 291 11352.91 57.67 57094.21 88888.00 2014-10-18 01:24:31.907 291 11352.89 57.66 57094.30 88888.00 2014-10-18 01:24:32.407 291 11352.87 57.70 57094.41 88888.00 2014-10-18 01:24:32.907 291 11352.83 57.76 57094.53 88888.00 2014-10-18 01:24:33.407 291 11352.77 57.76 57094.56 88888.00 2014-10-18 01:24:33.907 291 11352.79 57.77 57094.65 88888.00 2014-10-18 01:24:34.407 291 11352.72 57.82 57094.70 88888.00 2014-10-18 01:24:34.907 291 11352.66 57.81 57094.71 88888.00 2014-10-18 01:24:35.407 291 11352.61 57.81 57094.78 88888.00 2014-10-18 01:24:35.907 291 11352.56 57.82 57094.79 88888.00 2014-10-18 01:24:36.407 291 11352.56 57.91 57094.83 88888.00 2014-10-18 01:24:36.907 291 11352.49 58.02 57094.92 88888.00 2014-10-18 01:24:37.407 291 11352.43 58.03 57095.08 88888.00 2014-10-18 01:24:37.907 291 11352.36 58.03 57095.09 88888.00 2014-10-18 01:24:38.407 291 11352.30 58.03 57095.09 88888.00 2014-10-18 01:24:38.907 291 11352.23 58.02 57095.20 88888.00 2014-10-18 01:24:39.407 291 11352.16 58.01 57095.30 88888.00 2014-10-18 01:24:39.907 291 11352.09 58.03 57095.35 88888.00 2014-10-18 01:24:40.407 291 11352.09 58.10 57095.39 88888.00 2014-10-18 01:24:40.907 291 11352.06 58.14 57095.46 88888.00 2014-10-18 01:24:41.407 291 11351.97 58.17 57095.48 88888.00 2014-10-18 01:24:41.907 291 11351.88 58.16 57095.49 88888.00 2014-10-18 01:24:42.407 291 11351.82 58.18 57095.54 88888.00 2014-10-18 01:24:42.907 291 11351.78 58.24 57095.55 88888.00 2014-10-18 01:24:43.407 291 11351.75 58.24 57095.63 88888.00 2014-10-18 01:24:43.907 291 11351.69 58.23 57095.66 88888.00 2014-10-18 01:24:44.407 291 11351.67 58.24 57095.60 88888.00 2014-10-18 01:24:44.907 291 11351.64 58.23 57095.60 88888.00 2014-10-18 01:24:45.407 291 11351.53 58.25 57095.68 88888.00 2014-10-18 01:24:45.907 291 11351.48 58.25 57095.72 88888.00 2014-10-18 01:24:46.407 291 11351.43 58.29 57095.71 88888.00 2014-10-18 01:24:46.907 291 11351.43 58.31 57095.73 88888.00 2014-10-18 01:24:47.407 291 11351.43 58.35 57095.75 88888.00 2014-10-18 01:24:47.907 291 11351.37 58.39 57095.82 88888.00 2014-10-18 01:24:48.407 291 11351.30 58.42 57095.74 88888.00 2014-10-18 01:24:48.907 291 11351.26 58.45 57095.68 88888.00 2014-10-18 01:24:49.407 291 11351.13 58.45 57095.72 88888.00 2014-10-18 01:24:49.907 291 11351.09 58.43 57095.78 88888.00 2014-10-18 01:24:50.407 291 11351.03 58.45 57095.76 88888.00 2014-10-18 01:24:50.907 291 11350.95 58.42 57095.68 88888.00 2014-10-18 01:24:51.407 291 11350.95 58.44 57095.65 88888.00 2014-10-18 01:24:51.907 291 11350.84 58.41 57095.59 88888.00 2014-10-18 01:24:52.407 291 11350.79 58.43 57095.53 88888.00 2014-10-18 01:24:52.907 291 11350.77 58.43 57095.50 88888.00 2014-10-18 01:24:53.407 291 11350.70 58.45 57095.53 88888.00 2014-10-18 01:24:53.907 291 11350.60 58.44 57095.50 88888.00 2014-10-18 01:24:54.407 291 11350.50 58.39 57095.41 88888.00 2014-10-18 01:24:54.907 291 11350.41 58.36 57095.33 88888.00 2014-10-18 01:24:55.407 291 11350.30 58.32 57095.29 88888.00 2014-10-18 01:24:55.907 291 11350.22 58.32 57095.27 88888.00 2014-10-18 01:24:56.407 291 11350.15 58.32 57095.17 88888.00 2014-10-18 01:24:56.907 291 11350.07 58.32 57095.10 88888.00 2014-10-18 01:24:57.407 291 11349.97 58.25 57095.02 88888.00 2014-10-18 01:24:57.907 291 11349.88 58.21 57095.01 88888.00 2014-10-18 01:24:58.407 291 11349.75 58.21 57094.94 88888.00 2014-10-18 01:24:58.907 291 11349.64 58.18 57094.82 88888.00 2014-10-18 01:24:59.407 291 11349.56 58.15 57094.64 88888.00 2014-10-18 01:24:59.907 291 11349.49 58.10 57094.44 88888.00 2014-10-18 01:25:00.407 291 11349.36 58.08 57094.12 88888.00 2014-10-18 01:25:00.907 291 11349.26 58.05 57093.94 88888.00 2014-10-18 01:25:01.407 291 11349.22 58.01 57093.82 88888.00 2014-10-18 01:25:01.907 291 11349.10 57.97 57093.91 88888.00 2014-10-18 01:25:02.407 291 11349.04 57.92 57093.99 88888.00 2014-10-18 01:25:02.907 291 11348.93 57.89 57093.92 88888.00 2014-10-18 01:25:03.407 291 11348.77 57.84 57093.72 88888.00 2014-10-18 01:25:03.907 291 11348.68 57.77 57093.55 88888.00 2014-10-18 01:25:04.407 291 11348.61 57.73 57093.45 88888.00 2014-10-18 01:25:04.907 291 11348.58 57.67 57093.29 88888.00 2014-10-18 01:25:05.407 291 11348.45 57.61 57093.15 88888.00 2014-10-18 01:25:05.907 291 11348.31 57.54 57092.95 88888.00 2014-10-18 01:25:06.407 291 11348.25 57.47 57092.73 88888.00 2014-10-18 01:25:06.907 291 11348.12 57.41 57092.52 88888.00 2014-10-18 01:25:07.407 291 11348.00 57.40 57092.31 88888.00 2014-10-18 01:25:07.907 291 11347.93 57.29 57092.13 88888.00 2014-10-18 01:25:08.407 291 11347.86 57.16 57091.93 88888.00 2014-10-18 01:25:08.907 291 11347.75 57.08 57091.70 88888.00 2014-10-18 01:25:09.407 291 11347.64 57.05 57091.56 88888.00 2014-10-18 01:25:09.907 291 11347.55 56.92 57091.36 88888.00 2014-10-18 01:25:10.407 291 11347.48 56.81 57091.16 88888.00 2014-10-18 01:25:10.907 291 11347.38 56.73 57090.87 88888.00 2014-10-18 01:25:11.407 291 11347.33 56.64 57090.64 88888.00 2014-10-18 01:25:11.907 291 11347.26 56.58 57090.40 88888.00 2014-10-18 01:25:12.407 291 11347.10 56.48 57090.16 88888.00 2014-10-18 01:25:12.907 291 11347.01 56.38 57089.90 88888.00 2014-10-18 01:25:13.407 291 11346.90 56.27 57089.66 88888.00 2014-10-18 01:25:13.907 291 11346.79 56.15 57089.45 88888.00 2014-10-18 01:25:14.407 291 11346.72 56.04 57089.19 88888.00 2014-10-18 01:25:14.907 291 11346.65 55.96 57088.94 88888.00 2014-10-18 01:25:15.407 291 11346.60 55.87 57088.61 88888.00 2014-10-18 01:25:15.907 291 11346.48 55.74 57088.31 88888.00 2014-10-18 01:25:16.407 291 11346.41 55.63 57088.12 88888.00 2014-10-18 01:25:16.907 291 11346.36 55.52 57087.84 88888.00 2014-10-18 01:25:17.407 291 11346.26 55.37 57087.58 88888.00 2014-10-18 01:25:17.907 291 11346.16 55.23 57087.32 88888.00 2014-10-18 01:25:18.407 291 11346.09 55.10 57087.05 88888.00 2014-10-18 01:25:18.907 291 11346.02 54.98 57086.82 88888.00 2014-10-18 01:25:19.407 291 11345.98 54.83 57086.58 88888.00 2014-10-18 01:25:19.907 291 11345.90 54.77 57086.36 88888.00 2014-10-18 01:25:20.407 291 11345.87 54.68 57086.08 88888.00 2014-10-18 01:25:20.907 291 11345.77 54.51 57085.74 88888.00 2014-10-18 01:25:21.407 291 11345.64 54.41 57085.44 88888.00 2014-10-18 01:25:21.907 291 11345.62 54.34 57085.13 88888.00 2014-10-18 01:25:22.407 291 11345.57 54.20 57084.91 88888.00 2014-10-18 01:25:22.907 291 11345.53 54.06 57084.70 88888.00 2014-10-18 01:25:23.407 291 11345.47 53.93 57084.44 88888.00 2014-10-18 01:25:23.907 291 11345.35 53.77 57084.20 88888.00 2014-10-18 01:25:24.407 291 11345.32 53.69 57083.95 88888.00 2014-10-18 01:25:24.907 291 11345.23 53.56 57083.72 88888.00 2014-10-18 01:25:25.407 291 11345.21 53.51 57083.54 88888.00 2014-10-18 01:25:25.907 291 11345.16 53.38 57083.28 88888.00 2014-10-18 01:25:26.407 291 11345.09 53.25 57083.03 88888.00 2014-10-18 01:25:26.907 291 11345.05 53.08 57082.84 88888.00 2014-10-18 01:25:27.407 291 11345.00 52.90 57082.59 88888.00 2014-10-18 01:25:27.907 291 11344.95 52.77 57082.36 88888.00 2014-10-18 01:25:28.407 291 11344.97 52.67 57082.18 88888.00 2014-10-18 01:25:28.907 291 11344.91 52.56 57081.94 88888.00 2014-10-18 01:25:29.407 291 11344.86 52.45 57081.70 88888.00 2014-10-18 01:25:29.907 291 11344.79 52.32 57081.53 88888.00 2014-10-18 01:25:30.407 291 11344.78 52.18 57081.37 88888.00 2014-10-18 01:25:30.907 291 11344.72 52.08 57081.14 88888.00 2014-10-18 01:25:31.407 291 11344.70 51.96 57080.97 88888.00 2014-10-18 01:25:31.907 291 11344.65 51.84 57080.80 88888.00 2014-10-18 01:25:32.407 291 11344.65 51.71 57080.60 88888.00 2014-10-18 01:25:32.907 291 11344.63 51.58 57080.40 88888.00 2014-10-18 01:25:33.407 291 11344.55 51.48 57080.19 88888.00 2014-10-18 01:25:33.907 291 11344.58 51.37 57080.08 88888.00 2014-10-18 01:25:34.407 291 11344.56 51.24 57079.88 88888.00 2014-10-18 01:25:34.907 291 11344.55 51.11 57079.80 88888.00 2014-10-18 01:25:35.407 291 11344.51 50.97 57079.55 88888.00 2014-10-18 01:25:35.907 291 11344.46 50.90 57079.43 88888.00 2014-10-18 01:25:36.407 291 11344.49 50.80 57079.22 88888.00 2014-10-18 01:25:36.907 291 11344.46 50.66 57079.15 88888.00 2014-10-18 01:25:37.407 291 11344.43 50.55 57078.94 88888.00 2014-10-18 01:25:37.907 291 11344.43 50.45 57078.85 88888.00 2014-10-18 01:25:38.407 291 11344.38 50.33 57078.72 88888.00 2014-10-18 01:25:38.907 291 11344.44 50.23 57078.57 88888.00 2014-10-18 01:25:39.407 291 11344.37 50.13 57078.52 88888.00 2014-10-18 01:25:39.907 291 11344.31 50.02 57078.34 88888.00 2014-10-18 01:25:40.407 291 11344.35 49.98 57078.17 88888.00 2014-10-18 01:25:40.907 291 11344.34 49.85 57078.13 88888.00 2014-10-18 01:25:41.407 291 11344.29 49.75 57077.97 88888.00 2014-10-18 01:25:41.907 291 11344.29 49.62 57077.74 88888.00 2014-10-18 01:25:42.407 291 11344.29 49.51 57077.72 88888.00 2014-10-18 01:25:42.907 291 11344.28 49.45 57077.76 88888.00 2014-10-18 01:25:43.407 291 11344.25 49.34 57077.64 88888.00 2014-10-18 01:25:43.907 291 11344.25 49.23 57077.43 88888.00 2014-10-18 01:25:44.407 291 11344.28 49.20 57077.36 88888.00 2014-10-18 01:25:44.907 291 11344.25 49.18 57077.44 88888.00 2014-10-18 01:25:45.407 291 11344.21 49.09 57077.50 88888.00 2014-10-18 01:25:45.907 291 11344.22 48.99 57077.33 88888.00 2014-10-18 01:25:46.407 291 11344.28 48.91 57077.19 88888.00 2014-10-18 01:25:46.907 291 11344.29 48.86 57077.25 88888.00 2014-10-18 01:25:47.407 291 11344.21 48.82 57077.36 88888.00 2014-10-18 01:25:47.907 291 11344.22 48.76 57077.44 88888.00 2014-10-18 01:25:48.407 291 11344.23 48.69 57077.35 88888.00 2014-10-18 01:25:48.907 291 11344.30 48.63 57077.26 88888.00 2014-10-18 01:25:49.407 291 11344.34 48.57 57077.36 88888.00 2014-10-18 01:25:49.907 291 11344.28 48.53 57077.50 88888.00 2014-10-18 01:25:50.407 291 11344.23 48.53 57077.59 88888.00 2014-10-18 01:25:50.907 291 11344.31 48.49 57077.52 88888.00 2014-10-18 01:25:51.407 291 11344.41 48.44 57077.52 88888.00 2014-10-18 01:25:51.907 291 11344.37 48.37 57077.68 88888.00 2014-10-18 01:25:52.407 291 11344.34 48.37 57077.77 88888.00 2014-10-18 01:25:52.907 291 11344.38 48.34 57077.75 88888.00 2014-10-18 01:25:53.407 291 11344.42 48.25 57077.75 88888.00 2014-10-18 01:25:53.907 291 11344.43 48.18 57077.94 88888.00 2014-10-18 01:25:54.407 291 11344.42 48.16 57077.96 88888.00 2014-10-18 01:25:54.907 291 11344.50 48.11 57078.00 88888.00 2014-10-18 01:25:55.407 291 11344.50 48.07 57078.20 88888.00 2014-10-18 01:25:55.907 291 11344.46 48.07 57078.20 88888.00 2014-10-18 01:25:56.407 291 11344.52 48.01 57078.17 88888.00 2014-10-18 01:25:56.907 291 11344.55 48.04 57078.35 88888.00 2014-10-18 01:25:57.407 291 11344.57 48.02 57078.38 88888.00 2014-10-18 01:25:57.907 291 11344.64 47.96 57078.48 88888.00 2014-10-18 01:25:58.407 291 11344.62 47.97 57078.60 88888.00 2014-10-18 01:25:58.907 291 11344.72 47.96 57078.58 88888.00 2014-10-18 01:25:59.407 291 11344.74 47.91 57078.72 88888.00 2014-10-18 01:25:59.907 291 11344.78 47.88 57078.79 88888.00 2014-10-18 01:26:00.407 291 11344.78 47.84 57078.96 88888.00 2014-10-18 01:26:00.907 291 11344.86 47.84 57079.00 88888.00 2014-10-18 01:26:01.407 291 11344.94 47.83 57079.10 88888.00 2014-10-18 01:26:01.907 291 11344.97 47.81 57079.15 88888.00 2014-10-18 01:26:02.407 291 11344.99 47.80 57079.24 88888.00 2014-10-18 01:26:02.907 291 11345.06 47.76 57079.24 88888.00 2014-10-18 01:26:03.407 291 11345.11 47.75 57079.39 88888.00 2014-10-18 01:26:03.907 291 11345.12 47.70 57079.43 88888.00 2014-10-18 01:26:04.407 291 11345.13 47.66 57079.50 88888.00 2014-10-18 01:26:04.907 291 11345.18 47.64 57079.61 88888.00 2014-10-18 01:26:05.407 291 11345.27 47.66 57079.63 88888.00 2014-10-18 01:26:05.907 291 11345.32 47.70 57079.71 88888.00 2014-10-18 01:26:06.407 291 11345.34 47.67 57079.79 88888.00 2014-10-18 01:26:06.907 291 11345.35 47.63 57079.86 88888.00 2014-10-18 01:26:07.407 291 11345.42 47.63 57079.93 88888.00 2014-10-18 01:26:07.907 291 11345.47 47.58 57079.93 88888.00 2014-10-18 01:26:08.407 291 11345.50 47.54 57080.01 88888.00 2014-10-18 01:26:08.907 291 11345.56 47.51 57080.15 88888.00 2014-10-18 01:26:09.407 291 11345.62 47.47 57080.26 88888.00 2014-10-18 01:26:09.907 291 11345.63 47.41 57080.33 88888.00 2014-10-18 01:26:10.407 291 11345.68 47.40 57080.34 88888.00 2014-10-18 01:26:10.907 291 11345.71 47.39 57080.42 88888.00 2014-10-18 01:26:11.407 291 11345.77 47.39 57080.58 88888.00 2014-10-18 01:26:11.907 291 11345.82 47.37 57080.65 88888.00 2014-10-18 01:26:12.407 291 11345.85 47.34 57080.72 88888.00 2014-10-18 01:26:12.907 291 11345.85 47.27 57080.83 88888.00 2014-10-18 01:26:13.407 291 11345.95 47.28 57080.90 88888.00 2014-10-18 01:26:13.907 291 11346.04 47.32 57080.98 88888.00 2014-10-18 01:26:14.407 291 11346.09 47.32 57081.12 88888.00 2014-10-18 01:26:14.907 291 11346.12 47.27 57081.31 88888.00 2014-10-18 01:26:15.407 291 11346.19 47.25 57081.44 88888.00 2014-10-18 01:26:15.907 291 11346.32 47.26 57081.55 88888.00 2014-10-18 01:26:16.407 291 11346.39 47.28 57081.68 88888.00 2014-10-18 01:26:16.907 291 11346.37 47.27 57081.80 88888.00 2014-10-18 01:26:17.407 291 11346.40 47.26 57081.96 88888.00 2014-10-18 01:26:17.907 291 11346.47 47.25 57082.14 88888.00 2014-10-18 01:26:18.407 291 11346.50 47.25 57082.30 88888.00 2014-10-18 01:26:18.907 291 11346.53 47.27 57082.43 88888.00 2014-10-18 01:26:19.407 291 11346.60 47.32 57082.59 88888.00 2014-10-18 01:26:19.907 291 11346.62 47.35 57082.76 88888.00 2014-10-18 01:26:20.407 291 11346.67 47.33 57082.88 88888.00 2014-10-18 01:26:20.907 291 11346.78 47.33 57083.07 88888.00 2014-10-18 01:26:21.407 291 11346.85 47.34 57083.32 88888.00 2014-10-18 01:26:21.907 291 11346.85 47.36 57083.56 88888.00 2014-10-18 01:26:22.407 291 11346.86 47.41 57083.73 88888.00 2014-10-18 01:26:22.907 291 11346.90 47.40 57083.90 88888.00 2014-10-18 01:26:23.407 291 11346.99 47.37 57084.06 88888.00 2014-10-18 01:26:23.907 291 11346.99 47.36 57084.20 88888.00 2014-10-18 01:26:24.407 291 11347.01 47.39 57084.32 88888.00 2014-10-18 01:26:24.907 291 11347.06 47.37 57084.51 88888.00 2014-10-18 01:26:25.407 291 11347.08 47.35 57084.67 88888.00 2014-10-18 01:26:25.907 291 11347.15 47.35 57084.82 88888.00 2014-10-18 01:26:26.407 291 11347.16 47.35 57084.93 88888.00 2014-10-18 01:26:26.907 291 11347.20 47.34 57085.14 88888.00 2014-10-18 01:26:27.407 291 11347.22 47.36 57085.34 88888.00 2014-10-18 01:26:27.907 291 11347.27 47.40 57085.51 88888.00 2014-10-18 01:26:28.407 291 11347.29 47.41 57085.67 88888.00 2014-10-18 01:26:28.907 291 11347.26 47.36 57085.90 88888.00 2014-10-18 01:26:29.407 291 11347.30 47.36 57086.11 88888.00 2014-10-18 01:26:29.907 291 11347.30 47.34 57086.26 88888.00 2014-10-18 01:26:30.407 291 11347.34 47.30 57086.44 88888.00 2014-10-18 01:26:30.907 291 11347.42 47.28 57086.64 88888.00 2014-10-18 01:26:31.407 291 11347.44 47.30 57086.85 88888.00 2014-10-18 01:26:31.907 291 11347.49 47.32 57087.02 88888.00 2014-10-18 01:26:32.407 291 11347.52 47.32 57087.24 88888.00 2014-10-18 01:26:32.907 291 11347.57 47.32 57087.40 88888.00 2014-10-18 01:26:33.407 291 11347.62 47.34 57087.59 88888.00 2014-10-18 01:26:33.907 291 11347.66 47.34 57087.78 88888.00 2014-10-18 01:26:34.407 291 11347.68 47.34 57087.97 88888.00 2014-10-18 01:26:34.907 291 11347.77 47.35 57088.22 88888.00 2014-10-18 01:26:35.407 291 11347.79 47.34 57088.40 88888.00 2014-10-18 01:26:35.907 291 11347.77 47.34 57088.62 88888.00 2014-10-18 01:26:36.408 291 11347.84 47.37 57088.73 88888.00 2014-10-18 01:26:36.908 291 11347.86 47.39 57088.92 88888.00 2014-10-18 01:26:37.408 291 11347.87 47.36 57089.29 88888.00 2014-10-18 01:26:37.908 291 11347.86 47.36 57089.55 88888.00 2014-10-18 01:26:38.408 291 11347.92 47.39 57089.78 88888.00 2014-10-18 01:26:38.908 291 11347.92 47.36 57089.88 88888.00 2014-10-18 01:26:39.408 291 11347.97 47.37 57090.09 88888.00 2014-10-18 01:26:39.908 291 11347.98 47.35 57090.33 88888.00 2014-10-18 01:26:40.408 291 11348.04 47.32 57090.56 88888.00 2014-10-18 01:26:40.908 291 11348.13 47.32 57090.73 88888.00 2014-10-18 01:26:41.408 291 11348.14 47.32 57090.96 88888.00 2014-10-18 01:26:41.908 291 11348.19 47.35 57091.18 88888.00 2014-10-18 01:26:42.408 291 11348.22 47.36 57091.42 88888.00 2014-10-18 01:26:42.908 291 11348.24 47.41 57091.64 88888.00 2014-10-18 01:26:43.408 291 11348.28 47.41 57091.88 88888.00 2014-10-18 01:26:43.908 291 11348.33 47.41 57092.14 88888.00 2014-10-18 01:26:44.408 291 11348.33 47.46 57092.41 88888.00 2014-10-18 01:26:44.908 291 11348.36 47.48 57092.59 88888.00 2014-10-18 01:26:45.408 291 11348.38 47.44 57092.79 88888.00 2014-10-18 01:26:45.908 291 11348.45 47.42 57093.02 88888.00 2014-10-18 01:26:46.408 291 11348.56 47.43 57093.23 88888.00 2014-10-18 01:26:46.908 291 11348.56 47.49 57093.47 88888.00 2014-10-18 01:26:47.408 291 11348.61 47.49 57093.69 88888.00 2014-10-18 01:26:47.908 291 11348.62 47.47 57093.92 88888.00 2014-10-18 01:26:48.408 291 11348.61 47.47 57094.14 88888.00 2014-10-18 01:26:48.908 291 11348.62 47.49 57094.40 88888.00 2014-10-18 01:26:49.408 291 11348.65 47.50 57094.64 88888.00 2014-10-18 01:26:49.908 291 11348.75 47.54 57094.90 88888.00 2014-10-18 01:26:50.408 291 11348.86 47.57 57095.14 88888.00 2014-10-18 01:26:50.908 291 11348.87 47.58 57095.31 88888.00 2014-10-18 01:26:51.408 291 11348.90 47.67 57095.53 88888.00 2014-10-18 01:26:51.908 291 11348.94 47.71 57095.76 88888.00 2014-10-18 01:26:52.408 291 11348.93 47.75 57096.06 88888.00 2014-10-18 01:26:52.908 291 11348.93 47.77 57096.30 88888.00 2014-10-18 01:26:53.408 291 11348.97 47.83 57096.53 88888.00 2014-10-18 01:26:53.908 291 11349.04 47.90 57096.75 88888.00 2014-10-18 01:26:54.408 291 11349.12 47.89 57096.97 88888.00 2014-10-18 01:26:54.908 291 11349.12 47.92 57097.15 88888.00 2014-10-18 01:26:55.408 291 11349.19 48.01 57097.38 88888.00 2014-10-18 01:26:55.908 291 11349.23 48.03 57097.62 88888.00 2014-10-18 01:26:56.408 291 11349.26 48.05 57097.81 88888.00 2014-10-18 01:26:56.908 291 11349.36 48.15 57098.03 88888.00 2014-10-18 01:26:57.408 291 11349.38 48.19 57098.18 88888.00 2014-10-18 01:26:57.908 291 11349.39 48.24 57098.36 88888.00 2014-10-18 01:26:58.408 291 11349.45 48.35 57098.57 88888.00 2014-10-18 01:26:58.908 291 11349.52 48.36 57098.79 88888.00 2014-10-18 01:26:59.408 291 11349.56 48.39 57098.97 88888.00 2014-10-18 01:26:59.908 291 11349.59 48.42 57099.16 88888.00 2014-10-18 01:27:00.408 291 11349.64 48.45 57099.33 88888.00 2014-10-18 01:27:00.908 291 11349.68 48.48 57099.46 88888.00 2014-10-18 01:27:01.408 291 11349.73 48.52 57099.54 88888.00 2014-10-18 01:27:01.908 291 11349.78 48.60 57099.74 88888.00 2014-10-18 01:27:02.408 291 11349.79 48.64 57099.91 88888.00 2014-10-18 01:27:02.908 291 11349.81 48.68 57100.09 88888.00 2014-10-18 01:27:03.408 291 11349.88 48.78 57100.23 88888.00 2014-10-18 01:27:03.908 291 11349.94 48.83 57100.37 88888.00 2014-10-18 01:27:04.408 291 11350.01 48.83 57100.55 88888.00 2014-10-18 01:27:04.908 291 11350.08 48.90 57100.68 88888.00 2014-10-18 01:27:05.408 291 11350.09 48.93 57100.83 88888.00 2014-10-18 01:27:05.908 291 11350.12 48.96 57101.04 88888.00 2014-10-18 01:27:06.408 291 11350.14 49.00 57101.18 88888.00 2014-10-18 01:27:06.908 291 11350.21 49.09 57101.31 88888.00 2014-10-18 01:27:07.408 291 11350.26 49.11 57101.45 88888.00 2014-10-18 01:27:07.908 291 11350.32 49.19 57101.60 88888.00 2014-10-18 01:27:08.408 291 11350.35 49.25 57101.75 88888.00 2014-10-18 01:27:08.908 291 11350.43 49.28 57101.81 88888.00 2014-10-18 01:27:09.408 291 11350.47 49.30 57101.89 88888.00 2014-10-18 01:27:09.908 291 11350.50 49.31 57102.02 88888.00 2014-10-18 01:27:10.408 291 11350.60 49.33 57102.09 88888.00 2014-10-18 01:27:10.908 291 11350.65 49.41 57102.17 88888.00 2014-10-18 01:27:11.408 291 11350.64 49.43 57102.16 88888.00 2014-10-18 01:27:11.908 291 11350.71 49.45 57102.27 88888.00 2014-10-18 01:27:12.408 291 11350.76 49.47 57102.41 88888.00 2014-10-18 01:27:12.908 291 11350.78 49.54 57102.53 88888.00 2014-10-18 01:27:13.408 291 11350.85 49.58 57102.55 88888.00 2014-10-18 01:27:13.908 291 11350.89 49.57 57102.62 88888.00 2014-10-18 01:27:14.408 291 11350.90 49.58 57102.77 88888.00 2014-10-18 01:27:14.908 291 11350.92 49.61 57102.88 88888.00 2014-10-18 01:27:15.408 291 11350.99 49.68 57102.97 88888.00 2014-10-18 01:27:15.908 291 11351.03 49.73 57103.09 88888.00 2014-10-18 01:27:16.408 291 11351.06 49.79 57103.12 88888.00 2014-10-18 01:27:16.908 291 11351.11 49.85 57103.12 88888.00 2014-10-18 01:27:17.408 291 11351.17 49.84 57103.20 88888.00 2014-10-18 01:27:17.908 291 11351.20 49.85 57103.25 88888.00 2014-10-18 01:27:18.408 291 11351.25 49.92 57103.30 88888.00 2014-10-18 01:27:18.908 291 11351.31 49.99 57103.35 88888.00 2014-10-18 01:27:19.408 291 11351.40 50.00 57103.41 88888.00 2014-10-18 01:27:19.908 291 11351.44 50.04 57103.52 88888.00 2014-10-18 01:27:20.408 291 11351.47 50.07 57103.74 88888.00 2014-10-18 01:27:20.908 291 11351.51 50.08 57103.80 88888.00 2014-10-18 01:27:21.408 291 11351.53 50.13 57103.88 88888.00 2014-10-18 01:27:21.908 291 11351.54 50.16 57103.89 88888.00 2014-10-18 01:27:22.408 291 11351.59 50.23 57103.99 88888.00 2014-10-18 01:27:22.908 291 11351.61 50.28 57104.13 88888.00 2014-10-18 01:27:23.408 291 11351.68 50.34 57104.26 88888.00 2014-10-18 01:27:23.908 291 11351.73 50.40 57104.33 88888.00 2014-10-18 01:27:24.408 291 11351.74 50.43 57104.42 88888.00 2014-10-18 01:27:24.908 291 11351.80 50.47 57104.58 88888.00 2014-10-18 01:27:25.408 291 11351.87 50.54 57104.70 88888.00 2014-10-18 01:27:25.908 291 11351.88 50.64 57104.79 88888.00 2014-10-18 01:27:26.408 291 11351.88 50.70 57104.95 88888.00 2014-10-18 01:27:26.908 291 11351.94 50.79 57105.03 88888.00 2014-10-18 01:27:27.408 291 11351.97 50.84 57105.11 88888.00 2014-10-18 01:27:27.908 291 11352.01 50.89 57105.25 88888.00 2014-10-18 01:27:28.408 291 11352.03 50.88 57105.38 88888.00 2014-10-18 01:27:28.908 291 11352.03 50.94 57105.57 88888.00 2014-10-18 01:27:29.408 291 11352.08 51.02 57105.72 88888.00 2014-10-18 01:27:29.908 291 11352.15 51.09 57105.86 88888.00 2014-10-18 01:27:30.408 291 11352.20 51.15 57105.98 88888.00 2014-10-18 01:27:30.908 291 11352.22 51.23 57106.15 88888.00 2014-10-18 01:27:31.408 291 11352.29 51.32 57106.31 88888.00 2014-10-18 01:27:31.908 291 11352.34 51.41 57106.40 88888.00 2014-10-18 01:27:32.408 291 11352.43 51.47 57106.58 88888.00 2014-10-18 01:27:32.908 291 11352.45 51.54 57106.78 88888.00 2014-10-18 01:27:33.408 291 11352.42 51.58 57106.92 88888.00 2014-10-18 01:27:33.908 291 11352.44 51.70 57107.05 88888.00 2014-10-18 01:27:34.408 291 11352.45 51.78 57107.14 88888.00 2014-10-18 01:27:34.908 291 11352.49 51.84 57107.30 88888.00 2014-10-18 01:27:35.408 291 11352.53 51.86 57107.44 88888.00 2014-10-18 01:27:35.908 291 11352.61 51.92 57107.61 88888.00 2014-10-18 01:27:36.408 291 11352.62 51.97 57107.80 88888.00 2014-10-18 01:27:36.908 291 11352.62 52.03 57107.97 88888.00 2014-10-18 01:27:37.408 291 11352.64 52.16 57108.14 88888.00 2014-10-18 01:27:37.908 291 11352.64 52.20 57108.26 88888.00 2014-10-18 01:27:38.408 291 11352.69 52.22 57108.43 88888.00 2014-10-18 01:27:38.908 291 11352.73 52.27 57108.62 88888.00 2014-10-18 01:27:39.408 291 11352.77 52.38 57108.77 88888.00 2014-10-18 01:27:39.908 291 11352.82 52.43 57108.87 88888.00 2014-10-18 01:27:40.408 291 11352.90 52.47 57109.00 88888.00 2014-10-18 01:27:40.908 291 11352.86 52.53 57109.15 88888.00 2014-10-18 01:27:41.408 291 11352.89 52.63 57109.27 88888.00 2014-10-18 01:27:41.908 291 11352.96 52.70 57109.41 88888.00 2014-10-18 01:27:42.408 291 11353.01 52.75 57109.58 88888.00 2014-10-18 01:27:42.908 291 11353.03 52.86 57109.52 88888.00 2014-10-18 01:27:43.408 291 11353.05 52.94 57109.66 88888.00 2014-10-18 01:27:43.908 291 11353.10 52.97 57109.81 88888.00 2014-10-18 01:27:44.408 291 11353.18 53.04 57109.94 88888.00 2014-10-18 01:27:44.908 291 11353.27 53.12 57110.06 88888.00 2014-10-18 01:27:45.408 291 11353.33 53.15 57110.13 88888.00 2014-10-18 01:27:45.908 291 11353.38 53.24 57110.26 88888.00 2014-10-18 01:27:46.408 291 11353.40 53.36 57110.41 88888.00 2014-10-18 01:27:46.908 291 11353.42 53.45 57110.56 88888.00 2014-10-18 01:27:47.408 291 11353.49 53.51 57110.68 88888.00 2014-10-18 01:27:47.908 291 11353.52 53.55 57110.78 88888.00 2014-10-18 01:27:48.408 291 11353.60 53.59 57110.89 88888.00 2014-10-18 01:27:48.908 291 11353.69 53.63 57111.02 88888.00 2014-10-18 01:27:49.408 291 11353.75 53.70 57111.12 88888.00 2014-10-18 01:27:49.908 291 11353.80 53.79 57111.27 88888.00 2014-10-18 01:27:50.408 291 11353.88 53.90 57111.41 88888.00 2014-10-18 01:27:50.908 291 11353.90 53.97 57111.51 88888.00 2014-10-18 01:27:51.408 291 11354.00 54.03 57111.53 88888.00 2014-10-18 01:27:51.908 291 11354.08 54.13 57111.65 88888.00 2014-10-18 01:27:52.408 291 11354.15 54.19 57111.82 88888.00 2014-10-18 01:27:52.908 291 11354.28 54.24 57112.01 88888.00 2014-10-18 01:27:53.408 291 11354.32 54.27 57112.10 88888.00 2014-10-18 01:27:53.908 291 11354.39 54.29 57112.12 88888.00 2014-10-18 01:27:54.408 291 11354.46 54.31 57112.14 88888.00 2014-10-18 01:27:54.908 291 11354.53 54.37 57112.22 88888.00 2014-10-18 01:27:55.408 291 11354.64 54.49 57112.35 88888.00 2014-10-18 01:27:55.908 291 11354.71 54.51 57112.46 88888.00 2014-10-18 01:27:56.408 291 11354.72 54.57 57112.60 88888.00 2014-10-18 01:27:56.908 291 11354.79 54.63 57112.73 88888.00 2014-10-18 01:27:57.408 291 11354.91 54.68 57112.82 88888.00 2014-10-18 01:27:57.908 291 11354.96 54.71 57112.89 88888.00 2014-10-18 01:27:58.408 291 11354.99 54.78 57112.99 88888.00 2014-10-18 01:27:58.908 291 11355.09 54.83 57113.02 88888.00 2014-10-18 01:27:59.408 291 11355.17 54.85 57113.15 88888.00 2014-10-18 01:27:59.908 291 11355.23 54.91 57113.28 88888.00 2014-10-18 01:28:00.408 291 11355.30 54.97 57113.37 88888.00 2014-10-18 01:28:00.908 291 11355.39 55.02 57113.43 88888.00 2014-10-18 01:28:01.408 291 11355.50 55.06 57113.49 88888.00 2014-10-18 01:28:01.908 291 11355.55 55.17 57113.54 88888.00 2014-10-18 01:28:02.408 291 11355.63 55.26 57113.75 88888.00 2014-10-18 01:28:02.908 291 11355.70 55.29 57113.88 88888.00 2014-10-18 01:28:03.408 291 11355.72 55.30 57113.94 88888.00 2014-10-18 01:28:03.908 291 11355.78 55.32 57114.08 88888.00 2014-10-18 01:28:04.408 291 11355.84 55.38 57114.22 88888.00 2014-10-18 01:28:04.908 291 11355.90 55.43 57114.29 88888.00 2014-10-18 01:28:05.408 291 11355.98 55.50 57114.33 88888.00 2014-10-18 01:28:05.908 291 11356.07 55.52 57114.41 88888.00 2014-10-18 01:28:06.408 291 11356.13 55.56 57114.52 88888.00 2014-10-18 01:28:06.908 291 11356.17 55.60 57114.56 88888.00 2014-10-18 01:28:07.408 291 11356.23 55.66 57114.56 88888.00 2014-10-18 01:28:07.908 291 11356.27 55.71 57114.42 88888.00 2014-10-18 01:28:08.408 291 11356.31 55.77 57114.65 88888.00 2014-10-18 01:28:08.908 291 11356.33 55.81 57114.90 88888.00 2014-10-18 01:28:09.408 291 11356.41 55.89 57114.97 88888.00 2014-10-18 01:28:09.908 291 11356.51 55.91 57115.04 88888.00 2014-10-18 01:28:10.408 291 11356.56 55.93 57115.13 88888.00 2014-10-18 01:28:10.908 291 11356.66 56.01 57115.18 88888.00 2014-10-18 01:28:11.408 291 11356.73 56.11 57115.32 88888.00 2014-10-18 01:28:11.908 291 11356.78 56.11 57115.35 88888.00 2014-10-18 01:28:12.408 291 11356.82 56.06 57115.30 88888.00 2014-10-18 01:28:12.908 291 11356.89 56.07 57115.32 88888.00 2014-10-18 01:28:13.408 291 11356.93 56.12 57115.44 88888.00 2014-10-18 01:28:13.908 291 11357.01 56.20 57115.48 88888.00 2014-10-18 01:28:14.408 291 11357.09 56.20 57115.58 88888.00 2014-10-18 01:28:14.908 291 11357.17 56.21 57115.61 88888.00 2014-10-18 01:28:15.408 291 11357.25 56.24 57115.59 88888.00 2014-10-18 01:28:15.908 291 11357.35 56.27 57115.67 88888.00 2014-10-18 01:28:16.408 291 11357.44 56.26 57115.72 88888.00 2014-10-18 01:28:16.908 291 11357.49 56.25 57115.81 88888.00 2014-10-18 01:28:17.408 291 11357.55 56.32 57115.84 88888.00 2014-10-18 01:28:17.908 291 11357.63 56.37 57115.81 88888.00 2014-10-18 01:28:18.408 291 11357.74 56.41 57115.91 88888.00 2014-10-18 01:28:18.908 291 11357.84 56.39 57116.02 88888.00 2014-10-18 01:28:19.408 291 11357.90 56.45 57116.02 88888.00 2014-10-18 01:28:19.908 291 11357.99 56.53 57116.06 88888.00 2014-10-18 01:28:20.408 291 11358.07 56.58 57116.04 88888.00 2014-10-18 01:28:20.908 291 11358.12 56.58 57116.06 88888.00 2014-10-18 01:28:21.408 291 11358.21 56.57 57116.12 88888.00 2014-10-18 01:28:21.908 291 11358.26 56.58 57116.20 88888.00 2014-10-18 01:28:22.408 291 11358.32 56.62 57116.16 88888.00 2014-10-18 01:28:22.908 291 11358.42 56.68 57116.20 88888.00 2014-10-18 01:28:23.408 291 11358.50 56.65 57116.27 88888.00 2014-10-18 01:28:23.908 291 11358.59 56.71 57116.38 88888.00 2014-10-18 01:28:24.408 291 11358.63 56.76 57116.44 88888.00 2014-10-18 01:28:24.908 291 11358.75 56.78 57116.48 88888.00 2014-10-18 01:28:25.408 291 11358.81 56.79 57116.46 88888.00 2014-10-18 01:28:25.908 291 11358.85 56.79 57116.46 88888.00 2014-10-18 01:28:26.408 291 11358.90 56.78 57116.52 88888.00 2014-10-18 01:28:26.908 291 11358.99 56.82 57116.58 88888.00 2014-10-18 01:28:27.408 291 11359.08 56.86 57116.65 88888.00 2014-10-18 01:28:27.908 291 11359.11 56.87 57116.65 88888.00 2014-10-18 01:28:28.408 291 11359.13 56.86 57116.68 88888.00 2014-10-18 01:28:28.908 291 11359.20 56.88 57116.77 88888.00 2014-10-18 01:28:29.408 291 11359.30 56.88 57116.84 88888.00 2014-10-18 01:28:29.908 291 11359.34 56.92 57116.81 88888.00 2014-10-18 01:28:30.408 291 11359.44 56.93 57116.84 88888.00 2014-10-18 01:28:30.908 291 11359.46 56.94 57116.84 88888.00 2014-10-18 01:28:31.408 291 11359.53 57.00 57116.83 88888.00 2014-10-18 01:28:31.908 291 11359.64 57.00 57116.85 88888.00 2014-10-18 01:28:32.408 291 11359.73 57.00 57116.93 88888.00 2014-10-18 01:28:32.908 291 11359.74 57.08 57116.97 88888.00 2014-10-18 01:28:33.408 291 11359.79 57.10 57117.04 88888.00 2014-10-18 01:28:33.908 291 11359.84 57.09 57117.00 88888.00 2014-10-18 01:28:34.408 291 11359.82 57.09 57117.02 88888.00 2014-10-18 01:28:34.908 291 11359.87 57.14 57117.05 88888.00 2014-10-18 01:28:35.408 291 11359.92 57.15 57117.04 88888.00 2014-10-18 01:28:35.908 291 11360.02 57.16 57117.12 88888.00 2014-10-18 01:28:36.408 291 11360.09 57.15 57117.15 88888.00 2014-10-18 01:28:36.908 291 11360.13 57.22 57117.17 88888.00 2014-10-18 01:28:37.408 291 11360.15 57.25 57117.16 88888.00 2014-10-18 01:28:37.908 291 11360.20 57.20 57117.21 88888.00 2014-10-18 01:28:38.408 291 11360.23 57.15 57117.22 88888.00 2014-10-18 01:28:38.908 291 11360.28 57.13 57117.17 88888.00 2014-10-18 01:28:39.408 291 11360.33 57.16 57117.21 88888.00 2014-10-18 01:28:39.908 291 11360.31 57.17 57117.18 88888.00 2014-10-18 01:28:40.408 291 11360.34 57.20 57117.18 88888.00 2014-10-18 01:28:40.908 291 11360.37 57.19 57117.19 88888.00 2014-10-18 01:28:41.408 291 11360.42 57.19 57117.29 88888.00 2014-10-18 01:28:41.908 291 11360.45 57.20 57117.26 88888.00 2014-10-18 01:28:42.408 291 11360.49 57.20 57117.31 88888.00 2014-10-18 01:28:42.908 291 11360.51 57.19 57117.34 88888.00 2014-10-18 01:28:43.408 291 11360.52 57.25 57117.37 88888.00 2014-10-18 01:28:43.908 291 11360.54 57.23 57117.42 88888.00 2014-10-18 01:28:44.408 291 11360.56 57.26 57117.43 88888.00 2014-10-18 01:28:44.908 291 11360.57 57.26 57117.42 88888.00 2014-10-18 01:28:45.408 291 11360.55 57.25 57117.43 88888.00 2014-10-18 01:28:45.908 291 11360.57 57.30 57117.42 88888.00 2014-10-18 01:28:46.408 291 11360.58 57.30 57117.43 88888.00 2014-10-18 01:28:46.908 291 11360.58 57.32 57117.47 88888.00 2014-10-18 01:28:47.408 291 11360.56 57.27 57117.45 88888.00 2014-10-18 01:28:47.908 291 11360.57 57.27 57117.47 88888.00 2014-10-18 01:28:48.408 291 11360.64 57.27 57117.45 88888.00 2014-10-18 01:28:48.908 291 11360.66 57.30 57117.45 88888.00 2014-10-18 01:28:49.408 291 11360.66 57.27 57117.42 88888.00 2014-10-18 01:28:49.908 291 11360.66 57.29 57117.45 88888.00 2014-10-18 01:28:50.408 291 11360.61 57.27 57117.47 88888.00 2014-10-18 01:28:50.908 291 11360.65 57.30 57117.42 88888.00 2014-10-18 01:28:51.408 291 11360.65 57.27 57117.37 88888.00 2014-10-18 01:28:51.908 291 11360.63 57.30 57117.36 88888.00 2014-10-18 01:28:52.408 291 11360.65 57.29 57117.43 88888.00 2014-10-18 01:28:52.908 291 11360.64 57.28 57117.39 88888.00 2014-10-18 01:28:53.408 291 11360.64 57.33 57117.43 88888.00 2014-10-18 01:28:53.908 291 11360.62 57.29 57117.45 88888.00 2014-10-18 01:28:54.408 291 11360.59 57.32 57117.42 88888.00 2014-10-18 01:28:54.908 291 11360.59 57.33 57117.42 88888.00 2014-10-18 01:28:55.408 291 11360.61 57.34 57117.42 88888.00 2014-10-18 01:28:55.908 291 11360.56 57.39 57117.45 88888.00 2014-10-18 01:28:56.408 291 11360.58 57.44 57117.45 88888.00 2014-10-18 01:28:56.908 291 11360.59 57.44 57117.37 88888.00 2014-10-18 01:28:57.408 291 11360.57 57.44 57117.44 88888.00 2014-10-18 01:28:57.908 291 11360.54 57.49 57117.48 88888.00 2014-10-18 01:28:58.408 291 11360.55 57.51 57117.38 88888.00 2014-10-18 01:28:58.908 291 11360.57 57.54 57117.36 88888.00 2014-10-18 01:28:59.408 291 11360.57 57.57 57117.39 88888.00 2014-10-18 01:28:59.908 291 11360.56 57.61 57117.43 88888.00 2014-10-18 01:29:00.408 291 11360.55 57.67 57117.38 88888.00 2014-10-18 01:29:00.908 291 11360.52 57.70 57117.34 88888.00 2014-10-18 01:29:01.408 291 11360.49 57.73 57117.34 88888.00 2014-10-18 01:29:01.908 291 11360.38 57.70 57117.25 88888.00 2014-10-18 01:29:02.408 291 11360.33 57.73 57117.22 88888.00 2014-10-18 01:29:02.908 291 11360.41 57.74 57117.21 88888.00 2014-10-18 01:29:03.408 291 11360.43 57.74 57117.24 88888.00 2014-10-18 01:29:03.908 291 11360.41 57.77 57117.18 88888.00 2014-10-18 01:29:04.408 291 11360.34 57.81 57117.10 88888.00 2014-10-18 01:29:04.908 291 11360.30 57.87 57117.13 88888.00 2014-10-18 01:29:05.408 291 11360.29 57.91 57117.12 88888.00 2014-10-18 01:29:05.908 291 11360.23 57.95 57117.07 88888.00 2014-10-18 01:29:06.408 291 11360.23 58.00 57117.12 88888.00 2014-10-18 01:29:06.908 291 11360.17 58.00 57117.07 88888.00 2014-10-18 01:29:07.408 291 11360.14 58.07 57117.02 88888.00 2014-10-18 01:29:07.908 291 11360.13 58.11 57117.06 88888.00 2014-10-18 01:29:08.408 291 11360.14 58.11 57117.09 88888.00 2014-10-18 01:29:08.908 291 11360.06 58.12 57117.00 88888.00 2014-10-18 01:29:09.408 291 11360.00 58.19 57117.00 88888.00 2014-10-18 01:29:09.908 291 11359.94 58.24 57116.99 88888.00 2014-10-18 01:29:10.408 291 11359.95 58.29 57116.96 88888.00 2014-10-18 01:29:10.908 291 11359.91 58.38 57116.96 88888.00 2014-10-18 01:29:11.408 291 11359.88 58.44 57116.92 88888.00 2014-10-18 01:29:11.908 291 11359.91 58.46 57116.94 88888.00 2014-10-18 01:29:12.408 291 11359.85 58.52 57116.89 88888.00 2014-10-18 01:29:12.908 291 11359.82 58.56 57116.89 88888.00 2014-10-18 01:29:13.408 291 11359.81 58.65 57116.87 88888.00 2014-10-18 01:29:13.908 291 11359.70 58.76 57116.80 88888.00 2014-10-18 01:29:14.408 291 11359.64 58.80 57116.76 88888.00 2014-10-18 01:29:14.908 291 11359.64 58.85 57116.72 88888.00 2014-10-18 01:29:15.408 291 11359.58 58.89 57116.68 88888.00 2014-10-18 01:29:15.908 291 11359.53 58.94 57116.65 88888.00 2014-10-18 01:29:16.408 291 11359.50 59.04 57116.70 88888.00 2014-10-18 01:29:16.908 291 11359.49 59.04 57116.66 88888.00 2014-10-18 01:29:17.408 291 11359.44 59.12 57116.66 88888.00 2014-10-18 01:29:17.908 291 11359.40 59.19 57116.62 88888.00 2014-10-18 01:29:18.408 291 11359.33 59.23 57116.55 88888.00 2014-10-18 01:29:18.908 291 11359.20 59.33 57116.45 88888.00 2014-10-18 01:29:19.408 291 11359.13 59.38 57116.41 88888.00 2014-10-18 01:29:19.908 291 11359.12 59.41 57116.49 88888.00 2014-10-18 01:29:20.408 291 11359.08 59.52 57116.51 88888.00 2014-10-18 01:29:20.908 291 11359.03 59.60 57116.47 88888.00 2014-10-18 01:29:21.408 291 11358.98 59.64 57116.39 88888.00 2014-10-18 01:29:21.908 291 11358.91 59.74 57116.36 88888.00 2014-10-18 01:29:22.408 291 11358.85 59.88 57116.30 88888.00 2014-10-18 01:29:22.908 291 11358.77 59.94 57116.29 88888.00 2014-10-18 01:29:23.408 291 11358.75 60.00 57116.20 88888.00 2014-10-18 01:29:23.908 291 11358.73 60.13 57116.16 88888.00 2014-10-18 01:29:24.408 291 11358.63 60.21 57116.26 88888.00 2014-10-18 01:29:24.908 291 11358.56 60.27 57116.22 88888.00 2014-10-18 01:29:25.408 291 11358.52 60.41 57116.23 88888.00 2014-10-18 01:29:25.908 291 11358.45 60.52 57116.20 88888.00 2014-10-18 01:29:26.408 291 11358.36 60.59 57116.12 88888.00 2014-10-18 01:29:26.908 291 11358.32 60.62 57116.12 88888.00 2014-10-18 01:29:27.408 291 11358.25 60.76 57116.13 88888.00 2014-10-18 01:29:27.908 291 11358.13 60.88 57116.12 88888.00 2014-10-18 01:29:28.408 291 11358.06 60.93 57116.06 88888.00 2014-10-18 01:29:28.908 291 11358.00 61.09 57116.02 88888.00 2014-10-18 01:29:29.408 291 11357.98 61.16 57115.99 88888.00 2014-10-18 01:29:29.908 291 11357.93 61.25 57115.94 88888.00 2014-10-18 01:29:30.408 291 11357.87 61.34 57115.90 88888.00 2014-10-18 01:29:30.908 291 11357.77 61.44 57115.80 88888.00 2014-10-18 01:29:31.408 291 11357.74 61.49 57115.69 88888.00 2014-10-18 01:29:31.908 291 11357.66 61.62 57115.61 88888.00 2014-10-18 01:29:32.408 291 11357.58 61.75 57115.58 88888.00 2014-10-18 01:29:32.908 291 11357.52 61.83 57115.49 88888.00 2014-10-18 01:29:33.408 291 11357.52 61.88 57115.42 88888.00 2014-10-18 01:29:33.908 291 11357.41 61.95 57115.36 88888.00 2014-10-18 01:29:34.408 291 11357.37 62.05 57115.25 88888.00 2014-10-18 01:29:34.908 291 11357.30 62.17 57115.18 88888.00 2014-10-18 01:29:35.408 291 11357.21 62.25 57115.08 88888.00 2014-10-18 01:29:35.908 291 11357.13 62.36 57115.04 88888.00 2014-10-18 01:29:36.408 291 11357.06 62.44 57114.97 88888.00 2014-10-18 01:29:36.908 291 11356.99 62.57 57114.88 88888.00 2014-10-18 01:29:37.408 291 11356.95 62.72 57114.80 88888.00 2014-10-18 01:29:37.908 291 11356.87 62.79 57114.78 88888.00 2014-10-18 01:29:38.408 291 11356.76 62.85 57114.68 88888.00 2014-10-18 01:29:38.908 291 11356.69 62.94 57114.59 88888.00 2014-10-18 01:29:39.408 291 11356.66 63.08 57114.52 88888.00 2014-10-18 01:29:39.908 291 11356.59 63.18 57114.46 88888.00 2014-10-18 01:29:40.408 291 11356.53 63.27 57114.39 88888.00 2014-10-18 01:29:40.908 291 11356.45 63.35 57114.30 88888.00 2014-10-18 01:29:41.408 291 11356.30 63.43 57114.21 88888.00 2014-10-18 01:29:41.908 291 11356.18 63.58 57114.11 88888.00 2014-10-18 01:29:42.408 291 11356.07 63.66 57114.01 88888.00 2014-10-18 01:29:42.908 291 11355.99 63.70 57113.89 88888.00 2014-10-18 01:29:43.408 291 11355.91 63.74 57113.86 88888.00 2014-10-18 01:29:43.908 291 11355.81 63.82 57113.77 88888.00 2014-10-18 01:29:44.408 291 11355.71 63.93 57113.73 88888.00 2014-10-18 01:29:44.908 291 11355.60 64.00 57113.70 88888.00 2014-10-18 01:29:45.408 291 11355.44 64.03 57113.57 88888.00 2014-10-18 01:29:45.908 291 11355.32 64.10 57113.45 88888.00 2014-10-18 01:29:46.408 291 11355.19 64.14 57113.37 88888.00 2014-10-18 01:29:46.908 291 11355.06 64.16 57113.27 88888.00 2014-10-18 01:29:47.408 291 11355.00 64.23 57113.20 88888.00 2014-10-18 01:29:47.908 291 11354.87 64.33 57113.14 88888.00 2014-10-18 01:29:48.408 291 11354.73 64.40 57113.08 88888.00 2014-10-18 01:29:48.908 291 11354.59 64.45 57113.05 88888.00 2014-10-18 01:29:49.408 291 11354.45 64.53 57112.93 88888.00 2014-10-18 01:29:49.908 291 11354.37 64.58 57112.80 88888.00 2014-10-18 01:29:50.408 291 11354.22 64.61 57112.66 88888.00 2014-10-18 01:29:50.908 291 11354.09 64.71 57112.62 88888.00 2014-10-18 01:29:51.408 291 11353.97 64.77 57112.60 88888.00 2014-10-18 01:29:51.908 291 11353.87 64.89 57112.44 88888.00 2014-10-18 01:29:52.408 291 11353.75 64.95 57112.31 88888.00 2014-10-18 01:29:52.908 291 11353.60 65.02 57112.25 88888.00 2014-10-18 01:29:53.408 291 11353.45 65.06 57112.19 88888.00 2014-10-18 01:29:53.908 291 11353.32 65.09 57112.08 88888.00 2014-10-18 01:29:54.408 291 11353.21 65.16 57112.02 88888.00 2014-10-18 01:29:54.908 291 11353.05 65.26 57111.97 88888.00 2014-10-18 01:29:55.408 291 11352.91 65.28 57111.85 88888.00 2014-10-18 01:29:55.908 291 11352.82 65.32 57111.84 88888.00 2014-10-18 01:29:56.408 291 11352.71 65.43 57111.79 88888.00 2014-10-18 01:29:56.908 291 11352.61 65.46 57111.72 88888.00 2014-10-18 01:29:57.408 291 11352.44 65.50 57111.60 88888.00 2014-10-18 01:29:57.908 291 11352.34 65.52 57111.54 88888.00 2014-10-18 01:29:58.408 291 11352.22 65.60 57111.44 88888.00 2014-10-18 01:29:58.908 291 11352.07 65.65 57111.32 88888.00 2014-10-18 01:29:59.408 291 11351.93 65.72 57111.27 88888.00 2014-10-18 01:29:59.908 291 11351.78 65.78 57111.21 88888.00 2014-10-18 01:30:00.408 291 11351.69 65.81 57111.16 88888.00 2014-10-18 01:30:00.908 291 11351.55 65.83 57111.06 88888.00 2014-10-18 01:30:01.408 291 11351.45 65.87 57110.97 88888.00 2014-10-18 01:30:01.908 291 11351.31 65.97 57110.87 88888.00 2014-10-18 01:30:02.408 291 11351.19 66.03 57110.73 88888.00 2014-10-18 01:30:02.908 291 11351.05 66.10 57110.36 88888.00 2014-10-18 01:30:03.408 291 11350.96 66.18 57110.39 88888.00 2014-10-18 01:30:03.908 291 11350.90 66.24 57110.42 88888.00 2014-10-18 01:30:04.408 291 11350.78 66.33 57110.24 88888.00 2014-10-18 01:30:04.908 291 11350.65 66.39 57110.09 88888.00 2014-10-18 01:30:05.408 291 11350.60 66.39 57110.05 88888.00 2014-10-18 01:30:05.908 291 11350.46 66.40 57109.97 88888.00 2014-10-18 01:30:06.408 291 11350.34 66.42 57109.77 88888.00 2014-10-18 01:30:06.908 291 11350.28 66.47 57109.59 88888.00 2014-10-18 01:30:07.408 291 11350.19 66.57 57109.49 88888.00 2014-10-18 01:30:07.908 291 11350.05 66.61 57109.41 88888.00 2014-10-18 01:30:08.408 291 11349.97 66.65 57109.22 88888.00 2014-10-18 01:30:08.908 291 11349.88 66.69 57109.03 88888.00 2014-10-18 01:30:09.408 291 11349.74 66.71 57108.94 88888.00 2014-10-18 01:30:09.908 291 11349.67 66.73 57108.77 88888.00 2014-10-18 01:30:10.408 291 11349.59 66.75 57108.59 88888.00 2014-10-18 01:30:10.908 291 11349.51 66.86 57108.49 88888.00 2014-10-18 01:30:11.408 291 11349.46 66.89 57108.32 88888.00 2014-10-18 01:30:11.908 291 11349.36 66.93 57108.12 88888.00 2014-10-18 01:30:12.408 291 11349.28 67.02 57108.04 88888.00 2014-10-18 01:30:12.908 291 11349.18 67.07 57107.89 88888.00 2014-10-18 01:30:13.408 291 11349.09 67.12 57107.71 88888.00 2014-10-18 01:30:13.908 291 11348.98 67.21 57107.56 88888.00 2014-10-18 01:30:14.408 291 11348.95 67.23 57107.43 88888.00 2014-10-18 01:30:14.908 291 11348.86 67.28 57107.29 88888.00 2014-10-18 01:30:15.408 291 11348.76 67.32 57107.14 88888.00 2014-10-18 01:30:15.908 291 11348.70 67.34 57106.96 88888.00 2014-10-18 01:30:16.408 291 11348.66 67.39 57106.77 88888.00 2014-10-18 01:30:16.908 291 11348.61 67.43 57106.54 88888.00 2014-10-18 01:30:17.408 291 11348.51 67.50 57106.35 88888.00 2014-10-18 01:30:17.908 291 11348.42 67.54 57106.18 88888.00 2014-10-18 01:30:18.408 291 11348.29 67.55 57105.98 88888.00 2014-10-18 01:30:18.908 291 11348.22 67.56 57105.74 88888.00 2014-10-18 01:30:19.408 291 11348.19 67.57 57105.51 88888.00 2014-10-18 01:30:19.908 291 11348.10 67.60 57105.31 88888.00 2014-10-18 01:30:20.408 291 11348.01 67.64 57105.06 88888.00 2014-10-18 01:30:20.908 291 11347.96 67.69 57104.83 88888.00 2014-10-18 01:30:21.408 291 11347.85 67.67 57104.59 88888.00 2014-10-18 01:30:21.908 291 11347.82 67.68 57104.39 88888.00 2014-10-18 01:30:22.408 291 11347.75 67.69 57104.16 88888.00 2014-10-18 01:30:22.908 291 11347.68 67.73 57103.95 88888.00 2014-10-18 01:30:23.408 291 11347.61 67.74 57103.71 88888.00 2014-10-18 01:30:23.908 291 11347.54 67.81 57103.46 88888.00 2014-10-18 01:30:24.408 291 11347.45 67.83 57103.17 88888.00 2014-10-18 01:30:24.908 291 11347.38 67.89 57102.96 88888.00 2014-10-18 01:30:25.408 291 11347.30 67.92 57102.68 88888.00 2014-10-18 01:30:25.908 291 11347.21 67.89 57102.42 88888.00 2014-10-18 01:30:26.408 291 11347.10 67.87 57102.16 88888.00 2014-10-18 01:30:26.908 291 11347.00 67.85 57101.87 88888.00 2014-10-18 01:30:27.408 291 11346.90 67.84 57101.51 88888.00 2014-10-18 01:30:27.908 291 11346.83 67.88 57101.21 88888.00 2014-10-18 01:30:28.408 291 11346.79 67.91 57100.98 88888.00 2014-10-18 01:30:28.908 291 11346.68 67.91 57100.83 88888.00 2014-10-18 01:30:29.408 291 11346.58 67.88 57100.57 88888.00 2014-10-18 01:30:29.908 291 11346.54 67.89 57100.25 88888.00 2014-10-18 01:30:30.408 291 11346.45 67.88 57099.95 88888.00 2014-10-18 01:30:30.908 291 11346.39 67.83 57099.69 88888.00 2014-10-18 01:30:31.409 291 11346.31 67.82 57099.33 88888.00 2014-10-18 01:30:31.909 291 11346.23 67.81 57098.99 88888.00 2014-10-18 01:30:32.409 291 11346.16 67.82 57098.63 88888.00 2014-10-18 01:30:32.909 291 11346.12 67.80 57098.35 88888.00 2014-10-18 01:30:33.409 291 11346.03 67.74 57098.06 88888.00 2014-10-18 01:30:33.909 291 11345.94 67.69 57097.78 88888.00 2014-10-18 01:30:34.409 291 11345.89 67.69 57097.51 88888.00 2014-10-18 01:30:34.909 291 11345.81 67.69 57097.12 88888.00 2014-10-18 01:30:35.409 291 11345.74 67.62 57096.70 88888.00 2014-10-18 01:30:35.909 291 11345.68 67.57 57096.40 88888.00 2014-10-18 01:30:36.409 291 11345.63 67.56 57096.07 88888.00 2014-10-18 01:30:36.909 291 11345.53 67.54 57095.75 88888.00 2014-10-18 01:30:37.409 291 11345.43 67.49 57095.48 88888.00 2014-10-18 01:30:37.909 291 11345.34 67.48 57095.18 88888.00 2014-10-18 01:30:38.409 291 11345.32 67.44 57094.82 88888.00 2014-10-18 01:30:38.909 291 11345.29 67.41 57094.52 88888.00 2014-10-18 01:30:39.409 291 11345.19 67.32 57094.20 88888.00 2014-10-18 01:30:39.909 291 11345.08 67.27 57093.83 88888.00 2014-10-18 01:30:40.409 291 11345.07 67.25 57093.50 88888.00 2014-10-18 01:30:40.909 291 11345.07 67.21 57093.15 88888.00 2014-10-18 01:30:41.409 291 11345.06 67.17 57092.76 88888.00 2014-10-18 01:30:41.909 291 11345.01 67.12 57092.39 88888.00 2014-10-18 01:30:42.409 291 11344.93 67.06 57092.10 88888.00 2014-10-18 01:30:42.909 291 11344.90 67.02 57091.71 88888.00 2014-10-18 01:30:43.409 291 11344.91 66.99 57091.37 88888.00 2014-10-18 01:30:43.909 291 11344.85 66.93 57091.03 88888.00 2014-10-18 01:30:44.409 291 11344.78 66.87 57090.62 88888.00 2014-10-18 01:30:44.909 291 11344.72 66.83 57090.41 88888.00 2014-10-18 01:30:45.409 291 11344.66 66.81 57090.10 88888.00 2014-10-18 01:30:45.909 291 11344.64 66.78 57089.69 88888.00 2014-10-18 01:30:46.409 291 11344.62 66.75 57089.33 88888.00 2014-10-18 01:30:46.909 291 11344.56 66.75 57089.01 88888.00 2014-10-18 01:30:47.409 291 11344.53 66.73 57088.69 88888.00 2014-10-18 01:30:47.909 291 11344.49 66.68 57088.34 88888.00 2014-10-18 01:30:48.409 291 11344.46 66.64 57087.95 88888.00 2014-10-18 01:30:48.909 291 11344.44 66.60 57087.62 88888.00 2014-10-18 01:30:49.409 291 11344.41 66.58 57087.26 88888.00 2014-10-18 01:30:49.909 291 11344.36 66.53 57086.85 88888.00 2014-10-18 01:30:50.409 291 11344.37 66.49 57086.45 88888.00 2014-10-18 01:30:50.909 291 11344.36 66.47 57086.11 88888.00 2014-10-18 01:30:51.409 291 11344.32 66.42 57085.72 88888.00 2014-10-18 01:30:51.909 291 11344.29 66.38 57085.28 88888.00 2014-10-18 01:30:52.409 291 11344.32 66.32 57084.90 88888.00 2014-10-18 01:30:52.909 291 11344.31 66.24 57084.56 88888.00 2014-10-18 01:30:53.409 291 11344.26 66.14 57084.26 88888.00 2014-10-18 01:30:53.909 291 11344.28 66.10 57083.91 88888.00 2014-10-18 01:30:54.409 291 11344.26 66.04 57083.45 88888.00 2014-10-18 01:30:54.909 291 11344.25 65.98 57083.02 88888.00 2014-10-18 01:30:55.409 291 11344.22 65.86 57082.69 88888.00 2014-10-18 01:30:55.909 291 11344.17 65.81 57082.28 88888.00 2014-10-18 01:30:56.409 291 11344.23 65.76 57081.87 88888.00 2014-10-18 01:30:56.909 291 11344.26 65.67 57081.48 88888.00 2014-10-18 01:30:57.409 291 11344.24 65.65 57080.99 88888.00 2014-10-18 01:30:57.909 291 11344.23 65.53 57080.67 88888.00 2014-10-18 01:30:58.409 291 11344.25 65.44 57080.25 88888.00 2014-10-18 01:30:58.909 291 11344.22 65.38 57079.94 88888.00 2014-10-18 01:30:59.409 291 11344.22 65.31 57079.45 88888.00 2014-10-18 01:30:59.909 291 11344.24 65.26 57079.11 88888.00 2014-10-18 01:31:00.409 291 11344.23 65.16 57078.66 88888.00 2014-10-18 01:31:00.909 291 11344.26 65.03 57078.26 88888.00 2014-10-18 01:31:01.409 291 11344.24 64.90 57077.91 88888.00 2014-10-18 01:31:01.909 291 11344.21 64.83 57077.59 88888.00 2014-10-18 01:31:02.409 291 11344.26 64.77 57077.06 88888.00 2014-10-18 01:31:02.909 291 11344.32 64.69 57076.60 88888.00 2014-10-18 01:31:03.409 291 11344.35 64.60 57076.22 88888.00 2014-10-18 01:31:03.909 291 11344.35 64.54 57075.86 88888.00 2014-10-18 01:31:04.409 291 11344.32 64.45 57075.52 88888.00 2014-10-18 01:31:04.909 291 11344.34 64.37 57075.09 88888.00 2014-10-18 01:31:05.409 291 11344.30 64.24 57074.79 88888.00 2014-10-18 01:31:05.909 291 11344.28 64.19 57074.59 88888.00 2014-10-18 01:31:06.409 291 11344.22 64.16 57074.29 88888.00 2014-10-18 01:31:06.909 291 11344.34 64.03 57073.92 88888.00 2014-10-18 01:31:07.409 291 11344.38 63.94 57073.47 88888.00 2014-10-18 01:31:07.909 291 11344.38 63.90 57073.12 88888.00 2014-10-18 01:31:08.409 291 11344.36 63.82 57072.82 88888.00 2014-10-18 01:31:08.909 291 11344.41 63.69 57072.33 88888.00 2014-10-18 01:31:09.409 291 11344.41 63.55 57072.01 88888.00 2014-10-18 01:31:09.909 291 11344.48 63.49 57071.55 88888.00 2014-10-18 01:31:10.409 291 11344.45 63.42 57071.16 88888.00 2014-10-18 01:31:10.909 291 11344.53 63.35 57070.74 88888.00 2014-10-18 01:31:11.409 291 11344.56 63.29 57070.40 88888.00 2014-10-18 01:31:11.909 291 11344.53 63.19 57070.05 88888.00 2014-10-18 01:31:12.409 291 11344.62 63.11 57069.72 88888.00 2014-10-18 01:31:12.909 291 11344.65 63.06 57069.28 88888.00 2014-10-18 01:31:13.409 291 11344.66 62.98 57068.92 88888.00 2014-10-18 01:31:13.909 291 11344.70 62.88 57068.57 88888.00 2014-10-18 01:31:14.409 291 11344.70 62.77 57068.18 88888.00 2014-10-18 01:31:14.909 291 11344.72 62.66 57067.80 88888.00 2014-10-18 01:31:15.409 291 11344.74 62.60 57067.44 88888.00 2014-10-18 01:31:15.909 291 11344.83 62.50 57067.16 88888.00 2014-10-18 01:31:16.409 291 11344.81 62.36 57066.81 88888.00 2014-10-18 01:31:16.909 291 11344.80 62.23 57066.41 88888.00 2014-10-18 01:31:17.409 291 11344.80 62.13 57066.01 88888.00 2014-10-18 01:31:17.909 291 11344.85 62.03 57065.68 88888.00 2014-10-18 01:31:18.409 291 11344.88 61.93 57065.48 88888.00 2014-10-18 01:31:18.909 291 11344.86 61.83 57065.12 88888.00 2014-10-18 01:31:19.409 291 11344.85 61.75 57064.74 88888.00 2014-10-18 01:31:19.909 291 11344.94 61.65 57064.46 88888.00 2014-10-18 01:31:20.409 291 11344.98 61.54 57064.11 88888.00 2014-10-18 01:31:20.909 291 11344.99 61.40 57063.79 88888.00 2014-10-18 01:31:21.409 291 11344.97 61.25 57063.43 88888.00 2014-10-18 01:31:21.909 291 11345.06 61.11 57063.07 88888.00 2014-10-18 01:31:22.409 291 11345.07 61.01 57062.80 88888.00 2014-10-18 01:31:22.909 291 11345.11 60.90 57062.44 88888.00 2014-10-18 01:31:23.409 291 11345.12 60.80 57062.14 88888.00 2014-10-18 01:31:23.909 291 11345.16 60.70 57061.85 88888.00 2014-10-18 01:31:24.409 291 11345.18 60.62 57061.61 88888.00 2014-10-18 01:31:24.909 291 11345.22 60.53 57061.37 88888.00 2014-10-18 01:31:25.409 291 11345.28 60.46 57061.05 88888.00 2014-10-18 01:31:25.909 291 11345.30 60.38 57060.61 88888.00 2014-10-18 01:31:26.409 291 11345.34 60.29 57060.10 88888.00 2014-10-18 01:31:26.909 291 11345.36 60.16 57060.11 88888.00 2014-10-18 01:31:27.409 291 11345.39 60.11 57060.07 88888.00 2014-10-18 01:31:27.909 291 11345.44 59.98 57059.79 88888.00 2014-10-18 01:31:28.409 291 11345.54 59.96 57059.52 88888.00 2014-10-18 01:31:28.909 291 11345.56 59.91 57059.27 88888.00 2014-10-18 01:31:29.409 291 11345.58 59.86 57059.07 88888.00 2014-10-18 01:31:29.909 291 11345.60 59.79 57058.84 88888.00 2014-10-18 01:31:30.409 291 11345.61 59.70 57058.62 88888.00 2014-10-18 01:31:30.909 291 11345.69 59.61 57058.32 88888.00 2014-10-18 01:31:31.409 291 11345.75 59.47 57058.02 88888.00 2014-10-18 01:31:31.909 291 11345.77 59.39 57057.81 88888.00 2014-10-18 01:31:32.409 291 11345.83 59.34 57057.59 88888.00 2014-10-18 01:31:32.909 291 11345.89 59.30 57057.34 88888.00 2014-10-18 01:31:33.409 291 11345.97 59.18 57057.09 88888.00 2014-10-18 01:31:33.909 291 11346.03 59.09 57056.83 88888.00 2014-10-18 01:31:34.409 291 11346.06 58.99 57056.59 88888.00 2014-10-18 01:31:34.909 291 11346.09 58.94 57056.32 88888.00 2014-10-18 01:31:35.409 291 11346.09 58.86 57056.07 88888.00 2014-10-18 01:31:35.909 291 11346.13 58.82 57055.86 88888.00 2014-10-18 01:31:36.409 291 11346.18 58.76 57055.61 88888.00 2014-10-18 01:31:36.909 291 11346.23 58.65 57055.38 88888.00 2014-10-18 01:31:37.409 291 11346.29 58.56 57055.16 88888.00 2014-10-18 01:31:37.909 291 11346.36 58.44 57054.91 88888.00 2014-10-18 01:31:38.409 291 11346.40 58.39 57054.70 88888.00 2014-10-18 01:31:38.909 291 11346.46 58.35 57054.51 88888.00 2014-10-18 01:31:39.409 291 11346.54 58.31 57054.34 88888.00 2014-10-18 01:31:39.909 291 11346.55 58.23 57054.02 88888.00 2014-10-18 01:31:40.409 291 11346.59 58.18 57053.76 88888.00 2014-10-18 01:31:40.909 291 11346.60 58.08 57053.55 88888.00 2014-10-18 01:31:41.409 291 11346.64 58.00 57053.33 88888.00 2014-10-18 01:31:41.909 291 11346.67 57.90 57053.11 88888.00 2014-10-18 01:31:42.409 291 11346.76 57.83 57052.96 88888.00 2014-10-18 01:31:42.909 291 11346.78 57.75 57052.77 88888.00 2014-10-18 01:31:43.409 291 11346.80 57.67 57052.56 88888.00 2014-10-18 01:31:43.909 291 11346.88 57.57 57052.37 88888.00 2014-10-18 01:31:44.409 291 11346.94 57.50 57052.14 88888.00 2014-10-18 01:31:44.909 291 11346.95 57.41 57051.95 88888.00 2014-10-18 01:31:45.409 291 11347.01 57.35 57051.79 88888.00 2014-10-18 01:31:45.909 291 11347.02 57.26 57051.56 88888.00 2014-10-18 01:31:46.409 291 11347.06 57.15 57051.31 88888.00 2014-10-18 01:31:46.909 291 11347.09 57.10 57051.18 88888.00 2014-10-18 01:31:47.409 291 11347.16 57.02 57051.00 88888.00 2014-10-18 01:31:47.909 291 11347.21 56.96 57050.82 88888.00 2014-10-18 01:31:48.409 291 11347.30 56.87 57050.63 88888.00 2014-10-18 01:31:48.909 291 11347.36 56.83 57050.49 88888.00 2014-10-18 01:31:49.409 291 11347.41 56.80 57050.30 88888.00 2014-10-18 01:31:49.909 291 11347.47 56.73 57050.12 88888.00 2014-10-18 01:31:50.409 291 11347.52 56.65 57049.97 88888.00 2014-10-18 01:31:50.909 291 11347.56 56.59 57049.83 88888.00 2014-10-18 01:31:51.409 291 11347.65 56.51 57049.66 88888.00 2014-10-18 01:31:51.909 291 11347.72 56.42 57049.43 88888.00 2014-10-18 01:31:52.409 291 11347.79 56.34 57049.31 88888.00 2014-10-18 01:31:52.909 291 11347.85 56.26 57049.22 88888.00 2014-10-18 01:31:53.409 291 11347.96 56.21 57049.15 88888.00 2014-10-18 01:31:53.909 291 11348.04 56.17 57048.97 88888.00 2014-10-18 01:31:54.409 291 11348.17 56.14 57048.84 88888.00 2014-10-18 01:31:54.909 291 11348.22 56.06 57048.67 88888.00 2014-10-18 01:31:55.409 291 11348.28 55.97 57048.56 88888.00 2014-10-18 01:31:55.909 291 11348.35 55.89 57048.52 88888.00 2014-10-18 01:31:56.409 291 11348.48 55.84 57048.37 88888.00 2014-10-18 01:31:56.909 291 11348.61 55.80 57048.22 88888.00 2014-10-18 01:31:57.409 291 11348.63 55.74 57048.12 88888.00 2014-10-18 01:31:57.909 291 11348.69 55.66 57048.07 88888.00 2014-10-18 01:31:58.409 291 11348.75 55.60 57048.02 88888.00 2014-10-18 01:31:58.909 291 11348.87 55.60 57047.91 88888.00 2014-10-18 01:31:59.409 291 11348.96 55.56 57047.84 88888.00 2014-10-18 01:31:59.909 291 11349.05 55.47 57047.73 88888.00 2014-10-18 01:32:00.409 291 11349.16 55.42 57047.67 88888.00 2014-10-18 01:32:00.909 291 11349.23 55.35 57047.57 88888.00 2014-10-18 01:32:01.409 291 11349.29 55.28 57047.49 88888.00 2014-10-18 01:32:01.909 291 11349.40 55.25 57047.40 88888.00 2014-10-18 01:32:02.409 291 11349.54 55.24 57047.27 88888.00 2014-10-18 01:32:02.909 291 11349.53 55.19 57047.26 88888.00 2014-10-18 01:32:03.409 291 11349.64 55.15 57047.21 88888.00 2014-10-18 01:32:03.909 291 11349.74 55.10 57047.16 88888.00 2014-10-18 01:32:04.409 291 11349.83 55.06 57047.13 88888.00 2014-10-18 01:32:04.909 291 11349.94 55.03 57047.12 88888.00 2014-10-18 01:32:05.409 291 11350.06 55.02 57047.06 88888.00 2014-10-18 01:32:05.909 291 11350.12 54.96 57046.98 88888.00 2014-10-18 01:32:06.409 291 11350.22 54.90 57046.94 88888.00 2014-10-18 01:32:06.909 291 11350.30 54.88 57046.91 88888.00 2014-10-18 01:32:07.409 291 11350.41 54.88 57046.85 88888.00 2014-10-18 01:32:07.909 291 11350.55 54.82 57046.84 88888.00 2014-10-18 01:32:08.409 291 11350.67 54.78 57046.77 88888.00 2014-10-18 01:32:08.909 291 11350.77 54.74 57046.76 88888.00 2014-10-18 01:32:09.409 291 11350.83 54.71 57046.76 88888.00 2014-10-18 01:32:09.909 291 11350.93 54.72 57046.69 88888.00 2014-10-18 01:32:10.409 291 11350.96 54.65 57046.74 88888.00 2014-10-18 01:32:10.909 291 11351.06 54.63 57046.75 88888.00 2014-10-18 01:32:11.409 291 11351.16 54.58 57046.76 88888.00 2014-10-18 01:32:11.909 291 11351.26 54.56 57046.74 88888.00 2014-10-18 01:32:12.409 291 11351.39 54.54 57046.64 88888.00 2014-10-18 01:32:12.909 291 11351.52 54.53 57046.57 88888.00 2014-10-18 01:32:13.409 291 11351.57 54.49 57046.52 88888.00 2014-10-18 01:32:13.909 291 11351.58 54.47 57046.55 88888.00 2014-10-18 01:32:14.409 291 11351.69 54.45 57046.58 88888.00 2014-10-18 01:32:14.909 291 11351.79 54.38 57046.51 88888.00 2014-10-18 01:32:15.409 291 11351.83 54.33 57046.43 88888.00 2014-10-18 01:32:15.909 291 11351.96 54.31 57046.36 88888.00 2014-10-18 01:32:16.409 291 11352.04 54.31 57046.37 88888.00 2014-10-18 01:32:16.909 291 11352.10 54.30 57046.27 88888.00 2014-10-18 01:32:17.409 291 11352.23 54.26 57046.26 88888.00 2014-10-18 01:32:17.909 291 11352.35 54.21 57046.26 88888.00 2014-10-18 01:32:18.409 291 11352.44 54.17 57046.29 88888.00 2014-10-18 01:32:18.909 291 11352.59 54.15 57046.31 88888.00 2014-10-18 01:32:19.409 291 11352.66 54.17 57046.37 88888.00 2014-10-18 01:32:19.909 291 11352.70 54.19 57046.33 88888.00 2014-10-18 01:32:20.409 291 11352.85 54.15 57046.27 88888.00 2014-10-18 01:32:20.909 291 11353.00 54.08 57046.30 88888.00 2014-10-18 01:32:21.409 291 11353.13 54.09 57046.29 88888.00 2014-10-18 01:32:21.909 291 11353.25 54.13 57046.35 88888.00 2014-10-18 01:32:22.409 291 11353.40 54.10 57046.35 88888.00 2014-10-18 01:32:22.909 291 11353.48 54.06 57046.36 88888.00 2014-10-18 01:32:23.409 291 11353.59 53.97 57046.38 88888.00 2014-10-18 01:32:23.909 291 11353.70 53.96 57046.30 88888.00 2014-10-18 01:32:24.409 291 11353.81 54.00 57046.26 88888.00 2014-10-18 01:32:24.909 291 11353.94 54.01 57046.30 88888.00 2014-10-18 01:32:25.409 291 11354.11 54.03 57046.33 88888.00 2014-10-18 01:32:25.909 291 11354.21 54.07 57046.37 88888.00 2014-10-18 01:32:26.409 291 11354.33 54.08 57046.35 88888.00 2014-10-18 01:32:26.909 291 11354.51 54.09 57046.33 88888.00 2014-10-18 01:32:27.409 291 11354.65 54.10 57046.45 88888.00 2014-10-18 01:32:27.909 291 11354.74 54.10 57046.46 88888.00 2014-10-18 01:32:28.409 291 11354.87 54.15 57046.48 88888.00 2014-10-18 01:32:28.909 291 11354.98 54.16 57046.52 88888.00 2014-10-18 01:32:29.409 291 11355.10 54.22 57046.53 88888.00 2014-10-18 01:32:29.909 291 11355.24 54.21 57046.62 88888.00 2014-10-18 01:32:30.409 291 11355.42 54.20 57046.55 88888.00 2014-10-18 01:32:30.909 291 11355.56 54.28 57046.58 88888.00 2014-10-18 01:32:31.409 291 11355.70 54.29 57046.59 88888.00 2014-10-18 01:32:31.909 291 11355.82 54.27 57046.61 88888.00 2014-10-18 01:32:32.409 291 11355.96 54.31 57046.67 88888.00 2014-10-18 01:32:32.909 291 11356.09 54.35 57046.69 88888.00 2014-10-18 01:32:33.409 291 11356.27 54.35 57046.83 88888.00 2014-10-18 01:32:33.909 291 11356.40 54.36 57046.87 88888.00 2014-10-18 01:32:34.409 291 11356.52 54.42 57046.91 88888.00 2014-10-18 01:32:34.909 291 11356.78 54.44 57046.94 88888.00 2014-10-18 01:32:35.409 291 11356.83 54.48 57046.97 88888.00 2014-10-18 01:32:35.909 291 11356.95 54.51 57046.95 88888.00 2014-10-18 01:32:36.409 291 11357.10 54.58 57046.97 88888.00 2014-10-18 01:32:36.909 291 11357.24 54.60 57047.03 88888.00 2014-10-18 01:32:37.409 291 11357.41 54.61 57047.14 88888.00 2014-10-18 01:32:37.909 291 11357.57 54.63 57047.17 88888.00 2014-10-18 01:32:38.409 291 11357.70 54.70 57047.26 88888.00 2014-10-18 01:32:38.909 291 11357.78 54.75 57047.27 88888.00 2014-10-18 01:32:39.409 291 11357.90 54.81 57047.32 88888.00 2014-10-18 01:32:39.909 291 11358.12 54.83 57047.34 88888.00 2014-10-18 01:32:40.409 291 11358.25 54.87 57047.34 88888.00 2014-10-18 01:32:40.909 291 11358.39 54.90 57047.42 88888.00 2014-10-18 01:32:41.409 291 11358.52 54.94 57047.52 88888.00 2014-10-18 01:32:41.909 291 11358.60 54.98 57047.53 88888.00 2014-10-18 01:32:42.409 291 11358.76 55.04 57047.60 88888.00 2014-10-18 01:32:42.909 291 11358.96 55.09 57047.68 88888.00 2014-10-18 01:32:43.409 291 11359.08 55.09 57047.75 88888.00 2014-10-18 01:32:43.909 291 11359.19 55.16 57047.78 88888.00 2014-10-18 01:32:44.409 291 11359.25 55.19 57047.84 88888.00 2014-10-18 01:32:44.909 291 11359.37 55.23 57047.85 88888.00 2014-10-18 01:32:45.409 291 11359.52 55.21 57047.91 88888.00 2014-10-18 01:32:45.909 291 11359.70 55.22 57047.86 88888.00 2014-10-18 01:32:46.409 291 11359.81 55.29 57047.97 88888.00 2014-10-18 01:32:46.909 291 11359.92 55.39 57048.04 88888.00 2014-10-18 01:32:47.409 291 11360.12 55.46 57048.07 88888.00 2014-10-18 01:32:47.909 291 11360.27 55.46 57048.15 88888.00 2014-10-18 01:32:48.409 291 11360.42 55.52 57048.17 88888.00 2014-10-18 01:32:48.909 291 11360.54 55.59 57048.18 88888.00 2014-10-18 01:32:49.409 291 11360.66 55.64 57048.26 88888.00 2014-10-18 01:32:49.909 291 11360.83 55.66 57048.37 88888.00 2014-10-18 01:32:50.409 291 11360.89 55.77 57048.39 88888.00 2014-10-18 01:32:50.909 291 11361.02 55.81 57048.30 88888.00 2014-10-18 01:32:51.409 291 11361.16 55.83 57048.31 88888.00 2014-10-18 01:32:51.909 291 11361.32 55.90 57048.39 88888.00 2014-10-18 01:32:52.409 291 11361.41 55.97 57048.37 88888.00 2014-10-18 01:32:52.909 291 11361.60 56.04 57048.42 88888.00 2014-10-18 01:32:53.409 291 11361.76 56.08 57048.54 88888.00 2014-10-18 01:32:53.909 291 11361.82 56.20 57048.60 88888.00 2014-10-18 01:32:54.409 291 11361.91 56.27 57048.68 88888.00 2014-10-18 01:32:54.909 291 11362.07 56.28 57048.73 88888.00 2014-10-18 01:32:55.409 291 11362.18 56.33 57048.79 88888.00 2014-10-18 01:32:55.909 291 11362.25 56.41 57048.88 88888.00 2014-10-18 01:32:56.409 291 11362.35 56.52 57048.92 88888.00 2014-10-18 01:32:56.909 291 11362.50 56.60 57049.00 88888.00 2014-10-18 01:32:57.409 291 11362.60 56.68 57049.07 88888.00 2014-10-18 01:32:57.909 291 11362.70 56.72 57049.13 88888.00 2014-10-18 01:32:58.409 291 11362.83 56.74 57049.18 88888.00 2014-10-18 01:32:58.909 291 11362.97 56.79 57049.21 88888.00 2014-10-18 01:32:59.409 291 11363.07 56.83 57049.26 88888.00 2014-10-18 01:32:59.909 291 11363.19 56.88 57049.33 88888.00 2014-10-18 01:33:00.409 291 11363.34 56.95 57049.35 88888.00 2014-10-18 01:33:00.909 291 11363.39 57.02 57049.41 88888.00 2014-10-18 01:33:01.409 291 11363.49 57.07 57049.45 88888.00 2014-10-18 01:33:01.909 291 11363.62 57.14 57049.50 88888.00 2014-10-18 01:33:02.409 291 11363.68 57.26 57049.60 88888.00 2014-10-18 01:33:02.909 291 11363.74 57.30 57049.65 88888.00 2014-10-18 01:33:03.409 291 11363.87 57.35 57049.61 88888.00 2014-10-18 01:33:03.909 291 11363.96 57.43 57049.63 88888.00 2014-10-18 01:33:04.409 291 11364.09 57.47 57049.66 88888.00 2014-10-18 01:33:04.909 291 11364.18 57.51 57049.69 88888.00 2014-10-18 01:33:05.409 291 11364.22 57.53 57049.72 88888.00 2014-10-18 01:33:05.909 291 11364.27 57.56 57049.74 88888.00 2014-10-18 01:33:06.409 291 11364.39 57.63 57049.77 88888.00 2014-10-18 01:33:06.909 291 11364.46 57.73 57049.80 88888.00 2014-10-18 01:33:07.409 291 11364.60 57.80 57049.83 88888.00 2014-10-18 01:33:07.909 291 11364.69 57.82 57049.88 88888.00 2014-10-18 01:33:08.409 291 11364.72 57.84 57049.91 88888.00 2014-10-18 01:33:08.909 291 11364.85 57.89 57049.93 88888.00 2014-10-18 01:33:09.409 291 11364.91 57.98 57049.95 88888.00 2014-10-18 01:33:09.909 291 11365.00 58.07 57049.91 88888.00 2014-10-18 01:33:10.409 291 11365.09 58.04 57049.86 88888.00 2014-10-18 01:33:10.909 291 11365.10 58.10 57049.88 88888.00 2014-10-18 01:33:11.409 291 11365.22 58.16 57049.89 88888.00 2014-10-18 01:33:11.909 291 11365.31 58.19 57050.05 88888.00 2014-10-18 01:33:12.409 291 11365.28 58.25 57049.99 88888.00 2014-10-18 01:33:12.909 291 11365.34 58.24 57049.89 88888.00 2014-10-18 01:33:13.409 291 11365.40 58.26 57049.97 88888.00 2014-10-18 01:33:13.909 291 11365.48 58.34 57049.89 88888.00 2014-10-18 01:33:14.409 291 11365.59 58.38 57049.92 88888.00 2014-10-18 01:33:14.909 291 11365.66 58.45 57049.86 88888.00 2014-10-18 01:33:15.409 291 11365.72 58.48 57049.86 88888.00 2014-10-18 01:33:15.909 291 11365.77 58.52 57049.78 88888.00 2014-10-18 01:33:16.409 291 11365.77 58.57 57049.78 88888.00 2014-10-18 01:33:16.909 291 11365.80 58.60 57049.69 88888.00 2014-10-18 01:33:17.409 291 11365.87 58.62 57049.60 88888.00 2014-10-18 01:33:17.909 291 11365.90 58.63 57049.58 88888.00 2014-10-18 01:33:18.409 291 11365.99 58.68 57049.47 88888.00 2014-10-18 01:33:18.909 291 11366.08 58.75 57049.46 88888.00 2014-10-18 01:33:19.409 291 11366.34 58.75 57049.39 88888.00 2014-10-18 01:33:19.909 291 11366.21 58.75 57049.32 88888.00 2014-10-18 01:33:20.409 291 11366.22 58.78 57049.20 88888.00 2014-10-18 01:33:20.909 291 11366.31 58.85 57049.15 88888.00 2014-10-18 01:33:21.409 291 11366.33 58.91 57048.77 88888.00 2014-10-18 01:33:21.909 291 11366.37 58.93 57048.56 88888.00 2014-10-18 01:33:22.409 291 11366.41 58.97 57048.60 88888.00 2014-10-18 01:33:22.909 291 11366.46 59.02 57048.60 88888.00 2014-10-18 01:33:23.409 291 11366.48 59.06 57048.52 88888.00 2014-10-18 01:33:23.909 291 11366.52 59.11 57048.41 88888.00 2014-10-18 01:33:24.409 291 11366.59 59.18 57048.39 88888.00 2014-10-18 01:33:24.909 291 11366.59 59.23 57048.35 88888.00 2014-10-18 01:33:25.409 291 11366.59 59.28 57048.29 88888.00 2014-10-18 01:33:25.909 291 11366.65 59.33 57048.24 88888.00 2014-10-18 01:33:26.409 291 11366.67 59.34 57048.07 88888.00 2014-10-18 01:33:26.909 291 11366.72 59.39 57047.96 88888.00 2014-10-18 01:33:27.409 291 11366.74 59.45 57048.15 88888.00 2014-10-18 01:33:27.909 291 11366.74 59.50 57048.19 88888.00 2014-10-18 01:33:28.409 291 11366.79 59.50 57048.12 88888.00 2014-10-18 01:33:28.909 291 11366.77 59.51 57048.04 88888.00 2014-10-18 01:33:29.409 291 11366.80 59.52 57047.93 88888.00 2014-10-18 01:33:29.909 291 11366.83 59.54 57047.89 88888.00 2014-10-18 01:33:30.409 291 11366.82 59.57 57047.85 88888.00 2014-10-18 01:33:30.909 291 11366.83 59.61 57047.71 88888.00 2014-10-18 01:33:31.409 291 11366.83 59.65 57047.60 88888.00 2014-10-18 01:33:31.909 291 11366.86 59.70 57047.45 88888.00 2014-10-18 01:33:32.409 291 11366.87 59.72 57047.13 88888.00 2014-10-18 01:33:32.909 291 11366.83 59.75 57046.93 88888.00 2014-10-18 01:33:33.409 291 11366.84 59.78 57046.82 88888.00 2014-10-18 01:33:33.909 291 11366.83 59.80 57046.69 88888.00 2014-10-18 01:33:34.409 291 11366.81 59.86 57046.61 88888.00 2014-10-18 01:33:34.909 291 11366.81 59.89 57046.63 88888.00 2014-10-18 01:33:35.409 291 11366.79 59.89 57046.76 88888.00 2014-10-18 01:33:35.909 291 11366.79 59.92 57046.74 88888.00 2014-10-18 01:33:36.409 291 11366.76 59.96 57046.69 88888.00 2014-10-18 01:33:36.909 291 11366.75 59.94 57046.59 88888.00 2014-10-18 01:33:37.409 291 11366.70 59.96 57046.45 88888.00 2014-10-18 01:33:37.909 291 11366.68 59.98 57046.25 88888.00 2014-10-18 01:33:38.409 291 11366.59 59.99 57046.21 88888.00 2014-10-18 01:33:38.909 291 11366.59 59.98 57046.08 88888.00 2014-10-18 01:33:39.409 291 11366.67 59.99 57045.91 88888.00 2014-10-18 01:33:39.909 291 11366.67 60.00 57045.87 88888.00 2014-10-18 01:33:40.409 291 11366.66 60.05 57045.75 88888.00 2014-10-18 01:33:40.909 291 11366.61 60.06 57045.63 88888.00 2014-10-18 01:33:41.409 291 11366.55 60.07 57045.50 88888.00 2014-10-18 01:33:41.909 291 11366.58 60.13 57045.40 88888.00 2014-10-18 01:33:42.409 291 11366.60 60.16 57045.26 88888.00 2014-10-18 01:33:42.909 291 11366.54 60.18 57045.15 88888.00 2014-10-18 01:33:43.409 291 11366.54 60.14 57044.98 88888.00 2014-10-18 01:33:43.909 291 11366.53 60.18 57044.82 88888.00 2014-10-18 01:33:44.409 291 11366.52 60.20 57044.72 88888.00 2014-10-18 01:33:44.909 291 11366.48 60.16 57044.64 88888.00 2014-10-18 01:33:45.409 291 11366.42 60.20 57044.53 88888.00 2014-10-18 01:33:45.909 291 11366.44 60.21 57044.37 88888.00 2014-10-18 01:33:46.409 291 11366.39 60.21 57044.21 88888.00 2014-10-18 01:33:46.909 291 11366.37 60.18 57044.07 88888.00 2014-10-18 01:33:47.409 291 11366.37 60.18 57043.82 88888.00 2014-10-18 01:33:47.909 291 11366.38 60.15 57043.69 88888.00 2014-10-18 01:33:48.409 291 11366.39 60.15 57043.61 88888.00 2014-10-18 01:33:48.909 291 11366.40 60.19 57043.42 88888.00 2014-10-18 01:33:49.409 291 11366.40 60.21 57043.23 88888.00 2014-10-18 01:33:49.909 291 11366.40 60.21 57043.06 88888.00 2014-10-18 01:33:50.409 291 11366.38 60.23 57042.87 88888.00 2014-10-18 01:33:50.909 291 11366.35 60.23 57042.72 88888.00 2014-10-18 01:33:51.409 291 11366.35 60.20 57042.51 88888.00 2014-10-18 01:33:51.909 291 11366.39 60.19 57042.29 88888.00 2014-10-18 01:33:52.409 291 11366.42 60.21 57042.18 88888.00 2014-10-18 01:33:52.909 291 11366.46 60.25 57042.07 88888.00 2014-10-18 01:33:53.409 291 11366.46 60.21 57041.90 88888.00 2014-10-18 01:33:53.909 291 11366.46 60.22 57041.76 88888.00 2014-10-18 01:33:54.409 291 11366.41 60.26 57041.65 88888.00 2014-10-18 01:33:54.909 291 11366.45 60.27 57041.49 88888.00 2014-10-18 01:33:55.409 291 11366.42 60.21 57041.24 88888.00 2014-10-18 01:33:55.909 291 11366.45 60.20 57041.00 88888.00 2014-10-18 01:33:56.409 291 11366.42 60.22 57040.79 88888.00 2014-10-18 01:33:56.909 291 11366.44 60.22 57040.62 88888.00 2014-10-18 01:33:57.409 291 11366.46 60.20 57040.47 88888.00 2014-10-18 01:33:57.909 291 11366.45 60.20 57040.26 88888.00 2014-10-18 01:33:58.409 291 11366.44 60.19 57039.97 88888.00 2014-10-18 01:33:58.909 291 11366.40 60.18 57039.71 88888.00 2014-10-18 01:33:59.409 291 11366.42 60.16 57039.50 88888.00 2014-10-18 01:33:59.909 291 11366.44 60.15 57039.38 88888.00 2014-10-18 01:34:00.409 291 11366.41 60.12 57039.18 88888.00 2014-10-18 01:34:00.909 291 11366.42 60.11 57038.97 88888.00 2014-10-18 01:34:01.409 291 11366.45 60.06 57038.74 88888.00 2014-10-18 01:34:01.909 291 11366.44 60.07 57038.54 88888.00 2014-10-18 01:34:02.409 291 11366.40 60.07 57038.34 88888.00 2014-10-18 01:34:02.909 291 11366.37 60.06 57038.21 88888.00 2014-10-18 01:34:03.409 291 11366.34 60.05 57038.03 88888.00 2014-10-18 01:34:03.909 291 11366.32 60.01 57037.84 88888.00 2014-10-18 01:34:04.409 291 11366.31 60.02 57037.65 88888.00 2014-10-18 01:34:04.909 291 11366.28 60.01 57037.51 88888.00 2014-10-18 01:34:05.409 291 11366.33 60.00 57037.34 88888.00 2014-10-18 01:34:05.909 291 11366.33 59.98 57037.15 88888.00 2014-10-18 01:34:06.410 291 11366.27 59.92 57036.90 88888.00 2014-10-18 01:34:06.910 291 11366.31 59.91 57036.75 88888.00 2014-10-18 01:34:07.410 291 11366.27 59.86 57036.58 88888.00 2014-10-18 01:34:07.910 291 11366.31 59.80 57036.41 88888.00 2014-10-18 01:34:08.410 291 11366.25 59.78 57036.17 88888.00 2014-10-18 01:34:08.910 291 11366.22 59.75 57035.91 88888.00 2014-10-18 01:34:09.410 291 11366.25 59.71 57035.71 88888.00 2014-10-18 01:34:09.910 291 11366.31 59.62 57035.49 88888.00 2014-10-18 01:34:10.410 291 11366.24 59.58 57035.34 88888.00 2014-10-18 01:34:10.910 291 11366.22 59.54 57035.09 88888.00 2014-10-18 01:34:11.410 291 11366.21 59.54 57034.81 88888.00 2014-10-18 01:34:11.910 291 11366.24 59.51 57034.64 88888.00 2014-10-18 01:34:12.410 291 11366.26 59.44 57034.45 88888.00 2014-10-18 01:34:12.910 291 11366.32 59.38 57034.18 88888.00 2014-10-18 01:34:13.410 291 11366.28 59.32 57033.94 88888.00 2014-10-18 01:34:13.910 291 11366.26 59.27 57033.73 88888.00 2014-10-18 01:34:14.410 291 11366.33 59.21 57033.48 88888.00 2014-10-18 01:34:14.910 291 11366.33 59.20 57033.23 88888.00 2014-10-18 01:34:15.410 291 11366.33 59.11 57033.02 88888.00 2014-10-18 01:34:15.910 291 11366.35 58.98 57032.82 88888.00 2014-10-18 01:34:16.410 291 11366.35 58.92 57032.53 88888.00 2014-10-18 01:34:16.910 291 11366.35 58.87 57032.27 88888.00 2014-10-18 01:34:17.410 291 11366.38 58.80 57032.07 88888.00 2014-10-18 01:34:17.910 291 11366.42 58.72 57031.81 88888.00 2014-10-18 01:34:18.410 291 11366.41 58.63 57031.60 88888.00 2014-10-18 01:34:18.910 291 11366.41 58.60 57031.36 88888.00 2014-10-18 01:34:19.410 291 11366.45 58.53 57031.14 88888.00 2014-10-18 01:34:19.910 291 11366.44 58.42 57030.97 88888.00 2014-10-18 01:34:20.410 291 11366.45 58.36 57030.74 88888.00 2014-10-18 01:34:20.910 291 11366.44 58.30 57030.53 88888.00 2014-10-18 01:34:21.410 291 11366.47 58.18 57030.37 88888.00 2014-10-18 01:34:21.910 291 11366.49 58.04 57030.13 88888.00 2014-10-18 01:34:22.410 291 11366.53 57.96 57029.87 88888.00 2014-10-18 01:34:22.910 291 11366.53 57.88 57029.65 88888.00 2014-10-18 01:34:23.410 291 11366.51 57.78 57029.41 88888.00 2014-10-18 01:34:23.910 291 11366.47 57.70 57029.18 88888.00 2014-10-18 01:34:24.410 291 11366.46 57.60 57028.99 88888.00 2014-10-18 01:34:24.910 291 11366.48 57.47 57028.80 88888.00 2014-10-18 01:34:25.410 291 11366.53 57.37 57028.59 88888.00 2014-10-18 01:34:25.910 291 11366.49 57.25 57028.38 88888.00 2014-10-18 01:34:26.410 291 11366.49 57.14 57028.15 88888.00 2014-10-18 01:34:26.910 291 11366.52 57.01 57027.91 88888.00 2014-10-18 01:34:27.410 291 11366.54 56.88 57027.64 88888.00 2014-10-18 01:34:27.910 291 11366.59 56.76 57027.38 88888.00 2014-10-18 01:34:28.410 291 11366.60 56.66 57027.18 88888.00 2014-10-18 01:34:28.910 291 11366.61 56.51 57026.92 88888.00 2014-10-18 01:34:29.410 291 11366.63 56.34 57026.69 88888.00 2014-10-18 01:34:29.910 291 11366.68 56.20 57026.48 88888.00 2014-10-18 01:34:30.410 291 11366.70 56.08 57026.22 88888.00 2014-10-18 01:34:30.910 291 11366.67 55.94 57025.97 88888.00 2014-10-18 01:34:31.410 291 11366.74 55.74 57025.75 88888.00 2014-10-18 01:34:31.910 291 11366.75 55.59 57025.60 88888.00 2014-10-18 01:34:32.410 291 11366.80 55.46 57025.35 88888.00 2014-10-18 01:34:32.910 291 11366.83 55.30 57025.12 88888.00 2014-10-18 01:34:33.410 291 11366.86 55.13 57024.92 88888.00 2014-10-18 01:34:33.910 291 11366.86 54.94 57024.75 88888.00 2014-10-18 01:34:34.410 291 11366.89 54.77 57024.59 88888.00 2014-10-18 01:34:34.910 291 11366.96 54.61 57024.36 88888.00 2014-10-18 01:34:35.410 291 11366.96 54.43 57024.18 88888.00 2014-10-18 01:34:35.910 291 11367.02 54.24 57023.99 88888.00 2014-10-18 01:34:36.410 291 11367.11 54.11 57023.82 88888.00 2014-10-18 01:34:36.910 291 11367.12 53.88 57023.59 88888.00 2014-10-18 01:34:37.410 291 11367.15 53.66 57023.39 88888.00 2014-10-18 01:34:37.910 291 11367.17 53.47 57023.22 88888.00 2014-10-18 01:34:38.410 291 11367.25 53.26 57023.09 88888.00 2014-10-18 01:34:38.910 291 11367.29 53.08 57023.01 88888.00 2014-10-18 01:34:39.410 291 11367.32 52.90 57022.89 88888.00 2014-10-18 01:34:39.910 291 11367.42 52.71 57022.81 88888.00 2014-10-18 01:34:40.410 291 11367.49 52.51 57022.65 88888.00 2014-10-18 01:34:40.910 291 11367.53 52.34 57022.57 88888.00 2014-10-18 01:34:41.410 291 11367.59 52.15 57022.50 88888.00 2014-10-18 01:34:41.910 291 11367.60 51.92 57022.32 88888.00 2014-10-18 01:34:42.410 291 11367.70 51.74 57022.31 88888.00 2014-10-18 01:34:42.910 291 11367.73 51.51 57022.29 88888.00 2014-10-18 01:34:43.410 291 11367.77 51.31 57022.25 88888.00 2014-10-18 01:34:43.910 291 11367.91 51.15 57022.30 88888.00 2014-10-18 01:34:44.410 291 11368.02 50.94 57022.24 88888.00 2014-10-18 01:34:44.910 291 11368.05 50.74 57022.25 88888.00 2014-10-18 01:34:45.410 291 11368.06 50.56 57022.28 88888.00 2014-10-18 01:34:45.910 291 11368.19 50.34 57022.32 88888.00 2014-10-18 01:34:46.410 291 11368.27 50.18 57022.29 88888.00 2014-10-18 01:34:46.910 291 11368.33 50.00 57022.28 88888.00 2014-10-18 01:34:47.410 291 11368.47 49.78 57022.30 88888.00 2014-10-18 01:34:47.910 291 11368.51 49.60 57022.36 88888.00 2014-10-18 01:34:48.410 291 11368.56 49.38 57022.48 88888.00 2014-10-18 01:34:48.910 291 11368.63 49.19 57022.56 88888.00 2014-10-18 01:34:49.410 291 11368.75 48.97 57022.62 88888.00 2014-10-18 01:34:49.910 291 11368.88 48.82 57022.69 88888.00 2014-10-18 01:34:50.410 291 11368.96 48.65 57022.76 88888.00 2014-10-18 01:34:50.910 291 11369.01 48.44 57022.83 88888.00 2014-10-18 01:34:51.410 291 11369.11 48.23 57022.96 88888.00 2014-10-18 01:34:51.910 291 11369.20 48.02 57023.09 88888.00 2014-10-18 01:34:52.410 291 11369.29 47.81 57023.23 88888.00 2014-10-18 01:34:52.910 291 11369.38 47.58 57023.42 88888.00 2014-10-18 01:34:53.410 291 11369.47 47.40 57023.60 88888.00 2014-10-18 01:34:53.910 291 11369.59 47.26 57023.80 88888.00 2014-10-18 01:34:54.410 291 11369.64 47.10 57024.05 88888.00 2014-10-18 01:34:54.910 291 11369.73 46.92 57024.23 88888.00 2014-10-18 01:34:55.410 291 11369.79 46.71 57024.37 88888.00 2014-10-18 01:34:55.910 291 11369.88 46.54 57024.62 88888.00 2014-10-18 01:34:56.410 291 11369.97 46.38 57024.88 88888.00 2014-10-18 01:34:56.910 291 11370.04 46.23 57025.11 88888.00 2014-10-18 01:34:57.410 291 11370.14 46.04 57025.38 88888.00 2014-10-18 01:34:57.910 291 11370.23 45.92 57025.73 88888.00 2014-10-18 01:34:58.410 291 11370.29 45.78 57026.02 88888.00 2014-10-18 01:34:58.910 291 11370.38 45.65 57026.35 88888.00 2014-10-18 01:34:59.410 291 11370.42 45.50 57026.71 88888.00 2014-10-18 01:34:59.910 291 11370.50 45.31 57026.99 88888.00 2014-10-18 01:35:00.410 291 11370.64 45.21 57027.29 88888.00 2014-10-18 01:35:00.910 291 11370.71 45.09 57027.63 88888.00 2014-10-18 01:35:01.410 291 11370.76 44.95 57028.03 88888.00 2014-10-18 01:35:01.910 291 11370.89 44.85 57028.41 88888.00 2014-10-18 01:35:02.410 291 11370.94 44.69 57028.88 88888.00 2014-10-18 01:35:02.910 291 11371.05 44.55 57029.32 88888.00 2014-10-18 01:35:03.410 291 11371.13 44.45 57029.79 88888.00 2014-10-18 01:35:03.910 291 11371.19 44.37 57030.19 88888.00 2014-10-18 01:35:04.410 291 11371.27 44.29 57030.63 88888.00 2014-10-18 01:35:04.910 291 11371.32 44.20 57030.96 88888.00 2014-10-18 01:35:05.410 291 11371.42 44.11 57031.37 88888.00 2014-10-18 01:35:05.910 291 11371.49 43.99 57031.79 88888.00 2014-10-18 01:35:06.410 291 11371.55 43.92 57032.25 88888.00 2014-10-18 01:35:06.910 291 11371.69 43.85 57032.70 88888.00 2014-10-18 01:35:07.410 291 11371.75 43.76 57033.15 88888.00 2014-10-18 01:35:07.910 291 11371.80 43.73 57033.59 88888.00 2014-10-18 01:35:08.410 291 11371.86 43.66 57034.03 88888.00 2014-10-18 01:35:08.910 291 11371.95 43.56 57034.39 88888.00 2014-10-18 01:35:09.410 291 11372.02 43.49 57034.87 88888.00 2014-10-18 01:35:09.910 291 11372.09 43.43 57035.33 88888.00 2014-10-18 01:35:10.410 291 11372.11 43.40 57035.80 88888.00 2014-10-18 01:35:10.910 291 11372.23 43.34 57036.28 88888.00 2014-10-18 01:35:11.410 291 11372.28 43.28 57036.69 88888.00 2014-10-18 01:35:11.910 291 11372.30 43.22 57037.16 88888.00 2014-10-18 01:35:12.410 291 11372.37 43.19 57037.60 88888.00 2014-10-18 01:35:12.910 291 11372.42 43.13 57038.05 88888.00 2014-10-18 01:35:13.410 291 11372.50 43.11 57038.52 88888.00 2014-10-18 01:35:13.910 291 11372.56 43.09 57039.05 88888.00 2014-10-18 01:35:14.410 291 11372.60 43.15 57039.49 88888.00 2014-10-18 01:35:14.910 291 11372.67 43.17 57039.94 88888.00 2014-10-18 01:35:15.410 291 11372.74 43.18 57040.36 88888.00 2014-10-18 01:35:15.910 291 11372.81 43.19 57040.81 88888.00 2014-10-18 01:35:16.410 291 11372.80 43.17 57041.31 88888.00 2014-10-18 01:35:16.910 291 11372.84 43.13 57041.71 88888.00 2014-10-18 01:35:17.410 291 11372.93 43.12 57042.09 88888.00 2014-10-18 01:35:17.910 291 11372.96 43.14 57042.61 88888.00 2014-10-18 01:35:18.410 291 11373.05 43.18 57043.00 88888.00 2014-10-18 01:35:18.910 291 11373.03 43.20 57043.45 88888.00 2014-10-18 01:35:19.410 291 11373.16 43.19 57043.92 88888.00 2014-10-18 01:35:19.910 291 11373.23 43.21 57044.27 88888.00 2014-10-18 01:35:20.410 291 11373.22 43.24 57044.72 88888.00 2014-10-18 01:35:20.910 291 11373.23 43.27 57045.24 88888.00 2014-10-18 01:35:21.410 291 11373.29 43.27 57045.74 88888.00 2014-10-18 01:35:21.910 291 11373.33 43.31 57046.24 88888.00 2014-10-18 01:35:22.410 291 11373.39 43.35 57046.64 88888.00 2014-10-18 01:35:22.910 291 11373.40 43.38 57047.00 88888.00 2014-10-18 01:35:23.410 291 11373.44 43.40 57047.33 88888.00 2014-10-18 01:35:23.910 291 11373.51 43.45 57047.72 88888.00 2014-10-18 01:35:24.410 291 11373.54 43.51 57048.24 88888.00 2014-10-18 01:35:24.910 291 11373.50 43.56 57048.76 88888.00 2014-10-18 01:35:25.410 291 11373.58 43.62 57049.12 88888.00 2014-10-18 01:35:25.910 291 11373.56 43.69 57049.58 88888.00 2014-10-18 01:35:26.410 291 11373.58 43.75 57049.93 88888.00 2014-10-18 01:35:26.910 291 11373.60 43.82 57050.40 88888.00 2014-10-18 01:35:27.410 291 11373.62 43.89 57050.76 88888.00 2014-10-18 01:35:27.910 291 11373.58 43.95 57051.17 88888.00 2014-10-18 01:35:28.410 291 11373.53 44.07 57051.57 88888.00 2014-10-18 01:35:28.910 291 11373.56 44.14 57051.98 88888.00 2014-10-18 01:35:29.410 291 11373.56 44.19 57052.35 88888.00 2014-10-18 01:35:29.910 291 11373.58 44.17 57052.72 88888.00 2014-10-18 01:35:30.410 291 11373.60 44.20 57053.11 88888.00 2014-10-18 01:35:30.910 291 11373.58 44.24 57053.44 88888.00 2014-10-18 01:35:31.410 291 11373.53 44.31 57053.75 88888.00 2014-10-18 01:35:31.910 291 11373.49 44.41 57054.08 88888.00 2014-10-18 01:35:32.410 291 11373.49 44.43 57054.47 88888.00 2014-10-18 01:35:32.910 291 11373.54 44.49 57054.93 88888.00 2014-10-18 01:35:33.410 291 11373.50 44.58 57055.26 88888.00 2014-10-18 01:35:33.910 291 11373.46 44.63 57055.56 88888.00 2014-10-18 01:35:34.410 291 11373.40 44.71 57055.96 88888.00 2014-10-18 01:35:34.910 291 11373.40 44.75 57056.27 88888.00 2014-10-18 01:35:35.410 291 11373.35 44.79 57056.57 88888.00 2014-10-18 01:35:35.910 291 11373.34 44.85 57056.92 88888.00 2014-10-18 01:35:36.410 291 11373.34 44.90 57057.16 88888.00 2014-10-18 01:35:36.910 291 11373.29 44.97 57057.49 88888.00 2014-10-18 01:35:37.410 291 11373.26 45.01 57057.82 88888.00 2014-10-18 01:35:37.910 291 11373.22 45.09 57058.10 88888.00 2014-10-18 01:35:38.410 291 11373.19 45.17 57058.34 88888.00 2014-10-18 01:35:38.910 291 11373.19 45.21 57058.62 88888.00 2014-10-18 01:35:39.410 291 11373.14 45.25 57058.91 88888.00 2014-10-18 01:35:39.910 291 11373.08 45.35 57059.20 88888.00 2014-10-18 01:35:40.410 291 11373.03 45.44 57059.52 88888.00 2014-10-18 01:35:40.910 291 11373.00 45.51 57059.77 88888.00 2014-10-18 01:35:41.410 291 11372.96 45.59 57059.99 88888.00 2014-10-18 01:35:41.910 291 11372.91 45.67 57060.24 88888.00 2014-10-18 01:35:42.410 291 11372.88 45.74 57060.49 88888.00 2014-10-18 01:35:42.910 291 11372.85 45.79 57060.75 88888.00 2014-10-18 01:35:43.410 291 11372.77 45.85 57060.94 88888.00 2014-10-18 01:35:43.910 291 11372.67 45.93 57061.18 88888.00 2014-10-18 01:35:44.410 291 11372.65 45.99 57061.40 88888.00 2014-10-18 01:35:44.910 291 11372.66 46.04 57061.60 88888.00 2014-10-18 01:35:45.410 291 11372.64 46.12 57061.86 88888.00 2014-10-18 01:35:45.910 291 11372.57 46.17 57062.09 88888.00 2014-10-18 01:35:46.410 291 11372.47 46.26 57062.32 88888.00 2014-10-18 01:35:46.910 291 11372.45 46.38 57062.55 88888.00 2014-10-18 01:35:47.410 291 11372.43 46.46 57062.74 88888.00 2014-10-18 01:35:47.910 291 11372.29 46.52 57062.87 88888.00 2014-10-18 01:35:48.410 291 11372.29 46.57 57063.11 88888.00 2014-10-18 01:35:48.910 291 11372.30 46.62 57063.32 88888.00 2014-10-18 01:35:49.410 291 11372.25 46.74 57063.50 88888.00 2014-10-18 01:35:49.910 291 11372.21 46.82 57063.71 88888.00 2014-10-18 01:35:50.410 291 11372.16 46.89 57063.86 88888.00 2014-10-18 01:35:50.910 291 11372.10 46.99 57064.00 88888.00 2014-10-18 01:35:51.410 291 11372.01 47.07 57064.20 88888.00 2014-10-18 01:35:51.910 291 11372.00 47.20 57064.40 88888.00 2014-10-18 01:35:52.410 291 11371.94 47.29 57064.54 88888.00 2014-10-18 01:35:52.910 291 11371.90 47.39 57064.75 88888.00 2014-10-18 01:35:53.410 291 11371.86 47.48 57064.98 88888.00 2014-10-18 01:35:53.910 291 11371.83 47.51 57065.14 88888.00 2014-10-18 01:35:54.410 291 11371.81 47.56 57065.27 88888.00 2014-10-18 01:35:54.910 291 11371.79 47.66 57065.33 88888.00 2014-10-18 01:35:55.410 291 11371.75 47.71 57065.43 88888.00 2014-10-18 01:35:55.910 291 11371.69 47.78 57065.59 88888.00 2014-10-18 01:35:56.410 291 11371.64 47.85 57065.72 88888.00 2014-10-18 01:35:56.910 291 11371.61 47.94 57065.88 88888.00 2014-10-18 01:35:57.410 291 11371.57 47.98 57066.00 88888.00 2014-10-18 01:35:57.910 291 11371.53 48.10 57066.08 88888.00 2014-10-18 01:35:58.410 291 11371.48 48.22 57066.17 88888.00 2014-10-18 01:35:58.910 291 11371.47 48.26 57066.21 88888.00 2014-10-18 01:35:59.410 291 11371.45 48.35 57066.36 88888.00 2014-10-18 01:35:59.910 291 11371.38 48.45 57066.51 88888.00 2014-10-18 01:36:00.410 291 11371.33 48.52 57066.64 88888.00 2014-10-18 01:36:00.910 291 11371.24 48.58 57066.73 88888.00 2014-10-18 01:36:01.410 291 11371.18 48.65 57066.81 88888.00 2014-10-18 01:36:01.910 291 11371.10 48.70 57066.91 88888.00 2014-10-18 01:36:02.410 291 11371.07 48.77 57067.02 88888.00 2014-10-18 01:36:02.910 291 11371.07 48.87 57067.09 88888.00 2014-10-18 01:36:03.410 291 11371.04 48.91 57067.16 88888.00 2014-10-18 01:36:03.910 291 11370.99 48.98 57067.28 88888.00 2014-10-18 01:36:04.410 291 11370.94 49.09 57067.39 88888.00 2014-10-18 01:36:04.910 291 11370.87 49.16 57067.49 88888.00 2014-10-18 01:36:05.410 291 11370.83 49.21 57067.53 88888.00 2014-10-18 01:36:05.910 291 11370.75 49.28 57067.63 88888.00 2014-10-18 01:36:06.410 291 11370.68 49.33 57067.75 88888.00 2014-10-18 01:36:06.910 291 11370.59 49.43 57067.86 88888.00 2014-10-18 01:36:07.410 291 11370.57 49.51 57067.92 88888.00 2014-10-18 01:36:07.910 291 11370.51 49.60 57068.00 88888.00 2014-10-18 01:36:08.410 291 11370.43 49.67 57068.11 88888.00 2014-10-18 01:36:08.910 291 11370.41 49.73 57068.19 88888.00 2014-10-18 01:36:09.410 291 11370.36 49.75 57068.27 88888.00 2014-10-18 01:36:09.910 291 11370.31 49.88 57068.27 88888.00 2014-10-18 01:36:10.410 291 11370.27 49.94 57068.16 88888.00 2014-10-18 01:36:10.910 291 11370.22 50.02 57068.44 88888.00 2014-10-18 01:36:11.410 291 11370.14 50.08 57068.60 88888.00 2014-10-18 01:36:11.910 291 11370.10 50.13 57068.66 88888.00 2014-10-18 01:36:12.410 291 11370.01 50.16 57068.75 88888.00 2014-10-18 01:36:12.910 291 11370.00 50.26 57068.88 88888.00 2014-10-18 01:36:13.410 291 11369.97 50.34 57068.89 88888.00 2014-10-18 01:36:13.910 291 11369.88 50.36 57068.91 88888.00 2014-10-18 01:36:14.410 291 11369.79 50.40 57069.01 88888.00 2014-10-18 01:36:14.910 291 11369.78 50.48 57069.10 88888.00 2014-10-18 01:36:15.410 291 11369.69 50.57 57069.20 88888.00 2014-10-18 01:36:15.910 291 11369.68 50.56 57069.24 88888.00 2014-10-18 01:36:16.410 291 11369.65 50.64 57069.29 88888.00 2014-10-18 01:36:16.910 291 11369.57 50.72 57069.36 88888.00 2014-10-18 01:36:17.410 291 11369.52 50.74 57069.38 88888.00 2014-10-18 01:36:17.910 291 11369.48 50.74 57069.34 88888.00 2014-10-18 01:36:18.410 291 11369.44 50.86 57069.43 88888.00 2014-10-18 01:36:18.910 291 11369.41 50.88 57069.52 88888.00 2014-10-18 01:36:19.410 291 11369.38 50.89 57069.55 88888.00 2014-10-18 01:36:19.910 291 11369.30 50.96 57069.54 88888.00 2014-10-18 01:36:20.410 291 11369.27 51.02 57069.56 88888.00 2014-10-18 01:36:20.910 291 11369.18 51.08 57069.62 88888.00 2014-10-18 01:36:21.410 291 11369.12 51.11 57069.60 88888.00 2014-10-18 01:36:21.910 291 11369.10 51.18 57069.70 88888.00 2014-10-18 01:36:22.410 291 11369.05 51.23 57069.78 88888.00 2014-10-18 01:36:22.910 291 11369.03 51.27 57069.80 88888.00 2014-10-18 01:36:23.410 291 11368.92 51.28 57069.72 88888.00 2014-10-18 01:36:23.910 291 11368.88 51.34 57069.76 88888.00 2014-10-18 01:36:24.410 291 11368.84 51.35 57069.82 88888.00 2014-10-18 01:36:24.910 291 11368.74 51.35 57069.80 88888.00 2014-10-18 01:36:25.410 291 11368.69 51.38 57069.87 88888.00 2014-10-18 01:36:25.910 291 11368.63 51.44 57069.94 88888.00 2014-10-18 01:36:26.410 291 11368.61 51.49 57069.97 88888.00 2014-10-18 01:36:26.910 291 11368.54 51.55 57070.04 88888.00 2014-10-18 01:36:27.410 291 11368.50 51.56 57070.05 88888.00 2014-10-18 01:36:27.910 291 11368.49 51.63 57070.11 88888.00 2014-10-18 01:36:28.410 291 11368.42 51.68 57070.14 88888.00 2014-10-18 01:36:28.910 291 11368.36 51.70 57070.20 88888.00 2014-10-18 01:36:29.410 291 11368.32 51.75 57070.20 88888.00 2014-10-18 01:36:29.910 291 11368.30 51.82 57070.21 88888.00 2014-10-18 01:36:30.410 291 11368.23 51.85 57070.18 88888.00 2014-10-18 01:36:30.910 291 11368.18 51.88 57070.23 88888.00 2014-10-18 01:36:31.410 291 11368.16 51.89 57070.26 88888.00 2014-10-18 01:36:31.910 291 11368.13 51.92 57070.29 88888.00 2014-10-18 01:36:32.410 291 11368.08 52.00 57070.29 88888.00 2014-10-18 01:36:32.910 291 11368.00 52.06 57070.11 88888.00 2014-10-18 01:36:33.410 291 11367.91 52.08 57070.05 88888.00 2014-10-18 01:36:33.910 291 11367.87 52.05 57070.08 88888.00 2014-10-18 01:36:34.410 291 11367.86 52.04 57070.11 88888.00 2014-10-18 01:36:34.910 291 11367.80 52.09 57070.18 88888.00 2014-10-18 01:36:35.410 291 11367.73 52.15 57070.23 88888.00 2014-10-18 01:36:35.910 291 11367.66 52.17 57070.25 88888.00 2014-10-18 01:36:36.410 291 11367.58 52.19 57070.31 88888.00 2014-10-18 01:36:36.910 291 11367.52 52.20 57070.34 88888.00 2014-10-18 01:36:37.410 291 11367.50 52.27 57070.37 88888.00 2014-10-18 01:36:37.910 291 11367.43 52.29 57070.36 88888.00 2014-10-18 01:36:38.410 291 11367.38 52.32 57070.37 88888.00 2014-10-18 01:36:38.910 291 11367.37 52.34 57070.39 88888.00 2014-10-18 01:36:39.410 291 11367.29 52.34 57070.34 88888.00 2014-10-18 01:36:39.910 291 11367.22 52.37 57070.37 88888.00 2014-10-18 01:36:40.410 291 11367.12 52.38 57070.44 88888.00 2014-10-18 01:36:40.910 291 11367.11 52.42 57070.40 88888.00 2014-10-18 01:36:41.410 291 11367.11 52.40 57070.32 88888.00 2014-10-18 01:36:41.910 291 11366.98 52.43 57070.33 88888.00 2014-10-18 01:36:42.410 291 11366.93 52.44 57070.39 88888.00 2014-10-18 01:36:42.910 291 11366.90 52.46 57070.43 88888.00 2014-10-18 01:36:43.410 291 11366.86 52.46 57070.44 88888.00 2014-10-18 01:36:43.910 291 11366.79 52.44 57070.49 88888.00 2014-10-18 01:36:44.410 291 11366.76 52.44 57070.52 88888.00 2014-10-18 01:36:44.910 291 11366.69 52.47 57070.49 88888.00 2014-10-18 01:36:45.410 291 11366.66 52.51 57070.42 88888.00 2014-10-18 01:36:45.910 291 11366.65 52.52 57070.37 88888.00 2014-10-18 01:36:46.410 291 11366.55 52.53 57070.34 88888.00 2014-10-18 01:36:46.910 291 11366.46 52.53 57070.30 88888.00 2014-10-18 01:36:47.410 291 11366.42 52.54 57070.24 88888.00 2014-10-18 01:36:47.910 291 11366.38 52.56 57070.05 88888.00 2014-10-18 01:36:48.410 291 11366.34 52.59 57070.07 88888.00 2014-10-18 01:36:48.910 291 11366.27 52.57 57070.02 88888.00 2014-10-18 01:36:49.410 291 11366.21 52.56 57069.98 88888.00 2014-10-18 01:36:49.910 291 11366.12 52.58 57070.08 88888.00 2014-10-18 01:36:50.410 291 11366.08 52.56 57070.19 88888.00 2014-10-18 01:36:50.910 291 11366.04 52.52 57070.18 88888.00 2014-10-18 01:36:51.410 291 11366.00 52.53 57070.15 88888.00 2014-10-18 01:36:51.910 291 11365.96 52.54 57070.08 88888.00 2014-10-18 01:36:52.410 291 11365.90 52.54 57070.02 88888.00 2014-10-18 01:36:52.910 291 11365.87 52.52 57069.92 88888.00 2014-10-18 01:36:53.410 291 11365.85 52.45 57069.92 88888.00 2014-10-18 01:36:53.910 291 11365.78 52.46 57069.85 88888.00 2014-10-18 01:36:54.410 291 11365.77 52.50 57069.78 88888.00 2014-10-18 01:36:54.910 291 11365.73 52.46 57069.75 88888.00 2014-10-18 01:36:55.410 291 11365.70 52.47 57069.74 88888.00 2014-10-18 01:36:55.910 291 11365.65 52.50 57069.68 88888.00 2014-10-18 01:36:56.410 291 11365.62 52.46 57069.66 88888.00 2014-10-18 01:36:56.910 291 11365.58 52.42 57069.63 88888.00 2014-10-18 01:36:57.410 291 11365.54 52.36 57069.57 88888.00 2014-10-18 01:36:57.910 291 11365.52 52.34 57069.50 88888.00 2014-10-18 01:36:58.410 291 11365.50 52.30 57069.38 88888.00 2014-10-18 01:36:58.910 291 11365.43 52.27 57069.35 88888.00 2014-10-18 01:36:59.410 291 11365.38 52.23 57069.37 88888.00 2014-10-18 01:36:59.910 291 11365.35 52.19 57069.34 88888.00 2014-10-18 01:37:00.410 291 11365.38 52.17 57069.29 88888.00 2014-10-18 01:37:00.910 291 11365.34 52.16 57069.28 88888.00 2014-10-18 01:37:01.410 291 11365.28 52.06 57069.24 88888.00 2014-10-18 01:37:01.910 291 11365.24 52.03 57069.20 88888.00 2014-10-18 01:37:02.410 291 11365.27 52.02 57069.16 88888.00 2014-10-18 01:37:02.910 291 11365.22 52.06 57069.08 88888.00 2014-10-18 01:37:03.410 291 11365.23 52.04 57069.01 88888.00 2014-10-18 01:37:03.910 291 11365.26 51.98 57068.97 88888.00 2014-10-18 01:37:04.410 291 11365.19 51.95 57068.91 88888.00 2014-10-18 01:37:04.910 291 11365.22 51.95 57068.83 88888.00 2014-10-18 01:37:05.410 291 11365.16 51.90 57068.79 88888.00 2014-10-18 01:37:05.910 291 11365.12 51.83 57068.73 88888.00 2014-10-18 01:37:06.410 291 11365.08 51.75 57068.63 88888.00 2014-10-18 01:37:06.910 291 11365.05 51.71 57068.46 88888.00 2014-10-18 01:37:07.410 291 11365.05 51.68 57068.48 88888.00 2014-10-18 01:37:07.910 291 11365.03 51.64 57068.47 88888.00 2014-10-18 01:37:08.410 291 11365.01 51.62 57068.60 88888.00 2014-10-18 01:37:08.910 291 11365.02 51.57 57068.79 88888.00 2014-10-18 01:37:09.410 291 11364.98 51.54 57068.72 88888.00 2014-10-18 01:37:09.910 291 11364.94 51.51 57068.61 88888.00 2014-10-18 01:37:10.410 291 11364.95 51.48 57068.58 88888.00 2014-10-18 01:37:10.910 291 11364.95 51.42 57068.52 88888.00 2014-10-18 01:37:11.410 291 11364.88 51.37 57068.50 88888.00 2014-10-18 01:37:11.910 291 11364.87 51.34 57068.50 88888.00 2014-10-18 01:37:12.410 291 11364.91 51.29 57068.39 88888.00 2014-10-18 01:37:12.910 291 11364.86 51.25 57068.34 88888.00 2014-10-18 01:37:13.410 291 11364.83 51.22 57068.24 88888.00 2014-10-18 01:37:13.910 291 11364.81 51.17 57068.22 88888.00 2014-10-18 01:37:14.410 291 11364.79 51.10 57068.19 88888.00 2014-10-18 01:37:14.910 291 11364.74 51.07 57068.20 88888.00 2014-10-18 01:37:15.410 291 11364.71 50.98 57068.15 88888.00 2014-10-18 01:37:15.910 291 11364.74 50.91 57068.08 88888.00 2014-10-18 01:37:16.410 291 11364.76 50.84 57068.00 88888.00 2014-10-18 01:37:16.910 291 11364.73 50.79 57067.86 88888.00 2014-10-18 01:37:17.410 291 11364.72 50.76 57067.82 88888.00 2014-10-18 01:37:17.910 291 11364.72 50.68 57067.79 88888.00 2014-10-18 01:37:18.410 291 11364.73 50.60 57067.60 88888.00 2014-10-18 01:37:18.910 291 11364.73 50.59 57067.64 88888.00 2014-10-18 01:37:19.410 291 11364.69 50.53 57067.60 88888.00 2014-10-18 01:37:19.910 291 11364.71 50.46 57067.56 88888.00 2014-10-18 01:37:20.410 291 11364.68 50.34 57067.57 88888.00 2014-10-18 01:37:20.910 291 11364.66 50.20 57067.54 88888.00 2014-10-18 01:37:21.410 291 11364.65 50.14 57067.41 88888.00 2014-10-18 01:37:21.910 291 11364.67 50.05 57067.29 88888.00 2014-10-18 01:37:22.410 291 11364.67 50.02 57067.17 88888.00 2014-10-18 01:37:22.910 291 11364.64 49.96 57067.10 88888.00 2014-10-18 01:37:23.410 291 11364.61 49.94 57067.05 88888.00 2014-10-18 01:37:23.910 291 11364.57 49.88 57067.00 88888.00 2014-10-18 01:37:24.410 291 11364.58 49.81 57066.91 88888.00 2014-10-18 01:37:24.910 291 11364.60 49.77 57066.80 88888.00 2014-10-18 01:37:25.410 291 11364.61 49.72 57066.71 88888.00 2014-10-18 01:37:25.910 291 11364.60 49.60 57066.70 88888.00 2014-10-18 01:37:26.410 291 11364.60 49.54 57066.65 88888.00 2014-10-18 01:37:26.910 291 11364.62 49.50 57066.53 88888.00 2014-10-18 01:37:27.410 291 11364.67 49.44 57066.51 88888.00 2014-10-18 01:37:27.910 291 11364.69 49.34 57066.47 88888.00 2014-10-18 01:37:28.410 291 11364.68 49.25 57066.40 88888.00 2014-10-18 01:37:28.910 291 11364.68 49.19 57066.33 88888.00 2014-10-18 01:37:29.410 291 11364.71 49.11 57066.29 88888.00 2014-10-18 01:37:29.910 291 11364.69 49.00 57066.20 88888.00 2014-10-18 01:37:30.410 291 11364.72 48.92 57066.09 88888.00 2014-10-18 01:37:30.910 291 11364.75 48.84 57066.07 88888.00 2014-10-18 01:37:31.410 291 11364.78 48.79 57065.96 88888.00 2014-10-18 01:37:31.910 291 11364.79 48.76 57065.95 88888.00 2014-10-18 01:37:32.410 291 11364.76 48.69 57065.85 88888.00 2014-10-18 01:37:32.910 291 11364.76 48.60 57065.82 88888.00 2014-10-18 01:37:33.410 291 11364.85 48.52 57065.75 88888.00 2014-10-18 01:37:33.910 291 11364.82 48.42 57065.68 88888.00 2014-10-18 01:37:34.410 291 11364.82 48.36 57065.59 88888.00 2014-10-18 01:37:34.910 291 11364.79 48.29 57065.54 88888.00 2014-10-18 01:37:35.410 291 11364.75 48.23 57065.50 88888.00 2014-10-18 01:37:35.910 291 11364.79 48.17 57065.40 88888.00 2014-10-18 01:37:36.410 291 11364.78 48.14 57065.36 88888.00 2014-10-18 01:37:36.910 291 11364.86 48.09 57065.31 88888.00 2014-10-18 01:37:37.410 291 11364.94 48.02 57065.26 88888.00 2014-10-18 01:37:37.910 291 11364.92 47.96 57065.22 88888.00 2014-10-18 01:37:38.410 291 11364.87 47.89 57065.11 88888.00 2014-10-18 01:37:38.910 291 11364.87 47.85 57065.10 88888.00 2014-10-18 01:37:39.410 291 11364.89 47.78 57065.03 88888.00 2014-10-18 01:37:39.910 291 11364.91 47.70 57065.01 88888.00 2014-10-18 01:37:40.410 291 11364.91 47.66 57064.93 88888.00 2014-10-18 01:37:40.910 291 11364.92 47.60 57064.81 88888.00 2014-10-18 01:37:41.410 291 11364.96 47.54 57064.69 88888.00 2014-10-18 01:37:41.910 291 11364.93 47.46 57064.65 88888.00 2014-10-18 01:37:42.410 291 11364.92 47.35 57064.58 88888.00 2014-10-18 01:37:42.910 291 11364.92 47.30 57064.50 88888.00 2014-10-18 01:37:43.410 291 11364.98 47.22 57064.53 88888.00 2014-10-18 01:37:43.910 291 11365.00 47.15 57064.50 88888.00 2014-10-18 01:37:44.410 291 11365.02 47.13 57064.48 88888.00 2014-10-18 01:37:44.910 291 11365.00 47.05 57064.37 88888.00 2014-10-18 01:37:45.410 291 11365.01 46.92 57064.39 88888.00 2014-10-18 01:37:45.910 291 11365.00 46.87 57064.40 88888.00 2014-10-18 01:37:46.411 291 11365.00 46.80 57064.41 88888.00 2014-10-18 01:37:46.911 291 11365.05 46.73 57064.34 88888.00 2014-10-18 01:37:47.411 291 11365.02 46.67 57064.28 88888.00 2014-10-18 01:37:47.911 291 11365.13 46.62 57064.17 88888.00 2014-10-18 01:37:48.411 291 11365.15 46.54 57064.05 88888.00 2014-10-18 01:37:48.911 291 11365.10 46.47 57063.97 88888.00 2014-10-18 01:37:49.411 291 11365.08 46.41 57063.91 88888.00 2014-10-18 01:37:49.911 291 11365.10 46.33 57063.84 88888.00 2014-10-18 01:37:50.411 291 11365.15 46.26 57063.78 88888.00 2014-10-18 01:37:50.911 291 11365.12 46.17 57063.75 88888.00 2014-10-18 01:37:51.411 291 11365.15 46.05 57063.68 88888.00 2014-10-18 01:37:51.911 291 11365.19 46.01 57063.60 88888.00 2014-10-18 01:37:52.411 291 11365.20 45.93 57063.54 88888.00 2014-10-18 01:37:52.911 291 11365.20 45.83 57063.47 88888.00 2014-10-18 01:37:53.411 291 11365.19 45.78 57063.40 88888.00 2014-10-18 01:37:53.911 291 11365.17 45.69 57063.32 88888.00 2014-10-18 01:37:54.411 291 11365.21 45.57 57063.27 88888.00 2014-10-18 01:37:54.911 291 11365.22 45.43 57063.21 88888.00 2014-10-18 01:37:55.411 291 11365.23 45.31 57063.09 88888.00 2014-10-18 01:37:55.911 291 11365.27 45.23 57063.07 88888.00 2014-10-18 01:37:56.411 291 11365.33 45.15 57063.09 88888.00 2014-10-18 01:37:56.911 291 11365.29 45.10 57063.09 88888.00 2014-10-18 01:37:57.411 291 11365.29 45.04 57063.04 88888.00 2014-10-18 01:37:57.911 291 11365.30 44.98 57062.96 88888.00 2014-10-18 01:37:58.411 291 11365.38 44.89 57062.92 88888.00 2014-10-18 01:37:58.911 291 11365.42 44.78 57062.92 88888.00 2014-10-18 01:37:59.411 291 11365.44 44.70 57062.88 88888.00 2014-10-18 01:37:59.911 291 11365.42 44.60 57062.82 88888.00 2014-10-18 01:38:00.411 291 11365.42 44.48 57062.75 88888.00 2014-10-18 01:38:00.911 291 11365.47 44.37 57062.75 88888.00 2014-10-18 01:38:01.411 291 11365.54 44.30 57062.73 88888.00 2014-10-18 01:38:01.911 291 11365.55 44.19 57062.70 88888.00 2014-10-18 01:38:02.411 291 11365.57 44.09 57062.59 88888.00 2014-10-18 01:38:02.911 291 11365.56 44.00 57062.55 88888.00 2014-10-18 01:38:03.411 291 11365.56 43.85 57062.60 88888.00 2014-10-18 01:38:03.911 291 11365.57 43.75 57062.62 88888.00 2014-10-18 01:38:04.411 291 11365.59 43.67 57062.59 88888.00 2014-10-18 01:38:04.911 291 11365.66 43.59 57062.56 88888.00 2014-10-18 01:38:05.411 291 11365.63 43.47 57062.50 88888.00 2014-10-18 01:38:05.911 291 11365.66 43.33 57062.48 88888.00 2014-10-18 01:38:06.411 291 11365.71 43.21 57062.44 88888.00 2014-10-18 01:38:06.911 291 11365.75 43.17 57062.37 88888.00 2014-10-18 01:38:07.411 291 11365.80 43.06 57062.32 88888.00 2014-10-18 01:38:07.911 291 11365.85 42.93 57062.35 88888.00 2014-10-18 01:38:08.411 291 11365.86 42.84 57062.38 88888.00 2014-10-18 01:38:08.911 291 11365.89 42.71 57062.28 88888.00 2014-10-18 01:38:09.411 291 11365.93 42.63 57062.23 88888.00 2014-10-18 01:38:09.911 291 11365.96 42.53 57062.23 88888.00 2014-10-18 01:38:10.411 291 11366.03 42.42 57062.22 88888.00 2014-10-18 01:38:10.911 291 11366.05 42.29 57062.17 88888.00 2014-10-18 01:38:11.411 291 11366.08 42.17 57062.16 88888.00 2014-10-18 01:38:11.911 291 11366.18 42.06 57062.12 88888.00 2014-10-18 01:38:12.411 291 11366.24 41.96 57062.11 88888.00 2014-10-18 01:38:12.911 291 11366.28 41.79 57062.08 88888.00 2014-10-18 01:38:13.411 291 11366.30 41.65 57062.06 88888.00 2014-10-18 01:38:13.911 291 11366.37 41.52 57062.06 88888.00 2014-10-18 01:38:14.411 291 11366.44 41.41 57061.99 88888.00 2014-10-18 01:38:14.911 291 11366.54 41.25 57061.92 88888.00 2014-10-18 01:38:15.411 291 11366.59 41.17 57061.91 88888.00 2014-10-18 01:38:15.911 291 11366.62 41.09 57061.92 88888.00 2014-10-18 01:38:16.411 291 11366.69 40.98 57061.90 88888.00 2014-10-18 01:38:16.911 291 11366.81 40.89 57061.87 88888.00 2014-10-18 01:38:17.411 291 11366.89 40.76 57061.87 88888.00 2014-10-18 01:38:17.911 291 11366.94 40.61 57061.85 88888.00 2014-10-18 01:38:18.411 291 11366.96 40.48 57061.78 88888.00 2014-10-18 01:38:18.911 291 11367.08 40.40 57061.90 88888.00 2014-10-18 01:38:19.411 291 11367.19 40.30 57061.90 88888.00 2014-10-18 01:38:19.911 291 11367.22 40.20 57061.85 88888.00 2014-10-18 01:38:20.411 291 11367.30 40.06 57061.82 88888.00 2014-10-18 01:38:20.911 291 11367.40 39.93 57061.87 88888.00 2014-10-18 01:38:21.411 291 11367.46 39.80 57061.80 88888.00 2014-10-18 01:38:21.911 291 11367.52 39.70 57061.72 88888.00 2014-10-18 01:38:22.411 291 11367.58 39.53 57061.73 88888.00 2014-10-18 01:38:22.911 291 11367.64 39.40 57061.82 88888.00 2014-10-18 01:38:23.411 291 11367.77 39.32 57061.79 88888.00 2014-10-18 01:38:23.911 291 11367.86 39.20 57061.76 88888.00 2014-10-18 01:38:24.411 291 11367.95 39.14 57061.78 88888.00 2014-10-18 01:38:24.911 291 11368.05 38.99 57061.72 88888.00 2014-10-18 01:38:25.411 291 11368.16 38.80 57061.66 88888.00 2014-10-18 01:38:25.911 291 11368.18 38.73 57061.70 88888.00 2014-10-18 01:38:26.411 291 11368.26 38.62 57061.70 88888.00 2014-10-18 01:38:26.911 291 11368.35 38.55 57061.67 88888.00 2014-10-18 01:38:27.411 291 11368.48 38.42 57061.64 88888.00 2014-10-18 01:38:27.911 291 11368.58 38.28 57061.63 88888.00 2014-10-18 01:38:28.411 291 11368.62 38.18 57061.55 88888.00 2014-10-18 01:38:28.911 291 11368.71 38.11 57061.55 88888.00 2014-10-18 01:38:29.411 291 11368.86 37.95 57061.57 88888.00 2014-10-18 01:38:29.911 291 11368.93 37.81 57061.59 88888.00 2014-10-18 01:38:30.411 291 11369.01 37.66 57061.59 88888.00 2014-10-18 01:38:30.911 291 11369.12 37.54 57061.61 88888.00 2014-10-18 01:38:31.411 291 11369.23 37.42 57061.59 88888.00 2014-10-18 01:38:31.911 291 11369.32 37.28 57061.61 88888.00 2014-10-18 01:38:32.411 291 11369.41 37.14 57061.63 88888.00 2014-10-18 01:38:32.911 291 11369.51 37.00 57061.63 88888.00 2014-10-18 01:38:33.411 291 11369.60 36.91 57061.63 88888.00 2014-10-18 01:38:33.911 291 11369.72 36.78 57061.64 88888.00 2014-10-18 01:38:34.411 291 11369.78 36.69 57061.64 88888.00 2014-10-18 01:38:34.911 291 11369.86 36.58 57061.67 88888.00 2014-10-18 01:38:35.411 291 11370.00 36.48 57061.74 88888.00 2014-10-18 01:38:35.911 291 11370.11 36.40 57061.80 88888.00 2014-10-18 01:38:36.411 291 11370.18 36.30 57061.86 88888.00 2014-10-18 01:38:36.911 291 11370.25 36.19 57061.91 88888.00 2014-10-18 01:38:37.411 291 11370.30 36.10 57062.01 88888.00 2014-10-18 01:38:37.911 291 11370.41 35.97 57062.05 88888.00 2014-10-18 01:38:38.411 291 11370.54 35.85 57062.09 88888.00 2014-10-18 01:38:38.911 291 11370.61 35.73 57062.14 88888.00 2014-10-18 01:38:39.411 291 11370.76 35.65 57062.15 88888.00 2014-10-18 01:38:39.911 291 11370.86 35.59 57062.23 88888.00 2014-10-18 01:38:40.411 291 11370.94 35.44 57062.27 88888.00 2014-10-18 01:38:40.911 291 11370.99 35.30 57062.35 88888.00 2014-10-18 01:38:41.411 291 11371.06 35.22 57062.40 88888.00 2014-10-18 01:38:41.911 291 11371.12 35.10 57062.44 88888.00 2014-10-18 01:38:42.411 291 11371.24 35.02 57062.62 88888.00 2014-10-18 01:38:42.911 291 11371.34 34.92 57062.75 88888.00 2014-10-18 01:38:43.411 291 11371.40 34.78 57062.86 88888.00 2014-10-18 01:38:43.911 291 11371.48 34.70 57062.98 88888.00 2014-10-18 01:38:44.411 291 11371.55 34.60 57063.08 88888.00 2014-10-18 01:38:44.911 291 11371.61 34.43 57063.09 88888.00 2014-10-18 01:38:45.411 291 11371.64 34.31 57063.17 88888.00 2014-10-18 01:38:45.911 291 11371.73 34.24 57063.26 88888.00 2014-10-18 01:38:46.411 291 11371.84 34.19 57063.40 88888.00 2014-10-18 01:38:46.911 291 11371.91 34.08 57063.50 88888.00 2014-10-18 01:38:47.411 291 11372.00 34.00 57063.50 88888.00 2014-10-18 01:38:47.911 291 11372.02 33.87 57063.58 88888.00 2014-10-18 01:38:48.411 291 11372.14 33.73 57063.71 88888.00 2014-10-18 01:38:48.911 291 11372.19 33.61 57063.81 88888.00 2014-10-18 01:38:49.411 291 11372.25 33.48 57063.90 88888.00 2014-10-18 01:38:49.911 291 11372.32 33.39 57063.97 88888.00 2014-10-18 01:38:50.411 291 11372.39 33.29 57063.98 88888.00 2014-10-18 01:38:50.911 291 11372.47 33.20 57064.02 88888.00 2014-10-18 01:38:51.411 291 11372.61 33.08 57064.13 88888.00 2014-10-18 01:38:51.911 291 11372.67 33.02 57064.26 88888.00 2014-10-18 01:38:52.411 291 11372.68 32.95 57064.33 88888.00 2014-10-18 01:38:52.911 291 11372.73 32.87 57064.43 88888.00 2014-10-18 01:38:53.411 291 11372.80 32.77 57064.53 88888.00 2014-10-18 01:38:53.911 291 11372.85 32.68 57064.56 88888.00 2014-10-18 01:38:54.411 291 11372.91 32.59 57064.67 88888.00 2014-10-18 01:38:54.911 291 11373.00 32.50 57064.75 88888.00 2014-10-18 01:38:55.411 291 11373.08 32.40 57064.87 88888.00 2014-10-18 01:38:55.911 291 11373.14 32.33 57064.97 88888.00 2014-10-18 01:38:56.411 291 11373.16 32.15 57065.01 88888.00 2014-10-18 01:38:56.911 291 11373.21 32.12 57065.10 88888.00 2014-10-18 01:38:57.411 291 11373.32 32.05 57065.19 88888.00 2014-10-18 01:38:57.911 291 11373.41 31.95 57065.23 88888.00 2014-10-18 01:38:58.411 291 11373.44 31.84 57065.26 88888.00 2014-10-18 01:38:58.911 291 11373.50 31.71 57065.32 88888.00 2014-10-18 01:38:59.411 291 11373.56 31.58 57065.37 88888.00 2014-10-18 01:38:59.911 291 11373.61 31.43 57065.40 88888.00 2014-10-18 01:39:00.411 291 11373.67 31.29 57065.46 88888.00 2014-10-18 01:39:00.911 291 11373.70 31.21 57065.59 88888.00 2014-10-18 01:39:01.411 291 11373.75 31.09 57065.61 88888.00 2014-10-18 01:39:01.911 291 11373.77 31.00 57065.69 88888.00 2014-10-18 01:39:02.411 291 11373.82 30.96 57065.76 88888.00 2014-10-18 01:39:02.911 291 11373.84 30.87 57065.83 88888.00 2014-10-18 01:39:03.411 291 11373.90 30.76 57065.88 88888.00 2014-10-18 01:39:03.911 291 11373.97 30.68 57065.93 88888.00 2014-10-18 01:39:04.411 291 11374.03 30.60 57065.97 88888.00 2014-10-18 01:39:04.911 291 11374.03 30.49 57066.03 88888.00 2014-10-18 01:39:05.411 291 11374.06 30.38 57066.09 88888.00 2014-10-18 01:39:05.911 291 11374.11 30.23 57066.16 88888.00 2014-10-18 01:39:06.411 291 11374.16 30.16 57066.14 88888.00 2014-10-18 01:39:06.911 291 11374.20 30.08 57066.17 88888.00 2014-10-18 01:39:07.411 291 11374.24 30.02 57066.22 88888.00 2014-10-18 01:39:07.911 291 11374.26 29.92 57066.29 88888.00 2014-10-18 01:39:08.411 291 11374.31 29.82 57066.35 88888.00 2014-10-18 01:39:08.911 291 11374.32 29.72 57066.46 88888.00 2014-10-18 01:39:09.411 291 11374.31 29.61 57066.51 88888.00 2014-10-18 01:39:09.911 291 11374.33 29.48 57066.51 88888.00 2014-10-18 01:39:10.411 291 11374.35 29.39 57066.51 88888.00 2014-10-18 01:39:10.911 291 11374.44 29.27 57066.60 88888.00 2014-10-18 01:39:11.411 291 11374.48 29.18 57066.64 88888.00 2014-10-18 01:39:11.911 291 11374.54 29.10 57066.65 88888.00 2014-10-18 01:39:12.411 291 11374.54 28.98 57066.59 88888.00 2014-10-18 01:39:12.911 291 11374.59 28.89 57066.51 88888.00 2014-10-18 01:39:13.411 291 11374.66 28.77 57066.54 88888.00 2014-10-18 01:39:13.911 291 11374.61 28.68 57066.53 88888.00 2014-10-18 01:39:14.411 291 11374.59 28.56 57066.55 88888.00 2014-10-18 01:39:14.911 291 11374.59 28.48 57066.70 88888.00 2014-10-18 01:39:15.411 291 11374.61 28.41 57066.86 88888.00 2014-10-18 01:39:15.911 291 11374.65 28.31 57067.03 88888.00 2014-10-18 01:39:16.411 291 11374.68 28.21 57067.10 88888.00 2014-10-18 01:39:16.911 291 11374.67 28.11 57067.16 88888.00 2014-10-18 01:39:17.411 291 11374.65 28.00 57067.17 88888.00 2014-10-18 01:39:17.911 291 11374.64 27.90 57067.18 88888.00 2014-10-18 01:39:18.411 291 11374.71 27.87 57067.21 88888.00 2014-10-18 01:39:18.911 291 11374.66 27.76 57067.26 88888.00 2014-10-18 01:39:19.411 291 11374.64 27.66 57067.32 88888.00 2014-10-18 01:39:19.911 291 11374.60 27.55 57067.37 88888.00 2014-10-18 01:39:20.411 291 11374.61 27.44 57067.48 88888.00 2014-10-18 01:39:20.911 291 11374.61 27.33 57067.56 88888.00 2014-10-18 01:39:21.411 291 11374.57 27.23 57067.61 88888.00 2014-10-18 01:39:21.911 291 11374.54 27.09 57067.68 88888.00 2014-10-18 01:39:22.411 291 11374.53 27.00 57067.75 88888.00 2014-10-18 01:39:22.911 291 11374.47 26.93 57067.77 88888.00 2014-10-18 01:39:23.411 291 11374.45 26.81 57067.80 88888.00 2014-10-18 01:39:23.911 291 11374.52 26.68 57067.82 88888.00 2014-10-18 01:39:24.411 291 11374.48 26.59 57067.80 88888.00 2014-10-18 01:39:24.911 291 11374.40 26.49 57067.84 88888.00 2014-10-18 01:39:25.411 291 11374.37 26.39 57067.90 88888.00 2014-10-18 01:39:25.911 291 11374.38 26.35 57067.89 88888.00 2014-10-18 01:39:26.411 291 11374.37 26.25 57067.88 88888.00 2014-10-18 01:39:26.911 291 11374.38 26.12 57067.90 88888.00 2014-10-18 01:39:27.411 291 11374.34 26.05 57067.90 88888.00 2014-10-18 01:39:27.911 291 11374.32 25.96 57067.92 88888.00 2014-10-18 01:39:28.411 291 11374.33 25.86 57067.79 88888.00 2014-10-18 01:39:28.911 291 11374.32 25.74 57067.77 88888.00 2014-10-18 01:39:29.411 291 11374.28 25.64 57067.88 88888.00 2014-10-18 01:39:29.911 291 11374.33 25.55 57067.95 88888.00 2014-10-18 01:39:30.411 291 11374.30 25.50 57068.06 88888.00 2014-10-18 01:39:30.911 291 11374.30 25.39 57068.08 88888.00 2014-10-18 01:39:31.411 291 11374.20 25.24 57068.05 88888.00 2014-10-18 01:39:31.911 291 11374.20 25.13 57068.07 88888.00 2014-10-18 01:39:32.411 291 11374.23 25.06 57068.05 88888.00 2014-10-18 01:39:32.911 291 11374.18 24.97 57068.07 88888.00 2014-10-18 01:39:33.411 291 11374.16 24.83 57068.06 88888.00 2014-10-18 01:39:33.911 291 11374.20 24.72 57068.08 88888.00 2014-10-18 01:39:34.411 291 11374.19 24.62 57068.13 88888.00 2014-10-18 01:39:34.911 291 11374.18 24.53 57068.11 88888.00 2014-10-18 01:39:35.411 291 11374.10 24.45 57068.13 88888.00 2014-10-18 01:39:35.911 291 11374.06 24.34 57068.12 88888.00 2014-10-18 01:39:36.411 291 11374.07 24.21 57068.15 88888.00 2014-10-18 01:39:36.911 291 11374.05 24.14 57068.13 88888.00 2014-10-18 01:39:37.411 291 11374.06 24.01 57068.08 88888.00 2014-10-18 01:39:37.911 291 11374.06 23.90 57068.13 88888.00 2014-10-18 01:39:38.411 291 11374.03 23.86 57068.21 88888.00 2014-10-18 01:39:38.911 291 11374.10 23.80 57068.21 88888.00 2014-10-18 01:39:39.411 291 11374.07 23.73 57068.15 88888.00 2014-10-18 01:39:39.911 291 11374.04 23.63 57068.12 88888.00 2014-10-18 01:39:40.411 291 11374.00 23.56 57068.12 88888.00 2014-10-18 01:39:40.911 291 11373.99 23.46 57068.06 88888.00 2014-10-18 01:39:41.411 291 11373.96 23.36 57068.08 88888.00 2014-10-18 01:39:41.911 291 11373.99 23.27 57068.07 88888.00 2014-10-18 01:39:42.411 291 11373.99 23.14 57068.06 88888.00 2014-10-18 01:39:42.911 291 11373.97 23.08 57068.07 88888.00 2014-10-18 01:39:43.411 291 11373.91 23.01 57068.02 88888.00 2014-10-18 01:39:43.911 291 11373.93 22.93 57068.05 88888.00 2014-10-18 01:39:44.411 291 11373.93 22.85 57068.03 88888.00 2014-10-18 01:39:44.911 291 11373.98 22.78 57068.00 88888.00 2014-10-18 01:39:45.411 291 11373.93 22.65 57068.06 88888.00 2014-10-18 01:39:45.911 291 11373.92 22.49 57068.02 88888.00 2014-10-18 01:39:46.411 291 11373.88 22.39 57068.00 88888.00 2014-10-18 01:39:46.911 291 11373.85 22.31 57068.06 88888.00 2014-10-18 01:39:47.411 291 11373.85 22.23 57068.11 88888.00 2014-10-18 01:39:47.911 291 11373.88 22.12 57068.11 88888.00 2014-10-18 01:39:48.411 291 11373.82 22.02 57068.15 88888.00 2014-10-18 01:39:48.911 291 11373.78 21.91 57068.16 88888.00 2014-10-18 01:39:49.411 291 11373.78 21.84 57068.18 88888.00 2014-10-18 01:39:49.911 291 11373.77 21.77 57068.18 88888.00 2014-10-18 01:39:50.411 291 11373.75 21.70 57068.26 88888.00 2014-10-18 01:39:50.911 291 11373.75 21.59 57068.30 88888.00 2014-10-18 01:39:51.411 291 11373.71 21.52 57068.39 88888.00 2014-10-18 01:39:51.911 291 11373.68 21.42 57068.45 88888.00 2014-10-18 01:39:52.411 291 11373.67 21.35 57068.45 88888.00 2014-10-18 01:39:52.911 291 11373.70 21.29 57068.47 88888.00 2014-10-18 01:39:53.411 291 11373.70 21.24 57068.58 88888.00 2014-10-18 01:39:53.911 291 11373.70 21.15 57068.66 88888.00 2014-10-18 01:39:54.411 291 11373.69 21.08 57068.75 88888.00 2014-10-18 01:39:54.911 291 11373.68 21.00 57068.79 88888.00 2014-10-18 01:39:55.411 291 11373.71 20.90 57068.85 88888.00 2014-10-18 01:39:55.911 291 11373.74 20.80 57068.86 88888.00 2014-10-18 01:39:56.411 291 11373.75 20.75 57068.90 88888.00 2014-10-18 01:39:56.911 291 11373.69 20.68 57068.97 88888.00 2014-10-18 01:39:57.411 291 11373.69 20.66 57069.08 88888.00 2014-10-18 01:39:57.911 291 11373.67 20.57 57069.18 88888.00 2014-10-18 01:39:58.411 291 11373.68 20.48 57069.21 88888.00 2014-10-18 01:39:58.911 291 11373.69 20.42 57069.25 88888.00 2014-10-18 01:39:59.411 291 11373.72 20.38 57069.36 88888.00 2014-10-18 01:39:59.911 291 11373.75 20.29 57069.47 88888.00 2014-10-18 01:40:00.411 291 11373.74 20.28 57069.52 88888.00 2014-10-18 01:40:00.911 291 11373.75 20.21 57069.61 88888.00 2014-10-18 01:40:01.411 291 11373.76 20.12 57069.72 88888.00 2014-10-18 01:40:01.911 291 11373.77 20.06 57069.80 88888.00 2014-10-18 01:40:02.411 291 11373.77 20.02 57069.88 88888.00 2014-10-18 01:40:02.911 291 11373.70 19.98 57070.01 88888.00 2014-10-18 01:40:03.411 291 11373.68 19.96 57070.14 88888.00 2014-10-18 01:40:03.911 291 11373.69 19.94 57070.27 88888.00 2014-10-18 01:40:04.411 291 11373.67 19.91 57070.34 88888.00 2014-10-18 01:40:04.911 291 11373.71 19.86 57070.49 88888.00 2014-10-18 01:40:05.411 291 11373.74 19.81 57070.64 88888.00 2014-10-18 01:40:05.911 291 11373.75 19.75 57070.72 88888.00 2014-10-18 01:40:06.411 291 11373.78 19.71 57070.84 88888.00 2014-10-18 01:40:06.911 291 11373.81 19.67 57070.89 88888.00 2014-10-18 01:40:07.411 291 11373.82 19.66 57071.01 88888.00 2014-10-18 01:40:07.911 291 11373.77 19.62 57071.17 88888.00 2014-10-18 01:40:08.411 291 11373.78 19.60 57071.34 88888.00 2014-10-18 01:40:08.911 291 11373.76 19.53 57071.45 88888.00 2014-10-18 01:40:09.411 291 11373.78 19.51 57071.59 88888.00 2014-10-18 01:40:09.911 291 11373.81 19.48 57071.71 88888.00 2014-10-18 01:40:10.411 291 11373.81 19.46 57071.81 88888.00 2014-10-18 01:40:10.911 291 11373.79 19.37 57071.94 88888.00 2014-10-18 01:40:11.411 291 11373.89 19.33 57072.14 88888.00 2014-10-18 01:40:11.911 291 11373.93 19.33 57072.23 88888.00 2014-10-18 01:40:12.411 291 11373.93 19.32 57072.36 88888.00 2014-10-18 01:40:12.911 291 11373.91 19.31 57072.50 88888.00 2014-10-18 01:40:13.411 291 11373.92 19.26 57072.59 88888.00 2014-10-18 01:40:13.911 291 11373.93 19.25 57072.70 88888.00 2014-10-18 01:40:14.411 291 11374.00 19.23 57072.86 88888.00 2014-10-18 01:40:14.911 291 11374.06 19.19 57073.02 88888.00 2014-10-18 01:40:15.411 291 11374.06 19.13 57073.16 88888.00 2014-10-18 01:40:15.911 291 11374.02 19.10 57073.28 88888.00 2014-10-18 01:40:16.411 291 11374.03 19.09 57073.50 88888.00 2014-10-18 01:40:16.911 291 11374.06 19.05 57073.64 88888.00 2014-10-18 01:40:17.411 291 11374.10 19.05 57073.77 88888.00 2014-10-18 01:40:17.911 291 11374.11 19.07 57073.92 88888.00 2014-10-18 01:40:18.411 291 11374.17 19.05 57074.08 88888.00 2014-10-18 01:40:18.911 291 11374.23 19.00 57074.23 88888.00 2014-10-18 01:40:19.411 291 11374.25 18.94 57074.36 88888.00 2014-10-18 01:40:19.911 291 11374.24 18.92 57074.55 88888.00 2014-10-18 01:40:20.411 291 11374.28 18.92 57074.76 88888.00 2014-10-18 01:40:20.911 291 11374.34 18.91 57075.00 88888.00 2014-10-18 01:40:21.411 291 11374.39 18.91 57075.11 88888.00 2014-10-18 01:40:21.911 291 11374.40 18.93 57075.26 88888.00 2014-10-18 01:40:22.411 291 11374.45 18.94 57075.41 88888.00 2014-10-18 01:40:22.911 291 11374.53 18.94 57075.54 88888.00 2014-10-18 01:40:23.411 291 11374.57 18.99 57075.70 88888.00 2014-10-18 01:40:23.911 291 11374.59 19.02 57075.85 88888.00 2014-10-18 01:40:24.411 291 11374.64 19.03 57076.07 88888.00 2014-10-18 01:40:24.911 291 11374.65 18.96 57076.23 88888.00 2014-10-18 01:40:25.411 291 11374.71 19.00 57076.42 88888.00 2014-10-18 01:40:25.911 291 11374.74 19.06 57076.61 88888.00 2014-10-18 01:40:26.411 291 11374.78 19.06 57076.82 88888.00 2014-10-18 01:40:26.911 291 11374.81 19.03 57077.01 88888.00 2014-10-18 01:40:27.411 291 11374.85 19.04 57077.18 88888.00 2014-10-18 01:40:27.911 291 11374.94 19.05 57077.33 88888.00 2014-10-18 01:40:28.411 291 11374.96 19.11 57077.57 88888.00 2014-10-18 01:40:28.911 291 11375.02 19.13 57077.78 88888.00 2014-10-18 01:40:29.411 291 11375.08 19.16 57077.97 88888.00 2014-10-18 01:40:29.911 291 11375.17 19.19 57078.14 88888.00 2014-10-18 01:40:30.411 291 11375.24 19.28 57078.35 88888.00 2014-10-18 01:40:30.911 291 11375.28 19.32 57078.55 88888.00 2014-10-18 01:40:31.411 291 11375.34 19.36 57078.77 88888.00 2014-10-18 01:40:31.911 291 11375.41 19.40 57078.98 88888.00 2014-10-18 01:40:32.411 291 11375.48 19.40 57079.13 88888.00 2014-10-18 01:40:32.911 291 11375.56 19.45 57079.35 88888.00 2014-10-18 01:40:33.411 291 11375.58 19.46 57079.54 88888.00 2014-10-18 01:40:33.911 291 11375.63 19.47 57079.69 88888.00 2014-10-18 01:40:34.411 291 11375.65 19.51 57079.92 88888.00 2014-10-18 01:40:34.911 291 11375.73 19.55 57080.09 88888.00 2014-10-18 01:40:35.411 291 11375.83 19.59 57080.28 88888.00 2014-10-18 01:40:35.911 291 11375.93 19.57 57080.48 88888.00 2014-10-18 01:40:36.411 291 11375.99 19.60 57080.78 88888.00 2014-10-18 01:40:36.911 291 11376.06 19.67 57081.05 88888.00 2014-10-18 01:40:37.411 291 11376.18 19.71 57081.27 88888.00 2014-10-18 01:40:37.911 291 11376.26 19.73 57081.47 88888.00 2014-10-18 01:40:38.411 291 11376.29 19.75 57081.61 88888.00 2014-10-18 01:40:38.911 291 11376.36 19.80 57081.83 88888.00 2014-10-18 01:40:39.411 291 11376.42 19.80 57081.99 88888.00 2014-10-18 01:40:39.911 291 11376.46 19.85 57082.19 88888.00 2014-10-18 01:40:40.411 291 11376.57 19.89 57082.43 88888.00 2014-10-18 01:40:40.911 291 11376.64 19.92 57082.63 88888.00 2014-10-18 01:40:41.411 291 11376.74 19.94 57082.78 88888.00 2014-10-18 01:40:41.911 291 11376.80 20.01 57082.96 88888.00 2014-10-18 01:40:42.411 291 11376.87 20.00 57083.10 88888.00 2014-10-18 01:40:42.911 291 11376.94 20.06 57083.34 88888.00 2014-10-18 01:40:43.411 291 11377.01 20.14 57083.61 88888.00 2014-10-18 01:40:43.911 291 11377.06 20.16 57083.84 88888.00 2014-10-18 01:40:44.411 291 11377.13 20.16 57084.01 88888.00 2014-10-18 01:40:44.911 291 11377.19 20.23 57084.24 88888.00 2014-10-18 01:40:45.411 291 11377.23 20.27 57084.46 88888.00 2014-10-18 01:40:45.911 291 11377.31 20.35 57084.69 88888.00 2014-10-18 01:40:46.411 291 11377.40 20.36 57085.03 88888.00 2014-10-18 01:40:46.911 291 11377.45 20.41 57085.31 88888.00 2014-10-18 01:40:47.411 291 11377.53 20.39 57085.46 88888.00 2014-10-18 01:40:47.911 291 11377.61 20.41 57085.63 88888.00 2014-10-18 01:40:48.411 291 11377.70 20.45 57085.77 88888.00 2014-10-18 01:40:48.911 291 11377.78 20.48 57085.92 88888.00 2014-10-18 01:40:49.411 291 11377.84 20.57 57085.93 88888.00 2014-10-18 01:40:49.911 291 11377.86 20.59 57086.08 88888.00 2014-10-18 01:40:50.411 291 11377.86 20.59 57086.26 88888.00 2014-10-18 01:40:50.911 291 11377.94 20.68 57086.47 88888.00 2014-10-18 01:40:51.411 291 11378.05 20.73 57086.63 88888.00 2014-10-18 01:40:51.911 291 11378.13 20.76 57086.82 88888.00 2014-10-18 01:40:52.411 291 11378.19 20.81 57087.01 88888.00 2014-10-18 01:40:52.911 291 11378.27 20.80 57087.21 88888.00 2014-10-18 01:40:53.411 291 11378.34 20.81 57087.46 88888.00 2014-10-18 01:40:53.911 291 11378.34 20.88 57087.62 88888.00 2014-10-18 01:40:54.411 291 11378.40 20.89 57087.90 88888.00 2014-10-18 01:40:54.911 291 11378.47 20.89 57088.21 88888.00 2014-10-18 01:40:55.411 291 11378.49 20.88 57088.42 88888.00 2014-10-18 01:40:55.911 291 11378.60 20.91 57088.48 88888.00 2014-10-18 01:40:56.411 291 11378.65 21.01 57088.65 88888.00 2014-10-18 01:40:56.911 291 11378.71 21.07 57088.82 88888.00 2014-10-18 01:40:57.411 291 11378.82 21.09 57089.00 88888.00 2014-10-18 01:40:57.911 291 11378.89 21.09 57089.07 88888.00 2014-10-18 01:40:58.411 291 11378.90 21.15 57089.29 88888.00 2014-10-18 01:40:58.911 291 11378.93 21.23 57089.39 88888.00 2014-10-18 01:40:59.411 291 11378.99 21.22 57089.56 88888.00 2014-10-18 01:40:59.911 291 11379.07 21.18 57089.66 88888.00 2014-10-18 01:41:00.411 291 11379.12 21.23 57089.79 88888.00 2014-10-18 01:41:00.911 291 11379.23 21.27 57089.95 88888.00 2014-10-18 01:41:01.411 291 11379.31 21.34 57090.06 88888.00 2014-10-18 01:41:01.911 291 11379.34 21.38 57090.20 88888.00 2014-10-18 01:41:02.411 291 11379.44 21.43 57090.32 88888.00 2014-10-18 01:41:02.911 291 11379.51 21.49 57090.51 88888.00 2014-10-18 01:41:03.411 291 11379.60 21.49 57090.59 88888.00 2014-10-18 01:41:03.911 291 11379.66 21.50 57090.69 88888.00 2014-10-18 01:41:04.411 291 11379.74 21.52 57090.83 88888.00 2014-10-18 01:41:04.911 291 11379.77 21.57 57090.94 88888.00 2014-10-18 01:41:05.411 291 11379.82 21.63 57091.09 88888.00 2014-10-18 01:41:05.911 291 11379.87 21.68 57091.23 88888.00 2014-10-18 01:41:06.411 291 11379.95 21.66 57091.31 88888.00 2014-10-18 01:41:06.911 291 11379.97 21.66 57091.44 88888.00 2014-10-18 01:41:07.411 291 11380.04 21.72 57091.56 88888.00 2014-10-18 01:41:07.911 291 11380.11 21.75 57091.68 88888.00 2014-10-18 01:41:08.411 291 11380.16 21.75 57091.81 88888.00 2014-10-18 01:41:08.911 291 11380.24 21.81 57091.95 88888.00 2014-10-18 01:41:09.411 291 11380.35 21.90 57092.13 88888.00 2014-10-18 01:41:09.911 291 11380.38 21.95 57092.27 88888.00 2014-10-18 01:41:10.411 291 11380.42 21.99 57092.46 88888.00 2014-10-18 01:41:10.911 291 11380.52 22.02 57092.60 88888.00 2014-10-18 01:41:11.411 291 11380.57 22.03 57092.71 88888.00 2014-10-18 01:41:11.911 291 11380.62 22.00 57092.87 88888.00 2014-10-18 01:41:12.411 291 11380.65 22.05 57092.96 88888.00 2014-10-18 01:41:12.911 291 11380.71 22.09 57093.14 88888.00 2014-10-18 01:41:13.411 291 11380.76 22.11 57093.28 88888.00 2014-10-18 01:41:13.911 291 11380.79 22.18 57093.37 88888.00 2014-10-18 01:41:14.411 291 11380.80 22.18 57093.50 88888.00 2014-10-18 01:41:14.911 291 11380.86 22.23 57093.70 88888.00 2014-10-18 01:41:15.411 291 11380.94 22.27 57093.93 88888.00 2014-10-18 01:41:15.911 291 11381.06 22.33 57094.06 88888.00 2014-10-18 01:41:16.412 291 11381.06 22.37 57094.06 88888.00 2014-10-18 01:41:16.912 291 11381.11 22.47 57094.09 88888.00 2014-10-18 01:41:17.412 291 11381.16 22.54 57094.19 88888.00 2014-10-18 01:41:17.912 291 11381.20 22.51 57094.32 88888.00 2014-10-18 01:41:18.412 291 11381.25 22.49 57094.45 88888.00 2014-10-18 01:41:18.912 291 11381.32 22.56 57094.63 88888.00 2014-10-18 01:41:19.412 291 11381.30 22.60 57094.82 88888.00 2014-10-18 01:41:19.912 291 11381.30 22.61 57094.95 88888.00 2014-10-18 01:41:20.412 291 11381.38 22.65 57095.15 88888.00 2014-10-18 01:41:20.912 291 11381.42 22.71 57095.29 88888.00 2014-10-18 01:41:21.412 291 11381.43 22.74 57095.43 88888.00 2014-10-18 01:41:21.912 291 11381.46 22.79 57095.65 88888.00 2014-10-18 01:41:22.412 291 11381.52 22.84 57095.79 88888.00 2014-10-18 01:41:22.912 291 11381.49 22.85 57095.93 88888.00 2014-10-18 01:41:23.412 291 11381.48 22.84 57096.10 88888.00 2014-10-18 01:41:23.912 291 11381.47 22.86 57096.26 88888.00 2014-10-18 01:41:24.412 291 11381.52 22.88 57096.42 88888.00 2014-10-18 01:41:24.912 291 11381.57 22.93 57096.58 88888.00 2014-10-18 01:41:25.412 291 11381.61 23.02 57096.77 88888.00 2014-10-18 01:41:25.912 291 11381.62 23.07 57096.91 88888.00 2014-10-18 01:41:26.412 291 11381.64 23.07 57097.01 88888.00 2014-10-18 01:41:26.912 291 11381.67 23.12 57097.14 88888.00 2014-10-18 01:41:27.412 291 11381.71 23.19 57097.34 88888.00 2014-10-18 01:41:27.912 291 11381.76 23.24 57097.47 88888.00 2014-10-18 01:41:28.412 291 11381.80 23.26 57097.59 88888.00 2014-10-18 01:41:28.912 291 11381.81 23.27 57097.77 88888.00 2014-10-18 01:41:29.412 291 11381.83 23.29 57097.91 88888.00 2014-10-18 01:41:29.912 291 11381.82 23.35 57098.10 88888.00 2014-10-18 01:41:30.412 291 11381.90 23.38 57098.18 88888.00 2014-10-18 01:41:30.912 291 11381.97 23.47 57098.34 88888.00 2014-10-18 01:41:31.412 291 11381.99 23.52 57098.48 88888.00 2014-10-18 01:41:31.912 291 11382.03 23.54 57098.62 88888.00 2014-10-18 01:41:32.412 291 11382.03 23.58 57098.77 88888.00 2014-10-18 01:41:32.912 291 11382.08 23.59 57098.93 88888.00 2014-10-18 01:41:33.412 291 11382.15 23.61 57099.13 88888.00 2014-10-18 01:41:33.912 291 11382.19 23.62 57099.27 88888.00 2014-10-18 01:41:34.412 291 11382.19 23.63 57099.37 88888.00 2014-10-18 01:41:34.912 291 11382.24 23.72 57099.50 88888.00 2014-10-18 01:41:35.412 291 11382.30 23.77 57099.66 88888.00 2014-10-18 01:41:35.912 291 11382.30 23.82 57099.80 88888.00 2014-10-18 01:41:36.412 291 11382.37 23.88 57099.97 88888.00 2014-10-18 01:41:36.912 291 11382.43 23.94 57100.09 88888.00 2014-10-18 01:41:37.412 291 11382.43 23.96 57100.22 88888.00 2014-10-18 01:41:37.912 291 11382.44 24.03 57100.37 88888.00 2014-10-18 01:41:38.412 291 11382.41 24.09 57100.47 88888.00 2014-10-18 01:41:38.912 291 11382.51 24.17 57100.65 88888.00 2014-10-18 01:41:39.412 291 11382.54 24.20 57100.82 88888.00 2014-10-18 01:41:39.912 291 11382.54 24.24 57101.00 88888.00 2014-10-18 01:41:40.412 291 11382.60 24.27 57101.14 88888.00 2014-10-18 01:41:40.912 291 11382.64 24.31 57101.23 88888.00 2014-10-18 01:41:41.412 291 11382.67 24.31 57101.36 88888.00 2014-10-18 01:41:41.912 291 11382.64 24.34 57101.49 88888.00 2014-10-18 01:41:42.412 291 11382.66 24.43 57101.60 88888.00 2014-10-18 01:41:42.912 291 11382.71 24.51 57101.73 88888.00 2014-10-18 01:41:43.412 291 11382.73 24.56 57101.88 88888.00 2014-10-18 01:41:43.912 291 11382.73 24.60 57102.05 88888.00 2014-10-18 01:41:44.412 291 11382.84 24.67 57102.20 88888.00 2014-10-18 01:41:44.912 291 11382.85 24.70 57102.28 88888.00 2014-10-18 01:41:45.412 291 11382.82 24.74 57102.37 88888.00 2014-10-18 01:41:45.912 291 11382.87 24.82 57102.53 88888.00 2014-10-18 01:41:46.412 291 11382.88 24.79 57102.65 88888.00 2014-10-18 01:41:46.912 291 11382.94 24.81 57102.85 88888.00 2014-10-18 01:41:47.412 291 11382.96 24.84 57103.00 88888.00 2014-10-18 01:41:47.912 291 11382.93 24.95 57103.19 88888.00 2014-10-18 01:41:48.412 291 11382.91 25.01 57103.33 88888.00 2014-10-18 01:41:48.912 291 11382.88 25.06 57103.45 88888.00 2014-10-18 01:41:49.412 291 11382.86 25.10 57103.59 88888.00 2014-10-18 01:41:49.912 291 11382.89 25.17 57103.74 88888.00 2014-10-18 01:41:50.412 291 11382.91 25.19 57103.88 88888.00 2014-10-18 01:41:50.912 291 11382.92 25.25 57104.04 88888.00 2014-10-18 01:41:51.412 291 11383.00 25.30 57104.18 88888.00 2014-10-18 01:41:51.912 291 11383.03 25.37 57104.28 88888.00 2014-10-18 01:41:52.412 291 11383.06 25.43 57104.48 88888.00 2014-10-18 01:41:52.912 291 11383.06 25.46 57104.65 88888.00 2014-10-18 01:41:53.412 291 11383.08 25.52 57104.84 88888.00 2014-10-18 01:41:53.912 291 11383.10 25.57 57105.03 88888.00 2014-10-18 01:41:54.412 291 11383.09 25.63 57105.17 88888.00 2014-10-18 01:41:54.912 291 11383.10 25.67 57105.29 88888.00 2014-10-18 01:41:55.412 291 11383.10 25.74 57105.42 88888.00 2014-10-18 01:41:55.912 291 11383.12 25.76 57105.53 88888.00 2014-10-18 01:41:56.412 291 11383.12 25.86 57105.68 88888.00 2014-10-18 01:41:56.912 291 11383.15 25.96 57105.89 88888.00 2014-10-18 01:41:57.412 291 11383.12 26.03 57106.01 88888.00 2014-10-18 01:41:57.912 291 11383.15 26.10 57106.19 88888.00 2014-10-18 01:41:58.412 291 11383.19 26.14 57106.37 88888.00 2014-10-18 01:41:58.912 291 11383.21 26.17 57106.49 88888.00 2014-10-18 01:41:59.412 291 11383.26 26.25 57106.63 88888.00 2014-10-18 01:41:59.912 291 11383.27 26.32 57106.73 88888.00 2014-10-18 01:42:00.412 291 11383.28 26.42 57106.85 88888.00 2014-10-18 01:42:00.912 291 11383.31 26.46 57106.92 88888.00 2014-10-18 01:42:01.412 291 11383.33 26.53 57107.12 88888.00 2014-10-18 01:42:01.912 291 11383.31 26.58 57107.22 88888.00 2014-10-18 01:42:02.412 291 11383.31 26.62 57107.37 88888.00 2014-10-18 01:42:02.912 291 11383.28 26.72 57107.52 88888.00 2014-10-18 01:42:03.412 291 11383.33 26.75 57107.72 88888.00 2014-10-18 01:42:03.912 291 11383.36 26.82 57107.88 88888.00 2014-10-18 01:42:04.412 291 11383.41 26.94 57108.00 88888.00 2014-10-18 01:42:04.912 291 11383.45 27.02 57108.14 88888.00 2014-10-18 01:42:05.412 291 11383.44 27.13 57108.32 88888.00 2014-10-18 01:42:05.912 291 11383.45 27.22 57108.51 88888.00 2014-10-18 01:42:06.412 291 11383.44 27.26 57108.71 88888.00 2014-10-18 01:42:06.912 291 11383.45 27.30 57108.82 88888.00 2014-10-18 01:42:07.412 291 11383.50 27.39 57108.98 88888.00 2014-10-18 01:42:07.912 291 11383.51 27.49 57109.15 88888.00 2014-10-18 01:42:08.412 291 11383.52 27.60 57109.29 88888.00 2014-10-18 01:42:08.912 291 11383.52 27.64 57109.43 88888.00 2014-10-18 01:42:09.412 291 11383.55 27.67 57109.62 88888.00 2014-10-18 01:42:09.912 291 11383.50 27.74 57109.78 88888.00 2014-10-18 01:42:10.412 291 11383.54 27.83 57109.83 88888.00 2014-10-18 01:42:10.912 291 11383.55 27.91 57109.99 88888.00 2014-10-18 01:42:11.412 291 11383.56 28.02 57110.22 88888.00 2014-10-18 01:42:11.912 291 11383.55 28.09 57110.37 88888.00 2014-10-18 01:42:12.412 291 11383.55 28.14 57110.41 88888.00 2014-10-18 01:42:12.912 291 11383.65 28.19 57110.49 88888.00 2014-10-18 01:42:13.412 291 11383.64 28.26 57110.70 88888.00 2014-10-18 01:42:13.912 291 11383.66 28.38 57110.86 88888.00 2014-10-18 01:42:14.412 291 11383.70 28.48 57111.03 88888.00 2014-10-18 01:42:14.912 291 11383.73 28.52 57111.18 88888.00 2014-10-18 01:42:15.412 291 11383.71 28.57 57111.34 88888.00 2014-10-18 01:42:15.912 291 11383.71 28.59 57111.50 88888.00 2014-10-18 01:42:16.412 291 11383.75 28.63 57111.64 88888.00 2014-10-18 01:42:16.912 291 11383.80 28.72 57111.74 88888.00 2014-10-18 01:42:17.412 291 11383.79 28.76 57111.87 88888.00 2014-10-18 01:42:17.912 291 11383.84 28.79 57112.01 88888.00 2014-10-18 01:42:18.412 291 11383.86 28.89 57112.18 88888.00 2014-10-18 01:42:18.912 291 11383.85 28.99 57112.35 88888.00 2014-10-18 01:42:19.412 291 11383.84 29.04 57112.51 88888.00 2014-10-18 01:42:19.912 291 11383.85 29.12 57112.61 88888.00 2014-10-18 01:42:20.412 291 11383.85 29.21 57112.74 88888.00 2014-10-18 01:42:20.912 291 11383.86 29.24 57112.85 88888.00 2014-10-18 01:42:21.412 291 11383.93 29.26 57112.94 88888.00 2014-10-18 01:42:21.912 291 11383.93 29.38 57113.04 88888.00 2014-10-18 01:42:22.412 291 11383.93 29.51 57113.17 88888.00 2014-10-18 01:42:22.912 291 11383.92 29.57 57113.34 88888.00 2014-10-18 01:42:23.412 291 11383.93 29.58 57113.50 88888.00 2014-10-18 01:42:23.912 291 11383.96 29.65 57113.60 88888.00 2014-10-18 01:42:24.412 291 11383.90 29.71 57113.71 88888.00 2014-10-18 01:42:24.912 291 11383.96 29.77 57113.83 88888.00 2014-10-18 01:42:25.412 291 11384.00 29.82 57113.91 88888.00 2014-10-18 01:42:25.912 291 11384.01 29.89 57114.01 88888.00 2014-10-18 01:42:26.412 291 11384.05 29.94 57114.11 88888.00 2014-10-18 01:42:26.912 291 11384.05 30.01 57114.21 88888.00 2014-10-18 01:42:27.412 291 11384.06 30.07 57114.33 88888.00 2014-10-18 01:42:27.912 291 11384.04 30.11 57114.41 88888.00 2014-10-18 01:42:28.412 291 11384.01 30.18 57114.55 88888.00 2014-10-18 01:42:28.912 291 11384.07 30.26 57114.69 88888.00 2014-10-18 01:42:29.412 291 11384.14 30.33 57114.92 88888.00 2014-10-18 01:42:29.912 291 11384.19 30.38 57115.03 88888.00 2014-10-18 01:42:30.412 291 11384.18 30.48 57115.14 88888.00 2014-10-18 01:42:30.912 291 11384.23 30.52 57115.26 88888.00 2014-10-18 01:42:31.412 291 11384.30 30.61 57115.38 88888.00 2014-10-18 01:42:31.912 291 11384.32 30.68 57115.40 88888.00 2014-10-18 01:42:32.412 291 11384.33 30.72 57115.51 88888.00 2014-10-18 01:42:32.912 291 11384.35 30.79 57115.71 88888.00 2014-10-18 01:42:33.412 291 11384.40 30.87 57115.84 88888.00 2014-10-18 01:42:33.912 291 11384.46 30.96 57115.96 88888.00 2014-10-18 01:42:34.412 291 11384.51 31.01 57116.04 88888.00 2014-10-18 01:42:34.912 291 11384.54 31.08 57116.15 88888.00 2014-10-18 01:42:35.412 291 11384.53 31.13 57116.22 88888.00 2014-10-18 01:42:35.912 291 11384.56 31.15 57116.33 88888.00 2014-10-18 01:42:36.412 291 11384.65 31.22 57116.52 88888.00 2014-10-18 01:42:36.912 291 11384.68 31.36 57116.62 88888.00 2014-10-18 01:42:37.412 291 11384.74 31.43 57116.66 88888.00 2014-10-18 01:42:37.912 291 11384.81 31.51 57116.79 88888.00 2014-10-18 01:42:38.412 291 11384.88 31.56 57116.86 88888.00 2014-10-18 01:42:38.912 291 11384.95 31.65 57116.85 88888.00 2014-10-18 01:42:39.412 291 11385.01 31.74 57116.91 88888.00 2014-10-18 01:42:39.912 291 11385.03 31.78 57117.06 88888.00 2014-10-18 01:42:40.412 291 11385.08 31.85 57117.16 88888.00 2014-10-18 01:42:40.912 291 11385.11 31.91 57117.18 88888.00 2014-10-18 01:42:41.412 291 11385.15 31.99 57117.26 88888.00 2014-10-18 01:42:41.912 291 11385.18 32.10 57117.31 88888.00 2014-10-18 01:42:42.412 291 11385.22 32.18 57117.41 88888.00 2014-10-18 01:42:42.912 291 11385.24 32.27 57117.51 88888.00 2014-10-18 01:42:43.412 291 11385.32 32.37 57117.62 88888.00 2014-10-18 01:42:43.912 291 11385.40 32.44 57117.70 88888.00 2014-10-18 01:42:44.412 291 11385.43 32.53 57117.80 88888.00 2014-10-18 01:42:44.912 291 11385.60 32.61 57117.89 88888.00 2014-10-18 01:42:45.412 291 11385.65 32.65 57117.93 88888.00 2014-10-18 01:42:45.912 291 11385.72 32.72 57118.06 88888.00 2014-10-18 01:42:46.412 291 11385.78 32.81 57118.09 88888.00 2014-10-18 01:42:46.912 291 11385.85 32.90 57118.16 88888.00 2014-10-18 01:42:47.412 291 11385.95 32.95 57118.28 88888.00 2014-10-18 01:42:47.912 291 11386.04 33.01 57118.39 88888.00 2014-10-18 01:42:48.412 291 11386.09 33.12 57118.44 88888.00 2014-10-18 01:42:48.912 291 11386.15 33.25 57118.47 88888.00 2014-10-18 01:42:49.412 291 11386.22 33.29 57118.54 88888.00 2014-10-18 01:42:49.912 291 11386.28 33.39 57118.61 88888.00 2014-10-18 01:42:50.412 291 11386.34 33.46 57118.69 88888.00 2014-10-18 01:42:50.912 291 11386.40 33.53 57118.76 88888.00 2014-10-18 01:42:51.412 291 11386.49 33.63 57118.82 88888.00 2014-10-18 01:42:51.912 291 11386.57 33.76 57118.93 88888.00 2014-10-18 01:42:52.412 291 11386.70 33.81 57118.98 88888.00 2014-10-18 01:42:52.912 291 11386.81 33.87 57119.08 88888.00 2014-10-18 01:42:53.412 291 11386.89 33.96 57119.15 88888.00 2014-10-18 01:42:53.912 291 11386.91 34.07 57119.17 88888.00 2014-10-18 01:42:54.412 291 11386.95 34.10 57119.28 88888.00 2014-10-18 01:42:54.912 291 11386.99 34.15 57119.31 88888.00 2014-10-18 01:42:55.412 291 11387.03 34.31 57119.44 88888.00 2014-10-18 01:42:55.912 291 11387.12 34.43 57119.52 88888.00 2014-10-18 01:42:56.412 291 11387.25 34.49 57119.61 88888.00 2014-10-18 01:42:56.912 291 11387.32 34.57 57119.68 88888.00 2014-10-18 01:42:57.412 291 11387.33 34.67 57119.80 88888.00 2014-10-18 01:42:57.912 291 11387.37 34.72 57119.89 88888.00 2014-10-18 01:42:58.412 291 11387.47 34.84 57119.95 88888.00 2014-10-18 01:42:58.912 291 11387.57 34.97 57120.07 88888.00 2014-10-18 01:42:59.412 291 11387.62 35.05 57120.20 88888.00 2014-10-18 01:42:59.912 291 11387.72 35.21 57120.29 88888.00 2014-10-18 01:43:00.412 291 11387.86 35.28 57120.42 88888.00 2014-10-18 01:43:00.912 291 11387.89 35.33 57120.56 88888.00 2014-10-18 01:43:01.412 291 11387.96 35.40 57120.56 88888.00 2014-10-18 01:43:01.912 291 11388.02 35.50 57120.64 88888.00 2014-10-18 01:43:02.412 291 11388.02 35.56 57120.78 88888.00 2014-10-18 01:43:02.912 291 11388.08 35.66 57120.95 88888.00 2014-10-18 01:43:03.412 291 11388.14 35.77 57121.03 88888.00 2014-10-18 01:43:03.912 291 11388.15 35.80 57121.01 88888.00 2014-10-18 01:43:04.412 291 11388.22 35.86 57121.07 88888.00 2014-10-18 01:43:04.912 291 11388.27 35.99 57121.26 88888.00 2014-10-18 01:43:05.412 291 11388.35 36.10 57121.34 88888.00 2014-10-18 01:43:05.912 291 11388.42 36.18 57121.39 88888.00 2014-10-18 01:43:06.412 291 11388.48 36.27 57121.48 88888.00 2014-10-18 01:43:06.912 291 11388.54 36.37 57121.60 88888.00 2014-10-18 01:43:07.412 291 11388.56 36.49 57121.71 88888.00 2014-10-18 01:43:07.912 291 11388.65 36.57 57121.80 88888.00 2014-10-18 01:43:08.412 291 11388.72 36.66 57121.97 88888.00 2014-10-18 01:43:08.912 291 11388.78 36.69 57122.09 88888.00 2014-10-18 01:43:09.412 291 11388.82 36.81 57122.12 88888.00 2014-10-18 01:43:09.912 291 11388.87 36.92 57122.29 88888.00 2014-10-18 01:43:10.412 291 11388.97 37.00 57122.44 88888.00 2014-10-18 01:43:10.912 291 11389.01 37.08 57122.51 88888.00 2014-10-18 01:43:11.412 291 11389.11 37.19 57122.61 88888.00 2014-10-18 01:43:11.912 291 11389.19 37.30 57122.70 88888.00 2014-10-18 01:43:12.412 291 11389.25 37.43 57122.81 88888.00 2014-10-18 01:43:12.912 291 11389.29 37.54 57122.93 88888.00 2014-10-18 01:43:13.412 291 11389.39 37.63 57123.01 88888.00 2014-10-18 01:43:13.912 291 11389.52 37.71 57123.09 88888.00 2014-10-18 01:43:14.412 291 11389.58 37.80 57123.19 88888.00 2014-10-18 01:43:14.912 291 11389.61 37.87 57123.26 88888.00 2014-10-18 01:43:15.412 291 11389.65 37.97 57123.35 88888.00 2014-10-18 01:43:15.912 291 11389.73 38.05 57123.42 88888.00 2014-10-18 01:43:16.412 291 11389.81 38.12 57123.48 88888.00 2014-10-18 01:43:16.912 291 11389.83 38.26 57123.61 88888.00 2014-10-18 01:43:17.412 291 11389.93 38.36 57123.65 88888.00 2014-10-18 01:43:17.912 291 11390.04 38.50 57123.60 88888.00 2014-10-18 01:43:18.412 291 11390.07 38.60 57123.67 88888.00 2014-10-18 01:43:18.912 291 11390.10 38.68 57123.76 88888.00 2014-10-18 01:43:19.412 291 11390.19 38.75 57123.82 88888.00 2014-10-18 01:43:19.912 291 11390.28 38.87 57123.87 88888.00 2014-10-18 01:43:20.412 291 11390.36 38.97 57123.95 88888.00 2014-10-18 01:43:20.912 291 11390.45 39.09 57123.99 88888.00 2014-10-18 01:43:21.412 291 11390.50 39.14 57124.02 88888.00 2014-10-18 01:43:21.912 291 11390.54 39.24 57124.04 88888.00 2014-10-18 01:43:22.412 291 11390.60 39.38 57124.11 88888.00 2014-10-18 01:43:22.912 291 11390.70 39.46 57124.16 88888.00 2014-10-18 01:43:23.412 291 11390.70 39.55 57124.17 88888.00 2014-10-18 01:43:23.912 291 11390.78 39.59 57124.17 88888.00 2014-10-18 01:43:24.412 291 11390.80 39.66 57124.22 88888.00 2014-10-18 01:43:24.912 291 11390.84 39.75 57124.29 88888.00 2014-10-18 01:43:25.412 291 11390.89 39.82 57124.32 88888.00 2014-10-18 01:43:25.912 291 11390.92 39.91 57124.35 88888.00 2014-10-18 01:43:26.412 291 11390.97 39.99 57124.32 88888.00 2014-10-18 01:43:26.912 291 11390.99 40.08 57124.37 88888.00 2014-10-18 01:43:27.412 291 11391.06 40.14 57124.45 88888.00 2014-10-18 01:43:27.912 291 11391.12 40.27 57124.51 88888.00 2014-10-18 01:43:28.412 291 11391.14 40.32 57124.56 88888.00 2014-10-18 01:43:28.912 291 11391.20 40.36 57124.54 88888.00 2014-10-18 01:43:29.412 291 11391.28 40.42 57124.48 88888.00 2014-10-18 01:43:29.912 291 11391.37 40.54 57124.54 88888.00 2014-10-18 01:43:30.412 291 11391.41 40.63 57124.57 88888.00 2014-10-18 01:43:30.912 291 11391.41 40.69 57124.63 88888.00 2014-10-18 01:43:31.412 291 11391.41 40.77 57124.67 88888.00 2014-10-18 01:43:31.912 291 11391.49 40.81 57124.60 88888.00 2014-10-18 01:43:32.412 291 11391.50 40.87 57124.63 88888.00 2014-10-18 01:43:32.912 291 11391.54 40.93 57124.66 88888.00 2014-10-18 01:43:33.412 291 11391.56 40.97 57124.64 88888.00 2014-10-18 01:43:33.912 291 11391.61 41.07 57124.60 88888.00 2014-10-18 01:43:34.412 291 11391.63 41.15 57124.57 88888.00 2014-10-18 01:43:34.912 291 11391.67 41.20 57124.63 88888.00 2014-10-18 01:43:35.412 291 11391.70 41.27 57124.64 88888.00 2014-10-18 01:43:35.912 291 11391.76 41.29 57124.63 88888.00 2014-10-18 01:43:36.412 291 11391.85 41.36 57124.63 88888.00 2014-10-18 01:43:36.912 291 11391.92 41.43 57124.64 88888.00 2014-10-18 01:43:37.412 291 11391.96 41.49 57124.70 88888.00 2014-10-18 01:43:37.912 291 11391.97 41.55 57124.68 88888.00 2014-10-18 01:43:38.412 291 11391.96 41.58 57124.72 88888.00 2014-10-18 01:43:38.912 291 11391.96 41.62 57124.70 88888.00 2014-10-18 01:43:39.412 291 11391.99 41.68 57124.68 88888.00 2014-10-18 01:43:39.912 291 11392.09 41.76 57124.72 88888.00 2014-10-18 01:43:40.412 291 11392.12 41.78 57124.74 88888.00 2014-10-18 01:43:40.912 291 11392.13 41.85 57124.75 88888.00 2014-10-18 01:43:41.412 291 11392.18 41.90 57124.76 88888.00 2014-10-18 01:43:41.912 291 11392.21 41.92 57124.77 88888.00 2014-10-18 01:43:42.412 291 11392.25 41.96 57124.70 88888.00 2014-10-18 01:43:42.912 291 11392.29 42.00 57124.64 88888.00 2014-10-18 01:43:43.412 291 11392.27 42.04 57124.55 88888.00 2014-10-18 01:43:43.912 291 11392.32 42.10 57124.55 88888.00 2014-10-18 01:43:44.412 291 11392.32 42.11 57124.55 88888.00 2014-10-18 01:43:44.912 291 11392.32 42.10 57124.54 88888.00 2014-10-18 01:43:45.412 291 11392.37 42.16 57124.50 88888.00 2014-10-18 01:43:45.912 291 11392.41 42.16 57124.51 88888.00 2014-10-18 01:43:46.412 291 11392.41 42.18 57124.55 88888.00 2014-10-18 01:43:46.912 291 11392.44 42.22 57124.50 88888.00 2014-10-18 01:43:47.412 291 11392.45 42.20 57124.41 88888.00 2014-10-18 01:43:47.912 291 11392.43 42.25 57124.41 88888.00 2014-10-18 01:43:48.412 291 11392.44 42.26 57124.35 88888.00 2014-10-18 01:43:48.912 291 11392.45 42.27 57124.38 88888.00 2014-10-18 01:43:49.412 291 11392.51 42.32 57124.37 88888.00 2014-10-18 01:43:49.912 291 11392.54 42.33 57124.32 88888.00 2014-10-18 01:43:50.412 291 11392.52 42.38 57124.27 88888.00 2014-10-18 01:43:50.912 291 11392.53 42.42 57124.23 88888.00 2014-10-18 01:43:51.412 291 11392.58 42.43 57124.21 88888.00 2014-10-18 01:43:51.912 291 11392.60 42.51 57124.24 88888.00 2014-10-18 01:43:52.412 291 11392.59 42.53 57124.19 88888.00 2014-10-18 01:43:52.912 291 11392.59 42.52 57124.10 88888.00 2014-10-18 01:43:53.412 291 11392.58 42.51 57124.02 88888.00 2014-10-18 01:43:53.912 291 11392.60 42.51 57124.03 88888.00 2014-10-18 01:43:54.412 291 11392.59 42.51 57124.00 88888.00 2014-10-18 01:43:54.912 291 11392.67 42.53 57124.00 88888.00 2014-10-18 01:43:55.412 291 11392.67 42.53 57123.97 88888.00 2014-10-18 01:43:55.912 291 11392.69 42.57 57123.95 88888.00 2014-10-18 01:43:56.412 291 11392.74 42.60 57123.91 88888.00 2014-10-18 01:43:56.912 291 11392.80 42.65 57123.91 88888.00 2014-10-18 01:43:57.412 291 11392.78 42.68 57123.86 88888.00 2014-10-18 01:43:57.912 291 11392.80 42.72 57123.82 88888.00 2014-10-18 01:43:58.412 291 11392.83 42.74 57123.76 88888.00 2014-10-18 01:43:58.912 291 11392.83 42.75 57123.68 88888.00 2014-10-18 01:43:59.412 291 11392.79 42.77 57123.73 88888.00 2014-10-18 01:43:59.912 291 11392.79 42.75 57123.76 88888.00 2014-10-18 01:44:00.412 291 11392.76 42.74 57123.71 88888.00 2014-10-18 01:44:00.912 291 11392.80 42.74 57123.68 88888.00 2014-10-18 01:44:01.412 291 11392.82 42.75 57123.65 88888.00 2014-10-18 01:44:01.912 291 11392.88 42.70 57123.58 88888.00 2014-10-18 01:44:02.412 291 11392.90 42.70 57123.55 88888.00 2014-10-18 01:44:02.912 291 11392.97 42.71 57123.48 88888.00 2014-10-18 01:44:03.412 291 11392.95 42.73 57123.41 88888.00 2014-10-18 01:44:03.912 291 11392.97 42.73 57123.41 88888.00 2014-10-18 01:44:04.412 291 11392.99 42.74 57123.46 88888.00 2014-10-18 01:44:04.912 291 11393.02 42.68 57123.35 88888.00 2014-10-18 01:44:05.412 291 11393.03 42.68 57123.33 88888.00 2014-10-18 01:44:05.912 291 11393.02 42.67 57123.32 88888.00 2014-10-18 01:44:06.412 291 11393.01 42.63 57123.29 88888.00 2014-10-18 01:44:06.912 291 11392.99 42.67 57123.29 88888.00 2014-10-18 01:44:07.412 291 11393.03 42.64 57123.26 88888.00 2014-10-18 01:44:07.912 291 11393.09 42.61 57123.23 88888.00 2014-10-18 01:44:08.412 291 11393.09 42.61 57123.27 88888.00 2014-10-18 01:44:08.912 291 11393.03 42.59 57123.21 88888.00 2014-10-18 01:44:09.412 291 11393.04 42.61 57123.13 88888.00 2014-10-18 01:44:09.912 291 11393.13 42.57 57123.15 88888.00 2014-10-18 01:44:10.412 291 11393.11 42.54 57123.14 88888.00 2014-10-18 01:44:10.912 291 11393.17 42.60 57123.13 88888.00 2014-10-18 01:44:11.412 291 11393.17 42.56 57123.10 88888.00 2014-10-18 01:44:11.912 291 11393.18 42.58 57123.16 88888.00 2014-10-18 01:44:12.412 291 11393.17 42.56 57123.12 88888.00 2014-10-18 01:44:12.912 291 11393.13 42.54 57123.07 88888.00 2014-10-18 01:44:13.412 291 11393.11 42.53 57123.08 88888.00 2014-10-18 01:44:13.912 291 11393.16 42.54 57123.06 88888.00 2014-10-18 01:44:14.412 291 11393.18 42.53 57123.03 88888.00 2014-10-18 01:44:14.912 291 11393.17 42.53 57123.01 88888.00 2014-10-18 01:44:15.412 291 11393.21 42.54 57123.05 88888.00 2014-10-18 01:44:15.912 291 11393.17 42.51 57123.12 88888.00 2014-10-18 01:44:16.412 291 11393.17 42.56 57123.12 88888.00 2014-10-18 01:44:16.912 291 11393.22 42.47 57123.05 88888.00 2014-10-18 01:44:17.412 291 11393.20 42.43 57123.03 88888.00 2014-10-18 01:44:17.912 291 11393.18 42.39 57122.97 88888.00 2014-10-18 01:44:18.412 291 11393.18 42.39 57122.96 88888.00 2014-10-18 01:44:18.912 291 11393.15 42.38 57122.91 88888.00 2014-10-18 01:44:19.412 291 11393.15 42.37 57122.88 88888.00 2014-10-18 01:44:19.912 291 11393.11 42.34 57122.84 88888.00 2014-10-18 01:44:20.412 291 11393.11 42.33 57122.80 88888.00 2014-10-18 01:44:20.912 291 11393.16 42.32 57122.78 88888.00 2014-10-18 01:44:21.412 291 11393.18 42.32 57122.74 88888.00 2014-10-18 01:44:21.912 291 11393.17 42.34 57122.75 88888.00 2014-10-18 01:44:22.412 291 11393.18 42.31 57122.81 88888.00 2014-10-18 01:44:22.912 291 11393.14 42.31 57122.77 88888.00 2014-10-18 01:44:23.412 291 11393.10 42.25 57122.68 88888.00 2014-10-18 01:44:23.912 291 11393.13 42.24 57122.63 88888.00 2014-10-18 01:44:24.412 291 11393.17 42.23 57122.52 88888.00 2014-10-18 01:44:24.912 291 11393.18 42.22 57122.54 88888.00 2014-10-18 01:44:25.412 291 11393.16 42.18 57122.52 88888.00 2014-10-18 01:44:25.912 291 11393.13 42.16 57122.44 88888.00 2014-10-18 01:44:26.412 291 11393.13 42.16 57122.38 88888.00 2014-10-18 01:44:26.912 291 11393.15 42.17 57122.28 88888.00 2014-10-18 01:44:27.412 291 11393.16 42.16 57122.20 88888.00 2014-10-18 01:44:27.912 291 11393.17 42.15 57122.20 88888.00 2014-10-18 01:44:28.412 291 11393.21 42.11 57122.24 88888.00 2014-10-18 01:44:28.912 291 11393.21 42.09 57122.14 88888.00 2014-10-18 01:44:29.412 291 11393.22 42.11 57122.09 88888.00 2014-10-18 01:44:29.912 291 11393.25 42.10 57122.04 88888.00 2014-10-18 01:44:30.412 291 11393.28 42.06 57122.00 88888.00 2014-10-18 01:44:30.912 291 11393.27 42.06 57121.91 88888.00 2014-10-18 01:44:31.412 291 11393.31 42.05 57121.77 88888.00 2014-10-18 01:44:31.912 291 11393.29 42.02 57121.69 88888.00 2014-10-18 01:44:32.412 291 11393.30 41.99 57121.65 88888.00 2014-10-18 01:44:32.912 291 11393.31 42.03 57121.66 88888.00 2014-10-18 01:44:33.412 291 11393.32 42.04 57121.60 88888.00 2014-10-18 01:44:33.912 291 11393.34 42.02 57121.56 88888.00 2014-10-18 01:44:34.412 291 11393.34 41.99 57121.51 88888.00 2014-10-18 01:44:34.912 291 11393.29 41.97 57121.33 88888.00 2014-10-18 01:44:35.412 291 11393.27 41.97 57121.22 88888.00 2014-10-18 01:44:35.912 291 11393.29 41.95 57121.15 88888.00 2014-10-18 01:44:36.412 291 11393.30 41.92 57121.13 88888.00 2014-10-18 01:44:36.912 291 11393.32 41.95 57121.08 88888.00 2014-10-18 01:44:37.412 291 11393.35 41.92 57121.04 88888.00 2014-10-18 01:44:37.912 291 11393.38 41.92 57120.94 88888.00 2014-10-18 01:44:38.412 291 11393.38 41.92 57120.90 88888.00 2014-10-18 01:44:38.912 291 11393.37 41.93 57120.84 88888.00 2014-10-18 01:44:39.412 291 11393.39 41.90 57120.82 88888.00 2014-10-18 01:44:39.912 291 11393.43 41.84 57120.71 88888.00 2014-10-18 01:44:40.412 291 11393.44 41.84 57120.59 88888.00 2014-10-18 01:44:40.912 291 11393.42 41.84 57120.59 88888.00 2014-10-18 01:44:41.412 291 11393.46 41.83 57120.50 88888.00 2014-10-18 01:44:41.912 291 11393.48 41.83 57120.45 88888.00 2014-10-18 01:44:42.412 291 11393.48 41.85 57120.38 88888.00 2014-10-18 01:44:42.912 291 11393.49 41.89 57120.36 88888.00 2014-10-18 01:44:43.412 291 11393.52 41.88 57120.24 88888.00 2014-10-18 01:44:43.912 291 11393.53 41.88 57120.12 88888.00 2014-10-18 01:44:44.412 291 11393.53 41.85 57120.08 88888.00 2014-10-18 01:44:44.912 291 11393.56 41.88 57120.01 88888.00 2014-10-18 01:44:45.412 291 11393.55 41.82 57119.92 88888.00 2014-10-18 01:44:45.912 291 11393.58 41.79 57119.79 88888.00 2014-10-18 01:44:46.412 291 11393.57 41.79 57119.76 88888.00 2014-10-18 01:44:46.912 291 11393.57 41.78 57119.73 88888.00 2014-10-18 01:44:47.412 291 11393.53 41.81 57119.70 88888.00 2014-10-18 01:44:47.912 291 11393.58 41.83 57119.65 88888.00 2014-10-18 01:44:48.412 291 11393.60 41.82 57119.62 88888.00 2014-10-18 01:44:48.912 291 11393.59 41.81 57119.50 88888.00 2014-10-18 01:44:49.412 291 11393.60 41.82 57119.40 88888.00 2014-10-18 01:44:49.912 291 11393.65 41.78 57119.33 88888.00 2014-10-18 01:44:50.412 291 11393.68 41.72 57119.17 88888.00 2014-10-18 01:44:50.912 291 11393.66 41.72 57119.11 88888.00 2014-10-18 01:44:51.412 291 11393.63 41.75 57119.05 88888.00 2014-10-18 01:44:51.912 291 11393.68 41.78 57118.96 88888.00 2014-10-18 01:44:52.412 291 11393.69 41.81 57118.88 88888.00 2014-10-18 01:44:52.912 291 11393.79 41.81 57118.76 88888.00 2014-10-18 01:44:53.412 291 11393.80 41.82 57118.61 88888.00 2014-10-18 01:44:53.912 291 11393.80 41.83 57118.59 88888.00 2014-10-18 01:44:54.412 291 11393.80 41.78 57118.60 88888.00 2014-10-18 01:44:54.912 291 11393.77 41.75 57118.48 88888.00 2014-10-18 01:44:55.412 291 11393.82 41.81 57118.44 88888.00 2014-10-18 01:44:55.912 291 11393.84 41.82 57118.41 88888.00 2014-10-18 01:44:56.412 291 11393.84 41.84 57118.34 88888.00 2014-10-18 01:44:56.912 291 11393.79 41.89 57118.26 88888.00 2014-10-18 01:44:57.412 291 11393.82 41.92 57118.18 88888.00 2014-10-18 01:44:57.912 291 11393.85 41.91 57118.13 88888.00 2014-10-18 01:44:58.412 291 11393.83 41.91 57118.05 88888.00 2014-10-18 01:44:58.912 291 11393.84 41.91 57118.03 88888.00 2014-10-18 01:44:59.412 291 11393.84 41.89 57117.96 88888.00 2014-10-18 01:44:59.912 291 11393.86 41.88 57117.88 88888.00 2014-10-18 01:45:00.412 291 11393.84 41.89 57117.82 88888.00 2014-10-18 01:45:00.912 291 11393.85 41.90 57117.75 88888.00 2014-10-18 01:45:01.412 291 11393.85 41.89 57117.67 88888.00 2014-10-18 01:45:01.912 291 11393.89 41.91 57117.58 88888.00 2014-10-18 01:45:02.412 291 11393.86 41.91 57117.50 88888.00 2014-10-18 01:45:02.912 291 11393.89 41.92 57117.45 88888.00 2014-10-18 01:45:03.412 291 11393.91 41.88 57117.43 88888.00 2014-10-18 01:45:03.912 291 11393.90 41.88 57117.32 88888.00 2014-10-18 01:45:04.412 291 11393.93 41.92 57117.25 88888.00 2014-10-18 01:45:04.912 291 11393.97 41.91 57117.10 88888.00 2014-10-18 01:45:05.412 291 11393.94 41.92 57116.98 88888.00 2014-10-18 01:45:05.912 291 11393.93 41.91 57116.90 88888.00 2014-10-18 01:45:06.412 291 11393.91 41.85 57116.83 88888.00 2014-10-18 01:45:06.912 291 11393.92 41.86 57116.78 88888.00 2014-10-18 01:45:07.412 291 11393.94 41.86 57116.77 88888.00 2014-10-18 01:45:07.912 291 11393.93 41.83 57116.62 88888.00 2014-10-18 01:45:08.412 291 11393.97 41.81 57116.49 88888.00 2014-10-18 01:45:08.912 291 11393.93 41.75 57116.41 88888.00 2014-10-18 01:45:09.412 291 11393.94 41.74 57116.35 88888.00 2014-10-18 01:45:09.912 291 11393.97 41.77 57116.28 88888.00 2014-10-18 01:45:10.412 291 11394.00 41.71 57116.14 88888.00 2014-10-18 01:45:10.912 291 11394.00 41.70 57116.04 88888.00 2014-10-18 01:45:11.413 291 11393.94 41.68 57115.91 88888.00 2014-10-18 01:45:11.913 291 11393.94 41.64 57115.76 88888.00 2014-10-18 01:45:12.413 291 11393.94 41.58 57115.72 88888.00 2014-10-18 01:45:12.913 291 11393.93 41.59 57115.63 88888.00 2014-10-18 01:45:13.413 291 11393.91 41.58 57115.55 88888.00 2014-10-18 01:45:13.913 291 11393.92 41.51 57115.42 88888.00 2014-10-18 01:45:14.413 291 11393.93 41.49 57115.26 88888.00 2014-10-18 01:45:14.913 291 11393.93 41.50 57115.22 88888.00 2014-10-18 01:45:15.413 291 11393.90 41.45 57115.22 88888.00 2014-10-18 01:45:15.913 291 11393.89 41.41 57115.13 88888.00 2014-10-18 01:45:16.413 291 11393.89 41.37 57115.01 88888.00 2014-10-18 01:45:16.913 291 11393.85 41.37 57114.92 88888.00 2014-10-18 01:45:17.413 291 11393.87 41.32 57114.77 88888.00 2014-10-18 01:45:17.913 291 11393.86 41.28 57114.48 88888.00 2014-10-18 01:45:18.413 291 11393.90 41.21 57114.26 88888.00 2014-10-18 01:45:18.913 291 11393.86 41.16 57114.13 88888.00 2014-10-18 01:45:19.413 291 11393.82 41.08 57114.09 88888.00 2014-10-18 01:45:19.913 291 11393.80 41.02 57114.18 88888.00 2014-10-18 01:45:20.413 291 11393.84 41.00 57114.18 88888.00 2014-10-18 01:45:20.913 291 11393.86 40.95 57114.11 88888.00 2014-10-18 01:45:21.413 291 11393.86 40.89 57114.00 88888.00 2014-10-18 01:45:21.913 291 11393.82 40.84 57113.92 88888.00 2014-10-18 01:45:22.413 291 11393.76 40.76 57113.85 88888.00 2014-10-18 01:45:22.913 291 11393.77 40.74 57113.84 88888.00 2014-10-18 01:45:23.413 291 11393.75 40.75 57113.77 88888.00 2014-10-18 01:45:23.913 291 11393.71 40.74 57113.65 88888.00 2014-10-18 01:45:24.413 291 11393.69 40.67 57113.64 88888.00 2014-10-18 01:45:24.913 291 11393.65 40.61 57113.49 88888.00 2014-10-18 01:45:25.413 291 11393.59 40.54 57113.45 88888.00 2014-10-18 01:45:25.913 291 11393.50 40.52 57113.44 88888.00 2014-10-18 01:45:26.413 291 11393.51 40.47 57113.38 88888.00 2014-10-18 01:45:26.913 291 11393.57 40.40 57113.33 88888.00 2014-10-18 01:45:27.413 291 11393.64 40.36 57113.25 88888.00 2014-10-18 01:45:27.913 291 11393.63 40.30 57113.14 88888.00 2014-10-18 01:45:28.413 291 11393.55 40.27 57113.11 88888.00 2014-10-18 01:45:28.913 291 11393.48 40.25 57113.11 88888.00 2014-10-18 01:45:29.413 291 11393.50 40.21 57113.01 88888.00 2014-10-18 01:45:29.913 291 11393.52 40.15 57112.96 88888.00 2014-10-18 01:45:30.413 291 11393.51 40.14 57112.98 88888.00 2014-10-18 01:45:30.913 291 11393.45 40.09 57112.88 88888.00 2014-10-18 01:45:31.413 291 11393.45 40.07 57112.80 88888.00 2014-10-18 01:45:31.913 291 11393.46 40.02 57112.73 88888.00 2014-10-18 01:45:32.413 291 11393.42 39.99 57112.66 88888.00 2014-10-18 01:45:32.913 291 11393.36 39.96 57112.55 88888.00 2014-10-18 01:45:33.413 291 11393.37 39.92 57112.55 88888.00 2014-10-18 01:45:33.913 291 11393.31 39.89 57112.54 88888.00 2014-10-18 01:45:34.413 291 11393.28 39.91 57112.46 88888.00 2014-10-18 01:45:34.913 291 11393.27 39.87 57112.44 88888.00 2014-10-18 01:45:35.413 291 11393.24 39.79 57112.38 88888.00 2014-10-18 01:45:35.913 291 11393.22 39.71 57112.31 88888.00 2014-10-18 01:45:36.413 291 11393.21 39.68 57112.29 88888.00 2014-10-18 01:45:36.913 291 11393.13 39.62 57112.27 88888.00 2014-10-18 01:45:37.413 291 11393.07 39.59 57112.22 88888.00 2014-10-18 01:45:37.913 291 11393.04 39.53 57112.09 88888.00 2014-10-18 01:45:38.413 291 11393.02 39.47 57112.02 88888.00 2014-10-18 01:45:38.913 291 11393.01 39.39 57112.01 88888.00 2014-10-18 01:45:39.413 291 11392.90 39.32 57111.98 88888.00 2014-10-18 01:45:39.913 291 11392.85 39.28 57111.97 88888.00 2014-10-18 01:45:40.413 291 11392.79 39.25 57111.93 88888.00 2014-10-18 01:45:40.913 291 11392.78 39.14 57111.90 88888.00 2014-10-18 01:45:41.413 291 11392.75 39.10 57111.87 88888.00 2014-10-18 01:45:41.913 291 11392.71 39.04 57111.89 88888.00 2014-10-18 01:45:42.413 291 11392.66 38.98 57111.80 88888.00 2014-10-18 01:45:42.913 291 11392.62 38.92 57111.60 88888.00 2014-10-18 01:45:43.413 291 11392.53 38.86 57111.52 88888.00 2014-10-18 01:45:43.913 291 11392.47 38.83 57111.51 88888.00 2014-10-18 01:45:44.413 291 11392.46 38.78 57111.48 88888.00 2014-10-18 01:45:44.913 291 11392.45 38.68 57111.47 88888.00 2014-10-18 01:45:45.413 291 11392.40 38.62 57111.38 88888.00 2014-10-18 01:45:45.913 291 11392.34 38.60 57111.33 88888.00 2014-10-18 01:45:46.413 291 11392.30 38.56 57111.28 88888.00 2014-10-18 01:45:46.913 291 11392.25 38.51 57111.29 88888.00 2014-10-18 01:45:47.413 291 11392.16 38.45 57111.24 88888.00 2014-10-18 01:45:47.913 291 11392.11 38.38 57111.24 88888.00 2014-10-18 01:45:48.413 291 11392.09 38.31 57111.21 88888.00 2014-10-18 01:45:48.913 291 11392.02 38.19 57111.16 88888.00 2014-10-18 01:45:49.413 291 11391.97 38.12 57111.20 88888.00 2014-10-18 01:45:49.913 291 11391.90 38.09 57111.18 88888.00 2014-10-18 01:45:50.413 291 11391.84 38.07 57111.14 88888.00 2014-10-18 01:45:50.913 291 11391.77 38.00 57111.16 88888.00 2014-10-18 01:45:51.413 291 11391.69 37.95 57111.19 88888.00 2014-10-18 01:45:51.913 291 11391.64 37.90 57111.19 88888.00 2014-10-18 01:45:52.413 291 11391.68 37.83 57111.15 88888.00 2014-10-18 01:45:52.913 291 11391.62 37.80 57111.10 88888.00 2014-10-18 01:45:53.413 291 11391.53 37.74 57111.03 88888.00 2014-10-18 01:45:53.913 291 11391.43 37.71 57110.97 88888.00 2014-10-18 01:45:54.413 291 11391.43 37.66 57110.95 88888.00 2014-10-18 01:45:54.913 291 11391.49 37.57 57110.95 88888.00 2014-10-18 01:45:55.413 291 11391.39 37.55 57110.90 88888.00 2014-10-18 01:45:55.913 291 11391.29 37.54 57110.86 88888.00 2014-10-18 01:45:56.413 291 11391.27 37.51 57110.84 88888.00 2014-10-18 01:45:56.913 291 11391.26 37.42 57110.82 88888.00 2014-10-18 01:45:57.413 291 11391.23 37.36 57110.82 88888.00 2014-10-18 01:45:57.913 291 11391.20 37.35 57110.88 88888.00 2014-10-18 01:45:58.413 291 11391.19 37.29 57110.93 88888.00 2014-10-18 01:45:58.913 291 11391.18 37.23 57110.95 88888.00 2014-10-18 01:45:59.413 291 11391.09 37.16 57110.92 88888.00 2014-10-18 01:45:59.913 291 11391.08 37.13 57110.92 88888.00 2014-10-18 01:46:00.413 291 11391.00 37.05 57110.97 88888.00 2014-10-18 01:46:00.913 291 11390.98 37.06 57110.99 88888.00 2014-10-18 01:46:01.413 291 11390.97 36.99 57110.90 88888.00 2014-10-18 01:46:01.913 291 11390.93 36.93 57110.86 88888.00 2014-10-18 01:46:02.413 291 11390.88 36.88 57110.94 88888.00 2014-10-18 01:46:02.913 291 11390.82 36.81 57111.01 88888.00 2014-10-18 01:46:03.413 291 11390.80 36.74 57111.03 88888.00 2014-10-18 01:46:03.913 291 11390.78 36.66 57111.06 88888.00 2014-10-18 01:46:04.413 291 11390.77 36.66 57111.12 88888.00 2014-10-18 01:46:04.913 291 11390.73 36.64 57111.08 88888.00 2014-10-18 01:46:05.413 291 11390.72 36.58 57111.10 88888.00 2014-10-18 01:46:05.913 291 11390.74 36.48 57111.12 88888.00 2014-10-18 01:46:06.413 291 11390.72 36.45 57111.15 88888.00 2014-10-18 01:46:06.913 291 11390.72 36.41 57111.14 88888.00 2014-10-18 01:46:07.413 291 11390.71 36.38 57111.24 88888.00 2014-10-18 01:46:07.913 291 11390.70 36.28 57111.31 88888.00 2014-10-18 01:46:08.413 291 11390.65 36.21 57111.37 88888.00 2014-10-18 01:46:08.913 291 11390.59 36.11 57111.25 88888.00 2014-10-18 01:46:09.413 291 11390.59 36.05 57111.14 88888.00 2014-10-18 01:46:09.913 291 11390.60 36.00 57111.10 88888.00 2014-10-18 01:46:10.413 291 11390.58 35.96 57111.10 88888.00 2014-10-18 01:46:10.913 291 11390.57 35.91 57111.16 88888.00 2014-10-18 01:46:11.413 291 11390.54 35.90 57111.19 88888.00 2014-10-18 01:46:11.913 291 11390.51 35.84 57111.19 88888.00 2014-10-18 01:46:12.413 291 11390.50 35.74 57111.15 88888.00 2014-10-18 01:46:12.913 291 11390.50 35.64 57111.13 88888.00 2014-10-18 01:46:13.413 291 11390.53 35.63 57111.13 88888.00 2014-10-18 01:46:13.913 291 11390.53 35.58 57111.18 88888.00 2014-10-18 01:46:14.413 291 11390.49 35.52 57111.19 88888.00 2014-10-18 01:46:14.913 291 11390.43 35.50 57111.21 88888.00 2014-10-18 01:46:15.413 291 11390.42 35.42 57111.22 88888.00 2014-10-18 01:46:15.913 291 11390.40 35.36 57111.25 88888.00 2014-10-18 01:46:16.413 291 11390.39 35.31 57111.27 88888.00 2014-10-18 01:46:16.913 291 11390.39 35.22 57111.29 88888.00 2014-10-18 01:46:17.413 291 11390.39 35.15 57111.35 88888.00 2014-10-18 01:46:17.913 291 11390.38 35.13 57111.38 88888.00 2014-10-18 01:46:18.413 291 11390.32 35.11 57111.34 88888.00 2014-10-18 01:46:18.913 291 11390.35 35.06 57111.37 88888.00 2014-10-18 01:46:19.413 291 11390.28 35.01 57111.42 88888.00 2014-10-18 01:46:19.913 291 11390.23 34.96 57111.46 88888.00 2014-10-18 01:46:20.413 291 11390.21 34.91 57111.48 88888.00 2014-10-18 01:46:20.913 291 11390.18 34.84 57111.50 88888.00 2014-10-18 01:46:21.413 291 11390.12 34.78 57111.52 88888.00 2014-10-18 01:46:21.913 291 11390.08 34.72 57111.52 88888.00 2014-10-18 01:46:22.413 291 11390.01 34.65 57111.53 88888.00 2014-10-18 01:46:22.913 291 11389.97 34.61 57111.65 88888.00 2014-10-18 01:46:23.413 291 11389.94 34.60 57111.74 88888.00 2014-10-18 01:46:23.913 291 11389.88 34.57 57111.85 88888.00 2014-10-18 01:46:24.413 291 11389.84 34.56 57111.92 88888.00 2014-10-18 01:46:24.913 291 11389.77 34.45 57111.96 88888.00 2014-10-18 01:46:25.413 291 11389.72 34.41 57112.08 88888.00 2014-10-18 01:46:25.913 291 11389.65 34.37 57112.19 88888.00 2014-10-18 01:46:26.413 291 11389.60 34.35 57112.24 88888.00 2014-10-18 01:46:26.913 291 11389.54 34.29 57112.29 88888.00 2014-10-18 01:46:27.413 291 11389.47 34.23 57112.32 88888.00 2014-10-18 01:46:27.913 291 11389.38 34.19 57112.37 88888.00 2014-10-18 01:46:28.413 291 11389.32 34.17 57112.50 88888.00 2014-10-18 01:46:28.913 291 11389.25 34.11 57112.62 88888.00 2014-10-18 01:46:29.413 291 11389.18 34.08 57112.72 88888.00 2014-10-18 01:46:29.913 291 11389.14 34.04 57112.80 88888.00 2014-10-18 01:46:30.413 291 11389.04 34.01 57112.85 88888.00 2014-10-18 01:46:30.913 291 11388.97 33.93 57112.88 88888.00 2014-10-18 01:46:31.413 291 11388.91 33.90 57112.99 88888.00 2014-10-18 01:46:31.913 291 11388.84 33.87 57113.14 88888.00 2014-10-18 01:46:32.413 291 11388.79 33.83 57113.23 88888.00 2014-10-18 01:46:32.913 291 11388.70 33.81 57113.37 88888.00 2014-10-18 01:46:33.413 291 11388.65 33.79 57113.52 88888.00 2014-10-18 01:46:33.913 291 11388.58 33.75 57113.62 88888.00 2014-10-18 01:46:34.413 291 11388.49 33.73 57113.71 88888.00 2014-10-18 01:46:34.913 291 11388.40 33.68 57113.79 88888.00 2014-10-18 01:46:35.413 291 11388.31 33.67 57113.96 88888.00 2014-10-18 01:46:35.913 291 11388.28 33.65 57114.09 88888.00 2014-10-18 01:46:36.413 291 11388.21 33.66 57114.16 88888.00 2014-10-18 01:46:36.913 291 11388.13 33.63 57114.31 88888.00 2014-10-18 01:46:37.413 291 11388.13 33.55 57114.50 88888.00 2014-10-18 01:46:37.913 291 11388.04 33.51 57114.63 88888.00 2014-10-18 01:46:38.413 291 11387.96 33.49 57114.73 88888.00 2014-10-18 01:46:38.913 291 11387.87 33.45 57114.80 88888.00 2014-10-18 01:46:39.413 291 11387.82 33.42 57114.93 88888.00 2014-10-18 01:46:39.913 291 11387.72 33.42 57115.05 88888.00 2014-10-18 01:46:40.413 291 11387.61 33.40 57115.16 88888.00 2014-10-18 01:46:40.913 291 11387.57 33.35 57115.29 88888.00 2014-10-18 01:46:41.413 291 11387.54 33.33 57115.42 88888.00 2014-10-18 01:46:41.913 291 11387.44 33.27 57115.61 88888.00 2014-10-18 01:46:42.413 291 11387.37 33.20 57115.70 88888.00 2014-10-18 01:46:42.913 291 11387.27 33.15 57115.77 88888.00 2014-10-18 01:46:43.413 291 11387.20 33.19 57115.90 88888.00 2014-10-18 01:46:43.913 291 11387.17 33.14 57115.95 88888.00 2014-10-18 01:46:44.413 291 11387.12 33.12 57116.06 88888.00 2014-10-18 01:46:44.913 291 11387.02 33.07 57116.21 88888.00 2014-10-18 01:46:45.413 291 11386.95 33.07 57116.40 88888.00 2014-10-18 01:46:45.913 291 11386.91 33.05 57116.51 88888.00 2014-10-18 01:46:46.413 291 11386.83 33.01 57116.68 88888.00 2014-10-18 01:46:46.913 291 11386.74 32.97 57116.89 88888.00 2014-10-18 01:46:47.413 291 11386.68 32.91 57116.98 88888.00 2014-10-18 01:46:47.913 291 11386.56 32.88 57117.17 88888.00 2014-10-18 01:46:48.413 291 11386.44 32.85 57117.36 88888.00 2014-10-18 01:46:48.913 291 11386.37 32.83 57117.51 88888.00 2014-10-18 01:46:49.413 291 11386.36 32.83 57117.67 88888.00 2014-10-18 01:46:49.913 291 11386.29 32.79 57117.76 88888.00 2014-10-18 01:46:50.413 291 11386.20 32.78 57117.90 88888.00 2014-10-18 01:46:50.913 291 11386.15 32.77 57118.02 88888.00 2014-10-18 01:46:51.413 291 11386.06 32.73 57118.13 88888.00 2014-10-18 01:46:51.913 291 11385.94 32.68 57118.24 88888.00 2014-10-18 01:46:52.413 291 11385.94 32.65 57118.37 88888.00 2014-10-18 01:46:52.913 291 11385.87 32.64 57118.52 88888.00 2014-10-18 01:46:53.413 291 11385.80 32.67 57118.70 88888.00 2014-10-18 01:46:53.913 291 11385.73 32.68 57118.91 88888.00 2014-10-18 01:46:54.413 291 11385.63 32.72 57119.11 88888.00 2014-10-18 01:46:54.913 291 11385.52 32.74 57119.29 88888.00 2014-10-18 01:46:55.413 291 11385.39 32.77 57119.47 88888.00 2014-10-18 01:46:55.913 291 11385.32 32.78 57119.61 88888.00 2014-10-18 01:46:56.413 291 11385.23 32.78 57119.75 88888.00 2014-10-18 01:46:56.913 291 11385.11 32.78 57120.05 88888.00 2014-10-18 01:46:57.413 291 11384.97 32.80 57120.36 88888.00 2014-10-18 01:46:57.913 291 11384.84 32.78 57120.56 88888.00 2014-10-18 01:46:58.413 291 11384.74 32.84 57120.71 88888.00 2014-10-18 01:46:58.913 291 11384.65 32.87 57120.82 88888.00 2014-10-18 01:46:59.413 291 11384.51 32.83 57120.97 88888.00 2014-10-18 01:46:59.913 291 11384.44 32.81 57121.14 88888.00 2014-10-18 01:47:00.413 291 11384.35 32.78 57121.32 88888.00 2014-10-18 01:47:00.913 291 11384.30 32.71 57121.49 88888.00 2014-10-18 01:47:01.413 291 11384.25 32.71 57121.68 88888.00 2014-10-18 01:47:01.913 291 11384.18 32.67 57121.84 88888.00 2014-10-18 01:47:02.413 291 11384.07 32.67 57122.00 88888.00 2014-10-18 01:47:02.913 291 11383.94 32.72 57122.12 88888.00 2014-10-18 01:47:03.413 291 11383.85 32.67 57122.32 88888.00 2014-10-18 01:47:03.913 291 11383.78 32.63 57122.54 88888.00 2014-10-18 01:47:04.413 291 11383.76 32.58 57122.67 88888.00 2014-10-18 01:47:04.913 291 11383.68 32.60 57122.86 88888.00 2014-10-18 01:47:05.413 291 11383.57 32.61 57123.02 88888.00 2014-10-18 01:47:05.913 291 11383.48 32.61 57123.19 88888.00 2014-10-18 01:47:06.413 291 11383.41 32.56 57123.31 88888.00 2014-10-18 01:47:06.913 291 11383.36 32.59 57123.44 88888.00 2014-10-18 01:47:07.413 291 11383.33 32.57 57123.63 88888.00 2014-10-18 01:47:07.913 291 11383.24 32.51 57123.78 88888.00 2014-10-18 01:47:08.413 291 11383.17 32.50 57123.93 88888.00 2014-10-18 01:47:08.913 291 11383.10 32.53 57124.16 88888.00 2014-10-18 01:47:09.413 291 11383.05 32.52 57124.32 88888.00 2014-10-18 01:47:09.913 291 11383.00 32.49 57124.51 88888.00 2014-10-18 01:47:10.413 291 11382.94 32.49 57124.67 88888.00 2014-10-18 01:47:10.913 291 11382.85 32.52 57124.85 88888.00 2014-10-18 01:47:11.413 291 11382.77 32.50 57125.01 88888.00 2014-10-18 01:47:11.913 291 11382.75 32.56 57125.17 88888.00 2014-10-18 01:47:12.413 291 11382.70 32.56 57125.34 88888.00 2014-10-18 01:47:12.913 291 11382.64 32.58 57125.49 88888.00 2014-10-18 01:47:13.413 291 11382.55 32.59 57125.66 88888.00 2014-10-18 01:47:13.913 291 11382.45 32.56 57125.83 88888.00 2014-10-18 01:47:14.413 291 11382.38 32.57 57126.02 88888.00 2014-10-18 01:47:14.913 291 11382.33 32.54 57126.18 88888.00 2014-10-18 01:47:15.413 291 11382.32 32.53 57126.34 88888.00 2014-10-18 01:47:15.913 291 11382.29 32.60 57126.48 88888.00 2014-10-18 01:47:16.413 291 11382.25 32.64 57126.65 88888.00 2014-10-18 01:47:16.913 291 11382.20 32.66 57126.84 88888.00 2014-10-18 01:47:17.413 291 11382.16 32.60 57126.99 88888.00 2014-10-18 01:47:17.913 291 11382.13 32.58 57127.13 88888.00 2014-10-18 01:47:18.413 291 11382.09 32.63 57127.26 88888.00 2014-10-18 01:47:18.913 291 11382.02 32.66 57127.45 88888.00 2014-10-18 01:47:19.413 291 11381.92 32.68 57127.59 88888.00 2014-10-18 01:47:19.913 291 11381.83 32.67 57127.74 88888.00 2014-10-18 01:47:20.413 291 11381.82 32.65 57127.82 88888.00 2014-10-18 01:47:20.913 291 11381.81 32.68 57127.93 88888.00 2014-10-18 01:47:21.413 291 11381.81 32.72 57128.13 88888.00 2014-10-18 01:47:21.913 291 11381.74 32.77 57128.30 88888.00 2014-10-18 01:47:22.413 291 11381.71 32.80 57128.42 88888.00 2014-10-18 01:47:22.913 291 11381.66 32.80 57128.59 88888.00 2014-10-18 01:47:23.413 291 11381.60 32.85 57128.78 88888.00 2014-10-18 01:47:23.913 291 11381.57 32.80 57128.96 88888.00 2014-10-18 01:47:24.413 291 11381.55 32.75 57129.10 88888.00 2014-10-18 01:47:24.913 291 11381.49 32.75 57129.22 88888.00 2014-10-18 01:47:25.413 291 11381.47 32.79 57129.35 88888.00 2014-10-18 01:47:25.913 291 11381.41 32.81 57129.52 88888.00 2014-10-18 01:47:26.413 291 11381.41 32.88 57129.63 88888.00 2014-10-18 01:47:26.913 291 11381.32 32.94 57129.68 88888.00 2014-10-18 01:47:27.413 291 11381.23 32.94 57129.83 88888.00 2014-10-18 01:47:27.913 291 11381.22 32.93 57129.99 88888.00 2014-10-18 01:47:28.413 291 11381.16 32.91 57130.11 88888.00 2014-10-18 01:47:28.913 291 11381.08 32.91 57130.26 88888.00 2014-10-18 01:47:29.413 291 11381.01 32.93 57130.41 88888.00 2014-10-18 01:47:29.913 291 11380.95 33.00 57130.57 88888.00 2014-10-18 01:47:30.413 291 11380.94 33.00 57130.70 88888.00 2014-10-18 01:47:30.913 291 11380.91 33.02 57130.86 88888.00 2014-10-18 01:47:31.413 291 11380.88 33.07 57131.05 88888.00 2014-10-18 01:47:31.913 291 11380.86 33.08 57131.23 88888.00 2014-10-18 01:47:32.413 291 11380.79 33.09 57131.35 88888.00 2014-10-18 01:47:32.913 291 11380.77 33.11 57131.22 88888.00 2014-10-18 01:47:33.413 291 11380.72 33.09 57131.31 88888.00 2014-10-18 01:47:33.913 291 11380.66 33.09 57131.50 88888.00 2014-10-18 01:47:34.413 291 11380.63 33.08 57131.68 88888.00 2014-10-18 01:47:34.913 291 11380.58 33.08 57131.99 88888.00 2014-10-18 01:47:35.413 291 11380.51 33.11 57132.23 88888.00 2014-10-18 01:47:35.913 291 11380.44 33.14 57132.43 88888.00 2014-10-18 01:47:36.413 291 11380.37 33.14 57132.56 88888.00 2014-10-18 01:47:36.913 291 11380.32 33.15 57132.66 88888.00 2014-10-18 01:47:37.413 291 11380.27 33.18 57132.79 88888.00 2014-10-18 01:47:37.913 291 11380.21 33.19 57132.94 88888.00 2014-10-18 01:47:38.413 291 11380.16 33.19 57133.00 88888.00 2014-10-18 01:47:38.913 291 11380.11 33.21 57133.11 88888.00 2014-10-18 01:47:39.413 291 11380.08 33.19 57133.22 88888.00 2014-10-18 01:47:39.913 291 11380.00 33.19 57133.35 88888.00 2014-10-18 01:47:40.413 291 11379.96 33.24 57133.50 88888.00 2014-10-18 01:47:40.913 291 11379.95 33.24 57133.60 88888.00 2014-10-18 01:47:41.413 291 11379.88 33.28 57133.58 88888.00 2014-10-18 01:47:41.913 291 11379.80 33.31 57133.52 88888.00 2014-10-18 01:47:42.413 291 11379.73 33.35 57133.73 88888.00 2014-10-18 01:47:42.913 291 11379.69 33.35 57133.98 88888.00 2014-10-18 01:47:43.413 291 11379.63 33.35 57134.17 88888.00 2014-10-18 01:47:43.913 291 11379.59 33.35 57134.26 88888.00 2014-10-18 01:47:44.413 291 11379.55 33.42 57134.33 88888.00 2014-10-18 01:47:44.913 291 11379.42 33.47 57134.45 88888.00 2014-10-18 01:47:45.413 291 11379.35 33.46 57134.61 88888.00 2014-10-18 01:47:45.913 291 11379.35 33.45 57134.69 88888.00 2014-10-18 01:47:46.413 291 11379.30 33.45 57134.81 88888.00 2014-10-18 01:47:46.913 291 11379.25 33.47 57134.95 88888.00 2014-10-18 01:47:47.413 291 11379.16 33.49 57135.09 88888.00 2014-10-18 01:47:47.913 291 11379.09 33.52 57135.20 88888.00 2014-10-18 01:47:48.413 291 11379.03 33.55 57135.15 88888.00 2014-10-18 01:47:48.913 291 11378.95 33.56 57135.08 88888.00 2014-10-18 01:47:49.413 291 11378.86 33.62 57135.22 88888.00 2014-10-18 01:47:49.913 291 11378.77 33.61 57135.34 88888.00 2014-10-18 01:47:50.413 291 11378.70 33.59 57135.44 88888.00 2014-10-18 01:47:50.913 291 11378.61 33.58 57135.55 88888.00 2014-10-18 01:47:51.413 291 11378.56 33.60 57135.81 88888.00 2014-10-18 01:47:51.913 291 11378.49 33.68 57136.04 88888.00 2014-10-18 01:47:52.413 291 11378.42 33.72 57136.17 88888.00 2014-10-18 01:47:52.913 291 11378.35 33.72 57136.28 88888.00 2014-10-18 01:47:53.413 291 11378.33 33.69 57136.32 88888.00 2014-10-18 01:47:53.913 291 11378.24 33.70 57136.44 88888.00 2014-10-18 01:47:54.413 291 11378.21 33.77 57136.56 88888.00 2014-10-18 01:47:54.913 291 11378.15 33.82 57136.66 88888.00 2014-10-18 01:47:55.413 291 11378.13 33.85 57136.71 88888.00 2014-10-18 01:47:55.913 291 11378.08 33.85 57136.76 88888.00 2014-10-18 01:47:56.413 291 11378.06 33.82 57136.83 88888.00 2014-10-18 01:47:56.913 291 11377.99 33.87 57136.87 88888.00 2014-10-18 01:47:57.413 291 11377.95 33.90 57137.00 88888.00 2014-10-18 01:47:57.913 291 11377.91 33.86 57137.18 88888.00 2014-10-18 01:47:58.413 291 11377.84 33.85 57137.24 88888.00 2014-10-18 01:47:58.913 291 11377.79 33.85 57137.33 88888.00 2014-10-18 01:47:59.413 291 11377.74 33.89 57137.44 88888.00 2014-10-18 01:47:59.913 291 11377.64 33.93 57137.50 88888.00 2014-10-18 01:48:00.413 291 11377.59 33.94 57137.59 88888.00 2014-10-18 01:48:00.913 291 11377.53 33.96 57137.67 88888.00 2014-10-18 01:48:01.413 291 11377.49 34.00 57137.72 88888.00 2014-10-18 01:48:01.913 291 11377.44 33.99 57137.80 88888.00 2014-10-18 01:48:02.413 291 11377.43 33.97 57137.90 88888.00 2014-10-18 01:48:02.913 291 11377.42 34.01 57137.98 88888.00 2014-10-18 01:48:03.413 291 11377.38 34.07 57138.07 88888.00 2014-10-18 01:48:03.913 291 11377.33 34.08 57138.11 88888.00 2014-10-18 01:48:04.413 291 11377.29 34.00 57138.21 88888.00 2014-10-18 01:48:04.913 291 11377.19 33.97 57138.34 88888.00 2014-10-18 01:48:05.413 291 11377.12 34.00 57138.41 88888.00 2014-10-18 01:48:05.913 291 11377.05 34.00 57138.48 88888.00 2014-10-18 01:48:06.413 291 11376.97 34.02 57138.56 88888.00 2014-10-18 01:48:06.913 291 11376.94 34.06 57138.65 88888.00 2014-10-18 01:48:07.413 291 11376.94 34.06 57138.69 88888.00 2014-10-18 01:48:07.913 291 11376.95 34.07 57138.80 88888.00 2014-10-18 01:48:08.413 291 11376.87 34.06 57138.94 88888.00 2014-10-18 01:48:08.913 291 11376.75 34.06 57139.08 88888.00 2014-10-18 01:48:09.413 291 11376.69 34.01 57139.20 88888.00 2014-10-18 01:48:09.913 291 11376.61 34.03 57139.25 88888.00 2014-10-18 01:48:10.413 291 11376.55 34.02 57139.19 88888.00 2014-10-18 01:48:10.913 291 11376.49 34.07 57139.13 88888.00 2014-10-18 01:48:11.413 291 11376.42 34.09 57139.25 88888.00 2014-10-18 01:48:11.913 291 11376.34 34.08 57139.32 88888.00 2014-10-18 01:48:12.413 291 11376.31 34.08 57139.42 88888.00 2014-10-18 01:48:12.913 291 11376.28 34.07 57139.49 88888.00 2014-10-18 01:48:13.413 291 11376.22 34.06 57139.58 88888.00 2014-10-18 01:48:13.913 291 11376.20 34.09 57139.74 88888.00 2014-10-18 01:48:14.413 291 11376.17 34.07 57139.82 88888.00 2014-10-18 01:48:14.913 291 11376.06 34.08 57139.94 88888.00 2014-10-18 01:48:15.413 291 11375.96 34.09 57140.10 88888.00 2014-10-18 01:48:15.913 291 11375.93 34.09 57140.41 88888.00 2014-10-18 01:48:16.413 291 11375.89 34.07 57140.62 88888.00 2014-10-18 01:48:16.913 291 11375.80 34.08 57140.72 88888.00 2014-10-18 01:48:17.413 291 11375.79 34.08 57140.79 88888.00 2014-10-18 01:48:17.913 291 11375.72 34.08 57140.81 88888.00 2014-10-18 01:48:18.413 291 11375.69 34.09 57140.88 88888.00 2014-10-18 01:48:18.913 291 11375.69 34.08 57141.09 88888.00 2014-10-18 01:48:19.413 291 11375.67 34.09 57141.17 88888.00 2014-10-18 01:48:19.913 291 11375.60 34.14 57141.33 88888.00 2014-10-18 01:48:20.413 291 11375.57 34.16 57141.51 88888.00 2014-10-18 01:48:20.913 291 11375.48 34.17 57141.60 88888.00 2014-10-18 01:48:21.413 291 11375.44 34.17 57141.71 88888.00 2014-10-18 01:48:21.913 291 11375.36 34.20 57141.86 88888.00 2014-10-18 01:48:22.413 291 11375.30 34.20 57141.94 88888.00 2014-10-18 01:48:22.913 291 11375.29 34.17 57142.08 88888.00 2014-10-18 01:48:23.413 291 11375.27 34.19 57142.21 88888.00 2014-10-18 01:48:23.913 291 11375.20 34.19 57142.38 88888.00 2014-10-18 01:48:24.413 291 11375.13 34.22 57142.44 88888.00 2014-10-18 01:48:24.913 291 11375.09 34.26 57142.55 88888.00 2014-10-18 01:48:25.413 291 11375.04 34.27 57142.73 88888.00 2014-10-18 01:48:25.913 291 11375.03 34.29 57142.91 88888.00 2014-10-18 01:48:26.413 291 11375.03 34.36 57143.08 88888.00 2014-10-18 01:48:26.913 291 11374.96 34.37 57143.21 88888.00 2014-10-18 01:48:27.413 291 11374.95 34.40 57143.36 88888.00 2014-10-18 01:48:27.913 291 11374.88 34.43 57143.51 88888.00 2014-10-18 01:48:28.413 291 11374.83 34.44 57143.66 88888.00 2014-10-18 01:48:28.913 291 11374.79 34.50 57143.83 88888.00 2014-10-18 01:48:29.413 291 11374.75 34.51 57144.00 88888.00 2014-10-18 01:48:29.913 291 11374.72 34.48 57144.12 88888.00 2014-10-18 01:48:30.413 291 11374.68 34.50 57144.30 88888.00 2014-10-18 01:48:30.913 291 11374.65 34.55 57144.43 88888.00 2014-10-18 01:48:31.413 291 11374.54 34.60 57144.57 88888.00 2014-10-18 01:48:31.913 291 11374.54 34.63 57144.72 88888.00 2014-10-18 01:48:32.413 291 11374.55 34.62 57144.88 88888.00 2014-10-18 01:48:32.913 291 11374.48 34.64 57145.04 88888.00 2014-10-18 01:48:33.413 291 11374.45 34.61 57145.24 88888.00 2014-10-18 01:48:33.913 291 11374.47 34.61 57145.40 88888.00 2014-10-18 01:48:34.413 291 11374.40 34.67 57145.58 88888.00 2014-10-18 01:48:34.913 291 11374.39 34.72 57145.60 88888.00 2014-10-18 01:48:35.413 291 11374.37 34.75 57145.56 88888.00 2014-10-18 01:48:35.913 291 11374.33 34.78 57145.63 88888.00 2014-10-18 01:48:36.413 291 11374.32 34.79 57145.72 88888.00 2014-10-18 01:48:36.913 291 11374.25 34.82 57145.91 88888.00 2014-10-18 01:48:37.413 291 11374.20 34.89 57146.11 88888.00 2014-10-18 01:48:37.913 291 11374.16 34.97 57146.30 88888.00 2014-10-18 01:48:38.413 291 11374.10 34.98 57146.62 88888.00 2014-10-18 01:48:38.913 291 11374.07 34.98 57146.95 88888.00 2014-10-18 01:48:39.413 291 11374.02 35.01 57147.16 88888.00 2014-10-18 01:48:39.913 291 11373.97 35.05 57147.35 88888.00 2014-10-18 01:48:40.413 291 11373.90 35.11 57147.53 88888.00 2014-10-18 01:48:40.913 291 11373.84 35.16 57147.67 88888.00 2014-10-18 01:48:41.413 291 11373.79 35.21 57147.79 88888.00 2014-10-18 01:48:41.913 291 11373.71 35.16 57147.78 88888.00 2014-10-18 01:48:42.413 291 11373.74 35.17 57147.81 88888.00 2014-10-18 01:48:42.913 291 11373.62 35.24 57147.99 88888.00 2014-10-18 01:48:43.413 291 11373.53 35.29 57148.23 88888.00 2014-10-18 01:48:43.913 291 11373.49 35.32 57148.34 88888.00 2014-10-18 01:48:44.413 291 11373.42 35.38 57148.44 88888.00 2014-10-18 01:48:44.913 291 11373.36 35.39 57148.61 88888.00 2014-10-18 01:48:45.413 291 11373.29 35.42 57148.74 88888.00 2014-10-18 01:48:45.913 291 11373.29 35.45 57148.86 88888.00 2014-10-18 01:48:46.413 291 11373.27 35.47 57149.15 88888.00 2014-10-18 01:48:46.913 291 11373.21 35.47 57149.39 88888.00 2014-10-18 01:48:47.413 291 11373.21 35.50 57149.56 88888.00 2014-10-18 01:48:47.913 291 11373.16 35.53 57149.76 88888.00 2014-10-18 01:48:48.413 291 11373.13 35.58 57149.92 88888.00 2014-10-18 01:48:48.913 291 11373.09 35.59 57150.05 88888.00 2014-10-18 01:48:49.413 291 11373.09 35.60 57150.20 88888.00 2014-10-18 01:48:49.913 291 11373.03 35.59 57150.28 88888.00 2014-10-18 01:48:50.413 291 11372.93 35.65 57150.36 88888.00 2014-10-18 01:48:50.913 291 11372.87 35.73 57150.51 88888.00 2014-10-18 01:48:51.413 291 11372.85 35.73 57150.66 88888.00 2014-10-18 01:48:51.913 291 11372.82 35.78 57150.80 88888.00 2014-10-18 01:48:52.413 291 11372.80 35.76 57150.87 88888.00 2014-10-18 01:48:52.913 291 11372.78 35.73 57150.99 88888.00 2014-10-18 01:48:53.413 291 11372.72 35.73 57151.14 88888.00 2014-10-18 01:48:53.913 291 11372.71 35.74 57151.26 88888.00 2014-10-18 01:48:54.413 291 11372.71 35.73 57151.45 88888.00 2014-10-18 01:48:54.913 291 11372.65 35.71 57151.51 88888.00 2014-10-18 01:48:55.413 291 11372.58 35.70 57151.63 88888.00 2014-10-18 01:48:55.913 291 11372.58 35.69 57151.77 88888.00 2014-10-18 01:48:56.404 291 11372.54 35.67 57151.87 88888.00 2014-10-18 01:48:56.904 291 11372.53 35.70 57151.95 88888.00 2014-10-18 01:48:57.404 291 11372.51 35.67 57152.03 88888.00 2014-10-18 01:48:57.904 291 11372.49 35.65 57152.17 88888.00 2014-10-18 01:48:58.404 291 11372.44 35.66 57152.30 88888.00 2014-10-18 01:48:58.904 291 11372.42 35.66 57152.45 88888.00 2014-10-18 01:48:59.404 291 11372.39 35.67 57152.66 88888.00 2014-10-18 01:48:59.904 291 11372.35 35.65 57152.78 88888.00 2014-10-18 01:49:00.404 291 11372.29 35.72 57152.87 88888.00 2014-10-18 01:49:00.904 291 11372.25 35.69 57153.01 88888.00 2014-10-18 01:49:01.404 291 11372.22 35.72 57153.14 88888.00 2014-10-18 01:49:01.904 291 11372.21 35.67 57153.25 88888.00 2014-10-18 01:49:02.404 291 11372.15 35.70 57153.38 88888.00 2014-10-18 01:49:02.904 291 11372.11 35.73 57153.55 88888.00 2014-10-18 01:49:03.404 291 11372.07 35.69 57153.54 88888.00 2014-10-18 01:49:03.904 291 11372.09 35.69 57153.46 88888.00 2014-10-18 01:49:04.404 291 11372.07 35.69 57153.56 88888.00 2014-10-18 01:49:04.904 291 11372.02 35.71 57153.70 88888.00 2014-10-18 01:49:05.404 291 11372.01 35.73 57153.84 88888.00 2014-10-18 01:49:05.904 291 11372.02 35.71 57154.00 88888.00 2014-10-18 01:49:06.404 291 11372.01 35.71 57154.14 88888.00 2014-10-18 01:49:06.904 291 11371.91 35.70 57154.47 88888.00 2014-10-18 01:49:07.404 291 11371.90 35.70 57154.68 88888.00 2014-10-18 01:49:07.904 291 11371.87 35.71 57154.84 88888.00 2014-10-18 01:49:08.404 291 11371.83 35.70 57154.96 88888.00 2014-10-18 01:49:08.904 291 11371.83 35.71 57155.06 88888.00 2014-10-18 01:49:09.404 291 11371.81 35.73 57155.18 88888.00 2014-10-18 01:49:09.904 291 11371.75 35.69 57155.18 88888.00 2014-10-18 01:49:10.404 291 11371.74 35.69 57155.11 88888.00 2014-10-18 01:49:10.904 291 11371.76 35.73 57155.18 88888.00 2014-10-18 01:49:11.404 291 11371.75 35.73 57155.29 88888.00 2014-10-18 01:49:11.904 291 11371.73 35.70 57155.54 88888.00 2014-10-18 01:49:12.404 291 11371.70 35.70 57155.83 88888.00 2014-10-18 01:49:12.904 291 11371.69 35.70 57155.98 88888.00 2014-10-18 01:49:13.404 291 11371.66 35.64 57156.08 88888.00 2014-10-18 01:49:13.904 291 11371.59 35.62 57156.07 88888.00 2014-10-18 01:49:14.404 291 11371.57 35.67 57156.13 88888.00 2014-10-18 01:49:14.904 291 11371.61 35.67 57156.19 88888.00 2014-10-18 01:49:15.404 291 11371.53 35.65 57156.21 88888.00 2014-10-18 01:49:15.904 291 11371.50 35.64 57156.30 88888.00 2014-10-18 01:49:16.404 291 11371.52 35.64 57156.44 88888.00 2014-10-18 01:49:16.904 291 11371.50 35.62 57156.54 88888.00 2014-10-18 01:49:17.404 291 11371.46 35.62 57156.71 88888.00 2014-10-18 01:49:17.904 291 11371.46 35.62 57157.04 88888.00 2014-10-18 01:49:18.404 291 11371.43 35.60 57157.24 88888.00 2014-10-18 01:49:18.904 291 11371.42 35.58 57157.24 88888.00 2014-10-18 01:49:19.404 291 11371.43 35.56 57157.14 88888.00 2014-10-18 01:49:19.904 291 11371.43 35.57 57157.21 88888.00 2014-10-18 01:49:20.404 291 11371.38 35.50 57157.34 88888.00 2014-10-18 01:49:20.904 291 11371.34 35.50 57157.50 88888.00 2014-10-18 01:49:21.404 291 11371.34 35.52 57157.73 88888.00 2014-10-18 01:49:21.904 291 11371.31 35.55 57158.00 88888.00 2014-10-18 01:49:22.404 291 11371.25 35.51 57157.98 88888.00 2014-10-18 01:49:22.904 291 11371.25 35.46 57157.99 88888.00 2014-10-18 01:49:23.404 291 11371.25 35.46 57158.16 88888.00 2014-10-18 01:49:23.904 291 11371.19 35.46 57158.49 88888.00 2014-10-18 01:49:24.404 291 11371.13 35.44 57158.55 88888.00 2014-10-18 01:49:24.904 291 11371.10 35.44 57158.65 88888.00 2014-10-18 01:49:25.404 291 11370.98 35.42 57158.94 88888.00 2014-10-18 01:49:25.904 291 11370.99 35.42 57159.11 88888.00 2014-10-18 01:49:26.404 291 11371.06 35.43 57159.22 88888.00 2014-10-18 01:49:26.904 291 11371.04 35.43 57159.41 88888.00 2014-10-18 01:49:27.404 291 11370.98 35.40 57159.51 88888.00 2014-10-18 01:49:27.904 291 11370.97 35.35 57159.68 88888.00 2014-10-18 01:49:28.404 291 11370.93 35.36 57159.87 88888.00 2014-10-18 01:49:28.904 291 11370.85 35.37 57159.96 88888.00 2014-10-18 01:49:29.404 291 11370.82 35.36 57160.10 88888.00 2014-10-18 01:49:29.904 291 11370.83 35.36 57160.20 88888.00 2014-10-18 01:49:30.404 291 11370.80 35.37 57160.36 88888.00 2014-10-18 01:49:30.904 291 11370.75 35.33 57160.51 88888.00 2014-10-18 01:49:31.404 291 11370.73 35.30 57160.58 88888.00 2014-10-18 01:49:31.904 291 11370.66 35.28 57160.76 88888.00 2014-10-18 01:49:32.404 291 11370.59 35.31 57160.89 88888.00 2014-10-18 01:49:32.904 291 11370.59 35.31 57161.03 88888.00 2014-10-18 01:49:33.404 291 11370.58 35.29 57161.16 88888.00 2014-10-18 01:49:33.904 291 11370.54 35.25 57161.25 88888.00 2014-10-18 01:49:34.404 291 11370.49 35.24 57161.37 88888.00 2014-10-18 01:49:34.904 291 11370.48 35.21 57161.52 88888.00 2014-10-18 01:49:35.404 291 11370.45 35.18 57161.74 88888.00 2014-10-18 01:49:35.904 291 11370.41 35.22 57161.91 88888.00 2014-10-18 01:49:36.404 291 11370.37 35.23 57162.01 88888.00 2014-10-18 01:49:36.904 291 11370.30 35.19 57162.08 88888.00 2014-10-18 01:49:37.404 291 11370.28 35.13 57162.11 88888.00 2014-10-18 01:49:37.904 291 11370.27 35.10 57162.06 88888.00 2014-10-18 01:49:38.404 291 11370.23 35.12 57162.12 88888.00 2014-10-18 01:49:38.904 291 11370.23 35.11 57162.44 88888.00 2014-10-18 01:49:39.404 291 11370.20 35.10 57162.68 88888.00 2014-10-18 01:49:39.904 291 11370.11 35.10 57162.82 88888.00 2014-10-18 01:49:40.404 291 11370.03 35.09 57162.98 88888.00 2014-10-18 01:49:40.904 291 11370.03 35.09 57163.08 88888.00 2014-10-18 01:49:41.404 291 11369.96 35.05 57163.24 88888.00 2014-10-18 01:49:41.904 291 11369.86 35.03 57163.41 88888.00 2014-10-18 01:49:42.404 291 11369.80 35.03 57163.58 88888.00 2014-10-18 01:49:42.904 291 11369.78 35.01 57163.65 88888.00 2014-10-18 01:49:43.404 291 11369.68 35.03 57163.84 88888.00 2014-10-18 01:49:43.904 291 11369.68 34.98 57163.96 88888.00 2014-10-18 01:49:44.404 291 11369.66 34.94 57164.11 88888.00 2014-10-18 01:49:44.904 291 11369.60 34.91 57164.24 88888.00 2014-10-18 01:49:45.404 291 11369.57 34.96 57164.39 88888.00 2014-10-18 01:49:45.904 291 11369.53 34.98 57164.48 88888.00 2014-10-18 01:49:46.404 291 11369.47 34.97 57164.59 88888.00 2014-10-18 01:49:46.904 291 11369.44 34.99 57164.54 88888.00 2014-10-18 01:49:47.404 291 11369.41 34.97 57164.55 88888.00 2014-10-18 01:49:47.904 291 11369.36 34.95 57164.69 88888.00 2014-10-18 01:49:48.404 291 11369.31 34.92 57164.81 88888.00 2014-10-18 01:49:48.904 291 11369.32 34.89 57164.93 88888.00 2014-10-18 01:49:49.404 291 11369.30 34.92 57165.11 88888.00 2014-10-18 01:49:49.904 291 11369.29 34.90 57165.20 88888.00 2014-10-18 01:49:50.404 291 11369.24 34.85 57165.32 88888.00 2014-10-18 01:49:50.904 291 11369.22 34.87 57165.52 88888.00 2014-10-18 01:49:51.404 291 11369.22 34.79 57165.67 88888.00 2014-10-18 01:49:51.904 291 11369.18 34.75 57165.82 88888.00 2014-10-18 01:49:52.404 291 11369.20 34.74 57165.85 88888.00 2014-10-18 01:49:52.904 291 11369.18 34.70 57165.93 88888.00 2014-10-18 01:49:53.404 291 11369.10 34.70 57166.19 88888.00 2014-10-18 01:49:53.904 291 11369.08 34.65 57166.46 88888.00 2014-10-18 01:49:54.404 291 11369.01 34.61 57166.62 88888.00 2014-10-18 01:49:54.904 291 11368.97 34.57 57166.70 88888.00 2014-10-18 01:49:55.404 291 11368.93 34.58 57166.72 88888.00 2014-10-18 01:49:55.904 291 11368.88 34.57 57166.78 88888.00 2014-10-18 01:49:56.404 291 11368.90 34.57 57166.97 88888.00 2014-10-18 01:49:56.904 291 11368.89 34.60 57167.18 88888.00 2014-10-18 01:49:57.404 291 11368.89 34.56 57167.24 88888.00 2014-10-18 01:49:57.904 291 11368.86 34.56 57167.34 88888.00 2014-10-18 01:49:58.404 291 11368.83 34.55 57167.39 88888.00 2014-10-18 01:49:58.904 291 11368.81 34.51 57167.50 88888.00 2014-10-18 01:49:59.404 291 11368.78 34.44 57167.43 88888.00 2014-10-18 01:49:59.904 291 11368.78 34.44 57167.17 88888.00 2014-10-18 01:50:00.404 291 11368.77 34.44 57167.41 88888.00 2014-10-18 01:50:00.904 291 11368.76 34.40 57167.94 88888.00 2014-10-18 01:50:01.404 291 11368.70 34.37 57168.12 88888.00 2014-10-18 01:50:01.904 291 11368.72 34.35 57168.19 88888.00 2014-10-18 01:50:02.404 291 11368.74 34.35 57168.30 88888.00 2014-10-18 01:50:02.904 291 11368.70 34.28 57168.43 88888.00 2014-10-18 01:50:03.404 291 11368.69 34.28 57168.52 88888.00 2014-10-18 01:50:03.904 291 11368.72 34.30 57168.60 88888.00 2014-10-18 01:50:04.404 291 11368.68 34.29 57168.70 88888.00 2014-10-18 01:50:04.904 291 11368.65 34.30 57168.72 88888.00 2014-10-18 01:50:05.404 291 11368.70 34.29 57168.75 88888.00 2014-10-18 01:50:05.904 291 11368.72 34.26 57168.84 88888.00 2014-10-18 01:50:06.404 291 11368.70 34.24 57168.90 88888.00 2014-10-18 01:50:06.904 291 11368.65 34.17 57169.01 88888.00 2014-10-18 01:50:07.404 291 11368.68 34.15 57169.08 88888.00 2014-10-18 01:50:07.904 291 11368.70 34.10 57169.17 88888.00 2014-10-18 01:50:08.404 291 11368.70 34.14 57169.29 88888.00 2014-10-18 01:50:08.904 291 11368.74 34.16 57169.37 88888.00 2014-10-18 01:50:09.404 291 11368.69 34.14 57169.41 88888.00 2014-10-18 01:50:09.904 291 11368.67 34.10 57169.46 88888.00 2014-10-18 01:50:10.404 291 11368.70 34.09 57169.54 88888.00 2014-10-18 01:50:10.904 291 11368.69 34.08 57169.69 88888.00 2014-10-18 01:50:11.404 291 11368.74 34.07 57169.80 88888.00 2014-10-18 01:50:11.904 291 11368.71 34.06 57169.83 88888.00 2014-10-18 01:50:12.404 291 11368.71 34.03 57169.89 88888.00 2014-10-18 01:50:12.904 291 11368.72 34.04 57169.93 88888.00 2014-10-18 01:50:13.404 291 11368.71 34.03 57170.01 88888.00 2014-10-18 01:50:13.904 291 11368.72 34.00 57170.08 88888.00 2014-10-18 01:50:14.404 291 11368.70 34.00 57170.10 88888.00 2014-10-18 01:50:14.904 291 11368.69 34.01 57170.15 88888.00 2014-10-18 01:50:15.404 291 11368.68 34.00 57170.27 88888.00 2014-10-18 01:50:15.904 291 11368.69 33.96 57170.33 88888.00 2014-10-18 01:50:16.404 291 11368.69 33.90 57170.38 88888.00 2014-10-18 01:50:16.904 291 11368.71 33.85 57170.39 88888.00 2014-10-18 01:50:17.404 291 11368.75 33.82 57170.47 88888.00 2014-10-18 01:50:17.904 291 11368.74 33.86 57170.53 88888.00 2014-10-18 01:50:18.404 291 11368.76 33.83 57170.68 88888.00 2014-10-18 01:50:18.904 291 11368.76 33.81 57170.77 88888.00 2014-10-18 01:50:19.404 291 11368.79 33.79 57170.87 88888.00 2014-10-18 01:50:19.904 291 11368.78 33.79 57170.87 88888.00 2014-10-18 01:50:20.404 291 11368.81 33.81 57170.92 88888.00 2014-10-18 01:50:20.904 291 11368.82 33.74 57170.95 88888.00 2014-10-18 01:50:21.404 291 11368.79 33.73 57171.02 88888.00 2014-10-18 01:50:21.904 291 11368.81 33.73 57171.08 88888.00 2014-10-18 01:50:22.404 291 11368.82 33.75 57171.16 88888.00 2014-10-18 01:50:22.904 291 11368.81 33.72 57170.98 88888.00 2014-10-18 01:50:23.404 291 11368.82 33.68 57170.98 88888.00 2014-10-18 01:50:23.904 291 11368.74 33.66 57171.06 88888.00 2014-10-18 01:50:24.404 291 11368.79 33.68 57171.23 88888.00 2014-10-18 01:50:24.904 291 11368.84 33.66 57171.40 88888.00 2014-10-18 01:50:25.404 291 11368.86 33.60 57171.41 88888.00 2014-10-18 01:50:25.904 291 11368.91 33.58 57171.49 88888.00 2014-10-18 01:50:26.404 291 11368.95 33.58 57171.48 88888.00 2014-10-18 01:50:26.904 291 11368.97 33.55 57171.48 88888.00 2014-10-18 01:50:27.404 291 11368.98 33.55 57171.55 88888.00 2014-10-18 01:50:27.904 291 11368.96 33.53 57171.59 88888.00 2014-10-18 01:50:28.404 291 11368.98 33.54 57171.72 88888.00 2014-10-18 01:50:28.904 291 11368.99 33.55 57171.83 88888.00 2014-10-18 01:50:29.404 291 11369.04 33.56 57171.86 88888.00 2014-10-18 01:50:29.904 291 11369.04 33.56 57171.88 88888.00 2014-10-18 01:50:30.404 291 11369.05 33.52 57171.94 88888.00 2014-10-18 01:50:30.904 291 11369.08 33.47 57172.06 88888.00 2014-10-18 01:50:31.404 291 11369.11 33.48 57172.11 88888.00 2014-10-18 01:50:31.904 291 11369.10 33.49 57172.09 88888.00 2014-10-18 01:50:32.404 291 11369.08 33.48 57172.11 88888.00 2014-10-18 01:50:32.904 291 11369.11 33.47 57172.13 88888.00 2014-10-18 01:50:33.404 291 11369.11 33.47 57172.17 88888.00 2014-10-18 01:50:33.904 291 11369.15 33.43 57172.20 88888.00 2014-10-18 01:50:34.404 291 11369.19 33.42 57172.19 88888.00 2014-10-18 01:50:34.904 291 11369.17 33.38 57172.30 88888.00 2014-10-18 01:50:35.404 291 11369.16 33.38 57172.33 88888.00 2014-10-18 01:50:35.904 291 11369.17 33.34 57172.30 88888.00 2014-10-18 01:50:36.404 291 11369.20 33.34 57172.32 88888.00 2014-10-18 01:50:36.904 291 11369.23 33.33 57172.36 88888.00 2014-10-18 01:50:37.404 291 11369.25 33.34 57172.41 88888.00 2014-10-18 01:50:37.904 291 11369.26 33.31 57172.43 88888.00 2014-10-18 01:50:38.404 291 11369.29 33.33 57172.44 88888.00 2014-10-18 01:50:38.904 291 11369.33 33.34 57172.49 88888.00 2014-10-18 01:50:39.404 291 11369.30 33.28 57172.50 88888.00 2014-10-18 01:50:39.904 291 11369.26 33.28 57172.49 88888.00 2014-10-18 01:50:40.404 291 11369.34 33.29 57172.57 88888.00 2014-10-18 01:50:40.904 291 11369.37 33.26 57172.59 88888.00 2014-10-18 01:50:41.404 291 11369.34 33.21 57172.64 88888.00 2014-10-18 01:50:41.904 291 11369.37 33.22 57172.65 88888.00 2014-10-18 01:50:42.404 291 11369.37 33.24 57172.68 88888.00 2014-10-18 01:50:42.904 291 11369.40 33.26 57172.70 88888.00 2014-10-18 01:50:43.404 291 11369.44 33.20 57172.63 88888.00 2014-10-18 01:50:43.904 291 11369.41 33.17 57172.71 88888.00 2014-10-18 01:50:44.404 291 11369.40 33.17 57172.74 88888.00 2014-10-18 01:50:44.904 291 11369.43 33.17 57172.80 88888.00 2014-10-18 01:50:45.404 291 11369.41 33.15 57172.77 88888.00 2014-10-18 01:50:45.904 291 11369.45 33.17 57172.81 88888.00 2014-10-18 01:50:46.404 291 11369.46 33.20 57172.87 88888.00 2014-10-18 01:50:46.904 291 11369.46 33.18 57172.91 88888.00 2014-10-18 01:50:47.404 291 11369.45 33.14 57172.90 88888.00 2014-10-18 01:50:47.904 291 11369.43 33.14 57172.84 88888.00 2014-10-18 01:50:48.404 291 11369.48 33.06 57172.88 88888.00 2014-10-18 01:50:48.904 291 11369.54 32.99 57172.94 88888.00 2014-10-18 01:50:49.404 291 11369.53 32.99 57173.01 88888.00 2014-10-18 01:50:49.904 291 11369.54 33.01 57173.01 88888.00 2014-10-18 01:50:50.404 291 11369.59 32.97 57173.03 88888.00 2014-10-18 01:50:50.904 291 11369.60 32.97 57173.05 88888.00 2014-10-18 01:50:51.404 291 11369.58 32.97 57173.02 88888.00 2014-10-18 01:50:51.904 291 11369.58 32.95 57172.99 88888.00 2014-10-18 01:50:52.404 291 11369.62 32.91 57173.00 88888.00 2014-10-18 01:50:52.904 291 11369.64 32.87 57172.99 88888.00 2014-10-18 01:50:53.404 291 11369.66 32.84 57173.03 88888.00 2014-10-18 01:50:53.904 291 11369.68 32.83 57173.09 88888.00 2014-10-18 01:50:54.404 291 11369.68 32.78 57173.10 88888.00 2014-10-18 01:50:54.904 291 11369.68 32.71 57173.08 88888.00 2014-10-18 01:50:55.404 291 11369.68 32.72 57173.09 88888.00 2014-10-18 01:50:55.904 291 11369.72 32.70 57173.09 88888.00 2014-10-18 01:50:56.404 291 11369.73 32.74 57173.07 88888.00 2014-10-18 01:50:56.904 291 11369.72 32.73 57172.99 88888.00 2014-10-18 01:50:57.404 291 11369.75 32.73 57173.02 88888.00 2014-10-18 01:50:57.904 291 11369.78 32.68 57173.07 88888.00 2014-10-18 01:50:58.404 291 11369.80 32.68 57173.03 88888.00 2014-10-18 01:50:58.904 291 11369.85 32.66 57172.99 88888.00 2014-10-18 01:50:59.404 291 11369.90 32.65 57173.02 88888.00 2014-10-18 01:50:59.904 291 11369.92 32.64 57173.03 88888.00 2014-10-18 01:51:00.404 291 11369.89 32.59 57173.01 88888.00 2014-10-18 01:51:00.904 291 11369.89 32.57 57173.01 88888.00 2014-10-18 01:51:01.404 291 11369.94 32.56 57172.96 88888.00 2014-10-18 01:51:01.904 291 11370.00 32.51 57172.78 88888.00 2014-10-18 01:51:02.404 291 11369.97 32.49 57172.67 88888.00 2014-10-18 01:51:02.904 291 11369.99 32.46 57172.75 88888.00 2014-10-18 01:51:03.404 291 11370.03 32.44 57172.94 88888.00 2014-10-18 01:51:03.904 291 11370.01 32.40 57172.97 88888.00 2014-10-18 01:51:04.404 291 11370.07 32.40 57172.96 88888.00 2014-10-18 01:51:04.904 291 11370.10 32.40 57172.91 88888.00 2014-10-18 01:51:05.404 291 11370.13 32.36 57172.88 88888.00 2014-10-18 01:51:05.904 291 11370.11 32.32 57172.93 88888.00 2014-10-18 01:51:06.404 291 11370.15 32.31 57172.91 88888.00 2014-10-18 01:51:06.904 291 11370.16 32.27 57172.87 88888.00 2014-10-18 01:51:07.404 291 11370.17 32.24 57172.89 88888.00 2014-10-18 01:51:07.904 291 11370.20 32.19 57172.82 88888.00 2014-10-18 01:51:08.404 291 11370.28 32.16 57172.80 88888.00 2014-10-18 01:51:08.904 291 11370.29 32.11 57172.76 88888.00 2014-10-18 01:51:09.404 291 11370.27 32.12 57172.77 88888.00 2014-10-18 01:51:09.904 291 11370.31 32.12 57172.75 88888.00 2014-10-18 01:51:10.404 291 11370.37 32.10 57172.68 88888.00 2014-10-18 01:51:10.904 291 11370.37 32.04 57172.68 88888.00 2014-10-18 01:51:11.404 291 11370.41 32.04 57172.65 88888.00 2014-10-18 01:51:11.904 291 11370.47 32.03 57172.59 88888.00 2014-10-18 01:51:12.404 291 11370.47 32.00 57172.68 88888.00 2014-10-18 01:51:12.904 291 11370.49 32.00 57172.69 88888.00 2014-10-18 01:51:13.404 291 11370.56 31.96 57172.68 88888.00 2014-10-18 01:51:13.904 291 11370.52 31.93 57172.65 88888.00 2014-10-18 01:51:14.404 291 11370.52 31.90 57172.63 88888.00 2014-10-18 01:51:14.904 291 11370.57 31.89 57172.58 88888.00 2014-10-18 01:51:15.404 291 11370.57 31.84 57172.56 88888.00 2014-10-18 01:51:15.904 291 11370.57 31.75 57172.57 88888.00 2014-10-18 01:51:16.404 291 11370.57 31.74 57172.55 88888.00 2014-10-18 01:51:16.904 291 11370.63 31.74 57172.52 88888.00 2014-10-18 01:51:17.404 291 11370.70 31.68 57172.51 88888.00 2014-10-18 01:51:17.904 291 11370.71 31.65 57172.48 88888.00 2014-10-18 01:51:18.404 291 11370.72 31.65 57172.46 88888.00 2014-10-18 01:51:18.904 291 11370.72 31.62 57172.46 88888.00 2014-10-18 01:51:19.404 291 11370.78 31.61 57172.46 88888.00 2014-10-18 01:51:19.904 291 11370.83 31.57 57172.46 88888.00 2014-10-18 01:51:20.404 291 11370.84 31.52 57172.43 88888.00 2014-10-18 01:51:20.904 291 11370.80 31.55 57172.39 88888.00 2014-10-18 01:51:21.404 291 11370.77 31.49 57172.36 88888.00 2014-10-18 01:51:21.904 291 11370.82 31.48 57172.38 88888.00 2014-10-18 01:51:22.404 291 11370.86 31.48 57172.37 88888.00 2014-10-18 01:51:22.904 291 11370.86 31.50 57172.37 88888.00 2014-10-18 01:51:23.404 291 11370.90 31.47 57172.36 88888.00 2014-10-18 01:51:23.904 291 11370.91 31.42 57172.30 88888.00 2014-10-18 01:51:24.404 291 11370.94 31.38 57172.31 88888.00 2014-10-18 01:51:24.904 291 11370.97 31.34 57172.30 88888.00 2014-10-18 01:51:25.404 291 11370.98 31.34 57172.26 88888.00 2014-10-18 01:51:25.904 291 11371.00 31.30 57172.28 88888.00 2014-10-18 01:51:26.404 291 11371.01 31.28 57172.24 88888.00 2014-10-18 01:51:26.904 291 11371.07 31.29 57172.18 88888.00 2014-10-18 01:51:27.404 291 11371.12 31.28 57172.14 88888.00 2014-10-18 01:51:27.904 291 11371.11 31.27 57172.11 88888.00 2014-10-18 01:51:28.404 291 11371.12 31.28 57172.16 88888.00 2014-10-18 01:51:28.904 291 11371.12 31.27 57172.12 88888.00 2014-10-18 01:51:29.404 291 11371.17 31.25 57172.09 88888.00 2014-10-18 01:51:29.904 291 11371.26 31.21 57172.11 88888.00 2014-10-18 01:51:30.404 291 11371.32 31.20 57172.05 88888.00 2014-10-18 01:51:30.904 291 11371.32 31.17 57172.05 88888.00 2014-10-18 01:51:31.404 291 11371.31 31.17 57172.03 88888.00 2014-10-18 01:51:31.904 291 11371.32 31.15 57171.99 88888.00 2014-10-18 01:51:32.404 291 11371.34 31.14 57171.97 88888.00 2014-10-18 01:51:32.904 291 11371.36 31.13 57172.00 88888.00 2014-10-18 01:51:33.404 291 11371.36 31.10 57172.00 88888.00 2014-10-18 01:51:33.904 291 11371.41 31.15 57171.96 88888.00 2014-10-18 01:51:34.404 291 11371.43 31.11 57171.83 88888.00 2014-10-18 01:51:34.904 291 11371.46 31.08 57171.79 88888.00 2014-10-18 01:51:35.404 291 11371.49 31.10 57171.81 88888.00 2014-10-18 01:51:35.904 291 11371.53 31.08 57171.81 88888.00 2014-10-18 01:51:36.404 291 11371.54 31.08 57171.80 88888.00 2014-10-18 01:51:36.904 291 11371.56 31.09 57171.84 88888.00 2014-10-18 01:51:37.404 291 11371.57 31.07 57171.83 88888.00 2014-10-18 01:51:37.904 291 11371.57 31.02 57171.77 88888.00 2014-10-18 01:51:38.404 291 11371.64 31.01 57171.69 88888.00 2014-10-18 01:51:38.904 291 11371.63 31.01 57171.72 88888.00 2014-10-18 01:51:39.404 291 11371.62 31.04 57171.73 88888.00 2014-10-18 01:51:39.904 291 11371.66 31.04 57171.72 88888.00 2014-10-18 01:51:40.404 291 11371.73 31.01 57171.78 88888.00 2014-10-18 01:51:40.904 291 11371.74 30.97 57171.78 88888.00 2014-10-18 01:51:41.404 291 11371.69 30.95 57171.77 88888.00 2014-10-18 01:51:41.904 291 11371.73 30.96 57171.75 88888.00 2014-10-18 01:51:42.404 291 11371.77 30.95 57171.69 88888.00 2014-10-18 01:51:42.904 291 11371.83 30.95 57171.66 88888.00 2014-10-18 01:51:43.404 291 11371.84 30.91 57171.64 88888.00 2014-10-18 01:51:43.904 291 11371.87 30.87 57171.66 88888.00 2014-10-18 01:51:44.404 291 11371.89 30.84 57171.66 88888.00 2014-10-18 01:51:44.904 291 11371.90 30.83 57171.56 88888.00 2014-10-18 01:51:45.404 291 11371.90 30.84 57171.52 88888.00 2014-10-18 01:51:45.904 291 11371.95 30.86 57171.51 88888.00 2014-10-18 01:51:46.404 291 11371.95 30.82 57171.56 88888.00 2014-10-18 01:51:46.904 291 11371.95 30.80 57171.51 88888.00 2014-10-18 01:51:47.404 291 11371.97 30.79 57171.51 88888.00 2014-10-18 01:51:47.904 291 11371.97 30.82 57171.49 88888.00 2014-10-18 01:51:48.404 291 11372.01 30.81 57171.46 88888.00 2014-10-18 01:51:48.904 291 11372.03 30.80 57171.45 88888.00 2014-10-18 01:51:49.404 291 11372.05 30.83 57171.46 88888.00 2014-10-18 01:51:49.904 291 11372.05 30.81 57171.43 88888.00 2014-10-18 01:51:50.404 291 11372.08 30.81 57171.42 88888.00 2014-10-18 01:51:50.904 291 11372.12 30.75 57171.40 88888.00 2014-10-18 01:51:51.404 291 11372.14 30.76 57171.37 88888.00 2014-10-18 01:51:51.904 291 11372.15 30.80 57171.17 88888.00 2014-10-18 01:51:52.404 291 11372.22 30.79 57171.03 88888.00 2014-10-18 01:51:52.904 291 11372.24 30.77 57170.98 88888.00 2014-10-18 01:51:53.404 291 11372.24 30.76 57171.16 88888.00 2014-10-18 01:51:53.904 291 11372.22 30.77 57171.14 88888.00 2014-10-18 01:51:54.404 291 11372.23 30.77 57171.10 88888.00 2014-10-18 01:51:54.904 291 11372.22 30.74 57171.10 88888.00 2014-10-18 01:51:55.404 291 11372.23 30.69 57171.13 88888.00 2014-10-18 01:51:55.904 291 11372.24 30.72 57171.07 88888.00 2014-10-18 01:51:56.404 291 11372.24 30.69 57171.00 88888.00 2014-10-18 01:51:56.904 291 11372.25 30.69 57171.03 88888.00 2014-10-18 01:51:57.404 291 11372.28 30.72 57171.01 88888.00 2014-10-18 01:51:57.904 291 11372.29 30.72 57171.00 88888.00 2014-10-18 01:51:58.404 291 11372.28 30.70 57170.96 88888.00 2014-10-18 01:51:58.904 291 11372.30 30.70 57170.91 88888.00 2014-10-18 01:51:59.404 291 11372.31 30.68 57170.89 88888.00 2014-10-18 01:51:59.904 291 11372.29 30.67 57170.89 88888.00 2014-10-18 01:52:00.404 291 11372.30 30.67 57170.91 88888.00 2014-10-18 01:52:00.904 291 11372.35 30.66 57170.94 88888.00 2014-10-18 01:52:01.404 291 11372.35 30.66 57170.85 88888.00 2014-10-18 01:52:01.904 291 11372.37 30.66 57170.85 88888.00 2014-10-18 01:52:02.404 291 11372.33 30.66 57170.83 88888.00 2014-10-18 01:52:02.904 291 11372.31 30.64 57170.82 88888.00 2014-10-18 01:52:03.404 291 11372.29 30.62 57170.76 88888.00 2014-10-18 01:52:03.904 291 11372.29 30.64 57170.66 88888.00 2014-10-18 01:52:04.404 291 11372.35 30.62 57170.68 88888.00 2014-10-18 01:52:04.904 291 11372.35 30.63 57170.68 88888.00 2014-10-18 01:52:05.404 291 11372.33 30.66 57170.65 88888.00 2014-10-18 01:52:05.904 291 11372.32 30.67 57170.57 88888.00 2014-10-18 01:52:06.404 291 11372.36 30.66 57170.51 88888.00 2014-10-18 01:52:06.904 291 11372.30 30.67 57170.49 88888.00 2014-10-18 01:52:07.404 291 11372.32 30.64 57170.49 88888.00 2014-10-18 01:52:07.904 291 11372.31 30.62 57170.46 88888.00 2014-10-18 01:52:08.404 291 11372.33 30.60 57170.43 88888.00 2014-10-18 01:52:08.904 291 11372.36 30.64 57170.45 88888.00 2014-10-18 01:52:09.404 291 11372.35 30.66 57170.51 88888.00 2014-10-18 01:52:09.904 291 11372.33 30.66 57170.52 88888.00 2014-10-18 01:52:10.404 291 11372.36 30.68 57170.51 88888.00 2014-10-18 01:52:10.904 291 11372.33 30.67 57170.40 88888.00 2014-10-18 01:52:11.404 291 11372.36 30.68 57170.39 88888.00 2014-10-18 01:52:11.904 291 11372.40 30.74 57170.34 88888.00 2014-10-18 01:52:12.404 291 11372.39 30.72 57170.29 88888.00 2014-10-18 01:52:12.904 291 11372.35 30.70 57170.26 88888.00 2014-10-18 01:52:13.404 291 11372.36 30.74 57170.24 88888.00 2014-10-18 01:52:13.904 291 11372.35 30.73 57170.15 88888.00 2014-10-18 01:52:14.404 291 11372.33 30.73 57170.13 88888.00 2014-10-18 01:52:14.904 291 11372.35 30.70 57170.15 88888.00 2014-10-18 01:52:15.404 291 11372.32 30.73 57170.11 88888.00 2014-10-18 01:52:15.904 291 11372.26 30.69 57170.10 88888.00 2014-10-18 01:52:16.404 291 11372.26 30.69 57170.10 88888.00 2014-10-18 01:52:16.904 291 11372.25 30.73 57170.07 88888.00 2014-10-18 01:52:17.404 291 11372.26 30.75 57170.08 88888.00 2014-10-18 01:52:17.904 291 11372.28 30.77 57169.98 88888.00 2014-10-18 01:52:18.404 291 11372.31 30.81 57169.93 88888.00 2014-10-18 01:52:18.904 291 11372.26 30.83 57169.94 88888.00 2014-10-18 01:52:19.404 291 11372.25 30.87 57169.94 88888.00 2014-10-18 01:52:19.904 291 11372.21 30.86 57169.93 88888.00 2014-10-18 01:52:20.404 291 11372.23 30.83 57169.91 88888.00 2014-10-18 01:52:20.904 291 11372.24 30.82 57169.89 88888.00 2014-10-18 01:52:21.404 291 11372.22 30.83 57169.86 88888.00 2014-10-18 01:52:21.904 291 11372.22 30.84 57169.80 88888.00 2014-10-18 01:52:22.404 291 11372.19 30.87 57169.86 88888.00 2014-10-18 01:52:22.904 291 11372.19 30.84 57169.83 88888.00 2014-10-18 01:52:23.404 291 11372.21 30.86 57169.83 88888.00 2014-10-18 01:52:23.904 291 11372.18 30.88 57169.82 88888.00 2014-10-18 01:52:24.404 291 11372.23 30.87 57169.83 88888.00 2014-10-18 01:52:24.904 291 11372.19 30.88 57169.83 88888.00 2014-10-18 01:52:25.404 291 11372.19 30.91 57169.85 88888.00 2014-10-18 01:52:25.904 291 11372.22 30.96 57169.88 88888.00 2014-10-18 01:52:26.404 291 11372.18 30.97 57169.92 88888.00 2014-10-18 01:52:26.904 291 11372.16 31.00 57169.87 88888.00 2014-10-18 01:52:27.404 291 11372.12 30.96 57169.83 88888.00 2014-10-18 01:52:27.904 291 11372.12 30.94 57169.81 88888.00 2014-10-18 01:52:28.404 291 11372.10 30.95 57169.82 88888.00 2014-10-18 01:52:28.904 291 11372.08 30.98 57169.74 88888.00 2014-10-18 01:52:29.404 291 11372.05 31.04 57169.74 88888.00 2014-10-18 01:52:29.904 291 11372.05 31.06 57169.80 88888.00 2014-10-18 01:52:30.404 291 11372.03 31.04 57169.89 88888.00 2014-10-18 01:52:30.904 291 11372.02 31.04 57169.93 88888.00 2014-10-18 01:52:31.404 291 11372.02 31.04 57169.92 88888.00 2014-10-18 01:52:31.904 291 11371.97 31.02 57169.92 88888.00 2014-10-18 01:52:32.404 291 11371.96 31.03 57169.92 88888.00 2014-10-18 01:52:32.904 291 11371.97 31.09 57169.93 88888.00 2014-10-18 01:52:33.404 291 11371.93 31.09 57169.89 88888.00 2014-10-18 01:52:33.904 291 11371.90 31.14 57169.88 88888.00 2014-10-18 01:52:34.404 291 11371.94 31.14 57169.91 88888.00 2014-10-18 01:52:34.904 291 11371.90 31.13 57169.88 88888.00 2014-10-18 01:52:35.404 291 11371.87 31.17 57169.83 88888.00 2014-10-18 01:52:35.904 291 11371.86 31.16 57169.82 88888.00 2014-10-18 01:52:36.405 291 11371.88 31.21 57169.83 88888.00 2014-10-18 01:52:36.905 291 11371.89 31.22 57169.83 88888.00 2014-10-18 01:52:37.405 291 11371.88 31.18 57169.82 88888.00 2014-10-18 01:52:37.905 291 11371.82 31.20 57169.79 88888.00 2014-10-18 01:52:38.405 291 11371.79 31.22 57169.70 88888.00 2014-10-18 01:52:38.905 291 11371.75 31.22 57169.69 88888.00 2014-10-18 01:52:39.405 291 11371.73 31.22 57169.72 88888.00 2014-10-18 01:52:39.905 291 11371.69 31.22 57169.73 88888.00 2014-10-18 01:52:40.405 291 11371.64 31.21 57169.68 88888.00 2014-10-18 01:52:40.905 291 11371.61 31.23 57169.68 88888.00 2014-10-18 01:52:41.405 291 11371.61 31.28 57169.69 88888.00 2014-10-18 01:52:41.905 291 11371.60 31.28 57169.68 88888.00 2014-10-18 01:52:42.405 291 11371.61 31.28 57169.72 88888.00 2014-10-18 01:52:42.905 291 11371.56 31.29 57169.67 88888.00 2014-10-18 01:52:43.405 291 11371.50 31.25 57169.65 88888.00 2014-10-18 01:52:43.905 291 11371.53 31.25 57169.66 88888.00 2014-10-18 01:52:44.405 291 11371.52 31.27 57169.65 88888.00 2014-10-18 01:52:44.905 291 11371.49 31.29 57169.57 88888.00 2014-10-18 01:52:45.405 291 11371.45 31.29 57169.54 88888.00 2014-10-18 01:52:45.905 291 11371.48 31.30 57169.54 88888.00 2014-10-18 01:52:46.405 291 11371.46 31.30 57169.56 88888.00 2014-10-18 01:52:46.905 291 11371.41 31.31 57169.60 88888.00 2014-10-18 01:52:47.405 291 11371.38 31.36 57169.62 88888.00 2014-10-18 01:52:47.905 291 11371.35 31.38 57169.60 88888.00 2014-10-18 01:52:48.405 291 11371.33 31.37 57169.55 88888.00 2014-10-18 01:52:48.905 291 11371.34 31.38 57169.60 88888.00 2014-10-18 01:52:49.405 291 11371.34 31.36 57169.57 88888.00 2014-10-18 01:52:49.905 291 11371.31 31.31 57169.55 88888.00 2014-10-18 01:52:50.405 291 11371.31 31.32 57169.57 88888.00 2014-10-18 01:52:50.905 291 11371.22 31.31 57169.54 88888.00 2014-10-18 01:52:51.405 291 11371.24 31.32 57169.50 88888.00 2014-10-18 01:52:51.905 291 11371.22 31.34 57169.52 88888.00 2014-10-18 01:52:52.405 291 11371.22 31.35 57169.54 88888.00 2014-10-18 01:52:52.905 291 11371.19 31.34 57169.54 88888.00 2014-10-18 01:52:53.405 291 11371.15 31.32 57169.49 88888.00 2014-10-18 01:52:53.905 291 11371.14 31.30 57169.42 88888.00 2014-10-18 01:52:54.405 291 11371.13 31.36 57169.37 88888.00 2014-10-18 01:52:54.905 291 11371.07 31.38 57169.42 88888.00 2014-10-18 01:52:55.405 291 11371.10 31.37 57169.37 88888.00 2014-10-18 01:52:55.905 291 11371.08 31.37 57169.38 88888.00 2014-10-18 01:52:56.405 291 11371.10 31.37 57169.33 88888.00 2014-10-18 01:52:56.905 291 11371.07 31.37 57169.35 88888.00 2014-10-18 01:52:57.405 291 11371.01 31.34 57169.31 88888.00 2014-10-18 01:52:57.905 291 11371.04 31.32 57169.27 88888.00 2014-10-18 01:52:58.405 291 11371.00 31.36 57169.18 88888.00 2014-10-18 01:52:58.905 291 11370.97 31.36 57169.15 88888.00 2014-10-18 01:52:59.405 291 11370.96 31.34 57169.09 88888.00 2014-10-18 01:52:59.905 291 11370.96 31.35 57169.08 88888.00 2014-10-18 01:53:00.405 291 11370.93 31.36 57169.08 88888.00 2014-10-18 01:53:00.905 291 11370.94 31.40 57169.07 88888.00 2014-10-18 01:53:01.405 291 11370.89 31.38 57169.10 88888.00 2014-10-18 01:53:01.905 291 11370.86 31.36 57169.03 88888.00 2014-10-18 01:53:02.405 291 11370.85 31.36 57169.02 88888.00 2014-10-18 01:53:02.905 291 11370.84 31.38 57168.98 88888.00 2014-10-18 01:53:03.405 291 11370.82 31.41 57169.07 88888.00 2014-10-18 01:53:03.905 291 11370.85 31.38 57169.07 88888.00 2014-10-18 01:53:04.405 291 11370.85 31.37 57169.07 88888.00 2014-10-18 01:53:04.905 291 11370.83 31.35 57169.03 88888.00 2014-10-18 01:53:05.405 291 11370.84 31.34 57169.02 88888.00 2014-10-18 01:53:05.905 291 11370.82 31.32 57168.97 88888.00 2014-10-18 01:53:06.405 291 11370.83 31.38 57168.98 88888.00 2014-10-18 01:53:06.905 291 11370.84 31.40 57168.98 88888.00 2014-10-18 01:53:07.405 291 11370.80 31.37 57169.02 88888.00 2014-10-18 01:53:07.905 291 11370.82 31.41 57168.98 88888.00 2014-10-18 01:53:08.405 291 11370.79 31.40 57168.95 88888.00 2014-10-18 01:53:08.905 291 11370.76 31.43 57168.93 88888.00 2014-10-18 01:53:09.405 291 11370.76 31.47 57168.92 88888.00 2014-10-18 01:53:09.905 291 11370.77 31.44 57168.98 88888.00 2014-10-18 01:53:10.405 291 11370.76 31.45 57168.99 88888.00 2014-10-18 01:53:10.905 291 11370.72 31.47 57168.91 88888.00 2014-10-18 01:53:11.405 291 11370.71 31.48 57168.92 88888.00 2014-10-18 01:53:11.905 291 11370.72 31.49 57168.90 88888.00 2014-10-18 01:53:12.405 291 11370.71 31.49 57168.89 88888.00 2014-10-18 01:53:12.905 291 11370.65 31.51 57168.96 88888.00 2014-10-18 01:53:13.405 291 11370.68 31.49 57168.93 88888.00 2014-10-18 01:53:13.905 291 11370.65 31.52 57168.86 88888.00 2014-10-18 01:53:14.405 291 11370.66 31.55 57168.85 88888.00 2014-10-18 01:53:14.905 291 11370.65 31.55 57168.85 88888.00 2014-10-18 01:53:15.405 291 11370.65 31.58 57168.84 88888.00 2014-10-18 01:53:15.905 291 11370.69 31.61 57168.89 88888.00 2014-10-18 01:53:16.405 291 11370.65 31.62 57168.92 88888.00 2014-10-18 01:53:16.905 291 11370.65 31.58 57168.97 88888.00 2014-10-18 01:53:17.405 291 11370.63 31.58 57168.91 88888.00 2014-10-18 01:53:17.905 291 11370.61 31.61 57168.89 88888.00 2014-10-18 01:53:18.405 291 11370.58 31.58 57168.95 88888.00 2014-10-18 01:53:18.905 291 11370.57 31.58 57168.97 88888.00 2014-10-18 01:53:19.405 291 11370.57 31.58 57168.98 88888.00 2014-10-18 01:53:19.905 291 11370.54 31.62 57168.99 88888.00 2014-10-18 01:53:20.405 291 11370.52 31.61 57169.04 88888.00 2014-10-18 01:53:20.905 291 11370.49 31.61 57169.03 88888.00 2014-10-18 01:53:21.405 291 11370.45 31.63 57169.03 88888.00 2014-10-18 01:53:21.905 291 11370.49 31.63 57169.02 88888.00 2014-10-18 01:53:22.405 291 11370.48 31.65 57169.04 88888.00 2014-10-18 01:53:22.905 291 11370.45 31.64 57169.07 88888.00 2014-10-18 01:53:23.405 291 11370.41 31.64 57169.09 88888.00 2014-10-18 01:53:23.905 291 11370.38 31.65 57169.08 88888.00 2014-10-18 01:53:24.405 291 11370.38 31.68 57169.11 88888.00 2014-10-18 01:53:24.905 291 11370.43 31.68 57169.15 88888.00 2014-10-18 01:53:25.405 291 11370.41 31.69 57169.10 88888.00 2014-10-18 01:53:25.905 291 11370.35 31.72 57169.12 88888.00 2014-10-18 01:53:26.405 291 11370.29 31.72 57169.14 88888.00 2014-10-18 01:53:26.905 291 11370.27 31.75 57169.17 88888.00 2014-10-18 01:53:27.405 291 11370.27 31.76 57169.14 88888.00 2014-10-18 01:53:27.905 291 11370.31 31.76 57169.12 88888.00 2014-10-18 01:53:28.405 291 11370.32 31.77 57169.11 88888.00 2014-10-18 01:53:28.905 291 11370.32 31.77 57169.04 88888.00 2014-10-18 01:53:29.405 291 11370.29 31.79 57169.08 88888.00 2014-10-18 01:53:29.905 291 11370.28 31.79 57169.12 88888.00 2014-10-18 01:53:30.405 291 11370.23 31.77 57169.22 88888.00 2014-10-18 01:53:30.905 291 11370.22 31.81 57169.16 88888.00 2014-10-18 01:53:31.405 291 11370.21 31.77 57169.16 88888.00 2014-10-18 01:53:31.905 291 11370.22 31.77 57169.17 88888.00 2014-10-18 01:53:32.405 291 11370.15 31.76 57169.16 88888.00 2014-10-18 01:53:32.905 291 11370.17 31.81 57169.22 88888.00 2014-10-18 01:53:33.405 291 11370.17 31.79 57169.27 88888.00 2014-10-18 01:53:33.905 291 11370.18 31.83 57169.34 88888.00 2014-10-18 01:53:34.405 291 11370.15 31.84 57169.31 88888.00 2014-10-18 01:53:34.905 291 11370.16 31.82 57169.25 88888.00 2014-10-18 01:53:35.405 291 11370.18 31.83 57169.28 88888.00 2014-10-18 01:53:35.905 291 11370.10 31.85 57169.28 88888.00 2014-10-18 01:53:36.405 291 11370.07 31.85 57169.23 88888.00 2014-10-18 01:53:36.905 291 11370.08 31.84 57169.20 88888.00 2014-10-18 01:53:37.405 291 11370.08 31.83 57169.25 88888.00 2014-10-18 01:53:37.905 291 11370.09 31.84 57169.28 88888.00 2014-10-18 01:53:38.405 291 11370.03 31.89 57169.25 88888.00 2014-10-18 01:53:38.905 291 11370.08 31.90 57169.27 88888.00 2014-10-18 01:53:39.405 291 11370.06 31.89 57169.30 88888.00 2014-10-18 01:53:39.905 291 11370.08 31.91 57169.29 88888.00 2014-10-18 01:53:40.405 291 11370.04 31.91 57169.29 88888.00 2014-10-18 01:53:40.905 291 11370.06 31.92 57169.16 88888.00 2014-10-18 01:53:41.405 291 11370.08 31.90 57169.05 88888.00 2014-10-18 01:53:41.905 291 11370.07 31.92 57169.03 88888.00 2014-10-18 01:53:42.405 291 11370.03 31.88 57169.07 88888.00 2014-10-18 01:53:42.905 291 11370.00 31.89 57169.03 88888.00 2014-10-18 01:53:43.405 291 11370.03 31.90 57168.98 88888.00 2014-10-18 01:53:43.905 291 11370.06 31.90 57169.04 88888.00 2014-10-18 01:53:44.405 291 11370.03 31.93 57169.05 88888.00 2014-10-18 01:53:44.905 291 11370.07 31.95 57168.98 88888.00 2014-10-18 01:53:45.405 291 11370.08 31.95 57168.95 88888.00 2014-10-18 01:53:45.905 291 11370.08 31.93 57168.95 88888.00 2014-10-18 01:53:46.405 291 11370.08 31.91 57168.96 88888.00 2014-10-18 01:53:46.905 291 11370.09 31.89 57168.97 88888.00 2014-10-18 01:53:47.405 291 11370.06 31.91 57168.98 88888.00 2014-10-18 01:53:47.905 291 11370.04 31.95 57168.91 88888.00 2014-10-18 01:53:48.405 291 11370.01 31.95 57168.90 88888.00 2014-10-18 01:53:48.905 291 11370.06 31.93 57168.90 88888.00 2014-10-18 01:53:49.405 291 11370.06 31.92 57168.93 88888.00 2014-10-18 01:53:49.905 291 11370.02 31.96 57168.93 88888.00 2014-10-18 01:53:50.405 291 11370.01 31.96 57168.98 88888.00 2014-10-18 01:53:50.905 291 11370.00 31.95 57169.04 88888.00 2014-10-18 01:53:51.405 291 11369.97 31.98 57169.03 88888.00 2014-10-18 01:53:51.905 291 11370.02 31.99 57169.07 88888.00 2014-10-18 01:53:52.405 291 11370.04 32.00 57169.08 88888.00 2014-10-18 01:53:52.905 291 11369.97 32.02 57169.04 88888.00 2014-10-18 01:53:53.405 291 11369.95 31.98 57169.08 88888.00 2014-10-18 01:53:53.905 291 11369.97 31.99 57169.10 88888.00 2014-10-18 01:53:54.405 291 11370.04 32.03 57169.08 88888.00 2014-10-18 01:53:54.905 291 11370.04 32.06 57168.98 88888.00 2014-10-18 01:53:55.405 291 11370.04 32.06 57168.93 88888.00 2014-10-18 01:53:55.905 291 11370.00 32.09 57168.89 88888.00 2014-10-18 01:53:56.405 291 11369.99 32.06 57168.86 88888.00 2014-10-18 01:53:56.905 291 11369.99 32.04 57168.89 88888.00 2014-10-18 01:53:57.405 291 11369.99 32.05 57168.86 88888.00 2014-10-18 01:53:57.905 291 11369.97 32.12 57168.92 88888.00 2014-10-18 01:53:58.405 291 11369.96 32.17 57168.93 88888.00 2014-10-18 01:53:58.905 291 11369.96 32.15 57168.96 88888.00 2014-10-18 01:53:59.405 291 11369.96 32.13 57168.97 88888.00 2014-10-18 01:53:59.905 291 11369.97 32.17 57168.78 88888.00 2014-10-18 01:54:00.405 291 11369.99 32.18 57168.59 88888.00 2014-10-18 01:54:00.905 291 11369.99 32.19 57168.44 88888.00 2014-10-18 01:54:01.405 291 11369.92 32.22 57168.76 88888.00 2014-10-18 01:54:01.905 291 11369.94 32.22 57168.93 88888.00 2014-10-18 01:54:02.405 291 11370.01 32.23 57168.91 88888.00 2014-10-18 01:54:02.905 291 11369.97 32.29 57168.95 88888.00 2014-10-18 01:54:03.405 291 11370.01 32.32 57169.02 88888.00 2014-10-18 01:54:03.905 291 11369.97 32.34 57169.08 88888.00 2014-10-18 01:54:04.405 291 11369.97 32.36 57169.03 88888.00 2014-10-18 01:54:04.905 291 11370.01 32.38 57169.07 88888.00 2014-10-18 01:54:05.405 291 11369.96 32.44 57169.07 88888.00 2014-10-18 01:54:05.905 291 11369.92 32.46 57169.05 88888.00 2014-10-18 01:54:06.405 291 11369.92 32.43 57169.04 88888.00 2014-10-18 01:54:06.905 291 11369.93 32.43 57169.09 88888.00 2014-10-18 01:54:07.405 291 11369.94 32.46 57169.12 88888.00 2014-10-18 01:54:07.905 291 11369.97 32.52 57169.17 88888.00 2014-10-18 01:54:08.405 291 11369.97 32.51 57169.20 88888.00 2014-10-18 01:54:08.905 291 11369.99 32.53 57169.18 88888.00 2014-10-18 01:54:09.405 291 11370.01 32.54 57169.22 88888.00 2014-10-18 01:54:09.905 291 11370.01 32.61 57169.30 88888.00 2014-10-18 01:54:10.405 291 11370.04 32.67 57169.30 88888.00 2014-10-18 01:54:10.905 291 11370.02 32.68 57169.30 88888.00 2014-10-18 01:54:11.405 291 11369.99 32.68 57169.42 88888.00 2014-10-18 01:54:11.905 291 11369.99 32.73 57169.49 88888.00 2014-10-18 01:54:12.405 291 11370.01 32.78 57169.56 88888.00 2014-10-18 01:54:12.905 291 11370.00 32.81 57169.61 88888.00 2014-10-18 01:54:13.405 291 11369.99 32.81 57169.59 88888.00 2014-10-18 01:54:13.905 291 11369.99 32.84 57169.54 88888.00 2014-10-18 01:54:14.405 291 11370.01 32.92 57169.59 88888.00 2014-10-18 01:54:14.905 291 11370.07 32.95 57169.68 88888.00 2014-10-18 01:54:15.405 291 11370.06 32.97 57169.76 88888.00 2014-10-18 01:54:15.905 291 11370.08 32.98 57169.81 88888.00 2014-10-18 01:54:16.405 291 11370.09 32.99 57169.79 88888.00 2014-10-18 01:54:16.905 291 11370.03 32.98 57169.80 88888.00 2014-10-18 01:54:17.405 291 11370.07 32.99 57169.88 88888.00 2014-10-18 01:54:17.905 291 11370.02 33.11 57169.95 88888.00 2014-10-18 01:54:18.405 291 11370.00 33.14 57169.98 88888.00 2014-10-18 01:54:18.905 291 11370.06 33.12 57170.01 88888.00 2014-10-18 01:54:19.405 291 11370.09 33.15 57170.02 88888.00 2014-10-18 01:54:19.905 291 11370.02 33.20 57170.05 88888.00 2014-10-18 01:54:20.405 291 11370.02 33.25 57170.07 88888.00 2014-10-18 01:54:20.905 291 11370.06 33.29 57170.11 88888.00 2014-10-18 01:54:21.405 291 11370.04 33.31 57170.13 88888.00 2014-10-18 01:54:21.905 291 11370.04 33.34 57170.17 88888.00 2014-10-18 01:54:22.405 291 11370.04 33.39 57170.20 88888.00 2014-10-18 01:54:22.905 291 11370.01 33.41 57170.23 88888.00 2014-10-18 01:54:23.405 291 11369.99 33.43 57170.30 88888.00 2014-10-18 01:54:23.905 291 11370.06 33.51 57170.37 88888.00 2014-10-18 01:54:24.405 291 11370.07 33.54 57170.40 88888.00 2014-10-18 01:54:24.905 291 11370.04 33.56 57170.43 88888.00 2014-10-18 01:54:25.405 291 11370.03 33.65 57170.45 88888.00 2014-10-18 01:54:25.905 291 11370.04 33.68 57170.49 88888.00 2014-10-18 01:54:26.405 291 11370.01 33.72 57170.49 88888.00 2014-10-18 01:54:26.905 291 11370.01 33.72 57170.50 88888.00 2014-10-18 01:54:27.405 291 11370.02 33.75 57170.58 88888.00 2014-10-18 01:54:27.905 291 11370.00 33.79 57170.62 88888.00 2014-10-18 01:54:28.405 291 11370.01 33.82 57170.72 88888.00 2014-10-18 01:54:28.905 291 11370.01 33.86 57170.75 88888.00 2014-10-18 01:54:29.405 291 11370.06 33.87 57170.75 88888.00 2014-10-18 01:54:29.905 291 11370.04 33.90 57170.71 88888.00 2014-10-18 01:54:30.405 291 11370.04 33.90 57170.72 88888.00 2014-10-18 01:54:30.905 291 11370.03 33.96 57170.79 88888.00 2014-10-18 01:54:31.405 291 11370.06 34.01 57170.89 88888.00 2014-10-18 01:54:31.905 291 11370.08 34.07 57170.98 88888.00 2014-10-18 01:54:32.405 291 11370.08 34.11 57170.96 88888.00 2014-10-18 01:54:32.905 291 11370.07 34.13 57170.96 88888.00 2014-10-18 01:54:33.405 291 11370.07 34.14 57171.00 88888.00 2014-10-18 01:54:33.905 291 11370.07 34.19 57170.98 88888.00 2014-10-18 01:54:34.405 291 11370.06 34.20 57170.92 88888.00 2014-10-18 01:54:34.905 291 11370.06 34.23 57171.00 88888.00 2014-10-18 01:54:35.405 291 11370.11 34.27 57171.08 88888.00 2014-10-18 01:54:35.905 291 11370.15 34.28 57171.13 88888.00 2014-10-18 01:54:36.405 291 11370.07 34.30 57171.17 88888.00 2014-10-18 01:54:36.905 291 11370.01 34.27 57171.15 88888.00 2014-10-18 01:54:37.405 291 11370.01 34.29 57171.13 88888.00 2014-10-18 01:54:37.905 291 11370.06 34.35 57171.23 88888.00 2014-10-18 01:54:38.405 291 11370.07 34.40 57171.28 88888.00 2014-10-18 01:54:38.905 291 11370.04 34.42 57171.28 88888.00 2014-10-18 01:54:39.405 291 11370.04 34.44 57171.29 88888.00 2014-10-18 01:54:39.905 291 11370.03 34.48 57171.32 88888.00 2014-10-18 01:54:40.405 291 11370.03 34.54 57171.30 88888.00 2014-10-18 01:54:40.905 291 11370.04 34.53 57171.34 88888.00 2014-10-18 01:54:41.405 291 11370.04 34.50 57171.40 88888.00 2014-10-18 01:54:41.905 291 11370.06 34.54 57171.39 88888.00 2014-10-18 01:54:42.405 291 11370.03 34.56 57171.43 88888.00 2014-10-18 01:54:42.905 291 11370.07 34.58 57171.43 88888.00 2014-10-18 01:54:43.405 291 11370.08 34.64 57171.47 88888.00 2014-10-18 01:54:43.905 291 11370.07 34.64 57171.52 88888.00 2014-10-18 01:54:44.405 291 11370.07 34.69 57171.59 88888.00 2014-10-18 01:54:44.905 291 11370.04 34.69 57171.58 88888.00 2014-10-18 01:54:45.405 291 11369.99 34.75 57171.55 88888.00 2014-10-18 01:54:45.905 291 11370.03 34.78 57171.58 88888.00 2014-10-18 01:54:46.405 291 11370.08 34.83 57171.60 88888.00 2014-10-18 01:54:46.905 291 11370.06 34.85 57171.62 88888.00 2014-10-18 01:54:47.405 291 11370.06 34.87 57171.68 88888.00 2014-10-18 01:54:47.905 291 11370.02 34.90 57171.78 88888.00 2014-10-18 01:54:48.405 291 11370.04 34.97 57171.83 88888.00 2014-10-18 01:54:48.905 291 11370.08 35.03 57171.80 88888.00 2014-10-18 01:54:49.405 291 11370.01 35.10 57171.90 88888.00 2014-10-18 01:54:49.905 291 11370.00 35.09 57171.91 88888.00 2014-10-18 01:54:50.405 291 11369.99 35.08 57171.98 88888.00 2014-10-18 01:54:50.905 291 11369.96 35.17 57172.01 88888.00 2014-10-18 01:54:51.405 291 11369.99 35.22 57172.07 88888.00 2014-10-18 01:54:51.905 291 11369.94 35.17 57172.06 88888.00 2014-10-18 01:54:52.405 291 11369.93 35.19 57172.13 88888.00 2014-10-18 01:54:52.905 291 11369.94 35.23 57172.20 88888.00 2014-10-18 01:54:53.405 291 11369.96 35.28 57172.22 88888.00 2014-10-18 01:54:53.905 291 11369.90 35.30 57172.20 88888.00 2014-10-18 01:54:54.405 291 11369.88 35.32 57172.28 88888.00 2014-10-18 01:54:54.905 291 11369.83 35.38 57172.36 88888.00 2014-10-18 01:54:55.405 291 11369.83 35.42 57172.39 88888.00 2014-10-18 01:54:55.905 291 11369.85 35.39 57172.45 88888.00 2014-10-18 01:54:56.405 291 11369.85 35.42 57172.55 88888.00 2014-10-18 01:54:56.905 291 11369.85 35.44 57172.75 88888.00 2014-10-18 01:54:57.405 291 11369.83 35.47 57172.82 88888.00 2014-10-18 01:54:57.905 291 11369.81 35.53 57172.86 88888.00 2014-10-18 01:54:58.405 291 11369.80 35.53 57172.91 88888.00 2014-10-18 01:54:58.905 291 11369.79 35.58 57172.95 88888.00 2014-10-18 01:54:59.405 291 11369.76 35.64 57173.00 88888.00 2014-10-18 01:54:59.905 291 11369.76 35.67 57173.06 88888.00 2014-10-18 01:55:00.405 291 11369.72 35.66 57173.15 88888.00 2014-10-18 01:55:00.905 291 11369.71 35.69 57173.20 88888.00 2014-10-18 01:55:01.405 291 11369.71 35.73 57173.23 88888.00 2014-10-18 01:55:01.905 291 11369.65 35.76 57173.26 88888.00 2014-10-18 01:55:02.405 291 11369.65 35.81 57173.33 88888.00 2014-10-18 01:55:02.905 291 11369.64 35.84 57173.34 88888.00 2014-10-18 01:55:03.405 291 11369.62 35.85 57173.41 88888.00 2014-10-18 01:55:03.905 291 11369.64 35.87 57173.50 88888.00 2014-10-18 01:55:04.405 291 11369.55 35.89 57173.57 88888.00 2014-10-18 01:55:04.905 291 11369.50 35.94 57173.65 88888.00 2014-10-18 01:55:05.405 291 11369.51 35.98 57173.68 88888.00 2014-10-18 01:55:05.905 291 11369.47 35.99 57173.68 88888.00 2014-10-18 01:55:06.405 291 11369.41 36.04 57173.71 88888.00 2014-10-18 01:55:06.905 291 11369.40 36.06 57173.74 88888.00 2014-10-18 01:55:07.405 291 11369.37 36.07 57173.82 88888.00 2014-10-18 01:55:07.905 291 11369.32 36.14 57173.90 88888.00 2014-10-18 01:55:08.405 291 11369.30 36.19 57173.96 88888.00 2014-10-18 01:55:08.905 291 11369.31 36.24 57174.03 88888.00 2014-10-18 01:55:09.405 291 11369.25 36.23 57174.10 88888.00 2014-10-18 01:55:09.905 291 11369.19 36.25 57174.22 88888.00 2014-10-18 01:55:10.405 291 11369.17 36.24 57174.25 88888.00 2014-10-18 01:55:10.905 291 11369.15 36.30 57174.28 88888.00 2014-10-18 01:55:11.405 291 11369.16 36.31 57174.29 88888.00 2014-10-18 01:55:11.905 291 11369.17 36.34 57174.38 88888.00 2014-10-18 01:55:12.405 291 11369.09 36.37 57174.42 88888.00 2014-10-18 01:55:12.905 291 11368.98 36.38 57174.48 88888.00 2014-10-18 01:55:13.405 291 11368.95 36.40 57174.56 88888.00 2014-10-18 01:55:13.905 291 11368.98 36.42 57174.59 88888.00 2014-10-18 01:55:14.405 291 11368.95 36.44 57174.66 88888.00 2014-10-18 01:55:14.905 291 11368.89 36.47 57174.75 88888.00 2014-10-18 01:55:15.405 291 11368.83 36.55 57174.76 88888.00 2014-10-18 01:55:15.905 291 11368.82 36.61 57174.87 88888.00 2014-10-18 01:55:16.405 291 11368.77 36.62 57174.86 88888.00 2014-10-18 01:55:16.905 291 11368.77 36.61 57174.90 88888.00 2014-10-18 01:55:17.405 291 11368.75 36.65 57174.98 88888.00 2014-10-18 01:55:17.905 291 11368.70 36.66 57175.00 88888.00 2014-10-18 01:55:18.405 291 11368.67 36.66 57175.06 88888.00 2014-10-18 01:55:18.905 291 11368.62 36.68 57175.14 88888.00 2014-10-18 01:55:19.405 291 11368.61 36.69 57175.20 88888.00 2014-10-18 01:55:19.905 291 11368.57 36.73 57175.30 88888.00 2014-10-18 01:55:20.405 291 11368.58 36.74 57175.32 88888.00 2014-10-18 01:55:20.905 291 11368.56 36.80 57175.38 88888.00 2014-10-18 01:55:21.405 291 11368.50 36.81 57175.41 88888.00 2014-10-18 01:55:21.905 291 11368.46 36.85 57175.32 88888.00 2014-10-18 01:55:22.405 291 11368.46 36.93 57175.28 88888.00 2014-10-18 01:55:22.905 291 11368.43 36.99 57175.32 88888.00 2014-10-18 01:55:23.405 291 11368.46 37.02 57175.33 88888.00 2014-10-18 01:55:23.905 291 11368.41 37.03 57175.35 88888.00 2014-10-18 01:55:24.405 291 11368.33 37.08 57175.45 88888.00 2014-10-18 01:55:24.905 291 11368.29 37.12 57175.51 88888.00 2014-10-18 01:55:25.405 291 11368.26 37.14 57175.59 88888.00 2014-10-18 01:55:25.905 291 11368.25 37.10 57175.58 88888.00 2014-10-18 01:55:26.405 291 11368.22 37.10 57175.60 88888.00 2014-10-18 01:55:26.905 291 11368.11 37.10 57175.84 88888.00 2014-10-18 01:55:27.405 291 11368.08 37.13 57175.99 88888.00 2014-10-18 01:55:27.905 291 11368.08 37.19 57176.04 88888.00 2014-10-18 01:55:28.405 291 11368.01 37.16 57176.03 88888.00 2014-10-18 01:55:28.905 291 11367.97 37.14 57176.03 88888.00 2014-10-18 01:55:29.405 291 11367.93 37.16 57176.07 88888.00 2014-10-18 01:55:29.905 291 11367.88 37.17 57176.09 88888.00 2014-10-18 01:55:30.405 291 11367.86 37.17 57176.11 88888.00 2014-10-18 01:55:30.905 291 11367.83 37.22 57176.18 88888.00 2014-10-18 01:55:31.405 291 11367.80 37.25 57176.29 88888.00 2014-10-18 01:55:31.905 291 11367.77 37.27 57176.36 88888.00 2014-10-18 01:55:32.405 291 11367.70 37.26 57176.41 88888.00 2014-10-18 01:55:32.905 291 11367.67 37.25 57176.43 88888.00 2014-10-18 01:55:33.405 291 11367.65 37.26 57176.52 88888.00 2014-10-18 01:55:33.905 291 11367.60 37.29 57176.50 88888.00 2014-10-18 01:55:34.405 291 11367.56 37.33 57176.53 88888.00 2014-10-18 01:55:34.905 291 11367.51 37.34 57176.54 88888.00 2014-10-18 01:55:35.405 291 11367.49 37.37 57176.53 88888.00 2014-10-18 01:55:35.905 291 11367.42 37.36 57176.59 88888.00 2014-10-18 01:55:36.405 291 11367.33 37.32 57176.62 88888.00 2014-10-18 01:55:36.905 291 11367.36 37.30 57176.63 88888.00 2014-10-18 01:55:37.405 291 11367.31 37.30 57176.72 88888.00 2014-10-18 01:55:37.905 291 11367.26 37.32 57176.71 88888.00 2014-10-18 01:55:38.405 291 11367.18 37.33 57176.73 88888.00 2014-10-18 01:55:38.905 291 11367.18 37.34 57176.76 88888.00 2014-10-18 01:55:39.405 291 11367.10 37.37 57176.82 88888.00 2014-10-18 01:55:39.905 291 11367.11 37.39 57176.89 88888.00 2014-10-18 01:55:40.405 291 11367.11 37.36 57176.86 88888.00 2014-10-18 01:55:40.905 291 11367.00 37.37 57176.92 88888.00 2014-10-18 01:55:41.405 291 11366.93 37.36 57176.97 88888.00 2014-10-18 01:55:41.905 291 11366.91 37.40 57177.04 88888.00 2014-10-18 01:55:42.405 291 11366.91 37.40 57177.06 88888.00 2014-10-18 01:55:42.905 291 11366.83 37.37 57177.05 88888.00 2014-10-18 01:55:43.405 291 11366.76 37.39 57177.07 88888.00 2014-10-18 01:55:43.905 291 11366.70 37.39 57177.12 88888.00 2014-10-18 01:55:44.405 291 11366.67 37.35 57177.08 88888.00 2014-10-18 01:55:44.905 291 11366.67 37.37 57177.13 88888.00 2014-10-18 01:55:45.405 291 11366.61 37.39 57177.16 88888.00 2014-10-18 01:55:45.905 291 11366.56 37.36 57177.23 88888.00 2014-10-18 01:55:46.405 291 11366.46 37.35 57177.29 88888.00 2014-10-18 01:55:46.905 291 11366.45 37.35 57177.33 88888.00 2014-10-18 01:55:47.405 291 11366.40 37.34 57177.32 88888.00 2014-10-18 01:55:47.905 291 11366.33 37.39 57177.35 88888.00 2014-10-18 01:55:48.405 291 11366.26 37.41 57177.35 88888.00 2014-10-18 01:55:48.905 291 11366.21 37.40 57177.42 88888.00 2014-10-18 01:55:49.405 291 11366.14 37.37 57177.44 88888.00 2014-10-18 01:55:49.905 291 11366.08 37.37 57177.48 88888.00 2014-10-18 01:55:50.405 291 11366.06 37.39 57177.53 88888.00 2014-10-18 01:55:50.905 291 11365.97 37.37 57177.50 88888.00 2014-10-18 01:55:51.405 291 11365.85 37.35 57177.51 88888.00 2014-10-18 01:55:51.905 291 11365.85 37.36 57177.53 88888.00 2014-10-18 01:55:52.405 291 11365.84 37.39 57177.53 88888.00 2014-10-18 01:55:52.905 291 11365.77 37.40 57177.59 88888.00 2014-10-18 01:55:53.405 291 11365.71 37.37 57177.63 88888.00 2014-10-18 01:55:53.905 291 11365.68 37.41 57177.68 88888.00 2014-10-18 01:55:54.405 291 11365.63 37.44 57177.68 88888.00 2014-10-18 01:55:54.905 291 11365.61 37.43 57177.69 88888.00 2014-10-18 01:55:55.405 291 11365.54 37.40 57177.72 88888.00 2014-10-18 01:55:55.905 291 11365.47 37.41 57177.77 88888.00 2014-10-18 01:55:56.405 291 11365.45 37.42 57177.81 88888.00 2014-10-18 01:55:56.905 291 11365.42 37.41 57177.85 88888.00 2014-10-18 01:55:57.405 291 11365.34 37.41 57177.84 88888.00 2014-10-18 01:55:57.905 291 11365.34 37.42 57177.80 88888.00 2014-10-18 01:55:58.405 291 11365.26 37.41 57177.81 88888.00 2014-10-18 01:55:58.905 291 11365.17 37.39 57177.82 88888.00 2014-10-18 01:55:59.405 291 11365.14 37.40 57177.83 88888.00 2014-10-18 01:55:59.905 291 11365.09 37.41 57177.84 88888.00 2014-10-18 01:56:00.405 291 11365.02 37.40 57177.83 88888.00 2014-10-18 01:56:00.905 291 11364.96 37.40 57177.88 88888.00 2014-10-18 01:56:01.405 291 11364.89 37.39 57177.94 88888.00 2014-10-18 01:56:01.905 291 11364.91 37.37 57177.98 88888.00 2014-10-18 01:56:02.405 291 11364.86 37.37 57177.97 88888.00 2014-10-18 01:56:02.905 291 11364.78 37.32 57177.93 88888.00 2014-10-18 01:56:03.405 291 11364.72 37.32 57177.93 88888.00 2014-10-18 01:56:03.905 291 11364.67 37.33 57178.00 88888.00 2014-10-18 01:56:04.405 291 11364.62 37.33 57178.06 88888.00 2014-10-18 01:56:04.905 291 11364.55 37.32 57178.09 88888.00 2014-10-18 01:56:05.405 291 11364.50 37.37 57178.06 88888.00 2014-10-18 01:56:05.905 291 11364.51 37.34 57178.03 88888.00 2014-10-18 01:56:06.405 291 11364.46 37.34 57178.04 88888.00 2014-10-18 01:56:06.905 291 11364.40 37.35 57178.03 88888.00 2014-10-18 01:56:07.405 291 11364.32 37.33 57178.02 88888.00 2014-10-18 01:56:07.905 291 11364.25 37.33 57177.96 88888.00 2014-10-18 01:56:08.405 291 11364.18 37.34 57177.91 88888.00 2014-10-18 01:56:08.905 291 11364.12 37.33 57177.94 88888.00 2014-10-18 01:56:09.405 291 11364.05 37.29 57178.00 88888.00 2014-10-18 01:56:09.905 291 11363.94 37.22 57177.98 88888.00 2014-10-18 01:56:10.405 291 11363.92 37.20 57177.94 88888.00 2014-10-18 01:56:10.905 291 11363.89 37.19 57177.97 88888.00 2014-10-18 01:56:11.405 291 11363.83 37.16 57178.01 88888.00 2014-10-18 01:56:11.905 291 11363.74 37.12 57178.02 88888.00 2014-10-18 01:56:12.405 291 11363.66 37.15 57178.01 88888.00 2014-10-18 01:56:12.905 291 11363.61 37.16 57178.01 88888.00 2014-10-18 01:56:13.405 291 11363.57 37.16 57178.03 88888.00 2014-10-18 01:56:13.905 291 11363.52 37.14 57178.04 88888.00 2014-10-18 01:56:14.405 291 11363.42 37.14 57178.01 88888.00 2014-10-18 01:56:14.905 291 11363.35 37.17 57178.07 88888.00 2014-10-18 01:56:15.405 291 11363.26 37.19 57178.13 88888.00 2014-10-18 01:56:15.905 291 11363.22 37.16 57178.06 88888.00 2014-10-18 01:56:16.405 291 11363.15 37.12 57178.04 88888.00 2014-10-18 01:56:16.905 291 11363.08 37.09 57178.13 88888.00 2014-10-18 01:56:17.405 291 11363.04 37.12 57178.10 88888.00 2014-10-18 01:56:17.905 291 11363.01 37.12 57178.07 88888.00 2014-10-18 01:56:18.405 291 11362.99 37.06 57178.13 88888.00 2014-10-18 01:56:18.905 291 11362.88 37.03 57178.13 88888.00 2014-10-18 01:56:19.405 291 11362.83 37.03 57178.13 88888.00 2014-10-18 01:56:19.905 291 11362.74 37.05 57178.13 88888.00 2014-10-18 01:56:20.405 291 11362.67 37.02 57178.21 88888.00 2014-10-18 01:56:20.905 291 11362.59 36.99 57178.25 88888.00 2014-10-18 01:56:21.406 291 11362.53 36.94 57178.20 88888.00 2014-10-18 01:56:21.906 291 11362.51 36.95 57178.26 88888.00 2014-10-18 01:56:22.406 291 11362.46 36.96 57178.30 88888.00 2014-10-18 01:56:22.906 291 11362.37 36.93 57178.36 88888.00 2014-10-18 01:56:23.406 291 11362.29 36.93 57178.39 88888.00 2014-10-18 01:56:23.906 291 11362.16 36.89 57178.40 88888.00 2014-10-18 01:56:24.406 291 11362.14 36.87 57178.46 88888.00 2014-10-18 01:56:24.906 291 11362.07 36.87 57178.64 88888.00 2014-10-18 01:56:25.406 291 11362.04 36.88 57178.71 88888.00 2014-10-18 01:56:25.906 291 11362.02 36.83 57178.74 88888.00 2014-10-18 01:56:26.406 291 11361.96 36.85 57178.77 88888.00 2014-10-18 01:56:26.906 291 11361.88 36.86 57178.75 88888.00 2014-10-18 01:56:27.406 291 11361.82 36.83 57178.77 88888.00 2014-10-18 01:56:27.906 291 11361.79 36.81 57178.84 88888.00 2014-10-18 01:56:28.406 291 11361.73 36.79 57178.81 88888.00 2014-10-18 01:56:28.906 291 11361.63 36.76 57178.90 88888.00 2014-10-18 01:56:29.406 291 11361.56 36.78 57178.96 88888.00 2014-10-18 01:56:29.906 291 11361.55 36.82 57178.87 88888.00 2014-10-18 01:56:30.406 291 11361.47 36.80 57178.71 88888.00 2014-10-18 01:56:30.906 291 11361.41 36.73 57178.81 88888.00 2014-10-18 01:56:31.406 291 11361.35 36.69 57179.00 88888.00 2014-10-18 01:56:31.906 291 11361.26 36.71 57179.03 88888.00 2014-10-18 01:56:32.406 291 11361.16 36.68 57179.03 88888.00 2014-10-18 01:56:32.906 291 11361.07 36.68 57179.03 88888.00 2014-10-18 01:56:33.406 291 11361.04 36.68 57179.00 88888.00 2014-10-18 01:56:33.906 291 11360.99 36.65 57179.03 88888.00 2014-10-18 01:56:34.406 291 11360.97 36.65 57179.06 88888.00 2014-10-18 01:56:34.906 291 11360.98 36.67 57179.06 88888.00 2014-10-18 01:56:35.406 291 11360.90 36.68 57179.09 88888.00 2014-10-18 01:56:35.906 291 11360.83 36.68 57179.13 88888.00 2014-10-18 01:56:36.406 291 11360.76 36.67 57179.12 88888.00 2014-10-18 01:56:36.906 291 11360.69 36.65 57179.19 88888.00 2014-10-18 01:56:37.406 291 11360.66 36.60 57179.23 88888.00 2014-10-18 01:56:37.906 291 11360.61 36.62 57179.22 88888.00 2014-10-18 01:56:38.406 291 11360.56 36.67 57179.15 88888.00 2014-10-18 01:56:38.906 291 11360.55 36.65 57179.17 88888.00 2014-10-18 01:56:39.406 291 11360.50 36.61 57179.11 88888.00 2014-10-18 01:56:39.906 291 11360.38 36.62 57179.13 88888.00 2014-10-18 01:56:40.406 291 11360.33 36.59 57179.12 88888.00 2014-10-18 01:56:40.906 291 11360.30 36.62 57179.17 88888.00 2014-10-18 01:56:41.406 291 11360.23 36.61 57179.22 88888.00 2014-10-18 01:56:41.906 291 11360.13 36.54 57179.22 88888.00 2014-10-18 01:56:42.406 291 11360.09 36.53 57179.20 88888.00 2014-10-18 01:56:42.906 291 11359.99 36.55 57179.23 88888.00 2014-10-18 01:56:43.406 291 11359.88 36.59 57179.30 88888.00 2014-10-18 01:56:43.906 291 11359.86 36.58 57179.32 88888.00 2014-10-18 01:56:44.406 291 11359.79 36.54 57179.37 88888.00 2014-10-18 01:56:44.906 291 11359.73 36.57 57179.39 88888.00 2014-10-18 01:56:45.406 291 11359.66 36.58 57179.39 88888.00 2014-10-18 01:56:45.906 291 11359.66 36.59 57179.43 88888.00 2014-10-18 01:56:46.406 291 11359.64 36.57 57179.44 88888.00 2014-10-18 01:56:46.906 291 11359.59 36.59 57179.44 88888.00 2014-10-18 01:56:47.406 291 11359.51 36.65 57179.48 88888.00 2014-10-18 01:56:47.906 291 11359.45 36.66 57179.54 88888.00 2014-10-18 01:56:48.406 291 11359.40 36.64 57179.56 88888.00 2014-10-18 01:56:48.906 291 11359.36 36.62 57179.50 88888.00 2014-10-18 01:56:49.406 291 11359.30 36.66 57179.57 88888.00 2014-10-18 01:56:49.906 291 11359.23 36.68 57179.60 88888.00 2014-10-18 01:56:50.406 291 11359.22 36.67 57179.61 88888.00 2014-10-18 01:56:50.906 291 11359.10 36.67 57179.62 88888.00 2014-10-18 01:56:51.406 291 11359.04 36.68 57179.54 88888.00 2014-10-18 01:56:51.906 291 11359.02 36.67 57179.35 88888.00 2014-10-18 01:56:52.406 291 11358.96 36.71 57179.35 88888.00 2014-10-18 01:56:52.906 291 11358.85 36.73 57179.41 88888.00 2014-10-18 01:56:53.406 291 11358.75 36.73 57179.39 88888.00 2014-10-18 01:56:53.906 291 11358.68 36.74 57179.38 88888.00 2014-10-18 01:56:54.406 291 11358.68 36.76 57179.44 88888.00 2014-10-18 01:56:54.906 291 11358.60 36.79 57179.45 88888.00 2014-10-18 01:56:55.406 291 11358.56 36.82 57179.50 88888.00 2014-10-18 01:56:55.906 291 11358.54 36.83 57179.50 88888.00 2014-10-18 01:56:56.406 291 11358.45 36.80 57179.52 88888.00 2014-10-18 01:56:56.906 291 11358.42 36.85 57179.54 88888.00 2014-10-18 01:56:57.406 291 11358.35 36.85 57179.55 88888.00 2014-10-18 01:56:57.906 291 11358.29 36.88 57179.61 88888.00 2014-10-18 01:56:58.406 291 11358.21 36.88 57179.56 88888.00 2014-10-18 01:56:58.906 291 11358.17 36.91 57179.60 88888.00 2014-10-18 01:56:59.406 291 11358.18 36.92 57179.62 88888.00 2014-10-18 01:56:59.906 291 11358.14 36.95 57179.64 88888.00 2014-10-18 01:57:00.406 291 11358.04 37.00 57179.61 88888.00 2014-10-18 01:57:00.906 291 11357.95 36.98 57179.61 88888.00 2014-10-18 01:57:01.406 291 11357.93 37.00 57179.62 88888.00 2014-10-18 01:57:01.906 291 11357.86 37.02 57179.55 88888.00 2014-10-18 01:57:02.406 291 11357.84 37.00 57179.60 88888.00 2014-10-18 01:57:02.906 291 11357.79 37.00 57179.62 88888.00 2014-10-18 01:57:03.406 291 11357.79 37.00 57179.60 88888.00 2014-10-18 01:57:03.906 291 11357.71 37.00 57179.58 88888.00 2014-10-18 01:57:04.406 291 11357.66 37.05 57179.60 88888.00 2014-10-18 01:57:04.906 291 11357.57 37.06 57179.67 88888.00 2014-10-18 01:57:05.406 291 11357.51 37.06 57179.68 88888.00 2014-10-18 01:57:05.906 291 11357.45 37.06 57179.70 88888.00 2014-10-18 01:57:06.406 291 11357.37 37.06 57179.63 88888.00 2014-10-18 01:57:06.906 291 11357.38 37.07 57179.62 88888.00 2014-10-18 01:57:07.406 291 11357.39 37.05 57179.68 88888.00 2014-10-18 01:57:07.906 291 11357.36 37.09 57179.73 88888.00 2014-10-18 01:57:08.406 291 11357.25 37.09 57179.73 88888.00 2014-10-18 01:57:08.906 291 11357.18 37.10 57179.73 88888.00 2014-10-18 01:57:09.406 291 11357.17 37.10 57179.74 88888.00 2014-10-18 01:57:09.906 291 11357.09 37.12 57179.75 88888.00 2014-10-18 01:57:10.406 291 11357.04 37.19 57179.69 88888.00 2014-10-18 01:57:10.906 291 11356.99 37.19 57179.67 88888.00 2014-10-18 01:57:11.406 291 11356.90 37.17 57179.73 88888.00 2014-10-18 01:57:11.906 291 11356.87 37.16 57179.77 88888.00 2014-10-18 01:57:12.406 291 11356.81 37.15 57179.75 88888.00 2014-10-18 01:57:12.906 291 11356.75 37.15 57179.75 88888.00 2014-10-18 01:57:13.406 291 11356.69 37.12 57179.74 88888.00 2014-10-18 01:57:13.906 291 11356.66 37.15 57179.77 88888.00 2014-10-18 01:57:14.406 291 11356.59 37.13 57179.74 88888.00 2014-10-18 01:57:14.906 291 11356.51 37.10 57179.79 88888.00 2014-10-18 01:57:15.406 291 11356.47 37.19 57179.82 88888.00 2014-10-18 01:57:15.906 291 11356.51 37.20 57179.82 88888.00 2014-10-18 01:57:16.406 291 11356.40 37.17 57179.79 88888.00 2014-10-18 01:57:16.906 291 11356.31 37.17 57179.83 88888.00 2014-10-18 01:57:17.406 291 11356.31 37.19 57179.86 88888.00 2014-10-18 01:57:17.906 291 11356.25 37.21 57179.82 88888.00 2014-10-18 01:57:18.406 291 11356.19 37.22 57179.79 88888.00 2014-10-18 01:57:18.906 291 11356.19 37.22 57179.83 88888.00 2014-10-18 01:57:19.406 291 11356.10 37.20 57179.88 88888.00 2014-10-18 01:57:19.906 291 11355.99 37.20 57179.87 88888.00 2014-10-18 01:57:20.406 291 11355.95 37.20 57179.83 88888.00 2014-10-18 01:57:20.906 291 11355.93 37.23 57179.88 88888.00 2014-10-18 01:57:21.406 291 11355.89 37.26 57179.96 88888.00 2014-10-18 01:57:21.906 291 11355.89 37.28 57180.02 88888.00 2014-10-18 01:57:22.406 291 11355.76 37.28 57180.05 88888.00 2014-10-18 01:57:22.906 291 11355.68 37.27 57180.02 88888.00 2014-10-18 01:57:23.406 291 11355.64 37.28 57180.01 88888.00 2014-10-18 01:57:23.906 291 11355.61 37.33 57180.06 88888.00 2014-10-18 01:57:24.406 291 11355.53 37.28 57180.15 88888.00 2014-10-18 01:57:24.906 291 11355.49 37.29 57180.26 88888.00 2014-10-18 01:57:25.406 291 11355.41 37.27 57180.26 88888.00 2014-10-18 01:57:25.906 291 11355.33 37.29 57180.29 88888.00 2014-10-18 01:57:26.406 291 11355.27 37.27 57180.34 88888.00 2014-10-18 01:57:26.906 291 11355.26 37.26 57180.39 88888.00 2014-10-18 01:57:27.406 291 11355.16 37.25 57180.42 88888.00 2014-10-18 01:57:27.906 291 11355.13 37.27 57180.41 88888.00 2014-10-18 01:57:28.406 291 11355.09 37.28 57180.48 88888.00 2014-10-18 01:57:28.906 291 11355.07 37.28 57180.54 88888.00 2014-10-18 01:57:29.406 291 11355.01 37.27 57180.59 88888.00 2014-10-18 01:57:29.906 291 11354.96 37.27 57180.59 88888.00 2014-10-18 01:57:30.406 291 11354.92 37.30 57180.65 88888.00 2014-10-18 01:57:30.906 291 11354.91 37.28 57180.69 88888.00 2014-10-18 01:57:31.406 291 11354.84 37.28 57180.73 88888.00 2014-10-18 01:57:31.906 291 11354.72 37.28 57180.74 88888.00 2014-10-18 01:57:32.406 291 11354.68 37.28 57180.76 88888.00 2014-10-18 01:57:32.906 291 11354.66 37.30 57180.76 88888.00 2014-10-18 01:57:33.406 291 11354.61 37.33 57180.82 88888.00 2014-10-18 01:57:33.906 291 11354.54 37.33 57180.83 88888.00 2014-10-18 01:57:34.406 291 11354.52 37.34 57180.79 88888.00 2014-10-18 01:57:34.906 291 11354.47 37.35 57180.85 88888.00 2014-10-18 01:57:35.406 291 11354.40 37.40 57180.89 88888.00 2014-10-18 01:57:35.906 291 11354.40 37.41 57180.96 88888.00 2014-10-18 01:57:36.406 291 11354.35 37.39 57180.98 88888.00 2014-10-18 01:57:36.906 291 11354.26 37.42 57181.04 88888.00 2014-10-18 01:57:37.406 291 11354.23 37.42 57181.08 88888.00 2014-10-18 01:57:37.906 291 11354.23 37.40 57181.16 88888.00 2014-10-18 01:57:38.406 291 11354.19 37.42 57181.22 88888.00 2014-10-18 01:57:38.906 291 11354.14 37.43 57181.24 88888.00 2014-10-18 01:57:39.406 291 11354.12 37.46 57181.28 88888.00 2014-10-18 01:57:39.906 291 11354.10 37.47 57181.30 88888.00 2014-10-18 01:57:40.406 291 11354.05 37.47 57181.28 88888.00 2014-10-18 01:57:40.906 291 11354.03 37.49 57181.34 88888.00 2014-10-18 01:57:41.406 291 11354.00 37.48 57181.40 88888.00 2014-10-18 01:57:41.906 291 11353.97 37.48 57181.42 88888.00 2014-10-18 01:57:42.406 291 11353.94 37.53 57181.49 88888.00 2014-10-18 01:57:42.906 291 11353.93 37.53 57181.48 88888.00 2014-10-18 01:57:43.406 291 11353.87 37.55 57181.47 88888.00 2014-10-18 01:57:43.906 291 11353.83 37.57 57181.56 88888.00 2014-10-18 01:57:44.406 291 11353.80 37.61 57181.62 88888.00 2014-10-18 01:57:44.906 291 11353.71 37.60 57181.68 88888.00 2014-10-18 01:57:45.406 291 11353.68 37.64 57181.78 88888.00 2014-10-18 01:57:45.906 291 11353.67 37.63 57181.80 88888.00 2014-10-18 01:57:46.406 291 11353.66 37.68 57181.92 88888.00 2014-10-18 01:57:46.906 291 11353.63 37.71 57182.01 88888.00 2014-10-18 01:57:47.406 291 11353.63 37.75 57182.05 88888.00 2014-10-18 01:57:47.906 291 11353.62 37.77 57182.15 88888.00 2014-10-18 01:57:48.406 291 11353.62 37.81 57182.25 88888.00 2014-10-18 01:57:48.906 291 11353.54 37.81 57182.32 88888.00 2014-10-18 01:57:49.406 291 11353.47 37.84 57182.31 88888.00 2014-10-18 01:57:49.906 291 11353.43 37.84 57182.37 88888.00 2014-10-18 01:57:50.406 291 11353.43 37.89 57182.46 88888.00 2014-10-18 01:57:50.906 291 11353.40 37.90 57182.52 88888.00 2014-10-18 01:57:51.406 291 11353.39 37.90 57182.50 88888.00 2014-10-18 01:57:51.906 291 11353.39 37.95 57182.53 88888.00 2014-10-18 01:57:52.406 291 11353.42 38.00 57182.60 88888.00 2014-10-18 01:57:52.906 291 11353.45 38.00 57182.60 88888.00 2014-10-18 01:57:53.406 291 11353.41 38.00 57182.63 88888.00 2014-10-18 01:57:53.906 291 11353.38 38.03 57182.70 88888.00 2014-10-18 01:57:54.406 291 11353.34 38.08 57182.76 88888.00 2014-10-18 01:57:54.906 291 11353.31 38.08 57182.84 88888.00 2014-10-18 01:57:55.406 291 11353.32 38.11 57182.90 88888.00 2014-10-18 01:57:55.906 291 11353.28 38.14 57182.96 88888.00 2014-10-18 01:57:56.406 291 11353.28 38.18 57183.00 88888.00 2014-10-18 01:57:56.906 291 11353.25 38.17 57183.00 88888.00 2014-10-18 01:57:57.406 291 11353.21 38.21 57183.05 88888.00 2014-10-18 01:57:57.906 291 11353.20 38.26 57183.14 88888.00 2014-10-18 01:57:58.406 291 11353.19 38.34 57183.27 88888.00 2014-10-18 01:57:58.906 291 11353.18 38.34 57183.33 88888.00 2014-10-18 01:57:59.406 291 11353.19 38.36 57183.29 88888.00 2014-10-18 01:57:59.906 291 11353.14 38.36 57183.37 88888.00 2014-10-18 01:58:00.406 291 11353.12 38.35 57183.45 88888.00 2014-10-18 01:58:00.906 291 11353.13 38.44 57183.40 88888.00 2014-10-18 01:58:01.406 291 11353.06 38.46 57183.40 88888.00 2014-10-18 01:58:01.906 291 11353.04 38.49 57183.39 88888.00 2014-10-18 01:58:02.406 291 11353.04 38.50 57183.45 88888.00 2014-10-18 01:58:02.906 291 11353.03 38.50 57183.48 88888.00 2014-10-18 01:58:03.406 291 11353.00 38.51 57183.50 88888.00 2014-10-18 01:58:03.906 291 11353.01 38.58 57183.59 88888.00 2014-10-18 01:58:04.406 291 11352.96 38.56 57183.60 88888.00 2014-10-18 01:58:04.906 291 11352.96 38.59 57183.65 88888.00 2014-10-18 01:58:05.406 291 11352.93 38.63 57183.69 88888.00 2014-10-18 01:58:05.906 291 11352.98 38.68 57183.72 88888.00 2014-10-18 01:58:06.406 291 11353.03 38.70 57183.75 88888.00 2014-10-18 01:58:06.906 291 11353.00 38.70 57183.78 88888.00 2014-10-18 01:58:07.406 291 11352.94 38.73 57183.77 88888.00 2014-10-18 01:58:07.906 291 11352.93 38.70 57183.78 88888.00 2014-10-18 01:58:08.406 291 11352.94 38.70 57183.86 88888.00 2014-10-18 01:58:08.906 291 11352.89 38.75 57183.88 88888.00 2014-10-18 01:58:09.406 291 11352.91 38.83 57183.94 88888.00 2014-10-18 01:58:09.906 291 11352.90 38.83 57183.93 88888.00 2014-10-18 01:58:10.406 291 11352.90 38.79 57183.92 88888.00 2014-10-18 01:58:10.906 291 11352.90 38.84 57183.88 88888.00 2014-10-18 01:58:11.406 291 11352.87 38.86 57183.88 88888.00 2014-10-18 01:58:11.906 291 11352.86 38.87 57183.92 88888.00 2014-10-18 01:58:12.406 291 11352.89 38.86 57183.92 88888.00 2014-10-18 01:58:12.906 291 11352.86 38.89 57183.97 88888.00 2014-10-18 01:58:13.406 291 11352.89 38.91 57183.97 88888.00 2014-10-18 01:58:13.906 291 11352.90 38.90 57183.90 88888.00 2014-10-18 01:58:14.406 291 11352.90 38.90 57183.86 88888.00 2014-10-18 01:58:14.906 291 11352.87 38.92 57183.90 88888.00 2014-10-18 01:58:15.406 291 11352.85 38.93 57183.84 88888.00 2014-10-18 01:58:15.906 291 11352.83 38.93 57183.75 88888.00 2014-10-18 01:58:16.406 291 11352.80 38.94 57183.81 88888.00 2014-10-18 01:58:16.906 291 11352.83 38.89 57183.86 88888.00 2014-10-18 01:58:17.406 291 11352.84 38.90 57183.82 88888.00 2014-10-18 01:58:17.906 291 11352.86 38.91 57183.75 88888.00 2014-10-18 01:58:18.406 291 11352.91 38.97 57183.77 88888.00 2014-10-18 01:58:18.906 291 11352.92 39.00 57183.80 88888.00 2014-10-18 01:58:19.406 291 11352.91 39.00 57183.74 88888.00 2014-10-18 01:58:19.906 291 11352.89 39.03 57183.74 88888.00 2014-10-18 01:58:20.406 291 11352.92 39.05 57183.77 88888.00 2014-10-18 01:58:20.906 291 11352.97 39.00 57183.74 88888.00 2014-10-18 01:58:21.406 291 11352.93 39.03 57183.73 88888.00 2014-10-18 01:58:21.906 291 11352.98 39.04 57183.73 88888.00 2014-10-18 01:58:22.406 291 11352.98 39.07 57183.73 88888.00 2014-10-18 01:58:22.906 291 11352.99 39.09 57183.67 88888.00 2014-10-18 01:58:23.406 291 11352.93 39.11 57183.67 88888.00 2014-10-18 01:58:23.906 291 11352.93 39.05 57183.64 88888.00 2014-10-18 01:58:24.406 291 11352.94 39.05 57183.60 88888.00 2014-10-18 01:58:24.906 291 11353.00 39.04 57183.58 88888.00 2014-10-18 01:58:25.406 291 11352.99 39.04 57183.60 88888.00 2014-10-18 01:58:25.906 291 11353.03 39.07 57183.64 88888.00 2014-10-18 01:58:26.406 291 11353.03 39.10 57183.66 88888.00 2014-10-18 01:58:26.906 291 11353.03 39.09 57183.65 88888.00 2014-10-18 01:58:27.406 291 11353.04 39.11 57183.66 88888.00 2014-10-18 01:58:27.906 291 11353.07 39.14 57183.72 88888.00 2014-10-18 01:58:28.406 291 11353.10 39.13 57183.71 88888.00 2014-10-18 01:58:28.906 291 11353.06 39.16 57183.62 88888.00 2014-10-18 01:58:29.406 291 11353.08 39.16 57183.61 88888.00 2014-10-18 01:58:29.906 291 11353.13 39.19 57183.58 88888.00 2014-10-18 01:58:30.406 291 11353.15 39.23 57183.58 88888.00 2014-10-18 01:58:30.906 291 11353.20 39.19 57183.55 88888.00 2014-10-18 01:58:31.406 291 11353.24 39.19 57183.52 88888.00 2014-10-18 01:58:31.906 291 11353.31 39.19 57183.48 88888.00 2014-10-18 01:58:32.406 291 11353.33 39.19 57183.52 88888.00 2014-10-18 01:58:32.906 291 11353.31 39.21 57183.55 88888.00 2014-10-18 01:58:33.406 291 11353.36 39.26 57183.53 88888.00 2014-10-18 01:58:33.906 291 11353.38 39.30 57183.53 88888.00 2014-10-18 01:58:34.406 291 11353.46 39.31 57183.49 88888.00 2014-10-18 01:58:34.906 291 11353.47 39.31 57183.39 88888.00 2014-10-18 01:58:35.406 291 11353.52 39.37 57183.35 88888.00 2014-10-18 01:58:35.906 291 11353.60 39.40 57183.33 88888.00 2014-10-18 01:58:36.406 291 11353.63 39.43 57183.32 88888.00 2014-10-18 01:58:36.906 291 11353.71 39.45 57183.28 88888.00 2014-10-18 01:58:37.406 291 11353.74 39.51 57183.28 88888.00 2014-10-18 01:58:37.906 291 11353.75 39.51 57183.22 88888.00 2014-10-18 01:58:38.406 291 11353.77 39.54 57183.17 88888.00 2014-10-18 01:58:38.906 291 11353.83 39.57 57183.15 88888.00 2014-10-18 01:58:39.406 291 11353.88 39.58 57183.14 88888.00 2014-10-18 01:58:39.906 291 11353.93 39.61 57183.14 88888.00 2014-10-18 01:58:40.406 291 11353.97 39.60 57183.13 88888.00 2014-10-18 01:58:40.906 291 11354.03 39.59 57183.13 88888.00 2014-10-18 01:58:41.406 291 11354.05 39.61 57183.03 88888.00 2014-10-18 01:58:41.906 291 11354.14 39.67 57183.07 88888.00 2014-10-18 01:58:42.406 291 11354.17 39.67 57183.04 88888.00 2014-10-18 01:58:42.906 291 11354.19 39.67 57183.04 88888.00 2014-10-18 01:58:43.406 291 11354.29 39.70 57183.01 88888.00 2014-10-18 01:58:43.906 291 11354.36 39.74 57182.95 88888.00 2014-10-18 01:58:44.406 291 11354.39 39.75 57182.95 88888.00 2014-10-18 01:58:44.906 291 11354.43 39.73 57182.92 88888.00 2014-10-18 01:58:45.406 291 11354.47 39.79 57182.91 88888.00 2014-10-18 01:58:45.906 291 11354.52 39.82 57182.94 88888.00 2014-10-18 01:58:46.406 291 11354.52 39.85 57182.89 88888.00 2014-10-18 01:58:46.906 291 11354.59 39.88 57182.90 88888.00 2014-10-18 01:58:47.406 291 11354.66 39.92 57182.87 88888.00 2014-10-18 01:58:47.906 291 11354.77 39.92 57182.81 88888.00 2014-10-18 01:58:48.406 291 11354.86 39.94 57182.77 88888.00 2014-10-18 01:58:48.906 291 11354.86 39.95 57182.77 88888.00 2014-10-18 01:58:49.406 291 11354.91 39.98 57182.72 88888.00 2014-10-18 01:58:49.906 291 11354.99 40.00 57182.72 88888.00 2014-10-18 01:58:50.406 291 11355.03 40.06 57182.76 88888.00 2014-10-18 01:58:50.906 291 11355.08 40.08 57182.77 88888.00 2014-10-18 01:58:51.406 291 11355.08 40.09 57182.69 88888.00 2014-10-18 01:58:51.906 291 11355.17 40.14 57182.65 88888.00 2014-10-18 01:58:52.406 291 11355.27 40.18 57182.66 88888.00 2014-10-18 01:58:52.906 291 11355.34 40.21 57182.70 88888.00 2014-10-18 01:58:53.406 291 11355.37 40.30 57182.70 88888.00 2014-10-18 01:58:53.906 291 11355.44 40.33 57182.68 88888.00 2014-10-18 01:58:54.406 291 11355.46 40.35 57182.71 88888.00 2014-10-18 01:58:54.906 291 11355.50 40.35 57182.71 88888.00 2014-10-18 01:58:55.406 291 11355.58 40.41 57182.69 88888.00 2014-10-18 01:58:55.906 291 11355.62 40.43 57182.69 88888.00 2014-10-18 01:58:56.406 291 11355.69 40.49 57182.69 88888.00 2014-10-18 01:58:56.906 291 11355.76 40.53 57182.65 88888.00 2014-10-18 01:58:57.406 291 11355.82 40.56 57182.66 88888.00 2014-10-18 01:58:57.906 291 11355.88 40.60 57182.70 88888.00 2014-10-18 01:58:58.406 291 11355.95 40.67 57182.71 88888.00 2014-10-18 01:58:58.906 291 11356.02 40.69 57182.75 88888.00 2014-10-18 01:58:59.406 291 11356.09 40.72 57182.72 88888.00 2014-10-18 01:58:59.906 291 11356.17 40.75 57182.71 88888.00 2014-10-18 01:59:00.406 291 11356.26 40.77 57182.72 88888.00 2014-10-18 01:59:00.906 291 11356.32 40.81 57182.69 88888.00 2014-10-18 01:59:01.406 291 11356.39 40.89 57182.63 88888.00 2014-10-18 01:59:01.906 291 11356.47 40.93 57182.65 88888.00 2014-10-18 01:59:02.406 291 11356.56 40.95 57182.65 88888.00 2014-10-18 01:59:02.906 291 11356.71 40.97 57182.65 88888.00 2014-10-18 01:59:03.406 291 11356.75 41.02 57182.62 88888.00 2014-10-18 01:59:03.906 291 11356.80 41.03 57182.57 88888.00 2014-10-18 01:59:04.406 291 11356.88 41.08 57182.59 88888.00 2014-10-18 01:59:04.906 291 11356.99 41.15 57182.47 88888.00 2014-10-18 01:59:05.406 291 11357.08 41.16 57182.30 88888.00 2014-10-18 01:59:05.906 291 11357.17 41.17 57182.28 88888.00 2014-10-18 01:59:06.406 291 11357.25 41.20 57182.26 88888.00 2014-10-18 01:59:06.906 291 11357.28 41.23 57182.28 88888.00 2014-10-18 01:59:07.406 291 11357.36 41.28 57182.31 88888.00 2014-10-18 01:59:07.906 291 11357.45 41.34 57182.33 88888.00 2014-10-18 01:59:08.406 291 11357.51 41.41 57182.34 88888.00 2014-10-18 01:59:08.906 291 11357.59 41.47 57182.32 88888.00 2014-10-18 01:59:09.406 291 11357.72 41.51 57182.30 88888.00 2014-10-18 01:59:09.906 291 11357.85 41.56 57182.26 88888.00 2014-10-18 01:59:10.406 291 11357.98 41.62 57182.25 88888.00 2014-10-18 01:59:10.906 291 11358.00 41.69 57182.23 88888.00 2014-10-18 01:59:11.406 291 11358.12 41.75 57182.25 88888.00 2014-10-18 01:59:11.906 291 11358.20 41.76 57182.27 88888.00 2014-10-18 01:59:12.406 291 11358.28 41.83 57182.34 88888.00 2014-10-18 01:59:12.906 291 11358.40 41.91 57182.31 88888.00 2014-10-18 01:59:13.406 291 11358.54 42.02 57182.28 88888.00 2014-10-18 01:59:13.906 291 11358.68 42.09 57182.33 88888.00 2014-10-18 01:59:14.406 291 11358.74 42.12 57182.30 88888.00 2014-10-18 01:59:14.906 291 11358.84 42.16 57182.32 88888.00 2014-10-18 01:59:15.406 291 11358.91 42.19 57182.32 88888.00 2014-10-18 01:59:15.906 291 11359.03 42.23 57182.25 88888.00 2014-10-18 01:59:16.406 291 11359.15 42.34 57182.24 88888.00 2014-10-18 01:59:16.906 291 11359.22 42.47 57182.28 88888.00 2014-10-18 01:59:17.406 291 11359.27 42.53 57182.30 88888.00 2014-10-18 01:59:17.906 291 11359.36 42.56 57182.24 88888.00 2014-10-18 01:59:18.406 291 11359.51 42.57 57182.21 88888.00 2014-10-18 01:59:18.906 291 11359.60 42.65 57182.23 88888.00 2014-10-18 01:59:19.406 291 11359.74 42.72 57182.25 88888.00 2014-10-18 01:59:19.906 291 11359.85 42.73 57182.15 88888.00 2014-10-18 01:59:20.406 291 11359.95 42.83 57182.30 88888.00 2014-10-18 01:59:20.906 291 11360.02 42.91 57182.39 88888.00 2014-10-18 01:59:21.406 291 11360.13 42.99 57182.39 88888.00 2014-10-18 01:59:21.906 291 11360.26 43.02 57182.32 88888.00 2014-10-18 01:59:22.406 291 11360.38 43.02 57182.25 88888.00 2014-10-18 01:59:22.906 291 11360.47 43.14 57182.25 88888.00 2014-10-18 01:59:23.406 291 11360.56 43.18 57182.23 88888.00 2014-10-18 01:59:23.906 291 11360.68 43.27 57182.24 88888.00 2014-10-18 01:59:24.406 291 11360.83 43.32 57182.25 88888.00 2014-10-18 01:59:24.906 291 11360.95 43.36 57182.20 88888.00 2014-10-18 01:59:25.406 291 11361.07 43.46 57182.18 88888.00 2014-10-18 01:59:25.906 291 11361.11 43.55 57182.14 88888.00 2014-10-18 01:59:26.406 291 11361.20 43.62 57182.05 88888.00 2014-10-18 01:59:26.906 291 11361.31 43.65 57181.96 88888.00 2014-10-18 01:59:27.406 291 11361.44 43.67 57181.98 88888.00 2014-10-18 01:59:27.906 291 11361.52 43.74 57181.93 88888.00 2014-10-18 01:59:28.406 291 11361.60 43.80 57181.67 88888.00 2014-10-18 01:59:28.906 291 11361.72 43.90 57181.53 88888.00 2014-10-18 01:59:29.406 291 11361.87 43.95 57181.46 88888.00 2014-10-18 01:59:29.906 291 11362.01 44.03 57181.46 88888.00 2014-10-18 01:59:30.406 291 11362.07 44.10 57181.38 88888.00 2014-10-18 01:59:30.906 291 11362.15 44.17 57181.36 88888.00 2014-10-18 01:59:31.406 291 11362.32 44.24 57181.29 88888.00 2014-10-18 01:59:31.906 291 11362.42 44.30 57181.34 88888.00 2014-10-18 01:59:32.406 291 11362.51 44.37 57181.51 88888.00 2014-10-18 01:59:32.906 291 11362.62 44.43 57181.50 88888.00 2014-10-18 01:59:33.406 291 11362.73 44.47 57181.50 88888.00 2014-10-18 01:59:33.906 291 11362.83 44.55 57181.53 88888.00 2014-10-18 01:59:34.406 291 11362.91 44.57 57181.51 88888.00 2014-10-18 01:59:34.906 291 11363.06 44.64 57181.49 88888.00 2014-10-18 01:59:35.406 291 11363.20 44.76 57181.47 88888.00 2014-10-18 01:59:35.906 291 11363.32 44.82 57181.40 88888.00 2014-10-18 01:59:36.406 291 11363.44 44.89 57181.37 88888.00 2014-10-18 01:59:36.906 291 11363.59 44.97 57181.30 88888.00 2014-10-18 01:59:37.406 291 11363.71 45.04 57181.27 88888.00 2014-10-18 01:59:37.906 291 11363.84 45.11 57180.97 88888.00 2014-10-18 01:59:38.406 291 11363.94 45.18 57180.82 88888.00 2014-10-18 01:59:38.906 291 11364.12 45.18 57180.79 88888.00 2014-10-18 01:59:39.406 291 11364.22 45.28 57180.83 88888.00 2014-10-18 01:59:39.906 291 11364.30 45.35 57180.73 88888.00 2014-10-18 01:59:40.406 291 11364.43 45.37 57180.71 88888.00 2014-10-18 01:59:40.906 291 11364.54 45.44 57180.71 88888.00 2014-10-18 01:59:41.406 291 11364.62 45.53 57180.74 88888.00 2014-10-18 01:59:41.906 291 11364.74 45.60 57180.93 88888.00 2014-10-18 01:59:42.406 291 11364.87 45.66 57180.73 88888.00 2014-10-18 01:59:42.906 291 11364.95 45.71 57180.57 88888.00 2014-10-18 01:59:43.406 291 11365.06 45.74 57180.56 88888.00 2014-10-18 01:59:43.906 291 11365.21 45.81 57180.50 88888.00 2014-10-18 01:59:44.406 291 11365.31 45.81 57180.48 88888.00 2014-10-18 01:59:44.906 291 11365.43 45.87 57180.46 88888.00 2014-10-18 01:59:45.406 291 11365.51 45.96 57180.45 88888.00 2014-10-18 01:59:45.906 291 11365.57 46.04 57180.48 88888.00 2014-10-18 01:59:46.406 291 11365.65 46.08 57180.64 88888.00 2014-10-18 01:59:46.906 291 11365.76 46.13 57180.80 88888.00 2014-10-18 01:59:47.406 291 11365.83 46.19 57180.76 88888.00 2014-10-18 01:59:47.906 291 11365.94 46.21 57180.71 88888.00 2014-10-18 01:59:48.406 291 11366.03 46.26 57180.50 88888.00 2014-10-18 01:59:48.906 291 11366.14 46.28 57180.35 88888.00 2014-10-18 01:59:49.406 291 11366.31 46.32 57180.26 88888.00 2014-10-18 01:59:49.906 291 11366.45 46.38 57180.20 88888.00 2014-10-18 01:59:50.406 291 11366.46 46.42 57180.20 88888.00 2014-10-18 01:59:50.906 291 11366.54 46.51 57180.31 88888.00 2014-10-18 01:59:51.406 291 11366.66 46.55 57180.45 88888.00 2014-10-18 01:59:51.906 291 11366.74 46.61 57180.25 88888.00 2014-10-18 01:59:52.406 291 11366.79 46.60 57180.27 88888.00 2014-10-18 01:59:52.906 291 11366.93 46.65 57180.50 88888.00 2014-10-18 01:59:53.406 291 11366.96 46.68 57180.47 88888.00 2014-10-18 01:59:53.906 291 11367.07 46.73 57180.34 88888.00 2014-10-18 01:59:54.406 291 11367.15 46.75 57180.08 88888.00 2014-10-18 01:59:54.906 291 11367.23 46.75 57180.13 88888.00 2014-10-18 01:59:55.406 291 11367.30 46.79 57180.38 88888.00 2014-10-18 01:59:55.906 291 11367.43 46.83 57180.41 88888.00 2014-10-18 01:59:56.406 291 11367.54 46.87 57180.32 88888.00 2014-10-18 01:59:56.906 291 11367.60 46.89 57180.31 88888.00 2014-10-18 01:59:57.406 291 11367.76 46.96 57180.27 88888.00 2014-10-18 01:59:57.906 291 11367.85 47.01 57180.24 88888.00 2014-10-18 01:59:58.406 291 11367.99 47.07 57180.20 88888.00 2014-10-18 01:59:58.906 291 11368.07 47.09 57180.24 88888.00 2014-10-18 01:59:59.406 291 11368.18 47.10 57180.20 88888.00 2014-10-18 01:59:59.906 291 11368.25 47.12 57179.96 88888.00 2014-10-18 02:00:00.406 291 11368.34 47.15 57179.74 88888.00 2014-10-18 02:00:00.906 291 11368.46 47.17 57179.69 88888.00 2014-10-18 02:00:01.406 291 11368.57 47.21 57179.63 88888.00 2014-10-18 02:00:01.906 291 11368.70 47.21 57179.58 88888.00 2014-10-18 02:00:02.406 291 11368.81 47.22 57179.58 88888.00 2014-10-18 02:00:02.906 291 11368.88 47.27 57179.54 88888.00 2014-10-18 02:00:03.406 291 11368.97 47.29 57179.55 88888.00 2014-10-18 02:00:03.906 291 11369.08 47.35 57179.51 88888.00 2014-10-18 02:00:04.406 291 11369.17 47.37 57179.49 88888.00 2014-10-18 02:00:04.906 291 11369.23 47.37 57179.37 88888.00 2014-10-18 02:00:05.407 291 11369.26 47.43 57179.37 88888.00 2014-10-18 02:00:05.907 291 11369.39 47.51 57179.39 88888.00 2014-10-18 02:00:06.407 291 11369.50 47.50 57179.32 88888.00 2014-10-18 02:00:06.907 291 11369.57 47.49 57179.43 88888.00 2014-10-18 02:00:07.407 291 11369.65 47.53 57179.67 88888.00 2014-10-18 02:00:07.907 291 11369.75 47.56 57179.67 88888.00 2014-10-18 02:00:08.407 291 11369.85 47.60 57179.63 88888.00 2014-10-18 02:00:08.907 291 11370.01 47.66 57179.48 88888.00 2014-10-18 02:00:09.407 291 11370.10 47.69 57179.36 88888.00 2014-10-18 02:00:09.907 291 11370.14 47.75 57179.29 88888.00 2014-10-18 02:00:10.407 291 11370.23 47.77 57179.30 88888.00 2014-10-18 02:00:10.907 291 11370.32 47.78 57179.28 88888.00 2014-10-18 02:00:11.407 291 11370.38 47.80 57179.54 88888.00 2014-10-18 02:00:11.907 291 11370.42 47.85 57179.71 88888.00 2014-10-18 02:00:12.407 291 11370.48 47.88 57179.74 88888.00 2014-10-18 02:00:12.907 291 11370.58 47.96 57179.55 88888.00 2014-10-18 02:00:13.407 291 11370.68 48.00 57179.30 88888.00 2014-10-18 02:00:13.907 291 11370.76 48.03 57179.29 88888.00 2014-10-18 02:00:14.407 291 11370.85 48.03 57179.26 88888.00 2014-10-18 02:00:14.907 291 11370.91 48.10 57179.28 88888.00 2014-10-18 02:00:15.407 291 11370.99 48.11 57179.30 88888.00 2014-10-18 02:00:15.907 291 11371.06 48.16 57179.56 88888.00 2014-10-18 02:00:16.407 291 11371.11 48.23 57179.68 88888.00 2014-10-18 02:00:16.907 291 11371.24 48.25 57179.69 88888.00 2014-10-18 02:00:17.407 291 11371.31 48.29 57179.62 88888.00 2014-10-18 02:00:17.907 291 11371.33 48.31 57179.58 88888.00 2014-10-18 02:00:18.407 291 11371.40 48.36 57179.57 88888.00 2014-10-18 02:00:18.907 291 11371.49 48.46 57179.62 88888.00 2014-10-18 02:00:19.407 291 11371.57 48.51 57179.63 88888.00 2014-10-18 02:00:19.907 291 11371.63 48.53 57179.62 88888.00 2014-10-18 02:00:20.407 291 11371.69 48.57 57179.43 88888.00 2014-10-18 02:00:20.907 291 11371.77 48.59 57179.24 88888.00 2014-10-18 02:00:21.407 291 11371.84 48.66 57179.22 88888.00 2014-10-18 02:00:21.907 291 11371.95 48.68 57179.17 88888.00 2014-10-18 02:00:22.407 291 11372.02 48.70 57179.18 88888.00 2014-10-18 02:00:22.907 291 11372.07 48.73 57179.28 88888.00 2014-10-18 02:00:23.407 291 11372.11 48.77 57179.56 88888.00 2014-10-18 02:00:23.907 291 11372.17 48.80 57179.65 88888.00 2014-10-18 02:00:24.407 291 11372.22 48.86 57179.71 88888.00 2014-10-18 02:00:24.907 291 11372.25 48.87 57179.71 88888.00 2014-10-18 02:00:25.407 291 11372.32 48.94 57179.74 88888.00 2014-10-18 02:00:25.907 291 11372.38 48.99 57179.79 88888.00 2014-10-18 02:00:26.407 291 11372.44 49.00 57179.81 88888.00 2014-10-18 02:00:26.907 291 11372.57 49.03 57179.90 88888.00 2014-10-18 02:00:27.407 291 11372.63 49.09 57179.89 88888.00 2014-10-18 02:00:27.907 291 11372.65 49.16 57179.89 88888.00 2014-10-18 02:00:28.407 291 11372.67 49.19 57179.81 88888.00 2014-10-18 02:00:28.907 291 11372.66 49.23 57179.57 88888.00 2014-10-18 02:00:29.407 291 11372.72 49.25 57179.48 88888.00 2014-10-18 02:00:29.907 291 11372.77 49.30 57179.48 88888.00 2014-10-18 02:00:30.407 291 11372.81 49.36 57179.49 88888.00 2014-10-18 02:00:30.907 291 11372.88 49.38 57179.43 88888.00 2014-10-18 02:00:31.407 291 11372.96 49.40 57179.41 88888.00 2014-10-18 02:00:31.907 291 11373.07 49.48 57179.41 88888.00 2014-10-18 02:00:32.407 291 11373.11 49.52 57179.36 88888.00 2014-10-18 02:00:32.907 291 11373.14 49.55 57179.31 88888.00 2014-10-18 02:00:33.407 291 11373.18 49.57 57179.26 88888.00 2014-10-18 02:00:33.907 291 11373.22 49.61 57179.20 88888.00 2014-10-18 02:00:34.407 291 11373.29 49.67 57179.19 88888.00 2014-10-18 02:00:34.907 291 11373.34 49.72 57179.22 88888.00 2014-10-18 02:00:35.407 291 11373.34 49.72 57179.20 88888.00 2014-10-18 02:00:35.907 291 11373.43 49.82 57179.17 88888.00 2014-10-18 02:00:36.407 291 11373.47 49.84 57179.18 88888.00 2014-10-18 02:00:36.907 291 11373.50 49.86 57179.13 88888.00 2014-10-18 02:00:37.407 291 11373.56 49.87 57179.09 88888.00 2014-10-18 02:00:37.907 291 11373.65 49.95 57179.12 88888.00 2014-10-18 02:00:38.407 291 11373.71 50.02 57179.10 88888.00 2014-10-18 02:00:38.907 291 11373.75 50.12 57179.13 88888.00 2014-10-18 02:00:39.407 291 11373.77 50.15 57179.09 88888.00 2014-10-18 02:00:39.907 291 11373.85 50.18 57179.05 88888.00 2014-10-18 02:00:40.407 291 11373.93 50.20 57179.02 88888.00 2014-10-18 02:00:40.907 291 11373.97 50.21 57178.93 88888.00 2014-10-18 02:00:41.407 291 11374.00 50.25 57178.88 88888.00 2014-10-18 02:00:41.907 291 11374.07 50.29 57179.00 88888.00 2014-10-18 02:00:42.407 291 11374.17 50.33 57179.04 88888.00 2014-10-18 02:00:42.907 291 11374.17 50.38 57178.83 88888.00 2014-10-18 02:00:43.407 291 11374.21 50.42 57179.00 88888.00 2014-10-18 02:00:43.907 291 11374.24 50.45 57179.07 88888.00 2014-10-18 02:00:44.407 291 11374.28 50.46 57178.84 88888.00 2014-10-18 02:00:44.907 291 11374.34 50.50 57178.67 88888.00 2014-10-18 02:00:45.407 291 11374.40 50.53 57178.59 88888.00 2014-10-18 02:00:45.907 291 11374.42 50.60 57178.55 88888.00 2014-10-18 02:00:46.407 291 11374.46 50.62 57178.64 88888.00 2014-10-18 02:00:46.907 291 11374.47 50.66 57178.78 88888.00 2014-10-18 02:00:47.407 291 11374.52 50.68 57178.57 88888.00 2014-10-18 02:00:47.907 291 11374.55 50.75 57178.41 88888.00 2014-10-18 02:00:48.407 291 11374.59 50.81 57178.52 88888.00 2014-10-18 02:00:48.907 291 11374.65 50.82 57178.70 88888.00 2014-10-18 02:00:49.407 291 11374.66 50.86 57178.73 88888.00 2014-10-18 02:00:49.907 291 11374.76 50.91 57178.65 88888.00 2014-10-18 02:00:50.407 291 11374.80 50.96 57178.61 88888.00 2014-10-18 02:00:50.907 291 11374.81 51.03 57178.55 88888.00 2014-10-18 02:00:51.407 291 11374.80 51.07 57178.52 88888.00 2014-10-18 02:00:51.907 291 11374.85 51.09 57178.53 88888.00 2014-10-18 02:00:52.407 291 11374.92 51.15 57178.52 88888.00 2014-10-18 02:00:52.907 291 11374.96 51.18 57178.41 88888.00 2014-10-18 02:00:53.407 291 11374.97 51.20 57178.35 88888.00 2014-10-18 02:00:53.907 291 11375.02 51.25 57178.33 88888.00 2014-10-18 02:00:54.407 291 11375.14 51.29 57178.11 88888.00 2014-10-18 02:00:54.907 291 11375.14 51.36 57177.78 88888.00 2014-10-18 02:00:55.407 291 11375.16 51.37 57177.68 88888.00 2014-10-18 02:00:55.907 291 11375.17 51.38 57177.62 88888.00 2014-10-18 02:00:56.407 291 11375.21 51.37 57177.53 88888.00 2014-10-18 02:00:56.907 291 11375.20 51.37 57177.49 88888.00 2014-10-18 02:00:57.407 291 11375.22 51.42 57177.42 88888.00 2014-10-18 02:00:57.907 291 11375.27 51.45 57177.33 88888.00 2014-10-18 02:00:58.407 291 11375.34 51.45 57177.26 88888.00 2014-10-18 02:00:58.907 291 11375.41 51.48 57177.17 88888.00 2014-10-18 02:00:59.407 291 11375.43 51.51 57177.10 88888.00 2014-10-18 02:00:59.907 291 11375.43 51.58 57177.03 88888.00 2014-10-18 02:01:00.407 291 11375.44 51.57 57177.03 88888.00 2014-10-18 02:01:00.907 291 11375.55 51.61 57177.24 88888.00 2014-10-18 02:01:01.407 291 11375.52 51.66 57177.26 88888.00 2014-10-18 02:01:01.907 291 11375.53 51.70 57177.17 88888.00 2014-10-18 02:01:02.407 291 11375.58 51.75 57177.04 88888.00 2014-10-18 02:01:02.907 291 11375.60 51.81 57176.93 88888.00 2014-10-18 02:01:03.407 291 11375.65 51.86 57176.87 88888.00 2014-10-18 02:01:03.907 291 11375.70 51.91 57176.78 88888.00 2014-10-18 02:01:04.407 291 11375.71 51.91 57176.56 88888.00 2014-10-18 02:01:04.907 291 11375.74 51.96 57176.22 88888.00 2014-10-18 02:01:05.407 291 11375.84 51.98 57176.04 88888.00 2014-10-18 02:01:05.907 291 11375.87 52.00 57175.91 88888.00 2014-10-18 02:01:06.407 291 11375.94 52.04 57175.83 88888.00 2014-10-18 02:01:06.907 291 11375.96 52.08 57175.82 88888.00 2014-10-18 02:01:07.407 291 11375.93 52.10 57175.72 88888.00 2014-10-18 02:01:07.907 291 11376.03 52.15 57175.65 88888.00 2014-10-18 02:01:08.407 291 11376.11 52.19 57175.57 88888.00 2014-10-18 02:01:08.907 291 11376.18 52.25 57175.50 88888.00 2014-10-18 02:01:09.407 291 11376.22 52.26 57175.59 88888.00 2014-10-18 02:01:09.907 291 11376.26 52.30 57175.56 88888.00 2014-10-18 02:01:10.407 291 11376.27 52.38 57175.51 88888.00 2014-10-18 02:01:10.907 291 11376.25 52.40 57175.49 88888.00 2014-10-18 02:01:11.407 291 11376.25 52.45 57175.37 88888.00 2014-10-18 02:01:11.907 291 11376.31 52.49 57175.21 88888.00 2014-10-18 02:01:12.407 291 11376.36 52.52 57175.08 88888.00 2014-10-18 02:01:12.907 291 11376.42 52.57 57175.00 88888.00 2014-10-18 02:01:13.407 291 11376.45 52.63 57174.69 88888.00 2014-10-18 02:01:13.907 291 11376.46 52.72 57174.47 88888.00 2014-10-18 02:01:14.407 291 11376.52 52.73 57174.34 88888.00 2014-10-18 02:01:14.907 291 11376.56 52.78 57174.23 88888.00 2014-10-18 02:01:15.407 291 11376.60 52.81 57174.18 88888.00 2014-10-18 02:01:15.907 291 11376.62 52.81 57174.10 88888.00 2014-10-18 02:01:16.407 291 11376.66 52.81 57173.97 88888.00 2014-10-18 02:01:16.907 291 11376.70 52.85 57173.80 88888.00 2014-10-18 02:01:17.407 291 11376.74 52.87 57173.74 88888.00 2014-10-18 02:01:17.907 291 11376.78 52.94 57173.68 88888.00 2014-10-18 02:01:18.407 291 11376.82 52.98 57173.60 88888.00 2014-10-18 02:01:18.907 291 11376.89 52.94 57173.42 88888.00 2014-10-18 02:01:19.407 291 11376.90 52.99 57173.35 88888.00 2014-10-18 02:01:19.907 291 11376.92 52.99 57173.34 88888.00 2014-10-18 02:01:20.407 291 11376.98 53.04 57173.50 88888.00 2014-10-18 02:01:20.907 291 11377.01 53.09 57173.41 88888.00 2014-10-18 02:01:21.407 291 11377.03 53.14 57173.25 88888.00 2014-10-18 02:01:21.907 291 11377.04 53.14 57172.88 88888.00 2014-10-18 02:01:22.407 291 11377.06 53.13 57172.63 88888.00 2014-10-18 02:01:22.907 291 11377.08 53.13 57172.49 88888.00 2014-10-18 02:01:23.407 291 11377.18 53.20 57172.38 88888.00 2014-10-18 02:01:23.907 291 11377.22 53.26 57172.26 88888.00 2014-10-18 02:01:24.407 291 11377.25 53.28 57172.22 88888.00 2014-10-18 02:01:24.907 291 11377.26 53.31 57172.10 88888.00 2014-10-18 02:01:25.407 291 11377.31 53.39 57171.92 88888.00 2014-10-18 02:01:25.907 291 11377.38 53.43 57171.88 88888.00 2014-10-18 02:01:26.407 291 11377.39 53.47 57171.91 88888.00 2014-10-18 02:01:26.907 291 11377.44 53.49 57171.79 88888.00 2014-10-18 02:01:27.407 291 11377.43 53.52 57171.67 88888.00 2014-10-18 02:01:27.907 291 11377.50 53.59 57171.56 88888.00 2014-10-18 02:01:28.407 291 11377.49 53.63 57171.52 88888.00 2014-10-18 02:01:28.907 291 11377.52 53.63 57171.39 88888.00 2014-10-18 02:01:29.407 291 11377.59 53.65 57171.28 88888.00 2014-10-18 02:01:29.907 291 11377.65 53.66 57171.13 88888.00 2014-10-18 02:01:30.407 291 11377.68 53.73 57170.95 88888.00 2014-10-18 02:01:30.907 291 11377.71 53.75 57170.79 88888.00 2014-10-18 02:01:31.407 291 11377.77 53.76 57170.68 88888.00 2014-10-18 02:01:31.907 291 11377.75 53.77 57170.51 88888.00 2014-10-18 02:01:32.407 291 11377.78 53.77 57170.39 88888.00 2014-10-18 02:01:32.907 291 11377.80 53.83 57170.29 88888.00 2014-10-18 02:01:33.407 291 11377.81 53.87 57170.21 88888.00 2014-10-18 02:01:33.907 291 11377.85 53.88 57170.06 88888.00 2014-10-18 02:01:34.407 291 11377.85 53.93 57169.93 88888.00 2014-10-18 02:01:34.907 291 11377.88 53.94 57169.80 88888.00 2014-10-18 02:01:35.407 291 11377.94 54.02 57169.73 88888.00 2014-10-18 02:01:35.907 291 11377.96 54.10 57169.65 88888.00 2014-10-18 02:01:36.407 291 11377.99 54.13 57169.47 88888.00 2014-10-18 02:01:36.907 291 11378.01 54.13 57169.36 88888.00 2014-10-18 02:01:37.407 291 11378.02 54.15 57169.27 88888.00 2014-10-18 02:01:37.907 291 11378.07 54.19 57169.15 88888.00 2014-10-18 02:01:38.407 291 11378.09 54.20 57169.05 88888.00 2014-10-18 02:01:38.907 291 11378.13 54.22 57168.89 88888.00 2014-10-18 02:01:39.407 291 11378.14 54.26 57168.76 88888.00 2014-10-18 02:01:39.907 291 11378.17 54.30 57168.60 88888.00 2014-10-18 02:01:40.407 291 11378.21 54.37 57168.46 88888.00 2014-10-18 02:01:40.907 291 11378.20 54.38 57168.38 88888.00 2014-10-18 02:01:41.407 291 11378.26 54.40 57168.28 88888.00 2014-10-18 02:01:41.907 291 11378.27 54.42 57168.15 88888.00 2014-10-18 02:01:42.407 291 11378.31 54.44 57168.14 88888.00 2014-10-18 02:01:42.907 291 11378.34 54.45 57168.09 88888.00 2014-10-18 02:01:43.407 291 11378.34 54.50 57167.99 88888.00 2014-10-18 02:01:43.907 291 11378.36 54.55 57167.87 88888.00 2014-10-18 02:01:44.407 291 11378.37 54.56 57167.73 88888.00 2014-10-18 02:01:44.907 291 11378.42 54.61 57167.60 88888.00 2014-10-18 02:01:45.407 291 11378.42 54.61 57167.49 88888.00 2014-10-18 02:01:45.907 291 11378.36 54.61 57167.32 88888.00 2014-10-18 02:01:46.407 291 11378.37 54.64 57167.15 88888.00 2014-10-18 02:01:46.907 291 11378.44 54.69 57166.99 88888.00 2014-10-18 02:01:47.407 291 11378.47 54.74 57166.92 88888.00 2014-10-18 02:01:47.907 291 11378.48 54.76 57166.79 88888.00 2014-10-18 02:01:48.407 291 11378.48 54.72 57166.74 88888.00 2014-10-18 02:01:48.907 291 11378.48 54.75 57166.67 88888.00 2014-10-18 02:01:49.407 291 11378.49 54.82 57166.51 88888.00 2014-10-18 02:01:49.907 291 11378.52 54.81 57166.30 88888.00 2014-10-18 02:01:50.407 291 11378.56 54.83 57166.15 88888.00 2014-10-18 02:01:50.907 291 11378.58 54.87 57166.04 88888.00 2014-10-18 02:01:51.407 291 11378.57 54.85 57165.93 88888.00 2014-10-18 02:01:51.907 291 11378.61 54.90 57165.80 88888.00 2014-10-18 02:01:52.407 291 11378.56 54.95 57165.76 88888.00 2014-10-18 02:01:52.907 291 11378.57 54.98 57165.56 88888.00 2014-10-18 02:01:53.407 291 11378.62 54.99 57165.39 88888.00 2014-10-18 02:01:53.907 291 11378.63 55.03 57165.38 88888.00 2014-10-18 02:01:54.407 291 11378.61 55.03 57165.29 88888.00 2014-10-18 02:01:54.907 291 11378.56 55.04 57165.18 88888.00 2014-10-18 02:01:55.407 291 11378.65 55.06 57165.07 88888.00 2014-10-18 02:01:55.907 291 11378.69 55.11 57164.91 88888.00 2014-10-18 02:01:56.407 291 11378.72 55.13 57164.81 88888.00 2014-10-18 02:01:56.907 291 11378.75 55.19 57164.72 88888.00 2014-10-18 02:01:57.407 291 11378.71 55.21 57164.56 88888.00 2014-10-18 02:01:57.907 291 11378.72 55.19 57164.47 88888.00 2014-10-18 02:01:58.407 291 11378.74 55.24 57164.30 88888.00 2014-10-18 02:01:58.907 291 11378.75 55.31 57164.21 88888.00 2014-10-18 02:01:59.407 291 11378.74 55.31 57164.04 88888.00 2014-10-18 02:01:59.907 291 11378.75 55.29 57163.91 88888.00 2014-10-18 02:02:00.407 291 11378.74 55.37 57163.79 88888.00 2014-10-18 02:02:00.907 291 11378.79 55.44 57163.70 88888.00 2014-10-18 02:02:01.407 291 11378.76 55.43 57163.63 88888.00 2014-10-18 02:02:01.907 291 11378.78 55.49 57163.50 88888.00 2014-10-18 02:02:02.407 291 11378.75 55.51 57163.36 88888.00 2014-10-18 02:02:02.907 291 11378.71 55.53 57163.26 88888.00 2014-10-18 02:02:03.407 291 11378.74 55.52 57163.19 88888.00 2014-10-18 02:02:03.907 291 11378.79 55.59 57163.11 88888.00 2014-10-18 02:02:04.407 291 11378.79 55.64 57163.00 88888.00 2014-10-18 02:02:04.907 291 11378.77 55.70 57162.83 88888.00 2014-10-18 02:02:05.407 291 11378.83 55.72 57162.70 88888.00 2014-10-18 02:02:05.907 291 11378.83 55.72 57162.61 88888.00 2014-10-18 02:02:06.407 291 11378.82 55.74 57162.48 88888.00 2014-10-18 02:02:06.907 291 11378.79 55.78 57162.31 88888.00 2014-10-18 02:02:07.407 291 11378.82 55.79 57162.18 88888.00 2014-10-18 02:02:07.907 291 11378.88 55.86 57162.06 88888.00 2014-10-18 02:02:08.407 291 11378.90 55.87 57161.97 88888.00 2014-10-18 02:02:08.907 291 11378.85 55.90 57161.86 88888.00 2014-10-18 02:02:09.407 291 11378.86 55.96 57161.76 88888.00 2014-10-18 02:02:09.907 291 11378.90 55.96 57161.63 88888.00 2014-10-18 02:02:10.407 291 11378.91 55.97 57161.57 88888.00 2014-10-18 02:02:10.907 291 11378.92 56.04 57161.46 88888.00 2014-10-18 02:02:11.407 291 11378.90 56.13 57161.38 88888.00 2014-10-18 02:02:11.907 291 11378.96 56.18 57161.28 88888.00 2014-10-18 02:02:12.407 291 11378.98 56.21 57161.18 88888.00 2014-10-18 02:02:12.907 291 11378.95 56.28 57161.03 88888.00 2014-10-18 02:02:13.407 291 11378.91 56.28 57160.86 88888.00 2014-10-18 02:02:13.907 291 11378.98 56.28 57160.68 88888.00 2014-10-18 02:02:14.407 291 11378.95 56.30 57160.54 88888.00 2014-10-18 02:02:14.907 291 11379.00 56.32 57160.44 88888.00 2014-10-18 02:02:15.407 291 11379.06 56.34 57160.30 88888.00 2014-10-18 02:02:15.907 291 11379.03 56.32 57160.11 88888.00 2014-10-18 02:02:16.407 291 11379.07 56.34 57160.02 88888.00 2014-10-18 02:02:16.907 291 11379.07 56.38 57159.92 88888.00 2014-10-18 02:02:17.407 291 11379.05 56.39 57159.75 88888.00 2014-10-18 02:02:17.907 291 11379.07 56.41 57159.59 88888.00 2014-10-18 02:02:18.407 291 11379.12 56.49 57159.46 88888.00 2014-10-18 02:02:18.907 291 11379.14 56.51 57159.30 88888.00 2014-10-18 02:02:19.407 291 11379.16 56.51 57159.17 88888.00 2014-10-18 02:02:19.907 291 11379.16 56.58 57159.00 88888.00 2014-10-18 02:02:20.407 291 11379.17 56.64 57158.93 88888.00 2014-10-18 02:02:20.907 291 11379.19 56.62 57158.82 88888.00 2014-10-18 02:02:21.407 291 11379.24 56.65 57158.65 88888.00 2014-10-18 02:02:21.907 291 11379.21 56.69 57158.51 88888.00 2014-10-18 02:02:22.407 291 11379.19 56.72 57158.40 88888.00 2014-10-18 02:02:22.907 291 11379.18 56.73 57158.26 88888.00 2014-10-18 02:02:23.407 291 11379.19 56.76 57158.16 88888.00 2014-10-18 02:02:23.907 291 11379.17 56.80 57158.00 88888.00 2014-10-18 02:02:24.407 291 11379.18 56.81 57157.86 88888.00 2014-10-18 02:02:24.907 291 11379.23 56.82 57157.72 88888.00 2014-10-18 02:02:25.407 291 11379.26 56.81 57157.59 88888.00 2014-10-18 02:02:25.907 291 11379.28 56.81 57157.41 88888.00 2014-10-18 02:02:26.407 291 11379.24 56.83 57157.26 88888.00 2014-10-18 02:02:26.907 291 11379.23 56.91 57157.14 88888.00 2014-10-18 02:02:27.407 291 11379.27 56.94 57157.01 88888.00 2014-10-18 02:02:27.907 291 11379.26 57.00 57156.84 88888.00 2014-10-18 02:02:28.407 291 11379.25 57.02 57156.72 88888.00 2014-10-18 02:02:28.907 291 11379.26 57.00 57156.62 88888.00 2014-10-18 02:02:29.407 291 11379.26 57.05 57156.53 88888.00 2014-10-18 02:02:29.907 291 11379.23 57.07 57156.44 88888.00 2014-10-18 02:02:30.407 291 11379.18 57.08 57156.27 88888.00 2014-10-18 02:02:30.907 291 11379.20 57.15 57156.18 88888.00 2014-10-18 02:02:31.407 291 11379.19 57.15 57155.92 88888.00 2014-10-18 02:02:31.907 291 11379.13 57.10 57155.45 88888.00 2014-10-18 02:02:32.407 291 11379.13 57.09 57155.25 88888.00 2014-10-18 02:02:32.907 291 11379.17 57.09 57155.18 88888.00 2014-10-18 02:02:33.407 291 11379.20 57.14 57155.12 88888.00 2014-10-18 02:02:33.907 291 11379.18 57.16 57155.00 88888.00 2014-10-18 02:02:34.407 291 11379.12 57.19 57154.86 88888.00 2014-10-18 02:02:34.907 291 11379.12 57.20 57154.77 88888.00 2014-10-18 02:02:35.407 291 11379.18 57.17 57154.61 88888.00 2014-10-18 02:02:35.907 291 11379.19 57.17 57154.50 88888.00 2014-10-18 02:02:36.407 291 11379.18 57.25 57154.34 88888.00 2014-10-18 02:02:36.907 291 11379.12 57.30 57154.18 88888.00 2014-10-18 02:02:37.407 291 11379.10 57.30 57154.01 88888.00 2014-10-18 02:02:37.907 291 11379.19 57.35 57153.90 88888.00 2014-10-18 02:02:38.407 291 11379.17 57.37 57153.80 88888.00 2014-10-18 02:02:38.907 291 11379.17 57.35 57153.63 88888.00 2014-10-18 02:02:39.407 291 11379.12 57.36 57153.57 88888.00 2014-10-18 02:02:39.907 291 11379.16 57.42 57153.42 88888.00 2014-10-18 02:02:40.407 291 11379.19 57.41 57153.26 88888.00 2014-10-18 02:02:40.907 291 11379.19 57.43 57153.12 88888.00 2014-10-18 02:02:41.407 291 11379.13 57.44 57152.94 88888.00 2014-10-18 02:02:41.907 291 11379.11 57.48 57152.85 88888.00 2014-10-18 02:02:42.407 291 11379.10 57.54 57152.75 88888.00 2014-10-18 02:02:42.907 291 11379.10 57.50 57152.65 88888.00 2014-10-18 02:02:43.407 291 11379.11 57.47 57152.52 88888.00 2014-10-18 02:02:43.907 291 11379.04 57.51 57152.39 88888.00 2014-10-18 02:02:44.407 291 11379.02 57.49 57152.21 88888.00 2014-10-18 02:02:44.907 291 11379.00 57.53 57152.07 88888.00 2014-10-18 02:02:45.407 291 11378.99 57.53 57152.13 88888.00 2014-10-18 02:02:45.907 291 11378.98 57.55 57152.32 88888.00 2014-10-18 02:02:46.407 291 11378.92 57.61 57152.24 88888.00 2014-10-18 02:02:46.907 291 11378.96 57.62 57152.10 88888.00 2014-10-18 02:02:47.407 291 11378.93 57.63 57151.96 88888.00 2014-10-18 02:02:47.907 291 11378.90 57.64 57151.79 88888.00 2014-10-18 02:02:48.407 291 11378.91 57.61 57151.69 88888.00 2014-10-18 02:02:48.907 291 11378.89 57.63 57151.56 88888.00 2014-10-18 02:02:49.407 291 11378.88 57.71 57151.40 88888.00 2014-10-18 02:02:49.907 291 11378.89 57.71 57151.27 88888.00 2014-10-18 02:02:50.407 291 11378.89 57.71 57151.14 88888.00 2014-10-18 02:02:50.907 291 11378.89 57.71 57151.06 88888.00 2014-10-18 02:02:51.407 291 11378.79 57.69 57150.95 88888.00 2014-10-18 02:02:51.907 291 11378.74 57.67 57150.82 88888.00 2014-10-18 02:02:52.407 291 11378.75 57.69 57150.70 88888.00 2014-10-18 02:02:52.907 291 11378.72 57.69 57150.54 88888.00 2014-10-18 02:02:53.407 291 11378.71 57.70 57150.44 88888.00 2014-10-18 02:02:53.907 291 11378.64 57.70 57150.30 88888.00 2014-10-18 02:02:54.407 291 11378.65 57.71 57150.18 88888.00 2014-10-18 02:02:54.907 291 11378.65 57.71 57150.09 88888.00 2014-10-18 02:02:55.407 291 11378.65 57.75 57149.93 88888.00 2014-10-18 02:02:55.907 291 11378.63 57.74 57149.82 88888.00 2014-10-18 02:02:56.407 291 11378.52 57.73 57149.67 88888.00 2014-10-18 02:02:56.907 291 11378.50 57.73 57149.54 88888.00 2014-10-18 02:02:57.407 291 11378.48 57.73 57149.46 88888.00 2014-10-18 02:02:57.907 291 11378.47 57.71 57149.34 88888.00 2014-10-18 02:02:58.407 291 11378.45 57.71 57149.22 88888.00 2014-10-18 02:02:58.907 291 11378.43 57.69 57149.13 88888.00 2014-10-18 02:02:59.407 291 11378.37 57.68 57149.05 88888.00 2014-10-18 02:02:59.907 291 11378.28 57.68 57148.86 88888.00 2014-10-18 02:03:00.407 291 11378.29 57.66 57148.73 88888.00 2014-10-18 02:03:00.907 291 11378.26 57.68 57148.67 88888.00 2014-10-18 02:03:01.407 291 11378.23 57.68 57148.52 88888.00 2014-10-18 02:03:01.907 291 11378.19 57.67 57148.41 88888.00 2014-10-18 02:03:02.407 291 11378.16 57.68 57148.11 88888.00 2014-10-18 02:03:02.907 291 11378.14 57.70 57147.92 88888.00 2014-10-18 02:03:03.407 291 11378.12 57.69 57147.74 88888.00 2014-10-18 02:03:03.907 291 11378.09 57.70 57147.64 88888.00 2014-10-18 02:03:04.407 291 11378.01 57.73 57147.55 88888.00 2014-10-18 02:03:04.907 291 11377.98 57.75 57147.52 88888.00 2014-10-18 02:03:05.407 291 11377.92 57.71 57147.51 88888.00 2014-10-18 02:03:05.907 291 11377.87 57.73 57147.57 88888.00 2014-10-18 02:03:06.407 291 11377.84 57.69 57147.52 88888.00 2014-10-18 02:03:06.907 291 11377.79 57.62 57147.35 88888.00 2014-10-18 02:03:07.407 291 11377.75 57.57 57147.22 88888.00 2014-10-18 02:03:07.907 291 11377.67 57.56 57147.14 88888.00 2014-10-18 02:03:08.407 291 11377.60 57.60 57147.10 88888.00 2014-10-18 02:03:08.907 291 11377.57 57.64 57146.97 88888.00 2014-10-18 02:03:09.407 291 11377.51 57.62 57146.81 88888.00 2014-10-18 02:03:09.907 291 11377.51 57.60 57146.71 88888.00 2014-10-18 02:03:10.407 291 11377.50 57.57 57146.61 88888.00 2014-10-18 02:03:10.907 291 11377.44 57.54 57146.50 88888.00 2014-10-18 02:03:11.407 291 11377.38 57.54 57146.38 88888.00 2014-10-18 02:03:11.907 291 11377.30 57.55 57146.30 88888.00 2014-10-18 02:03:12.407 291 11377.24 57.54 57146.19 88888.00 2014-10-18 02:03:12.907 291 11377.15 57.56 57146.06 88888.00 2014-10-18 02:03:13.407 291 11377.16 57.50 57145.98 88888.00 2014-10-18 02:03:13.907 291 11377.10 57.41 57145.82 88888.00 2014-10-18 02:03:14.407 291 11377.02 57.41 57145.67 88888.00 2014-10-18 02:03:14.907 291 11377.01 57.42 57145.46 88888.00 2014-10-18 02:03:15.407 291 11376.98 57.44 57145.17 88888.00 2014-10-18 02:03:15.907 291 11376.94 57.44 57145.04 88888.00 2014-10-18 02:03:16.407 291 11376.88 57.44 57144.92 88888.00 2014-10-18 02:03:16.907 291 11376.85 57.41 57144.81 88888.00 2014-10-18 02:03:17.407 291 11376.77 57.40 57144.72 88888.00 2014-10-18 02:03:17.907 291 11376.67 57.37 57144.60 88888.00 2014-10-18 02:03:18.407 291 11376.61 57.33 57144.54 88888.00 2014-10-18 02:03:18.907 291 11376.57 57.28 57144.38 88888.00 2014-10-18 02:03:19.407 291 11376.53 57.28 57144.24 88888.00 2014-10-18 02:03:19.907 291 11376.52 57.28 57144.17 88888.00 2014-10-18 02:03:20.407 291 11376.46 57.26 57144.07 88888.00 2014-10-18 02:03:20.907 291 11376.42 57.22 57143.91 88888.00 2014-10-18 02:03:21.407 291 11376.35 57.20 57143.85 88888.00 2014-10-18 02:03:21.907 291 11376.32 57.16 57143.79 88888.00 2014-10-18 02:03:22.407 291 11376.25 57.13 57143.68 88888.00 2014-10-18 02:03:22.907 291 11376.19 57.08 57143.54 88888.00 2014-10-18 02:03:23.407 291 11376.12 57.10 57143.42 88888.00 2014-10-18 02:03:23.907 291 11376.04 57.13 57143.30 88888.00 2014-10-18 02:03:24.407 291 11375.99 57.09 57143.21 88888.00 2014-10-18 02:03:24.907 291 11375.96 57.07 57143.09 88888.00 2014-10-18 02:03:25.407 291 11375.90 57.07 57143.00 88888.00 2014-10-18 02:03:25.907 291 11375.84 57.02 57142.93 88888.00 2014-10-18 02:03:26.407 291 11375.73 57.00 57142.80 88888.00 2014-10-18 02:03:26.907 291 11375.73 56.94 57142.71 88888.00 2014-10-18 02:03:27.407 291 11375.67 56.91 57142.61 88888.00 2014-10-18 02:03:27.907 291 11375.67 56.91 57142.50 88888.00 2014-10-18 02:03:28.407 291 11375.59 56.91 57142.39 88888.00 2014-10-18 02:03:28.907 291 11375.56 56.87 57142.33 88888.00 2014-10-18 02:03:29.407 291 11375.51 56.80 57142.18 88888.00 2014-10-18 02:03:29.907 291 11375.50 56.79 57142.06 88888.00 2014-10-18 02:03:30.407 291 11375.43 56.78 57142.01 88888.00 2014-10-18 02:03:30.907 291 11375.35 56.78 57142.12 88888.00 2014-10-18 02:03:31.407 291 11375.34 56.75 57142.08 88888.00 2014-10-18 02:03:31.907 291 11375.30 56.78 57141.97 88888.00 2014-10-18 02:03:32.407 291 11375.27 56.79 57141.89 88888.00 2014-10-18 02:03:32.907 291 11375.18 56.73 57141.76 88888.00 2014-10-18 02:03:33.407 291 11375.11 56.72 57141.65 88888.00 2014-10-18 02:03:33.907 291 11375.11 56.65 57141.50 88888.00 2014-10-18 02:03:34.407 291 11375.08 56.61 57141.33 88888.00 2014-10-18 02:03:34.907 291 11375.04 56.54 57141.22 88888.00 2014-10-18 02:03:35.407 291 11375.02 56.51 57141.09 88888.00 2014-10-18 02:03:35.907 291 11374.99 56.53 57140.97 88888.00 2014-10-18 02:03:36.407 291 11374.94 56.51 57140.86 88888.00 2014-10-18 02:03:36.907 291 11374.88 56.47 57140.72 88888.00 2014-10-18 02:03:37.407 291 11374.81 56.48 57140.64 88888.00 2014-10-18 02:03:37.907 291 11374.79 56.45 57140.54 88888.00 2014-10-18 02:03:38.407 291 11374.72 56.41 57140.41 88888.00 2014-10-18 02:03:38.907 291 11374.74 56.40 57140.36 88888.00 2014-10-18 02:03:39.407 291 11374.67 56.35 57140.22 88888.00 2014-10-18 02:03:39.907 291 11374.61 56.33 57140.08 88888.00 2014-10-18 02:03:40.407 291 11374.52 56.31 57139.96 88888.00 2014-10-18 02:03:40.907 291 11374.48 56.28 57139.87 88888.00 2014-10-18 02:03:41.407 291 11374.48 56.31 57139.74 88888.00 2014-10-18 02:03:41.907 291 11374.48 56.28 57139.62 88888.00 2014-10-18 02:03:42.407 291 11374.45 56.26 57139.52 88888.00 2014-10-18 02:03:42.907 291 11374.45 56.25 57139.39 88888.00 2014-10-18 02:03:43.407 291 11374.40 56.23 57139.18 88888.00 2014-10-18 02:03:43.907 291 11374.35 56.24 57139.04 88888.00 2014-10-18 02:03:44.407 291 11374.25 56.20 57138.95 88888.00 2014-10-18 02:03:44.907 291 11374.18 56.17 57138.89 88888.00 2014-10-18 02:03:45.407 291 11374.19 56.15 57138.79 88888.00 2014-10-18 02:03:45.907 291 11374.18 56.15 57138.67 88888.00 2014-10-18 02:03:46.407 291 11374.12 56.14 57138.53 88888.00 2014-10-18 02:03:46.907 291 11374.13 56.10 57138.40 88888.00 2014-10-18 02:03:47.407 291 11374.11 56.10 57138.23 88888.00 2014-10-18 02:03:47.907 291 11374.07 56.05 57138.14 88888.00 2014-10-18 02:03:48.407 291 11373.99 56.05 57138.07 88888.00 2014-10-18 02:03:48.907 291 11373.93 56.05 57137.88 88888.00 2014-10-18 02:03:49.407 291 11373.89 56.01 57137.71 88888.00 2014-10-18 02:03:49.907 291 11373.89 55.96 57137.57 88888.00 2014-10-18 02:03:50.408 291 11373.83 55.94 57137.43 88888.00 2014-10-18 02:03:50.908 291 11373.78 55.90 57137.34 88888.00 2014-10-18 02:03:51.408 291 11373.76 55.91 57137.24 88888.00 2014-10-18 02:03:51.908 291 11373.75 55.96 57137.16 88888.00 2014-10-18 02:03:52.408 291 11373.75 55.90 57137.05 88888.00 2014-10-18 02:03:52.908 291 11373.71 55.84 57136.93 88888.00 2014-10-18 02:03:53.408 291 11373.64 55.83 57136.87 88888.00 2014-10-18 02:03:53.908 291 11373.64 55.85 57136.71 88888.00 2014-10-18 02:03:54.408 291 11373.63 55.79 57136.57 88888.00 2014-10-18 02:03:54.908 291 11373.61 55.73 57136.49 88888.00 2014-10-18 02:03:55.408 291 11373.58 55.72 57136.37 88888.00 2014-10-18 02:03:55.908 291 11373.50 55.73 57136.21 88888.00 2014-10-18 02:03:56.408 291 11373.43 55.72 57136.13 88888.00 2014-10-18 02:03:56.908 291 11373.44 55.69 57136.02 88888.00 2014-10-18 02:03:57.408 291 11373.48 55.67 57135.89 88888.00 2014-10-18 02:03:57.908 291 11373.41 55.66 57135.77 88888.00 2014-10-18 02:03:58.408 291 11373.37 55.60 57135.66 88888.00 2014-10-18 02:03:58.908 291 11373.37 55.55 57135.59 88888.00 2014-10-18 02:03:59.408 291 11373.33 55.52 57135.49 88888.00 2014-10-18 02:03:59.908 291 11373.29 55.47 57135.40 88888.00 2014-10-18 02:04:00.408 291 11373.23 55.42 57135.26 88888.00 2014-10-18 02:04:00.908 291 11373.22 55.42 57135.15 88888.00 2014-10-18 02:04:01.408 291 11373.18 55.44 57135.04 88888.00 2014-10-18 02:04:01.908 291 11373.14 55.40 57134.89 88888.00 2014-10-18 02:04:02.408 291 11373.16 55.40 57134.84 88888.00 2014-10-18 02:04:02.908 291 11373.09 55.32 57134.78 88888.00 2014-10-18 02:04:03.408 291 11373.06 55.28 57134.63 88888.00 2014-10-18 02:04:03.908 291 11373.07 55.28 57134.52 88888.00 2014-10-18 02:04:04.408 291 11373.07 55.29 57134.46 88888.00 2014-10-18 02:04:04.908 291 11373.03 55.30 57134.33 88888.00 2014-10-18 02:04:05.408 291 11373.02 55.23 57134.23 88888.00 2014-10-18 02:04:05.908 291 11372.99 55.21 57134.12 88888.00 2014-10-18 02:04:06.408 291 11373.00 55.21 57134.01 88888.00 2014-10-18 02:04:06.908 291 11372.99 55.21 57133.95 88888.00 2014-10-18 02:04:07.408 291 11372.94 55.21 57133.85 88888.00 2014-10-18 02:04:07.908 291 11372.93 55.18 57133.71 88888.00 2014-10-18 02:04:08.408 291 11372.92 55.16 57133.66 88888.00 2014-10-18 02:04:08.908 291 11372.92 55.12 57133.48 88888.00 2014-10-18 02:04:09.408 291 11372.86 55.05 57133.37 88888.00 2014-10-18 02:04:09.908 291 11372.85 55.04 57133.30 88888.00 2014-10-18 02:04:10.408 291 11372.86 55.05 57133.21 88888.00 2014-10-18 02:04:10.908 291 11372.84 55.06 57133.11 88888.00 2014-10-18 02:04:11.408 291 11372.80 54.98 57133.01 88888.00 2014-10-18 02:04:11.908 291 11372.75 54.97 57132.95 88888.00 2014-10-18 02:04:12.408 291 11372.78 54.97 57132.97 88888.00 2014-10-18 02:04:12.908 291 11372.84 54.92 57132.88 88888.00 2014-10-18 02:04:13.408 291 11372.81 54.96 57132.76 88888.00 2014-10-18 02:04:13.908 291 11372.80 54.97 57132.69 88888.00 2014-10-18 02:04:14.408 291 11372.73 54.95 57132.63 88888.00 2014-10-18 02:04:14.908 291 11372.72 54.91 57132.53 88888.00 2014-10-18 02:04:15.408 291 11372.70 54.91 57132.41 88888.00 2014-10-18 02:04:15.908 291 11372.66 54.87 57132.30 88888.00 2014-10-18 02:04:16.408 291 11372.67 54.83 57132.15 88888.00 2014-10-18 02:04:16.908 291 11372.68 54.82 57132.07 88888.00 2014-10-18 02:04:17.408 291 11372.68 54.83 57132.01 88888.00 2014-10-18 02:04:17.908 291 11372.64 54.81 57131.91 88888.00 2014-10-18 02:04:18.408 291 11372.61 54.77 57131.80 88888.00 2014-10-18 02:04:18.908 291 11372.59 54.76 57131.73 88888.00 2014-10-18 02:04:19.408 291 11372.59 54.78 57131.63 88888.00 2014-10-18 02:04:19.908 291 11372.59 54.77 57131.53 88888.00 2014-10-18 02:04:20.408 291 11372.59 54.78 57131.44 88888.00 2014-10-18 02:04:20.908 291 11372.58 54.76 57131.34 88888.00 2014-10-18 02:04:21.408 291 11372.57 54.74 57131.17 88888.00 2014-10-18 02:04:21.908 291 11372.63 54.72 57130.97 88888.00 2014-10-18 02:04:22.408 291 11372.61 54.74 57130.95 88888.00 2014-10-18 02:04:22.908 291 11372.51 54.72 57130.84 88888.00 2014-10-18 02:04:23.408 291 11372.53 54.72 57130.79 88888.00 2014-10-18 02:04:23.908 291 11372.56 54.68 57130.69 88888.00 2014-10-18 02:04:24.408 291 11372.53 54.67 57130.51 88888.00 2014-10-18 02:04:24.908 291 11372.52 54.67 57130.45 88888.00 2014-10-18 02:04:25.408 291 11372.52 54.69 57130.40 88888.00 2014-10-18 02:04:25.908 291 11372.52 54.65 57130.28 88888.00 2014-10-18 02:04:26.408 291 11372.57 54.58 57130.18 88888.00 2014-10-18 02:04:26.908 291 11372.56 54.55 57130.11 88888.00 2014-10-18 02:04:27.408 291 11372.58 54.56 57129.97 88888.00 2014-10-18 02:04:27.908 291 11372.57 54.63 57129.90 88888.00 2014-10-18 02:04:28.408 291 11372.53 54.62 57129.83 88888.00 2014-10-18 02:04:28.908 291 11372.52 54.57 57129.76 88888.00 2014-10-18 02:04:29.408 291 11372.46 54.56 57129.68 88888.00 2014-10-18 02:04:29.908 291 11372.45 54.56 57129.47 88888.00 2014-10-18 02:04:30.408 291 11372.46 54.54 57129.37 88888.00 2014-10-18 02:04:30.908 291 11372.42 54.50 57129.25 88888.00 2014-10-18 02:04:31.408 291 11372.47 54.47 57129.11 88888.00 2014-10-18 02:04:31.908 291 11372.49 54.45 57128.98 88888.00 2014-10-18 02:04:32.408 291 11372.47 54.45 57128.86 88888.00 2014-10-18 02:04:32.908 291 11372.52 54.43 57128.79 88888.00 2014-10-18 02:04:33.408 291 11372.52 54.44 57128.73 88888.00 2014-10-18 02:04:33.908 291 11372.47 54.38 57128.61 88888.00 2014-10-18 02:04:34.408 291 11372.47 54.37 57128.52 88888.00 2014-10-18 02:04:34.908 291 11372.49 54.34 57128.42 88888.00 2014-10-18 02:04:35.408 291 11372.53 54.33 57128.39 88888.00 2014-10-18 02:04:35.908 291 11372.44 54.34 57128.30 88888.00 2014-10-18 02:04:36.408 291 11372.44 54.27 57128.15 88888.00 2014-10-18 02:04:36.908 291 11372.45 54.29 57128.04 88888.00 2014-10-18 02:04:37.408 291 11372.45 54.31 57127.96 88888.00 2014-10-18 02:04:37.908 291 11372.50 54.27 57127.85 88888.00 2014-10-18 02:04:38.408 291 11372.50 54.28 57127.82 88888.00 2014-10-18 02:04:38.908 291 11372.44 54.26 57127.75 88888.00 2014-10-18 02:04:39.408 291 11372.46 54.20 57127.61 88888.00 2014-10-18 02:04:39.908 291 11372.46 54.19 57127.50 88888.00 2014-10-18 02:04:40.408 291 11372.43 54.19 57127.38 88888.00 2014-10-18 02:04:40.908 291 11372.43 54.11 57127.29 88888.00 2014-10-18 02:04:41.408 291 11372.44 54.10 57127.20 88888.00 2014-10-18 02:04:41.908 291 11372.42 54.10 57127.12 88888.00 2014-10-18 02:04:42.408 291 11372.40 54.11 57126.97 88888.00 2014-10-18 02:04:42.908 291 11372.38 54.11 57126.91 88888.00 2014-10-18 02:04:43.408 291 11372.38 54.06 57126.76 88888.00 2014-10-18 02:04:43.908 291 11372.40 54.00 57126.62 88888.00 2014-10-18 02:04:44.408 291 11372.39 54.01 57126.58 88888.00 2014-10-18 02:04:44.908 291 11372.42 53.99 57126.49 88888.00 2014-10-18 02:04:45.408 291 11372.39 53.94 57126.41 88888.00 2014-10-18 02:04:45.908 291 11372.35 53.94 57126.35 88888.00 2014-10-18 02:04:46.408 291 11372.37 53.96 57126.30 88888.00 2014-10-18 02:04:46.908 291 11372.38 53.93 57126.17 88888.00 2014-10-18 02:04:47.408 291 11372.37 53.87 57125.90 88888.00 2014-10-18 02:04:47.908 291 11372.35 53.87 57125.76 88888.00 2014-10-18 02:04:48.408 291 11372.35 53.86 57125.70 88888.00 2014-10-18 02:04:48.908 291 11372.35 53.87 57125.60 88888.00 2014-10-18 02:04:49.408 291 11372.32 53.87 57125.47 88888.00 2014-10-18 02:04:49.908 291 11372.36 53.79 57125.37 88888.00 2014-10-18 02:04:50.408 291 11372.33 53.75 57125.32 88888.00 2014-10-18 02:04:50.908 291 11372.36 53.76 57125.45 88888.00 2014-10-18 02:04:51.408 291 11372.40 53.74 57125.40 88888.00 2014-10-18 02:04:51.908 291 11372.33 53.73 57125.37 88888.00 2014-10-18 02:04:52.408 291 11372.35 53.73 57125.26 88888.00 2014-10-18 02:04:52.908 291 11372.36 53.69 57125.22 88888.00 2014-10-18 02:04:53.408 291 11372.33 53.68 57125.20 88888.00 2014-10-18 02:04:53.908 291 11372.37 53.66 57125.07 88888.00 2014-10-18 02:04:54.408 291 11372.42 53.63 57124.96 88888.00 2014-10-18 02:04:54.908 291 11372.40 53.65 57124.93 88888.00 2014-10-18 02:04:55.408 291 11372.39 53.66 57124.83 88888.00 2014-10-18 02:04:55.908 291 11372.37 53.66 57124.75 88888.00 2014-10-18 02:04:56.408 291 11372.36 53.65 57124.73 88888.00 2014-10-18 02:04:56.908 291 11372.32 53.61 57124.62 88888.00 2014-10-18 02:04:57.408 291 11372.30 53.62 57124.54 88888.00 2014-10-18 02:04:57.908 291 11372.30 53.60 57124.42 88888.00 2014-10-18 02:04:58.408 291 11372.30 53.61 57124.41 88888.00 2014-10-18 02:04:58.908 291 11372.31 53.55 57124.35 88888.00 2014-10-18 02:04:59.408 291 11372.32 53.58 57124.31 88888.00 2014-10-18 02:04:59.908 291 11372.33 53.59 57124.28 88888.00 2014-10-18 02:05:00.408 291 11372.31 53.56 57124.22 88888.00 2014-10-18 02:05:00.908 291 11372.30 53.55 57124.13 88888.00 2014-10-18 02:05:01.408 291 11372.31 53.54 57124.00 88888.00 2014-10-18 02:05:01.908 291 11372.33 53.49 57123.91 88888.00 2014-10-18 02:05:02.408 291 11372.35 53.48 57123.91 88888.00 2014-10-18 02:05:02.908 291 11372.35 53.49 57123.89 88888.00 2014-10-18 02:05:03.408 291 11372.38 53.46 57123.83 88888.00 2014-10-18 02:05:03.908 291 11372.43 53.46 57123.78 88888.00 2014-10-18 02:05:04.408 291 11372.42 53.47 57123.76 88888.00 2014-10-18 02:05:04.908 291 11372.36 53.43 57123.66 88888.00 2014-10-18 02:05:05.408 291 11372.35 53.43 57123.55 88888.00 2014-10-18 02:05:05.908 291 11372.35 53.46 57123.48 88888.00 2014-10-18 02:05:06.408 291 11372.35 53.47 57123.42 88888.00 2014-10-18 02:05:06.908 291 11372.31 53.48 57123.38 88888.00 2014-10-18 02:05:07.408 291 11372.31 53.46 57123.34 88888.00 2014-10-18 02:05:07.908 291 11372.29 53.42 57123.25 88888.00 2014-10-18 02:05:08.408 291 11372.33 53.46 57123.20 88888.00 2014-10-18 02:05:08.908 291 11372.28 53.46 57123.13 88888.00 2014-10-18 02:05:09.408 291 11372.32 53.41 57123.01 88888.00 2014-10-18 02:05:09.908 291 11372.38 53.42 57122.99 88888.00 2014-10-18 02:05:10.408 291 11372.43 53.45 57122.94 88888.00 2014-10-18 02:05:10.908 291 11372.44 53.43 57122.94 88888.00 2014-10-18 02:05:11.408 291 11372.43 53.46 57122.90 88888.00 2014-10-18 02:05:11.908 291 11372.40 53.47 57122.78 88888.00 2014-10-18 02:05:12.408 291 11372.39 53.45 57122.73 88888.00 2014-10-18 02:05:12.908 291 11372.44 53.45 57122.64 88888.00 2014-10-18 02:05:13.408 291 11372.44 53.46 57122.58 88888.00 2014-10-18 02:05:13.908 291 11372.44 53.45 57122.48 88888.00 2014-10-18 02:05:14.408 291 11372.46 53.45 57122.45 88888.00 2014-10-18 02:05:14.908 291 11372.46 53.47 57122.45 88888.00 2014-10-18 02:05:15.408 291 11372.50 53.47 57122.37 88888.00 2014-10-18 02:05:15.908 291 11372.50 53.48 57122.28 88888.00 2014-10-18 02:05:16.408 291 11372.45 53.47 57122.22 88888.00 2014-10-18 02:05:16.908 291 11372.47 53.43 57122.18 88888.00 2014-10-18 02:05:17.408 291 11372.51 53.42 57122.16 88888.00 2014-10-18 02:05:17.908 291 11372.56 53.43 57122.09 88888.00 2014-10-18 02:05:18.408 291 11372.56 53.41 57121.98 88888.00 2014-10-18 02:05:18.908 291 11372.56 53.39 57121.85 88888.00 2014-10-18 02:05:19.408 291 11372.56 53.39 57121.77 88888.00 2014-10-18 02:05:19.908 291 11372.59 53.45 57121.71 88888.00 2014-10-18 02:05:20.408 291 11372.56 53.46 57121.66 88888.00 2014-10-18 02:05:20.908 291 11372.61 53.48 57121.64 88888.00 2014-10-18 02:05:21.408 291 11372.61 53.47 57121.58 88888.00 2014-10-18 02:05:21.908 291 11372.63 53.45 57121.53 88888.00 2014-10-18 02:05:22.408 291 11372.66 53.42 57121.47 88888.00 2014-10-18 02:05:22.908 291 11372.65 53.43 57121.43 88888.00 2014-10-18 02:05:23.408 291 11372.68 53.45 57121.35 88888.00 2014-10-18 02:05:23.908 291 11372.72 53.47 57121.24 88888.00 2014-10-18 02:05:24.408 291 11372.73 53.46 57121.24 88888.00 2014-10-18 02:05:24.908 291 11372.74 53.42 57121.17 88888.00 2014-10-18 02:05:25.408 291 11372.70 53.45 57121.13 88888.00 2014-10-18 02:05:25.908 291 11372.72 53.49 57121.13 88888.00 2014-10-18 02:05:26.408 291 11372.74 53.52 57121.08 88888.00 2014-10-18 02:05:26.908 291 11372.74 53.51 57121.07 88888.00 2014-10-18 02:05:27.408 291 11372.74 53.43 57121.02 88888.00 2014-10-18 02:05:27.908 291 11372.77 53.41 57120.96 88888.00 2014-10-18 02:05:28.408 291 11372.78 53.42 57120.90 88888.00 2014-10-18 02:05:28.908 291 11372.79 53.43 57120.85 88888.00 2014-10-18 02:05:29.408 291 11372.75 53.43 57120.85 88888.00 2014-10-18 02:05:29.908 291 11372.78 53.43 57120.83 88888.00 2014-10-18 02:05:30.408 291 11372.77 53.46 57120.79 88888.00 2014-10-18 02:05:30.908 291 11372.75 53.51 57120.77 88888.00 2014-10-18 02:05:31.408 291 11372.77 53.52 57120.78 88888.00 2014-10-18 02:05:31.908 291 11372.71 53.51 57120.74 88888.00 2014-10-18 02:05:32.408 291 11372.78 53.55 57120.71 88888.00 2014-10-18 02:05:32.908 291 11372.88 53.58 57120.68 88888.00 2014-10-18 02:05:33.408 291 11372.86 53.59 57120.62 88888.00 2014-10-18 02:05:33.908 291 11372.85 53.58 57120.62 88888.00 2014-10-18 02:05:34.408 291 11372.81 53.56 57120.55 88888.00 2014-10-18 02:05:34.908 291 11372.81 53.58 57120.46 88888.00 2014-10-18 02:05:35.408 291 11372.82 53.59 57120.59 88888.00 2014-10-18 02:05:35.908 291 11372.81 53.58 57120.58 88888.00 2014-10-18 02:05:36.408 291 11372.86 53.60 57120.50 88888.00 2014-10-18 02:05:36.908 291 11372.88 53.60 57120.47 88888.00 2014-10-18 02:05:37.408 291 11372.92 53.62 57120.45 88888.00 2014-10-18 02:05:37.908 291 11372.87 53.63 57120.46 88888.00 2014-10-18 02:05:38.408 291 11372.87 53.66 57120.43 88888.00 2014-10-18 02:05:38.908 291 11372.87 53.68 57120.40 88888.00 2014-10-18 02:05:39.408 291 11372.91 53.66 57120.36 88888.00 2014-10-18 02:05:39.908 291 11372.93 53.69 57120.42 88888.00 2014-10-18 02:05:40.408 291 11372.95 53.74 57120.40 88888.00 2014-10-18 02:05:40.908 291 11372.96 53.74 57120.36 88888.00 2014-10-18 02:05:41.408 291 11372.99 53.76 57120.37 88888.00 2014-10-18 02:05:41.908 291 11372.99 53.76 57120.37 88888.00 2014-10-18 02:05:42.408 291 11373.00 53.74 57120.36 88888.00 2014-10-18 02:05:42.908 291 11373.03 53.74 57120.30 88888.00 2014-10-18 02:05:43.408 291 11373.06 53.75 57120.32 88888.00 2014-10-18 02:05:43.908 291 11373.05 53.79 57120.30 88888.00 2014-10-18 02:05:44.408 291 11373.07 53.79 57120.26 88888.00 2014-10-18 02:05:44.908 291 11373.03 53.80 57120.26 88888.00 2014-10-18 02:05:45.408 291 11373.03 53.77 57120.30 88888.00 2014-10-18 02:05:45.908 291 11373.00 53.83 57120.29 88888.00 2014-10-18 02:05:46.408 291 11373.07 53.86 57120.29 88888.00 2014-10-18 02:05:46.908 291 11373.12 53.87 57120.24 88888.00 2014-10-18 02:05:47.408 291 11373.15 53.89 57120.29 88888.00 2014-10-18 02:05:47.908 291 11373.16 53.90 57120.25 88888.00 2014-10-18 02:05:48.408 291 11373.18 53.87 57120.30 88888.00 2014-10-18 02:05:48.908 291 11373.19 53.90 57120.32 88888.00 2014-10-18 02:05:49.408 291 11373.18 53.94 57120.30 88888.00 2014-10-18 02:05:49.908 291 11373.23 54.01 57120.27 88888.00 2014-10-18 02:05:50.408 291 11373.23 54.00 57120.19 88888.00 2014-10-18 02:05:50.908 291 11373.26 53.97 57120.21 88888.00 2014-10-18 02:05:51.408 291 11373.28 53.97 57120.25 88888.00 2014-10-18 02:05:51.908 291 11373.26 54.01 57120.31 88888.00 2014-10-18 02:05:52.408 291 11373.28 54.02 57120.34 88888.00 2014-10-18 02:05:52.908 291 11373.30 54.04 57120.37 88888.00 2014-10-18 02:05:53.408 291 11373.27 54.08 57120.45 88888.00 2014-10-18 02:05:53.908 291 11373.28 54.11 57120.45 88888.00 2014-10-18 02:05:54.408 291 11373.27 54.16 57120.45 88888.00 2014-10-18 02:05:54.908 291 11373.29 54.15 57120.46 88888.00 2014-10-18 02:05:55.408 291 11373.33 54.16 57120.47 88888.00 2014-10-18 02:05:55.908 291 11373.34 54.16 57120.51 88888.00 2014-10-18 02:05:56.408 291 11373.34 54.16 57120.49 88888.00 2014-10-18 02:05:56.908 291 11373.34 54.17 57120.50 88888.00 2014-10-18 02:05:57.408 291 11373.35 54.15 57120.50 88888.00 2014-10-18 02:05:57.908 291 11373.37 54.17 57120.53 88888.00 2014-10-18 02:05:58.408 291 11373.35 54.22 57120.59 88888.00 2014-10-18 02:05:58.908 291 11373.39 54.27 57120.66 88888.00 2014-10-18 02:05:59.408 291 11373.36 54.28 57120.70 88888.00 2014-10-18 02:05:59.908 291 11373.36 54.26 57120.69 88888.00 2014-10-18 02:06:00.408 291 11373.34 54.30 57120.66 88888.00 2014-10-18 02:06:00.908 291 11373.34 54.35 57120.69 88888.00 2014-10-18 02:06:01.408 291 11373.41 54.35 57120.70 88888.00 2014-10-18 02:06:01.908 291 11373.40 54.37 57120.75 88888.00 2014-10-18 02:06:02.408 291 11373.37 54.43 57120.77 88888.00 2014-10-18 02:06:02.908 291 11373.43 54.42 57120.79 88888.00 2014-10-18 02:06:03.408 291 11373.41 54.42 57120.83 88888.00 2014-10-18 02:06:03.908 291 11373.39 54.38 57120.91 88888.00 2014-10-18 02:06:04.408 291 11373.40 54.42 57120.94 88888.00 2014-10-18 02:06:04.908 291 11373.42 54.43 57120.96 88888.00 2014-10-18 02:06:05.408 291 11373.41 54.45 57121.00 88888.00 2014-10-18 02:06:05.908 291 11373.44 54.53 57121.02 88888.00 2014-10-18 02:06:06.408 291 11373.46 54.55 57121.04 88888.00 2014-10-18 02:06:06.908 291 11373.46 54.54 57121.10 88888.00 2014-10-18 02:06:07.408 291 11373.42 54.56 57121.20 88888.00 2014-10-18 02:06:07.908 291 11373.39 54.61 57121.27 88888.00 2014-10-18 02:06:08.408 291 11373.36 54.61 57121.23 88888.00 2014-10-18 02:06:08.908 291 11373.40 54.60 57121.28 88888.00 2014-10-18 02:06:09.408 291 11373.46 54.63 57121.32 88888.00 2014-10-18 02:06:09.908 291 11373.47 54.65 57121.35 88888.00 2014-10-18 02:06:10.408 291 11373.48 54.69 57121.45 88888.00 2014-10-18 02:06:10.908 291 11373.47 54.71 57121.46 88888.00 2014-10-18 02:06:11.408 291 11373.47 54.69 57121.45 88888.00 2014-10-18 02:06:11.908 291 11373.50 54.72 57121.48 88888.00 2014-10-18 02:06:12.408 291 11373.53 54.72 57121.59 88888.00 2014-10-18 02:06:12.908 291 11373.50 54.75 57121.68 88888.00 2014-10-18 02:06:13.408 291 11373.49 54.79 57121.75 88888.00 2014-10-18 02:06:13.908 291 11373.51 54.83 57121.83 88888.00 2014-10-18 02:06:14.408 291 11373.48 54.79 57121.81 88888.00 2014-10-18 02:06:14.908 291 11373.47 54.82 57121.85 88888.00 2014-10-18 02:06:15.408 291 11373.49 54.85 57121.90 88888.00 2014-10-18 02:06:15.908 291 11373.51 54.88 57121.98 88888.00 2014-10-18 02:06:16.408 291 11373.55 54.91 57122.07 88888.00 2014-10-18 02:06:16.908 291 11373.55 54.91 57122.06 88888.00 2014-10-18 02:06:17.408 291 11373.51 54.90 57122.06 88888.00 2014-10-18 02:06:17.908 291 11373.50 54.91 57122.16 88888.00 2014-10-18 02:06:18.408 291 11373.53 54.91 57122.13 88888.00 2014-10-18 02:06:18.908 291 11373.53 54.92 57122.22 88888.00 2014-10-18 02:06:19.408 291 11373.51 54.88 57122.25 88888.00 2014-10-18 02:06:19.908 291 11373.50 54.91 57122.28 88888.00 2014-10-18 02:06:20.408 291 11373.46 54.98 57122.35 88888.00 2014-10-18 02:06:20.908 291 11373.46 55.03 57122.42 88888.00 2014-10-18 02:06:21.408 291 11373.47 55.05 57122.51 88888.00 2014-10-18 02:06:21.908 291 11373.49 55.05 57122.50 88888.00 2014-10-18 02:06:22.408 291 11373.46 55.09 57122.54 88888.00 2014-10-18 02:06:22.908 291 11373.47 55.13 57122.61 88888.00 2014-10-18 02:06:23.408 291 11373.47 55.13 57122.69 88888.00 2014-10-18 02:06:23.908 291 11373.47 55.19 57122.70 88888.00 2014-10-18 02:06:24.408 291 11373.46 55.22 57122.80 88888.00 2014-10-18 02:06:24.908 291 11373.43 55.19 57122.93 88888.00 2014-10-18 02:06:25.408 291 11373.42 55.23 57122.96 88888.00 2014-10-18 02:06:25.908 291 11373.41 55.22 57123.01 88888.00 2014-10-18 02:06:26.408 291 11373.40 55.28 57123.03 88888.00 2014-10-18 02:06:26.908 291 11373.41 55.31 57123.18 88888.00 2014-10-18 02:06:27.408 291 11373.40 55.31 57123.27 88888.00 2014-10-18 02:06:27.908 291 11373.39 55.33 57123.31 88888.00 2014-10-18 02:06:28.408 291 11373.41 55.36 57123.32 88888.00 2014-10-18 02:06:28.908 291 11373.41 55.39 57123.40 88888.00 2014-10-18 02:06:29.408 291 11373.43 55.38 57123.46 88888.00 2014-10-18 02:06:29.908 291 11373.40 55.39 57123.55 88888.00 2014-10-18 02:06:30.408 291 11373.36 55.42 57123.65 88888.00 2014-10-18 02:06:30.908 291 11373.35 55.44 57123.71 88888.00 2014-10-18 02:06:31.408 291 11373.37 55.43 57123.79 88888.00 2014-10-18 02:06:31.908 291 11373.34 55.45 57123.86 88888.00 2014-10-18 02:06:32.408 291 11373.35 55.46 57123.89 88888.00 2014-10-18 02:06:32.908 291 11373.36 55.49 57123.93 88888.00 2014-10-18 02:06:33.408 291 11373.37 55.51 57124.03 88888.00 2014-10-18 02:06:33.908 291 11373.35 55.50 57124.16 88888.00 2014-10-18 02:06:34.408 291 11373.35 55.52 57124.27 88888.00 2014-10-18 02:06:34.908 291 11373.30 55.56 57124.36 88888.00 2014-10-18 02:06:35.408 291 11373.30 55.59 57124.44 88888.00 2014-10-18 02:06:35.908 291 11373.33 55.60 57124.53 88888.00 2014-10-18 02:06:36.408 291 11373.37 55.63 57124.61 88888.00 2014-10-18 02:06:36.908 291 11373.35 55.67 57124.63 88888.00 2014-10-18 02:06:37.408 291 11373.34 55.67 57124.73 88888.00 2014-10-18 02:06:37.908 291 11373.28 55.66 57124.74 88888.00 2014-10-18 02:06:38.408 291 11373.33 55.69 57124.81 88888.00 2014-10-18 02:06:38.908 291 11373.32 55.71 57124.94 88888.00 2014-10-18 02:06:39.408 291 11373.33 55.74 57125.01 88888.00 2014-10-18 02:06:39.908 291 11373.32 55.78 57125.04 88888.00 2014-10-18 02:06:40.408 291 11373.33 55.81 57125.11 88888.00 2014-10-18 02:06:40.908 291 11373.32 55.81 57125.12 88888.00 2014-10-18 02:06:41.408 291 11373.33 55.86 57124.98 88888.00 2014-10-18 02:06:41.908 291 11373.28 55.87 57124.94 88888.00 2014-10-18 02:06:42.408 291 11373.27 55.86 57125.11 88888.00 2014-10-18 02:06:42.908 291 11373.21 55.90 57125.39 88888.00 2014-10-18 02:06:43.408 291 11373.20 55.92 57125.50 88888.00 2014-10-18 02:06:43.908 291 11373.22 55.91 57125.50 88888.00 2014-10-18 02:06:44.408 291 11373.19 55.91 57125.60 88888.00 2014-10-18 02:06:44.908 291 11373.16 55.94 57125.71 88888.00 2014-10-18 02:06:45.408 291 11373.14 55.96 57125.77 88888.00 2014-10-18 02:06:45.908 291 11373.11 55.96 57125.85 88888.00 2014-10-18 02:06:46.408 291 11373.08 55.96 57125.90 88888.00 2014-10-18 02:06:46.908 291 11373.08 55.98 57125.98 88888.00 2014-10-18 02:06:47.408 291 11373.07 56.00 57126.07 88888.00 2014-10-18 02:06:47.908 291 11373.03 56.03 57126.14 88888.00 2014-10-18 02:06:48.408 291 11373.01 56.06 57126.16 88888.00 2014-10-18 02:06:48.908 291 11373.00 56.04 57126.23 88888.00 2014-10-18 02:06:49.408 291 11372.98 56.06 57126.33 88888.00 2014-10-18 02:06:49.908 291 11372.91 56.08 57126.41 88888.00 2014-10-18 02:06:50.408 291 11372.87 56.11 57126.49 88888.00 2014-10-18 02:06:50.908 291 11372.88 56.15 57126.55 88888.00 2014-10-18 02:06:51.408 291 11372.84 56.13 57126.65 88888.00 2014-10-18 02:06:51.908 291 11372.81 56.15 57126.72 88888.00 2014-10-18 02:06:52.408 291 11372.84 56.15 57126.80 88888.00 2014-10-18 02:06:52.908 291 11372.80 56.13 57126.87 88888.00 2014-10-18 02:06:53.408 291 11372.72 56.12 57126.88 88888.00 2014-10-18 02:06:53.908 291 11372.67 56.14 57126.93 88888.00 2014-10-18 02:06:54.408 291 11372.63 56.17 57127.00 88888.00 2014-10-18 02:06:54.908 291 11372.61 56.23 57127.06 88888.00 2014-10-18 02:06:55.408 291 11372.60 56.24 57127.13 88888.00 2014-10-18 02:06:55.908 291 11372.63 56.25 57127.29 88888.00 2014-10-18 02:06:56.408 291 11372.60 56.25 57127.37 88888.00 2014-10-18 02:06:56.908 291 11372.54 56.30 57127.43 88888.00 2014-10-18 02:06:57.408 291 11372.49 56.27 57127.45 88888.00 2014-10-18 02:06:57.908 291 11372.49 56.27 57127.51 88888.00 2014-10-18 02:06:58.408 291 11372.45 56.30 57127.62 88888.00 2014-10-18 02:06:58.908 291 11372.42 56.31 57127.68 88888.00 2014-10-18 02:06:59.408 291 11372.38 56.33 57127.75 88888.00 2014-10-18 02:06:59.908 291 11372.35 56.31 57127.85 88888.00 2014-10-18 02:07:00.408 291 11372.30 56.33 57127.97 88888.00 2014-10-18 02:07:00.908 291 11372.28 56.37 57128.01 88888.00 2014-10-18 02:07:01.408 291 11372.25 56.38 57128.07 88888.00 2014-10-18 02:07:01.908 291 11372.25 56.35 57128.10 88888.00 2014-10-18 02:07:02.408 291 11372.22 56.39 57128.14 88888.00 2014-10-18 02:07:02.908 291 11372.21 56.41 57128.20 88888.00 2014-10-18 02:07:03.408 291 11372.23 56.42 57128.28 88888.00 2014-10-18 02:07:03.908 291 11372.19 56.46 57128.33 88888.00 2014-10-18 02:07:04.408 291 11372.16 56.45 57128.34 88888.00 2014-10-18 02:07:04.908 291 11372.14 56.45 57128.49 88888.00 2014-10-18 02:07:05.408 291 11372.17 56.46 57128.54 88888.00 2014-10-18 02:07:05.908 291 11372.12 56.47 57128.62 88888.00 2014-10-18 02:07:06.408 291 11372.07 56.48 57128.72 88888.00 2014-10-18 02:07:06.908 291 11372.07 56.52 57128.79 88888.00 2014-10-18 02:07:07.408 291 11372.07 56.55 57128.84 88888.00 2014-10-18 02:07:07.908 291 11372.05 56.58 57128.71 88888.00 2014-10-18 02:07:08.408 291 11372.01 56.61 57128.66 88888.00 2014-10-18 02:07:08.908 291 11372.02 56.61 57128.79 88888.00 2014-10-18 02:07:09.408 291 11372.07 56.62 57128.96 88888.00 2014-10-18 02:07:09.908 291 11372.03 56.65 57129.05 88888.00 2014-10-18 02:07:10.408 291 11372.03 56.66 57129.12 88888.00 2014-10-18 02:07:10.908 291 11372.04 56.66 57129.20 88888.00 2014-10-18 02:07:11.408 291 11372.02 56.69 57129.28 88888.00 2014-10-18 02:07:11.908 291 11371.98 56.71 57129.28 88888.00 2014-10-18 02:07:12.408 291 11371.95 56.75 57129.34 88888.00 2014-10-18 02:07:12.908 291 11371.90 56.80 57129.45 88888.00 2014-10-18 02:07:13.408 291 11371.88 56.82 57129.52 88888.00 2014-10-18 02:07:13.908 291 11371.89 56.83 57129.61 88888.00 2014-10-18 02:07:14.408 291 11371.88 56.82 57129.64 88888.00 2014-10-18 02:07:14.908 291 11371.84 56.81 57129.68 88888.00 2014-10-18 02:07:15.408 291 11371.89 56.85 57129.77 88888.00 2014-10-18 02:07:15.908 291 11371.91 56.88 57129.82 88888.00 2014-10-18 02:07:16.408 291 11371.88 56.88 57129.86 88888.00 2014-10-18 02:07:16.908 291 11371.86 56.91 57129.92 88888.00 2014-10-18 02:07:17.408 291 11371.86 56.94 57129.97 88888.00 2014-10-18 02:07:17.908 291 11371.88 56.96 57130.12 88888.00 2014-10-18 02:07:18.408 291 11371.89 56.95 57130.15 88888.00 2014-10-18 02:07:18.908 291 11371.89 57.01 57130.21 88888.00 2014-10-18 02:07:19.408 291 11371.88 57.06 57130.24 88888.00 2014-10-18 02:07:19.908 291 11371.86 57.07 57130.22 88888.00 2014-10-18 02:07:20.408 291 11371.83 57.08 57130.31 88888.00 2014-10-18 02:07:20.908 291 11371.83 57.12 57130.37 88888.00 2014-10-18 02:07:21.408 291 11371.84 57.13 57130.40 88888.00 2014-10-18 02:07:21.908 291 11371.79 57.13 57130.47 88888.00 2014-10-18 02:07:22.408 291 11371.74 57.21 57130.53 88888.00 2014-10-18 02:07:22.908 291 11371.74 57.23 57130.58 88888.00 2014-10-18 02:07:23.408 291 11371.75 57.26 57130.65 88888.00 2014-10-18 02:07:23.908 291 11371.73 57.29 57130.70 88888.00 2014-10-18 02:07:24.408 291 11371.73 57.30 57130.74 88888.00 2014-10-18 02:07:24.908 291 11371.69 57.33 57130.74 88888.00 2014-10-18 02:07:25.408 291 11371.66 57.37 57130.80 88888.00 2014-10-18 02:07:25.908 291 11371.64 57.41 57130.83 88888.00 2014-10-18 02:07:26.408 291 11371.64 57.44 57130.89 88888.00 2014-10-18 02:07:26.908 291 11371.64 57.41 57130.96 88888.00 2014-10-18 02:07:27.408 291 11371.63 57.46 57130.98 88888.00 2014-10-18 02:07:27.908 291 11371.60 57.47 57131.03 88888.00 2014-10-18 02:07:28.408 291 11371.49 57.48 57131.17 88888.00 2014-10-18 02:07:28.908 291 11371.49 57.44 57131.23 88888.00 2014-10-18 02:07:29.408 291 11371.50 57.43 57131.25 88888.00 2014-10-18 02:07:29.908 291 11371.54 57.46 57131.29 88888.00 2014-10-18 02:07:30.409 291 11371.47 57.53 57131.33 88888.00 2014-10-18 02:07:30.909 291 11371.41 57.54 57131.34 88888.00 2014-10-18 02:07:31.409 291 11371.43 57.56 57131.29 88888.00 2014-10-18 02:07:31.909 291 11371.42 57.57 57131.29 88888.00 2014-10-18 02:07:32.409 291 11371.40 57.58 57131.41 88888.00 2014-10-18 02:07:32.909 291 11371.40 57.61 57131.47 88888.00 2014-10-18 02:07:33.409 291 11371.39 57.68 57131.48 88888.00 2014-10-18 02:07:33.909 291 11371.35 57.67 57131.47 88888.00 2014-10-18 02:07:34.409 291 11371.33 57.64 57131.55 88888.00 2014-10-18 02:07:34.909 291 11371.32 57.63 57131.55 88888.00 2014-10-18 02:07:35.409 291 11371.35 57.68 57131.62 88888.00 2014-10-18 02:07:35.909 291 11371.34 57.70 57131.64 88888.00 2014-10-18 02:07:36.409 291 11371.32 57.71 57131.68 88888.00 2014-10-18 02:07:36.909 291 11371.29 57.76 57131.67 88888.00 2014-10-18 02:07:37.409 291 11371.29 57.80 57131.69 88888.00 2014-10-18 02:07:37.909 291 11371.27 57.77 57131.68 88888.00 2014-10-18 02:07:38.409 291 11371.24 57.76 57131.70 88888.00 2014-10-18 02:07:38.909 291 11371.22 57.77 57131.70 88888.00 2014-10-18 02:07:39.409 291 11371.18 57.77 57131.72 88888.00 2014-10-18 02:07:39.909 291 11371.19 57.80 57131.74 88888.00 2014-10-18 02:07:40.409 291 11371.15 57.80 57131.81 88888.00 2014-10-18 02:07:40.909 291 11371.12 57.83 57131.83 88888.00 2014-10-18 02:07:41.409 291 11371.10 57.82 57131.83 88888.00 2014-10-18 02:07:41.909 291 11371.08 57.84 57131.89 88888.00 2014-10-18 02:07:42.409 291 11371.06 57.83 57131.88 88888.00 2014-10-18 02:07:42.909 291 11371.06 57.91 57131.87 88888.00 2014-10-18 02:07:43.409 291 11371.05 57.91 57131.83 88888.00 2014-10-18 02:07:43.909 291 11371.03 57.92 57131.86 88888.00 2014-10-18 02:07:44.409 291 11370.99 57.94 57131.87 88888.00 2014-10-18 02:07:44.909 291 11371.01 57.91 57131.83 88888.00 2014-10-18 02:07:45.409 291 11370.96 57.91 57131.91 88888.00 2014-10-18 02:07:45.909 291 11370.92 57.90 57131.89 88888.00 2014-10-18 02:07:46.409 291 11370.92 57.90 57131.91 88888.00 2014-10-18 02:07:46.909 291 11370.90 57.89 57131.93 88888.00 2014-10-18 02:07:47.409 291 11370.85 57.90 57131.93 88888.00 2014-10-18 02:07:47.909 291 11370.83 57.95 57132.01 88888.00 2014-10-18 02:07:48.409 291 11370.77 57.96 57132.01 88888.00 2014-10-18 02:07:48.909 291 11370.76 57.94 57132.02 88888.00 2014-10-18 02:07:49.409 291 11370.71 57.96 57132.00 88888.00 2014-10-18 02:07:49.909 291 11370.70 57.98 57131.99 88888.00 2014-10-18 02:07:50.409 291 11370.69 58.01 57132.07 88888.00 2014-10-18 02:07:50.909 291 11370.65 58.00 57132.10 88888.00 2014-10-18 02:07:51.409 291 11370.68 58.00 57132.05 88888.00 2014-10-18 02:07:51.909 291 11370.68 57.98 57132.07 88888.00 2014-10-18 02:07:52.409 291 11370.68 58.03 57132.12 88888.00 2014-10-18 02:07:52.909 291 11370.63 58.00 57132.17 88888.00 2014-10-18 02:07:53.409 291 11370.63 58.00 57132.23 88888.00 2014-10-18 02:07:53.909 291 11370.57 57.98 57132.25 88888.00 2014-10-18 02:07:54.409 291 11370.49 57.97 57132.23 88888.00 2014-10-18 02:07:54.909 291 11370.45 58.01 57132.27 88888.00 2014-10-18 02:07:55.409 291 11370.48 58.05 57132.25 88888.00 2014-10-18 02:07:55.909 291 11370.43 58.01 57132.19 88888.00 2014-10-18 02:07:56.409 291 11370.41 57.96 57132.21 88888.00 2014-10-18 02:07:56.909 291 11370.38 58.00 57132.26 88888.00 2014-10-18 02:07:57.409 291 11370.37 58.03 57132.31 88888.00 2014-10-18 02:07:57.909 291 11370.32 58.00 57132.31 88888.00 2014-10-18 02:07:58.409 291 11370.29 57.97 57132.31 88888.00 2014-10-18 02:07:58.909 291 11370.31 57.95 57132.34 88888.00 2014-10-18 02:07:59.409 291 11370.28 57.90 57132.39 88888.00 2014-10-18 02:07:59.909 291 11370.23 57.94 57132.38 88888.00 2014-10-18 02:08:00.409 291 11370.23 57.98 57132.34 88888.00 2014-10-18 02:08:00.909 291 11370.20 57.95 57132.38 88888.00 2014-10-18 02:08:01.409 291 11370.16 57.91 57132.38 88888.00 2014-10-18 02:08:01.909 291 11370.10 57.90 57132.41 88888.00 2014-10-18 02:08:02.409 291 11370.10 57.89 57132.47 88888.00 2014-10-18 02:08:02.909 291 11370.07 57.92 57132.49 88888.00 2014-10-18 02:08:03.409 291 11370.07 57.90 57132.51 88888.00 2014-10-18 02:08:03.909 291 11370.06 57.89 57132.49 88888.00 2014-10-18 02:08:04.409 291 11370.02 57.91 57132.51 88888.00 2014-10-18 02:08:04.909 291 11370.06 57.89 57132.55 88888.00 2014-10-18 02:08:05.409 291 11370.03 57.90 57132.59 88888.00 2014-10-18 02:08:05.909 291 11369.93 57.90 57132.58 88888.00 2014-10-18 02:08:06.409 291 11369.88 57.84 57132.60 88888.00 2014-10-18 02:08:06.909 291 11369.85 57.82 57132.60 88888.00 2014-10-18 02:08:07.409 291 11369.82 57.82 57132.59 88888.00 2014-10-18 02:08:07.909 291 11369.75 57.82 57132.65 88888.00 2014-10-18 02:08:08.409 291 11369.74 57.81 57132.72 88888.00 2014-10-18 02:08:08.909 291 11369.72 57.80 57132.72 88888.00 2014-10-18 02:08:09.409 291 11369.71 57.78 57132.77 88888.00 2014-10-18 02:08:09.909 291 11369.71 57.76 57132.84 88888.00 2014-10-18 02:08:10.409 291 11369.67 57.74 57132.83 88888.00 2014-10-18 02:08:10.909 291 11369.65 57.71 57132.81 88888.00 2014-10-18 02:08:11.409 291 11369.60 57.67 57132.81 88888.00 2014-10-18 02:08:11.909 291 11369.59 57.70 57132.88 88888.00 2014-10-18 02:08:12.409 291 11369.55 57.70 57132.90 88888.00 2014-10-18 02:08:12.909 291 11369.52 57.69 57132.97 88888.00 2014-10-18 02:08:13.409 291 11369.50 57.67 57132.95 88888.00 2014-10-18 02:08:13.909 291 11369.45 57.61 57132.94 88888.00 2014-10-18 02:08:14.409 291 11369.43 57.53 57133.03 88888.00 2014-10-18 02:08:14.909 291 11369.39 57.50 57133.04 88888.00 2014-10-18 02:08:15.409 291 11369.36 57.48 57133.07 88888.00 2014-10-18 02:08:15.909 291 11369.37 57.50 57133.05 88888.00 2014-10-18 02:08:16.409 291 11369.36 57.51 57133.04 88888.00 2014-10-18 02:08:16.909 291 11369.30 57.53 57133.10 88888.00 2014-10-18 02:08:17.409 291 11369.24 57.51 57133.15 88888.00 2014-10-18 02:08:17.909 291 11369.19 57.48 57133.16 88888.00 2014-10-18 02:08:18.409 291 11369.16 57.46 57133.22 88888.00 2014-10-18 02:08:18.909 291 11369.16 57.48 57133.28 88888.00 2014-10-18 02:08:19.409 291 11369.13 57.46 57133.37 88888.00 2014-10-18 02:08:19.909 291 11369.05 57.41 57133.37 88888.00 2014-10-18 02:08:20.409 291 11368.98 57.34 57133.42 88888.00 2014-10-18 02:08:20.909 291 11368.96 57.35 57133.48 88888.00 2014-10-18 02:08:21.409 291 11368.92 57.35 57133.50 88888.00 2014-10-18 02:08:21.909 291 11368.85 57.35 57133.59 88888.00 2014-10-18 02:08:22.409 291 11368.85 57.33 57133.66 88888.00 2014-10-18 02:08:22.909 291 11368.82 57.27 57133.71 88888.00 2014-10-18 02:08:23.409 291 11368.75 57.28 57133.73 88888.00 2014-10-18 02:08:23.909 291 11368.70 57.27 57133.77 88888.00 2014-10-18 02:08:24.409 291 11368.64 57.25 57133.80 88888.00 2014-10-18 02:08:24.909 291 11368.61 57.25 57133.82 88888.00 2014-10-18 02:08:25.409 291 11368.58 57.23 57133.91 88888.00 2014-10-18 02:08:25.909 291 11368.53 57.23 57133.91 88888.00 2014-10-18 02:08:26.409 291 11368.46 57.20 57133.97 88888.00 2014-10-18 02:08:26.909 291 11368.42 57.17 57134.04 88888.00 2014-10-18 02:08:27.409 291 11368.41 57.15 57134.13 88888.00 2014-10-18 02:08:27.909 291 11368.36 57.14 57134.22 88888.00 2014-10-18 02:08:28.409 291 11368.32 57.12 57134.25 88888.00 2014-10-18 02:08:28.909 291 11368.29 57.08 57134.29 88888.00 2014-10-18 02:08:29.409 291 11368.25 57.07 57134.33 88888.00 2014-10-18 02:08:29.909 291 11368.19 57.05 57134.35 88888.00 2014-10-18 02:08:30.409 291 11368.13 57.02 57134.33 88888.00 2014-10-18 02:08:30.909 291 11368.05 56.99 57134.37 88888.00 2014-10-18 02:08:31.409 291 11368.02 56.95 57134.43 88888.00 2014-10-18 02:08:31.909 291 11368.00 56.92 57134.56 88888.00 2014-10-18 02:08:32.409 291 11367.98 56.89 57134.57 88888.00 2014-10-18 02:08:32.909 291 11367.92 56.89 57134.59 88888.00 2014-10-18 02:08:33.409 291 11367.83 56.88 57134.68 88888.00 2014-10-18 02:08:33.909 291 11367.79 56.86 57134.72 88888.00 2014-10-18 02:08:34.409 291 11367.80 56.86 57134.78 88888.00 2014-10-18 02:08:34.909 291 11367.80 56.82 57134.87 88888.00 2014-10-18 02:08:35.409 291 11367.74 56.81 57134.96 88888.00 2014-10-18 02:08:35.909 291 11367.72 56.80 57135.03 88888.00 2014-10-18 02:08:36.409 291 11367.65 56.79 57135.07 88888.00 2014-10-18 02:08:36.909 291 11367.59 56.74 57135.19 88888.00 2014-10-18 02:08:37.409 291 11367.58 56.67 57135.21 88888.00 2014-10-18 02:08:37.909 291 11367.51 56.68 57135.28 88888.00 2014-10-18 02:08:38.409 291 11367.45 56.66 57135.40 88888.00 2014-10-18 02:08:38.909 291 11367.40 56.62 57135.44 88888.00 2014-10-18 02:08:39.409 291 11367.38 56.62 57135.58 88888.00 2014-10-18 02:08:39.909 291 11367.35 56.61 57135.71 88888.00 2014-10-18 02:08:40.409 291 11367.29 56.60 57135.79 88888.00 2014-10-18 02:08:40.909 291 11367.30 56.58 57135.81 88888.00 2014-10-18 02:08:41.409 291 11367.28 56.54 57135.89 88888.00 2014-10-18 02:08:41.909 291 11367.26 56.57 57136.00 88888.00 2014-10-18 02:08:42.409 291 11367.17 56.51 57136.05 88888.00 2014-10-18 02:08:42.909 291 11367.15 56.45 57136.04 88888.00 2014-10-18 02:08:43.409 291 11367.10 56.42 57136.10 88888.00 2014-10-18 02:08:43.909 291 11367.04 56.40 57136.17 88888.00 2014-10-18 02:08:44.409 291 11367.02 56.39 57136.30 88888.00 2014-10-18 02:08:44.909 291 11367.00 56.39 57136.38 88888.00 2014-10-18 02:08:45.409 291 11366.97 56.38 57136.45 88888.00 2014-10-18 02:08:45.909 291 11366.97 56.33 57136.54 88888.00 2014-10-18 02:08:46.409 291 11366.91 56.32 57136.66 88888.00 2014-10-18 02:08:46.909 291 11366.87 56.30 57136.77 88888.00 2014-10-18 02:08:47.409 291 11366.82 56.28 57136.89 88888.00 2014-10-18 02:08:47.909 291 11366.84 56.28 57136.99 88888.00 2014-10-18 02:08:48.409 291 11366.82 56.26 57137.08 88888.00 2014-10-18 02:08:48.909 291 11366.72 56.27 57137.19 88888.00 2014-10-18 02:08:49.409 291 11366.69 56.25 57137.24 88888.00 2014-10-18 02:08:49.909 291 11366.68 56.23 57137.34 88888.00 2014-10-18 02:08:50.409 291 11366.66 56.25 57137.50 88888.00 2014-10-18 02:08:50.909 291 11366.62 56.14 57137.58 88888.00 2014-10-18 02:08:51.409 291 11366.56 56.14 57137.65 88888.00 2014-10-18 02:08:51.909 291 11366.49 56.12 57137.73 88888.00 2014-10-18 02:08:52.409 291 11366.48 56.12 57137.79 88888.00 2014-10-18 02:08:52.909 291 11366.46 56.13 57137.88 88888.00 2014-10-18 02:08:53.409 291 11366.45 56.13 57137.92 88888.00 2014-10-18 02:08:53.909 291 11366.44 56.05 57137.98 88888.00 2014-10-18 02:08:54.409 291 11366.38 56.05 57138.09 88888.00 2014-10-18 02:08:54.909 291 11366.40 56.03 57138.22 88888.00 2014-10-18 02:08:55.409 291 11366.30 56.01 57138.33 88888.00 2014-10-18 02:08:55.909 291 11366.24 56.01 57138.43 88888.00 2014-10-18 02:08:56.409 291 11366.22 55.97 57138.56 88888.00 2014-10-18 02:08:56.909 291 11366.20 55.97 57138.50 88888.00 2014-10-18 02:08:57.409 291 11366.18 55.94 57138.54 88888.00 2014-10-18 02:08:57.909 291 11366.15 55.97 57138.65 88888.00 2014-10-18 02:08:58.409 291 11366.14 55.94 57138.92 88888.00 2014-10-18 02:08:58.909 291 11366.10 55.89 57139.20 88888.00 2014-10-18 02:08:59.409 291 11366.08 55.84 57139.24 88888.00 2014-10-18 02:08:59.909 291 11366.04 55.83 57139.31 88888.00 2014-10-18 02:09:00.409 291 11365.99 55.84 57139.44 88888.00 2014-10-18 02:09:00.909 291 11365.96 55.83 57139.55 88888.00 2014-10-18 02:09:01.409 291 11365.96 55.85 57139.68 88888.00 2014-10-18 02:09:01.909 291 11365.93 55.83 57139.76 88888.00 2014-10-18 02:09:02.409 291 11365.85 55.80 57139.91 88888.00 2014-10-18 02:09:02.909 291 11365.80 55.78 57140.06 88888.00 2014-10-18 02:09:03.409 291 11365.75 55.79 57140.16 88888.00 2014-10-18 02:09:03.909 291 11365.75 55.73 57140.24 88888.00 2014-10-18 02:09:04.409 291 11365.78 55.69 57140.35 88888.00 2014-10-18 02:09:04.909 291 11365.80 55.69 57140.49 88888.00 2014-10-18 02:09:05.409 291 11365.79 55.70 57140.58 88888.00 2014-10-18 02:09:05.909 291 11365.76 55.67 57140.72 88888.00 2014-10-18 02:09:06.409 291 11365.72 55.65 57140.79 88888.00 2014-10-18 02:09:06.909 291 11365.75 55.65 57140.88 88888.00 2014-10-18 02:09:07.409 291 11365.70 55.64 57141.03 88888.00 2014-10-18 02:09:07.909 291 11365.70 55.59 57141.18 88888.00 2014-10-18 02:09:08.409 291 11365.69 55.64 57141.29 88888.00 2014-10-18 02:09:08.909 291 11365.61 55.63 57141.38 88888.00 2014-10-18 02:09:09.409 291 11365.56 55.59 57141.51 88888.00 2014-10-18 02:09:09.909 291 11365.61 55.58 57141.63 88888.00 2014-10-18 02:09:10.409 291 11365.54 55.57 57141.80 88888.00 2014-10-18 02:09:10.909 291 11365.50 55.53 57141.87 88888.00 2014-10-18 02:09:11.409 291 11365.47 55.53 57142.02 88888.00 2014-10-18 02:09:11.909 291 11365.45 55.56 57142.12 88888.00 2014-10-18 02:09:12.409 291 11365.44 55.57 57142.26 88888.00 2014-10-18 02:09:12.909 291 11365.36 55.55 57142.35 88888.00 2014-10-18 02:09:13.409 291 11365.34 55.55 57142.46 88888.00 2014-10-18 02:09:13.909 291 11365.30 55.55 57142.65 88888.00 2014-10-18 02:09:14.409 291 11365.26 55.52 57142.83 88888.00 2014-10-18 02:09:14.909 291 11365.29 55.47 57142.93 88888.00 2014-10-18 02:09:15.409 291 11365.28 55.43 57143.08 88888.00 2014-10-18 02:09:15.909 291 11365.29 55.40 57143.14 88888.00 2014-10-18 02:09:16.409 291 11365.22 55.43 57143.29 88888.00 2014-10-18 02:09:16.909 291 11365.19 55.46 57143.47 88888.00 2014-10-18 02:09:17.409 291 11365.16 55.43 57143.57 88888.00 2014-10-18 02:09:17.909 291 11365.08 55.42 57143.73 88888.00 2014-10-18 02:09:18.409 291 11365.02 55.42 57143.85 88888.00 2014-10-18 02:09:18.909 291 11365.07 55.38 57143.98 88888.00 2014-10-18 02:09:19.409 291 11365.01 55.40 57144.12 88888.00 2014-10-18 02:09:19.909 291 11364.99 55.44 57144.25 88888.00 2014-10-18 02:09:20.409 291 11364.93 55.43 57144.36 88888.00 2014-10-18 02:09:20.909 291 11364.91 55.43 57144.47 88888.00 2014-10-18 02:09:21.409 291 11364.95 55.44 57144.60 88888.00 2014-10-18 02:09:21.909 291 11364.92 55.42 57144.73 88888.00 2014-10-18 02:09:22.409 291 11364.89 55.38 57144.85 88888.00 2014-10-18 02:09:22.909 291 11364.87 55.40 57145.01 88888.00 2014-10-18 02:09:23.409 291 11364.87 55.42 57145.10 88888.00 2014-10-18 02:09:23.909 291 11364.86 55.38 57145.24 88888.00 2014-10-18 02:09:24.409 291 11364.81 55.40 57145.42 88888.00 2014-10-18 02:09:24.909 291 11364.78 55.43 57145.53 88888.00 2014-10-18 02:09:25.409 291 11364.74 55.46 57145.61 88888.00 2014-10-18 02:09:25.909 291 11364.71 55.45 57145.71 88888.00 2014-10-18 02:09:26.409 291 11364.69 55.43 57145.78 88888.00 2014-10-18 02:09:26.909 291 11364.67 55.40 57145.93 88888.00 2014-10-18 02:09:27.409 291 11364.62 55.42 57146.10 88888.00 2014-10-18 02:09:27.909 291 11364.54 55.45 57146.17 88888.00 2014-10-18 02:09:28.409 291 11364.58 55.40 57146.27 88888.00 2014-10-18 02:09:28.909 291 11364.61 55.40 57146.42 88888.00 2014-10-18 02:09:29.409 291 11364.53 55.39 57146.55 88888.00 2014-10-18 02:09:29.909 291 11364.52 55.43 57146.68 88888.00 2014-10-18 02:09:30.409 291 11364.54 55.42 57146.81 88888.00 2014-10-18 02:09:30.909 291 11364.54 55.37 57146.90 88888.00 2014-10-18 02:09:31.409 291 11364.51 55.35 57147.01 88888.00 2014-10-18 02:09:31.909 291 11364.43 55.35 57147.12 88888.00 2014-10-18 02:09:32.409 291 11364.43 55.32 57147.23 88888.00 2014-10-18 02:09:32.909 291 11364.40 55.38 57147.40 88888.00 2014-10-18 02:09:33.409 291 11364.36 55.42 57147.54 88888.00 2014-10-18 02:09:33.909 291 11364.31 55.37 57147.68 88888.00 2014-10-18 02:09:34.409 291 11364.32 55.39 57147.84 88888.00 2014-10-18 02:09:34.909 291 11364.26 55.43 57147.94 88888.00 2014-10-18 02:09:35.409 291 11364.18 55.43 57148.04 88888.00 2014-10-18 02:09:35.909 291 11364.18 55.44 57148.22 88888.00 2014-10-18 02:09:36.409 291 11364.15 55.38 57148.35 88888.00 2014-10-18 02:09:36.909 291 11364.06 55.40 57148.42 88888.00 2014-10-18 02:09:37.409 291 11364.08 55.43 57148.61 88888.00 2014-10-18 02:09:37.909 291 11364.08 55.44 57148.74 88888.00 2014-10-18 02:09:38.409 291 11364.04 55.42 57148.82 88888.00 2014-10-18 02:09:38.909 291 11363.96 55.39 57148.95 88888.00 2014-10-18 02:09:39.409 291 11363.94 55.42 57149.08 88888.00 2014-10-18 02:09:39.909 291 11363.97 55.40 57149.25 88888.00 2014-10-18 02:09:40.409 291 11363.88 55.39 57149.32 88888.00 2014-10-18 02:09:40.909 291 11363.87 55.42 57149.41 88888.00 2014-10-18 02:09:41.409 291 11363.85 55.44 57149.58 88888.00 2014-10-18 02:09:41.909 291 11363.77 55.49 57149.73 88888.00 2014-10-18 02:09:42.409 291 11363.69 55.44 57149.89 88888.00 2014-10-18 02:09:42.909 291 11363.64 55.39 57149.93 88888.00 2014-10-18 02:09:43.409 291 11363.59 55.43 57150.05 88888.00 2014-10-18 02:09:43.909 291 11363.57 55.44 57150.17 88888.00 2014-10-18 02:09:44.409 291 11363.54 55.45 57150.34 88888.00 2014-10-18 02:09:44.909 291 11363.49 55.44 57150.51 88888.00 2014-10-18 02:09:45.409 291 11363.48 55.45 57150.63 88888.00 2014-10-18 02:09:45.909 291 11363.42 55.44 57150.70 88888.00 2014-10-18 02:09:46.409 291 11363.37 55.47 57150.85 88888.00 2014-10-18 02:09:46.909 291 11363.36 55.50 57150.97 88888.00 2014-10-18 02:09:47.409 291 11363.29 55.46 57151.05 88888.00 2014-10-18 02:09:47.909 291 11363.29 55.46 57151.20 88888.00 2014-10-18 02:09:48.409 291 11363.21 55.45 57151.25 88888.00 2014-10-18 02:09:48.909 291 11363.18 55.45 57151.30 88888.00 2014-10-18 02:09:49.409 291 11363.16 55.42 57151.47 88888.00 2014-10-18 02:09:49.909 291 11363.08 55.46 57151.62 88888.00 2014-10-18 02:09:50.409 291 11363.00 55.49 57151.65 88888.00 2014-10-18 02:09:50.909 291 11363.02 55.49 57151.78 88888.00 2014-10-18 02:09:51.409 291 11362.99 55.53 57151.92 88888.00 2014-10-18 02:09:51.909 291 11362.93 55.53 57151.96 88888.00 2014-10-18 02:09:52.409 291 11362.87 55.55 57151.96 88888.00 2014-10-18 02:09:52.909 291 11362.85 55.53 57151.92 88888.00 2014-10-18 02:09:53.409 291 11362.80 55.53 57152.09 88888.00 2014-10-18 02:09:53.909 291 11362.73 55.50 57152.41 88888.00 2014-10-18 02:09:54.409 291 11362.69 55.49 57152.59 88888.00 2014-10-18 02:09:54.909 291 11362.60 55.50 57152.62 88888.00 2014-10-18 02:09:55.409 291 11362.63 55.50 57152.68 88888.00 2014-10-18 02:09:55.909 291 11362.59 55.53 57152.78 88888.00 2014-10-18 02:09:56.409 291 11362.57 55.56 57152.94 88888.00 2014-10-18 02:09:56.909 291 11362.49 55.52 57153.07 88888.00 2014-10-18 02:09:57.409 291 11362.43 55.55 57153.23 88888.00 2014-10-18 02:09:57.909 291 11362.37 55.55 57153.26 88888.00 2014-10-18 02:09:58.409 291 11362.35 55.55 57153.36 88888.00 2014-10-18 02:09:58.909 291 11362.34 55.51 57153.41 88888.00 2014-10-18 02:09:59.409 291 11362.24 55.51 57153.50 88888.00 2014-10-18 02:09:59.909 291 11362.20 55.51 57153.63 88888.00 2014-10-18 02:10:00.409 291 11362.15 55.55 57153.69 88888.00 2014-10-18 02:10:00.909 291 11362.11 55.57 57153.76 88888.00 2014-10-18 02:10:01.409 291 11362.04 55.58 57153.83 88888.00 2014-10-18 02:10:01.909 291 11362.02 55.56 57153.96 88888.00 2014-10-18 02:10:02.409 291 11361.97 55.63 57153.99 88888.00 2014-10-18 02:10:02.909 291 11361.96 55.62 57154.08 88888.00 2014-10-18 02:10:03.409 291 11361.90 55.64 57154.13 88888.00 2014-10-18 02:10:03.909 291 11361.82 55.62 57154.19 88888.00 2014-10-18 02:10:04.409 291 11361.77 55.57 57154.15 88888.00 2014-10-18 02:10:04.909 291 11361.74 55.59 57154.25 88888.00 2014-10-18 02:10:05.409 291 11361.73 55.57 57154.27 88888.00 2014-10-18 02:10:05.909 291 11361.66 55.53 57154.34 88888.00 2014-10-18 02:10:06.409 291 11361.63 55.58 57154.40 88888.00 2014-10-18 02:10:06.909 291 11361.61 55.63 57154.44 88888.00 2014-10-18 02:10:07.409 291 11361.60 55.58 57154.48 88888.00 2014-10-18 02:10:07.909 291 11361.56 55.60 57154.59 88888.00 2014-10-18 02:10:08.409 291 11361.58 55.60 57154.65 88888.00 2014-10-18 02:10:08.909 291 11361.51 55.64 57154.64 88888.00 2014-10-18 02:10:09.409 291 11361.47 55.65 57154.71 88888.00 2014-10-18 02:10:09.909 291 11361.42 55.64 57154.78 88888.00 2014-10-18 02:10:10.409 291 11361.39 55.60 57154.81 88888.00 2014-10-18 02:10:10.909 291 11361.35 55.62 57154.86 88888.00 2014-10-18 02:10:11.409 291 11361.30 55.60 57154.87 88888.00 2014-10-18 02:10:11.909 291 11361.21 55.59 57154.93 88888.00 2014-10-18 02:10:12.409 291 11361.18 55.59 57154.95 88888.00 2014-10-18 02:10:12.909 291 11361.21 55.62 57155.03 88888.00 2014-10-18 02:10:13.409 291 11361.18 55.60 57155.04 88888.00 2014-10-18 02:10:13.909 291 11361.09 55.63 57155.08 88888.00 2014-10-18 02:10:14.409 291 11361.04 55.64 57155.13 88888.00 2014-10-18 02:10:14.909 291 11361.05 55.64 57155.16 88888.00 2014-10-18 02:10:15.409 291 11360.97 55.66 57155.18 88888.00 2014-10-18 02:10:15.909 291 11360.93 55.64 57155.25 88888.00 2014-10-18 02:10:16.409 291 11360.83 55.64 57155.30 88888.00 2014-10-18 02:10:16.909 291 11360.83 55.65 57155.34 88888.00 2014-10-18 02:10:17.409 291 11360.83 55.66 57155.37 88888.00 2014-10-18 02:10:17.909 291 11360.78 55.67 57155.41 88888.00 2014-10-18 02:10:18.409 291 11360.70 55.65 57155.44 88888.00 2014-10-18 02:10:18.909 291 11360.69 55.63 57155.49 88888.00 2014-10-18 02:10:19.409 291 11360.62 55.65 57155.51 88888.00 2014-10-18 02:10:19.909 291 11360.59 55.58 57155.60 88888.00 2014-10-18 02:10:20.409 291 11360.55 55.59 57155.67 88888.00 2014-10-18 02:10:20.909 291 11360.47 55.62 57155.70 88888.00 2014-10-18 02:10:21.409 291 11360.40 55.64 57155.74 88888.00 2014-10-18 02:10:21.909 291 11360.38 55.62 57155.74 88888.00 2014-10-18 02:10:22.409 291 11360.37 55.63 57155.80 88888.00 2014-10-18 02:10:22.909 291 11360.31 55.64 57155.82 88888.00 2014-10-18 02:10:23.409 291 11360.26 55.63 57155.89 88888.00 2014-10-18 02:10:23.909 291 11360.21 55.58 57155.83 88888.00 2014-10-18 02:10:24.409 291 11360.19 55.57 57155.87 88888.00 2014-10-18 02:10:24.909 291 11360.14 55.60 57155.86 88888.00 2014-10-18 02:10:25.409 291 11360.06 55.60 57155.82 88888.00 2014-10-18 02:10:25.909 291 11360.05 55.62 57155.88 88888.00 2014-10-18 02:10:26.409 291 11360.00 55.60 57155.92 88888.00 2014-10-18 02:10:26.909 291 11359.95 55.63 57155.92 88888.00 2014-10-18 02:10:27.409 291 11359.93 55.64 57155.96 88888.00 2014-10-18 02:10:27.909 291 11359.84 55.64 57156.00 88888.00 2014-10-18 02:10:28.409 291 11359.79 55.62 57156.01 88888.00 2014-10-18 02:10:28.909 291 11359.77 55.62 57156.05 88888.00 2014-10-18 02:10:29.409 291 11359.73 55.62 57156.05 88888.00 2014-10-18 02:10:29.909 291 11359.65 55.66 57156.03 88888.00 2014-10-18 02:10:30.409 291 11359.56 55.66 57156.03 88888.00 2014-10-18 02:10:30.909 291 11359.50 55.64 57156.03 88888.00 2014-10-18 02:10:31.409 291 11359.49 55.62 57156.14 88888.00 2014-10-18 02:10:31.909 291 11359.43 55.62 57156.17 88888.00 2014-10-18 02:10:32.409 291 11359.37 55.58 57156.17 88888.00 2014-10-18 02:10:32.909 291 11359.36 55.60 57156.21 88888.00 2014-10-18 02:10:33.409 291 11359.32 55.63 57156.21 88888.00 2014-10-18 02:10:33.909 291 11359.26 55.62 57156.21 88888.00 2014-10-18 02:10:34.409 291 11359.19 55.60 57156.21 88888.00 2014-10-18 02:10:34.909 291 11359.17 55.63 57156.20 88888.00 2014-10-18 02:10:35.409 291 11359.11 55.62 57156.21 88888.00 2014-10-18 02:10:35.909 291 11359.06 55.63 57156.31 88888.00 2014-10-18 02:10:36.409 291 11359.01 55.63 57156.32 88888.00 2014-10-18 02:10:36.909 291 11358.94 55.57 57156.32 88888.00 2014-10-18 02:10:37.409 291 11358.88 55.58 57156.33 88888.00 2014-10-18 02:10:37.909 291 11358.84 55.57 57156.33 88888.00 2014-10-18 02:10:38.409 291 11358.84 55.62 57156.38 88888.00 2014-10-18 02:10:38.909 291 11358.77 55.65 57156.39 88888.00 2014-10-18 02:10:39.409 291 11358.70 55.64 57156.37 88888.00 2014-10-18 02:10:39.909 291 11358.68 55.65 57156.38 88888.00 2014-10-18 02:10:40.409 291 11358.64 55.66 57156.39 88888.00 2014-10-18 02:10:40.909 291 11358.60 55.65 57156.39 88888.00 2014-10-18 02:10:41.409 291 11358.53 55.64 57156.46 88888.00 2014-10-18 02:10:41.909 291 11358.52 55.60 57156.44 88888.00 2014-10-18 02:10:42.409 291 11358.48 55.57 57156.43 88888.00 2014-10-18 02:10:42.909 291 11358.43 55.58 57156.39 88888.00 2014-10-18 02:10:43.409 291 11358.39 55.62 57156.45 88888.00 2014-10-18 02:10:43.909 291 11358.38 55.63 57156.44 88888.00 2014-10-18 02:10:44.409 291 11358.33 55.60 57156.43 88888.00 2014-10-18 02:10:44.909 291 11358.28 55.64 57156.49 88888.00 2014-10-18 02:10:45.409 291 11358.26 55.64 57156.53 88888.00 2014-10-18 02:10:45.909 291 11358.20 55.58 57156.47 88888.00 2014-10-18 02:10:46.409 291 11358.18 55.58 57156.56 88888.00 2014-10-18 02:10:46.909 291 11358.19 55.60 57156.53 88888.00 2014-10-18 02:10:47.409 291 11358.11 55.62 57156.54 88888.00 2014-10-18 02:10:47.909 291 11358.04 55.60 57156.56 88888.00 2014-10-18 02:10:48.409 291 11358.00 55.59 57156.53 88888.00 2014-10-18 02:10:48.909 291 11357.98 55.57 57156.53 88888.00 2014-10-18 02:10:49.409 291 11357.98 55.57 57156.52 88888.00 2014-10-18 02:10:49.909 291 11357.91 55.57 57156.46 88888.00 2014-10-18 02:10:50.409 291 11357.87 55.55 57156.50 88888.00 2014-10-18 02:10:50.909 291 11357.85 55.56 57156.50 88888.00 2014-10-18 02:10:51.409 291 11357.79 55.58 57156.46 88888.00 2014-10-18 02:10:51.909 291 11357.76 55.58 57156.45 88888.00 2014-10-18 02:10:52.409 291 11357.73 55.57 57156.49 88888.00 2014-10-18 02:10:52.909 291 11357.72 55.56 57156.47 88888.00 2014-10-18 02:10:53.409 291 11357.64 55.56 57156.41 88888.00 2014-10-18 02:10:53.909 291 11357.59 55.56 57156.44 88888.00 2014-10-18 02:10:54.409 291 11357.58 55.60 57156.40 88888.00 2014-10-18 02:10:54.909 291 11357.56 55.59 57156.40 88888.00 2014-10-18 02:10:55.409 291 11357.50 55.59 57156.41 88888.00 2014-10-18 02:10:55.909 291 11357.43 55.57 57156.38 88888.00 2014-10-18 02:10:56.409 291 11357.39 55.53 57156.44 88888.00 2014-10-18 02:10:56.909 291 11357.36 55.57 57156.44 88888.00 2014-10-18 02:10:57.409 291 11357.34 55.57 57156.38 88888.00 2014-10-18 02:10:57.909 291 11357.28 55.56 57156.39 88888.00 2014-10-18 02:10:58.409 291 11357.22 55.57 57156.38 88888.00 2014-10-18 02:10:58.909 291 11357.20 55.55 57156.39 88888.00 2014-10-18 02:10:59.409 291 11357.17 55.55 57156.35 88888.00 2014-10-18 02:10:59.909 291 11357.17 55.55 57156.34 88888.00 2014-10-18 02:11:00.409 291 11357.09 55.53 57156.30 88888.00 2014-10-18 02:11:00.909 291 11357.04 55.57 57156.30 88888.00 2014-10-18 02:11:01.409 291 11356.96 55.57 57156.22 88888.00 2014-10-18 02:11:01.909 291 11356.93 55.55 57156.20 88888.00 2014-10-18 02:11:02.409 291 11356.88 55.52 57156.19 88888.00 2014-10-18 02:11:02.909 291 11356.82 55.53 57156.19 88888.00 2014-10-18 02:11:03.409 291 11356.76 55.50 57156.17 88888.00 2014-10-18 02:11:03.909 291 11356.75 55.49 57156.11 88888.00 2014-10-18 02:11:04.409 291 11356.75 55.49 57156.09 88888.00 2014-10-18 02:11:04.909 291 11356.67 55.56 57156.07 88888.00 2014-10-18 02:11:05.410 291 11356.59 55.56 57156.13 88888.00 2014-10-18 02:11:05.910 291 11356.56 55.52 57156.12 88888.00 2014-10-18 02:11:06.410 291 11356.55 55.47 57156.07 88888.00 2014-10-18 02:11:06.910 291 11356.59 55.45 57156.03 88888.00 2014-10-18 02:11:07.410 291 11356.49 55.46 57156.02 88888.00 2014-10-18 02:11:07.910 291 11356.41 55.50 57156.02 88888.00 2014-10-18 02:11:08.410 291 11356.38 55.46 57156.03 88888.00 2014-10-18 02:11:08.910 291 11356.33 55.43 57156.03 88888.00 2014-10-18 02:11:09.410 291 11356.38 55.47 57155.99 88888.00 2014-10-18 02:11:09.910 291 11356.33 55.43 57155.98 88888.00 2014-10-18 02:11:10.410 291 11356.27 55.40 57155.98 88888.00 2014-10-18 02:11:10.910 291 11356.18 55.45 57155.95 88888.00 2014-10-18 02:11:11.410 291 11356.12 55.43 57155.98 88888.00 2014-10-18 02:11:11.910 291 11356.12 55.46 57155.99 88888.00 2014-10-18 02:11:12.410 291 11356.09 55.46 57155.96 88888.00 2014-10-18 02:11:12.910 291 11356.02 55.44 57155.92 88888.00 2014-10-18 02:11:13.410 291 11355.98 55.40 57155.92 88888.00 2014-10-18 02:11:13.910 291 11355.92 55.40 57155.90 88888.00 2014-10-18 02:11:14.410 291 11355.93 55.43 57155.89 88888.00 2014-10-18 02:11:14.910 291 11355.91 55.44 57155.79 88888.00 2014-10-18 02:11:15.410 291 11355.82 55.45 57155.73 88888.00 2014-10-18 02:11:15.910 291 11355.79 55.42 57155.64 88888.00 2014-10-18 02:11:16.410 291 11355.75 55.38 57155.61 88888.00 2014-10-18 02:11:16.910 291 11355.67 55.38 57155.63 88888.00 2014-10-18 02:11:17.410 291 11355.67 55.37 57155.62 88888.00 2014-10-18 02:11:17.910 291 11355.63 55.33 57155.57 88888.00 2014-10-18 02:11:18.410 291 11355.60 55.31 57155.60 88888.00 2014-10-18 02:11:18.910 291 11355.54 55.31 57155.58 88888.00 2014-10-18 02:11:19.410 291 11355.51 55.30 57155.63 88888.00 2014-10-18 02:11:19.910 291 11355.48 55.26 57155.53 88888.00 2014-10-18 02:11:20.410 291 11355.46 55.24 57155.43 88888.00 2014-10-18 02:11:20.910 291 11355.39 55.23 57155.43 88888.00 2014-10-18 02:11:21.410 291 11355.34 55.23 57155.42 88888.00 2014-10-18 02:11:21.910 291 11355.30 55.21 57155.37 88888.00 2014-10-18 02:11:22.410 291 11355.30 55.21 57155.35 88888.00 2014-10-18 02:11:22.910 291 11355.32 55.21 57155.32 88888.00 2014-10-18 02:11:23.410 291 11355.28 55.19 57155.25 88888.00 2014-10-18 02:11:23.910 291 11355.22 55.17 57155.21 88888.00 2014-10-18 02:11:24.410 291 11355.15 55.13 57155.18 88888.00 2014-10-18 02:11:24.910 291 11355.14 55.08 57155.12 88888.00 2014-10-18 02:11:25.410 291 11355.13 55.10 57155.08 88888.00 2014-10-18 02:11:25.910 291 11355.08 55.09 57155.09 88888.00 2014-10-18 02:11:26.410 291 11355.07 55.10 57155.09 88888.00 2014-10-18 02:11:26.910 291 11355.06 55.10 57155.08 88888.00 2014-10-18 02:11:27.410 291 11355.05 55.10 57155.06 88888.00 2014-10-18 02:11:27.910 291 11355.00 55.08 57155.00 88888.00 2014-10-18 02:11:28.410 291 11354.94 55.03 57154.97 88888.00 2014-10-18 02:11:28.910 291 11354.93 55.05 57155.04 88888.00 2014-10-18 02:11:29.410 291 11354.88 55.08 57155.10 88888.00 2014-10-18 02:11:29.910 291 11354.94 55.01 57155.05 88888.00 2014-10-18 02:11:30.410 291 11354.93 54.97 57154.96 88888.00 2014-10-18 02:11:30.910 291 11354.85 54.95 57154.83 88888.00 2014-10-18 02:11:31.410 291 11354.78 54.94 57154.79 88888.00 2014-10-18 02:11:31.910 291 11354.73 54.91 57154.79 88888.00 2014-10-18 02:11:32.410 291 11354.74 54.88 57154.83 88888.00 2014-10-18 02:11:32.910 291 11354.77 54.89 57154.85 88888.00 2014-10-18 02:11:33.410 291 11354.72 54.88 57154.83 88888.00 2014-10-18 02:11:33.910 291 11354.67 54.85 57154.81 88888.00 2014-10-18 02:11:34.410 291 11354.65 54.82 57154.71 88888.00 2014-10-18 02:11:34.910 291 11354.66 54.81 57154.73 88888.00 2014-10-18 02:11:35.410 291 11354.63 54.78 57154.68 88888.00 2014-10-18 02:11:35.910 291 11354.57 54.78 57154.63 88888.00 2014-10-18 02:11:36.410 291 11354.57 54.78 57154.63 88888.00 2014-10-18 02:11:36.910 291 11354.51 54.75 57154.64 88888.00 2014-10-18 02:11:37.410 291 11354.46 54.70 57154.67 88888.00 2014-10-18 02:11:37.910 291 11354.49 54.68 57154.65 88888.00 2014-10-18 02:11:38.410 291 11354.50 54.67 57154.63 88888.00 2014-10-18 02:11:38.910 291 11354.49 54.67 57154.61 88888.00 2014-10-18 02:11:39.410 291 11354.44 54.72 57154.54 88888.00 2014-10-18 02:11:39.910 291 11354.43 54.70 57154.52 88888.00 2014-10-18 02:11:40.410 291 11354.45 54.70 57154.48 88888.00 2014-10-18 02:11:40.910 291 11354.49 54.64 57154.48 88888.00 2014-10-18 02:11:41.410 291 11354.40 54.61 57154.42 88888.00 2014-10-18 02:11:41.910 291 11354.32 54.62 57154.38 88888.00 2014-10-18 02:11:42.410 291 11354.33 54.63 57154.41 88888.00 2014-10-18 02:11:42.910 291 11354.31 54.61 57154.34 88888.00 2014-10-18 02:11:43.410 291 11354.28 54.60 57154.27 88888.00 2014-10-18 02:11:43.910 291 11354.24 54.60 57154.27 88888.00 2014-10-18 02:11:44.410 291 11354.26 54.62 57154.26 88888.00 2014-10-18 02:11:44.910 291 11354.23 54.61 57154.27 88888.00 2014-10-18 02:11:45.410 291 11354.18 54.56 57154.27 88888.00 2014-10-18 02:11:45.910 291 11354.21 54.55 57154.28 88888.00 2014-10-18 02:11:46.410 291 11354.18 54.51 57154.31 88888.00 2014-10-18 02:11:46.910 291 11354.15 54.49 57154.29 88888.00 2014-10-18 02:11:47.410 291 11354.11 54.49 57154.20 88888.00 2014-10-18 02:11:47.910 291 11354.10 54.47 57154.21 88888.00 2014-10-18 02:11:48.410 291 11354.07 54.44 57154.21 88888.00 2014-10-18 02:11:48.910 291 11353.98 54.47 57154.25 88888.00 2014-10-18 02:11:49.410 291 11353.95 54.42 57154.21 88888.00 2014-10-18 02:11:49.910 291 11353.98 54.44 57154.20 88888.00 2014-10-18 02:11:50.410 291 11353.93 54.47 57154.19 88888.00 2014-10-18 02:11:50.910 291 11353.95 54.47 57154.23 88888.00 2014-10-18 02:11:51.410 291 11353.90 54.42 57154.25 88888.00 2014-10-18 02:11:51.910 291 11353.90 54.40 57154.20 88888.00 2014-10-18 02:11:52.410 291 11353.89 54.40 57154.21 88888.00 2014-10-18 02:11:52.910 291 11353.84 54.36 57154.26 88888.00 2014-10-18 02:11:53.410 291 11353.82 54.35 57154.19 88888.00 2014-10-18 02:11:53.910 291 11353.77 54.37 57154.16 88888.00 2014-10-18 02:11:54.410 291 11353.75 54.38 57154.20 88888.00 2014-10-18 02:11:54.910 291 11353.77 54.38 57154.28 88888.00 2014-10-18 02:11:55.410 291 11353.73 54.36 57154.25 88888.00 2014-10-18 02:11:55.910 291 11353.69 54.34 57154.25 88888.00 2014-10-18 02:11:56.410 291 11353.69 54.34 57154.22 88888.00 2014-10-18 02:11:56.910 291 11353.64 54.34 57154.19 88888.00 2014-10-18 02:11:57.410 291 11353.64 54.33 57154.20 88888.00 2014-10-18 02:11:57.910 291 11353.62 54.35 57154.20 88888.00 2014-10-18 02:11:58.410 291 11353.59 54.38 57154.16 88888.00 2014-10-18 02:11:58.910 291 11353.57 54.35 57154.14 88888.00 2014-10-18 02:11:59.410 291 11353.59 54.30 57154.20 88888.00 2014-10-18 02:11:59.910 291 11353.55 54.30 57154.25 88888.00 2014-10-18 02:12:00.410 291 11353.52 54.29 57154.23 88888.00 2014-10-18 02:12:00.910 291 11353.50 54.26 57154.25 88888.00 2014-10-18 02:12:01.410 291 11353.50 54.26 57154.26 88888.00 2014-10-18 02:12:01.910 291 11353.36 54.30 57154.25 88888.00 2014-10-18 02:12:02.410 291 11353.32 54.30 57154.22 88888.00 2014-10-18 02:12:02.910 291 11353.34 54.29 57154.20 88888.00 2014-10-18 02:12:03.410 291 11353.31 54.30 57154.20 88888.00 2014-10-18 02:12:03.910 291 11353.29 54.26 57154.22 88888.00 2014-10-18 02:12:04.410 291 11353.22 54.26 57154.28 88888.00 2014-10-18 02:12:04.910 291 11353.19 54.27 57154.26 88888.00 2014-10-18 02:12:05.410 291 11353.15 54.26 57154.29 88888.00 2014-10-18 02:12:05.910 291 11353.07 54.27 57154.29 88888.00 2014-10-18 02:12:06.410 291 11353.07 54.29 57154.25 88888.00 2014-10-18 02:12:06.910 291 11353.08 54.30 57154.26 88888.00 2014-10-18 02:12:07.410 291 11353.00 54.34 57154.28 88888.00 2014-10-18 02:12:07.910 291 11352.99 54.27 57154.31 88888.00 2014-10-18 02:12:08.410 291 11352.96 54.31 57154.33 88888.00 2014-10-18 02:12:08.910 291 11352.91 54.28 57154.40 88888.00 2014-10-18 02:12:09.410 291 11352.84 54.28 57154.39 88888.00 2014-10-18 02:12:09.910 291 11352.83 54.26 57154.38 88888.00 2014-10-18 02:12:10.410 291 11352.78 54.24 57154.38 88888.00 2014-10-18 02:12:10.910 291 11352.72 54.26 57154.42 88888.00 2014-10-18 02:12:11.410 291 11352.65 54.23 57154.35 88888.00 2014-10-18 02:12:11.910 291 11352.62 54.20 57154.28 88888.00 2014-10-18 02:12:12.410 291 11352.58 54.22 57154.26 88888.00 2014-10-18 02:12:12.910 291 11352.58 54.22 57154.22 88888.00 2014-10-18 02:12:13.410 291 11352.57 54.17 57154.20 88888.00 2014-10-18 02:12:13.910 291 11352.50 54.16 57154.20 88888.00 2014-10-18 02:12:14.410 291 11352.46 54.20 57154.20 88888.00 2014-10-18 02:12:14.910 291 11352.44 54.22 57154.22 88888.00 2014-10-18 02:12:15.410 291 11352.46 54.23 57154.25 88888.00 2014-10-18 02:12:15.910 291 11352.43 54.23 57154.27 88888.00 2014-10-18 02:12:16.410 291 11352.38 54.22 57154.20 88888.00 2014-10-18 02:12:16.910 291 11352.32 54.23 57154.26 88888.00 2014-10-18 02:12:17.410 291 11352.28 54.23 57154.28 88888.00 2014-10-18 02:12:17.910 291 11352.21 54.23 57154.28 88888.00 2014-10-18 02:12:18.410 291 11352.14 54.23 57154.31 88888.00 2014-10-18 02:12:18.910 291 11352.11 54.22 57154.27 88888.00 2014-10-18 02:12:19.410 291 11352.11 54.20 57154.29 88888.00 2014-10-18 02:12:19.910 291 11352.07 54.11 57154.32 88888.00 2014-10-18 02:12:20.410 291 11352.01 54.13 57154.32 88888.00 2014-10-18 02:12:20.910 291 11351.94 54.15 57154.31 88888.00 2014-10-18 02:12:21.410 291 11351.90 54.14 57154.27 88888.00 2014-10-18 02:12:21.910 291 11351.87 54.09 57154.35 88888.00 2014-10-18 02:12:22.410 291 11351.80 54.07 57154.35 88888.00 2014-10-18 02:12:22.910 291 11351.75 54.09 57154.34 88888.00 2014-10-18 02:12:23.410 291 11351.75 54.04 57154.26 88888.00 2014-10-18 02:12:23.910 291 11351.71 54.07 57154.21 88888.00 2014-10-18 02:12:24.410 291 11351.66 54.08 57154.27 88888.00 2014-10-18 02:12:24.910 291 11351.55 54.04 57154.31 88888.00 2014-10-18 02:12:25.410 291 11351.45 54.08 57154.27 88888.00 2014-10-18 02:12:25.910 291 11351.36 54.07 57154.29 88888.00 2014-10-18 02:12:26.410 291 11351.32 54.04 57154.28 88888.00 2014-10-18 02:12:26.910 291 11351.29 53.97 57154.29 88888.00 2014-10-18 02:12:27.410 291 11351.25 53.95 57154.28 88888.00 2014-10-18 02:12:27.910 291 11351.25 53.94 57154.33 88888.00 2014-10-18 02:12:28.410 291 11351.24 53.94 57154.35 88888.00 2014-10-18 02:12:28.910 291 11351.18 53.95 57154.39 88888.00 2014-10-18 02:12:29.410 291 11351.10 53.97 57154.39 88888.00 2014-10-18 02:12:29.910 291 11351.04 53.96 57154.26 88888.00 2014-10-18 02:12:30.410 291 11350.98 53.90 57154.25 88888.00 2014-10-18 02:12:30.910 291 11350.93 53.90 57154.19 88888.00 2014-10-18 02:12:31.410 291 11350.85 53.83 57154.18 88888.00 2014-10-18 02:12:31.910 291 11350.78 53.82 57154.19 88888.00 2014-10-18 02:12:32.410 291 11350.75 53.86 57154.22 88888.00 2014-10-18 02:12:32.910 291 11350.68 53.85 57154.25 88888.00 2014-10-18 02:12:33.410 291 11350.62 53.80 57154.27 88888.00 2014-10-18 02:12:33.910 291 11350.55 53.79 57154.27 88888.00 2014-10-18 02:12:34.410 291 11350.47 53.76 57154.22 88888.00 2014-10-18 02:12:34.910 291 11350.41 53.77 57154.21 88888.00 2014-10-18 02:12:35.410 291 11350.35 53.74 57154.20 88888.00 2014-10-18 02:12:35.910 291 11350.30 53.68 57154.21 88888.00 2014-10-18 02:12:36.410 291 11350.25 53.66 57154.27 88888.00 2014-10-18 02:12:36.910 291 11350.18 53.65 57154.27 88888.00 2014-10-18 02:12:37.410 291 11350.18 53.60 57154.26 88888.00 2014-10-18 02:12:37.910 291 11350.12 53.63 57154.27 88888.00 2014-10-18 02:12:38.410 291 11350.05 53.63 57154.33 88888.00 2014-10-18 02:12:38.910 291 11349.97 53.60 57154.25 88888.00 2014-10-18 02:12:39.410 291 11349.91 53.55 57154.22 88888.00 2014-10-18 02:12:39.910 291 11349.85 53.51 57154.28 88888.00 2014-10-18 02:12:40.410 291 11349.80 53.51 57154.32 88888.00 2014-10-18 02:12:40.910 291 11349.75 53.49 57154.32 88888.00 2014-10-18 02:12:41.410 291 11349.70 53.46 57154.26 88888.00 2014-10-18 02:12:41.910 291 11349.64 53.46 57154.28 88888.00 2014-10-18 02:12:42.410 291 11349.52 53.43 57154.27 88888.00 2014-10-18 02:12:42.910 291 11349.47 53.39 57154.26 88888.00 2014-10-18 02:12:43.410 291 11349.43 53.40 57154.20 88888.00 2014-10-18 02:12:43.910 291 11349.36 53.36 57154.26 88888.00 2014-10-18 02:12:44.410 291 11349.30 53.33 57154.31 88888.00 2014-10-18 02:12:44.910 291 11349.22 53.31 57154.27 88888.00 2014-10-18 02:12:45.410 291 11349.16 53.25 57154.28 88888.00 2014-10-18 02:12:45.910 291 11349.10 53.24 57154.35 88888.00 2014-10-18 02:12:46.410 291 11349.04 53.24 57154.39 88888.00 2014-10-18 02:12:46.910 291 11349.00 53.21 57154.47 88888.00 2014-10-18 02:12:47.410 291 11348.95 53.18 57154.46 88888.00 2014-10-18 02:12:47.910 291 11348.83 53.13 57154.41 88888.00 2014-10-18 02:12:48.410 291 11348.79 53.13 57154.36 88888.00 2014-10-18 02:12:48.910 291 11348.74 53.14 57154.35 88888.00 2014-10-18 02:12:49.410 291 11348.67 53.12 57154.27 88888.00 2014-10-18 02:12:49.910 291 11348.65 53.09 57154.16 88888.00 2014-10-18 02:12:50.410 291 11348.59 53.09 57154.18 88888.00 2014-10-18 02:12:50.910 291 11348.52 53.05 57154.16 88888.00 2014-10-18 02:12:51.410 291 11348.42 53.04 57154.16 88888.00 2014-10-18 02:12:51.910 291 11348.35 52.97 57154.12 88888.00 2014-10-18 02:12:52.410 291 11348.31 52.95 57154.13 88888.00 2014-10-18 02:12:52.910 291 11348.24 52.95 57154.13 88888.00 2014-10-18 02:12:53.410 291 11348.15 52.93 57154.10 88888.00 2014-10-18 02:12:53.910 291 11348.13 52.87 57154.06 88888.00 2014-10-18 02:12:54.410 291 11348.12 52.85 57154.01 88888.00 2014-10-18 02:12:54.910 291 11348.04 52.84 57154.01 88888.00 2014-10-18 02:12:55.410 291 11347.94 52.79 57154.01 88888.00 2014-10-18 02:12:55.910 291 11347.90 52.72 57153.96 88888.00 2014-10-18 02:12:56.410 291 11347.82 52.73 57153.94 88888.00 2014-10-18 02:12:56.910 291 11347.75 52.72 57153.91 88888.00 2014-10-18 02:12:57.410 291 11347.70 52.68 57153.87 88888.00 2014-10-18 02:12:57.910 291 11347.63 52.67 57153.89 88888.00 2014-10-18 02:12:58.410 291 11347.51 52.66 57153.91 88888.00 2014-10-18 02:12:58.910 291 11347.47 52.64 57153.93 88888.00 2014-10-18 02:12:59.410 291 11347.41 52.58 57153.87 88888.00 2014-10-18 02:12:59.910 291 11347.36 52.56 57153.86 88888.00 2014-10-18 02:13:00.410 291 11347.29 52.53 57153.80 88888.00 2014-10-18 02:13:00.910 291 11347.21 52.47 57153.73 88888.00 2014-10-18 02:13:01.410 291 11347.14 52.47 57153.73 88888.00 2014-10-18 02:13:01.910 291 11347.06 52.40 57153.70 88888.00 2014-10-18 02:13:02.410 291 11347.02 52.36 57153.71 88888.00 2014-10-18 02:13:02.910 291 11347.00 52.33 57153.71 88888.00 2014-10-18 02:13:03.410 291 11346.90 52.31 57153.74 88888.00 2014-10-18 02:13:03.910 291 11346.86 52.32 57153.68 88888.00 2014-10-18 02:13:04.410 291 11346.80 52.26 57153.69 88888.00 2014-10-18 02:13:04.910 291 11346.75 52.18 57153.67 88888.00 2014-10-18 02:13:05.410 291 11346.65 52.15 57153.62 88888.00 2014-10-18 02:13:05.910 291 11346.57 52.11 57153.61 88888.00 2014-10-18 02:13:06.410 291 11346.51 52.11 57153.65 88888.00 2014-10-18 02:13:06.910 291 11346.44 52.05 57153.64 88888.00 2014-10-18 02:13:07.410 291 11346.41 52.02 57153.55 88888.00 2014-10-18 02:13:07.910 291 11346.37 52.04 57153.41 88888.00 2014-10-18 02:13:08.410 291 11346.34 52.00 57153.33 88888.00 2014-10-18 02:13:08.910 291 11346.26 51.93 57153.49 88888.00 2014-10-18 02:13:09.410 291 11346.17 51.88 57153.50 88888.00 2014-10-18 02:13:09.910 291 11346.09 51.82 57153.44 88888.00 2014-10-18 02:13:10.410 291 11346.04 51.81 57153.44 88888.00 2014-10-18 02:13:10.910 291 11345.96 51.75 57153.41 88888.00 2014-10-18 02:13:11.410 291 11345.94 51.75 57153.38 88888.00 2014-10-18 02:13:11.910 291 11345.85 51.70 57153.36 88888.00 2014-10-18 02:13:12.410 291 11345.83 51.68 57153.33 88888.00 2014-10-18 02:13:12.910 291 11345.77 51.63 57153.32 88888.00 2014-10-18 02:13:13.410 291 11345.67 51.58 57153.27 88888.00 2014-10-18 02:13:13.910 291 11345.63 51.54 57153.22 88888.00 2014-10-18 02:13:14.410 291 11345.53 51.51 57153.23 88888.00 2014-10-18 02:13:14.910 291 11345.46 51.49 57153.32 88888.00 2014-10-18 02:13:15.410 291 11345.36 51.47 57153.29 88888.00 2014-10-18 02:13:15.910 291 11345.35 51.44 57153.20 88888.00 2014-10-18 02:13:16.410 291 11345.30 51.36 57153.23 88888.00 2014-10-18 02:13:16.910 291 11345.22 51.34 57153.19 88888.00 2014-10-18 02:13:17.410 291 11345.15 51.29 57153.20 88888.00 2014-10-18 02:13:17.910 291 11345.08 51.22 57153.22 88888.00 2014-10-18 02:13:18.410 291 11345.04 51.17 57153.18 88888.00 2014-10-18 02:13:18.910 291 11344.99 51.16 57153.22 88888.00 2014-10-18 02:13:19.410 291 11344.93 51.15 57153.25 88888.00 2014-10-18 02:13:19.910 291 11344.86 51.07 57153.23 88888.00 2014-10-18 02:13:20.410 291 11344.80 51.03 57153.22 88888.00 2014-10-18 02:13:20.910 291 11344.78 51.03 57153.20 88888.00 2014-10-18 02:13:21.410 291 11344.70 51.00 57153.19 88888.00 2014-10-18 02:13:21.910 291 11344.65 50.88 57153.18 88888.00 2014-10-18 02:13:22.410 291 11344.60 50.87 57153.24 88888.00 2014-10-18 02:13:22.910 291 11344.59 50.84 57153.29 88888.00 2014-10-18 02:13:23.410 291 11344.51 50.80 57153.29 88888.00 2014-10-18 02:13:23.910 291 11344.46 50.81 57153.29 88888.00 2014-10-18 02:13:24.410 291 11344.39 50.79 57153.30 88888.00 2014-10-18 02:13:24.910 291 11344.28 50.73 57153.29 88888.00 2014-10-18 02:13:25.410 291 11344.24 50.69 57153.31 88888.00 2014-10-18 02:13:25.910 291 11344.23 50.66 57153.42 88888.00 2014-10-18 02:13:26.410 291 11344.17 50.66 57153.44 88888.00 2014-10-18 02:13:26.910 291 11344.11 50.63 57153.56 88888.00 2014-10-18 02:13:27.410 291 11344.08 50.60 57153.63 88888.00 2014-10-18 02:13:27.910 291 11344.04 50.60 57153.62 88888.00 2014-10-18 02:13:28.410 291 11344.01 50.55 57153.64 88888.00 2014-10-18 02:13:28.910 291 11343.91 50.52 57153.67 88888.00 2014-10-18 02:13:29.410 291 11343.81 50.47 57153.71 88888.00 2014-10-18 02:13:29.910 291 11343.76 50.47 57153.78 88888.00 2014-10-18 02:13:30.410 291 11343.75 50.48 57153.81 88888.00 2014-10-18 02:13:30.910 291 11343.73 50.47 57153.88 88888.00 2014-10-18 02:13:31.410 291 11343.62 50.45 57153.90 88888.00 2014-10-18 02:13:31.910 291 11343.56 50.46 57153.95 88888.00 2014-10-18 02:13:32.410 291 11343.53 50.46 57154.04 88888.00 2014-10-18 02:13:32.910 291 11343.41 50.41 57154.07 88888.00 2014-10-18 02:13:33.410 291 11343.35 50.40 57154.09 88888.00 2014-10-18 02:13:33.910 291 11343.28 50.36 57154.12 88888.00 2014-10-18 02:13:34.410 291 11343.23 50.36 57154.15 88888.00 2014-10-18 02:13:34.910 291 11343.19 50.33 57154.26 88888.00 2014-10-18 02:13:35.410 291 11343.18 50.30 57154.26 88888.00 2014-10-18 02:13:35.910 291 11343.10 50.26 57154.27 88888.00 2014-10-18 02:13:36.410 291 11343.03 50.26 57154.34 88888.00 2014-10-18 02:13:36.910 291 11342.94 50.27 57154.39 88888.00 2014-10-18 02:13:37.410 291 11342.89 50.26 57154.44 88888.00 2014-10-18 02:13:37.910 291 11342.86 50.25 57154.42 88888.00 2014-10-18 02:13:38.410 291 11342.79 50.20 57154.46 88888.00 2014-10-18 02:13:38.910 291 11342.69 50.20 57154.46 88888.00 2014-10-18 02:13:39.410 291 11342.62 50.16 57154.48 88888.00 2014-10-18 02:13:39.910 291 11342.59 50.15 57154.52 88888.00 2014-10-18 02:13:40.410 291 11342.51 50.16 57154.52 88888.00 2014-10-18 02:13:40.910 291 11342.43 50.14 57154.46 88888.00 2014-10-18 02:13:41.410 291 11342.35 50.09 57154.44 88888.00 2014-10-18 02:13:41.910 291 11342.26 50.07 57154.51 88888.00 2014-10-18 02:13:42.410 291 11342.19 50.05 57154.61 88888.00 2014-10-18 02:13:42.910 291 11342.12 50.07 57154.66 88888.00 2014-10-18 02:13:43.410 291 11342.05 50.04 57154.70 88888.00 2014-10-18 02:13:43.910 291 11341.98 49.98 57154.71 88888.00 2014-10-18 02:13:44.410 291 11341.94 50.00 57154.72 88888.00 2014-10-18 02:13:44.910 291 11341.91 50.00 57154.83 88888.00 2014-10-18 02:13:45.410 291 11341.88 50.00 57154.86 88888.00 2014-10-18 02:13:45.910 291 11341.77 49.96 57154.93 88888.00 2014-10-18 02:13:46.410 291 11341.70 49.94 57154.99 88888.00 2014-10-18 02:13:46.910 291 11341.63 49.94 57155.03 88888.00 2014-10-18 02:13:47.410 291 11341.51 49.86 57155.09 88888.00 2014-10-18 02:13:47.910 291 11341.46 49.88 57155.16 88888.00 2014-10-18 02:13:48.410 291 11341.41 49.86 57155.19 88888.00 2014-10-18 02:13:48.910 291 11341.38 49.87 57155.23 88888.00 2014-10-18 02:13:49.410 291 11341.31 49.84 57155.32 88888.00 2014-10-18 02:13:49.910 291 11341.19 49.80 57155.30 88888.00 2014-10-18 02:13:50.410 291 11341.12 49.74 57155.28 88888.00 2014-10-18 02:13:50.910 291 11341.06 49.73 57155.36 88888.00 2014-10-18 02:13:51.410 291 11340.96 49.71 57155.38 88888.00 2014-10-18 02:13:51.910 291 11340.89 49.66 57155.41 88888.00 2014-10-18 02:13:52.410 291 11340.81 49.64 57155.53 88888.00 2014-10-18 02:13:52.910 291 11340.76 49.62 57155.60 88888.00 2014-10-18 02:13:53.410 291 11340.70 49.64 57155.68 88888.00 2014-10-18 02:13:53.910 291 11340.66 49.61 57155.74 88888.00 2014-10-18 02:13:54.410 291 11340.62 49.58 57155.80 88888.00 2014-10-18 02:13:54.910 291 11340.52 49.57 57155.81 88888.00 2014-10-18 02:13:55.410 291 11340.43 49.52 57155.88 88888.00 2014-10-18 02:13:55.910 291 11340.38 49.48 57155.92 88888.00 2014-10-18 02:13:56.410 291 11340.33 49.50 57156.01 88888.00 2014-10-18 02:13:56.910 291 11340.20 49.50 57156.15 88888.00 2014-10-18 02:13:57.410 291 11340.18 49.48 57156.21 88888.00 2014-10-18 02:13:57.910 291 11340.11 49.44 57156.31 88888.00 2014-10-18 02:13:58.410 291 11339.98 49.41 57156.38 88888.00 2014-10-18 02:13:58.910 291 11339.87 49.43 57156.50 88888.00 2014-10-18 02:13:59.410 291 11339.78 49.40 57156.56 88888.00 2014-10-18 02:13:59.910 291 11339.76 49.39 57156.64 88888.00 2014-10-18 02:14:00.410 291 11339.64 49.38 57156.77 88888.00 2014-10-18 02:14:00.910 291 11339.57 49.34 57156.83 88888.00 2014-10-18 02:14:01.410 291 11339.46 49.33 57157.03 88888.00 2014-10-18 02:14:01.910 291 11339.37 49.33 57157.18 88888.00 2014-10-18 02:14:02.410 291 11339.31 49.34 57157.22 88888.00 2014-10-18 02:14:02.910 291 11339.25 49.33 57157.26 88888.00 2014-10-18 02:14:03.410 291 11339.15 49.34 57157.31 88888.00 2014-10-18 02:14:03.910 291 11339.11 49.31 57157.44 88888.00 2014-10-18 02:14:04.410 291 11339.03 49.28 57157.48 88888.00 2014-10-18 02:14:04.910 291 11338.96 49.27 57157.57 88888.00 2014-10-18 02:14:05.410 291 11338.87 49.27 57157.66 88888.00 2014-10-18 02:14:05.910 291 11338.79 49.26 57157.68 88888.00 2014-10-18 02:14:06.410 291 11338.75 49.27 57157.80 88888.00 2014-10-18 02:14:06.910 291 11338.66 49.28 57157.89 88888.00 2014-10-18 02:14:07.410 291 11338.53 49.24 57158.01 88888.00 2014-10-18 02:14:07.910 291 11338.49 49.18 57158.07 88888.00 2014-10-18 02:14:08.410 291 11338.45 49.18 57158.08 88888.00 2014-10-18 02:14:08.910 291 11338.34 49.21 57158.18 88888.00 2014-10-18 02:14:09.410 291 11338.24 49.17 57158.24 88888.00 2014-10-18 02:14:09.910 291 11338.16 49.11 57158.34 88888.00 2014-10-18 02:14:10.410 291 11338.12 49.12 57158.43 88888.00 2014-10-18 02:14:10.910 291 11338.03 49.09 57158.49 88888.00 2014-10-18 02:14:11.410 291 11337.91 49.06 57158.58 88888.00 2014-10-18 02:14:11.910 291 11337.78 49.04 57158.63 88888.00 2014-10-18 02:14:12.410 291 11337.77 49.00 57158.68 88888.00 2014-10-18 02:14:12.910 291 11337.68 49.03 57158.77 88888.00 2014-10-18 02:14:13.410 291 11337.62 49.00 57158.90 88888.00 2014-10-18 02:14:13.910 291 11337.55 48.94 57158.95 88888.00 2014-10-18 02:14:14.410 291 11337.48 48.97 57159.00 88888.00 2014-10-18 02:14:14.910 291 11337.42 48.94 57159.03 88888.00 2014-10-18 02:14:15.410 291 11337.37 48.92 57159.16 88888.00 2014-10-18 02:14:15.910 291 11337.27 48.94 57159.29 88888.00 2014-10-18 02:14:16.410 291 11337.17 48.93 57159.36 88888.00 2014-10-18 02:14:16.910 291 11337.14 48.91 57159.47 88888.00 2014-10-18 02:14:17.410 291 11337.06 48.93 57159.52 88888.00 2014-10-18 02:14:17.910 291 11337.00 48.86 57159.64 88888.00 2014-10-18 02:14:18.410 291 11337.01 48.80 57159.68 88888.00 2014-10-18 02:14:18.910 291 11336.93 48.82 57159.75 88888.00 2014-10-18 02:14:19.410 291 11336.86 48.82 57159.83 88888.00 2014-10-18 02:14:19.910 291 11336.75 48.77 57159.87 88888.00 2014-10-18 02:14:20.410 291 11336.68 48.77 57159.94 88888.00 2014-10-18 02:14:20.910 291 11336.64 48.75 57160.02 88888.00 2014-10-18 02:14:21.410 291 11336.61 48.75 57160.11 88888.00 2014-10-18 02:14:21.910 291 11336.57 48.71 57160.19 88888.00 2014-10-18 02:14:22.410 291 11336.51 48.73 57160.32 88888.00 2014-10-18 02:14:22.910 291 11336.39 48.72 57160.45 88888.00 2014-10-18 02:14:23.410 291 11336.36 48.69 57160.55 88888.00 2014-10-18 02:14:23.910 291 11336.22 48.68 57160.61 88888.00 2014-10-18 02:14:24.410 291 11336.17 48.65 57160.64 88888.00 2014-10-18 02:14:24.910 291 11336.12 48.65 57160.76 88888.00 2014-10-18 02:14:25.410 291 11336.04 48.64 57160.88 88888.00 2014-10-18 02:14:25.910 291 11336.02 48.68 57160.90 88888.00 2014-10-18 02:14:26.410 291 11335.99 48.68 57160.81 88888.00 2014-10-18 02:14:26.910 291 11335.88 48.68 57160.86 88888.00 2014-10-18 02:14:27.410 291 11335.78 48.69 57160.92 88888.00 2014-10-18 02:14:27.910 291 11335.78 48.71 57161.01 88888.00 2014-10-18 02:14:28.410 291 11335.71 48.70 57161.22 88888.00 2014-10-18 02:14:28.910 291 11335.61 48.64 57161.31 88888.00 2014-10-18 02:14:29.410 291 11335.52 48.63 57161.34 88888.00 2014-10-18 02:14:29.910 291 11335.48 48.63 57161.27 88888.00 2014-10-18 02:14:30.410 291 11335.41 48.63 57161.40 88888.00 2014-10-18 02:14:30.910 291 11335.38 48.58 57161.54 88888.00 2014-10-18 02:14:31.410 291 11335.29 48.55 57161.60 88888.00 2014-10-18 02:14:31.910 291 11335.22 48.57 57161.67 88888.00 2014-10-18 02:14:32.410 291 11335.14 48.59 57161.74 88888.00 2014-10-18 02:14:32.910 291 11335.05 48.60 57161.78 88888.00 2014-10-18 02:14:33.410 291 11334.97 48.57 57161.89 88888.00 2014-10-18 02:14:33.910 291 11334.96 48.57 57162.01 88888.00 2014-10-18 02:14:34.410 291 11334.91 48.57 57162.08 88888.00 2014-10-18 02:14:34.910 291 11334.91 48.52 57162.10 88888.00 2014-10-18 02:14:35.410 291 11334.86 48.51 57162.21 88888.00 2014-10-18 02:14:35.910 291 11334.78 48.53 57162.25 88888.00 2014-10-18 02:14:36.410 291 11334.75 48.52 57162.29 88888.00 2014-10-18 02:14:36.910 291 11334.70 48.51 57162.43 88888.00 2014-10-18 02:14:37.410 291 11334.63 48.50 57162.55 88888.00 2014-10-18 02:14:37.910 291 11334.51 48.48 57162.59 88888.00 2014-10-18 02:14:38.410 291 11334.45 48.49 57162.70 88888.00 2014-10-18 02:14:38.910 291 11334.41 48.50 57162.78 88888.00 2014-10-18 02:14:39.410 291 11334.37 48.51 57162.80 88888.00 2014-10-18 02:14:39.910 291 11334.31 48.52 57162.88 88888.00 2014-10-18 02:14:40.410 291 11334.29 48.52 57162.96 88888.00 2014-10-18 02:14:40.910 291 11334.24 48.48 57163.07 88888.00 2014-10-18 02:14:41.410 291 11334.13 48.48 57163.11 88888.00 2014-10-18 02:14:41.910 291 11334.07 48.53 57163.13 88888.00 2014-10-18 02:14:42.410 291 11334.06 48.56 57163.31 88888.00 2014-10-18 02:14:42.910 291 11333.97 48.53 57163.44 88888.00 2014-10-18 02:14:43.410 291 11333.88 48.53 57163.47 88888.00 2014-10-18 02:14:43.910 291 11333.80 48.57 57163.47 88888.00 2014-10-18 02:14:44.410 291 11333.69 48.58 57163.52 88888.00 2014-10-18 02:14:44.910 291 11333.67 48.56 57163.56 88888.00 2014-10-18 02:14:45.410 291 11333.62 48.59 57163.64 88888.00 2014-10-18 02:14:45.910 291 11333.55 48.60 57163.68 88888.00 2014-10-18 02:14:46.410 291 11333.50 48.58 57163.73 88888.00 2014-10-18 02:14:46.910 291 11333.45 48.60 57163.81 88888.00 2014-10-18 02:14:47.410 291 11333.39 48.58 57163.96 88888.00 2014-10-18 02:14:47.910 291 11333.37 48.57 57164.04 88888.00 2014-10-18 02:14:48.410 291 11333.37 48.58 57164.11 88888.00 2014-10-18 02:14:48.910 291 11333.28 48.60 57164.21 88888.00 2014-10-18 02:14:49.410 291 11333.17 48.64 57164.24 88888.00 2014-10-18 02:14:49.910 291 11333.09 48.64 57164.30 88888.00 2014-10-18 02:14:50.410 291 11333.09 48.63 57164.33 88888.00 2014-10-18 02:14:50.910 291 11333.04 48.64 57164.43 88888.00 2014-10-18 02:14:51.410 291 11332.93 48.64 57164.53 88888.00 2014-10-18 02:14:51.910 291 11332.86 48.64 57164.62 88888.00 2014-10-18 02:14:52.410 291 11332.78 48.65 57164.71 88888.00 2014-10-18 02:14:52.910 291 11332.76 48.68 57164.75 88888.00 2014-10-18 02:14:53.410 291 11332.71 48.70 57164.82 88888.00 2014-10-18 02:14:53.910 291 11332.62 48.65 57164.87 88888.00 2014-10-18 02:14:54.410 291 11332.55 48.63 57164.92 88888.00 2014-10-18 02:14:54.910 291 11332.46 48.65 57165.06 88888.00 2014-10-18 02:14:55.410 291 11332.42 48.71 57165.16 88888.00 2014-10-18 02:14:55.910 291 11332.33 48.71 57165.19 88888.00 2014-10-18 02:14:56.410 291 11332.21 48.77 57165.27 88888.00 2014-10-18 02:14:56.910 291 11332.19 48.79 57165.32 88888.00 2014-10-18 02:14:57.410 291 11332.16 48.82 57165.38 88888.00 2014-10-18 02:14:57.910 291 11332.13 48.82 57165.52 88888.00 2014-10-18 02:14:58.410 291 11332.02 48.79 57165.57 88888.00 2014-10-18 02:14:58.910 291 11331.94 48.80 57165.62 88888.00 2014-10-18 02:14:59.410 291 11331.86 48.86 57165.68 88888.00 2014-10-18 02:14:59.910 291 11331.75 48.86 57165.74 88888.00 2014-10-18 02:15:00.411 291 11331.73 48.90 57165.84 88888.00 2014-10-18 02:15:00.911 291 11331.63 48.90 57165.97 88888.00 2014-10-18 02:15:01.411 291 11331.54 48.92 57166.02 88888.00 2014-10-18 02:15:01.911 291 11331.51 48.92 57166.09 88888.00 2014-10-18 02:15:02.411 291 11331.45 48.93 57166.19 88888.00 2014-10-18 02:15:02.911 291 11331.32 48.92 57166.28 88888.00 2014-10-18 02:15:03.411 291 11331.26 48.93 57166.28 88888.00 2014-10-18 02:15:03.911 291 11331.17 48.93 57166.35 88888.00 2014-10-18 02:15:04.411 291 11331.08 48.94 57166.48 88888.00 2014-10-18 02:15:04.911 291 11330.98 49.02 57166.60 88888.00 2014-10-18 02:15:05.411 291 11330.95 49.02 57166.68 88888.00 2014-10-18 02:15:05.911 291 11330.87 49.02 57166.77 88888.00 2014-10-18 02:15:06.411 291 11330.83 49.04 57166.85 88888.00 2014-10-18 02:15:06.911 291 11330.72 49.07 57166.90 88888.00 2014-10-18 02:15:07.411 291 11330.62 49.10 57166.94 88888.00 2014-10-18 02:15:07.911 291 11330.50 49.11 57167.09 88888.00 2014-10-18 02:15:08.411 291 11330.47 49.10 57167.16 88888.00 2014-10-18 02:15:08.911 291 11330.38 49.16 57167.25 88888.00 2014-10-18 02:15:09.411 291 11330.29 49.16 57167.35 88888.00 2014-10-18 02:15:09.911 291 11330.22 49.17 57167.51 88888.00 2014-10-18 02:15:10.411 291 11330.14 49.24 57167.53 88888.00 2014-10-18 02:15:10.911 291 11330.06 49.27 57167.57 88888.00 2014-10-18 02:15:11.411 291 11329.97 49.28 57167.66 88888.00 2014-10-18 02:15:11.911 291 11329.78 49.34 57167.80 88888.00 2014-10-18 02:15:12.411 291 11329.70 49.36 57167.88 88888.00 2014-10-18 02:15:12.911 291 11329.63 49.39 57167.94 88888.00 2014-10-18 02:15:13.411 291 11329.57 49.46 57168.09 88888.00 2014-10-18 02:15:13.911 291 11329.47 49.50 57168.15 88888.00 2014-10-18 02:15:14.411 291 11329.47 49.53 57168.28 88888.00 2014-10-18 02:15:14.911 291 11329.41 49.55 57168.40 88888.00 2014-10-18 02:15:15.411 291 11329.33 49.55 57168.46 88888.00 2014-10-18 02:15:15.911 291 11329.17 49.54 57168.58 88888.00 2014-10-18 02:15:16.411 291 11329.13 49.59 57168.65 88888.00 2014-10-18 02:15:16.911 291 11329.02 49.65 57168.70 88888.00 2014-10-18 02:15:17.411 291 11328.92 49.68 57168.79 88888.00 2014-10-18 02:15:17.911 291 11328.87 49.71 57168.95 88888.00 2014-10-18 02:15:18.411 291 11328.81 49.74 57169.04 88888.00 2014-10-18 02:15:18.911 291 11328.73 49.81 57169.15 88888.00 2014-10-18 02:15:19.411 291 11328.61 49.86 57169.23 88888.00 2014-10-18 02:15:19.911 291 11328.53 49.89 57169.31 88888.00 2014-10-18 02:15:20.411 291 11328.44 49.91 57169.38 88888.00 2014-10-18 02:15:20.911 291 11328.39 49.95 57169.43 88888.00 2014-10-18 02:15:21.411 291 11328.36 49.99 57169.63 88888.00 2014-10-18 02:15:21.911 291 11328.26 50.04 57169.78 88888.00 2014-10-18 02:15:22.411 291 11328.17 50.04 57169.88 88888.00 2014-10-18 02:15:22.911 291 11328.08 50.05 57170.00 88888.00 2014-10-18 02:15:23.411 291 11328.03 50.13 57170.02 88888.00 2014-10-18 02:15:23.911 291 11327.97 50.19 57170.11 88888.00 2014-10-18 02:15:24.411 291 11327.90 50.21 57170.20 88888.00 2014-10-18 02:15:24.911 291 11327.85 50.25 57170.21 88888.00 2014-10-18 02:15:25.411 291 11327.82 50.32 57170.29 88888.00 2014-10-18 02:15:25.911 291 11327.69 50.34 57170.34 88888.00 2014-10-18 02:15:26.411 291 11327.61 50.38 57170.36 88888.00 2014-10-18 02:15:26.911 291 11327.54 50.41 57170.45 88888.00 2014-10-18 02:15:27.411 291 11327.43 50.50 57170.59 88888.00 2014-10-18 02:15:27.911 291 11327.37 50.55 57170.59 88888.00 2014-10-18 02:15:28.411 291 11327.32 50.57 57170.59 88888.00 2014-10-18 02:15:28.911 291 11327.28 50.63 57170.60 88888.00 2014-10-18 02:15:29.411 291 11327.26 50.68 57170.68 88888.00 2014-10-18 02:15:29.911 291 11327.21 50.74 57170.77 88888.00 2014-10-18 02:15:30.411 291 11327.11 50.80 57170.69 88888.00 2014-10-18 02:15:30.911 291 11327.06 50.86 57170.71 88888.00 2014-10-18 02:15:31.411 291 11327.01 50.86 57170.85 88888.00 2014-10-18 02:15:31.911 291 11326.99 50.90 57170.91 88888.00 2014-10-18 02:15:32.411 291 11326.93 50.93 57170.84 88888.00 2014-10-18 02:15:32.911 291 11326.84 50.93 57170.89 88888.00 2014-10-18 02:15:33.411 291 11326.79 51.00 57170.95 88888.00 2014-10-18 02:15:33.911 291 11326.70 51.04 57170.97 88888.00 2014-10-18 02:15:34.411 291 11326.70 51.09 57170.96 88888.00 2014-10-18 02:15:34.911 291 11326.69 51.15 57170.95 88888.00 2014-10-18 02:15:35.411 291 11326.65 51.23 57170.90 88888.00 2014-10-18 02:15:35.911 291 11326.63 51.28 57170.94 88888.00 2014-10-18 02:15:36.411 291 11326.56 51.31 57171.02 88888.00 2014-10-18 02:15:36.911 291 11326.51 51.37 57171.02 88888.00 2014-10-18 02:15:37.411 291 11326.52 51.43 57170.95 88888.00 2014-10-18 02:15:37.911 291 11326.46 51.48 57171.04 88888.00 2014-10-18 02:15:38.411 291 11326.44 51.52 57171.09 88888.00 2014-10-18 02:15:38.911 291 11326.47 51.61 57171.07 88888.00 2014-10-18 02:15:39.411 291 11326.49 51.66 57171.04 88888.00 2014-10-18 02:15:39.911 291 11326.46 51.71 57171.06 88888.00 2014-10-18 02:15:40.411 291 11326.40 51.74 57171.07 88888.00 2014-10-18 02:15:40.911 291 11326.38 51.82 57171.08 88888.00 2014-10-18 02:15:41.411 291 11326.32 51.88 57170.98 88888.00 2014-10-18 02:15:41.911 291 11326.36 51.93 57171.00 88888.00 2014-10-18 02:15:42.411 291 11326.37 51.95 57170.91 88888.00 2014-10-18 02:15:42.911 291 11326.30 51.98 57170.91 88888.00 2014-10-18 02:15:43.411 291 11326.29 52.04 57170.84 88888.00 2014-10-18 02:15:43.911 291 11326.29 52.06 57170.82 88888.00 2014-10-18 02:15:44.411 291 11326.25 52.11 57170.83 88888.00 2014-10-18 02:15:44.911 291 11326.26 52.17 57170.85 88888.00 2014-10-18 02:15:45.411 291 11326.22 52.22 57170.84 88888.00 2014-10-18 02:15:45.911 291 11326.16 52.27 57170.78 88888.00 2014-10-18 02:15:46.411 291 11326.17 52.31 57170.70 88888.00 2014-10-18 02:15:46.911 291 11326.18 52.34 57170.72 88888.00 2014-10-18 02:15:47.411 291 11326.23 52.38 57170.78 88888.00 2014-10-18 02:15:47.911 291 11326.17 52.46 57170.79 88888.00 2014-10-18 02:15:48.411 291 11326.17 52.53 57170.83 88888.00 2014-10-18 02:15:48.911 291 11326.16 52.56 57170.74 88888.00 2014-10-18 02:15:49.411 291 11326.16 52.59 57170.68 88888.00 2014-10-18 02:15:49.911 291 11326.22 52.65 57170.65 88888.00 2014-10-18 02:15:50.411 291 11326.22 52.66 57170.62 88888.00 2014-10-18 02:15:50.911 291 11326.16 52.71 57170.56 88888.00 2014-10-18 02:15:51.411 291 11326.16 52.77 57170.50 88888.00 2014-10-18 02:15:51.911 291 11326.17 52.80 57170.51 88888.00 2014-10-18 02:15:52.411 291 11326.15 52.85 57170.53 88888.00 2014-10-18 02:15:52.911 291 11326.11 52.88 57170.51 88888.00 2014-10-18 02:15:53.411 291 11326.10 52.97 57170.45 88888.00 2014-10-18 02:15:53.911 291 11326.12 53.01 57170.36 88888.00 2014-10-18 02:15:54.411 291 11326.14 53.02 57170.31 88888.00 2014-10-18 02:15:54.911 291 11326.16 53.00 57170.29 88888.00 2014-10-18 02:15:55.411 291 11326.16 53.04 57170.27 88888.00 2014-10-18 02:15:55.911 291 11326.11 53.11 57170.24 88888.00 2014-10-18 02:15:56.411 291 11326.12 53.15 57170.20 88888.00 2014-10-18 02:15:56.911 291 11326.10 53.22 57170.23 88888.00 2014-10-18 02:15:57.411 291 11326.03 53.25 57170.20 88888.00 2014-10-18 02:15:57.911 291 11326.01 53.32 57170.21 88888.00 2014-10-18 02:15:58.411 291 11326.02 53.38 57170.19 88888.00 2014-10-18 02:15:58.911 291 11326.04 53.41 57170.20 88888.00 2014-10-18 02:15:59.411 291 11325.98 53.45 57170.24 88888.00 2014-10-18 02:15:59.911 291 11326.01 53.48 57170.20 88888.00 2014-10-18 02:16:00.411 291 11326.02 53.48 57170.19 88888.00 2014-10-18 02:16:00.911 291 11326.00 53.48 57170.23 88888.00 2014-10-18 02:16:01.411 291 11326.01 53.52 57170.15 88888.00 2014-10-18 02:16:01.911 291 11326.00 53.56 57170.14 88888.00 2014-10-18 02:16:02.411 291 11326.03 53.61 57170.20 88888.00 2014-10-18 02:16:02.911 291 11326.01 53.65 57170.13 88888.00 2014-10-18 02:16:03.411 291 11325.97 53.68 57170.07 88888.00 2014-10-18 02:16:03.911 291 11325.94 53.70 57170.04 88888.00 2014-10-18 02:16:04.411 291 11325.98 53.76 57170.07 88888.00 2014-10-18 02:16:04.911 291 11325.95 53.79 57170.04 88888.00 2014-10-18 02:16:05.411 291 11325.94 53.81 57170.07 88888.00 2014-10-18 02:16:05.911 291 11325.94 53.88 57170.06 88888.00 2014-10-18 02:16:06.411 291 11325.98 53.92 57170.05 88888.00 2014-10-18 02:16:06.911 291 11326.00 53.97 57170.05 88888.00 2014-10-18 02:16:07.411 291 11325.97 53.99 57170.08 88888.00 2014-10-18 02:16:07.911 291 11325.98 54.00 57170.05 88888.00 2014-10-18 02:16:08.411 291 11326.01 54.01 57170.08 88888.00 2014-10-18 02:16:08.911 291 11325.98 54.03 57170.12 88888.00 2014-10-18 02:16:09.411 291 11325.94 54.13 57170.04 88888.00 2014-10-18 02:16:09.911 291 11325.95 54.16 57170.06 88888.00 2014-10-18 02:16:10.411 291 11325.97 54.15 57169.99 88888.00 2014-10-18 02:16:10.911 291 11325.97 54.15 57169.89 88888.00 2014-10-18 02:16:11.411 291 11325.96 54.14 57169.97 88888.00 2014-10-18 02:16:11.911 291 11325.96 54.17 57170.00 88888.00 2014-10-18 02:16:12.411 291 11326.02 54.20 57170.02 88888.00 2014-10-18 02:16:12.911 291 11326.02 54.20 57170.00 88888.00 2014-10-18 02:16:13.411 291 11325.95 54.26 57170.05 88888.00 2014-10-18 02:16:13.911 291 11325.94 54.31 57170.08 88888.00 2014-10-18 02:16:14.411 291 11325.90 54.33 57170.08 88888.00 2014-10-18 02:16:14.911 291 11325.86 54.35 57170.11 88888.00 2014-10-18 02:16:15.411 291 11325.87 54.37 57170.10 88888.00 2014-10-18 02:16:15.911 291 11325.93 54.42 57170.11 88888.00 2014-10-18 02:16:16.411 291 11325.96 54.44 57170.12 88888.00 2014-10-18 02:16:16.911 291 11326.02 54.48 57170.12 88888.00 2014-10-18 02:16:17.411 291 11326.00 54.48 57170.14 88888.00 2014-10-18 02:16:17.911 291 11325.97 54.51 57170.13 88888.00 2014-10-18 02:16:18.411 291 11325.95 54.57 57170.15 88888.00 2014-10-18 02:16:18.911 291 11325.94 54.57 57170.17 88888.00 2014-10-18 02:16:19.411 291 11325.95 54.51 57170.18 88888.00 2014-10-18 02:16:19.911 291 11325.96 54.56 57169.92 88888.00 2014-10-18 02:16:20.411 291 11325.94 54.60 57169.52 88888.00 2014-10-18 02:16:20.911 291 11325.93 54.64 57169.50 88888.00 2014-10-18 02:16:21.411 291 11325.97 54.68 57169.86 88888.00 2014-10-18 02:16:21.911 291 11326.00 54.69 57170.14 88888.00 2014-10-18 02:16:22.411 291 11325.98 54.69 57170.19 88888.00 2014-10-18 02:16:22.911 291 11325.96 54.69 57170.17 88888.00 2014-10-18 02:16:23.411 291 11325.96 54.72 57170.21 88888.00 2014-10-18 02:16:23.911 291 11325.96 54.72 57170.23 88888.00 2014-10-18 02:16:24.411 291 11325.93 54.81 57170.25 88888.00 2014-10-18 02:16:24.911 291 11325.88 54.83 57170.27 88888.00 2014-10-18 02:16:25.411 291 11325.87 54.84 57170.29 88888.00 2014-10-18 02:16:25.911 291 11325.86 54.84 57170.31 88888.00 2014-10-18 02:16:26.411 291 11325.87 54.84 57170.31 88888.00 2014-10-18 02:16:26.911 291 11325.89 54.87 57170.39 88888.00 2014-10-18 02:16:27.411 291 11325.88 54.91 57170.46 88888.00 2014-10-18 02:16:27.911 291 11325.89 54.91 57170.47 88888.00 2014-10-18 02:16:28.411 291 11325.81 54.94 57170.53 88888.00 2014-10-18 02:16:28.911 291 11325.79 54.94 57170.45 88888.00 2014-10-18 02:16:29.411 291 11325.80 54.90 57170.51 88888.00 2014-10-18 02:16:29.911 291 11325.83 54.87 57170.62 88888.00 2014-10-18 02:16:30.411 291 11325.80 54.90 57170.63 88888.00 2014-10-18 02:16:30.911 291 11325.77 54.92 57170.64 88888.00 2014-10-18 02:16:31.411 291 11325.69 54.95 57170.66 88888.00 2014-10-18 02:16:31.911 291 11325.77 54.95 57170.66 88888.00 2014-10-18 02:16:32.411 291 11325.79 54.96 57170.69 88888.00 2014-10-18 02:16:32.911 291 11325.75 54.99 57170.78 88888.00 2014-10-18 02:16:33.411 291 11325.70 55.02 57170.81 88888.00 2014-10-18 02:16:33.911 291 11325.70 55.04 57170.78 88888.00 2014-10-18 02:16:34.411 291 11325.70 55.03 57170.84 88888.00 2014-10-18 02:16:34.911 291 11325.65 55.03 57170.98 88888.00 2014-10-18 02:16:35.411 291 11325.65 55.01 57171.04 88888.00 2014-10-18 02:16:35.911 291 11325.63 55.02 57171.23 88888.00 2014-10-18 02:16:36.411 291 11325.59 55.04 57171.32 88888.00 2014-10-18 02:16:36.911 291 11325.53 55.02 57171.39 88888.00 2014-10-18 02:16:37.411 291 11325.44 55.02 57171.42 88888.00 2014-10-18 02:16:37.911 291 11325.44 55.01 57171.48 88888.00 2014-10-18 02:16:38.411 291 11325.38 55.01 57171.55 88888.00 2014-10-18 02:16:38.911 291 11325.33 54.97 57171.59 88888.00 2014-10-18 02:16:39.411 291 11325.28 54.95 57171.67 88888.00 2014-10-18 02:16:39.911 291 11325.24 54.91 57171.75 88888.00 2014-10-18 02:16:40.411 291 11325.21 54.88 57171.83 88888.00 2014-10-18 02:16:40.911 291 11325.16 54.91 57171.88 88888.00 2014-10-18 02:16:41.411 291 11325.10 54.87 57171.92 88888.00 2014-10-18 02:16:41.911 291 11325.06 54.83 57172.03 88888.00 2014-10-18 02:16:42.411 291 11325.04 54.83 57172.14 88888.00 2014-10-18 02:16:42.911 291 11324.97 54.78 57172.20 88888.00 2014-10-18 02:16:43.411 291 11324.92 54.74 57172.26 88888.00 2014-10-18 02:16:43.911 291 11324.89 54.72 57172.31 88888.00 2014-10-18 02:16:44.411 291 11324.84 54.67 57172.35 88888.00 2014-10-18 02:16:44.911 291 11324.83 54.68 57172.42 88888.00 2014-10-18 02:16:45.411 291 11324.72 54.70 57172.52 88888.00 2014-10-18 02:16:45.911 291 11324.66 54.69 57172.58 88888.00 2014-10-18 02:16:46.411 291 11324.62 54.64 57172.64 88888.00 2014-10-18 02:16:46.911 291 11324.54 54.65 57172.71 88888.00 2014-10-18 02:16:47.411 291 11324.49 54.67 57172.78 88888.00 2014-10-18 02:16:47.911 291 11324.44 54.62 57172.87 88888.00 2014-10-18 02:16:48.411 291 11324.35 54.61 57172.93 88888.00 2014-10-18 02:16:48.911 291 11324.31 54.54 57172.96 88888.00 2014-10-18 02:16:49.411 291 11324.28 54.54 57173.05 88888.00 2014-10-18 02:16:49.911 291 11324.20 54.51 57173.18 88888.00 2014-10-18 02:16:50.411 291 11324.10 54.51 57173.21 88888.00 2014-10-18 02:16:50.911 291 11324.02 54.45 57173.28 88888.00 2014-10-18 02:16:51.411 291 11323.96 54.44 57173.36 88888.00 2014-10-18 02:16:51.911 291 11323.87 54.44 57173.41 88888.00 2014-10-18 02:16:52.411 291 11323.80 54.41 57173.45 88888.00 2014-10-18 02:16:52.911 291 11323.79 54.41 57173.48 88888.00 2014-10-18 02:16:53.411 291 11323.68 54.37 57173.48 88888.00 2014-10-18 02:16:53.911 291 11323.58 54.29 57173.52 88888.00 2014-10-18 02:16:54.411 291 11323.47 54.26 57173.57 88888.00 2014-10-18 02:16:54.911 291 11323.40 54.21 57173.67 88888.00 2014-10-18 02:16:55.411 291 11323.36 54.15 57173.67 88888.00 2014-10-18 02:16:55.911 291 11323.29 54.08 57173.66 88888.00 2014-10-18 02:16:56.411 291 11323.22 54.14 57173.73 88888.00 2014-10-18 02:16:56.911 291 11323.15 54.10 57173.78 88888.00 2014-10-18 02:16:57.411 291 11323.10 54.04 57173.82 88888.00 2014-10-18 02:16:57.911 291 11322.99 54.03 57173.82 88888.00 2014-10-18 02:16:58.411 291 11322.90 54.00 57173.85 88888.00 2014-10-18 02:16:58.911 291 11322.88 53.96 57173.86 88888.00 2014-10-18 02:16:59.411 291 11322.81 53.93 57173.73 88888.00 2014-10-18 02:16:59.911 291 11322.71 53.90 57173.72 88888.00 2014-10-18 02:17:00.411 291 11322.67 53.88 57173.82 88888.00 2014-10-18 02:17:00.911 291 11322.60 53.86 57173.99 88888.00 2014-10-18 02:17:01.411 291 11322.59 53.85 57174.02 88888.00 2014-10-18 02:17:01.911 291 11322.48 53.82 57174.02 88888.00 2014-10-18 02:17:02.411 291 11322.37 53.80 57173.99 88888.00 2014-10-18 02:17:02.911 291 11322.33 53.74 57173.99 88888.00 2014-10-18 02:17:03.411 291 11322.29 53.69 57174.05 88888.00 2014-10-18 02:17:03.911 291 11322.28 53.63 57174.11 88888.00 2014-10-18 02:17:04.411 291 11322.21 53.59 57174.10 88888.00 2014-10-18 02:17:04.911 291 11322.09 53.51 57174.12 88888.00 2014-10-18 02:17:05.411 291 11322.06 53.42 57174.10 88888.00 2014-10-18 02:17:05.911 291 11322.01 53.40 57174.17 88888.00 2014-10-18 02:17:06.411 291 11321.93 53.35 57174.15 88888.00 2014-10-18 02:17:06.911 291 11321.84 53.31 57174.22 88888.00 2014-10-18 02:17:07.411 291 11321.76 53.22 57174.27 88888.00 2014-10-18 02:17:07.911 291 11321.71 53.15 57174.31 88888.00 2014-10-18 02:17:08.411 291 11321.63 53.13 57174.28 88888.00 2014-10-18 02:17:08.911 291 11321.53 53.09 57174.29 88888.00 2014-10-18 02:17:09.411 291 11321.51 53.06 57174.34 88888.00 2014-10-18 02:17:09.911 291 11321.42 53.02 57174.41 88888.00 2014-10-18 02:17:10.411 291 11321.38 53.00 57174.42 88888.00 2014-10-18 02:17:10.911 291 11321.31 52.92 57174.43 88888.00 2014-10-18 02:17:11.411 291 11321.23 52.81 57174.51 88888.00 2014-10-18 02:17:11.911 291 11321.15 52.72 57174.59 88888.00 2014-10-18 02:17:12.411 291 11321.07 52.66 57174.48 88888.00 2014-10-18 02:17:12.911 291 11321.01 52.59 57174.45 88888.00 2014-10-18 02:17:13.411 291 11320.90 52.50 57174.50 88888.00 2014-10-18 02:17:13.911 291 11320.80 52.43 57174.60 88888.00 2014-10-18 02:17:14.411 291 11320.73 52.33 57174.62 88888.00 2014-10-18 02:17:14.911 291 11320.61 52.27 57174.70 88888.00 2014-10-18 02:17:15.411 291 11320.55 52.24 57174.73 88888.00 2014-10-18 02:17:15.911 291 11320.40 52.20 57174.74 88888.00 2014-10-18 02:17:16.411 291 11320.31 52.13 57174.79 88888.00 2014-10-18 02:17:16.911 291 11320.25 52.06 57174.82 88888.00 2014-10-18 02:17:17.411 291 11320.18 52.02 57174.86 88888.00 2014-10-18 02:17:17.911 291 11320.11 52.02 57174.87 88888.00 2014-10-18 02:17:18.411 291 11319.98 51.91 57174.82 88888.00 2014-10-18 02:17:18.911 291 11319.93 51.83 57174.77 88888.00 2014-10-18 02:17:19.411 291 11319.83 51.77 57174.76 88888.00 2014-10-18 02:17:19.911 291 11319.74 51.70 57174.77 88888.00 2014-10-18 02:17:20.411 291 11319.62 51.58 57174.74 88888.00 2014-10-18 02:17:20.911 291 11319.50 51.49 57174.69 88888.00 2014-10-18 02:17:21.411 291 11319.38 51.44 57174.64 88888.00 2014-10-18 02:17:21.911 291 11319.31 51.38 57174.63 88888.00 2014-10-18 02:17:22.411 291 11319.20 51.29 57174.67 88888.00 2014-10-18 02:17:22.911 291 11319.08 51.21 57174.66 88888.00 2014-10-18 02:17:23.411 291 11318.96 51.16 57174.64 88888.00 2014-10-18 02:17:23.911 291 11318.87 51.07 57174.64 88888.00 2014-10-18 02:17:24.411 291 11318.74 50.98 57174.62 88888.00 2014-10-18 02:17:24.911 291 11318.58 50.90 57174.61 88888.00 2014-10-18 02:17:25.411 291 11318.47 50.84 57174.66 88888.00 2014-10-18 02:17:25.911 291 11318.35 50.72 57174.66 88888.00 2014-10-18 02:17:26.411 291 11318.20 50.62 57174.64 88888.00 2014-10-18 02:17:26.911 291 11318.06 50.55 57174.63 88888.00 2014-10-18 02:17:27.411 291 11317.97 50.47 57174.54 88888.00 2014-10-18 02:17:27.911 291 11317.85 50.38 57174.47 88888.00 2014-10-18 02:17:28.411 291 11317.71 50.28 57174.44 88888.00 2014-10-18 02:17:28.911 291 11317.62 50.20 57174.41 88888.00 2014-10-18 02:17:29.411 291 11317.57 50.09 57174.32 88888.00 2014-10-18 02:17:29.911 291 11317.45 49.95 57174.25 88888.00 2014-10-18 02:17:30.411 291 11317.29 49.87 57174.21 88888.00 2014-10-18 02:17:30.911 291 11317.24 49.79 57174.21 88888.00 2014-10-18 02:17:31.411 291 11317.12 49.65 57174.11 88888.00 2014-10-18 02:17:31.911 291 11317.01 49.59 57174.05 88888.00 2014-10-18 02:17:32.411 291 11316.92 49.50 57174.00 88888.00 2014-10-18 02:17:32.911 291 11316.83 49.37 57173.97 88888.00 2014-10-18 02:17:33.411 291 11316.78 49.25 57173.97 88888.00 2014-10-18 02:17:33.911 291 11316.74 49.18 57173.99 88888.00 2014-10-18 02:17:34.411 291 11316.66 49.11 57174.02 88888.00 2014-10-18 02:17:34.911 291 11316.58 49.03 57173.98 88888.00 2014-10-18 02:17:35.411 291 11316.53 48.87 57173.91 88888.00 2014-10-18 02:17:35.911 291 11316.43 48.78 57173.84 88888.00 2014-10-18 02:17:36.411 291 11316.39 48.71 57173.82 88888.00 2014-10-18 02:17:36.911 291 11316.36 48.65 57173.85 88888.00 2014-10-18 02:17:37.411 291 11316.30 48.55 57173.87 88888.00 2014-10-18 02:17:37.911 291 11316.23 48.44 57173.78 88888.00 2014-10-18 02:17:38.411 291 11316.23 48.37 57173.68 88888.00 2014-10-18 02:17:38.911 291 11316.17 48.31 57173.70 88888.00 2014-10-18 02:17:39.411 291 11316.15 48.25 57173.68 88888.00 2014-10-18 02:17:39.911 291 11316.16 48.17 57173.70 88888.00 2014-10-18 02:17:40.411 291 11316.10 48.14 57173.72 88888.00 2014-10-18 02:17:40.911 291 11316.09 48.11 57173.71 88888.00 2014-10-18 02:17:41.411 291 11316.07 48.04 57173.78 88888.00 2014-10-18 02:17:41.911 291 11316.10 48.03 57173.90 88888.00 2014-10-18 02:17:42.411 291 11316.09 48.03 57173.99 88888.00 2014-10-18 02:17:42.911 291 11316.04 47.96 57173.93 88888.00 2014-10-18 02:17:43.411 291 11316.03 47.89 57173.95 88888.00 2014-10-18 02:17:43.911 291 11316.00 47.85 57174.02 88888.00 2014-10-18 02:17:44.411 291 11315.97 47.85 57174.11 88888.00 2014-10-18 02:17:44.911 291 11316.01 47.88 57174.24 88888.00 2014-10-18 02:17:45.411 291 11316.02 47.90 57174.38 88888.00 2014-10-18 02:17:45.911 291 11315.99 47.91 57174.48 88888.00 2014-10-18 02:17:46.411 291 11316.01 47.90 57174.56 88888.00 2014-10-18 02:17:46.911 291 11315.99 47.87 57174.63 88888.00 2014-10-18 02:17:47.411 291 11315.95 47.85 57174.72 88888.00 2014-10-18 02:17:47.911 291 11315.99 47.87 57174.80 88888.00 2014-10-18 02:17:48.411 291 11315.96 47.85 57174.89 88888.00 2014-10-18 02:17:48.911 291 11315.96 47.88 57175.02 88888.00 2014-10-18 02:17:49.411 291 11316.00 47.90 57175.11 88888.00 2014-10-18 02:17:49.911 291 11315.93 47.91 57175.22 88888.00 2014-10-18 02:17:50.411 291 11315.90 47.95 57175.34 88888.00 2014-10-18 02:17:50.911 291 11315.92 47.98 57175.35 88888.00 2014-10-18 02:17:51.411 291 11315.90 47.98 57175.39 88888.00 2014-10-18 02:17:51.911 291 11315.90 48.02 57175.51 88888.00 2014-10-18 02:17:52.411 291 11315.94 48.04 57175.58 88888.00 2014-10-18 02:17:52.911 291 11316.01 48.07 57175.67 88888.00 2014-10-18 02:17:53.411 291 11316.06 48.10 57175.64 88888.00 2014-10-18 02:17:53.911 291 11316.01 48.12 57175.66 88888.00 2014-10-18 02:17:54.411 291 11316.03 48.17 57175.67 88888.00 2014-10-18 02:17:54.911 291 11316.09 48.21 57175.76 88888.00 2014-10-18 02:17:55.411 291 11316.10 48.24 57175.79 88888.00 2014-10-18 02:17:55.911 291 11316.13 48.29 57175.82 88888.00 2014-10-18 02:17:56.411 291 11316.11 48.31 57175.84 88888.00 2014-10-18 02:17:56.911 291 11316.16 48.35 57175.85 88888.00 2014-10-18 02:17:57.411 291 11316.16 48.39 57175.88 88888.00 2014-10-18 02:17:57.911 291 11316.23 48.45 57175.94 88888.00 2014-10-18 02:17:58.411 291 11316.28 48.50 57175.88 88888.00 2014-10-18 02:17:58.911 291 11316.31 48.57 57175.85 88888.00 2014-10-18 02:17:59.411 291 11316.38 48.65 57175.88 88888.00 2014-10-18 02:17:59.911 291 11316.44 48.73 57175.86 88888.00 2014-10-18 02:18:00.411 291 11316.46 48.82 57175.86 88888.00 2014-10-18 02:18:00.911 291 11316.49 48.91 57175.78 88888.00 2014-10-18 02:18:01.411 291 11316.53 48.98 57175.76 88888.00 2014-10-18 02:18:01.911 291 11316.62 49.04 57175.82 88888.00 2014-10-18 02:18:02.411 291 11316.64 49.12 57175.77 88888.00 2014-10-18 02:18:02.911 291 11316.67 49.23 57175.73 88888.00 2014-10-18 02:18:03.411 291 11316.67 49.36 57175.66 88888.00 2014-10-18 02:18:03.911 291 11316.73 49.43 57175.62 88888.00 2014-10-18 02:18:04.411 291 11316.76 49.46 57175.64 88888.00 2014-10-18 02:18:04.911 291 11316.83 49.48 57175.57 88888.00 2014-10-18 02:18:05.411 291 11316.91 49.57 57175.51 88888.00 2014-10-18 02:18:05.911 291 11316.97 49.67 57175.52 88888.00 2014-10-18 02:18:06.411 291 11316.97 49.81 57175.50 88888.00 2014-10-18 02:18:06.911 291 11317.00 49.91 57175.39 88888.00 2014-10-18 02:18:07.411 291 11317.03 49.98 57175.34 88888.00 2014-10-18 02:18:07.911 291 11317.11 50.11 57175.45 88888.00 2014-10-18 02:18:08.411 291 11317.12 50.20 57175.43 88888.00 2014-10-18 02:18:08.911 291 11317.15 50.25 57175.33 88888.00 2014-10-18 02:18:09.411 291 11317.19 50.30 57175.32 88888.00 2014-10-18 02:18:09.911 291 11317.20 50.39 57175.32 88888.00 2014-10-18 02:18:10.411 291 11317.18 50.52 57175.39 88888.00 2014-10-18 02:18:10.911 291 11317.21 50.63 57175.43 88888.00 2014-10-18 02:18:11.411 291 11317.22 50.77 57175.35 88888.00 2014-10-18 02:18:11.911 291 11317.26 50.88 57175.27 88888.00 2014-10-18 02:18:12.411 291 11317.31 51.00 57175.21 88888.00 2014-10-18 02:18:12.911 291 11317.31 51.10 57175.07 88888.00 2014-10-18 02:18:13.411 291 11317.36 51.18 57175.05 88888.00 2014-10-18 02:18:13.911 291 11317.35 51.29 57175.02 88888.00 2014-10-18 02:18:14.411 291 11317.28 51.37 57175.00 88888.00 2014-10-18 02:18:14.911 291 11317.32 51.47 57174.96 88888.00 2014-10-18 02:18:15.411 291 11317.36 51.57 57174.92 88888.00 2014-10-18 02:18:15.911 291 11317.36 51.69 57174.87 88888.00 2014-10-18 02:18:16.411 291 11317.40 51.78 57174.72 88888.00 2014-10-18 02:18:16.911 291 11317.43 51.90 57174.66 88888.00 2014-10-18 02:18:17.411 291 11317.42 51.98 57174.57 88888.00 2014-10-18 02:18:17.911 291 11317.45 52.09 57174.48 88888.00 2014-10-18 02:18:18.411 291 11317.41 52.18 57174.38 88888.00 2014-10-18 02:18:18.911 291 11317.39 52.24 57174.27 88888.00 2014-10-18 02:18:19.411 291 11317.43 52.33 57174.19 88888.00 2014-10-18 02:18:19.911 291 11317.38 52.42 57174.10 88888.00 2014-10-18 02:18:20.411 291 11317.36 52.50 57174.02 88888.00 2014-10-18 02:18:20.911 291 11317.38 52.61 57173.96 88888.00 2014-10-18 02:18:21.411 291 11317.40 52.67 57173.85 88888.00 2014-10-18 02:18:21.911 291 11317.38 52.74 57173.77 88888.00 2014-10-18 02:18:22.411 291 11317.39 52.79 57173.71 88888.00 2014-10-18 02:18:22.911 291 11317.40 52.87 57173.54 88888.00 2014-10-18 02:18:23.411 291 11317.40 52.94 57173.33 88888.00 2014-10-18 02:18:23.911 291 11317.45 53.07 57173.16 88888.00 2014-10-18 02:18:24.411 291 11317.49 53.17 57173.10 88888.00 2014-10-18 02:18:24.911 291 11317.47 53.19 57173.01 88888.00 2014-10-18 02:18:25.411 291 11317.48 53.21 57172.87 88888.00 2014-10-18 02:18:25.911 291 11317.54 53.28 57172.77 88888.00 2014-10-18 02:18:26.411 291 11317.54 53.38 57172.71 88888.00 2014-10-18 02:18:26.911 291 11317.53 53.46 57172.63 88888.00 2014-10-18 02:18:27.411 291 11317.56 53.54 57172.52 88888.00 2014-10-18 02:18:27.911 291 11317.59 53.61 57172.45 88888.00 2014-10-18 02:18:28.411 291 11317.60 53.66 57172.43 88888.00 2014-10-18 02:18:28.911 291 11317.66 53.72 57172.32 88888.00 2014-10-18 02:18:29.411 291 11317.68 53.77 57172.22 88888.00 2014-10-18 02:18:29.911 291 11317.67 53.80 57172.10 88888.00 2014-10-18 02:18:30.411 291 11317.64 53.88 57172.04 88888.00 2014-10-18 02:18:30.911 291 11317.66 53.93 57171.96 88888.00 2014-10-18 02:18:31.411 291 11317.69 53.95 57171.86 88888.00 2014-10-18 02:18:31.911 291 11317.66 53.97 57171.75 88888.00 2014-10-18 02:18:32.411 291 11317.66 54.01 57171.68 88888.00 2014-10-18 02:18:32.911 291 11317.61 54.08 57171.60 88888.00 2014-10-18 02:18:33.411 291 11317.64 54.11 57171.48 88888.00 2014-10-18 02:18:33.911 291 11317.71 54.13 57171.37 88888.00 2014-10-18 02:18:34.411 291 11317.67 54.16 57171.32 88888.00 2014-10-18 02:18:34.911 291 11317.69 54.22 57171.22 88888.00 2014-10-18 02:18:35.411 291 11317.73 54.21 57171.08 88888.00 2014-10-18 02:18:35.911 291 11317.74 54.23 57171.06 88888.00 2014-10-18 02:18:36.411 291 11317.75 54.23 57171.00 88888.00 2014-10-18 02:18:36.911 291 11317.68 54.26 57171.00 88888.00 2014-10-18 02:18:37.411 291 11317.68 54.26 57171.06 88888.00 2014-10-18 02:18:37.911 291 11317.64 54.33 57171.04 88888.00 2014-10-18 02:18:38.411 291 11317.63 54.34 57170.97 88888.00 2014-10-18 02:18:38.911 291 11317.63 54.33 57170.90 88888.00 2014-10-18 02:18:39.411 291 11317.64 54.34 57170.83 88888.00 2014-10-18 02:18:39.911 291 11317.61 54.38 57170.76 88888.00 2014-10-18 02:18:40.411 291 11317.56 54.40 57170.75 88888.00 2014-10-18 02:18:40.911 291 11317.52 54.42 57170.77 88888.00 2014-10-18 02:18:41.411 291 11317.56 54.47 57170.72 88888.00 2014-10-18 02:18:41.911 291 11317.55 54.51 57170.70 88888.00 2014-10-18 02:18:42.411 291 11317.59 54.51 57170.62 88888.00 2014-10-18 02:18:42.911 291 11317.61 54.50 57170.57 88888.00 2014-10-18 02:18:43.411 291 11317.61 54.56 57170.47 88888.00 2014-10-18 02:18:43.911 291 11317.60 54.58 57170.47 88888.00 2014-10-18 02:18:44.411 291 11317.60 54.62 57170.44 88888.00 2014-10-18 02:18:44.911 291 11317.59 54.64 57170.40 88888.00 2014-10-18 02:18:45.412 291 11317.60 54.64 57170.42 88888.00 2014-10-18 02:18:45.912 291 11317.57 54.67 57170.40 88888.00 2014-10-18 02:18:46.412 291 11317.50 54.68 57170.33 88888.00 2014-10-18 02:18:46.912 291 11317.50 54.72 57170.30 88888.00 2014-10-18 02:18:47.412 291 11317.59 54.76 57170.26 88888.00 2014-10-18 02:18:47.912 291 11317.59 54.83 57170.20 88888.00 2014-10-18 02:18:48.412 291 11317.56 54.88 57170.21 88888.00 2014-10-18 02:18:48.912 291 11317.54 54.94 57170.14 88888.00 2014-10-18 02:18:49.412 291 11317.57 54.99 57170.04 88888.00 2014-10-18 02:18:49.912 291 11317.60 54.99 57169.89 88888.00 2014-10-18 02:18:50.412 291 11317.61 55.03 57169.83 88888.00 2014-10-18 02:18:50.912 291 11317.60 55.10 57169.83 88888.00 2014-10-18 02:18:51.412 291 11317.59 55.16 57169.85 88888.00 2014-10-18 02:18:51.912 291 11317.61 55.19 57169.88 88888.00 2014-10-18 02:18:52.412 291 11317.56 55.24 57169.87 88888.00 2014-10-18 02:18:52.912 291 11317.57 55.30 57169.82 88888.00 2014-10-18 02:18:53.412 291 11317.55 55.35 57169.76 88888.00 2014-10-18 02:18:53.912 291 11317.56 55.37 57169.78 88888.00 2014-10-18 02:18:54.412 291 11317.59 55.45 57169.85 88888.00 2014-10-18 02:18:54.912 291 11317.63 55.50 57169.92 88888.00 2014-10-18 02:18:55.412 291 11317.62 55.55 57170.01 88888.00 2014-10-18 02:18:55.912 291 11317.63 55.62 57170.08 88888.00 2014-10-18 02:18:56.412 291 11317.66 55.66 57170.04 88888.00 2014-10-18 02:18:56.912 291 11317.64 55.70 57170.04 88888.00 2014-10-18 02:18:57.412 291 11317.63 55.76 57170.02 88888.00 2014-10-18 02:18:57.912 291 11317.60 55.80 57170.01 88888.00 2014-10-18 02:18:58.412 291 11317.61 55.84 57169.98 88888.00 2014-10-18 02:18:58.912 291 11317.60 55.87 57169.89 88888.00 2014-10-18 02:18:59.412 291 11317.62 55.93 57169.83 88888.00 2014-10-18 02:18:59.912 291 11317.64 55.94 57169.83 88888.00 2014-10-18 02:19:00.412 291 11317.67 56.04 57169.93 88888.00 2014-10-18 02:19:00.912 291 11317.71 56.05 57170.04 88888.00 2014-10-18 02:19:01.412 291 11317.68 56.11 57170.00 88888.00 2014-10-18 02:19:01.912 291 11317.69 56.11 57169.94 88888.00 2014-10-18 02:19:02.412 291 11317.71 56.15 57169.93 88888.00 2014-10-18 02:19:02.912 291 11317.73 56.18 57169.94 88888.00 2014-10-18 02:19:03.412 291 11317.70 56.21 57169.97 88888.00 2014-10-18 02:19:03.912 291 11317.80 56.25 57169.92 88888.00 2014-10-18 02:19:04.412 291 11317.77 56.28 57169.91 88888.00 2014-10-18 02:19:04.912 291 11317.75 56.31 57169.89 88888.00 2014-10-18 02:19:05.412 291 11317.76 56.35 57169.95 88888.00 2014-10-18 02:19:05.912 291 11317.78 56.42 57169.89 88888.00 2014-10-18 02:19:06.412 291 11317.81 56.45 57169.88 88888.00 2014-10-18 02:19:06.912 291 11317.76 56.49 57169.85 88888.00 2014-10-18 02:19:07.412 291 11317.81 56.52 57169.83 88888.00 2014-10-18 02:19:07.912 291 11317.78 56.59 57169.82 88888.00 2014-10-18 02:19:08.412 291 11317.74 56.67 57169.85 88888.00 2014-10-18 02:19:08.912 291 11317.77 56.69 57169.85 88888.00 2014-10-18 02:19:09.412 291 11317.76 56.72 57169.85 88888.00 2014-10-18 02:19:09.912 291 11317.73 56.76 57169.82 88888.00 2014-10-18 02:19:10.412 291 11317.74 56.82 57169.80 88888.00 2014-10-18 02:19:10.912 291 11317.70 56.86 57169.81 88888.00 2014-10-18 02:19:11.412 291 11317.63 56.93 57169.89 88888.00 2014-10-18 02:19:11.912 291 11317.62 56.98 57169.87 88888.00 2014-10-18 02:19:12.412 291 11317.64 56.98 57169.83 88888.00 2014-10-18 02:19:12.912 291 11317.62 56.98 57169.86 88888.00 2014-10-18 02:19:13.412 291 11317.63 56.99 57169.89 88888.00 2014-10-18 02:19:13.912 291 11317.67 57.03 57169.87 88888.00 2014-10-18 02:19:14.412 291 11317.61 57.05 57169.82 88888.00 2014-10-18 02:19:14.912 291 11317.55 57.12 57169.87 88888.00 2014-10-18 02:19:15.412 291 11317.49 57.13 57169.85 88888.00 2014-10-18 02:19:15.912 291 11317.49 57.17 57169.87 88888.00 2014-10-18 02:19:16.412 291 11317.41 57.21 57169.87 88888.00 2014-10-18 02:19:16.912 291 11317.40 57.25 57169.87 88888.00 2014-10-18 02:19:17.412 291 11317.40 57.26 57169.87 88888.00 2014-10-18 02:19:17.912 291 11317.33 57.30 57169.87 88888.00 2014-10-18 02:19:18.412 291 11317.32 57.30 57169.91 88888.00 2014-10-18 02:19:18.912 291 11317.29 57.33 57169.91 88888.00 2014-10-18 02:19:19.412 291 11317.21 57.36 57169.87 88888.00 2014-10-18 02:19:19.912 291 11317.18 57.44 57169.80 88888.00 2014-10-18 02:19:20.412 291 11317.13 57.47 57169.75 88888.00 2014-10-18 02:19:20.912 291 11317.12 57.46 57169.73 88888.00 2014-10-18 02:19:21.412 291 11317.14 57.46 57169.74 88888.00 2014-10-18 02:19:21.912 291 11317.12 57.48 57169.70 88888.00 2014-10-18 02:19:22.412 291 11317.12 57.55 57169.65 88888.00 2014-10-18 02:19:22.912 291 11317.06 57.55 57169.55 88888.00 2014-10-18 02:19:23.412 291 11317.04 57.58 57169.55 88888.00 2014-10-18 02:19:23.912 291 11317.03 57.63 57169.44 88888.00 2014-10-18 02:19:24.412 291 11317.04 57.67 57169.41 88888.00 2014-10-18 02:19:24.912 291 11316.98 57.67 57169.36 88888.00 2014-10-18 02:19:25.412 291 11316.97 57.66 57169.35 88888.00 2014-10-18 02:19:25.912 291 11316.93 57.67 57169.31 88888.00 2014-10-18 02:19:26.412 291 11316.90 57.71 57169.27 88888.00 2014-10-18 02:19:26.912 291 11316.87 57.78 57169.21 88888.00 2014-10-18 02:19:27.412 291 11316.92 57.78 57169.17 88888.00 2014-10-18 02:19:27.912 291 11316.92 57.77 57169.17 88888.00 2014-10-18 02:19:28.412 291 11316.85 57.77 57169.11 88888.00 2014-10-18 02:19:28.912 291 11316.83 57.81 57169.09 88888.00 2014-10-18 02:19:29.412 291 11316.81 57.82 57169.10 88888.00 2014-10-18 02:19:29.912 291 11316.79 57.82 57169.04 88888.00 2014-10-18 02:19:30.412 291 11316.77 57.78 57168.98 88888.00 2014-10-18 02:19:30.912 291 11316.74 57.74 57168.93 88888.00 2014-10-18 02:19:31.412 291 11316.74 57.76 57168.91 88888.00 2014-10-18 02:19:31.912 291 11316.70 57.80 57168.89 88888.00 2014-10-18 02:19:32.412 291 11316.65 57.81 57168.82 88888.00 2014-10-18 02:19:32.912 291 11316.63 57.81 57168.77 88888.00 2014-10-18 02:19:33.412 291 11316.65 57.81 57168.76 88888.00 2014-10-18 02:19:33.912 291 11316.60 57.77 57168.78 88888.00 2014-10-18 02:19:34.412 291 11316.57 57.75 57168.73 88888.00 2014-10-18 02:19:34.912 291 11316.55 57.77 57168.65 88888.00 2014-10-18 02:19:35.412 291 11316.55 57.78 57168.58 88888.00 2014-10-18 02:19:35.912 291 11316.51 57.75 57168.45 88888.00 2014-10-18 02:19:36.412 291 11316.51 57.77 57168.47 88888.00 2014-10-18 02:19:36.912 291 11316.46 57.80 57168.47 88888.00 2014-10-18 02:19:37.412 291 11316.43 57.80 57168.41 88888.00 2014-10-18 02:19:37.912 291 11316.44 57.81 57168.35 88888.00 2014-10-18 02:19:38.412 291 11316.37 57.78 57168.22 88888.00 2014-10-18 02:19:38.912 291 11316.32 57.76 57168.09 88888.00 2014-10-18 02:19:39.412 291 11316.30 57.82 57168.07 88888.00 2014-10-18 02:19:39.912 291 11316.28 57.84 57168.02 88888.00 2014-10-18 02:19:40.412 291 11316.23 57.83 57168.02 88888.00 2014-10-18 02:19:40.912 291 11316.18 57.83 57167.99 88888.00 2014-10-18 02:19:41.412 291 11316.15 57.82 57167.95 88888.00 2014-10-18 02:19:41.912 291 11316.13 57.78 57167.88 88888.00 2014-10-18 02:19:42.412 291 11316.14 57.77 57167.87 88888.00 2014-10-18 02:19:42.912 291 11316.09 57.80 57167.81 88888.00 2014-10-18 02:19:43.412 291 11316.07 57.82 57167.75 88888.00 2014-10-18 02:19:43.912 291 11316.01 57.82 57167.71 88888.00 2014-10-18 02:19:44.412 291 11316.00 57.84 57167.57 88888.00 2014-10-18 02:19:44.912 291 11315.94 57.82 57167.49 88888.00 2014-10-18 02:19:45.412 291 11315.92 57.81 57167.44 88888.00 2014-10-18 02:19:45.912 291 11315.88 57.82 57167.43 88888.00 2014-10-18 02:19:46.412 291 11315.86 57.81 57167.37 88888.00 2014-10-18 02:19:46.912 291 11315.85 57.82 57167.37 88888.00 2014-10-18 02:19:47.412 291 11315.80 57.81 57167.23 88888.00 2014-10-18 02:19:47.912 291 11315.75 57.78 57167.09 88888.00 2014-10-18 02:19:48.412 291 11315.73 57.80 57167.02 88888.00 2014-10-18 02:19:48.912 291 11315.72 57.81 57167.00 88888.00 2014-10-18 02:19:49.412 291 11315.66 57.81 57166.96 88888.00 2014-10-18 02:19:49.912 291 11315.61 57.80 57166.85 88888.00 2014-10-18 02:19:50.412 291 11315.58 57.78 57166.79 88888.00 2014-10-18 02:19:50.912 291 11315.55 57.77 57166.80 88888.00 2014-10-18 02:19:51.412 291 11315.49 57.77 57166.78 88888.00 2014-10-18 02:19:51.912 291 11315.46 57.76 57166.65 88888.00 2014-10-18 02:19:52.412 291 11315.45 57.73 57166.51 88888.00 2014-10-18 02:19:52.912 291 11315.45 57.71 57166.44 88888.00 2014-10-18 02:19:53.412 291 11315.41 57.70 57166.36 88888.00 2014-10-18 02:19:53.912 291 11315.38 57.67 57166.20 88888.00 2014-10-18 02:19:54.412 291 11315.34 57.62 57166.09 88888.00 2014-10-18 02:19:54.912 291 11315.27 57.63 57166.00 88888.00 2014-10-18 02:19:55.412 291 11315.27 57.62 57165.89 88888.00 2014-10-18 02:19:55.912 291 11315.30 57.58 57165.76 88888.00 2014-10-18 02:19:56.412 291 11315.27 57.58 57165.69 88888.00 2014-10-18 02:19:56.912 291 11315.30 57.57 57165.55 88888.00 2014-10-18 02:19:57.412 291 11315.32 57.55 57165.43 88888.00 2014-10-18 02:19:57.912 291 11315.30 57.55 57165.35 88888.00 2014-10-18 02:19:58.412 291 11315.28 57.54 57165.24 88888.00 2014-10-18 02:19:58.912 291 11315.31 57.54 57165.05 88888.00 2014-10-18 02:19:59.412 291 11315.31 57.54 57164.92 88888.00 2014-10-18 02:19:59.912 291 11315.28 57.50 57164.81 88888.00 2014-10-18 02:20:00.412 291 11315.25 57.42 57164.69 88888.00 2014-10-18 02:20:00.912 291 11315.23 57.42 57164.60 88888.00 2014-10-18 02:20:01.412 291 11315.23 57.41 57164.48 88888.00 2014-10-18 02:20:01.912 291 11315.23 57.36 57164.39 88888.00 2014-10-18 02:20:02.412 291 11315.20 57.33 57164.23 88888.00 2014-10-18 02:20:02.912 291 11315.20 57.33 57164.14 88888.00 2014-10-18 02:20:03.412 291 11315.24 57.32 57164.00 88888.00 2014-10-18 02:20:03.912 291 11315.24 57.29 57163.92 88888.00 2014-10-18 02:20:04.412 291 11315.25 57.30 57163.83 88888.00 2014-10-18 02:20:04.912 291 11315.23 57.28 57163.75 88888.00 2014-10-18 02:20:05.412 291 11315.23 57.28 57163.64 88888.00 2014-10-18 02:20:05.912 291 11315.31 57.28 57163.50 88888.00 2014-10-18 02:20:06.412 291 11315.34 57.27 57163.33 88888.00 2014-10-18 02:20:06.912 291 11315.34 57.27 57163.20 88888.00 2014-10-18 02:20:07.412 291 11315.34 57.25 57163.08 88888.00 2014-10-18 02:20:07.912 291 11315.38 57.22 57162.99 88888.00 2014-10-18 02:20:08.412 291 11315.38 57.21 57162.88 88888.00 2014-10-18 02:20:08.912 291 11315.35 57.23 57162.76 88888.00 2014-10-18 02:20:09.412 291 11315.39 57.25 57162.67 88888.00 2014-10-18 02:20:09.912 291 11315.42 57.25 57162.49 88888.00 2014-10-18 02:20:10.412 291 11315.42 57.26 57162.35 88888.00 2014-10-18 02:20:10.912 291 11315.42 57.27 57162.28 88888.00 2014-10-18 02:20:11.412 291 11315.47 57.26 57162.17 88888.00 2014-10-18 02:20:11.912 291 11315.47 57.23 57162.06 88888.00 2014-10-18 02:20:12.412 291 11315.45 57.23 57161.95 88888.00 2014-10-18 02:20:12.912 291 11315.53 57.23 57161.77 88888.00 2014-10-18 02:20:13.412 291 11315.59 57.23 57161.67 88888.00 2014-10-18 02:20:13.912 291 11315.57 57.28 57161.59 88888.00 2014-10-18 02:20:14.412 291 11315.54 57.34 57161.51 88888.00 2014-10-18 02:20:14.912 291 11315.54 57.32 57161.37 88888.00 2014-10-18 02:20:15.412 291 11315.59 57.29 57161.21 88888.00 2014-10-18 02:20:15.912 291 11315.58 57.28 57161.14 88888.00 2014-10-18 02:20:16.412 291 11315.62 57.26 57161.08 88888.00 2014-10-18 02:20:16.912 291 11315.68 57.30 57161.06 88888.00 2014-10-18 02:20:17.412 291 11315.73 57.33 57160.96 88888.00 2014-10-18 02:20:17.912 291 11315.72 57.34 57160.82 88888.00 2014-10-18 02:20:18.412 291 11315.76 57.35 57160.77 88888.00 2014-10-18 02:20:18.912 291 11315.81 57.32 57160.67 88888.00 2014-10-18 02:20:19.412 291 11315.85 57.34 57160.57 88888.00 2014-10-18 02:20:19.912 291 11315.86 57.34 57160.44 88888.00 2014-10-18 02:20:20.412 291 11315.86 57.35 57160.35 88888.00 2014-10-18 02:20:20.912 291 11315.86 57.35 57160.26 88888.00 2014-10-18 02:20:21.412 291 11315.83 57.37 57160.17 88888.00 2014-10-18 02:20:21.912 291 11315.86 57.35 57160.09 88888.00 2014-10-18 02:20:22.412 291 11315.86 57.36 57160.02 88888.00 2014-10-18 02:20:22.912 291 11315.82 57.35 57159.86 88888.00 2014-10-18 02:20:23.412 291 11315.85 57.34 57159.77 88888.00 2014-10-18 02:20:23.912 291 11315.86 57.34 57159.71 88888.00 2014-10-18 02:20:24.412 291 11315.87 57.34 57159.58 88888.00 2014-10-18 02:20:24.912 291 11315.88 57.34 57159.46 88888.00 2014-10-18 02:20:25.412 291 11315.88 57.32 57159.35 88888.00 2014-10-18 02:20:25.912 291 11315.90 57.33 57159.22 88888.00 2014-10-18 02:20:26.412 291 11315.86 57.30 57159.19 88888.00 2014-10-18 02:20:26.912 291 11315.83 57.30 57159.11 88888.00 2014-10-18 02:20:27.412 291 11315.85 57.29 57159.04 88888.00 2014-10-18 02:20:27.912 291 11315.86 57.28 57158.95 88888.00 2014-10-18 02:20:28.412 291 11315.85 57.32 57158.89 88888.00 2014-10-18 02:20:28.912 291 11315.85 57.32 57158.78 88888.00 2014-10-18 02:20:29.412 291 11315.86 57.29 57158.71 88888.00 2014-10-18 02:20:29.912 291 11315.86 57.26 57158.65 88888.00 2014-10-18 02:20:30.412 291 11315.82 57.29 57158.59 88888.00 2014-10-18 02:20:30.912 291 11315.81 57.26 57158.49 88888.00 2014-10-18 02:20:31.412 291 11315.80 57.22 57158.46 88888.00 2014-10-18 02:20:31.912 291 11315.72 57.26 57158.43 88888.00 2014-10-18 02:20:32.412 291 11315.69 57.26 57158.29 88888.00 2014-10-18 02:20:32.912 291 11315.71 57.23 57158.11 88888.00 2014-10-18 02:20:33.412 291 11315.74 57.26 57157.98 88888.00 2014-10-18 02:20:33.912 291 11315.72 57.27 57157.95 88888.00 2014-10-18 02:20:34.412 291 11315.69 57.20 57158.02 88888.00 2014-10-18 02:20:34.912 291 11315.68 57.21 57158.00 88888.00 2014-10-18 02:20:35.412 291 11315.64 57.20 57157.87 88888.00 2014-10-18 02:20:35.912 291 11315.57 57.16 57157.81 88888.00 2014-10-18 02:20:36.412 291 11315.53 57.20 57157.74 88888.00 2014-10-18 02:20:36.912 291 11315.53 57.17 57157.69 88888.00 2014-10-18 02:20:37.412 291 11315.51 57.17 57157.67 88888.00 2014-10-18 02:20:37.912 291 11315.48 57.19 57157.63 88888.00 2014-10-18 02:20:38.412 291 11315.47 57.17 57157.56 88888.00 2014-10-18 02:20:38.912 291 11315.46 57.10 57157.43 88888.00 2014-10-18 02:20:39.412 291 11315.46 57.15 57157.41 88888.00 2014-10-18 02:20:39.912 291 11315.45 57.21 57157.33 88888.00 2014-10-18 02:20:40.412 291 11315.46 57.22 57157.29 88888.00 2014-10-18 02:20:40.912 291 11315.46 57.20 57157.29 88888.00 2014-10-18 02:20:41.412 291 11315.47 57.19 57157.29 88888.00 2014-10-18 02:20:41.912 291 11315.45 57.16 57157.23 88888.00 2014-10-18 02:20:42.412 291 11315.41 57.16 57157.20 88888.00 2014-10-18 02:20:42.912 291 11315.39 57.19 57157.14 88888.00 2014-10-18 02:20:43.412 291 11315.33 57.20 57157.08 88888.00 2014-10-18 02:20:43.912 291 11315.30 57.19 57157.04 88888.00 2014-10-18 02:20:44.412 291 11315.35 57.22 57156.96 88888.00 2014-10-18 02:20:44.912 291 11315.37 57.22 57156.94 88888.00 2014-10-18 02:20:45.412 291 11315.35 57.22 57156.94 88888.00 2014-10-18 02:20:45.912 291 11315.34 57.20 57156.89 88888.00 2014-10-18 02:20:46.412 291 11315.31 57.14 57156.76 88888.00 2014-10-18 02:20:46.912 291 11315.37 57.14 57156.66 88888.00 2014-10-18 02:20:47.412 291 11315.41 57.10 57156.66 88888.00 2014-10-18 02:20:47.912 291 11315.38 57.07 57156.60 88888.00 2014-10-18 02:20:48.412 291 11315.38 57.02 57156.50 88888.00 2014-10-18 02:20:48.912 291 11315.39 57.01 57156.46 88888.00 2014-10-18 02:20:49.412 291 11315.41 57.01 57156.44 88888.00 2014-10-18 02:20:49.912 291 11315.44 56.99 57156.44 88888.00 2014-10-18 02:20:50.412 291 11315.40 56.96 57156.38 88888.00 2014-10-18 02:20:50.912 291 11315.39 56.94 57156.34 88888.00 2014-10-18 02:20:51.412 291 11315.41 56.89 57156.27 88888.00 2014-10-18 02:20:51.912 291 11315.42 56.88 57156.24 88888.00 2014-10-18 02:20:52.412 291 11315.42 56.86 57156.21 88888.00 2014-10-18 02:20:52.912 291 11315.41 56.83 57156.20 88888.00 2014-10-18 02:20:53.412 291 11315.38 56.79 57156.14 88888.00 2014-10-18 02:20:53.912 291 11315.37 56.79 57156.13 88888.00 2014-10-18 02:20:54.412 291 11315.38 56.81 57156.12 88888.00 2014-10-18 02:20:54.912 291 11315.35 56.79 57156.07 88888.00 2014-10-18 02:20:55.412 291 11315.38 56.80 57156.06 88888.00 2014-10-18 02:20:55.912 291 11315.40 56.78 57155.98 88888.00 2014-10-18 02:20:56.412 291 11315.42 56.73 57155.93 88888.00 2014-10-18 02:20:56.912 291 11315.42 56.72 57155.90 88888.00 2014-10-18 02:20:57.412 291 11315.44 56.69 57155.87 88888.00 2014-10-18 02:20:57.912 291 11315.46 56.66 57155.85 88888.00 2014-10-18 02:20:58.412 291 11315.44 56.64 57155.83 88888.00 2014-10-18 02:20:58.912 291 11315.44 56.60 57155.88 88888.00 2014-10-18 02:20:59.412 291 11315.49 56.54 57155.83 88888.00 2014-10-18 02:20:59.912 291 11315.48 56.51 57155.79 88888.00 2014-10-18 02:21:00.412 291 11315.52 56.45 57155.80 88888.00 2014-10-18 02:21:00.912 291 11315.54 56.39 57155.81 88888.00 2014-10-18 02:21:01.412 291 11315.58 56.37 57155.86 88888.00 2014-10-18 02:21:01.912 291 11315.58 56.40 57155.86 88888.00 2014-10-18 02:21:02.412 291 11315.60 56.39 57155.88 88888.00 2014-10-18 02:21:02.912 291 11315.64 56.32 57155.92 88888.00 2014-10-18 02:21:03.412 291 11315.71 56.32 57155.92 88888.00 2014-10-18 02:21:03.912 291 11315.75 56.31 57155.93 88888.00 2014-10-18 02:21:04.412 291 11315.80 56.28 57156.02 88888.00 2014-10-18 02:21:04.912 291 11315.80 56.31 57156.08 88888.00 2014-10-18 02:21:05.412 291 11315.79 56.30 57156.15 88888.00 2014-10-18 02:21:05.912 291 11315.83 56.28 57156.20 88888.00 2014-10-18 02:21:06.412 291 11315.86 56.28 57156.21 88888.00 2014-10-18 02:21:06.912 291 11315.89 56.32 57156.34 88888.00 2014-10-18 02:21:07.412 291 11315.89 56.33 57156.43 88888.00 2014-10-18 02:21:07.912 291 11315.88 56.33 57156.44 88888.00 2014-10-18 02:21:08.412 291 11315.87 56.32 57156.45 88888.00 2014-10-18 02:21:08.912 291 11315.88 56.35 57156.47 88888.00 2014-10-18 02:21:09.412 291 11315.95 56.33 57156.59 88888.00 2014-10-18 02:21:09.912 291 11315.96 56.33 57156.67 88888.00 2014-10-18 02:21:10.412 291 11315.94 56.35 57156.72 88888.00 2014-10-18 02:21:10.912 291 11316.00 56.33 57156.83 88888.00 2014-10-18 02:21:11.412 291 11316.06 56.32 57156.94 88888.00 2014-10-18 02:21:11.912 291 11316.02 56.33 57157.01 88888.00 2014-10-18 02:21:12.412 291 11316.06 56.34 57157.10 88888.00 2014-10-18 02:21:12.912 291 11316.07 56.32 57157.17 88888.00 2014-10-18 02:21:13.412 291 11316.06 56.34 57157.31 88888.00 2014-10-18 02:21:13.912 291 11316.06 56.35 57157.43 88888.00 2014-10-18 02:21:14.412 291 11316.06 56.39 57157.55 88888.00 2014-10-18 02:21:14.912 291 11316.07 56.41 57157.69 88888.00 2014-10-18 02:21:15.412 291 11316.11 56.46 57157.79 88888.00 2014-10-18 02:21:15.912 291 11316.14 56.45 57157.94 88888.00 2014-10-18 02:21:16.412 291 11316.10 56.45 57158.01 88888.00 2014-10-18 02:21:16.912 291 11316.09 56.46 57158.06 88888.00 2014-10-18 02:21:17.412 291 11316.13 56.41 57158.17 88888.00 2014-10-18 02:21:17.912 291 11316.16 56.44 57158.29 88888.00 2014-10-18 02:21:18.412 291 11316.15 56.51 57158.38 88888.00 2014-10-18 02:21:18.912 291 11316.08 56.51 57158.51 88888.00 2014-10-18 02:21:19.412 291 11316.02 56.52 57158.63 88888.00 2014-10-18 02:21:19.912 291 11316.07 56.51 57158.76 88888.00 2014-10-18 02:21:20.412 291 11316.06 56.48 57158.84 88888.00 2014-10-18 02:21:20.912 291 11316.09 56.47 57158.96 88888.00 2014-10-18 02:21:21.412 291 11316.10 56.48 57159.01 88888.00 2014-10-18 02:21:21.912 291 11316.13 56.46 57159.04 88888.00 2014-10-18 02:21:22.412 291 11316.16 56.45 57159.10 88888.00 2014-10-18 02:21:22.912 291 11316.17 56.46 57159.20 88888.00 2014-10-18 02:21:23.412 291 11316.18 56.47 57159.30 88888.00 2014-10-18 02:21:23.912 291 11316.20 56.39 57159.41 88888.00 2014-10-18 02:21:24.412 291 11316.18 56.40 57159.54 88888.00 2014-10-18 02:21:24.912 291 11316.20 56.42 57159.66 88888.00 2014-10-18 02:21:25.412 291 11316.25 56.42 57159.79 88888.00 2014-10-18 02:21:25.912 291 11316.28 56.40 57159.83 88888.00 2014-10-18 02:21:26.412 291 11316.31 56.39 57159.93 88888.00 2014-10-18 02:21:26.912 291 11316.31 56.37 57160.03 88888.00 2014-10-18 02:21:27.412 291 11316.36 56.39 57160.18 88888.00 2014-10-18 02:21:27.912 291 11316.36 56.39 57160.31 88888.00 2014-10-18 02:21:28.412 291 11316.39 56.39 57160.44 88888.00 2014-10-18 02:21:28.912 291 11316.45 56.37 57160.54 88888.00 2014-10-18 02:21:29.412 291 11316.45 56.37 57160.57 88888.00 2014-10-18 02:21:29.912 291 11316.45 56.40 57160.63 88888.00 2014-10-18 02:21:30.412 291 11316.50 56.42 57160.71 88888.00 2014-10-18 02:21:30.912 291 11316.53 56.39 57160.80 88888.00 2014-10-18 02:21:31.412 291 11316.53 56.38 57160.96 88888.00 2014-10-18 02:21:31.912 291 11316.55 56.35 57161.10 88888.00 2014-10-18 02:21:32.412 291 11316.53 56.33 57161.14 88888.00 2014-10-18 02:21:32.912 291 11316.60 56.28 57161.29 88888.00 2014-10-18 02:21:33.412 291 11316.63 56.28 57161.42 88888.00 2014-10-18 02:21:33.912 291 11316.64 56.26 57161.50 88888.00 2014-10-18 02:21:34.412 291 11316.69 56.26 57161.57 88888.00 2014-10-18 02:21:34.912 291 11316.74 56.25 57161.66 88888.00 2014-10-18 02:21:35.412 291 11316.72 56.26 57161.83 88888.00 2014-10-18 02:21:35.912 291 11316.76 56.26 57161.96 88888.00 2014-10-18 02:21:36.412 291 11316.76 56.27 57162.08 88888.00 2014-10-18 02:21:36.912 291 11316.85 56.28 57162.22 88888.00 2014-10-18 02:21:37.412 291 11316.86 56.26 57162.41 88888.00 2014-10-18 02:21:37.912 291 11316.92 56.27 57162.53 88888.00 2014-10-18 02:21:38.412 291 11316.96 56.30 57162.63 88888.00 2014-10-18 02:21:38.912 291 11316.96 56.34 57162.81 88888.00 2014-10-18 02:21:39.412 291 11316.99 56.37 57163.00 88888.00 2014-10-18 02:21:39.912 291 11317.03 56.38 57163.14 88888.00 2014-10-18 02:21:40.412 291 11317.07 56.42 57163.31 88888.00 2014-10-18 02:21:40.912 291 11317.10 56.46 57163.44 88888.00 2014-10-18 02:21:41.412 291 11317.15 56.44 57163.49 88888.00 2014-10-18 02:21:41.912 291 11317.13 56.51 57163.59 88888.00 2014-10-18 02:21:42.412 291 11317.10 56.55 57163.73 88888.00 2014-10-18 02:21:42.912 291 11317.14 56.60 57163.97 88888.00 2014-10-18 02:21:43.412 291 11317.15 56.60 57164.10 88888.00 2014-10-18 02:21:43.912 291 11317.22 56.65 57164.27 88888.00 2014-10-18 02:21:44.412 291 11317.26 56.72 57164.45 88888.00 2014-10-18 02:21:44.912 291 11317.35 56.76 57164.58 88888.00 2014-10-18 02:21:45.412 291 11317.38 56.79 57164.75 88888.00 2014-10-18 02:21:45.912 291 11317.39 56.81 57164.90 88888.00 2014-10-18 02:21:46.412 291 11317.41 56.86 57165.06 88888.00 2014-10-18 02:21:46.912 291 11317.41 56.89 57165.23 88888.00 2014-10-18 02:21:47.412 291 11317.43 56.95 57165.37 88888.00 2014-10-18 02:21:47.912 291 11317.47 57.00 57165.58 88888.00 2014-10-18 02:21:48.412 291 11317.46 57.05 57165.72 88888.00 2014-10-18 02:21:48.912 291 11317.46 57.10 57165.90 88888.00 2014-10-18 02:21:49.412 291 11317.48 57.20 57166.03 88888.00 2014-10-18 02:21:49.912 291 11317.47 57.29 57166.14 88888.00 2014-10-18 02:21:50.412 291 11317.46 57.30 57166.29 88888.00 2014-10-18 02:21:50.912 291 11317.50 57.36 57166.42 88888.00 2014-10-18 02:21:51.412 291 11317.61 57.39 57166.53 88888.00 2014-10-18 02:21:51.912 291 11317.66 57.44 57166.64 88888.00 2014-10-18 02:21:52.412 291 11317.68 57.51 57166.77 88888.00 2014-10-18 02:21:52.912 291 11317.69 57.55 57166.96 88888.00 2014-10-18 02:21:53.412 291 11317.69 57.62 57167.11 88888.00 2014-10-18 02:21:53.912 291 11317.70 57.70 57167.22 88888.00 2014-10-18 02:21:54.412 291 11317.75 57.73 57167.31 88888.00 2014-10-18 02:21:54.912 291 11317.80 57.74 57167.39 88888.00 2014-10-18 02:21:55.412 291 11317.85 57.80 57167.44 88888.00 2014-10-18 02:21:55.912 291 11317.95 57.84 57167.53 88888.00 2014-10-18 02:21:56.412 291 11318.01 57.90 57167.61 88888.00 2014-10-18 02:21:56.912 291 11318.08 57.98 57167.83 88888.00 2014-10-18 02:21:57.412 291 11318.10 58.03 57168.03 88888.00 2014-10-18 02:21:57.912 291 11318.12 58.12 57168.20 88888.00 2014-10-18 02:21:58.412 291 11318.18 58.22 57168.34 88888.00 2014-10-18 02:21:58.912 291 11318.20 58.26 57168.46 88888.00 2014-10-18 02:21:59.412 291 11318.27 58.31 57168.54 88888.00 2014-10-18 02:21:59.912 291 11318.30 58.37 57168.70 88888.00 2014-10-18 02:22:00.412 291 11318.38 58.46 57168.80 88888.00 2014-10-18 02:22:00.912 291 11318.44 58.51 57168.91 88888.00 2014-10-18 02:22:01.412 291 11318.46 58.57 57168.97 88888.00 2014-10-18 02:22:01.912 291 11318.46 58.66 57169.07 88888.00 2014-10-18 02:22:02.412 291 11318.61 58.78 57169.27 88888.00 2014-10-18 02:22:02.912 291 11318.66 58.85 57169.35 88888.00 2014-10-18 02:22:03.412 291 11318.67 58.94 57169.47 88888.00 2014-10-18 02:22:03.912 291 11318.72 59.02 57169.69 88888.00 2014-10-18 02:22:04.412 291 11318.77 59.12 57169.81 88888.00 2014-10-18 02:22:04.912 291 11318.82 59.24 57169.91 88888.00 2014-10-18 02:22:05.412 291 11318.89 59.34 57170.06 88888.00 2014-10-18 02:22:05.912 291 11318.88 59.47 57170.21 88888.00 2014-10-18 02:22:06.412 291 11318.91 59.51 57170.37 88888.00 2014-10-18 02:22:06.912 291 11319.01 59.54 57170.42 88888.00 2014-10-18 02:22:07.412 291 11319.03 59.65 57170.45 88888.00 2014-10-18 02:22:07.912 291 11319.06 59.73 57170.55 88888.00 2014-10-18 02:22:08.412 291 11319.06 59.79 57170.60 88888.00 2014-10-18 02:22:08.912 291 11319.10 59.88 57170.74 88888.00 2014-10-18 02:22:09.412 291 11319.12 59.98 57170.85 88888.00 2014-10-18 02:22:09.912 291 11319.14 60.14 57170.96 88888.00 2014-10-18 02:22:10.412 291 11319.15 60.26 57171.06 88888.00 2014-10-18 02:22:10.912 291 11319.19 60.32 57171.08 88888.00 2014-10-18 02:22:11.412 291 11319.22 60.33 57171.16 88888.00 2014-10-18 02:22:11.912 291 11319.23 60.39 57171.19 88888.00 2014-10-18 02:22:12.412 291 11319.24 60.46 57171.20 88888.00 2014-10-18 02:22:12.912 291 11319.30 60.50 57171.24 88888.00 2014-10-18 02:22:13.412 291 11319.31 60.55 57171.35 88888.00 2014-10-18 02:22:13.912 291 11319.29 60.59 57171.46 88888.00 2014-10-18 02:22:14.412 291 11319.27 60.63 57171.45 88888.00 2014-10-18 02:22:14.912 291 11319.31 60.69 57171.51 88888.00 2014-10-18 02:22:15.412 291 11319.28 60.79 57171.56 88888.00 2014-10-18 02:22:15.912 291 11319.33 60.88 57171.68 88888.00 2014-10-18 02:22:16.412 291 11319.37 60.96 57171.80 88888.00 2014-10-18 02:22:16.912 291 11319.44 61.06 57171.91 88888.00 2014-10-18 02:22:17.412 291 11319.41 61.07 57172.00 88888.00 2014-10-18 02:22:17.912 291 11319.38 61.15 57172.13 88888.00 2014-10-18 02:22:18.412 291 11319.43 61.20 57172.20 88888.00 2014-10-18 02:22:18.912 291 11319.43 61.25 57172.25 88888.00 2014-10-18 02:22:19.412 291 11319.45 61.32 57172.28 88888.00 2014-10-18 02:22:19.912 291 11319.47 61.40 57172.35 88888.00 2014-10-18 02:22:20.412 291 11319.45 61.37 57172.39 88888.00 2014-10-18 02:22:20.912 291 11319.47 61.38 57172.42 88888.00 2014-10-18 02:22:21.412 291 11319.51 61.51 57172.49 88888.00 2014-10-18 02:22:21.912 291 11319.47 61.58 57172.63 88888.00 2014-10-18 02:22:22.412 291 11319.48 61.63 57172.68 88888.00 2014-10-18 02:22:22.912 291 11319.50 61.64 57172.68 88888.00 2014-10-18 02:22:23.412 291 11319.44 61.63 57172.67 88888.00 2014-10-18 02:22:23.912 291 11319.47 61.64 57172.74 88888.00 2014-10-18 02:22:24.412 291 11319.48 61.66 57172.78 88888.00 2014-10-18 02:22:24.912 291 11319.49 61.71 57172.86 88888.00 2014-10-18 02:22:25.413 291 11319.45 61.78 57172.91 88888.00 2014-10-18 02:22:25.913 291 11319.43 61.83 57173.02 88888.00 2014-10-18 02:22:26.413 291 11319.48 61.90 57173.18 88888.00 2014-10-18 02:22:26.913 291 11319.56 61.93 57173.25 88888.00 2014-10-18 02:22:27.413 291 11319.58 61.98 57173.32 88888.00 2014-10-18 02:22:27.913 291 11319.55 62.00 57173.42 88888.00 2014-10-18 02:22:28.413 291 11319.58 61.98 57173.58 88888.00 2014-10-18 02:22:28.913 291 11319.58 62.02 57173.60 88888.00 2014-10-18 02:22:29.413 291 11319.61 62.04 57173.61 88888.00 2014-10-18 02:22:29.913 291 11319.68 62.08 57173.63 88888.00 2014-10-18 02:22:30.413 291 11319.77 62.12 57173.64 88888.00 2014-10-18 02:22:30.913 291 11319.82 62.18 57173.72 88888.00 2014-10-18 02:22:31.413 291 11319.76 62.22 57173.84 88888.00 2014-10-18 02:22:31.913 291 11319.78 62.31 57173.95 88888.00 2014-10-18 02:22:32.413 291 11319.75 62.39 57174.03 88888.00 2014-10-18 02:22:32.913 291 11319.75 62.42 57174.15 88888.00 2014-10-18 02:22:33.413 291 11319.83 62.42 57174.21 88888.00 2014-10-18 02:22:33.913 291 11319.86 62.42 57174.21 88888.00 2014-10-18 02:22:34.413 291 11319.84 62.50 57174.24 88888.00 2014-10-18 02:22:34.913 291 11319.85 62.59 57174.35 88888.00 2014-10-18 02:22:35.413 291 11319.85 62.61 57174.38 88888.00 2014-10-18 02:22:35.913 291 11319.86 62.60 57174.41 88888.00 2014-10-18 02:22:36.413 291 11319.85 62.64 57174.51 88888.00 2014-10-18 02:22:36.913 291 11319.83 62.68 57174.56 88888.00 2014-10-18 02:22:37.413 291 11319.88 62.73 57174.66 88888.00 2014-10-18 02:22:37.913 291 11319.91 62.78 57174.67 88888.00 2014-10-18 02:22:38.413 291 11319.92 62.83 57174.70 88888.00 2014-10-18 02:22:38.913 291 11319.97 62.86 57174.74 88888.00 2014-10-18 02:22:39.413 291 11319.98 62.92 57174.79 88888.00 2014-10-18 02:22:39.913 291 11320.02 62.93 57174.79 88888.00 2014-10-18 02:22:40.413 291 11320.11 63.00 57174.80 88888.00 2014-10-18 02:22:40.913 291 11320.10 63.02 57174.82 88888.00 2014-10-18 02:22:41.413 291 11320.11 63.07 57174.89 88888.00 2014-10-18 02:22:41.913 291 11320.09 63.11 57174.93 88888.00 2014-10-18 02:22:42.413 291 11320.12 63.11 57174.96 88888.00 2014-10-18 02:22:42.913 291 11320.16 63.12 57174.99 88888.00 2014-10-18 02:22:43.413 291 11320.17 63.11 57174.98 88888.00 2014-10-18 02:22:43.913 291 11320.23 63.09 57175.02 88888.00 2014-10-18 02:22:44.413 291 11320.33 63.14 57175.07 88888.00 2014-10-18 02:22:44.913 291 11320.38 63.17 57175.15 88888.00 2014-10-18 02:22:45.413 291 11320.41 63.27 57175.17 88888.00 2014-10-18 02:22:45.913 291 11320.48 63.29 57175.20 88888.00 2014-10-18 02:22:46.413 291 11320.51 63.33 57175.31 88888.00 2014-10-18 02:22:46.913 291 11320.55 63.38 57175.49 88888.00 2014-10-18 02:22:47.413 291 11320.62 63.43 57175.60 88888.00 2014-10-18 02:22:47.913 291 11320.69 63.49 57175.62 88888.00 2014-10-18 02:22:48.413 291 11320.76 63.49 57175.62 88888.00 2014-10-18 02:22:48.913 291 11320.81 63.53 57175.67 88888.00 2014-10-18 02:22:49.413 291 11320.87 63.55 57175.67 88888.00 2014-10-18 02:22:49.913 291 11320.90 63.54 57175.70 88888.00 2014-10-18 02:22:50.413 291 11320.93 63.61 57175.76 88888.00 2014-10-18 02:22:50.913 291 11320.95 63.66 57175.77 88888.00 2014-10-18 02:22:51.413 291 11320.98 63.67 57175.81 88888.00 2014-10-18 02:22:51.913 291 11321.04 63.74 57175.91 88888.00 2014-10-18 02:22:52.413 291 11321.06 63.82 57175.95 88888.00 2014-10-18 02:22:52.913 291 11321.08 63.87 57175.92 88888.00 2014-10-18 02:22:53.413 291 11321.10 63.93 57175.94 88888.00 2014-10-18 02:22:53.913 291 11321.13 63.97 57175.99 88888.00 2014-10-18 02:22:54.413 291 11321.14 64.01 57175.97 88888.00 2014-10-18 02:22:54.913 291 11321.13 64.01 57175.97 88888.00 2014-10-18 02:22:55.413 291 11321.15 64.03 57175.96 88888.00 2014-10-18 02:22:55.913 291 11321.09 64.03 57175.89 88888.00 2014-10-18 02:22:56.413 291 11321.08 64.08 57175.86 88888.00 2014-10-18 02:22:56.913 291 11321.11 64.09 57175.79 88888.00 2014-10-18 02:22:57.413 291 11321.14 64.09 57175.81 88888.00 2014-10-18 02:22:57.913 291 11321.15 64.14 57175.81 88888.00 2014-10-18 02:22:58.413 291 11321.17 64.19 57175.70 88888.00 2014-10-18 02:22:58.913 291 11321.18 64.19 57175.64 88888.00 2014-10-18 02:22:59.413 291 11321.23 64.17 57175.52 88888.00 2014-10-18 02:22:59.913 291 11321.30 64.22 57175.46 88888.00 2014-10-18 02:23:00.413 291 11321.31 64.24 57175.43 88888.00 2014-10-18 02:23:00.913 291 11321.29 64.23 57175.38 88888.00 2014-10-18 02:23:01.413 291 11321.27 64.23 57175.40 88888.00 2014-10-18 02:23:01.913 291 11321.23 64.23 57175.33 88888.00 2014-10-18 02:23:02.413 291 11321.21 64.20 57175.30 88888.00 2014-10-18 02:23:02.913 291 11321.23 64.19 57175.27 88888.00 2014-10-18 02:23:03.413 291 11321.28 64.22 57175.30 88888.00 2014-10-18 02:23:03.913 291 11321.27 64.23 57175.30 88888.00 2014-10-18 02:23:04.413 291 11321.30 64.21 57175.26 88888.00 2014-10-18 02:23:04.913 291 11321.25 64.24 57175.28 88888.00 2014-10-18 02:23:05.413 291 11321.25 64.23 57175.30 88888.00 2014-10-18 02:23:05.913 291 11321.21 64.19 57175.30 88888.00 2014-10-18 02:23:06.413 291 11321.17 64.22 57175.27 88888.00 2014-10-18 02:23:06.913 291 11321.18 64.22 57175.24 88888.00 2014-10-18 02:23:07.413 291 11321.17 64.20 57175.22 88888.00 2014-10-18 02:23:07.913 291 11321.16 64.21 57175.25 88888.00 2014-10-18 02:23:08.413 291 11321.14 64.27 57175.33 88888.00 2014-10-18 02:23:08.913 291 11321.11 64.30 57175.38 88888.00 2014-10-18 02:23:09.413 291 11321.06 64.29 57175.40 88888.00 2014-10-18 02:23:09.913 291 11321.06 64.28 57175.49 88888.00 2014-10-18 02:23:10.413 291 11320.98 64.30 57175.58 88888.00 2014-10-18 02:23:10.913 291 11320.91 64.35 57175.65 88888.00 2014-10-18 02:23:11.413 291 11320.87 64.38 57175.69 88888.00 2014-10-18 02:23:11.913 291 11320.83 64.42 57175.71 88888.00 2014-10-18 02:23:12.413 291 11320.79 64.42 57175.81 88888.00 2014-10-18 02:23:12.913 291 11320.74 64.51 57175.72 88888.00 2014-10-18 02:23:13.413 291 11320.69 64.57 57175.71 88888.00 2014-10-18 02:23:13.913 291 11320.67 64.58 57175.79 88888.00 2014-10-18 02:23:14.413 291 11320.61 64.57 57175.81 88888.00 2014-10-18 02:23:14.913 291 11320.58 64.60 57175.81 88888.00 2014-10-18 02:23:15.413 291 11320.53 64.67 57175.84 88888.00 2014-10-18 02:23:15.913 291 11320.53 64.72 57175.81 88888.00 2014-10-18 02:23:16.413 291 11320.54 64.76 57175.81 88888.00 2014-10-18 02:23:16.913 291 11320.51 64.84 57175.82 88888.00 2014-10-18 02:23:17.413 291 11320.46 64.89 57175.96 88888.00 2014-10-18 02:23:17.913 291 11320.39 64.91 57175.99 88888.00 2014-10-18 02:23:18.413 291 11320.33 64.96 57176.01 88888.00 2014-10-18 02:23:18.913 291 11320.28 65.01 57176.03 88888.00 2014-10-18 02:23:19.413 291 11320.25 65.02 57175.92 88888.00 2014-10-18 02:23:19.913 291 11320.21 65.03 57175.91 88888.00 2014-10-18 02:23:20.413 291 11320.17 65.04 57175.96 88888.00 2014-10-18 02:23:20.913 291 11320.09 65.08 57175.99 88888.00 2014-10-18 02:23:21.413 291 11320.05 65.08 57176.07 88888.00 2014-10-18 02:23:21.913 291 11320.00 65.12 57176.08 88888.00 2014-10-18 02:23:22.413 291 11319.97 65.10 57176.10 88888.00 2014-10-18 02:23:22.913 291 11319.89 65.13 57176.14 88888.00 2014-10-18 02:23:23.413 291 11319.78 65.17 57176.22 88888.00 2014-10-18 02:23:23.913 291 11319.77 65.21 57176.15 88888.00 2014-10-18 02:23:24.413 291 11319.78 65.21 57176.10 88888.00 2014-10-18 02:23:24.913 291 11319.75 65.24 57176.03 88888.00 2014-10-18 02:23:25.413 291 11319.70 65.25 57175.95 88888.00 2014-10-18 02:23:25.913 291 11319.64 65.22 57175.94 88888.00 2014-10-18 02:23:26.413 291 11319.65 65.25 57175.95 88888.00 2014-10-18 02:23:26.913 291 11319.64 65.26 57175.94 88888.00 2014-10-18 02:23:27.413 291 11319.54 65.24 57175.96 88888.00 2014-10-18 02:23:27.913 291 11319.43 65.28 57176.04 88888.00 2014-10-18 02:23:28.413 291 11319.37 65.30 57176.14 88888.00 2014-10-18 02:23:28.913 291 11319.36 65.28 57176.17 88888.00 2014-10-18 02:23:29.413 291 11319.34 65.29 57176.17 88888.00 2014-10-18 02:23:29.913 291 11319.30 65.30 57176.15 88888.00 2014-10-18 02:23:30.413 291 11319.30 65.25 57176.07 88888.00 2014-10-18 02:23:30.913 291 11319.24 65.24 57176.03 88888.00 2014-10-18 02:23:31.413 291 11319.21 65.24 57176.02 88888.00 2014-10-18 02:23:31.913 291 11319.21 65.23 57176.07 88888.00 2014-10-18 02:23:32.413 291 11319.14 65.22 57176.04 88888.00 2014-10-18 02:23:32.913 291 11319.12 65.23 57176.08 88888.00 2014-10-18 02:23:33.413 291 11319.09 65.26 57176.10 88888.00 2014-10-18 02:23:33.913 291 11319.06 65.25 57176.16 88888.00 2014-10-18 02:23:34.413 291 11318.98 65.21 57176.20 88888.00 2014-10-18 02:23:34.913 291 11318.98 65.19 57176.22 88888.00 2014-10-18 02:23:35.413 291 11318.98 65.23 57176.39 88888.00 2014-10-18 02:23:35.913 291 11318.94 65.22 57176.35 88888.00 2014-10-18 02:23:36.413 291 11318.95 65.23 57176.31 88888.00 2014-10-18 02:23:36.913 291 11318.94 65.23 57176.29 88888.00 2014-10-18 02:23:37.413 291 11318.93 65.19 57176.26 88888.00 2014-10-18 02:23:37.913 291 11318.94 65.21 57176.28 88888.00 2014-10-18 02:23:38.413 291 11318.94 65.19 57176.31 88888.00 2014-10-18 02:23:38.913 291 11318.88 65.23 57176.33 88888.00 2014-10-18 02:23:39.413 291 11318.93 65.25 57176.31 88888.00 2014-10-18 02:23:39.913 291 11318.92 65.28 57176.39 88888.00 2014-10-18 02:23:40.413 291 11318.91 65.29 57176.42 88888.00 2014-10-18 02:23:40.913 291 11318.91 65.32 57176.46 88888.00 2014-10-18 02:23:41.413 291 11318.93 65.36 57176.48 88888.00 2014-10-18 02:23:41.913 291 11318.89 65.36 57176.49 88888.00 2014-10-18 02:23:42.413 291 11318.88 65.39 57176.53 88888.00 2014-10-18 02:23:42.913 291 11318.89 65.40 57176.60 88888.00 2014-10-18 02:23:43.413 291 11318.94 65.40 57176.62 88888.00 2014-10-18 02:23:43.913 291 11318.96 65.44 57176.63 88888.00 2014-10-18 02:23:44.413 291 11318.99 65.49 57176.72 88888.00 2014-10-18 02:23:44.913 291 11319.03 65.55 57176.85 88888.00 2014-10-18 02:23:45.413 291 11319.05 65.60 57176.99 88888.00 2014-10-18 02:23:45.913 291 11319.07 65.64 57177.14 88888.00 2014-10-18 02:23:46.413 291 11319.06 65.66 57177.25 88888.00 2014-10-18 02:23:46.913 291 11319.07 65.72 57177.26 88888.00 2014-10-18 02:23:47.413 291 11319.03 65.77 57177.21 88888.00 2014-10-18 02:23:47.913 291 11319.03 65.84 57177.25 88888.00 2014-10-18 02:23:48.413 291 11319.06 65.86 57177.25 88888.00 2014-10-18 02:23:48.913 291 11319.03 65.85 57177.27 88888.00 2014-10-18 02:23:49.413 291 11319.02 65.87 57177.33 88888.00 2014-10-18 02:23:49.913 291 11319.02 65.90 57177.38 88888.00 2014-10-18 02:23:50.413 291 11319.00 65.91 57177.42 88888.00 2014-10-18 02:23:50.913 291 11319.00 65.94 57177.46 88888.00 2014-10-18 02:23:51.413 291 11319.02 66.00 57177.49 88888.00 2014-10-18 02:23:51.913 291 11319.08 66.10 57177.56 88888.00 2014-10-18 02:23:52.413 291 11319.08 66.17 57177.61 88888.00 2014-10-18 02:23:52.913 291 11319.08 66.20 57177.53 88888.00 2014-10-18 02:23:53.413 291 11319.12 66.25 57177.48 88888.00 2014-10-18 02:23:53.913 291 11319.12 66.28 57177.42 88888.00 2014-10-18 02:23:54.413 291 11319.15 66.34 57177.40 88888.00 2014-10-18 02:23:54.913 291 11319.19 66.38 57177.42 88888.00 2014-10-18 02:23:55.413 291 11319.17 66.41 57177.43 88888.00 2014-10-18 02:23:55.913 291 11319.19 66.45 57177.42 88888.00 2014-10-18 02:23:56.413 291 11319.20 66.49 57177.33 88888.00 2014-10-18 02:23:56.913 291 11319.17 66.55 57177.29 88888.00 2014-10-18 02:23:57.413 291 11319.19 66.54 57177.20 88888.00 2014-10-18 02:23:57.913 291 11319.24 66.59 57177.08 88888.00 2014-10-18 02:23:58.413 291 11319.28 66.59 57176.94 88888.00 2014-10-18 02:23:58.913 291 11319.33 66.61 57176.85 88888.00 2014-10-18 02:23:59.413 291 11319.41 66.66 57176.82 88888.00 2014-10-18 02:23:59.913 291 11319.44 66.68 57176.71 88888.00 2014-10-18 02:24:00.413 291 11319.43 66.69 57176.62 88888.00 2014-10-18 02:24:00.913 291 11319.44 66.71 57176.59 88888.00 2014-10-18 02:24:01.413 291 11319.52 66.68 57176.55 88888.00 2014-10-18 02:24:01.913 291 11319.58 66.68 57176.47 88888.00 2014-10-18 02:24:02.413 291 11319.66 66.68 57176.33 88888.00 2014-10-18 02:24:02.913 291 11319.74 66.69 57176.23 88888.00 2014-10-18 02:24:03.413 291 11319.77 66.73 57176.23 88888.00 2014-10-18 02:24:03.913 291 11319.79 66.75 57176.18 88888.00 2014-10-18 02:24:04.413 291 11319.82 66.78 57176.09 88888.00 2014-10-18 02:24:04.913 291 11319.86 66.80 57175.97 88888.00 2014-10-18 02:24:05.413 291 11319.96 66.82 57175.90 88888.00 2014-10-18 02:24:05.913 291 11319.97 66.85 57175.92 88888.00 2014-10-18 02:24:06.413 291 11319.98 66.91 57175.85 88888.00 2014-10-18 02:24:06.913 291 11320.05 66.91 57175.73 88888.00 2014-10-18 02:24:07.413 291 11320.10 66.93 57175.73 88888.00 2014-10-18 02:24:07.913 291 11320.07 66.92 57175.65 88888.00 2014-10-18 02:24:08.413 291 11320.12 66.93 57175.63 88888.00 2014-10-18 02:24:08.913 291 11320.13 66.88 57175.56 88888.00 2014-10-18 02:24:09.413 291 11320.10 66.85 57175.49 88888.00 2014-10-18 02:24:09.913 291 11320.11 66.86 57175.38 88888.00 2014-10-18 02:24:10.413 291 11320.12 66.85 57175.27 88888.00 2014-10-18 02:24:10.913 291 11320.13 66.81 57175.14 88888.00 2014-10-18 02:24:11.413 291 11320.13 66.79 57175.09 88888.00 2014-10-18 02:24:11.913 291 11320.14 66.76 57175.05 88888.00 2014-10-18 02:24:12.413 291 11320.18 66.73 57174.96 88888.00 2014-10-18 02:24:12.913 291 11320.20 66.69 57174.86 88888.00 2014-10-18 02:24:13.413 291 11320.21 66.65 57174.77 88888.00 2014-10-18 02:24:13.913 291 11320.17 66.65 57174.68 88888.00 2014-10-18 02:24:14.413 291 11320.19 66.71 57174.61 88888.00 2014-10-18 02:24:14.913 291 11320.23 66.66 57174.62 88888.00 2014-10-18 02:24:15.413 291 11320.23 66.60 57174.54 88888.00 2014-10-18 02:24:15.913 291 11320.21 66.58 57174.43 88888.00 2014-10-18 02:24:16.413 291 11320.26 66.55 57174.31 88888.00 2014-10-18 02:24:16.913 291 11320.28 66.55 57174.23 88888.00 2014-10-18 02:24:17.413 291 11320.28 66.57 57174.19 88888.00 2014-10-18 02:24:17.913 291 11320.30 66.59 57174.12 88888.00 2014-10-18 02:24:18.413 291 11320.31 66.60 57174.05 88888.00 2014-10-18 02:24:18.913 291 11320.33 66.61 57174.00 88888.00 2014-10-18 02:24:19.413 291 11320.31 66.62 57173.95 88888.00 2014-10-18 02:24:19.913 291 11320.32 66.64 57173.86 88888.00 2014-10-18 02:24:20.413 291 11320.32 66.65 57173.82 88888.00 2014-10-18 02:24:20.913 291 11320.39 66.68 57173.76 88888.00 2014-10-18 02:24:21.413 291 11320.35 66.65 57173.70 88888.00 2014-10-18 02:24:21.913 291 11320.37 66.60 57173.61 88888.00 2014-10-18 02:24:22.413 291 11320.37 66.57 57173.53 88888.00 2014-10-18 02:24:22.913 291 11320.31 66.55 57173.39 88888.00 2014-10-18 02:24:23.413 291 11320.31 66.53 57173.31 88888.00 2014-10-18 02:24:23.913 291 11320.30 66.53 57173.23 88888.00 2014-10-18 02:24:24.413 291 11320.30 66.55 57173.15 88888.00 2014-10-18 02:24:24.913 291 11320.33 66.57 57173.09 88888.00 2014-10-18 02:24:25.413 291 11320.41 66.58 57172.99 88888.00 2014-10-18 02:24:25.913 291 11320.40 66.55 57172.87 88888.00 2014-10-18 02:24:26.413 291 11320.33 66.51 57172.77 88888.00 2014-10-18 02:24:26.913 291 11320.32 66.46 57172.68 88888.00 2014-10-18 02:24:27.413 291 11320.33 66.44 57172.59 88888.00 2014-10-18 02:24:27.913 291 11320.34 66.44 57172.57 88888.00 2014-10-18 02:24:28.413 291 11320.25 66.42 57172.48 88888.00 2014-10-18 02:24:28.913 291 11320.16 66.44 57172.43 88888.00 2014-10-18 02:24:29.413 291 11320.14 66.42 57172.38 88888.00 2014-10-18 02:24:29.913 291 11320.09 66.42 57172.35 88888.00 2014-10-18 02:24:30.413 291 11320.09 66.39 57172.31 88888.00 2014-10-18 02:24:30.913 291 11320.09 66.35 57172.24 88888.00 2014-10-18 02:24:31.413 291 11320.12 66.33 57172.11 88888.00 2014-10-18 02:24:31.913 291 11320.11 66.31 57171.99 88888.00 2014-10-18 02:24:32.413 291 11320.11 66.31 57171.90 88888.00 2014-10-18 02:24:32.913 291 11320.12 66.26 57171.80 88888.00 2014-10-18 02:24:33.413 291 11320.11 66.26 57171.72 88888.00 2014-10-18 02:24:33.913 291 11320.11 66.26 57171.61 88888.00 2014-10-18 02:24:34.413 291 11320.05 66.25 57171.49 88888.00 2014-10-18 02:24:34.913 291 11320.02 66.24 57171.40 88888.00 2014-10-18 02:24:35.413 291 11320.02 66.18 57171.30 88888.00 2014-10-18 02:24:35.913 291 11319.95 66.17 57171.28 88888.00 2014-10-18 02:24:36.413 291 11319.93 66.17 57171.26 88888.00 2014-10-18 02:24:36.913 291 11319.92 66.17 57171.23 88888.00 2014-10-18 02:24:37.413 291 11319.89 66.12 57171.11 88888.00 2014-10-18 02:24:37.913 291 11319.89 66.11 57171.07 88888.00 2014-10-18 02:24:38.413 291 11319.85 66.12 57171.03 88888.00 2014-10-18 02:24:38.913 291 11319.76 66.10 57170.98 88888.00 2014-10-18 02:24:39.413 291 11319.69 66.06 57170.90 88888.00 2014-10-18 02:24:39.913 291 11319.65 66.04 57170.85 88888.00 2014-10-18 02:24:40.413 291 11319.63 66.00 57170.81 88888.00 2014-10-18 02:24:40.913 291 11319.62 65.98 57170.79 88888.00 2014-10-18 02:24:41.413 291 11319.58 65.98 57170.72 88888.00 2014-10-18 02:24:41.913 291 11319.49 65.98 57170.68 88888.00 2014-10-18 02:24:42.413 291 11319.45 65.91 57170.59 88888.00 2014-10-18 02:24:42.913 291 11319.45 65.87 57170.53 88888.00 2014-10-18 02:24:43.413 291 11319.42 65.84 57170.51 88888.00 2014-10-18 02:24:43.913 291 11319.36 65.78 57170.52 88888.00 2014-10-18 02:24:44.413 291 11319.36 65.73 57170.50 88888.00 2014-10-18 02:24:44.913 291 11319.28 65.69 57170.52 88888.00 2014-10-18 02:24:45.413 291 11319.20 65.67 57170.51 88888.00 2014-10-18 02:24:45.913 291 11319.15 65.65 57170.47 88888.00 2014-10-18 02:24:46.413 291 11319.12 65.58 57170.36 88888.00 2014-10-18 02:24:46.913 291 11319.06 65.56 57170.38 88888.00 2014-10-18 02:24:47.413 291 11318.99 65.53 57170.39 88888.00 2014-10-18 02:24:47.913 291 11318.94 65.51 57170.42 88888.00 2014-10-18 02:24:48.413 291 11318.87 65.47 57170.40 88888.00 2014-10-18 02:24:48.913 291 11318.80 65.49 57170.42 88888.00 2014-10-18 02:24:49.413 291 11318.73 65.50 57170.50 88888.00 2014-10-18 02:24:49.913 291 11318.65 65.49 57170.57 88888.00 2014-10-18 02:24:50.413 291 11318.54 65.47 57170.64 88888.00 2014-10-18 02:24:50.913 291 11318.47 65.47 57170.66 88888.00 2014-10-18 02:24:51.413 291 11318.42 65.49 57170.70 88888.00 2014-10-18 02:24:51.913 291 11318.38 65.51 57170.76 88888.00 2014-10-18 02:24:52.413 291 11318.31 65.50 57170.81 88888.00 2014-10-18 02:24:52.913 291 11318.22 65.50 57170.92 88888.00 2014-10-18 02:24:53.413 291 11318.12 65.47 57171.01 88888.00 2014-10-18 02:24:53.913 291 11317.99 65.45 57171.03 88888.00 2014-10-18 02:24:54.413 291 11317.90 65.50 57171.04 88888.00 2014-10-18 02:24:54.913 291 11317.84 65.52 57171.03 88888.00 2014-10-18 02:24:55.413 291 11317.70 65.52 57171.11 88888.00 2014-10-18 02:24:55.913 291 11317.59 65.51 57171.20 88888.00 2014-10-18 02:24:56.413 291 11317.52 65.53 57171.26 88888.00 2014-10-18 02:24:56.913 291 11317.40 65.53 57171.33 88888.00 2014-10-18 02:24:57.413 291 11317.25 65.49 57171.35 88888.00 2014-10-18 02:24:57.913 291 11317.12 65.47 57171.36 88888.00 2014-10-18 02:24:58.413 291 11317.00 65.44 57171.43 88888.00 2014-10-18 02:24:58.913 291 11316.86 65.44 57171.46 88888.00 2014-10-18 02:24:59.413 291 11316.78 65.43 57171.53 88888.00 2014-10-18 02:24:59.913 291 11316.62 65.40 57171.55 88888.00 2014-10-18 02:25:00.413 291 11316.50 65.32 57171.58 88888.00 2014-10-18 02:25:00.913 291 11316.38 65.30 57171.60 88888.00 2014-10-18 02:25:01.413 291 11316.25 65.22 57171.62 88888.00 2014-10-18 02:25:01.913 291 11316.13 65.17 57171.68 88888.00 2014-10-18 02:25:02.413 291 11316.01 65.16 57171.74 88888.00 2014-10-18 02:25:02.913 291 11315.92 65.11 57171.77 88888.00 2014-10-18 02:25:03.413 291 11315.78 65.09 57171.85 88888.00 2014-10-18 02:25:03.913 291 11315.58 65.04 57171.92 88888.00 2014-10-18 02:25:04.413 291 11315.48 64.96 57171.91 88888.00 2014-10-18 02:25:04.913 291 11315.40 64.90 57171.94 88888.00 2014-10-18 02:25:05.413 291 11315.27 64.81 57172.04 88888.00 2014-10-18 02:25:05.913 291 11315.16 64.71 57172.10 88888.00 2014-10-18 02:25:06.413 291 11315.03 64.69 57172.11 88888.00 2014-10-18 02:25:06.913 291 11314.89 64.62 57172.20 88888.00 2014-10-18 02:25:07.413 291 11314.83 64.56 57172.26 88888.00 2014-10-18 02:25:07.913 291 11314.72 64.51 57172.39 88888.00 2014-10-18 02:25:08.413 291 11314.53 64.45 57172.52 88888.00 2014-10-18 02:25:08.913 291 11314.44 64.37 57172.63 88888.00 2014-10-18 02:25:09.413 291 11314.35 64.33 57172.73 88888.00 2014-10-18 02:25:09.913 291 11314.22 64.31 57172.81 88888.00 2014-10-18 02:25:10.413 291 11314.13 64.24 57172.88 88888.00 2014-10-18 02:25:10.913 291 11314.00 64.16 57173.01 88888.00 2014-10-18 02:25:11.413 291 11313.89 64.03 57173.14 88888.00 2014-10-18 02:25:11.913 291 11313.80 63.95 57173.29 88888.00 2014-10-18 02:25:12.413 291 11313.64 63.90 57173.47 88888.00 2014-10-18 02:25:12.913 291 11313.54 63.87 57173.60 88888.00 2014-10-18 02:25:13.413 291 11313.42 63.83 57173.73 88888.00 2014-10-18 02:25:13.913 291 11313.32 63.76 57173.85 88888.00 2014-10-18 02:25:14.413 291 11313.15 63.65 57174.02 88888.00 2014-10-18 02:25:14.913 291 11313.05 63.58 57174.21 88888.00 2014-10-18 02:25:15.413 291 11312.94 63.54 57174.36 88888.00 2014-10-18 02:25:15.913 291 11312.80 63.51 57174.50 88888.00 2014-10-18 02:25:16.413 291 11312.64 63.41 57174.67 88888.00 2014-10-18 02:25:16.913 291 11312.50 63.38 57174.87 88888.00 2014-10-18 02:25:17.413 291 11312.31 63.31 57175.01 88888.00 2014-10-18 02:25:17.913 291 11312.17 63.21 57175.15 88888.00 2014-10-18 02:25:18.413 291 11312.04 63.19 57175.31 88888.00 2014-10-18 02:25:18.913 291 11311.96 63.17 57175.41 88888.00 2014-10-18 02:25:19.413 291 11311.78 63.14 57175.52 88888.00 2014-10-18 02:25:19.913 291 11311.56 63.05 57175.71 88888.00 2014-10-18 02:25:20.413 291 11311.37 63.04 57175.95 88888.00 2014-10-18 02:25:20.913 291 11311.23 62.97 57176.12 88888.00 2014-10-18 02:25:21.413 291 11311.11 62.95 57176.28 88888.00 2014-10-18 02:25:21.913 291 11310.99 62.94 57176.41 88888.00 2014-10-18 02:25:22.413 291 11310.80 62.88 57176.53 88888.00 2014-10-18 02:25:22.913 291 11310.64 62.81 57176.69 88888.00 2014-10-18 02:25:23.413 291 11310.50 62.74 57176.80 88888.00 2014-10-18 02:25:23.913 291 11310.38 62.65 57176.88 88888.00 2014-10-18 02:25:24.413 291 11310.23 62.61 57177.03 88888.00 2014-10-18 02:25:24.913 291 11310.10 62.57 57177.13 88888.00 2014-10-18 02:25:25.413 291 11309.97 62.49 57177.27 88888.00 2014-10-18 02:25:25.913 291 11309.83 62.43 57177.46 88888.00 2014-10-18 02:25:26.413 291 11309.68 62.36 57177.53 88888.00 2014-10-18 02:25:26.913 291 11309.56 62.26 57177.61 88888.00 2014-10-18 02:25:27.413 291 11309.46 62.22 57177.74 88888.00 2014-10-18 02:25:27.913 291 11309.28 62.17 57177.85 88888.00 2014-10-18 02:25:28.413 291 11309.18 62.12 57178.00 88888.00 2014-10-18 02:25:28.913 291 11309.04 62.08 57178.08 88888.00 2014-10-18 02:25:29.413 291 11308.92 62.02 57178.15 88888.00 2014-10-18 02:25:29.913 291 11308.81 61.95 57178.28 88888.00 2014-10-18 02:25:30.413 291 11308.68 61.90 57178.45 88888.00 2014-10-18 02:25:30.913 291 11308.56 61.85 57178.60 88888.00 2014-10-18 02:25:31.413 291 11308.45 61.83 57178.73 88888.00 2014-10-18 02:25:31.913 291 11308.35 61.77 57178.85 88888.00 2014-10-18 02:25:32.413 291 11308.25 61.72 57178.93 88888.00 2014-10-18 02:25:32.913 291 11308.14 61.66 57178.99 88888.00 2014-10-18 02:25:33.413 291 11308.04 61.59 57179.12 88888.00 2014-10-18 02:25:33.913 291 11307.93 61.55 57179.28 88888.00 2014-10-18 02:25:34.413 291 11307.84 61.54 57179.39 88888.00 2014-10-18 02:25:34.913 291 11307.72 61.49 57179.61 88888.00 2014-10-18 02:25:35.413 291 11307.59 61.47 57179.69 88888.00 2014-10-18 02:25:35.913 291 11307.44 61.42 57179.80 88888.00 2014-10-18 02:25:36.413 291 11307.29 61.36 57179.90 88888.00 2014-10-18 02:25:36.913 291 11307.21 61.30 57179.88 88888.00 2014-10-18 02:25:37.413 291 11307.11 61.28 57179.86 88888.00 2014-10-18 02:25:37.913 291 11306.99 61.22 57179.92 88888.00 2014-10-18 02:25:38.413 291 11306.86 61.17 57180.07 88888.00 2014-10-18 02:25:38.913 291 11306.72 61.18 57180.35 88888.00 2014-10-18 02:25:39.413 291 11306.59 61.13 57180.51 88888.00 2014-10-18 02:25:39.913 291 11306.45 61.07 57180.58 88888.00 2014-10-18 02:25:40.413 291 11306.31 61.01 57180.67 88888.00 2014-10-18 02:25:40.913 291 11306.22 60.96 57180.73 88888.00 2014-10-18 02:25:41.413 291 11306.06 60.90 57180.85 88888.00 2014-10-18 02:25:41.913 291 11305.95 60.81 57180.95 88888.00 2014-10-18 02:25:42.413 291 11305.80 60.76 57181.02 88888.00 2014-10-18 02:25:42.913 291 11305.71 60.73 57181.02 88888.00 2014-10-18 02:25:43.413 291 11305.54 60.69 57181.11 88888.00 2014-10-18 02:25:43.913 291 11305.41 60.67 57181.24 88888.00 2014-10-18 02:25:44.413 291 11305.31 60.63 57181.34 88888.00 2014-10-18 02:25:44.913 291 11305.19 60.57 57181.38 88888.00 2014-10-18 02:25:45.413 291 11305.10 60.55 57181.51 88888.00 2014-10-18 02:25:45.913 291 11305.02 60.50 57181.60 88888.00 2014-10-18 02:25:46.413 291 11304.88 60.47 57181.61 88888.00 2014-10-18 02:25:46.913 291 11304.74 60.40 57181.73 88888.00 2014-10-18 02:25:47.413 291 11304.62 60.34 57181.86 88888.00 2014-10-18 02:25:47.913 291 11304.48 60.35 57181.93 88888.00 2014-10-18 02:25:48.413 291 11304.37 60.35 57181.96 88888.00 2014-10-18 02:25:48.913 291 11304.26 60.34 57182.08 88888.00 2014-10-18 02:25:49.413 291 11304.13 60.28 57182.20 88888.00 2014-10-18 02:25:49.913 291 11303.99 60.20 57182.27 88888.00 2014-10-18 02:25:50.413 291 11303.93 60.13 57182.33 88888.00 2014-10-18 02:25:50.913 291 11303.88 60.11 57182.47 88888.00 2014-10-18 02:25:51.413 291 11303.73 60.09 57182.58 88888.00 2014-10-18 02:25:51.913 291 11303.59 60.04 57182.63 88888.00 2014-10-18 02:25:52.413 291 11303.44 60.00 57182.77 88888.00 2014-10-18 02:25:52.913 291 11303.34 59.99 57182.88 88888.00 2014-10-18 02:25:53.413 291 11303.23 59.99 57182.97 88888.00 2014-10-18 02:25:53.913 291 11303.08 59.95 57183.11 88888.00 2014-10-18 02:25:54.413 291 11302.95 59.88 57183.20 88888.00 2014-10-18 02:25:54.913 291 11302.82 59.82 57183.24 88888.00 2014-10-18 02:25:55.413 291 11302.69 59.79 57183.40 88888.00 2014-10-18 02:25:55.913 291 11302.63 59.78 57183.54 88888.00 2014-10-18 02:25:56.413 291 11302.52 59.75 57183.74 88888.00 2014-10-18 02:25:56.913 291 11302.38 59.70 57183.87 88888.00 2014-10-18 02:25:57.413 291 11302.25 59.70 57184.09 88888.00 2014-10-18 02:25:57.913 291 11302.12 59.68 57184.22 88888.00 2014-10-18 02:25:58.413 291 11302.02 59.64 57184.30 88888.00 2014-10-18 02:25:58.913 291 11301.89 59.60 57184.45 88888.00 2014-10-18 02:25:59.413 291 11301.77 59.55 57184.63 88888.00 2014-10-18 02:25:59.913 291 11301.64 59.52 57184.86 88888.00 2014-10-18 02:26:00.413 291 11301.55 59.47 57185.00 88888.00 2014-10-18 02:26:00.913 291 11301.42 59.48 57185.16 88888.00 2014-10-18 02:26:01.413 291 11301.28 59.47 57185.25 88888.00 2014-10-18 02:26:01.913 291 11301.16 59.43 57185.33 88888.00 2014-10-18 02:26:02.413 291 11301.01 59.39 57185.47 88888.00 2014-10-18 02:26:02.913 291 11300.91 59.34 57185.54 88888.00 2014-10-18 02:26:03.413 291 11300.77 59.34 57185.70 88888.00 2014-10-18 02:26:03.913 291 11300.67 59.36 57185.85 88888.00 2014-10-18 02:26:04.413 291 11300.56 59.33 57185.98 88888.00 2014-10-18 02:26:04.913 291 11300.44 59.32 57186.13 88888.00 2014-10-18 02:26:05.413 291 11300.32 59.28 57186.26 88888.00 2014-10-18 02:26:05.913 291 11300.24 59.28 57186.40 88888.00 2014-10-18 02:26:06.413 291 11300.10 59.30 57186.49 88888.00 2014-10-18 02:26:06.913 291 11300.02 59.26 57186.55 88888.00 2014-10-18 02:26:07.413 291 11299.91 59.23 57186.58 88888.00 2014-10-18 02:26:07.913 291 11299.82 59.21 57186.64 88888.00 2014-10-18 02:26:08.413 291 11299.69 59.19 57186.74 88888.00 2014-10-18 02:26:08.913 291 11299.56 59.17 57186.73 88888.00 2014-10-18 02:26:09.413 291 11299.49 59.12 57186.69 88888.00 2014-10-18 02:26:09.913 291 11299.45 59.11 57186.73 88888.00 2014-10-18 02:26:10.413 291 11299.31 59.11 57186.77 88888.00 2014-10-18 02:26:10.913 291 11299.27 59.09 57186.90 88888.00 2014-10-18 02:26:11.413 291 11299.21 59.06 57187.03 88888.00 2014-10-18 02:26:11.913 291 11299.11 59.06 57187.19 88888.00 2014-10-18 02:26:12.413 291 11298.95 59.06 57187.37 88888.00 2014-10-18 02:26:12.913 291 11298.80 59.03 57187.50 88888.00 2014-10-18 02:26:13.413 291 11298.71 59.00 57187.57 88888.00 2014-10-18 02:26:13.913 291 11298.64 59.00 57187.69 88888.00 2014-10-18 02:26:14.413 291 11298.49 58.99 57187.76 88888.00 2014-10-18 02:26:14.913 291 11298.41 58.98 57187.85 88888.00 2014-10-18 02:26:15.413 291 11298.30 58.98 57188.07 88888.00 2014-10-18 02:26:15.913 291 11298.20 59.03 57188.23 88888.00 2014-10-18 02:26:16.404 291 11298.10 59.00 57188.33 88888.00 2014-10-18 02:26:16.904 291 11297.99 58.98 57188.42 88888.00 2014-10-18 02:26:17.404 291 11297.90 58.94 57188.50 88888.00 2014-10-18 02:26:17.904 291 11297.80 58.93 57188.63 88888.00 2014-10-18 02:26:18.404 291 11297.68 58.93 57188.75 88888.00 2014-10-18 02:26:18.904 291 11297.58 58.91 57188.88 88888.00 2014-10-18 02:26:19.404 291 11297.48 58.87 57188.99 88888.00 2014-10-18 02:26:19.904 291 11297.39 58.86 57189.06 88888.00 2014-10-18 02:26:20.404 291 11297.26 58.82 57189.20 88888.00 2014-10-18 02:26:20.904 291 11297.14 58.82 57189.27 88888.00 2014-10-18 02:26:21.404 291 11297.09 58.85 57189.40 88888.00 2014-10-18 02:26:21.904 291 11296.99 58.83 57189.58 88888.00 2014-10-18 02:26:22.404 291 11296.86 58.78 57189.64 88888.00 2014-10-18 02:26:22.904 291 11296.79 58.73 57189.71 88888.00 2014-10-18 02:26:23.404 291 11296.65 58.70 57189.78 88888.00 2014-10-18 02:26:23.904 291 11296.58 58.68 57189.83 88888.00 2014-10-18 02:26:24.404 291 11296.50 58.65 57189.91 88888.00 2014-10-18 02:26:24.904 291 11296.46 58.65 57189.98 88888.00 2014-10-18 02:26:25.404 291 11296.37 58.66 57190.10 88888.00 2014-10-18 02:26:25.904 291 11296.30 58.66 57190.24 88888.00 2014-10-18 02:26:26.404 291 11296.19 58.64 57190.32 88888.00 2014-10-18 02:26:26.904 291 11296.13 58.60 57190.41 88888.00 2014-10-18 02:26:27.404 291 11296.08 58.59 57190.51 88888.00 2014-10-18 02:26:27.904 291 11296.01 58.59 57190.64 88888.00 2014-10-18 02:26:28.404 291 11295.95 58.56 57190.75 88888.00 2014-10-18 02:26:28.904 291 11295.93 58.62 57190.81 88888.00 2014-10-18 02:26:29.404 291 11295.85 58.62 57190.78 88888.00 2014-10-18 02:26:29.904 291 11295.75 58.59 57190.83 88888.00 2014-10-18 02:26:30.404 291 11295.72 58.57 57190.90 88888.00 2014-10-18 02:26:30.904 291 11295.63 58.57 57190.98 88888.00 2014-10-18 02:26:31.404 291 11295.57 58.55 57190.97 88888.00 2014-10-18 02:26:31.904 291 11295.54 58.57 57190.97 88888.00 2014-10-18 02:26:32.404 291 11295.49 58.58 57190.99 88888.00 2014-10-18 02:26:32.904 291 11295.45 58.57 57190.99 88888.00 2014-10-18 02:26:33.404 291 11295.44 58.55 57191.04 88888.00 2014-10-18 02:26:33.904 291 11295.38 58.53 57191.05 88888.00 2014-10-18 02:26:34.404 291 11295.30 58.52 57191.09 88888.00 2014-10-18 02:26:34.904 291 11295.26 58.51 57191.11 88888.00 2014-10-18 02:26:35.404 291 11295.25 58.56 57191.18 88888.00 2014-10-18 02:26:35.904 291 11295.26 58.55 57191.20 88888.00 2014-10-18 02:26:36.404 291 11295.23 58.52 57191.19 88888.00 2014-10-18 02:26:36.904 291 11295.11 58.50 57191.22 88888.00 2014-10-18 02:26:37.404 291 11295.08 58.51 57191.22 88888.00 2014-10-18 02:26:37.904 291 11295.07 58.51 57191.13 88888.00 2014-10-18 02:26:38.404 291 11295.01 58.55 57191.16 88888.00 2014-10-18 02:26:38.904 291 11294.96 58.55 57191.20 88888.00 2014-10-18 02:26:39.404 291 11294.94 58.52 57191.25 88888.00 2014-10-18 02:26:39.904 291 11294.87 58.46 57191.28 88888.00 2014-10-18 02:26:40.404 291 11294.78 58.43 57191.28 88888.00 2014-10-18 02:26:40.904 291 11294.71 58.39 57191.30 88888.00 2014-10-18 02:26:41.404 291 11294.73 58.41 57191.28 88888.00 2014-10-18 02:26:41.904 291 11294.69 58.42 57191.26 88888.00 2014-10-18 02:26:42.404 291 11294.61 58.32 57191.32 88888.00 2014-10-18 02:26:42.904 291 11294.56 58.25 57191.39 88888.00 2014-10-18 02:26:43.404 291 11294.49 58.31 57191.45 88888.00 2014-10-18 02:26:43.904 291 11294.43 58.29 57191.46 88888.00 2014-10-18 02:26:44.404 291 11294.35 58.21 57191.50 88888.00 2014-10-18 02:26:44.904 291 11294.28 58.17 57191.52 88888.00 2014-10-18 02:26:45.404 291 11294.25 58.12 57191.50 88888.00 2014-10-18 02:26:45.904 291 11294.14 58.10 57191.49 88888.00 2014-10-18 02:26:46.404 291 11294.10 58.09 57191.45 88888.00 2014-10-18 02:26:46.904 291 11294.04 58.07 57191.44 88888.00 2014-10-18 02:26:47.404 291 11293.96 58.04 57191.46 88888.00 2014-10-18 02:26:47.904 291 11293.90 58.04 57191.49 88888.00 2014-10-18 02:26:48.404 291 11293.89 57.98 57191.43 88888.00 2014-10-18 02:26:48.904 291 11293.84 57.94 57191.44 88888.00 2014-10-18 02:26:49.404 291 11293.78 57.89 57191.51 88888.00 2014-10-18 02:26:49.904 291 11293.72 57.85 57191.46 88888.00 2014-10-18 02:26:50.404 291 11293.66 57.82 57191.41 88888.00 2014-10-18 02:26:50.904 291 11293.64 57.75 57191.39 88888.00 2014-10-18 02:26:51.404 291 11293.55 57.69 57191.32 88888.00 2014-10-18 02:26:51.904 291 11293.50 57.66 57191.29 88888.00 2014-10-18 02:26:52.404 291 11293.50 57.64 57191.22 88888.00 2014-10-18 02:26:52.904 291 11293.50 57.58 57191.17 88888.00 2014-10-18 02:26:53.404 291 11293.45 57.54 57191.10 88888.00 2014-10-18 02:26:53.904 291 11293.41 57.50 57191.07 88888.00 2014-10-18 02:26:54.404 291 11293.38 57.43 57191.01 88888.00 2014-10-18 02:26:54.904 291 11293.39 57.36 57190.87 88888.00 2014-10-18 02:26:55.404 291 11293.38 57.34 57190.71 88888.00 2014-10-18 02:26:55.904 291 11293.39 57.27 57190.64 88888.00 2014-10-18 02:26:56.404 291 11293.41 57.23 57190.74 88888.00 2014-10-18 02:26:56.904 291 11293.36 57.22 57190.84 88888.00 2014-10-18 02:26:57.404 291 11293.35 57.20 57190.80 88888.00 2014-10-18 02:26:57.904 291 11293.34 57.19 57190.77 88888.00 2014-10-18 02:26:58.404 291 11293.29 57.20 57190.73 88888.00 2014-10-18 02:26:58.904 291 11293.27 57.14 57190.66 88888.00 2014-10-18 02:26:59.404 291 11293.30 57.06 57190.61 88888.00 2014-10-18 02:26:59.904 291 11293.34 57.01 57190.56 88888.00 2014-10-18 02:27:00.404 291 11293.36 57.00 57190.53 88888.00 2014-10-18 02:27:00.904 291 11293.35 56.95 57190.48 88888.00 2014-10-18 02:27:01.404 291 11293.35 56.92 57190.39 88888.00 2014-10-18 02:27:01.904 291 11293.38 56.87 57190.32 88888.00 2014-10-18 02:27:02.404 291 11293.42 56.83 57190.22 88888.00 2014-10-18 02:27:02.904 291 11293.37 56.79 57190.17 88888.00 2014-10-18 02:27:03.404 291 11293.41 56.75 57190.13 88888.00 2014-10-18 02:27:03.904 291 11293.48 56.76 57190.11 88888.00 2014-10-18 02:27:04.404 291 11293.53 56.75 57190.01 88888.00 2014-10-18 02:27:04.904 291 11293.52 56.73 57189.84 88888.00 2014-10-18 02:27:05.404 291 11293.51 56.68 57189.76 88888.00 2014-10-18 02:27:05.904 291 11293.53 56.65 57189.71 88888.00 2014-10-18 02:27:06.404 291 11293.59 56.66 57189.68 88888.00 2014-10-18 02:27:06.904 291 11293.64 56.62 57189.59 88888.00 2014-10-18 02:27:07.404 291 11293.66 56.60 57189.52 88888.00 2014-10-18 02:27:07.904 291 11293.69 56.60 57189.45 88888.00 2014-10-18 02:27:08.404 291 11293.71 56.62 57189.36 88888.00 2014-10-18 02:27:08.904 291 11293.71 56.64 57189.37 88888.00 2014-10-18 02:27:09.404 291 11293.69 56.61 57189.27 88888.00 2014-10-18 02:27:09.904 291 11293.68 56.59 57189.29 88888.00 2014-10-18 02:27:10.404 291 11293.63 56.58 57189.26 88888.00 2014-10-18 02:27:10.904 291 11293.66 56.60 57189.23 88888.00 2014-10-18 02:27:11.404 291 11293.68 56.59 57189.08 88888.00 2014-10-18 02:27:11.904 291 11293.69 56.58 57188.94 88888.00 2014-10-18 02:27:12.404 291 11293.68 56.57 57188.92 88888.00 2014-10-18 02:27:12.904 291 11293.69 56.59 57188.91 88888.00 2014-10-18 02:27:13.404 291 11293.72 56.64 57188.87 88888.00 2014-10-18 02:27:13.904 291 11293.77 56.60 57188.84 88888.00 2014-10-18 02:27:14.404 291 11293.78 56.60 57188.70 88888.00 2014-10-18 02:27:14.904 291 11293.78 56.60 57188.61 88888.00 2014-10-18 02:27:15.404 291 11293.75 56.61 57188.53 88888.00 2014-10-18 02:27:15.904 291 11293.80 56.64 57188.41 88888.00 2014-10-18 02:27:16.404 291 11293.73 56.65 57188.41 88888.00 2014-10-18 02:27:16.904 291 11293.70 56.68 57188.37 88888.00 2014-10-18 02:27:17.404 291 11293.70 56.68 57188.43 88888.00 2014-10-18 02:27:17.904 291 11293.70 56.68 57188.39 88888.00 2014-10-18 02:27:18.404 291 11293.64 56.69 57188.25 88888.00 2014-10-18 02:27:18.904 291 11293.59 56.69 57188.22 88888.00 2014-10-18 02:27:19.404 291 11293.64 56.68 57188.10 88888.00 2014-10-18 02:27:19.904 291 11293.59 56.69 57188.02 88888.00 2014-10-18 02:27:20.404 291 11293.64 56.74 57187.98 88888.00 2014-10-18 02:27:20.904 291 11293.66 56.73 57187.95 88888.00 2014-10-18 02:27:21.404 291 11293.62 56.72 57187.91 88888.00 2014-10-18 02:27:21.904 291 11293.55 56.69 57187.83 88888.00 2014-10-18 02:27:22.404 291 11293.55 56.71 57187.80 88888.00 2014-10-18 02:27:22.904 291 11293.56 56.73 57187.77 88888.00 2014-10-18 02:27:23.404 291 11293.58 56.80 57187.64 88888.00 2014-10-18 02:27:23.904 291 11293.60 56.79 57187.54 88888.00 2014-10-18 02:27:24.404 291 11293.62 56.83 57187.46 88888.00 2014-10-18 02:27:24.904 291 11293.59 56.88 57187.41 88888.00 2014-10-18 02:27:25.404 291 11293.60 56.93 57187.28 88888.00 2014-10-18 02:27:25.904 291 11293.63 56.93 57187.26 88888.00 2014-10-18 02:27:26.404 291 11293.65 56.95 57187.19 88888.00 2014-10-18 02:27:26.904 291 11293.60 56.95 57187.08 88888.00 2014-10-18 02:27:27.404 291 11293.59 56.95 57186.96 88888.00 2014-10-18 02:27:27.904 291 11293.57 56.99 57186.90 88888.00 2014-10-18 02:27:28.404 291 11293.58 57.02 57186.86 88888.00 2014-10-18 02:27:28.904 291 11293.60 57.02 57186.76 88888.00 2014-10-18 02:27:29.404 291 11293.57 57.01 57186.68 88888.00 2014-10-18 02:27:29.904 291 11293.57 57.05 57186.61 88888.00 2014-10-18 02:27:30.404 291 11293.60 57.03 57186.49 88888.00 2014-10-18 02:27:30.904 291 11293.62 57.05 57186.45 88888.00 2014-10-18 02:27:31.404 291 11293.57 57.08 57186.34 88888.00 2014-10-18 02:27:31.904 291 11293.49 57.12 57186.23 88888.00 2014-10-18 02:27:32.404 291 11293.52 57.13 57186.21 88888.00 2014-10-18 02:27:32.904 291 11293.58 57.13 57186.15 88888.00 2014-10-18 02:27:33.404 291 11293.55 57.16 57186.02 88888.00 2014-10-18 02:27:33.904 291 11293.57 57.17 57185.83 88888.00 2014-10-18 02:27:34.404 291 11293.55 57.10 57185.73 88888.00 2014-10-18 02:27:34.904 291 11293.51 57.10 57185.63 88888.00 2014-10-18 02:27:35.404 291 11293.52 57.16 57185.61 88888.00 2014-10-18 02:27:35.904 291 11293.55 57.19 57185.51 88888.00 2014-10-18 02:27:36.404 291 11293.50 57.25 57185.40 88888.00 2014-10-18 02:27:36.904 291 11293.50 57.25 57185.28 88888.00 2014-10-18 02:27:37.404 291 11293.50 57.26 57185.20 88888.00 2014-10-18 02:27:37.904 291 11293.50 57.27 57185.12 88888.00 2014-10-18 02:27:38.404 291 11293.52 57.27 57184.99 88888.00 2014-10-18 02:27:38.904 291 11293.56 57.29 57184.90 88888.00 2014-10-18 02:27:39.404 291 11293.53 57.33 57184.82 88888.00 2014-10-18 02:27:39.904 291 11293.52 57.39 57184.72 88888.00 2014-10-18 02:27:40.404 291 11293.44 57.43 57184.70 88888.00 2014-10-18 02:27:40.904 291 11293.48 57.44 57184.54 88888.00 2014-10-18 02:27:41.404 291 11293.53 57.44 57184.38 88888.00 2014-10-18 02:27:41.904 291 11293.56 57.47 57184.25 88888.00 2014-10-18 02:27:42.404 291 11293.58 57.49 57184.12 88888.00 2014-10-18 02:27:42.904 291 11293.63 57.51 57184.00 88888.00 2014-10-18 02:27:43.404 291 11293.65 57.55 57183.93 88888.00 2014-10-18 02:27:43.904 291 11293.68 57.58 57183.82 88888.00 2014-10-18 02:27:44.404 291 11293.73 57.62 57183.77 88888.00 2014-10-18 02:27:44.904 291 11293.71 57.68 57183.68 88888.00 2014-10-18 02:27:45.404 291 11293.69 57.71 57183.56 88888.00 2014-10-18 02:27:45.904 291 11293.71 57.76 57183.46 88888.00 2014-10-18 02:27:46.404 291 11293.79 57.80 57183.39 88888.00 2014-10-18 02:27:46.904 291 11293.84 57.81 57183.18 88888.00 2014-10-18 02:27:47.404 291 11293.82 57.84 57183.02 88888.00 2014-10-18 02:27:47.904 291 11293.82 57.85 57182.89 88888.00 2014-10-18 02:27:48.404 291 11293.85 57.90 57182.71 88888.00 2014-10-18 02:27:48.904 291 11293.90 57.97 57182.62 88888.00 2014-10-18 02:27:49.404 291 11293.94 57.96 57182.44 88888.00 2014-10-18 02:27:49.904 291 11293.98 58.02 57182.32 88888.00 2014-10-18 02:27:50.404 291 11294.03 58.05 57182.14 88888.00 2014-10-18 02:27:50.904 291 11294.07 58.09 57181.95 88888.00 2014-10-18 02:27:51.404 291 11294.12 58.14 57181.75 88888.00 2014-10-18 02:27:51.904 291 11294.20 58.22 57181.63 88888.00 2014-10-18 02:27:52.404 291 11294.25 58.24 57181.44 88888.00 2014-10-18 02:27:52.904 291 11294.32 58.26 57181.25 88888.00 2014-10-18 02:27:53.404 291 11294.36 58.32 57181.09 88888.00 2014-10-18 02:27:53.904 291 11294.42 58.38 57180.93 88888.00 2014-10-18 02:27:54.404 291 11294.50 58.42 57180.83 88888.00 2014-10-18 02:27:54.904 291 11294.56 58.45 57180.64 88888.00 2014-10-18 02:27:55.404 291 11294.60 58.46 57180.44 88888.00 2014-10-18 02:27:55.904 291 11294.67 58.51 57180.31 88888.00 2014-10-18 02:27:56.404 291 11294.74 58.56 57180.11 88888.00 2014-10-18 02:27:56.904 291 11294.77 58.57 57179.92 88888.00 2014-10-18 02:27:57.404 291 11294.82 58.63 57179.79 88888.00 2014-10-18 02:27:57.904 291 11294.90 58.71 57179.60 88888.00 2014-10-18 02:27:58.404 291 11294.98 58.77 57179.44 88888.00 2014-10-18 02:27:58.904 291 11295.03 58.83 57179.23 88888.00 2014-10-18 02:27:59.404 291 11295.10 58.85 57179.07 88888.00 2014-10-18 02:27:59.904 291 11295.15 58.90 57178.97 88888.00 2014-10-18 02:28:00.404 291 11295.17 58.94 57178.79 88888.00 2014-10-18 02:28:00.904 291 11295.23 58.99 57178.60 88888.00 2014-10-18 02:28:01.404 291 11295.24 59.04 57178.43 88888.00 2014-10-18 02:28:01.904 291 11295.31 59.12 57178.30 88888.00 2014-10-18 02:28:02.404 291 11295.37 59.17 57178.04 88888.00 2014-10-18 02:28:02.904 291 11295.45 59.23 57177.87 88888.00 2014-10-18 02:28:03.404 291 11295.53 59.26 57177.75 88888.00 2014-10-18 02:28:03.904 291 11295.57 59.27 57177.62 88888.00 2014-10-18 02:28:04.404 291 11295.56 59.30 57177.50 88888.00 2014-10-18 02:28:04.904 291 11295.59 59.36 57177.43 88888.00 2014-10-18 02:28:05.404 291 11295.61 59.48 57177.37 88888.00 2014-10-18 02:28:05.904 291 11295.66 59.51 57177.20 88888.00 2014-10-18 02:28:06.404 291 11295.74 59.51 57177.04 88888.00 2014-10-18 02:28:06.904 291 11295.85 59.52 57176.87 88888.00 2014-10-18 02:28:07.404 291 11295.86 59.57 57176.71 88888.00 2014-10-18 02:28:07.904 291 11295.87 59.60 57176.52 88888.00 2014-10-18 02:28:08.404 291 11295.93 59.68 57176.41 88888.00 2014-10-18 02:28:08.904 291 11296.00 59.72 57176.36 88888.00 2014-10-18 02:28:09.404 291 11295.99 59.70 57176.29 88888.00 2014-10-18 02:28:09.904 291 11296.00 59.74 57176.21 88888.00 2014-10-18 02:28:10.404 291 11296.10 59.81 57176.11 88888.00 2014-10-18 02:28:10.904 291 11296.14 59.81 57175.99 88888.00 2014-10-18 02:28:11.404 291 11296.23 59.79 57175.92 88888.00 2014-10-18 02:28:11.904 291 11296.29 59.85 57175.84 88888.00 2014-10-18 02:28:12.404 291 11296.33 59.91 57175.72 88888.00 2014-10-18 02:28:12.904 291 11296.37 59.98 57175.63 88888.00 2014-10-18 02:28:13.404 291 11296.37 60.02 57175.58 88888.00 2014-10-18 02:28:13.904 291 11296.39 60.06 57175.50 88888.00 2014-10-18 02:28:14.404 291 11296.46 60.14 57175.45 88888.00 2014-10-18 02:28:14.904 291 11296.48 60.18 57175.45 88888.00 2014-10-18 02:28:15.404 291 11296.49 60.22 57175.41 88888.00 2014-10-18 02:28:15.904 291 11296.56 60.28 57175.34 88888.00 2014-10-18 02:28:16.404 291 11296.68 60.29 57175.31 88888.00 2014-10-18 02:28:16.904 291 11296.72 60.35 57175.26 88888.00 2014-10-18 02:28:17.404 291 11296.71 60.40 57175.14 88888.00 2014-10-18 02:28:17.904 291 11296.76 60.46 57175.06 88888.00 2014-10-18 02:28:18.404 291 11296.82 60.53 57175.04 88888.00 2014-10-18 02:28:18.904 291 11296.83 60.57 57174.99 88888.00 2014-10-18 02:28:19.404 291 11296.91 60.63 57174.95 88888.00 2014-10-18 02:28:19.904 291 11296.95 60.69 57174.88 88888.00 2014-10-18 02:28:20.404 291 11297.00 60.72 57174.80 88888.00 2014-10-18 02:28:20.904 291 11297.09 60.79 57174.68 88888.00 2014-10-18 02:28:21.404 291 11297.13 60.83 57174.57 88888.00 2014-10-18 02:28:21.904 291 11297.23 60.87 57174.40 88888.00 2014-10-18 02:28:22.404 291 11297.30 60.95 57174.34 88888.00 2014-10-18 02:28:22.904 291 11297.39 61.03 57174.19 88888.00 2014-10-18 02:28:23.404 291 11297.45 61.10 57174.03 88888.00 2014-10-18 02:28:23.904 291 11297.49 61.16 57173.86 88888.00 2014-10-18 02:28:24.404 291 11297.53 61.25 57173.80 88888.00 2014-10-18 02:28:24.904 291 11297.58 61.29 57173.66 88888.00 2014-10-18 02:28:25.404 291 11297.62 61.28 57173.51 88888.00 2014-10-18 02:28:25.904 291 11297.68 61.36 57173.38 88888.00 2014-10-18 02:28:26.404 291 11297.76 61.44 57173.25 88888.00 2014-10-18 02:28:26.904 291 11297.85 61.49 57173.08 88888.00 2014-10-18 02:28:27.404 291 11297.90 61.56 57172.97 88888.00 2014-10-18 02:28:27.904 291 11297.96 61.62 57172.86 88888.00 2014-10-18 02:28:28.404 291 11298.04 61.66 57172.69 88888.00 2014-10-18 02:28:28.904 291 11298.15 61.72 57172.58 88888.00 2014-10-18 02:28:29.404 291 11298.15 61.78 57172.38 88888.00 2014-10-18 02:28:29.904 291 11298.24 61.78 57172.23 88888.00 2014-10-18 02:28:30.404 291 11298.36 61.81 57172.05 88888.00 2014-10-18 02:28:30.904 291 11298.43 61.89 57171.92 88888.00 2014-10-18 02:28:31.404 291 11298.45 61.98 57171.78 88888.00 2014-10-18 02:28:31.904 291 11298.48 62.04 57171.64 88888.00 2014-10-18 02:28:32.404 291 11298.53 62.11 57171.42 88888.00 2014-10-18 02:28:32.904 291 11298.52 62.13 57171.16 88888.00 2014-10-18 02:28:33.404 291 11298.57 62.18 57171.03 88888.00 2014-10-18 02:28:33.904 291 11298.67 62.25 57170.92 88888.00 2014-10-18 02:28:34.404 291 11298.76 62.33 57170.76 88888.00 2014-10-18 02:28:34.904 291 11298.76 62.36 57170.56 88888.00 2014-10-18 02:28:35.404 291 11298.81 62.39 57170.42 88888.00 2014-10-18 02:28:35.904 291 11298.87 62.40 57170.23 88888.00 2014-10-18 02:28:36.404 291 11298.90 62.44 57169.97 88888.00 2014-10-18 02:28:36.904 291 11298.92 62.49 57169.83 88888.00 2014-10-18 02:28:37.404 291 11298.94 62.53 57169.74 88888.00 2014-10-18 02:28:37.904 291 11298.95 62.57 57169.63 88888.00 2014-10-18 02:28:38.404 291 11299.02 62.60 57169.43 88888.00 2014-10-18 02:28:38.904 291 11299.08 62.64 57169.31 88888.00 2014-10-18 02:28:39.404 291 11299.14 62.67 57169.17 88888.00 2014-10-18 02:28:39.904 291 11299.17 62.70 57168.95 88888.00 2014-10-18 02:28:40.404 291 11299.18 62.74 57168.91 88888.00 2014-10-18 02:28:40.904 291 11299.25 62.80 57168.85 88888.00 2014-10-18 02:28:41.404 291 11299.31 62.84 57168.71 88888.00 2014-10-18 02:28:41.904 291 11299.33 62.85 57168.57 88888.00 2014-10-18 02:28:42.404 291 11299.36 62.85 57168.51 88888.00 2014-10-18 02:28:42.904 291 11299.40 62.90 57168.38 88888.00 2014-10-18 02:28:43.404 291 11299.46 62.92 57168.24 88888.00 2014-10-18 02:28:43.904 291 11299.55 62.94 57168.24 88888.00 2014-10-18 02:28:44.404 291 11299.59 63.05 57168.22 88888.00 2014-10-18 02:28:44.904 291 11299.62 63.08 57168.14 88888.00 2014-10-18 02:28:45.404 291 11299.63 63.09 57168.06 88888.00 2014-10-18 02:28:45.904 291 11299.64 63.11 57167.98 88888.00 2014-10-18 02:28:46.404 291 11299.67 63.09 57167.95 88888.00 2014-10-18 02:28:46.904 291 11299.68 63.14 57167.89 88888.00 2014-10-18 02:28:47.404 291 11299.70 63.19 57167.84 88888.00 2014-10-18 02:28:47.904 291 11299.71 63.25 57167.75 88888.00 2014-10-18 02:28:48.404 291 11299.80 63.25 57167.62 88888.00 2014-10-18 02:28:48.904 291 11299.83 63.21 57167.56 88888.00 2014-10-18 02:28:49.404 291 11299.87 63.22 57167.47 88888.00 2014-10-18 02:28:49.904 291 11299.91 63.24 57167.42 88888.00 2014-10-18 02:28:50.404 291 11299.98 63.28 57167.30 88888.00 2014-10-18 02:28:50.904 291 11300.02 63.31 57167.26 88888.00 2014-10-18 02:28:51.404 291 11300.05 63.34 57167.22 88888.00 2014-10-18 02:28:51.904 291 11300.10 63.39 57167.12 88888.00 2014-10-18 02:28:52.404 291 11300.16 63.41 57167.09 88888.00 2014-10-18 02:28:52.904 291 11300.17 63.39 57167.04 88888.00 2014-10-18 02:28:53.404 291 11300.23 63.43 57166.92 88888.00 2014-10-18 02:28:53.904 291 11300.32 63.47 57166.86 88888.00 2014-10-18 02:28:54.404 291 11300.32 63.46 57166.78 88888.00 2014-10-18 02:28:54.904 291 11300.39 63.46 57166.72 88888.00 2014-10-18 02:28:55.404 291 11300.46 63.48 57166.66 88888.00 2014-10-18 02:28:55.904 291 11300.53 63.47 57166.60 88888.00 2014-10-18 02:28:56.404 291 11300.61 63.49 57166.48 88888.00 2014-10-18 02:28:56.904 291 11300.73 63.52 57166.38 88888.00 2014-10-18 02:28:57.404 291 11300.78 63.52 57166.35 88888.00 2014-10-18 02:28:57.904 291 11300.81 63.54 57166.38 88888.00 2014-10-18 02:28:58.404 291 11300.88 63.56 57166.35 88888.00 2014-10-18 02:28:58.904 291 11300.91 63.56 57166.27 88888.00 2014-10-18 02:28:59.404 291 11300.95 63.60 57166.26 88888.00 2014-10-18 02:28:59.904 291 11301.01 63.63 57166.23 88888.00 2014-10-18 02:29:00.404 291 11301.12 63.68 57166.15 88888.00 2014-10-18 02:29:00.904 291 11301.19 63.70 57166.16 88888.00 2014-10-18 02:29:01.404 291 11301.22 63.72 57166.17 88888.00 2014-10-18 02:29:01.904 291 11301.28 63.72 57166.16 88888.00 2014-10-18 02:29:02.404 291 11301.37 63.72 57166.12 88888.00 2014-10-18 02:29:02.904 291 11301.42 63.80 57166.03 88888.00 2014-10-18 02:29:03.404 291 11301.48 63.81 57166.02 88888.00 2014-10-18 02:29:03.904 291 11301.59 63.85 57166.03 88888.00 2014-10-18 02:29:04.404 291 11301.63 63.89 57166.00 88888.00 2014-10-18 02:29:04.904 291 11301.65 63.94 57165.97 88888.00 2014-10-18 02:29:05.404 291 11301.69 63.94 57165.94 88888.00 2014-10-18 02:29:05.904 291 11301.75 63.94 57165.94 88888.00 2014-10-18 02:29:06.404 291 11301.78 63.94 57165.93 88888.00 2014-10-18 02:29:06.904 291 11301.82 63.97 57165.88 88888.00 2014-10-18 02:29:07.404 291 11301.89 63.97 57165.76 88888.00 2014-10-18 02:29:07.904 291 11301.98 64.00 57165.75 88888.00 2014-10-18 02:29:08.404 291 11302.03 64.01 57165.77 88888.00 2014-10-18 02:29:08.904 291 11302.06 64.01 57165.80 88888.00 2014-10-18 02:29:09.404 291 11302.09 64.03 57165.72 88888.00 2014-10-18 02:29:09.904 291 11302.17 64.06 57165.67 88888.00 2014-10-18 02:29:10.404 291 11302.21 64.11 57165.61 88888.00 2014-10-18 02:29:10.904 291 11302.26 64.14 57165.62 88888.00 2014-10-18 02:29:11.404 291 11302.31 64.16 57165.62 88888.00 2014-10-18 02:29:11.904 291 11302.35 64.17 57165.59 88888.00 2014-10-18 02:29:12.404 291 11302.44 64.20 57165.57 88888.00 2014-10-18 02:29:12.904 291 11302.48 64.15 57165.50 88888.00 2014-10-18 02:29:13.404 291 11302.53 64.20 57165.48 88888.00 2014-10-18 02:29:13.904 291 11302.58 64.22 57165.45 88888.00 2014-10-18 02:29:14.404 291 11302.62 64.23 57165.49 88888.00 2014-10-18 02:29:14.904 291 11302.68 64.22 57165.45 88888.00 2014-10-18 02:29:15.404 291 11302.73 64.24 57165.44 88888.00 2014-10-18 02:29:15.904 291 11302.69 64.24 57165.45 88888.00 2014-10-18 02:29:16.404 291 11302.72 64.27 57165.40 88888.00 2014-10-18 02:29:16.904 291 11302.74 64.29 57165.36 88888.00 2014-10-18 02:29:17.404 291 11302.81 64.30 57165.35 88888.00 2014-10-18 02:29:17.904 291 11302.81 64.33 57165.30 88888.00 2014-10-18 02:29:18.404 291 11302.86 64.27 57165.26 88888.00 2014-10-18 02:29:18.904 291 11302.94 64.27 57165.23 88888.00 2014-10-18 02:29:19.404 291 11302.94 64.24 57165.18 88888.00 2014-10-18 02:29:19.904 291 11302.94 64.30 57165.13 88888.00 2014-10-18 02:29:20.404 291 11302.98 64.31 57165.19 88888.00 2014-10-18 02:29:20.904 291 11303.00 64.36 57165.18 88888.00 2014-10-18 02:29:21.404 291 11303.01 64.37 57165.18 88888.00 2014-10-18 02:29:21.904 291 11303.07 64.38 57165.17 88888.00 2014-10-18 02:29:22.404 291 11303.08 64.44 57165.17 88888.00 2014-10-18 02:29:22.904 291 11303.04 64.40 57165.17 88888.00 2014-10-18 02:29:23.404 291 11303.07 64.36 57165.20 88888.00 2014-10-18 02:29:23.904 291 11303.08 64.34 57165.19 88888.00 2014-10-18 02:29:24.404 291 11303.10 64.29 57165.10 88888.00 2014-10-18 02:29:24.904 291 11303.15 64.24 57165.05 88888.00 2014-10-18 02:29:25.404 291 11303.16 64.23 57165.08 88888.00 2014-10-18 02:29:25.904 291 11303.16 64.29 57165.14 88888.00 2014-10-18 02:29:26.404 291 11303.15 64.34 57165.26 88888.00 2014-10-18 02:29:26.904 291 11303.22 64.41 57165.37 88888.00 2014-10-18 02:29:27.404 291 11303.29 64.44 57165.49 88888.00 2014-10-18 02:29:27.904 291 11303.30 64.47 57165.54 88888.00 2014-10-18 02:29:28.404 291 11303.30 64.44 57165.46 88888.00 2014-10-18 02:29:28.904 291 11303.30 64.38 57165.39 88888.00 2014-10-18 02:29:29.404 291 11303.30 64.35 57165.44 88888.00 2014-10-18 02:29:29.904 291 11303.34 64.38 57165.45 88888.00 2014-10-18 02:29:30.404 291 11303.36 64.42 57165.49 88888.00 2014-10-18 02:29:30.904 291 11303.38 64.44 57165.70 88888.00 2014-10-18 02:29:31.404 291 11303.37 64.47 57165.82 88888.00 2014-10-18 02:29:31.904 291 11303.35 64.49 57165.78 88888.00 2014-10-18 02:29:32.404 291 11303.34 64.47 57165.74 88888.00 2014-10-18 02:29:32.904 291 11303.36 64.44 57165.85 88888.00 2014-10-18 02:29:33.404 291 11303.39 64.51 57165.94 88888.00 2014-10-18 02:29:33.904 291 11303.43 64.57 57165.90 88888.00 2014-10-18 02:29:34.404 291 11303.43 64.65 57166.00 88888.00 2014-10-18 02:29:34.904 291 11303.42 64.69 57166.08 88888.00 2014-10-18 02:29:35.404 291 11303.43 64.70 57166.19 88888.00 2014-10-18 02:29:35.904 291 11303.44 64.70 57166.21 88888.00 2014-10-18 02:29:36.404 291 11303.46 64.77 57166.17 88888.00 2014-10-18 02:29:36.904 291 11303.43 64.74 57166.23 88888.00 2014-10-18 02:29:37.404 291 11303.37 64.75 57166.29 88888.00 2014-10-18 02:29:37.904 291 11303.38 64.78 57166.30 88888.00 2014-10-18 02:29:38.404 291 11303.39 64.84 57166.26 88888.00 2014-10-18 02:29:38.904 291 11303.39 64.87 57166.33 88888.00 2014-10-18 02:29:39.404 291 11303.38 64.91 57166.42 88888.00 2014-10-18 02:29:39.904 291 11303.37 64.90 57166.47 88888.00 2014-10-18 02:29:40.404 291 11303.36 64.95 57166.52 88888.00 2014-10-18 02:29:40.904 291 11303.36 65.01 57166.67 88888.00 2014-10-18 02:29:41.404 291 11303.37 65.01 57166.73 88888.00 2014-10-18 02:29:41.904 291 11303.38 65.05 57166.92 88888.00 2014-10-18 02:29:42.404 291 11303.42 65.11 57167.11 88888.00 2014-10-18 02:29:42.904 291 11303.41 65.13 57167.21 88888.00 2014-10-18 02:29:43.404 291 11303.41 65.19 57167.22 88888.00 2014-10-18 02:29:43.904 291 11303.38 65.21 57167.26 88888.00 2014-10-18 02:29:44.404 291 11303.39 65.21 57167.25 88888.00 2014-10-18 02:29:44.904 291 11303.38 65.28 57167.30 88888.00 2014-10-18 02:29:45.404 291 11303.38 65.32 57167.37 88888.00 2014-10-18 02:29:45.904 291 11303.31 65.33 57167.37 88888.00 2014-10-18 02:29:46.404 291 11303.29 65.40 57167.41 88888.00 2014-10-18 02:29:46.904 291 11303.32 65.45 57167.44 88888.00 2014-10-18 02:29:47.404 291 11303.30 65.49 57167.48 88888.00 2014-10-18 02:29:47.904 291 11303.31 65.52 57167.61 88888.00 2014-10-18 02:29:48.404 291 11303.28 65.55 57167.68 88888.00 2014-10-18 02:29:48.904 291 11303.24 65.60 57167.68 88888.00 2014-10-18 02:29:49.404 291 11303.23 65.67 57167.71 88888.00 2014-10-18 02:29:49.904 291 11303.22 65.73 57167.80 88888.00 2014-10-18 02:29:50.404 291 11303.22 65.77 57167.84 88888.00 2014-10-18 02:29:50.904 291 11303.16 65.79 57167.84 88888.00 2014-10-18 02:29:51.404 291 11303.11 65.83 57168.01 88888.00 2014-10-18 02:29:51.904 291 11303.08 65.89 57168.07 88888.00 2014-10-18 02:29:52.404 291 11303.03 65.91 57168.18 88888.00 2014-10-18 02:29:52.904 291 11302.97 65.92 57168.21 88888.00 2014-10-18 02:29:53.404 291 11302.95 65.96 57168.30 88888.00 2014-10-18 02:29:53.904 291 11302.88 66.03 57168.40 88888.00 2014-10-18 02:29:54.404 291 11302.82 66.13 57168.51 88888.00 2014-10-18 02:29:54.904 291 11302.81 66.18 57168.57 88888.00 2014-10-18 02:29:55.404 291 11302.80 66.21 57168.61 88888.00 2014-10-18 02:29:55.904 291 11302.73 66.20 57168.57 88888.00 2014-10-18 02:29:56.405 291 11302.63 66.25 57168.65 88888.00 2014-10-18 02:29:56.905 291 11302.55 66.30 57168.76 88888.00 2014-10-18 02:29:57.405 291 11302.46 66.32 57168.82 88888.00 2014-10-18 02:29:57.905 291 11302.45 66.35 57168.98 88888.00 2014-10-18 02:29:58.405 291 11302.39 66.42 57169.08 88888.00 2014-10-18 02:29:58.905 291 11302.31 66.47 57169.22 88888.00 2014-10-18 02:29:59.405 291 11302.30 66.55 57169.35 88888.00 2014-10-18 02:29:59.905 291 11302.26 66.59 57169.40 88888.00 2014-10-18 02:30:00.405 291 11302.18 66.62 57169.49 88888.00 2014-10-18 02:30:00.905 291 11302.10 66.67 57169.59 88888.00 2014-10-18 02:30:01.405 291 11301.99 66.69 57169.62 88888.00 2014-10-18 02:30:01.905 291 11301.93 66.71 57169.63 88888.00 2014-10-18 02:30:02.405 291 11301.84 66.69 57169.72 88888.00 2014-10-18 02:30:02.905 291 11301.79 66.68 57169.73 88888.00 2014-10-18 02:30:03.405 291 11301.77 66.67 57169.83 88888.00 2014-10-18 02:30:03.905 291 11301.71 66.74 57169.92 88888.00 2014-10-18 02:30:04.405 291 11301.68 66.80 57170.00 88888.00 2014-10-18 02:30:04.905 291 11301.68 66.82 57170.12 88888.00 2014-10-18 02:30:05.405 291 11301.57 66.83 57170.20 88888.00 2014-10-18 02:30:05.905 291 11301.47 66.85 57170.25 88888.00 2014-10-18 02:30:06.405 291 11301.34 66.91 57170.27 88888.00 2014-10-18 02:30:06.905 291 11301.28 67.00 57170.27 88888.00 2014-10-18 02:30:07.405 291 11301.22 67.08 57170.33 88888.00 2014-10-18 02:30:07.905 291 11301.17 67.08 57170.40 88888.00 2014-10-18 02:30:08.405 291 11301.12 67.10 57170.38 88888.00 2014-10-18 02:30:08.905 291 11301.06 67.13 57170.36 88888.00 2014-10-18 02:30:09.405 291 11301.01 67.12 57170.36 88888.00 2014-10-18 02:30:09.905 291 11300.93 67.14 57170.44 88888.00 2014-10-18 02:30:10.405 291 11300.82 67.20 57170.50 88888.00 2014-10-18 02:30:10.905 291 11300.72 67.27 57170.52 88888.00 2014-10-18 02:30:11.405 291 11300.67 67.33 57170.62 88888.00 2014-10-18 02:30:11.905 291 11300.60 67.35 57170.64 88888.00 2014-10-18 02:30:12.405 291 11300.52 67.37 57170.66 88888.00 2014-10-18 02:30:12.905 291 11300.41 67.46 57170.69 88888.00 2014-10-18 02:30:13.405 291 11300.27 67.49 57170.75 88888.00 2014-10-18 02:30:13.905 291 11300.15 67.53 57170.71 88888.00 2014-10-18 02:30:14.405 291 11300.02 67.56 57170.66 88888.00 2014-10-18 02:30:14.905 291 11299.90 67.57 57170.64 88888.00 2014-10-18 02:30:15.405 291 11299.78 67.62 57170.53 88888.00 2014-10-18 02:30:15.905 291 11299.69 67.66 57170.50 88888.00 2014-10-18 02:30:16.405 291 11299.57 67.71 57170.39 88888.00 2014-10-18 02:30:16.905 291 11299.46 67.77 57170.31 88888.00 2014-10-18 02:30:17.405 291 11299.31 67.78 57170.42 88888.00 2014-10-18 02:30:17.905 291 11299.13 67.83 57170.40 88888.00 2014-10-18 02:30:18.405 291 11299.04 67.88 57170.30 88888.00 2014-10-18 02:30:18.905 291 11298.90 67.88 57170.14 88888.00 2014-10-18 02:30:19.405 291 11298.71 67.89 57170.02 88888.00 2014-10-18 02:30:19.905 291 11298.53 67.84 57169.83 88888.00 2014-10-18 02:30:20.405 291 11298.43 67.87 57169.68 88888.00 2014-10-18 02:30:20.905 291 11298.31 67.85 57169.49 88888.00 2014-10-18 02:30:21.405 291 11298.15 67.87 57169.34 88888.00 2014-10-18 02:30:21.905 291 11298.00 67.84 57169.20 88888.00 2014-10-18 02:30:22.405 291 11297.85 67.83 57169.08 88888.00 2014-10-18 02:30:22.905 291 11297.61 67.84 57168.92 88888.00 2014-10-18 02:30:23.405 291 11297.47 67.85 57168.61 88888.00 2014-10-18 02:30:23.905 291 11297.30 67.84 57168.39 88888.00 2014-10-18 02:30:24.405 291 11297.12 67.76 57168.13 88888.00 2014-10-18 02:30:24.905 291 11296.98 67.71 57167.83 88888.00 2014-10-18 02:30:25.405 291 11296.84 67.63 57167.47 88888.00 2014-10-18 02:30:25.905 291 11296.71 67.55 57167.22 88888.00 2014-10-18 02:30:26.405 291 11296.54 67.44 57167.02 88888.00 2014-10-18 02:30:26.905 291 11296.35 67.35 57166.81 88888.00 2014-10-18 02:30:27.405 291 11296.17 67.22 57166.61 88888.00 2014-10-18 02:30:27.905 291 11296.00 67.14 57166.44 88888.00 2014-10-18 02:30:28.405 291 11295.86 67.07 57166.16 88888.00 2014-10-18 02:30:28.905 291 11295.72 66.93 57165.87 88888.00 2014-10-18 02:30:29.405 291 11295.57 66.78 57165.62 88888.00 2014-10-18 02:30:29.905 291 11295.40 66.65 57165.35 88888.00 2014-10-18 02:30:30.405 291 11295.25 66.54 57165.10 88888.00 2014-10-18 02:30:30.905 291 11295.09 66.38 57164.79 88888.00 2014-10-18 02:30:31.405 291 11294.96 66.19 57164.45 88888.00 2014-10-18 02:30:31.905 291 11294.84 66.01 57164.11 88888.00 2014-10-18 02:30:32.405 291 11294.78 65.83 57163.88 88888.00 2014-10-18 02:30:32.905 291 11294.69 65.70 57163.58 88888.00 2014-10-18 02:30:33.405 291 11294.56 65.57 57163.27 88888.00 2014-10-18 02:30:33.905 291 11294.43 65.40 57163.19 88888.00 2014-10-18 02:30:34.405 291 11294.31 65.22 57163.30 88888.00 2014-10-18 02:30:34.905 291 11294.27 65.04 57163.28 88888.00 2014-10-18 02:30:35.405 291 11294.19 64.89 57163.26 88888.00 2014-10-18 02:30:35.905 291 11294.11 64.74 57163.13 88888.00 2014-10-18 02:30:36.405 291 11294.07 64.57 57163.11 88888.00 2014-10-18 02:30:36.905 291 11294.01 64.42 57163.20 88888.00 2014-10-18 02:30:37.405 291 11293.93 64.29 57163.31 88888.00 2014-10-18 02:30:37.905 291 11293.86 64.17 57163.41 88888.00 2014-10-18 02:30:38.405 291 11293.85 64.06 57163.56 88888.00 2014-10-18 02:30:38.905 291 11293.82 63.90 57163.75 88888.00 2014-10-18 02:30:39.405 291 11293.78 63.76 57163.96 88888.00 2014-10-18 02:30:39.905 291 11293.72 63.67 57164.22 88888.00 2014-10-18 02:30:40.405 291 11293.65 63.65 57164.50 88888.00 2014-10-18 02:30:40.905 291 11293.60 63.55 57164.81 88888.00 2014-10-18 02:30:41.405 291 11293.46 63.41 57165.20 88888.00 2014-10-18 02:30:41.905 291 11293.41 63.36 57165.67 88888.00 2014-10-18 02:30:42.405 291 11293.30 63.36 57166.02 88888.00 2014-10-18 02:30:42.905 291 11293.25 63.36 57166.19 88888.00 2014-10-18 02:30:43.405 291 11293.22 63.31 57166.59 88888.00 2014-10-18 02:30:43.905 291 11293.18 63.25 57167.06 88888.00 2014-10-18 02:30:44.405 291 11293.16 63.22 57167.53 88888.00 2014-10-18 02:30:44.905 291 11293.09 63.24 57167.99 88888.00 2014-10-18 02:30:45.405 291 11293.01 63.22 57168.47 88888.00 2014-10-18 02:30:45.905 291 11292.94 63.28 57168.96 88888.00 2014-10-18 02:30:46.405 291 11292.86 63.36 57169.43 88888.00 2014-10-18 02:30:46.905 291 11292.80 63.39 57169.89 88888.00 2014-10-18 02:30:47.405 291 11292.74 63.42 57170.32 88888.00 2014-10-18 02:30:47.905 291 11292.68 63.45 57170.72 88888.00 2014-10-18 02:30:48.405 291 11292.61 63.47 57170.95 88888.00 2014-10-18 02:30:48.905 291 11292.54 63.49 57171.17 88888.00 2014-10-18 02:30:49.405 291 11292.53 63.53 57171.51 88888.00 2014-10-18 02:30:49.905 291 11292.58 63.60 57171.80 88888.00 2014-10-18 02:30:50.405 291 11292.60 63.63 57172.13 88888.00 2014-10-18 02:30:50.905 291 11292.57 63.65 57172.49 88888.00 2014-10-18 02:30:51.405 291 11292.52 63.68 57172.87 88888.00 2014-10-18 02:30:51.905 291 11292.45 63.75 57173.14 88888.00 2014-10-18 02:30:52.405 291 11292.47 63.77 57173.45 88888.00 2014-10-18 02:30:52.905 291 11292.38 63.87 57173.82 88888.00 2014-10-18 02:30:53.405 291 11292.33 63.93 57174.05 88888.00 2014-10-18 02:30:53.905 291 11292.32 63.99 57174.22 88888.00 2014-10-18 02:30:54.405 291 11292.31 64.07 57174.32 88888.00 2014-10-18 02:30:54.905 291 11292.25 64.10 57174.50 88888.00 2014-10-18 02:30:55.405 291 11292.29 64.11 57174.64 88888.00 2014-10-18 02:30:55.905 291 11292.29 64.17 57174.80 88888.00 2014-10-18 02:30:56.405 291 11292.31 64.20 57174.95 88888.00 2014-10-18 02:30:56.905 291 11292.32 64.29 57175.12 88888.00 2014-10-18 02:30:57.405 291 11292.25 64.35 57175.26 88888.00 2014-10-18 02:30:57.905 291 11292.18 64.41 57175.43 88888.00 2014-10-18 02:30:58.405 291 11292.20 64.48 57175.62 88888.00 2014-10-18 02:30:58.905 291 11292.19 64.53 57175.72 88888.00 2014-10-18 02:30:59.405 291 11292.18 64.57 57175.69 88888.00 2014-10-18 02:30:59.905 291 11292.23 64.65 57175.71 88888.00 2014-10-18 02:31:00.405 291 11292.26 64.70 57175.73 88888.00 2014-10-18 02:31:00.905 291 11292.25 64.70 57175.83 88888.00 2014-10-18 02:31:01.405 291 11292.20 64.74 57175.89 88888.00 2014-10-18 02:31:01.905 291 11292.20 64.76 57175.90 88888.00 2014-10-18 02:31:02.405 291 11292.14 64.79 57175.95 88888.00 2014-10-18 02:31:02.905 291 11292.06 64.81 57176.07 88888.00 2014-10-18 02:31:03.405 291 11292.06 64.89 57176.12 88888.00 2014-10-18 02:31:03.905 291 11292.06 64.96 57176.16 88888.00 2014-10-18 02:31:04.405 291 11292.07 65.04 57176.28 88888.00 2014-10-18 02:31:04.905 291 11292.10 65.06 57176.30 88888.00 2014-10-18 02:31:05.405 291 11292.09 65.13 57176.29 88888.00 2014-10-18 02:31:05.905 291 11291.99 65.15 57176.26 88888.00 2014-10-18 02:31:06.405 291 11292.02 65.21 57176.23 88888.00 2014-10-18 02:31:06.905 291 11292.10 65.24 57176.24 88888.00 2014-10-18 02:31:07.405 291 11292.11 65.30 57176.09 88888.00 2014-10-18 02:31:07.905 291 11292.07 65.35 57175.99 88888.00 2014-10-18 02:31:08.405 291 11292.07 65.37 57175.99 88888.00 2014-10-18 02:31:08.905 291 11292.10 65.38 57176.03 88888.00 2014-10-18 02:31:09.405 291 11292.14 65.42 57175.99 88888.00 2014-10-18 02:31:09.905 291 11292.13 65.46 57175.97 88888.00 2014-10-18 02:31:10.405 291 11292.10 65.51 57175.96 88888.00 2014-10-18 02:31:10.905 291 11292.12 65.56 57175.88 88888.00 2014-10-18 02:31:11.405 291 11292.18 65.60 57175.85 88888.00 2014-10-18 02:31:11.905 291 11292.21 65.69 57175.82 88888.00 2014-10-18 02:31:12.405 291 11292.26 65.74 57175.78 88888.00 2014-10-18 02:31:12.905 291 11292.18 65.76 57175.75 88888.00 2014-10-18 02:31:13.405 291 11292.21 65.74 57175.66 88888.00 2014-10-18 02:31:13.905 291 11292.24 65.79 57175.58 88888.00 2014-10-18 02:31:14.405 291 11292.25 65.84 57175.52 88888.00 2014-10-18 02:31:14.905 291 11292.25 65.90 57175.45 88888.00 2014-10-18 02:31:15.405 291 11292.24 65.91 57175.41 88888.00 2014-10-18 02:31:15.905 291 11292.26 65.98 57175.38 88888.00 2014-10-18 02:31:16.405 291 11292.24 66.01 57175.33 88888.00 2014-10-18 02:31:16.905 291 11292.25 66.07 57175.26 88888.00 2014-10-18 02:31:17.405 291 11292.25 66.11 57175.14 88888.00 2014-10-18 02:31:17.905 291 11292.23 66.10 57175.02 88888.00 2014-10-18 02:31:18.405 291 11292.23 66.08 57175.05 88888.00 2014-10-18 02:31:18.905 291 11292.25 66.15 57175.01 88888.00 2014-10-18 02:31:19.405 291 11292.29 66.17 57175.00 88888.00 2014-10-18 02:31:19.905 291 11292.29 66.21 57174.92 88888.00 2014-10-18 02:31:20.405 291 11292.26 66.24 57174.79 88888.00 2014-10-18 02:31:20.905 291 11292.29 66.28 57174.72 88888.00 2014-10-18 02:31:21.405 291 11292.26 66.30 57174.64 88888.00 2014-10-18 02:31:21.905 291 11292.24 66.28 57174.48 88888.00 2014-10-18 02:31:22.405 291 11292.25 66.28 57174.38 88888.00 2014-10-18 02:31:22.905 291 11292.27 66.34 57174.38 88888.00 2014-10-18 02:31:23.405 291 11292.27 66.37 57174.32 88888.00 2014-10-18 02:31:23.905 291 11292.25 66.40 57174.24 88888.00 2014-10-18 02:31:24.405 291 11292.26 66.40 57174.15 88888.00 2014-10-18 02:31:24.905 291 11292.24 66.40 57174.03 88888.00 2014-10-18 02:31:25.405 291 11292.24 66.41 57173.97 88888.00 2014-10-18 02:31:25.905 291 11292.21 66.46 57173.96 88888.00 2014-10-18 02:31:26.405 291 11292.18 66.48 57173.89 88888.00 2014-10-18 02:31:26.905 291 11292.16 66.51 57173.78 88888.00 2014-10-18 02:31:27.405 291 11292.12 66.53 57173.68 88888.00 2014-10-18 02:31:27.905 291 11292.12 66.57 57173.66 88888.00 2014-10-18 02:31:28.405 291 11292.11 66.57 57173.59 88888.00 2014-10-18 02:31:28.905 291 11292.14 66.59 57173.55 88888.00 2014-10-18 02:31:29.405 291 11292.13 66.60 57173.46 88888.00 2014-10-18 02:31:29.905 291 11292.06 66.62 57173.46 88888.00 2014-10-18 02:31:30.405 291 11292.05 66.62 57173.39 88888.00 2014-10-18 02:31:30.905 291 11292.06 66.60 57173.34 88888.00 2014-10-18 02:31:31.405 291 11292.07 66.65 57173.34 88888.00 2014-10-18 02:31:31.905 291 11292.04 66.67 57173.33 88888.00 2014-10-18 02:31:32.405 291 11292.03 66.68 57173.32 88888.00 2014-10-18 02:31:32.905 291 11291.99 66.73 57173.31 88888.00 2014-10-18 02:31:33.405 291 11291.96 66.73 57173.31 88888.00 2014-10-18 02:31:33.905 291 11291.88 66.76 57173.29 88888.00 2014-10-18 02:31:34.405 291 11291.83 66.78 57173.22 88888.00 2014-10-18 02:31:34.905 291 11291.79 66.80 57173.26 88888.00 2014-10-18 02:31:35.405 291 11291.71 66.79 57173.10 88888.00 2014-10-18 02:31:35.905 291 11291.71 66.79 57173.00 88888.00 2014-10-18 02:31:36.405 291 11291.69 66.81 57172.99 88888.00 2014-10-18 02:31:36.905 291 11291.65 66.81 57172.96 88888.00 2014-10-18 02:31:37.405 291 11291.61 66.79 57172.97 88888.00 2014-10-18 02:31:37.905 291 11291.53 66.80 57172.99 88888.00 2014-10-18 02:31:38.405 291 11291.44 66.83 57173.01 88888.00 2014-10-18 02:31:38.905 291 11291.43 66.86 57173.02 88888.00 2014-10-18 02:31:39.405 291 11291.44 66.88 57173.07 88888.00 2014-10-18 02:31:39.905 291 11291.41 66.83 57172.96 88888.00 2014-10-18 02:31:40.405 291 11291.40 66.83 57172.87 88888.00 2014-10-18 02:31:40.905 291 11291.37 66.87 57172.88 88888.00 2014-10-18 02:31:41.405 291 11291.36 66.87 57172.83 88888.00 2014-10-18 02:31:41.905 291 11291.34 66.91 57172.77 88888.00 2014-10-18 02:31:42.405 291 11291.27 66.91 57172.80 88888.00 2014-10-18 02:31:42.905 291 11291.18 66.88 57172.87 88888.00 2014-10-18 02:31:43.405 291 11291.19 66.89 57172.93 88888.00 2014-10-18 02:31:43.905 291 11291.23 66.94 57172.95 88888.00 2014-10-18 02:31:44.405 291 11291.23 66.98 57172.99 88888.00 2014-10-18 02:31:44.905 291 11291.21 67.00 57172.94 88888.00 2014-10-18 02:31:45.405 291 11291.14 67.00 57172.87 88888.00 2014-10-18 02:31:45.905 291 11291.12 67.02 57172.93 88888.00 2014-10-18 02:31:46.405 291 11291.12 67.03 57172.91 88888.00 2014-10-18 02:31:46.905 291 11291.02 66.99 57172.88 88888.00 2014-10-18 02:31:47.405 291 11290.93 67.05 57172.93 88888.00 2014-10-18 02:31:47.905 291 11290.85 67.03 57172.97 88888.00 2014-10-18 02:31:48.405 291 11290.87 67.02 57173.08 88888.00 2014-10-18 02:31:48.905 291 11290.86 67.05 57173.09 88888.00 2014-10-18 02:31:49.405 291 11290.78 67.06 57173.08 88888.00 2014-10-18 02:31:49.905 291 11290.77 67.12 57173.06 88888.00 2014-10-18 02:31:50.405 291 11290.67 67.08 57173.05 88888.00 2014-10-18 02:31:50.905 291 11290.60 67.10 57173.15 88888.00 2014-10-18 02:31:51.405 291 11290.57 67.12 57173.21 88888.00 2014-10-18 02:31:51.905 291 11290.50 67.12 57173.26 88888.00 2014-10-18 02:31:52.405 291 11290.45 67.15 57173.32 88888.00 2014-10-18 02:31:52.905 291 11290.36 67.15 57173.38 88888.00 2014-10-18 02:31:53.405 291 11290.31 67.10 57173.45 88888.00 2014-10-18 02:31:53.905 291 11290.28 67.07 57173.47 88888.00 2014-10-18 02:31:54.405 291 11290.18 67.07 57173.53 88888.00 2014-10-18 02:31:54.905 291 11290.12 67.13 57173.65 88888.00 2014-10-18 02:31:55.405 291 11290.10 67.14 57173.82 88888.00 2014-10-18 02:31:55.905 291 11290.07 67.12 57173.91 88888.00 2014-10-18 02:31:56.405 291 11290.01 67.13 57174.02 88888.00 2014-10-18 02:31:56.905 291 11289.94 67.13 57174.11 88888.00 2014-10-18 02:31:57.405 291 11289.88 67.15 57174.12 88888.00 2014-10-18 02:31:57.905 291 11289.80 67.16 57174.16 88888.00 2014-10-18 02:31:58.405 291 11289.74 67.13 57174.24 88888.00 2014-10-18 02:31:58.905 291 11289.69 67.15 57174.38 88888.00 2014-10-18 02:31:59.405 291 11289.61 67.10 57174.50 88888.00 2014-10-18 02:31:59.905 291 11289.48 67.08 57174.63 88888.00 2014-10-18 02:32:00.405 291 11289.43 67.12 57174.73 88888.00 2014-10-18 02:32:00.905 291 11289.41 67.09 57174.79 88888.00 2014-10-18 02:32:01.405 291 11289.33 67.12 57174.89 88888.00 2014-10-18 02:32:01.905 291 11289.25 67.14 57175.01 88888.00 2014-10-18 02:32:02.405 291 11289.13 67.10 57175.08 88888.00 2014-10-18 02:32:02.905 291 11289.03 67.08 57175.11 88888.00 2014-10-18 02:32:03.405 291 11288.94 67.01 57175.25 88888.00 2014-10-18 02:32:03.905 291 11288.84 67.01 57175.40 88888.00 2014-10-18 02:32:04.405 291 11288.77 67.01 57175.51 88888.00 2014-10-18 02:32:04.905 291 11288.72 67.05 57175.60 88888.00 2014-10-18 02:32:05.405 291 11288.62 67.03 57175.65 88888.00 2014-10-18 02:32:05.905 291 11288.54 66.99 57175.69 88888.00 2014-10-18 02:32:06.405 291 11288.50 67.01 57175.73 88888.00 2014-10-18 02:32:06.905 291 11288.43 66.96 57175.84 88888.00 2014-10-18 02:32:07.405 291 11288.30 66.92 57175.90 88888.00 2014-10-18 02:32:07.905 291 11288.22 66.87 57175.99 88888.00 2014-10-18 02:32:08.405 291 11288.14 66.82 57176.03 88888.00 2014-10-18 02:32:08.905 291 11288.03 66.82 57176.07 88888.00 2014-10-18 02:32:09.405 291 11287.97 66.81 57176.17 88888.00 2014-10-18 02:32:09.905 291 11287.89 66.76 57176.21 88888.00 2014-10-18 02:32:10.405 291 11287.83 66.76 57176.31 88888.00 2014-10-18 02:32:10.905 291 11287.72 66.73 57176.39 88888.00 2014-10-18 02:32:11.405 291 11287.65 66.68 57176.48 88888.00 2014-10-18 02:32:11.905 291 11287.61 66.66 57176.65 88888.00 2014-10-18 02:32:12.405 291 11287.48 66.61 57176.72 88888.00 2014-10-18 02:32:12.905 291 11287.45 66.58 57176.80 88888.00 2014-10-18 02:32:13.405 291 11287.38 66.57 57176.92 88888.00 2014-10-18 02:32:13.905 291 11287.30 66.51 57176.99 88888.00 2014-10-18 02:32:14.405 291 11287.25 66.52 57177.11 88888.00 2014-10-18 02:32:14.905 291 11287.13 66.52 57177.18 88888.00 2014-10-18 02:32:15.405 291 11287.02 66.47 57177.31 88888.00 2014-10-18 02:32:15.905 291 11286.94 66.41 57177.43 88888.00 2014-10-18 02:32:16.405 291 11286.84 66.42 57177.55 88888.00 2014-10-18 02:32:16.905 291 11286.76 66.42 57177.64 88888.00 2014-10-18 02:32:17.405 291 11286.70 66.37 57177.74 88888.00 2014-10-18 02:32:17.905 291 11286.62 66.28 57177.82 88888.00 2014-10-18 02:32:18.405 291 11286.53 66.30 57177.84 88888.00 2014-10-18 02:32:18.905 291 11286.41 66.31 57177.89 88888.00 2014-10-18 02:32:19.405 291 11286.30 66.28 57178.01 88888.00 2014-10-18 02:32:19.905 291 11286.26 66.30 57178.06 88888.00 2014-10-18 02:32:20.405 291 11286.20 66.28 57178.10 88888.00 2014-10-18 02:32:20.905 291 11286.13 66.27 57178.25 88888.00 2014-10-18 02:32:21.405 291 11286.02 66.25 57178.30 88888.00 2014-10-18 02:32:21.905 291 11285.94 66.21 57178.32 88888.00 2014-10-18 02:32:22.405 291 11285.90 66.17 57178.48 88888.00 2014-10-18 02:32:22.905 291 11285.78 66.14 57178.55 88888.00 2014-10-18 02:32:23.405 291 11285.72 66.10 57178.53 88888.00 2014-10-18 02:32:23.905 291 11285.69 66.08 57178.55 88888.00 2014-10-18 02:32:24.405 291 11285.58 66.10 57178.65 88888.00 2014-10-18 02:32:24.905 291 11285.51 66.11 57178.73 88888.00 2014-10-18 02:32:25.405 291 11285.43 66.10 57178.77 88888.00 2014-10-18 02:32:25.905 291 11285.37 66.05 57178.77 88888.00 2014-10-18 02:32:26.405 291 11285.29 66.04 57178.72 88888.00 2014-10-18 02:32:26.905 291 11285.23 66.03 57178.79 88888.00 2014-10-18 02:32:27.405 291 11285.16 65.99 57178.83 88888.00 2014-10-18 02:32:27.905 291 11285.11 66.01 57178.84 88888.00 2014-10-18 02:32:28.405 291 11285.04 65.99 57178.90 88888.00 2014-10-18 02:32:28.905 291 11284.98 65.98 57178.98 88888.00 2014-10-18 02:32:29.405 291 11285.00 65.92 57178.97 88888.00 2014-10-18 02:32:29.905 291 11284.93 65.92 57178.98 88888.00 2014-10-18 02:32:30.405 291 11284.89 65.86 57179.06 88888.00 2014-10-18 02:32:30.905 291 11284.84 65.86 57179.17 88888.00 2014-10-18 02:32:31.405 291 11284.81 65.87 57179.20 88888.00 2014-10-18 02:32:31.905 291 11284.75 65.83 57179.19 88888.00 2014-10-18 02:32:32.405 291 11284.70 65.79 57179.13 88888.00 2014-10-18 02:32:32.905 291 11284.65 65.80 57179.11 88888.00 2014-10-18 02:32:33.405 291 11284.59 65.81 57179.19 88888.00 2014-10-18 02:32:33.905 291 11284.54 65.81 57179.24 88888.00 2014-10-18 02:32:34.405 291 11284.49 65.80 57179.24 88888.00 2014-10-18 02:32:34.905 291 11284.45 65.76 57179.18 88888.00 2014-10-18 02:32:35.405 291 11284.37 65.72 57179.19 88888.00 2014-10-18 02:32:35.905 291 11284.31 65.73 57179.20 88888.00 2014-10-18 02:32:36.405 291 11284.25 65.70 57179.19 88888.00 2014-10-18 02:32:36.905 291 11284.21 65.72 57179.18 88888.00 2014-10-18 02:32:37.405 291 11284.18 65.69 57179.13 88888.00 2014-10-18 02:32:37.905 291 11284.12 65.66 57179.09 88888.00 2014-10-18 02:32:38.405 291 11284.09 65.64 57179.10 88888.00 2014-10-18 02:32:38.905 291 11284.01 65.65 57179.15 88888.00 2014-10-18 02:32:39.405 291 11283.94 65.64 57179.09 88888.00 2014-10-18 02:32:39.905 291 11283.89 65.60 57179.07 88888.00 2014-10-18 02:32:40.405 291 11283.90 65.63 57179.04 88888.00 2014-10-18 02:32:40.905 291 11283.83 65.57 57179.10 88888.00 2014-10-18 02:32:41.405 291 11283.77 65.51 57179.05 88888.00 2014-10-18 02:32:41.905 291 11283.71 65.51 57179.10 88888.00 2014-10-18 02:32:42.405 291 11283.66 65.47 57179.09 88888.00 2014-10-18 02:32:42.905 291 11283.58 65.44 57179.03 88888.00 2014-10-18 02:32:43.405 291 11283.55 65.44 57178.97 88888.00 2014-10-18 02:32:43.905 291 11283.47 65.37 57178.90 88888.00 2014-10-18 02:32:44.405 291 11283.44 65.35 57178.87 88888.00 2014-10-18 02:32:44.905 291 11283.40 65.32 57178.80 88888.00 2014-10-18 02:32:45.405 291 11283.36 65.36 57178.80 88888.00 2014-10-18 02:32:45.905 291 11283.29 65.38 57178.77 88888.00 2014-10-18 02:32:46.405 291 11283.21 65.38 57178.80 88888.00 2014-10-18 02:32:46.905 291 11283.13 65.30 57178.81 88888.00 2014-10-18 02:32:47.405 291 11283.06 65.24 57178.73 88888.00 2014-10-18 02:32:47.905 291 11282.99 65.23 57178.71 88888.00 2014-10-18 02:32:48.405 291 11282.91 65.18 57178.72 88888.00 2014-10-18 02:32:48.905 291 11282.87 65.17 57178.64 88888.00 2014-10-18 02:32:49.405 291 11282.78 65.17 57178.61 88888.00 2014-10-18 02:32:49.905 291 11282.66 65.12 57178.64 88888.00 2014-10-18 02:32:50.405 291 11282.61 65.06 57178.57 88888.00 2014-10-18 02:32:50.905 291 11282.58 65.06 57178.59 88888.00 2014-10-18 02:32:51.405 291 11282.48 65.03 57178.49 88888.00 2014-10-18 02:32:51.905 291 11282.40 65.01 57178.51 88888.00 2014-10-18 02:32:52.405 291 11282.33 64.99 57178.45 88888.00 2014-10-18 02:32:52.905 291 11282.32 64.94 57178.36 88888.00 2014-10-18 02:32:53.405 291 11282.30 64.92 57178.28 88888.00 2014-10-18 02:32:53.905 291 11282.32 64.94 57178.20 88888.00 2014-10-18 02:32:54.405 291 11282.31 64.90 57178.17 88888.00 2014-10-18 02:32:54.905 291 11282.25 64.85 57178.10 88888.00 2014-10-18 02:32:55.405 291 11282.20 64.81 57178.04 88888.00 2014-10-18 02:32:55.905 291 11282.16 64.81 57177.91 88888.00 2014-10-18 02:32:56.405 291 11282.15 64.74 57177.82 88888.00 2014-10-18 02:32:56.905 291 11282.10 64.65 57177.76 88888.00 2014-10-18 02:32:57.405 291 11282.10 64.65 57177.78 88888.00 2014-10-18 02:32:57.905 291 11282.08 64.65 57177.80 88888.00 2014-10-18 02:32:58.405 291 11282.05 64.65 57177.78 88888.00 2014-10-18 02:32:58.905 291 11282.04 64.61 57177.81 88888.00 2014-10-18 02:32:59.405 291 11282.01 64.58 57177.75 88888.00 2014-10-18 02:32:59.905 291 11281.92 64.56 57177.75 88888.00 2014-10-18 02:33:00.405 291 11281.94 64.53 57177.76 88888.00 2014-10-18 02:33:00.905 291 11281.90 64.51 57177.70 88888.00 2014-10-18 02:33:01.405 291 11281.88 64.48 57177.69 88888.00 2014-10-18 02:33:01.905 291 11281.83 64.45 57177.68 88888.00 2014-10-18 02:33:02.405 291 11281.85 64.44 57177.70 88888.00 2014-10-18 02:33:02.905 291 11281.84 64.35 57177.64 88888.00 2014-10-18 02:33:03.405 291 11281.81 64.29 57177.59 88888.00 2014-10-18 02:33:03.905 291 11281.81 64.30 57177.61 88888.00 2014-10-18 02:33:04.405 291 11281.81 64.29 57177.61 88888.00 2014-10-18 02:33:04.905 291 11281.82 64.22 57177.59 88888.00 2014-10-18 02:33:05.405 291 11281.85 64.15 57177.57 88888.00 2014-10-18 02:33:05.905 291 11281.80 64.14 57177.62 88888.00 2014-10-18 02:33:06.405 291 11281.78 64.09 57177.65 88888.00 2014-10-18 02:33:06.905 291 11281.77 64.04 57177.64 88888.00 2014-10-18 02:33:07.405 291 11281.77 63.97 57177.58 88888.00 2014-10-18 02:33:07.905 291 11281.80 63.92 57177.50 88888.00 2014-10-18 02:33:08.405 291 11281.80 63.87 57177.45 88888.00 2014-10-18 02:33:08.905 291 11281.76 63.81 57177.49 88888.00 2014-10-18 02:33:09.405 291 11281.75 63.79 57177.44 88888.00 2014-10-18 02:33:09.905 291 11281.76 63.75 57177.51 88888.00 2014-10-18 02:33:10.405 291 11281.77 63.73 57177.52 88888.00 2014-10-18 02:33:10.905 291 11281.76 63.74 57177.51 88888.00 2014-10-18 02:33:11.405 291 11281.70 63.68 57177.51 88888.00 2014-10-18 02:33:11.905 291 11281.69 63.60 57177.49 88888.00 2014-10-18 02:33:12.405 291 11281.71 63.51 57177.48 88888.00 2014-10-18 02:33:12.905 291 11281.67 63.49 57177.43 88888.00 2014-10-18 02:33:13.405 291 11281.67 63.46 57177.39 88888.00 2014-10-18 02:33:13.905 291 11281.67 63.38 57177.33 88888.00 2014-10-18 02:33:14.405 291 11281.62 63.36 57177.31 88888.00 2014-10-18 02:33:14.905 291 11281.57 63.35 57177.31 88888.00 2014-10-18 02:33:15.405 291 11281.59 63.33 57177.32 88888.00 2014-10-18 02:33:15.905 291 11281.54 63.26 57177.29 88888.00 2014-10-18 02:33:16.405 291 11281.53 63.24 57177.30 88888.00 2014-10-18 02:33:16.905 291 11281.52 63.20 57177.30 88888.00 2014-10-18 02:33:17.405 291 11281.43 63.13 57177.26 88888.00 2014-10-18 02:33:17.905 291 11281.46 63.01 57177.24 88888.00 2014-10-18 02:33:18.405 291 11281.50 63.00 57177.25 88888.00 2014-10-18 02:33:18.905 291 11281.48 62.99 57177.26 88888.00 2014-10-18 02:33:19.405 291 11281.43 62.97 57177.31 88888.00 2014-10-18 02:33:19.905 291 11281.50 62.91 57177.36 88888.00 2014-10-18 02:33:20.405 291 11281.49 62.86 57177.37 88888.00 2014-10-18 02:33:20.905 291 11281.45 62.78 57177.32 88888.00 2014-10-18 02:33:21.405 291 11281.41 62.70 57177.35 88888.00 2014-10-18 02:33:21.905 291 11281.39 62.61 57177.40 88888.00 2014-10-18 02:33:22.405 291 11281.41 62.57 57177.37 88888.00 2014-10-18 02:33:22.905 291 11281.41 62.51 57177.36 88888.00 2014-10-18 02:33:23.405 291 11281.42 62.49 57177.32 88888.00 2014-10-18 02:33:23.905 291 11281.43 62.40 57177.32 88888.00 2014-10-18 02:33:24.405 291 11281.45 62.34 57177.37 88888.00 2014-10-18 02:33:24.905 291 11281.43 62.27 57177.33 88888.00 2014-10-18 02:33:25.405 291 11281.42 62.24 57177.29 88888.00 2014-10-18 02:33:25.905 291 11281.40 62.15 57177.26 88888.00 2014-10-18 02:33:26.405 291 11281.35 62.06 57177.29 88888.00 2014-10-18 02:33:26.905 291 11281.36 62.03 57177.30 88888.00 2014-10-18 02:33:27.405 291 11281.35 61.98 57177.27 88888.00 2014-10-18 02:33:27.905 291 11281.36 61.92 57177.20 88888.00 2014-10-18 02:33:28.405 291 11281.41 61.84 57177.20 88888.00 2014-10-18 02:33:28.905 291 11281.42 61.79 57177.24 88888.00 2014-10-18 02:33:29.405 291 11281.40 61.75 57177.27 88888.00 2014-10-18 02:33:29.905 291 11281.41 61.65 57177.30 88888.00 2014-10-18 02:33:30.405 291 11281.46 61.59 57177.29 88888.00 2014-10-18 02:33:30.905 291 11281.40 61.54 57177.29 88888.00 2014-10-18 02:33:31.405 291 11281.40 61.47 57177.31 88888.00 2014-10-18 02:33:31.905 291 11281.42 61.36 57177.38 88888.00 2014-10-18 02:33:32.405 291 11281.46 61.27 57177.46 88888.00 2014-10-18 02:33:32.905 291 11281.42 61.21 57177.50 88888.00 2014-10-18 02:33:33.405 291 11281.41 61.14 57177.51 88888.00 2014-10-18 02:33:33.905 291 11281.40 61.07 57177.53 88888.00 2014-10-18 02:33:34.405 291 11281.42 61.04 57177.57 88888.00 2014-10-18 02:33:34.905 291 11281.43 60.96 57177.56 88888.00 2014-10-18 02:33:35.405 291 11281.49 60.89 57177.62 88888.00 2014-10-18 02:33:35.905 291 11281.49 60.86 57177.64 88888.00 2014-10-18 02:33:36.405 291 11281.49 60.83 57177.63 88888.00 2014-10-18 02:33:36.905 291 11281.52 60.82 57177.80 88888.00 2014-10-18 02:33:37.405 291 11281.54 60.74 57177.88 88888.00 2014-10-18 02:33:37.905 291 11281.60 60.61 57177.89 88888.00 2014-10-18 02:33:38.405 291 11281.61 60.57 57177.91 88888.00 2014-10-18 02:33:38.905 291 11281.60 60.49 57177.91 88888.00 2014-10-18 02:33:39.405 291 11281.55 60.40 57177.95 88888.00 2014-10-18 02:33:39.905 291 11281.54 60.29 57177.97 88888.00 2014-10-18 02:33:40.405 291 11281.53 60.23 57178.07 88888.00 2014-10-18 02:33:40.905 291 11281.49 60.18 57178.07 88888.00 2014-10-18 02:33:41.406 291 11281.46 60.07 57178.08 88888.00 2014-10-18 02:33:41.906 291 11281.45 59.98 57178.08 88888.00 2014-10-18 02:33:42.406 291 11281.45 59.86 57178.09 88888.00 2014-10-18 02:33:42.906 291 11281.48 59.80 57178.10 88888.00 2014-10-18 02:33:43.406 291 11281.48 59.74 57178.17 88888.00 2014-10-18 02:33:43.906 291 11281.46 59.66 57178.19 88888.00 2014-10-18 02:33:44.406 291 11281.48 59.60 57178.22 88888.00 2014-10-18 02:33:44.906 291 11281.47 59.57 57178.26 88888.00 2014-10-18 02:33:45.406 291 11281.41 59.48 57178.36 88888.00 2014-10-18 02:33:45.906 291 11281.41 59.41 57178.39 88888.00 2014-10-18 02:33:46.406 291 11281.35 59.36 57178.49 88888.00 2014-10-18 02:33:46.906 291 11281.32 59.30 57178.60 88888.00 2014-10-18 02:33:47.406 291 11281.30 59.24 57178.67 88888.00 2014-10-18 02:33:47.906 291 11281.26 59.23 57178.70 88888.00 2014-10-18 02:33:48.406 291 11281.23 59.13 57178.72 88888.00 2014-10-18 02:33:48.906 291 11281.23 59.04 57178.75 88888.00 2014-10-18 02:33:49.406 291 11281.23 58.99 57178.66 88888.00 2014-10-18 02:33:49.906 291 11281.21 58.94 57178.48 88888.00 2014-10-18 02:33:50.406 291 11281.20 58.86 57178.48 88888.00 2014-10-18 02:33:50.906 291 11281.22 58.86 57178.66 88888.00 2014-10-18 02:33:51.406 291 11281.23 58.85 57178.94 88888.00 2014-10-18 02:33:51.906 291 11281.16 58.77 57178.99 88888.00 2014-10-18 02:33:52.406 291 11281.18 58.69 57179.02 88888.00 2014-10-18 02:33:52.906 291 11281.19 58.56 57178.97 88888.00 2014-10-18 02:33:53.406 291 11281.19 58.50 57179.02 88888.00 2014-10-18 02:33:53.906 291 11281.21 58.39 57179.06 88888.00 2014-10-18 02:33:54.406 291 11281.21 58.32 57179.12 88888.00 2014-10-18 02:33:54.906 291 11281.26 58.24 57179.10 88888.00 2014-10-18 02:33:55.406 291 11281.23 58.17 57179.10 88888.00 2014-10-18 02:33:55.906 291 11281.21 58.15 57179.12 88888.00 2014-10-18 02:33:56.406 291 11281.19 58.05 57179.13 88888.00 2014-10-18 02:33:56.906 291 11281.20 57.97 57179.17 88888.00 2014-10-18 02:33:57.406 291 11281.20 57.89 57179.22 88888.00 2014-10-18 02:33:57.906 291 11281.18 57.83 57179.26 88888.00 2014-10-18 02:33:58.406 291 11281.11 57.77 57179.38 88888.00 2014-10-18 02:33:58.906 291 11281.07 57.71 57179.60 88888.00 2014-10-18 02:33:59.406 291 11281.09 57.66 57179.50 88888.00 2014-10-18 02:33:59.906 291 11281.08 57.56 57179.43 88888.00 2014-10-18 02:34:00.406 291 11281.06 57.44 57179.38 88888.00 2014-10-18 02:34:00.906 291 11281.06 57.36 57179.30 88888.00 2014-10-18 02:34:01.406 291 11281.04 57.32 57179.37 88888.00 2014-10-18 02:34:01.906 291 11281.00 57.22 57179.49 88888.00 2014-10-18 02:34:02.406 291 11280.95 57.12 57179.58 88888.00 2014-10-18 02:34:02.906 291 11280.85 57.05 57179.65 88888.00 2014-10-18 02:34:03.406 291 11280.76 57.03 57179.75 88888.00 2014-10-18 02:34:03.906 291 11280.66 56.98 57179.81 88888.00 2014-10-18 02:34:04.406 291 11280.63 56.85 57179.76 88888.00 2014-10-18 02:34:04.906 291 11280.62 56.76 57179.73 88888.00 2014-10-18 02:34:05.406 291 11280.58 56.73 57179.68 88888.00 2014-10-18 02:34:05.906 291 11280.58 56.66 57179.57 88888.00 2014-10-18 02:34:06.406 291 11280.55 56.60 57179.47 88888.00 2014-10-18 02:34:06.906 291 11280.52 56.46 57179.37 88888.00 2014-10-18 02:34:07.406 291 11280.52 56.32 57179.29 88888.00 2014-10-18 02:34:07.906 291 11280.48 56.24 57179.30 88888.00 2014-10-18 02:34:08.406 291 11280.45 56.18 57179.35 88888.00 2014-10-18 02:34:08.906 291 11280.39 56.15 57179.43 88888.00 2014-10-18 02:34:09.406 291 11280.36 56.11 57179.52 88888.00 2014-10-18 02:34:09.906 291 11280.28 56.04 57179.50 88888.00 2014-10-18 02:34:10.406 291 11280.25 55.96 57179.48 88888.00 2014-10-18 02:34:10.906 291 11280.29 55.81 57179.48 88888.00 2014-10-18 02:34:11.406 291 11280.27 55.72 57179.41 88888.00 2014-10-18 02:34:11.906 291 11280.24 55.64 57179.43 88888.00 2014-10-18 02:34:12.406 291 11280.25 55.53 57179.48 88888.00 2014-10-18 02:34:12.906 291 11280.25 55.44 57179.52 88888.00 2014-10-18 02:34:13.406 291 11280.24 55.32 57179.51 88888.00 2014-10-18 02:34:13.906 291 11280.21 55.17 57179.50 88888.00 2014-10-18 02:34:14.406 291 11280.21 55.10 57179.54 88888.00 2014-10-18 02:34:14.906 291 11280.22 54.94 57179.49 88888.00 2014-10-18 02:34:15.406 291 11280.21 54.78 57179.45 88888.00 2014-10-18 02:34:15.906 291 11280.27 54.65 57179.51 88888.00 2014-10-18 02:34:16.406 291 11280.18 54.51 57179.64 88888.00 2014-10-18 02:34:16.906 291 11280.09 54.36 57179.77 88888.00 2014-10-18 02:34:17.406 291 11280.02 54.20 57179.99 88888.00 2014-10-18 02:34:17.906 291 11279.97 54.08 57180.16 88888.00 2014-10-18 02:34:18.406 291 11279.99 53.93 57180.29 88888.00 2014-10-18 02:34:18.906 291 11280.01 53.81 57180.37 88888.00 2014-10-18 02:34:19.406 291 11280.09 53.60 57180.34 88888.00 2014-10-18 02:34:19.906 291 11280.13 53.38 57180.33 88888.00 2014-10-18 02:34:20.406 291 11280.21 53.20 57180.32 88888.00 2014-10-18 02:34:20.906 291 11280.17 53.02 57180.27 88888.00 2014-10-18 02:34:21.406 291 11280.15 52.87 57180.31 88888.00 2014-10-18 02:34:21.906 291 11280.21 52.73 57180.45 88888.00 2014-10-18 02:34:22.406 291 11280.20 52.54 57180.71 88888.00 2014-10-18 02:34:22.906 291 11280.18 52.37 57180.91 88888.00 2014-10-18 02:34:23.406 291 11280.14 52.29 57181.10 88888.00 2014-10-18 02:34:23.906 291 11280.08 52.17 57181.33 88888.00 2014-10-18 02:34:24.406 291 11280.06 51.95 57181.49 88888.00 2014-10-18 02:34:24.906 291 11280.01 51.74 57181.61 88888.00 2014-10-18 02:34:25.406 291 11279.91 51.52 57181.66 88888.00 2014-10-18 02:34:25.906 291 11279.89 51.31 57181.87 88888.00 2014-10-18 02:34:26.406 291 11279.86 51.14 57182.32 88888.00 2014-10-18 02:34:26.906 291 11279.83 50.98 57182.79 88888.00 2014-10-18 02:34:27.406 291 11279.77 50.77 57183.24 88888.00 2014-10-18 02:34:27.906 291 11279.74 50.48 57183.48 88888.00 2014-10-18 02:34:28.406 291 11279.70 50.23 57183.58 88888.00 2014-10-18 02:34:28.906 291 11279.69 49.95 57183.62 88888.00 2014-10-18 02:34:29.406 291 11279.68 49.67 57183.64 88888.00 2014-10-18 02:34:29.906 291 11279.63 49.43 57183.69 88888.00 2014-10-18 02:34:30.406 291 11279.55 49.17 57183.93 88888.00 2014-10-18 02:34:30.906 291 11279.51 49.00 57184.29 88888.00 2014-10-18 02:34:31.406 291 11279.52 48.84 57184.69 88888.00 2014-10-18 02:34:31.906 291 11279.54 48.68 57184.89 88888.00 2014-10-18 02:34:32.406 291 11279.54 48.42 57184.99 88888.00 2014-10-18 02:34:32.906 291 11279.49 48.18 57185.17 88888.00 2014-10-18 02:34:33.406 291 11279.45 48.00 57185.28 88888.00 2014-10-18 02:34:33.906 291 11279.41 47.81 57185.52 88888.00 2014-10-18 02:34:34.406 291 11279.31 47.61 57185.86 88888.00 2014-10-18 02:34:34.906 291 11279.28 47.46 57186.25 88888.00 2014-10-18 02:34:35.406 291 11279.25 47.32 57186.71 88888.00 2014-10-18 02:34:35.906 291 11279.14 47.10 57187.19 88888.00 2014-10-18 02:34:36.406 291 11279.03 46.80 57187.41 88888.00 2014-10-18 02:34:36.906 291 11278.89 46.49 57187.59 88888.00 2014-10-18 02:34:37.406 291 11278.68 46.23 57187.71 88888.00 2014-10-18 02:34:37.906 291 11278.56 46.00 57187.88 88888.00 2014-10-18 02:34:38.406 291 11278.44 45.72 57187.91 88888.00 2014-10-18 02:34:38.906 291 11278.26 45.42 57187.79 88888.00 2014-10-18 02:34:39.406 291 11278.13 45.13 57187.73 88888.00 2014-10-18 02:34:39.906 291 11278.01 44.90 57187.79 88888.00 2014-10-18 02:34:40.406 291 11277.87 44.77 57188.01 88888.00 2014-10-18 02:34:40.906 291 11277.68 44.58 57188.28 88888.00 2014-10-18 02:34:41.406 291 11277.54 44.29 57188.31 88888.00 2014-10-18 02:34:41.906 291 11277.33 43.93 57188.10 88888.00 2014-10-18 02:34:42.406 291 11277.12 43.52 57187.91 88888.00 2014-10-18 02:34:42.906 291 11276.85 43.15 57187.70 88888.00 2014-10-18 02:34:43.406 291 11276.61 42.79 57187.41 88888.00 2014-10-18 02:34:43.906 291 11276.46 42.40 57187.16 88888.00 2014-10-18 02:34:44.406 291 11276.27 42.05 57186.95 88888.00 2014-10-18 02:34:44.906 291 11276.13 41.72 57186.88 88888.00 2014-10-18 02:34:45.406 291 11275.91 41.42 57186.93 88888.00 2014-10-18 02:34:45.906 291 11275.64 41.08 57186.99 88888.00 2014-10-18 02:34:46.406 291 11275.36 40.74 57186.96 88888.00 2014-10-18 02:34:46.906 291 11275.06 40.43 57186.87 88888.00 2014-10-18 02:34:47.406 291 11274.75 40.11 57186.54 88888.00 2014-10-18 02:34:47.906 291 11274.54 39.64 57185.99 88888.00 2014-10-18 02:34:48.406 291 11274.34 39.23 57185.52 88888.00 2014-10-18 02:34:48.906 291 11274.16 38.79 57185.13 88888.00 2014-10-18 02:34:49.406 291 11273.93 38.41 57184.82 88888.00 2014-10-18 02:34:49.906 291 11273.71 38.08 57184.65 88888.00 2014-10-18 02:34:50.406 291 11273.39 37.77 57184.65 88888.00 2014-10-18 02:34:50.906 291 11273.03 37.37 57184.61 88888.00 2014-10-18 02:34:51.406 291 11272.64 36.92 57184.33 88888.00 2014-10-18 02:34:51.906 291 11272.30 36.54 57183.93 88888.00 2014-10-18 02:34:52.406 291 11271.97 36.18 57183.48 88888.00 2014-10-18 02:34:52.906 291 11271.69 35.84 57183.21 88888.00 2014-10-18 02:34:53.406 291 11271.47 35.50 57183.00 88888.00 2014-10-18 02:34:53.906 291 11271.22 35.16 57182.82 88888.00 2014-10-18 02:34:54.406 291 11270.98 34.83 57182.63 88888.00 2014-10-18 02:34:54.906 291 11270.70 34.38 57182.36 88888.00 2014-10-18 02:34:55.406 291 11270.42 33.95 57182.11 88888.00 2014-10-18 02:34:55.906 291 11270.14 33.62 57181.91 88888.00 2014-10-18 02:34:56.406 291 11269.88 33.32 57181.81 88888.00 2014-10-18 02:34:56.906 291 11269.60 33.00 57181.73 88888.00 2014-10-18 02:34:57.406 291 11269.41 32.71 57181.60 88888.00 2014-10-18 02:34:57.906 291 11269.25 32.40 57181.43 88888.00 2014-10-18 02:34:58.406 291 11269.06 32.04 57181.06 88888.00 2014-10-18 02:34:58.906 291 11268.89 31.55 57180.45 88888.00 2014-10-18 02:34:59.406 291 11268.68 31.06 57179.63 88888.00 2014-10-18 02:34:59.906 291 11268.53 30.54 57178.99 88888.00 2014-10-18 02:35:00.406 291 11268.36 30.15 57178.64 88888.00 2014-10-18 02:35:00.906 291 11268.16 29.80 57178.40 88888.00 2014-10-18 02:35:01.406 291 11267.95 29.47 57178.19 88888.00 2014-10-18 02:35:01.906 291 11267.72 29.23 57177.78 88888.00 2014-10-18 02:35:02.406 291 11267.54 29.03 57177.36 88888.00 2014-10-18 02:35:02.906 291 11267.39 28.75 57176.98 88888.00 2014-10-18 02:35:03.406 291 11267.31 28.46 57176.85 88888.00 2014-10-18 02:35:03.906 291 11267.29 28.23 57177.13 88888.00 2014-10-18 02:35:04.406 291 11267.19 27.98 57177.58 88888.00 2014-10-18 02:35:04.906 291 11267.08 27.71 57177.87 88888.00 2014-10-18 02:35:05.406 291 11266.86 27.49 57178.04 88888.00 2014-10-18 02:35:05.906 291 11266.59 27.30 57178.17 88888.00 2014-10-18 02:35:06.406 291 11266.33 27.13 57178.29 88888.00 2014-10-18 02:35:06.906 291 11266.14 27.03 57178.55 88888.00 2014-10-18 02:35:07.406 291 11265.89 26.96 57178.96 88888.00 2014-10-18 02:35:07.906 291 11265.63 26.91 57179.37 88888.00 2014-10-18 02:35:08.406 291 11265.38 26.82 57179.70 88888.00 2014-10-18 02:35:08.906 291 11265.22 26.71 57179.96 88888.00 2014-10-18 02:35:09.406 291 11265.19 26.57 57180.06 88888.00 2014-10-18 02:35:09.906 291 11265.02 26.40 57180.11 88888.00 2014-10-18 02:35:10.406 291 11264.91 26.35 57180.27 88888.00 2014-10-18 02:35:10.906 291 11264.89 26.40 57180.86 88888.00 2014-10-18 02:35:11.406 291 11264.86 26.55 57181.72 88888.00 2014-10-18 02:35:11.906 291 11264.83 26.74 57182.79 88888.00 2014-10-18 02:35:12.406 291 11264.74 26.87 57184.06 88888.00 2014-10-18 02:35:12.906 291 11264.57 26.95 57185.17 88888.00 2014-10-18 02:35:13.406 291 11264.34 27.06 57186.04 88888.00 2014-10-18 02:35:13.906 291 11264.09 27.07 57186.57 88888.00 2014-10-18 02:35:14.406 291 11263.91 27.09 57186.81 88888.00 2014-10-18 02:35:14.906 291 11263.88 27.09 57186.83 88888.00 2014-10-18 02:35:15.406 291 11263.89 27.06 57186.87 88888.00 2014-10-18 02:35:15.906 291 11263.94 27.02 57187.12 88888.00 2014-10-18 02:35:16.406 291 11263.91 26.99 57187.39 88888.00 2014-10-18 02:35:16.906 291 11263.82 26.94 57187.63 88888.00 2014-10-18 02:35:17.406 291 11263.78 26.93 57187.89 88888.00 2014-10-18 02:35:17.906 291 11263.75 26.95 57188.31 88888.00 2014-10-18 02:35:18.406 291 11263.71 27.06 57189.00 88888.00 2014-10-18 02:35:18.906 291 11263.66 27.21 57189.64 88888.00 2014-10-18 02:35:19.406 291 11263.54 27.37 57190.19 88888.00 2014-10-18 02:35:19.906 291 11263.41 27.51 57190.59 88888.00 2014-10-18 02:35:20.406 291 11263.32 27.67 57190.97 88888.00 2014-10-18 02:35:20.906 291 11263.28 27.81 57191.22 88888.00 2014-10-18 02:35:21.406 291 11263.28 27.87 57191.41 88888.00 2014-10-18 02:35:21.906 291 11263.26 27.92 57191.51 88888.00 2014-10-18 02:35:22.406 291 11263.27 27.89 57191.60 88888.00 2014-10-18 02:35:22.906 291 11263.25 27.92 57191.87 88888.00 2014-10-18 02:35:23.406 291 11263.26 27.98 57192.15 88888.00 2014-10-18 02:35:23.906 291 11263.22 28.09 57192.37 88888.00 2014-10-18 02:35:24.406 291 11263.19 28.17 57192.46 88888.00 2014-10-18 02:35:24.906 291 11263.22 28.23 57192.45 88888.00 2014-10-18 02:35:25.406 291 11263.26 28.36 57192.41 88888.00 2014-10-18 02:35:25.906 291 11263.33 28.52 57192.48 88888.00 2014-10-18 02:35:26.406 291 11263.39 28.60 57192.65 88888.00 2014-10-18 02:35:26.906 291 11263.43 28.76 57192.85 88888.00 2014-10-18 02:35:27.406 291 11263.49 28.89 57192.97 88888.00 2014-10-18 02:35:27.906 291 11263.61 28.97 57193.15 88888.00 2014-10-18 02:35:28.406 291 11263.67 29.03 57193.32 88888.00 2014-10-18 02:35:28.906 291 11263.73 29.14 57193.32 88888.00 2014-10-18 02:35:29.406 291 11263.76 29.27 57193.48 88888.00 2014-10-18 02:35:29.906 291 11263.80 29.43 57193.81 88888.00 2014-10-18 02:35:30.406 291 11263.77 29.54 57194.18 88888.00 2014-10-18 02:35:30.906 291 11263.82 29.72 57194.52 88888.00 2014-10-18 02:35:31.406 291 11263.88 29.88 57194.83 88888.00 2014-10-18 02:35:31.906 291 11263.95 30.04 57195.16 88888.00 2014-10-18 02:35:32.406 291 11263.92 30.18 57195.67 88888.00 2014-10-18 02:35:32.906 291 11263.87 30.32 57196.12 88888.00 2014-10-18 02:35:33.406 291 11263.80 30.43 57196.38 88888.00 2014-10-18 02:35:33.906 291 11263.68 30.54 57196.62 88888.00 2014-10-18 02:35:34.406 291 11263.52 30.66 57196.78 88888.00 2014-10-18 02:35:34.906 291 11263.41 30.76 57196.88 88888.00 2014-10-18 02:35:35.406 291 11263.27 30.90 57196.81 88888.00 2014-10-18 02:35:35.906 291 11263.21 31.04 57196.63 88888.00 2014-10-18 02:35:36.406 291 11263.11 31.11 57196.45 88888.00 2014-10-18 02:35:36.906 291 11263.01 31.17 57196.10 88888.00 2014-10-18 02:35:37.406 291 11262.98 31.13 57195.84 88888.00 2014-10-18 02:35:37.906 291 11262.90 31.09 57195.61 88888.00 2014-10-18 02:35:38.406 291 11262.77 31.07 57195.42 88888.00 2014-10-18 02:35:38.906 291 11262.64 31.08 57195.30 88888.00 2014-10-18 02:35:39.406 291 11262.58 31.15 57195.14 88888.00 2014-10-18 02:35:39.906 291 11262.56 31.18 57195.02 88888.00 2014-10-18 02:35:40.406 291 11262.51 31.22 57194.90 88888.00 2014-10-18 02:35:40.906 291 11262.36 31.29 57194.81 88888.00 2014-10-18 02:35:41.406 291 11262.17 31.35 57194.65 88888.00 2014-10-18 02:35:41.906 291 11262.05 31.43 57194.26 88888.00 2014-10-18 02:35:42.406 291 11262.02 31.45 57193.77 88888.00 2014-10-18 02:35:42.906 291 11262.05 31.36 57193.29 88888.00 2014-10-18 02:35:43.406 291 11262.11 31.32 57192.95 88888.00 2014-10-18 02:35:43.906 291 11262.21 31.28 57192.78 88888.00 2014-10-18 02:35:44.406 291 11262.21 31.28 57192.78 88888.00 2014-10-18 02:35:44.906 291 11262.08 31.31 57192.77 88888.00 2014-10-18 02:35:45.406 291 11262.00 31.41 57192.70 88888.00 2014-10-18 02:35:45.906 291 11261.91 31.50 57192.46 88888.00 2014-10-18 02:35:46.406 291 11261.79 31.59 57192.28 88888.00 2014-10-18 02:35:46.906 291 11261.75 31.64 57192.02 88888.00 2014-10-18 02:35:47.406 291 11261.77 31.69 57191.73 88888.00 2014-10-18 02:35:47.906 291 11261.79 31.71 57191.43 88888.00 2014-10-18 02:35:48.406 291 11261.83 31.71 57191.06 88888.00 2014-10-18 02:35:48.906 291 11261.88 31.66 57190.85 88888.00 2014-10-18 02:35:49.406 291 11261.89 31.59 57190.77 88888.00 2014-10-18 02:35:49.906 291 11261.80 31.58 57190.74 88888.00 2014-10-18 02:35:50.406 291 11261.65 31.59 57190.80 88888.00 2014-10-18 02:35:50.906 291 11261.45 31.58 57190.62 88888.00 2014-10-18 02:35:51.406 291 11261.24 31.56 57190.42 88888.00 2014-10-18 02:35:51.906 291 11261.24 31.58 57190.13 88888.00 2014-10-18 02:35:52.406 291 11261.27 31.65 57189.81 88888.00 2014-10-18 02:35:52.906 291 11261.37 31.71 57189.55 88888.00 2014-10-18 02:35:53.406 291 11261.52 31.68 57189.32 88888.00 2014-10-18 02:35:53.906 291 11261.58 31.61 57189.25 88888.00 2014-10-18 02:35:54.406 291 11261.62 31.50 57189.36 88888.00 2014-10-18 02:35:54.906 291 11261.58 31.41 57189.51 88888.00 2014-10-18 02:35:55.406 291 11261.44 31.38 57189.63 88888.00 2014-10-18 02:35:55.906 291 11261.35 31.38 57189.74 88888.00 2014-10-18 02:35:56.406 291 11261.32 31.44 57189.75 88888.00 2014-10-18 02:35:56.906 291 11261.34 31.50 57189.85 88888.00 2014-10-18 02:35:57.406 291 11261.45 31.57 57190.11 88888.00 2014-10-18 02:35:57.906 291 11261.61 31.62 57190.41 88888.00 2014-10-18 02:35:58.406 291 11261.72 31.65 57190.84 88888.00 2014-10-18 02:35:58.906 291 11261.75 31.59 57191.35 88888.00 2014-10-18 02:35:59.406 291 11261.74 31.57 57191.82 88888.00 2014-10-18 02:35:59.906 291 11261.66 31.54 57192.19 88888.00 2014-10-18 02:36:00.406 291 11261.56 31.47 57192.53 88888.00 2014-10-18 02:36:00.906 291 11261.46 31.49 57192.98 88888.00 2014-10-18 02:36:01.406 291 11261.35 31.64 57193.44 88888.00 2014-10-18 02:36:01.906 291 11261.30 31.77 57193.86 88888.00 2014-10-18 02:36:02.406 291 11261.28 31.88 57194.37 88888.00 2014-10-18 02:36:02.906 291 11261.32 31.98 57194.85 88888.00 2014-10-18 02:36:03.406 291 11261.30 32.06 57195.33 88888.00 2014-10-18 02:36:03.906 291 11261.23 32.09 57195.78 88888.00 2014-10-18 02:36:04.406 291 11261.17 32.09 57196.25 88888.00 2014-10-18 02:36:04.906 291 11261.14 32.12 57196.74 88888.00 2014-10-18 02:36:05.406 291 11261.05 32.13 57197.26 88888.00 2014-10-18 02:36:05.906 291 11260.97 32.12 57197.77 88888.00 2014-10-18 02:36:06.406 291 11260.91 32.26 57198.22 88888.00 2014-10-18 02:36:06.906 291 11260.96 32.43 57198.61 88888.00 2014-10-18 02:36:07.406 291 11260.99 32.60 57199.11 88888.00 2014-10-18 02:36:07.906 291 11260.96 32.77 57199.74 88888.00 2014-10-18 02:36:08.406 291 11260.91 32.93 57200.46 88888.00 2014-10-18 02:36:08.906 291 11260.91 33.18 57201.23 88888.00 2014-10-18 02:36:09.406 291 11260.98 33.35 57201.95 88888.00 2014-10-18 02:36:09.906 291 11260.96 33.46 57202.56 88888.00 2014-10-18 02:36:10.406 291 11260.88 33.52 57203.17 88888.00 2014-10-18 02:36:10.906 291 11260.83 33.46 57203.76 88888.00 2014-10-18 02:36:11.406 291 11260.70 33.53 57204.36 88888.00 2014-10-18 02:36:11.906 291 11260.54 33.62 57204.93 88888.00 2014-10-18 02:36:12.406 291 11260.34 33.75 57205.43 88888.00 2014-10-18 02:36:12.906 291 11260.15 33.87 57205.96 88888.00 2014-10-18 02:36:13.406 291 11260.01 34.09 57206.62 88888.00 2014-10-18 02:36:13.906 291 11259.95 34.28 57207.31 88888.00 2014-10-18 02:36:14.406 291 11259.92 34.37 57207.87 88888.00 2014-10-18 02:36:14.906 291 11259.87 34.47 57208.43 88888.00 2014-10-18 02:36:15.406 291 11259.80 34.60 57209.10 88888.00 2014-10-18 02:36:15.906 291 11259.73 34.70 57210.09 88888.00 2014-10-18 02:36:16.406 291 11259.63 34.84 57211.06 88888.00 2014-10-18 02:36:16.906 291 11259.40 34.96 57211.72 88888.00 2014-10-18 02:36:17.406 291 11259.13 34.92 57212.12 88888.00 2014-10-18 02:36:17.906 291 11258.84 34.84 57212.41 88888.00 2014-10-18 02:36:18.406 291 11258.62 34.84 57212.73 88888.00 2014-10-18 02:36:18.906 291 11258.40 34.97 57213.14 88888.00 2014-10-18 02:36:19.406 291 11258.21 35.16 57213.68 88888.00 2014-10-18 02:36:19.906 291 11258.04 35.30 57214.26 88888.00 2014-10-18 02:36:20.406 291 11257.88 35.40 57214.87 88888.00 2014-10-18 02:36:20.906 291 11257.71 35.51 57215.44 88888.00 2014-10-18 02:36:21.406 291 11257.51 35.60 57216.06 88888.00 2014-10-18 02:36:21.906 291 11257.28 35.71 57216.70 88888.00 2014-10-18 02:36:22.406 291 11256.95 35.81 57217.42 88888.00 2014-10-18 02:36:22.906 291 11256.59 35.86 57217.93 88888.00 2014-10-18 02:36:23.406 291 11256.19 35.89 57218.15 88888.00 2014-10-18 02:36:23.906 291 11255.82 35.92 57218.43 88888.00 2014-10-18 02:36:24.406 291 11255.49 35.90 57218.54 88888.00 2014-10-18 02:36:24.906 291 11255.19 35.98 57218.69 88888.00 2014-10-18 02:36:25.406 291 11254.92 36.08 57219.01 88888.00 2014-10-18 02:36:25.906 291 11254.73 36.17 57219.22 88888.00 2014-10-18 02:36:26.406 291 11254.52 36.20 57219.70 88888.00 2014-10-18 02:36:26.906 291 11254.25 36.24 57220.36 88888.00 2014-10-18 02:36:27.406 291 11253.95 36.27 57221.15 88888.00 2014-10-18 02:36:27.906 291 11253.61 36.32 57221.83 88888.00 2014-10-18 02:36:28.406 291 11253.20 36.37 57222.23 88888.00 2014-10-18 02:36:28.906 291 11252.79 36.37 57222.43 88888.00 2014-10-18 02:36:29.406 291 11252.41 36.37 57222.70 88888.00 2014-10-18 02:36:29.906 291 11252.02 36.40 57223.07 88888.00 2014-10-18 02:36:30.406 291 11251.60 36.53 57223.61 88888.00 2014-10-18 02:36:30.906 291 11251.20 36.71 57224.29 88888.00 2014-10-18 02:36:31.406 291 11250.82 36.93 57224.72 88888.00 2014-10-18 02:36:31.906 291 11250.46 36.94 57225.01 88888.00 2014-10-18 02:36:32.406 291 11249.97 36.89 57225.43 88888.00 2014-10-18 02:36:32.906 291 11249.35 36.93 57225.94 88888.00 2014-10-18 02:36:33.406 291 11248.81 37.07 57226.36 88888.00 2014-10-18 02:36:33.906 291 11248.22 37.19 57226.56 88888.00 2014-10-18 02:36:34.406 291 11247.68 37.28 57226.72 88888.00 2014-10-18 02:36:34.906 291 11247.10 37.30 57226.78 88888.00 2014-10-18 02:36:35.406 291 11246.53 37.28 57226.85 88888.00 2014-10-18 02:36:35.906 291 11245.97 37.28 57226.75 88888.00 2014-10-18 02:36:36.406 291 11245.40 37.27 57226.76 88888.00 2014-10-18 02:36:36.906 291 11244.83 37.23 57226.93 88888.00 2014-10-18 02:36:37.406 291 11244.23 37.26 57227.30 88888.00 2014-10-18 02:36:37.906 291 11243.68 37.35 57227.72 88888.00 2014-10-18 02:36:38.406 291 11243.04 37.47 57227.91 88888.00 2014-10-18 02:36:38.906 291 11242.34 37.51 57227.72 88888.00 2014-10-18 02:36:39.406 291 11241.71 37.50 57227.43 88888.00 2014-10-18 02:36:39.906 291 11241.10 37.58 57227.12 88888.00 2014-10-18 02:36:40.406 291 11240.53 37.69 57226.91 88888.00 2014-10-18 02:36:40.906 291 11240.00 37.78 57226.76 88888.00 2014-10-18 02:36:41.406 291 11239.46 37.75 57226.48 88888.00 2014-10-18 02:36:41.906 291 11238.82 37.64 57225.97 88888.00 2014-10-18 02:36:42.406 291 11238.24 37.54 57225.34 88888.00 2014-10-18 02:36:42.906 291 11237.72 37.47 57224.82 88888.00 2014-10-18 02:36:43.406 291 11237.19 37.49 57224.57 88888.00 2014-10-18 02:36:43.906 291 11236.73 37.51 57224.60 88888.00 2014-10-18 02:36:44.406 291 11236.26 37.54 57224.85 88888.00 2014-10-18 02:36:44.906 291 11235.71 37.54 57225.13 88888.00 2014-10-18 02:36:45.406 291 11235.13 37.39 57225.01 88888.00 2014-10-18 02:36:45.906 291 11234.52 37.15 57224.54 88888.00 2014-10-18 02:36:46.406 291 11233.94 36.83 57223.84 88888.00 2014-10-18 02:36:46.906 291 11233.43 36.55 57223.03 88888.00 2014-10-18 02:36:47.406 291 11232.97 36.26 57222.29 88888.00 2014-10-18 02:36:47.906 291 11232.48 36.03 57221.78 88888.00 2014-10-18 02:36:48.406 291 11232.12 35.86 57221.71 88888.00 2014-10-18 02:36:48.906 291 11231.71 35.77 57221.93 88888.00 2014-10-18 02:36:49.406 291 11231.23 35.72 57222.51 88888.00 2014-10-18 02:36:49.906 291 11230.70 35.78 57223.28 88888.00 2014-10-18 02:36:50.406 291 11230.12 35.83 57223.98 88888.00 2014-10-18 02:36:50.906 291 11229.54 35.69 57224.48 88888.00 2014-10-18 02:36:51.406 291 11228.97 35.36 57224.59 88888.00 2014-10-18 02:36:51.906 291 11228.46 35.11 57224.68 88888.00 2014-10-18 02:36:52.406 291 11228.02 34.96 57224.76 88888.00 2014-10-18 02:36:52.906 291 11227.58 34.85 57225.07 88888.00 2014-10-18 02:36:53.406 291 11227.22 34.85 57225.47 88888.00 2014-10-18 02:36:53.906 291 11226.85 34.94 57226.07 88888.00 2014-10-18 02:36:54.406 291 11226.45 35.05 57226.69 88888.00 2014-10-18 02:36:54.906 291 11226.09 35.17 57227.37 88888.00 2014-10-18 02:36:55.406 291 11225.65 35.24 57228.00 88888.00 2014-10-18 02:36:55.906 291 11225.24 35.26 57228.53 88888.00 2014-10-18 02:36:56.406 291 11224.80 35.22 57228.92 88888.00 2014-10-18 02:36:56.906 291 11224.33 35.08 57229.17 88888.00 2014-10-18 02:36:57.406 291 11223.89 35.01 57229.26 88888.00 2014-10-18 02:36:57.906 291 11223.51 35.01 57229.37 88888.00 2014-10-18 02:36:58.406 291 11223.17 35.12 57229.64 88888.00 2014-10-18 02:36:58.906 291 11222.91 35.29 57229.84 88888.00 2014-10-18 02:36:59.406 291 11222.69 35.37 57230.06 88888.00 2014-10-18 02:36:59.906 291 11222.49 35.38 57230.06 88888.00 2014-10-18 02:37:00.406 291 11222.35 35.36 57230.18 88888.00 2014-10-18 02:37:00.906 291 11222.20 35.24 57230.22 88888.00 2014-10-18 02:37:01.406 291 11222.05 35.22 57230.48 88888.00 2014-10-18 02:37:01.906 291 11221.79 35.26 57230.90 88888.00 2014-10-18 02:37:02.406 291 11221.56 35.33 57231.24 88888.00 2014-10-18 02:37:02.906 291 11221.38 35.44 57231.67 88888.00 2014-10-18 02:37:03.406 291 11221.29 35.59 57232.20 88888.00 2014-10-18 02:37:03.906 291 11221.18 35.71 57232.57 88888.00 2014-10-18 02:37:04.406 291 11221.10 35.80 57232.83 88888.00 2014-10-18 02:37:04.906 291 11221.08 35.84 57233.10 88888.00 2014-10-18 02:37:05.406 291 11221.09 35.78 57233.29 88888.00 2014-10-18 02:37:05.906 291 11221.07 35.65 57233.61 88888.00 2014-10-18 02:37:06.406 291 11221.01 35.55 57233.99 88888.00 2014-10-18 02:37:06.906 291 11220.91 35.53 57234.39 88888.00 2014-10-18 02:37:07.406 291 11220.79 35.57 57234.87 88888.00 2014-10-18 02:37:07.906 291 11220.67 35.63 57235.35 88888.00 2014-10-18 02:37:08.406 291 11220.58 35.69 57235.78 88888.00 2014-10-18 02:37:08.906 291 11220.49 35.71 57236.38 88888.00 2014-10-18 02:37:09.406 291 11220.40 35.77 57237.05 88888.00 2014-10-18 02:37:09.906 291 11220.30 35.81 57237.65 88888.00 2014-10-18 02:37:10.406 291 11220.30 35.80 57238.02 88888.00 2014-10-18 02:37:10.906 291 11220.32 35.73 57238.29 88888.00 2014-10-18 02:37:11.406 291 11220.35 35.65 57238.41 88888.00 2014-10-18 02:37:11.906 291 11220.47 35.66 57238.44 88888.00 2014-10-18 02:37:12.406 291 11220.58 35.70 57238.56 88888.00 2014-10-18 02:37:12.906 291 11220.60 35.65 57238.60 88888.00 2014-10-18 02:37:13.406 291 11220.60 35.60 57239.00 88888.00 2014-10-18 02:37:13.906 291 11220.55 35.57 57239.61 88888.00 2014-10-18 02:37:14.406 291 11220.46 35.56 57240.21 88888.00 2014-10-18 02:37:14.906 291 11220.33 35.51 57240.67 88888.00 2014-10-18 02:37:15.406 291 11220.16 35.46 57240.83 88888.00 2014-10-18 02:37:15.906 291 11220.03 35.40 57240.81 88888.00 2014-10-18 02:37:16.407 291 11219.91 35.31 57240.62 88888.00 2014-10-18 02:37:16.907 291 11219.79 35.28 57240.49 88888.00 2014-10-18 02:37:17.407 291 11219.75 35.25 57240.52 88888.00 2014-10-18 02:37:17.907 291 11219.75 35.28 57240.62 88888.00 2014-10-18 02:37:18.407 291 11219.71 35.32 57240.77 88888.00 2014-10-18 02:37:18.907 291 11219.69 35.39 57240.96 88888.00 2014-10-18 02:37:19.407 291 11219.70 35.62 57241.22 88888.00 2014-10-18 02:37:19.907 291 11219.75 35.87 57241.54 88888.00 2014-10-18 02:37:20.407 291 11219.76 36.07 57241.71 88888.00 2014-10-18 02:37:20.907 291 11219.71 36.15 57241.57 88888.00 2014-10-18 02:37:21.407 291 11219.71 36.15 57241.23 88888.00 2014-10-18 02:37:21.907 291 11219.71 36.13 57240.92 88888.00 2014-10-18 02:37:22.407 291 11219.77 36.18 57240.73 88888.00 2014-10-18 02:37:22.907 291 11219.85 36.18 57240.52 88888.00 2014-10-18 02:37:23.407 291 11219.99 36.23 57240.48 88888.00 2014-10-18 02:37:23.907 291 11220.18 36.35 57240.71 88888.00 2014-10-18 02:37:24.407 291 11220.30 36.53 57241.04 88888.00 2014-10-18 02:37:24.907 291 11220.46 36.75 57241.26 88888.00 2014-10-18 02:37:25.407 291 11220.65 36.92 57241.43 88888.00 2014-10-18 02:37:25.907 291 11220.83 36.96 57241.46 88888.00 2014-10-18 02:37:26.407 291 11221.01 36.98 57241.48 88888.00 2014-10-18 02:37:26.907 291 11221.21 37.02 57241.43 88888.00 2014-10-18 02:37:27.407 291 11221.44 37.16 57241.50 88888.00 2014-10-18 02:37:27.907 291 11221.69 37.39 57241.75 88888.00 2014-10-18 02:37:28.407 291 11221.92 37.57 57242.05 88888.00 2014-10-18 02:37:28.907 291 11222.12 37.74 57242.39 88888.00 2014-10-18 02:37:29.407 291 11222.21 37.91 57242.72 88888.00 2014-10-18 02:37:29.907 291 11222.29 38.12 57243.02 88888.00 2014-10-18 02:37:30.407 291 11222.47 38.30 57243.28 88888.00 2014-10-18 02:37:30.907 291 11222.74 38.56 57243.49 88888.00 2014-10-18 02:37:31.407 291 11222.97 38.78 57243.76 88888.00 2014-10-18 02:37:31.907 291 11223.20 39.04 57244.00 88888.00 2014-10-18 02:37:32.407 291 11223.45 39.21 57244.13 88888.00 2014-10-18 02:37:32.907 291 11223.67 39.41 57244.13 88888.00 2014-10-18 02:37:33.407 291 11223.92 39.67 57244.26 88888.00 2014-10-18 02:37:33.907 291 11224.09 39.89 57244.43 88888.00 2014-10-18 02:37:34.407 291 11224.27 40.08 57244.65 88888.00 2014-10-18 02:37:34.907 291 11224.44 40.34 57244.95 88888.00 2014-10-18 02:37:35.407 291 11224.70 40.62 57245.30 88888.00 2014-10-18 02:37:35.907 291 11224.92 40.84 57245.56 88888.00 2014-10-18 02:37:36.407 291 11225.23 41.00 57245.75 88888.00 2014-10-18 02:37:36.907 291 11225.53 41.16 57245.88 88888.00 2014-10-18 02:37:37.407 291 11225.81 41.27 57245.90 88888.00 2014-10-18 02:37:37.907 291 11226.04 41.37 57245.82 88888.00 2014-10-18 02:37:38.407 291 11226.25 41.48 57245.76 88888.00 2014-10-18 02:37:38.907 291 11226.49 41.62 57245.68 88888.00 2014-10-18 02:37:39.407 291 11226.71 41.82 57245.68 88888.00 2014-10-18 02:37:39.907 291 11226.95 42.00 57245.54 88888.00 2014-10-18 02:37:40.407 291 11227.16 42.19 57245.31 88888.00 2014-10-18 02:37:40.907 291 11227.41 42.31 57245.03 88888.00 2014-10-18 02:37:41.407 291 11227.61 42.38 57244.78 88888.00 2014-10-18 02:37:41.907 291 11227.81 42.44 57244.60 88888.00 2014-10-18 02:37:42.407 291 11227.97 42.44 57244.52 88888.00 2014-10-18 02:37:42.907 291 11228.06 42.43 57244.39 88888.00 2014-10-18 02:37:43.407 291 11228.15 42.52 57244.18 88888.00 2014-10-18 02:37:43.907 291 11228.27 42.60 57243.96 88888.00 2014-10-18 02:37:44.407 291 11228.39 42.72 57243.80 88888.00 2014-10-18 02:37:44.907 291 11228.59 42.85 57243.67 88888.00 2014-10-18 02:37:45.407 291 11228.79 43.00 57243.55 88888.00 2014-10-18 02:37:45.907 291 11228.89 43.12 57243.44 88888.00 2014-10-18 02:37:46.407 291 11229.01 43.22 57243.34 88888.00 2014-10-18 02:37:46.907 291 11229.06 43.32 57243.27 88888.00 2014-10-18 02:37:47.407 291 11229.14 43.36 57243.11 88888.00 2014-10-18 02:37:47.907 291 11229.23 43.40 57242.93 88888.00 2014-10-18 02:37:48.407 291 11229.33 43.48 57242.76 88888.00 2014-10-18 02:37:48.907 291 11229.42 43.61 57242.65 88888.00 2014-10-18 02:37:49.407 291 11229.61 43.80 57242.60 88888.00 2014-10-18 02:37:49.907 291 11229.77 43.99 57242.50 88888.00 2014-10-18 02:37:50.407 291 11229.94 44.15 57242.33 88888.00 2014-10-18 02:37:50.907 291 11230.12 44.22 57242.15 88888.00 2014-10-18 02:37:51.407 291 11230.32 44.34 57241.92 88888.00 2014-10-18 02:37:51.907 291 11230.48 44.50 57241.86 88888.00 2014-10-18 02:37:52.407 291 11230.67 44.63 57241.77 88888.00 2014-10-18 02:37:52.907 291 11230.90 44.74 57241.74 88888.00 2014-10-18 02:37:53.407 291 11231.11 44.88 57241.74 88888.00 2014-10-18 02:37:53.907 291 11231.28 45.05 57241.77 88888.00 2014-10-18 02:37:54.407 291 11231.49 45.28 57241.75 88888.00 2014-10-18 02:37:54.907 291 11231.66 45.42 57241.89 88888.00 2014-10-18 02:37:55.407 291 11231.89 45.56 57242.14 88888.00 2014-10-18 02:37:55.907 291 11232.12 45.74 57242.29 88888.00 2014-10-18 02:37:56.407 291 11232.40 45.91 57242.44 88888.00 2014-10-18 02:37:56.907 291 11232.62 46.03 57242.60 88888.00 2014-10-18 02:37:57.407 291 11232.82 46.15 57242.72 88888.00 2014-10-18 02:37:57.907 291 11233.02 46.28 57242.82 88888.00 2014-10-18 02:37:58.407 291 11233.17 46.38 57243.04 88888.00 2014-10-18 02:37:58.907 291 11233.33 46.47 57243.25 88888.00 2014-10-18 02:37:59.407 291 11233.54 46.62 57243.45 88888.00 2014-10-18 02:37:59.907 291 11233.69 46.76 57243.62 88888.00 2014-10-18 02:38:00.407 291 11233.83 46.85 57243.83 88888.00 2014-10-18 02:38:00.907 291 11234.02 46.94 57243.85 88888.00 2014-10-18 02:38:01.407 291 11234.27 46.98 57243.85 88888.00 2014-10-18 02:38:01.907 291 11234.48 46.98 57243.93 88888.00 2014-10-18 02:38:02.407 291 11234.67 46.98 57244.09 88888.00 2014-10-18 02:38:02.907 291 11234.82 47.03 57244.26 88888.00 2014-10-18 02:38:03.407 291 11234.94 47.05 57244.47 88888.00 2014-10-18 02:38:03.907 291 11235.03 47.05 57244.64 88888.00 2014-10-18 02:38:04.407 291 11235.19 47.12 57244.96 88888.00 2014-10-18 02:38:04.907 291 11235.36 47.21 57245.36 88888.00 2014-10-18 02:38:05.407 291 11235.59 47.29 57245.76 88888.00 2014-10-18 02:38:05.907 291 11235.83 47.49 57246.05 88888.00 2014-10-18 02:38:06.407 291 11236.03 47.63 57246.32 88888.00 2014-10-18 02:38:06.907 291 11236.24 47.69 57246.57 88888.00 2014-10-18 02:38:07.407 291 11236.38 47.69 57246.78 88888.00 2014-10-18 02:38:07.907 291 11236.56 47.68 57247.00 88888.00 2014-10-18 02:38:08.407 291 11236.71 47.70 57247.21 88888.00 2014-10-18 02:38:08.907 291 11236.88 47.75 57247.47 88888.00 2014-10-18 02:38:09.407 291 11237.14 47.76 57247.64 88888.00 2014-10-18 02:38:09.907 291 11237.37 47.80 57247.74 88888.00 2014-10-18 02:38:10.407 291 11237.56 47.85 57247.91 88888.00 2014-10-18 02:38:10.907 291 11237.81 47.90 57248.00 88888.00 2014-10-18 02:38:11.407 291 11237.99 47.94 57248.12 88888.00 2014-10-18 02:38:11.907 291 11238.24 47.90 57248.19 88888.00 2014-10-18 02:38:12.407 291 11238.35 47.83 57248.18 88888.00 2014-10-18 02:38:12.907 291 11238.51 47.76 57248.12 88888.00 2014-10-18 02:38:13.407 291 11238.67 47.66 57248.04 88888.00 2014-10-18 02:38:13.907 291 11238.83 47.56 57247.92 88888.00 2014-10-18 02:38:14.407 291 11238.99 47.42 57247.87 88888.00 2014-10-18 02:38:14.907 291 11239.13 47.34 57247.78 88888.00 2014-10-18 02:38:15.407 291 11239.29 47.33 57247.75 88888.00 2014-10-18 02:38:15.907 291 11239.43 47.26 57247.64 88888.00 2014-10-18 02:38:16.407 291 11239.58 47.09 57247.47 88888.00 2014-10-18 02:38:16.907 291 11239.78 47.01 57247.26 88888.00 2014-10-18 02:38:17.407 291 11240.01 46.93 57247.06 88888.00 2014-10-18 02:38:17.907 291 11240.20 46.80 57246.90 88888.00 2014-10-18 02:38:18.407 291 11240.39 46.74 57246.80 88888.00 2014-10-18 02:38:18.907 291 11240.59 46.67 57246.68 88888.00 2014-10-18 02:38:19.407 291 11240.76 46.60 57246.53 88888.00 2014-10-18 02:38:19.907 291 11240.96 46.57 57246.40 88888.00 2014-10-18 02:38:20.407 291 11241.15 46.52 57246.19 88888.00 2014-10-18 02:38:20.907 291 11241.40 46.42 57245.91 88888.00 2014-10-18 02:38:21.407 291 11241.64 46.34 57245.69 88888.00 2014-10-18 02:38:21.907 291 11241.92 46.27 57245.45 88888.00 2014-10-18 02:38:22.407 291 11242.20 46.18 57245.18 88888.00 2014-10-18 02:38:22.907 291 11242.45 46.19 57244.97 88888.00 2014-10-18 02:38:23.407 291 11242.76 46.18 57244.76 88888.00 2014-10-18 02:38:23.907 291 11243.09 46.15 57244.59 88888.00 2014-10-18 02:38:24.407 291 11243.37 46.06 57244.41 88888.00 2014-10-18 02:38:24.907 291 11243.66 45.98 57244.15 88888.00 2014-10-18 02:38:25.407 291 11244.01 45.94 57243.98 88888.00 2014-10-18 02:38:25.907 291 11244.32 45.94 57243.87 88888.00 2014-10-18 02:38:26.407 291 11244.60 45.93 57243.76 88888.00 2014-10-18 02:38:26.907 291 11244.92 45.93 57243.70 88888.00 2014-10-18 02:38:27.407 291 11245.22 45.91 57243.62 88888.00 2014-10-18 02:38:27.907 291 11245.51 45.91 57243.54 88888.00 2014-10-18 02:38:28.407 291 11245.80 45.87 57243.48 88888.00 2014-10-18 02:38:28.907 291 11246.05 45.83 57243.44 88888.00 2014-10-18 02:38:29.407 291 11246.38 45.81 57243.38 88888.00 2014-10-18 02:38:29.907 291 11246.59 45.81 57243.38 88888.00 2014-10-18 02:38:30.407 291 11246.85 45.81 57243.38 88888.00 2014-10-18 02:38:30.907 291 11247.15 45.81 57243.40 88888.00 2014-10-18 02:38:31.407 291 11247.40 45.77 57243.41 88888.00 2014-10-18 02:38:31.907 291 11247.65 45.70 57243.30 88888.00 2014-10-18 02:38:32.407 291 11247.97 45.67 57243.19 88888.00 2014-10-18 02:38:32.907 291 11248.28 45.70 57243.12 88888.00 2014-10-18 02:38:33.407 291 11248.60 45.70 57243.00 88888.00 2014-10-18 02:38:33.907 291 11248.88 45.72 57243.11 88888.00 2014-10-18 02:38:34.407 291 11249.15 45.77 57243.30 88888.00 2014-10-18 02:38:34.907 291 11249.37 45.78 57243.44 88888.00 2014-10-18 02:38:35.407 291 11249.61 45.79 57243.41 88888.00 2014-10-18 02:38:35.907 291 11249.88 45.78 57243.35 88888.00 2014-10-18 02:38:36.407 291 11250.18 45.78 57243.27 88888.00 2014-10-18 02:38:36.907 291 11250.49 45.74 57243.03 88888.00 2014-10-18 02:38:37.407 291 11250.79 45.73 57242.84 88888.00 2014-10-18 02:38:37.907 291 11251.09 45.74 57242.80 88888.00 2014-10-18 02:38:38.407 291 11251.43 45.71 57242.77 88888.00 2014-10-18 02:38:38.907 291 11251.76 45.73 57242.83 88888.00 2014-10-18 02:38:39.407 291 11252.07 45.80 57242.95 88888.00 2014-10-18 02:38:39.907 291 11252.36 45.84 57242.99 88888.00 2014-10-18 02:38:40.407 291 11252.64 45.86 57242.97 88888.00 2014-10-18 02:38:40.907 291 11252.96 45.91 57243.02 88888.00 2014-10-18 02:38:41.407 291 11253.32 45.92 57243.09 88888.00 2014-10-18 02:38:41.907 291 11253.62 45.96 57243.19 88888.00 2014-10-18 02:38:42.407 291 11253.94 45.96 57243.32 88888.00 2014-10-18 02:38:42.907 291 11254.23 45.96 57243.37 88888.00 2014-10-18 02:38:43.407 291 11254.57 45.94 57243.40 88888.00 2014-10-18 02:38:43.907 291 11254.91 45.92 57243.40 88888.00 2014-10-18 02:38:44.407 291 11255.27 45.86 57243.41 88888.00 2014-10-18 02:38:44.907 291 11255.54 45.85 57243.47 88888.00 2014-10-18 02:38:45.407 291 11255.75 45.86 57243.59 88888.00 2014-10-18 02:38:45.907 291 11255.98 45.83 57243.67 88888.00 2014-10-18 02:38:46.407 291 11256.21 45.80 57243.80 88888.00 2014-10-18 02:38:46.907 291 11256.44 45.76 57243.91 88888.00 2014-10-18 02:38:47.407 291 11256.67 45.70 57243.93 88888.00 2014-10-18 02:38:47.907 291 11256.90 45.65 57243.92 88888.00 2014-10-18 02:38:48.407 291 11257.14 45.66 57243.96 88888.00 2014-10-18 02:38:48.907 291 11257.39 45.63 57243.96 88888.00 2014-10-18 02:38:49.407 291 11257.69 45.56 57243.94 88888.00 2014-10-18 02:38:49.907 291 11257.94 45.56 57243.94 88888.00 2014-10-18 02:38:50.407 291 11258.15 45.53 57243.93 88888.00 2014-10-18 02:38:50.907 291 11258.32 45.53 57243.94 88888.00 2014-10-18 02:38:51.407 291 11258.55 45.52 57243.91 88888.00 2014-10-18 02:38:51.907 291 11258.76 45.45 57243.99 88888.00 2014-10-18 02:38:52.407 291 11258.92 45.43 57244.04 88888.00 2014-10-18 02:38:52.907 291 11259.08 45.42 57244.06 88888.00 2014-10-18 02:38:53.407 291 11259.27 45.40 57244.08 88888.00 2014-10-18 02:38:53.907 291 11259.49 45.37 57244.05 88888.00 2014-10-18 02:38:54.407 291 11259.65 45.38 57244.04 88888.00 2014-10-18 02:38:54.907 291 11259.86 45.36 57244.04 88888.00 2014-10-18 02:38:55.407 291 11260.08 45.37 57244.01 88888.00 2014-10-18 02:38:55.907 291 11260.22 45.37 57243.94 88888.00 2014-10-18 02:38:56.407 291 11260.34 45.37 57243.92 88888.00 2014-10-18 02:38:56.907 291 11260.49 45.31 57243.94 88888.00 2014-10-18 02:38:57.407 291 11260.54 45.28 57243.89 88888.00 2014-10-18 02:38:57.907 291 11260.68 45.24 57243.85 88888.00 2014-10-18 02:38:58.407 291 11260.78 45.18 57243.82 88888.00 2014-10-18 02:38:58.907 291 11260.92 45.16 57243.66 88888.00 2014-10-18 02:38:59.407 291 11261.04 45.08 57243.49 88888.00 2014-10-18 02:38:59.907 291 11261.20 45.03 57243.45 88888.00 2014-10-18 02:39:00.407 291 11261.33 45.03 57243.32 88888.00 2014-10-18 02:39:00.907 291 11261.52 45.05 57243.28 88888.00 2014-10-18 02:39:01.407 291 11261.60 44.98 57243.11 88888.00 2014-10-18 02:39:01.907 291 11261.73 44.95 57243.15 88888.00 2014-10-18 02:39:02.407 291 11261.86 44.97 57243.12 88888.00 2014-10-18 02:39:02.907 291 11261.96 44.88 57243.12 88888.00 2014-10-18 02:39:03.407 291 11262.02 44.82 57243.09 88888.00 2014-10-18 02:39:03.907 291 11262.07 44.76 57243.04 88888.00 2014-10-18 02:39:04.407 291 11262.16 44.74 57243.02 88888.00 2014-10-18 02:39:04.907 291 11262.25 44.74 57243.15 88888.00 2014-10-18 02:39:05.407 291 11262.36 44.75 57243.19 88888.00 2014-10-18 02:39:05.907 291 11262.48 44.75 57243.24 88888.00 2014-10-18 02:39:06.407 291 11262.52 44.74 57243.29 88888.00 2014-10-18 02:39:06.907 291 11262.58 44.71 57243.31 88888.00 2014-10-18 02:39:07.407 291 11262.64 44.64 57243.38 88888.00 2014-10-18 02:39:07.907 291 11262.70 44.57 57243.43 88888.00 2014-10-18 02:39:08.407 291 11262.80 44.50 57243.47 88888.00 2014-10-18 02:39:08.907 291 11262.85 44.49 57243.55 88888.00 2014-10-18 02:39:09.407 291 11262.87 44.41 57243.50 88888.00 2014-10-18 02:39:09.907 291 11262.94 44.38 57243.56 88888.00 2014-10-18 02:39:10.407 291 11263.01 44.35 57243.62 88888.00 2014-10-18 02:39:10.907 291 11263.07 44.31 57243.62 88888.00 2014-10-18 02:39:11.407 291 11263.11 44.24 57243.67 88888.00 2014-10-18 02:39:11.907 291 11263.13 44.21 57243.73 88888.00 2014-10-18 02:39:12.407 291 11263.14 44.21 57243.73 88888.00 2014-10-18 02:39:12.907 291 11263.14 44.16 57243.86 88888.00 2014-10-18 02:39:13.407 291 11263.15 44.11 57243.98 88888.00 2014-10-18 02:39:13.907 291 11263.14 44.06 57244.09 88888.00 2014-10-18 02:39:14.407 291 11263.13 44.02 57244.21 88888.00 2014-10-18 02:39:14.907 291 11263.14 43.97 57244.24 88888.00 2014-10-18 02:39:15.407 291 11263.15 43.93 57244.25 88888.00 2014-10-18 02:39:15.907 291 11263.15 43.92 57244.38 88888.00 2014-10-18 02:39:16.407 291 11263.15 43.88 57244.52 88888.00 2014-10-18 02:39:16.907 291 11263.18 43.82 57244.65 88888.00 2014-10-18 02:39:17.407 291 11263.16 43.73 57244.78 88888.00 2014-10-18 02:39:17.907 291 11263.15 43.70 57244.91 88888.00 2014-10-18 02:39:18.407 291 11263.14 43.65 57244.92 88888.00 2014-10-18 02:39:18.907 291 11263.18 43.61 57244.85 88888.00 2014-10-18 02:39:19.407 291 11263.20 43.60 57244.90 88888.00 2014-10-18 02:39:19.907 291 11263.18 43.58 57245.04 88888.00 2014-10-18 02:39:20.407 291 11263.16 43.51 57245.14 88888.00 2014-10-18 02:39:20.907 291 11263.21 43.46 57245.20 88888.00 2014-10-18 02:39:21.407 291 11263.26 43.46 57245.22 88888.00 2014-10-18 02:39:21.907 291 11263.27 43.46 57245.23 88888.00 2014-10-18 02:39:22.407 291 11263.26 43.47 57245.26 88888.00 2014-10-18 02:39:22.907 291 11263.25 43.47 57245.29 88888.00 2014-10-18 02:39:23.407 291 11263.22 43.42 57245.39 88888.00 2014-10-18 02:39:23.907 291 11263.19 43.40 57245.42 88888.00 2014-10-18 02:39:24.407 291 11263.20 43.42 57245.43 88888.00 2014-10-18 02:39:24.907 291 11263.21 43.40 57245.48 88888.00 2014-10-18 02:39:25.407 291 11263.20 43.39 57245.50 88888.00 2014-10-18 02:39:25.907 291 11263.21 43.36 57245.59 88888.00 2014-10-18 02:39:26.407 291 11263.19 43.39 57245.69 88888.00 2014-10-18 02:39:26.907 291 11263.14 43.42 57245.79 88888.00 2014-10-18 02:39:27.407 291 11263.14 43.43 57245.82 88888.00 2014-10-18 02:39:27.907 291 11263.12 43.43 57245.81 88888.00 2014-10-18 02:39:28.407 291 11263.16 43.45 57245.87 88888.00 2014-10-18 02:39:28.907 291 11263.14 43.45 57245.94 88888.00 2014-10-18 02:39:29.407 291 11263.09 43.46 57245.97 88888.00 2014-10-18 02:39:29.907 291 11263.07 43.43 57245.98 88888.00 2014-10-18 02:39:30.407 291 11263.09 43.42 57246.01 88888.00 2014-10-18 02:39:30.907 291 11263.13 43.45 57246.04 88888.00 2014-10-18 02:39:31.407 291 11263.15 43.42 57246.03 88888.00 2014-10-18 02:39:31.907 291 11263.16 43.45 57246.04 88888.00 2014-10-18 02:39:32.407 291 11263.20 43.49 57246.10 88888.00 2014-10-18 02:39:32.907 291 11263.21 43.55 57246.13 88888.00 2014-10-18 02:39:33.407 291 11263.22 43.60 57246.04 88888.00 2014-10-18 02:39:33.907 291 11263.23 43.62 57246.04 88888.00 2014-10-18 02:39:34.407 291 11263.21 43.66 57246.04 88888.00 2014-10-18 02:39:34.907 291 11263.20 43.61 57245.97 88888.00 2014-10-18 02:39:35.407 291 11263.21 43.62 57245.86 88888.00 2014-10-18 02:39:35.907 291 11263.21 43.66 57245.78 88888.00 2014-10-18 02:39:36.407 291 11263.21 43.65 57245.67 88888.00 2014-10-18 02:39:36.907 291 11263.22 43.65 57245.63 88888.00 2014-10-18 02:39:37.407 291 11263.23 43.61 57245.59 88888.00 2014-10-18 02:39:37.907 291 11263.21 43.62 57245.53 88888.00 2014-10-18 02:39:38.407 291 11263.21 43.62 57245.41 88888.00 2014-10-18 02:39:38.907 291 11263.20 43.61 57245.36 88888.00 2014-10-18 02:39:39.407 291 11263.19 43.62 57245.22 88888.00 2014-10-18 02:39:39.907 291 11263.20 43.62 57245.03 88888.00 2014-10-18 02:39:40.407 291 11263.27 43.62 57244.94 88888.00 2014-10-18 02:39:40.907 291 11263.27 43.61 57244.79 88888.00 2014-10-18 02:39:41.407 291 11263.22 43.62 57244.77 88888.00 2014-10-18 02:39:41.907 291 11263.30 43.67 57244.78 88888.00 2014-10-18 02:39:42.407 291 11263.34 43.70 57244.75 88888.00 2014-10-18 02:39:42.907 291 11263.35 43.76 57244.69 88888.00 2014-10-18 02:39:43.407 291 11263.37 43.76 57244.59 88888.00 2014-10-18 02:39:43.907 291 11263.36 43.79 57244.49 88888.00 2014-10-18 02:39:44.407 291 11263.35 43.81 57244.33 88888.00 2014-10-18 02:39:44.907 291 11263.35 43.85 57244.20 88888.00 2014-10-18 02:39:45.407 291 11263.36 43.80 57244.02 88888.00 2014-10-18 02:39:45.907 291 11263.39 43.77 57243.86 88888.00 2014-10-18 02:39:46.407 291 11263.43 43.80 57243.79 88888.00 2014-10-18 02:39:46.907 291 11263.48 43.81 57243.69 88888.00 2014-10-18 02:39:47.407 291 11263.41 43.77 57243.56 88888.00 2014-10-18 02:39:47.907 291 11263.43 43.79 57243.49 88888.00 2014-10-18 02:39:48.407 291 11263.42 43.79 57243.37 88888.00 2014-10-18 02:39:48.907 291 11263.42 43.76 57243.25 88888.00 2014-10-18 02:39:49.407 291 11263.47 43.81 57243.17 88888.00 2014-10-18 02:39:49.907 291 11263.46 43.82 57243.04 88888.00 2014-10-18 02:39:50.407 291 11263.48 43.81 57242.96 88888.00 2014-10-18 02:39:50.907 291 11263.48 43.82 57242.84 88888.00 2014-10-18 02:39:51.407 291 11263.44 43.83 57242.73 88888.00 2014-10-18 02:39:51.907 291 11263.42 43.85 57242.60 88888.00 2014-10-18 02:39:52.407 291 11263.42 43.83 57242.50 88888.00 2014-10-18 02:39:52.907 291 11263.47 43.82 57242.44 88888.00 2014-10-18 02:39:53.407 291 11263.53 43.86 57242.29 88888.00 2014-10-18 02:39:53.907 291 11263.52 43.87 57242.26 88888.00 2014-10-18 02:39:54.407 291 11263.50 43.87 57242.25 88888.00 2014-10-18 02:39:54.907 291 11263.53 43.87 57242.18 88888.00 2014-10-18 02:39:55.407 291 11263.60 43.85 57242.08 88888.00 2014-10-18 02:39:55.907 291 11263.56 43.83 57242.08 88888.00 2014-10-18 02:39:56.407 291 11263.56 43.81 57242.00 88888.00 2014-10-18 02:39:56.907 291 11263.57 43.76 57241.93 88888.00 2014-10-18 02:39:57.407 291 11263.57 43.72 57241.80 88888.00 2014-10-18 02:39:57.907 291 11263.59 43.72 57241.70 88888.00 2014-10-18 02:39:58.407 291 11263.62 43.74 57241.62 88888.00 2014-10-18 02:39:58.907 291 11263.62 43.73 57241.54 88888.00 2014-10-18 02:39:59.407 291 11263.60 43.66 57241.43 88888.00 2014-10-18 02:39:59.907 291 11263.64 43.65 57241.33 88888.00 2014-10-18 02:40:00.407 291 11263.64 43.63 57241.23 88888.00 2014-10-18 02:40:00.907 291 11263.61 43.59 57241.17 88888.00 2014-10-18 02:40:01.407 291 11263.63 43.56 57241.04 88888.00 2014-10-18 02:40:01.907 291 11263.63 43.56 57240.96 88888.00 2014-10-18 02:40:02.407 291 11263.62 43.56 57240.90 88888.00 2014-10-18 02:40:02.907 291 11263.62 43.55 57240.88 88888.00 2014-10-18 02:40:03.407 291 11263.55 43.52 57240.86 88888.00 2014-10-18 02:40:03.907 291 11263.50 43.47 57240.79 88888.00 2014-10-18 02:40:04.407 291 11263.50 43.43 57240.77 88888.00 2014-10-18 02:40:04.907 291 11263.47 43.39 57240.73 88888.00 2014-10-18 02:40:05.407 291 11263.40 43.34 57240.71 88888.00 2014-10-18 02:40:05.907 291 11263.41 43.27 57240.65 88888.00 2014-10-18 02:40:06.407 291 11263.40 43.22 57240.59 88888.00 2014-10-18 02:40:06.907 291 11263.34 43.18 57240.49 88888.00 2014-10-18 02:40:07.407 291 11263.36 43.18 57240.48 88888.00 2014-10-18 02:40:07.907 291 11263.30 43.11 57240.53 88888.00 2014-10-18 02:40:08.407 291 11263.30 43.09 57240.47 88888.00 2014-10-18 02:40:08.907 291 11263.29 43.05 57240.38 88888.00 2014-10-18 02:40:09.407 291 11263.20 43.00 57240.47 88888.00 2014-10-18 02:40:09.907 291 11263.15 42.94 57240.53 88888.00 2014-10-18 02:40:10.407 291 11263.12 42.88 57240.51 88888.00 2014-10-18 02:40:10.907 291 11263.06 42.84 57240.47 88888.00 2014-10-18 02:40:11.407 291 11263.05 42.83 57240.40 88888.00 2014-10-18 02:40:11.907 291 11263.04 42.78 57240.24 88888.00 2014-10-18 02:40:12.407 291 11263.01 42.72 57240.19 88888.00 2014-10-18 02:40:12.907 291 11262.99 42.70 57240.15 88888.00 2014-10-18 02:40:13.407 291 11262.93 42.65 57240.15 88888.00 2014-10-18 02:40:13.907 291 11262.90 42.60 57240.15 88888.00 2014-10-18 02:40:14.407 291 11262.85 42.53 57240.13 88888.00 2014-10-18 02:40:14.907 291 11262.81 42.46 57240.04 88888.00 2014-10-18 02:40:15.407 291 11262.79 42.40 57239.96 88888.00 2014-10-18 02:40:15.907 291 11262.76 42.40 57239.95 88888.00 2014-10-18 02:40:16.407 291 11262.73 42.32 57239.88 88888.00 2014-10-18 02:40:16.907 291 11262.65 42.26 57239.81 88888.00 2014-10-18 02:40:17.407 291 11262.62 42.19 57239.76 88888.00 2014-10-18 02:40:17.907 291 11262.56 42.12 57239.74 88888.00 2014-10-18 02:40:18.407 291 11262.49 42.06 57239.71 88888.00 2014-10-18 02:40:18.907 291 11262.50 41.97 57239.62 88888.00 2014-10-18 02:40:19.407 291 11262.48 41.92 57239.51 88888.00 2014-10-18 02:40:19.907 291 11262.46 41.84 57239.39 88888.00 2014-10-18 02:40:20.407 291 11262.46 41.76 57239.25 88888.00 2014-10-18 02:40:20.907 291 11262.42 41.70 57239.13 88888.00 2014-10-18 02:40:21.407 291 11262.44 41.65 57238.99 88888.00 2014-10-18 02:40:21.907 291 11262.42 41.54 57238.80 88888.00 2014-10-18 02:40:22.407 291 11262.41 41.41 57238.63 88888.00 2014-10-18 02:40:22.907 291 11262.45 41.35 57238.44 88888.00 2014-10-18 02:40:23.407 291 11262.49 41.34 57238.28 88888.00 2014-10-18 02:40:23.907 291 11262.56 41.30 57238.10 88888.00 2014-10-18 02:40:24.407 291 11262.57 41.21 57237.92 88888.00 2014-10-18 02:40:24.907 291 11262.63 41.15 57237.75 88888.00 2014-10-18 02:40:25.407 291 11262.69 41.06 57237.56 88888.00 2014-10-18 02:40:25.907 291 11262.77 41.01 57237.28 88888.00 2014-10-18 02:40:26.407 291 11262.83 40.94 57237.03 88888.00 2014-10-18 02:40:26.907 291 11262.90 40.84 57236.76 88888.00 2014-10-18 02:40:27.407 291 11262.97 40.83 57236.53 88888.00 2014-10-18 02:40:27.907 291 11263.02 40.80 57236.29 88888.00 2014-10-18 02:40:28.407 291 11263.08 40.74 57236.06 88888.00 2014-10-18 02:40:28.907 291 11263.16 40.69 57235.81 88888.00 2014-10-18 02:40:29.407 291 11263.22 40.68 57235.57 88888.00 2014-10-18 02:40:29.907 291 11263.30 40.60 57235.21 88888.00 2014-10-18 02:40:30.407 291 11263.39 40.54 57234.87 88888.00 2014-10-18 02:40:30.907 291 11263.42 40.53 57234.56 88888.00 2014-10-18 02:40:31.407 291 11263.54 40.47 57234.30 88888.00 2014-10-18 02:40:31.907 291 11263.59 40.48 57234.10 88888.00 2014-10-18 02:40:32.407 291 11263.67 40.45 57233.81 88888.00 2014-10-18 02:40:32.907 291 11263.75 40.41 57233.60 88888.00 2014-10-18 02:40:33.407 291 11263.82 40.36 57233.35 88888.00 2014-10-18 02:40:33.907 291 11263.90 40.32 57233.13 88888.00 2014-10-18 02:40:34.407 291 11264.03 40.26 57232.91 88888.00 2014-10-18 02:40:34.907 291 11264.10 40.23 57232.66 88888.00 2014-10-18 02:40:35.407 291 11264.13 40.25 57232.38 88888.00 2014-10-18 02:40:35.907 291 11264.26 40.25 57232.07 88888.00 2014-10-18 02:40:36.407 291 11264.26 40.22 57231.76 88888.00 2014-10-18 02:40:36.907 291 11264.37 40.16 57231.47 88888.00 2014-10-18 02:40:37.407 291 11264.45 40.15 57231.21 88888.00 2014-10-18 02:40:37.907 291 11264.57 40.12 57230.92 88888.00 2014-10-18 02:40:38.407 291 11264.64 40.07 57230.58 88888.00 2014-10-18 02:40:38.907 291 11264.74 40.04 57230.34 88888.00 2014-10-18 02:40:39.407 291 11264.81 40.00 57230.02 88888.00 2014-10-18 02:40:39.907 291 11264.88 39.98 57229.67 88888.00 2014-10-18 02:40:40.407 291 11264.93 39.96 57229.42 88888.00 2014-10-18 02:40:40.907 291 11264.99 39.94 57229.22 88888.00 2014-10-18 02:40:41.407 291 11265.09 39.91 57229.07 88888.00 2014-10-18 02:40:41.907 291 11265.17 39.89 57228.96 88888.00 2014-10-18 02:40:42.407 291 11265.28 39.87 57228.67 88888.00 2014-10-18 02:40:42.907 291 11265.37 39.82 57228.21 88888.00 2014-10-18 02:40:43.407 291 11265.51 39.77 57227.78 88888.00 2014-10-18 02:40:43.907 291 11265.58 39.71 57227.65 88888.00 2014-10-18 02:40:44.407 291 11265.66 39.64 57227.48 88888.00 2014-10-18 02:40:44.907 291 11265.75 39.59 57227.13 88888.00 2014-10-18 02:40:45.407 291 11265.86 39.55 57226.95 88888.00 2014-10-18 02:40:45.907 291 11265.93 39.50 57226.69 88888.00 2014-10-18 02:40:46.407 291 11265.98 39.48 57226.43 88888.00 2014-10-18 02:40:46.907 291 11266.08 39.50 57226.26 88888.00 2014-10-18 02:40:47.407 291 11266.21 39.52 57226.03 88888.00 2014-10-18 02:40:47.907 291 11266.27 39.46 57225.70 88888.00 2014-10-18 02:40:48.407 291 11266.35 39.38 57225.37 88888.00 2014-10-18 02:40:48.907 291 11266.46 39.32 57225.08 88888.00 2014-10-18 02:40:49.407 291 11266.54 39.30 57224.73 88888.00 2014-10-18 02:40:49.907 291 11266.66 39.26 57224.42 88888.00 2014-10-18 02:40:50.407 291 11266.76 39.25 57224.24 88888.00 2014-10-18 02:40:50.907 291 11266.86 39.23 57224.00 88888.00 2014-10-18 02:40:51.407 291 11266.96 39.19 57223.80 88888.00 2014-10-18 02:40:51.907 291 11267.05 39.16 57223.59 88888.00 2014-10-18 02:40:52.407 291 11267.15 39.10 57223.28 88888.00 2014-10-18 02:40:52.907 291 11267.25 39.03 57223.06 88888.00 2014-10-18 02:40:53.407 291 11267.36 38.99 57222.81 88888.00 2014-10-18 02:40:53.907 291 11267.44 38.94 57222.50 88888.00 2014-10-18 02:40:54.407 291 11267.50 38.94 57222.22 88888.00 2014-10-18 02:40:54.907 291 11267.63 38.93 57221.97 88888.00 2014-10-18 02:40:55.407 291 11267.73 38.91 57221.74 88888.00 2014-10-18 02:40:55.907 291 11267.84 38.86 57221.52 88888.00 2014-10-18 02:40:56.407 291 11267.94 38.82 57221.27 88888.00 2014-10-18 02:40:56.907 291 11268.04 38.80 57221.11 88888.00 2014-10-18 02:40:57.407 291 11268.14 38.79 57220.90 88888.00 2014-10-18 02:40:57.907 291 11268.23 38.79 57220.72 88888.00 2014-10-18 02:40:58.407 291 11268.35 38.75 57220.33 88888.00 2014-10-18 02:40:58.907 291 11268.46 38.78 57219.95 88888.00 2014-10-18 02:40:59.407 291 11268.56 38.78 57219.86 88888.00 2014-10-18 02:40:59.907 291 11268.69 38.76 57219.78 88888.00 2014-10-18 02:41:00.407 291 11268.75 38.70 57219.61 88888.00 2014-10-18 02:41:00.907 291 11268.88 38.70 57219.47 88888.00 2014-10-18 02:41:01.407 291 11268.99 38.71 57219.36 88888.00 2014-10-18 02:41:01.907 291 11269.02 38.70 57219.27 88888.00 2014-10-18 02:41:02.407 291 11269.05 38.72 57219.05 88888.00 2014-10-18 02:41:02.907 291 11269.17 38.77 57218.91 88888.00 2014-10-18 02:41:03.407 291 11269.29 38.73 57218.52 88888.00 2014-10-18 02:41:03.907 291 11269.34 38.70 57218.37 88888.00 2014-10-18 02:41:04.407 291 11269.44 38.72 57218.31 88888.00 2014-10-18 02:41:04.907 291 11269.52 38.77 57218.25 88888.00 2014-10-18 02:41:05.407 291 11269.58 38.75 57218.14 88888.00 2014-10-18 02:41:05.907 291 11269.66 38.76 57217.92 88888.00 2014-10-18 02:41:06.408 291 11269.71 38.76 57217.73 88888.00 2014-10-18 02:41:06.908 291 11269.80 38.77 57217.60 88888.00 2014-10-18 02:41:07.408 291 11269.88 38.76 57217.43 88888.00 2014-10-18 02:41:07.908 291 11269.90 38.78 57217.32 88888.00 2014-10-18 02:41:08.408 291 11270.00 38.79 57217.22 88888.00 2014-10-18 02:41:08.908 291 11270.10 38.85 57217.11 88888.00 2014-10-18 02:41:09.408 291 11270.11 38.84 57217.21 88888.00 2014-10-18 02:41:09.908 291 11270.16 38.83 57217.32 88888.00 2014-10-18 02:41:10.408 291 11270.22 38.87 57217.26 88888.00 2014-10-18 02:41:10.908 291 11270.27 38.87 57217.07 88888.00 2014-10-18 02:41:11.408 291 11270.35 38.87 57216.99 88888.00 2014-10-18 02:41:11.908 291 11270.40 38.87 57216.91 88888.00 2014-10-18 02:41:12.408 291 11270.43 38.90 57216.91 88888.00 2014-10-18 02:41:12.908 291 11270.47 38.92 57216.87 88888.00 2014-10-18 02:41:13.408 291 11270.51 38.91 57216.76 88888.00 2014-10-18 02:41:13.908 291 11270.54 38.90 57216.55 88888.00 2014-10-18 02:41:14.408 291 11270.65 38.92 57216.28 88888.00 2014-10-18 02:41:14.908 291 11270.72 38.94 57216.23 88888.00 2014-10-18 02:41:15.408 291 11270.71 38.99 57216.35 88888.00 2014-10-18 02:41:15.908 291 11270.71 39.00 57216.41 88888.00 2014-10-18 02:41:16.408 291 11270.71 39.00 57216.39 88888.00 2014-10-18 02:41:16.908 291 11270.70 39.00 57216.34 88888.00 2014-10-18 02:41:17.408 291 11270.70 39.06 57216.38 88888.00 2014-10-18 02:41:17.908 291 11270.75 39.06 57216.40 88888.00 2014-10-18 02:41:18.408 291 11270.82 39.05 57216.27 88888.00 2014-10-18 02:41:18.908 291 11270.85 39.05 57216.25 88888.00 2014-10-18 02:41:19.408 291 11270.89 39.09 57216.14 88888.00 2014-10-18 02:41:19.908 291 11270.92 39.13 57216.10 88888.00 2014-10-18 02:41:20.408 291 11270.93 39.11 57216.06 88888.00 2014-10-18 02:41:20.908 291 11270.92 39.16 57216.01 88888.00 2014-10-18 02:41:21.408 291 11270.92 39.20 57215.97 88888.00 2014-10-18 02:41:21.908 291 11270.99 39.20 57215.94 88888.00 2014-10-18 02:41:22.408 291 11271.05 39.20 57215.89 88888.00 2014-10-18 02:41:22.908 291 11271.08 39.23 57215.87 88888.00 2014-10-18 02:41:23.408 291 11271.11 39.21 57215.83 88888.00 2014-10-18 02:41:23.908 291 11271.08 39.20 57215.80 88888.00 2014-10-18 02:41:24.408 291 11271.10 39.18 57215.77 88888.00 2014-10-18 02:41:24.908 291 11271.11 39.20 57215.67 88888.00 2014-10-18 02:41:25.408 291 11271.15 39.26 57215.62 88888.00 2014-10-18 02:41:25.908 291 11271.17 39.27 57215.56 88888.00 2014-10-18 02:41:26.408 291 11271.19 39.25 57215.52 88888.00 2014-10-18 02:41:26.908 291 11271.25 39.21 57215.42 88888.00 2014-10-18 02:41:27.408 291 11271.27 39.24 57215.37 88888.00 2014-10-18 02:41:27.908 291 11271.32 39.24 57215.39 88888.00 2014-10-18 02:41:28.408 291 11271.38 39.23 57215.32 88888.00 2014-10-18 02:41:28.908 291 11271.36 39.25 57215.32 88888.00 2014-10-18 02:41:29.408 291 11271.40 39.28 57215.26 88888.00 2014-10-18 02:41:29.908 291 11271.45 39.28 57215.17 88888.00 2014-10-18 02:41:30.408 291 11271.47 39.30 57215.12 88888.00 2014-10-18 02:41:30.908 291 11271.47 39.28 57215.01 88888.00 2014-10-18 02:41:31.408 291 11271.54 39.26 57214.94 88888.00 2014-10-18 02:41:31.908 291 11271.57 39.24 57214.92 88888.00 2014-10-18 02:41:32.408 291 11271.59 39.25 57214.87 88888.00 2014-10-18 02:41:32.908 291 11271.60 39.25 57214.86 88888.00 2014-10-18 02:41:33.408 291 11271.62 39.27 57214.93 88888.00 2014-10-18 02:41:33.908 291 11271.66 39.26 57214.88 88888.00 2014-10-18 02:41:34.408 291 11271.69 39.26 57214.86 88888.00 2014-10-18 02:41:34.908 291 11271.75 39.24 57214.75 88888.00 2014-10-18 02:41:35.408 291 11271.74 39.21 57214.77 88888.00 2014-10-18 02:41:35.908 291 11271.80 39.26 57214.78 88888.00 2014-10-18 02:41:36.408 291 11271.83 39.26 57214.69 88888.00 2014-10-18 02:41:36.908 291 11271.87 39.27 57214.68 88888.00 2014-10-18 02:41:37.408 291 11271.91 39.27 57214.62 88888.00 2014-10-18 02:41:37.908 291 11271.91 39.31 57214.59 88888.00 2014-10-18 02:41:38.408 291 11271.97 39.30 57214.58 88888.00 2014-10-18 02:41:38.908 291 11272.07 39.25 57214.46 88888.00 2014-10-18 02:41:39.408 291 11272.08 39.27 57214.45 88888.00 2014-10-18 02:41:39.908 291 11272.07 39.27 57214.43 88888.00 2014-10-18 02:41:40.408 291 11272.12 39.30 57214.46 88888.00 2014-10-18 02:41:40.908 291 11272.18 39.30 57214.42 88888.00 2014-10-18 02:41:41.408 291 11272.23 39.30 57214.31 88888.00 2014-10-18 02:41:41.908 291 11272.32 39.27 57214.28 88888.00 2014-10-18 02:41:42.408 291 11272.35 39.31 57214.22 88888.00 2014-10-18 02:41:42.908 291 11272.37 39.32 57214.24 88888.00 2014-10-18 02:41:43.408 291 11272.47 39.30 57214.26 88888.00 2014-10-18 02:41:43.908 291 11272.56 39.27 57214.21 88888.00 2014-10-18 02:41:44.408 291 11272.58 39.25 57214.07 88888.00 2014-10-18 02:41:44.908 291 11272.61 39.23 57214.00 88888.00 2014-10-18 02:41:45.408 291 11272.67 39.25 57213.98 88888.00 2014-10-18 02:41:45.908 291 11272.77 39.21 57213.94 88888.00 2014-10-18 02:41:46.408 291 11272.78 39.21 57213.88 88888.00 2014-10-18 02:41:46.908 291 11272.84 39.21 57213.78 88888.00 2014-10-18 02:41:47.408 291 11272.95 39.18 57213.73 88888.00 2014-10-18 02:41:47.908 291 11273.01 39.18 57213.77 88888.00 2014-10-18 02:41:48.408 291 11273.06 39.20 57213.75 88888.00 2014-10-18 02:41:48.908 291 11273.09 39.17 57213.68 88888.00 2014-10-18 02:41:49.408 291 11273.12 39.12 57213.58 88888.00 2014-10-18 02:41:49.908 291 11273.16 39.11 57213.57 88888.00 2014-10-18 02:41:50.408 291 11273.23 39.13 57213.58 88888.00 2014-10-18 02:41:50.908 291 11273.27 39.17 57213.57 88888.00 2014-10-18 02:41:51.408 291 11273.32 39.13 57213.58 88888.00 2014-10-18 02:41:51.908 291 11273.39 39.13 57213.57 88888.00 2014-10-18 02:41:52.408 291 11273.48 39.13 57213.57 88888.00 2014-10-18 02:41:52.908 291 11273.50 39.13 57213.53 88888.00 2014-10-18 02:41:53.408 291 11273.49 39.19 57213.53 88888.00 2014-10-18 02:41:53.908 291 11273.57 39.21 57213.51 88888.00 2014-10-18 02:41:54.408 291 11273.67 39.14 57213.56 88888.00 2014-10-18 02:41:54.908 291 11273.67 39.10 57213.52 88888.00 2014-10-18 02:41:55.408 291 11273.72 39.09 57213.52 88888.00 2014-10-18 02:41:55.908 291 11273.81 39.12 57213.49 88888.00 2014-10-18 02:41:56.408 291 11273.86 39.12 57213.47 88888.00 2014-10-18 02:41:56.908 291 11273.91 39.13 57213.47 88888.00 2014-10-18 02:41:57.408 291 11273.95 39.13 57213.51 88888.00 2014-10-18 02:41:57.908 291 11273.99 39.12 57213.49 88888.00 2014-10-18 02:41:58.408 291 11273.99 39.10 57213.41 88888.00 2014-10-18 02:41:58.908 291 11274.07 39.09 57213.40 88888.00 2014-10-18 02:41:59.408 291 11274.09 39.06 57213.43 88888.00 2014-10-18 02:41:59.908 291 11274.13 39.07 57213.44 88888.00 2014-10-18 02:42:00.408 291 11274.17 39.14 57213.40 88888.00 2014-10-18 02:42:00.908 291 11274.21 39.13 57213.34 88888.00 2014-10-18 02:42:01.408 291 11274.32 39.14 57213.34 88888.00 2014-10-18 02:42:01.908 291 11274.42 39.13 57213.30 88888.00 2014-10-18 02:42:02.408 291 11274.46 39.14 57213.37 88888.00 2014-10-18 02:42:02.908 291 11274.47 39.14 57213.31 88888.00 2014-10-18 02:42:03.408 291 11274.54 39.18 57213.26 88888.00 2014-10-18 02:42:03.908 291 11274.55 39.16 57213.21 88888.00 2014-10-18 02:42:04.408 291 11274.66 39.17 57213.20 88888.00 2014-10-18 02:42:04.908 291 11274.75 39.17 57213.14 88888.00 2014-10-18 02:42:05.408 291 11274.79 39.16 57213.11 88888.00 2014-10-18 02:42:05.908 291 11274.81 39.17 57213.09 88888.00 2014-10-18 02:42:06.408 291 11274.86 39.20 57213.06 88888.00 2014-10-18 02:42:06.908 291 11274.88 39.25 57212.98 88888.00 2014-10-18 02:42:07.408 291 11274.96 39.27 57212.91 88888.00 2014-10-18 02:42:07.908 291 11275.03 39.30 57212.88 88888.00 2014-10-18 02:42:08.408 291 11275.08 39.31 57212.88 88888.00 2014-10-18 02:42:08.908 291 11275.16 39.27 57212.80 88888.00 2014-10-18 02:42:09.408 291 11275.22 39.26 57212.79 88888.00 2014-10-18 02:42:09.908 291 11275.22 39.30 57212.75 88888.00 2014-10-18 02:42:10.408 291 11275.28 39.33 57212.66 88888.00 2014-10-18 02:42:10.908 291 11275.32 39.36 57212.59 88888.00 2014-10-18 02:42:11.408 291 11275.34 39.33 57212.55 88888.00 2014-10-18 02:42:11.908 291 11275.36 39.31 57212.44 88888.00 2014-10-18 02:42:12.408 291 11275.44 39.36 57212.34 88888.00 2014-10-18 02:42:12.908 291 11275.53 39.39 57212.30 88888.00 2014-10-18 02:42:13.408 291 11275.55 39.41 57212.27 88888.00 2014-10-18 02:42:13.908 291 11275.60 39.41 57212.15 88888.00 2014-10-18 02:42:14.408 291 11275.64 39.44 57212.09 88888.00 2014-10-18 02:42:14.908 291 11275.71 39.45 57212.05 88888.00 2014-10-18 02:42:15.408 291 11275.72 39.45 57211.93 88888.00 2014-10-18 02:42:15.908 291 11275.77 39.48 57211.86 88888.00 2014-10-18 02:42:16.408 291 11275.83 39.50 57211.77 88888.00 2014-10-18 02:42:16.908 291 11275.86 39.52 57211.70 88888.00 2014-10-18 02:42:17.408 291 11275.91 39.53 57211.67 88888.00 2014-10-18 02:42:17.908 291 11275.97 39.52 57211.66 88888.00 2014-10-18 02:42:18.408 291 11276.04 39.53 57211.60 88888.00 2014-10-18 02:42:18.908 291 11276.13 39.53 57211.54 88888.00 2014-10-18 02:42:19.408 291 11276.18 39.53 57211.47 88888.00 2014-10-18 02:42:19.908 291 11276.21 39.53 57211.32 88888.00 2014-10-18 02:42:20.408 291 11276.26 39.53 57211.25 88888.00 2014-10-18 02:42:20.908 291 11276.29 39.55 57211.15 88888.00 2014-10-18 02:42:21.408 291 11276.33 39.61 57211.06 88888.00 2014-10-18 02:42:21.908 291 11276.38 39.60 57210.88 88888.00 2014-10-18 02:42:22.408 291 11276.40 39.60 57210.75 88888.00 2014-10-18 02:42:22.908 291 11276.43 39.57 57210.67 88888.00 2014-10-18 02:42:23.408 291 11276.50 39.54 57210.52 88888.00 2014-10-18 02:42:23.908 291 11276.57 39.52 57210.44 88888.00 2014-10-18 02:42:24.408 291 11276.64 39.57 57210.36 88888.00 2014-10-18 02:42:24.908 291 11276.68 39.55 57210.25 88888.00 2014-10-18 02:42:25.408 291 11276.69 39.59 57210.11 88888.00 2014-10-18 02:42:25.908 291 11276.75 39.58 57209.92 88888.00 2014-10-18 02:42:26.408 291 11276.81 39.57 57209.73 88888.00 2014-10-18 02:42:26.908 291 11276.83 39.53 57209.66 88888.00 2014-10-18 02:42:27.408 291 11276.85 39.51 57209.56 88888.00 2014-10-18 02:42:27.908 291 11276.92 39.50 57209.45 88888.00 2014-10-18 02:42:28.408 291 11277.01 39.53 57209.35 88888.00 2014-10-18 02:42:28.908 291 11277.01 39.48 57209.26 88888.00 2014-10-18 02:42:29.408 291 11277.04 39.53 57209.15 88888.00 2014-10-18 02:42:29.908 291 11277.09 39.53 57209.06 88888.00 2014-10-18 02:42:30.408 291 11277.18 39.51 57208.85 88888.00 2014-10-18 02:42:30.908 291 11277.18 39.52 57208.70 88888.00 2014-10-18 02:42:31.408 291 11277.23 39.52 57208.63 88888.00 2014-10-18 02:42:31.908 291 11277.29 39.51 57208.58 88888.00 2014-10-18 02:42:32.408 291 11277.28 39.53 57208.49 88888.00 2014-10-18 02:42:32.908 291 11277.33 39.50 57208.26 88888.00 2014-10-18 02:42:33.408 291 11277.45 39.52 57208.06 88888.00 2014-10-18 02:42:33.908 291 11277.49 39.52 57207.88 88888.00 2014-10-18 02:42:34.408 291 11277.50 39.51 57207.72 88888.00 2014-10-18 02:42:34.908 291 11277.53 39.48 57207.54 88888.00 2014-10-18 02:42:35.408 291 11277.59 39.48 57207.41 88888.00 2014-10-18 02:42:35.908 291 11277.64 39.44 57207.27 88888.00 2014-10-18 02:42:36.408 291 11277.66 39.44 57207.04 88888.00 2014-10-18 02:42:36.908 291 11277.75 39.46 57206.86 88888.00 2014-10-18 02:42:37.408 291 11277.84 39.45 57206.62 88888.00 2014-10-18 02:42:37.908 291 11277.87 39.45 57206.45 88888.00 2014-10-18 02:42:38.408 291 11277.95 39.43 57206.22 88888.00 2014-10-18 02:42:38.908 291 11278.01 39.43 57205.99 88888.00 2014-10-18 02:42:39.408 291 11278.06 39.41 57205.83 88888.00 2014-10-18 02:42:39.908 291 11278.13 39.40 57205.58 88888.00 2014-10-18 02:42:40.408 291 11278.20 39.44 57205.42 88888.00 2014-10-18 02:42:40.908 291 11278.27 39.38 57205.23 88888.00 2014-10-18 02:42:41.408 291 11278.34 39.39 57204.97 88888.00 2014-10-18 02:42:41.908 291 11278.37 39.44 57204.80 88888.00 2014-10-18 02:42:42.408 291 11278.44 39.41 57204.57 88888.00 2014-10-18 02:42:42.908 291 11278.50 39.39 57204.44 88888.00 2014-10-18 02:42:43.408 291 11278.61 39.37 57204.28 88888.00 2014-10-18 02:42:43.908 291 11278.64 39.39 57204.06 88888.00 2014-10-18 02:42:44.408 291 11278.67 39.38 57203.84 88888.00 2014-10-18 02:42:44.908 291 11278.75 39.34 57203.59 88888.00 2014-10-18 02:42:45.408 291 11278.82 39.32 57203.36 88888.00 2014-10-18 02:42:45.908 291 11278.85 39.34 57203.06 88888.00 2014-10-18 02:42:46.408 291 11278.91 39.31 57202.80 88888.00 2014-10-18 02:42:46.908 291 11278.99 39.33 57202.65 88888.00 2014-10-18 02:42:47.408 291 11279.04 39.32 57202.45 88888.00 2014-10-18 02:42:47.908 291 11279.11 39.31 57202.26 88888.00 2014-10-18 02:42:48.408 291 11279.11 39.28 57202.05 88888.00 2014-10-18 02:42:48.908 291 11279.18 39.28 57201.85 88888.00 2014-10-18 02:42:49.408 291 11279.25 39.28 57201.63 88888.00 2014-10-18 02:42:49.908 291 11279.30 39.30 57201.45 88888.00 2014-10-18 02:42:50.408 291 11279.35 39.33 57201.27 88888.00 2014-10-18 02:42:50.908 291 11279.44 39.34 57201.01 88888.00 2014-10-18 02:42:51.408 291 11279.53 39.33 57200.83 88888.00 2014-10-18 02:42:51.908 291 11279.60 39.32 57200.60 88888.00 2014-10-18 02:42:52.408 291 11279.65 39.34 57200.48 88888.00 2014-10-18 02:42:52.908 291 11279.73 39.33 57200.25 88888.00 2014-10-18 02:42:53.408 291 11279.76 39.33 57200.04 88888.00 2014-10-18 02:42:53.908 291 11279.81 39.31 57199.86 88888.00 2014-10-18 02:42:54.408 291 11279.84 39.33 57199.61 88888.00 2014-10-18 02:42:54.908 291 11279.94 39.32 57199.40 88888.00 2014-10-18 02:42:55.408 291 11280.03 39.31 57199.24 88888.00 2014-10-18 02:42:55.908 291 11280.02 39.34 57198.96 88888.00 2014-10-18 02:42:56.408 291 11280.14 39.33 57198.80 88888.00 2014-10-18 02:42:56.908 291 11280.16 39.34 57198.68 88888.00 2014-10-18 02:42:57.408 291 11280.21 39.33 57198.38 88888.00 2014-10-18 02:42:57.908 291 11280.25 39.36 57197.92 88888.00 2014-10-18 02:42:58.408 291 11280.30 39.38 57197.70 88888.00 2014-10-18 02:42:58.908 291 11280.38 39.41 57197.57 88888.00 2014-10-18 02:42:59.408 291 11280.50 39.40 57197.60 88888.00 2014-10-18 02:42:59.908 291 11280.48 39.43 57197.46 88888.00 2014-10-18 02:43:00.408 291 11280.56 39.46 57197.29 88888.00 2014-10-18 02:43:00.908 291 11280.59 39.43 57197.15 88888.00 2014-10-18 02:43:01.408 291 11280.64 39.41 57196.93 88888.00 2014-10-18 02:43:01.908 291 11280.69 39.44 57196.77 88888.00 2014-10-18 02:43:02.408 291 11280.77 39.46 57196.62 88888.00 2014-10-18 02:43:02.908 291 11280.84 39.47 57196.50 88888.00 2014-10-18 02:43:03.408 291 11280.86 39.48 57196.33 88888.00 2014-10-18 02:43:03.908 291 11280.90 39.50 57196.18 88888.00 2014-10-18 02:43:04.408 291 11280.98 39.52 57196.04 88888.00 2014-10-18 02:43:04.908 291 11281.01 39.52 57195.91 88888.00 2014-10-18 02:43:05.408 291 11281.06 39.52 57195.75 88888.00 2014-10-18 02:43:05.908 291 11281.08 39.53 57195.60 88888.00 2014-10-18 02:43:06.408 291 11281.11 39.51 57195.47 88888.00 2014-10-18 02:43:06.908 291 11281.13 39.51 57195.31 88888.00 2014-10-18 02:43:07.408 291 11281.12 39.53 57195.21 88888.00 2014-10-18 02:43:07.908 291 11281.18 39.54 57195.03 88888.00 2014-10-18 02:43:08.408 291 11281.26 39.55 57194.81 88888.00 2014-10-18 02:43:08.908 291 11281.28 39.55 57194.62 88888.00 2014-10-18 02:43:09.408 291 11281.32 39.60 57194.51 88888.00 2014-10-18 02:43:09.908 291 11281.40 39.66 57194.37 88888.00 2014-10-18 02:43:10.408 291 11281.45 39.70 57194.25 88888.00 2014-10-18 02:43:10.908 291 11281.48 39.71 57194.02 88888.00 2014-10-18 02:43:11.408 291 11281.49 39.68 57193.89 88888.00 2014-10-18 02:43:11.908 291 11281.56 39.70 57193.83 88888.00 2014-10-18 02:43:12.408 291 11281.62 39.70 57193.76 88888.00 2014-10-18 02:43:12.908 291 11281.69 39.73 57193.79 88888.00 2014-10-18 02:43:13.408 291 11281.74 39.73 57193.62 88888.00 2014-10-18 02:43:13.908 291 11281.77 39.74 57193.53 88888.00 2014-10-18 02:43:14.408 291 11281.87 39.77 57193.37 88888.00 2014-10-18 02:43:14.908 291 11281.90 39.82 57193.11 88888.00 2014-10-18 02:43:15.408 291 11281.92 39.86 57192.91 88888.00 2014-10-18 02:43:15.908 291 11281.98 39.92 57192.85 88888.00 2014-10-18 02:43:16.408 291 11281.99 39.93 57192.79 88888.00 2014-10-18 02:43:16.908 291 11282.04 39.93 57192.73 88888.00 2014-10-18 02:43:17.408 291 11282.04 39.96 57192.59 88888.00 2014-10-18 02:43:17.908 291 11282.09 40.00 57192.45 88888.00 2014-10-18 02:43:18.408 291 11282.18 40.06 57192.37 88888.00 2014-10-18 02:43:18.908 291 11282.25 40.01 57192.26 88888.00 2014-10-18 02:43:19.408 291 11282.23 40.01 57192.27 88888.00 2014-10-18 02:43:19.908 291 11282.27 40.01 57192.29 88888.00 2014-10-18 02:43:20.408 291 11282.32 40.00 57192.18 88888.00 2014-10-18 02:43:20.908 291 11282.33 40.05 57192.05 88888.00 2014-10-18 02:43:21.408 291 11282.41 40.07 57192.01 88888.00 2014-10-18 02:43:21.908 291 11282.47 40.09 57191.90 88888.00 2014-10-18 02:43:22.408 291 11282.50 40.18 57191.83 88888.00 2014-10-18 02:43:22.908 291 11282.50 40.18 57191.76 88888.00 2014-10-18 02:43:23.408 291 11282.54 40.18 57191.69 88888.00 2014-10-18 02:43:23.908 291 11282.55 40.15 57191.61 88888.00 2014-10-18 02:43:24.408 291 11282.60 40.15 57191.51 88888.00 2014-10-18 02:43:24.908 291 11282.61 40.19 57191.44 88888.00 2014-10-18 02:43:25.408 291 11282.64 40.22 57191.33 88888.00 2014-10-18 02:43:25.908 291 11282.71 40.19 57191.23 88888.00 2014-10-18 02:43:26.408 291 11282.71 40.18 57191.17 88888.00 2014-10-18 02:43:26.908 291 11282.72 40.20 57191.10 88888.00 2014-10-18 02:43:27.408 291 11282.73 40.20 57191.04 88888.00 2014-10-18 02:43:27.908 291 11282.74 40.19 57190.96 88888.00 2014-10-18 02:43:28.408 291 11282.72 40.21 57190.84 88888.00 2014-10-18 02:43:28.908 291 11282.72 40.21 57190.80 88888.00 2014-10-18 02:43:29.408 291 11282.81 40.19 57190.73 88888.00 2014-10-18 02:43:29.908 291 11282.87 40.22 57190.62 88888.00 2014-10-18 02:43:30.408 291 11282.92 40.21 57190.55 88888.00 2014-10-18 02:43:30.908 291 11282.92 40.22 57190.49 88888.00 2014-10-18 02:43:31.408 291 11282.91 40.26 57190.42 88888.00 2014-10-18 02:43:31.908 291 11282.95 40.29 57190.35 88888.00 2014-10-18 02:43:32.408 291 11282.95 40.30 57190.33 88888.00 2014-10-18 02:43:32.908 291 11282.96 40.33 57190.28 88888.00 2014-10-18 02:43:33.408 291 11283.00 40.38 57190.24 88888.00 2014-10-18 02:43:33.908 291 11283.02 40.36 57190.17 88888.00 2014-10-18 02:43:34.408 291 11283.03 40.38 57190.09 88888.00 2014-10-18 02:43:34.908 291 11283.03 40.38 57190.00 88888.00 2014-10-18 02:43:35.408 291 11283.02 40.40 57189.98 88888.00 2014-10-18 02:43:35.908 291 11282.99 40.45 57189.95 88888.00 2014-10-18 02:43:36.408 291 11283.01 40.43 57189.88 88888.00 2014-10-18 02:43:36.908 291 11283.03 40.45 57189.89 88888.00 2014-10-18 02:43:37.408 291 11283.06 40.46 57189.81 88888.00 2014-10-18 02:43:37.908 291 11283.10 40.49 57189.74 88888.00 2014-10-18 02:43:38.408 291 11283.12 40.49 57189.71 88888.00 2014-10-18 02:43:38.908 291 11283.10 40.53 57189.70 88888.00 2014-10-18 02:43:39.408 291 11283.10 40.50 57189.70 88888.00 2014-10-18 02:43:39.908 291 11283.07 40.49 57189.64 88888.00 2014-10-18 02:43:40.408 291 11283.09 40.54 57189.62 88888.00 2014-10-18 02:43:40.908 291 11283.08 40.53 57189.55 88888.00 2014-10-18 02:43:41.408 291 11283.07 40.54 57189.50 88888.00 2014-10-18 02:43:41.908 291 11283.09 40.53 57189.49 88888.00 2014-10-18 02:43:42.408 291 11283.09 40.50 57189.46 88888.00 2014-10-18 02:43:42.908 291 11283.12 40.53 57189.44 88888.00 2014-10-18 02:43:43.408 291 11283.10 40.60 57189.43 88888.00 2014-10-18 02:43:43.908 291 11283.08 40.61 57189.43 88888.00 2014-10-18 02:43:44.408 291 11283.06 40.60 57189.39 88888.00 2014-10-18 02:43:44.908 291 11283.02 40.61 57189.44 88888.00 2014-10-18 02:43:45.408 291 11283.08 40.57 57189.42 88888.00 2014-10-18 02:43:45.908 291 11283.09 40.56 57189.37 88888.00 2014-10-18 02:43:46.408 291 11283.09 40.54 57189.33 88888.00 2014-10-18 02:43:46.908 291 11283.14 40.54 57189.34 88888.00 2014-10-18 02:43:47.408 291 11283.13 40.59 57189.38 88888.00 2014-10-18 02:43:47.908 291 11283.10 40.61 57189.33 88888.00 2014-10-18 02:43:48.408 291 11283.10 40.61 57189.25 88888.00 2014-10-18 02:43:48.908 291 11283.09 40.66 57189.16 88888.00 2014-10-18 02:43:49.408 291 11283.09 40.64 57189.13 88888.00 2014-10-18 02:43:49.908 291 11283.10 40.66 57189.24 88888.00 2014-10-18 02:43:50.408 291 11283.08 40.64 57189.30 88888.00 2014-10-18 02:43:50.908 291 11283.06 40.61 57189.36 88888.00 2014-10-18 02:43:51.408 291 11283.08 40.67 57189.37 88888.00 2014-10-18 02:43:51.908 291 11283.07 40.69 57189.31 88888.00 2014-10-18 02:43:52.408 291 11283.12 40.72 57189.36 88888.00 2014-10-18 02:43:52.908 291 11283.10 40.74 57189.34 88888.00 2014-10-18 02:43:53.408 291 11283.09 40.74 57189.43 88888.00 2014-10-18 02:43:53.908 291 11283.10 40.79 57189.56 88888.00 2014-10-18 02:43:54.408 291 11283.08 40.80 57189.64 88888.00 2014-10-18 02:43:54.908 291 11283.06 40.81 57189.71 88888.00 2014-10-18 02:43:55.408 291 11283.06 40.79 57189.71 88888.00 2014-10-18 02:43:55.908 291 11283.02 40.80 57189.83 88888.00 2014-10-18 02:43:56.408 291 11282.95 40.81 57189.91 88888.00 2014-10-18 02:43:56.908 291 11282.93 40.84 57189.91 88888.00 2014-10-18 02:43:57.408 291 11282.94 40.84 57189.98 88888.00 2014-10-18 02:43:57.908 291 11282.96 40.88 57190.04 88888.00 2014-10-18 02:43:58.408 291 11282.96 40.89 57190.02 88888.00 2014-10-18 02:43:58.908 291 11282.93 40.94 57190.02 88888.00 2014-10-18 02:43:59.408 291 11282.95 40.96 57189.96 88888.00 2014-10-18 02:43:59.908 291 11282.95 40.97 57189.94 88888.00 2014-10-18 02:44:00.408 291 11282.95 41.02 57190.02 88888.00 2014-10-18 02:44:00.908 291 11282.92 41.03 57190.07 88888.00 2014-10-18 02:44:01.408 291 11282.92 41.03 57190.11 88888.00 2014-10-18 02:44:01.908 291 11282.99 41.04 57190.14 88888.00 2014-10-18 02:44:02.408 291 11283.00 41.02 57190.20 88888.00 2014-10-18 02:44:02.908 291 11283.00 41.02 57190.22 88888.00 2014-10-18 02:44:03.408 291 11283.02 41.03 57190.30 88888.00 2014-10-18 02:44:03.908 291 11283.02 41.06 57190.41 88888.00 2014-10-18 02:44:04.408 291 11282.99 41.09 57190.41 88888.00 2014-10-18 02:44:04.908 291 11282.94 41.14 57190.43 88888.00 2014-10-18 02:44:05.408 291 11282.92 41.16 57190.52 88888.00 2014-10-18 02:44:05.908 291 11282.95 41.17 57190.64 88888.00 2014-10-18 02:44:06.408 291 11282.95 41.20 57190.61 88888.00 2014-10-18 02:44:06.908 291 11282.96 41.21 57190.61 88888.00 2014-10-18 02:44:07.408 291 11282.93 41.23 57190.58 88888.00 2014-10-18 02:44:07.908 291 11282.95 41.25 57190.58 88888.00 2014-10-18 02:44:08.408 291 11282.95 41.25 57190.56 88888.00 2014-10-18 02:44:08.908 291 11282.95 41.25 57190.58 88888.00 2014-10-18 02:44:09.408 291 11282.95 41.25 57190.60 88888.00 2014-10-18 02:44:09.908 291 11282.92 41.24 57190.60 88888.00 2014-10-18 02:44:10.408 291 11282.88 41.21 57190.64 88888.00 2014-10-18 02:44:10.908 291 11282.84 41.21 57190.65 88888.00 2014-10-18 02:44:11.408 291 11282.86 41.25 57190.68 88888.00 2014-10-18 02:44:11.908 291 11282.79 41.22 57190.67 88888.00 2014-10-18 02:44:12.408 291 11282.75 41.18 57190.68 88888.00 2014-10-18 02:44:12.908 291 11282.73 41.21 57190.71 88888.00 2014-10-18 02:44:13.408 291 11282.71 41.24 57190.79 88888.00 2014-10-18 02:44:13.908 291 11282.72 41.23 57190.81 88888.00 2014-10-18 02:44:14.408 291 11282.71 41.24 57190.83 88888.00 2014-10-18 02:44:14.908 291 11282.71 41.25 57190.79 88888.00 2014-10-18 02:44:15.408 291 11282.66 41.24 57190.77 88888.00 2014-10-18 02:44:15.908 291 11282.60 41.27 57190.73 88888.00 2014-10-18 02:44:16.408 291 11282.57 41.25 57190.69 88888.00 2014-10-18 02:44:16.908 291 11282.51 41.28 57190.69 88888.00 2014-10-18 02:44:17.408 291 11282.55 41.32 57190.72 88888.00 2014-10-18 02:44:17.908 291 11282.52 41.31 57190.62 88888.00 2014-10-18 02:44:18.408 291 11282.47 41.29 57190.62 88888.00 2014-10-18 02:44:18.908 291 11282.41 41.29 57190.62 88888.00 2014-10-18 02:44:19.408 291 11282.43 41.31 57190.62 88888.00 2014-10-18 02:44:19.908 291 11282.36 41.30 57190.60 88888.00 2014-10-18 02:44:20.408 291 11282.33 41.31 57190.62 88888.00 2014-10-18 02:44:20.908 291 11282.32 41.31 57190.61 88888.00 2014-10-18 02:44:21.408 291 11282.26 41.31 57190.54 88888.00 2014-10-18 02:44:21.908 291 11282.27 41.34 57190.49 88888.00 2014-10-18 02:44:22.408 291 11282.22 41.31 57190.43 88888.00 2014-10-18 02:44:22.908 291 11282.16 41.31 57190.46 88888.00 2014-10-18 02:44:23.408 291 11282.15 41.28 57190.53 88888.00 2014-10-18 02:44:23.908 291 11282.10 41.31 57190.48 88888.00 2014-10-18 02:44:24.408 291 11282.03 41.34 57190.36 88888.00 2014-10-18 02:44:24.908 291 11282.03 41.40 57190.43 88888.00 2014-10-18 02:44:25.408 291 11282.02 41.40 57190.46 88888.00 2014-10-18 02:44:25.908 291 11282.02 41.35 57190.36 88888.00 2014-10-18 02:44:26.408 291 11282.02 41.35 57190.39 88888.00 2014-10-18 02:44:26.908 291 11281.94 41.31 57190.47 88888.00 2014-10-18 02:44:27.408 291 11281.95 41.34 57190.49 88888.00 2014-10-18 02:44:27.908 291 11281.94 41.35 57190.52 88888.00 2014-10-18 02:44:28.408 291 11281.87 41.36 57190.52 88888.00 2014-10-18 02:44:28.908 291 11281.80 41.37 57190.58 88888.00 2014-10-18 02:44:29.408 291 11281.82 41.32 57190.58 88888.00 2014-10-18 02:44:29.908 291 11281.76 41.34 57190.61 88888.00 2014-10-18 02:44:30.408 291 11281.70 41.30 57190.68 88888.00 2014-10-18 02:44:30.908 291 11281.63 41.29 57190.79 88888.00 2014-10-18 02:44:31.408 291 11281.56 41.29 57190.81 88888.00 2014-10-18 02:44:31.908 291 11281.50 41.29 57190.91 88888.00 2014-10-18 02:44:32.408 291 11281.48 41.29 57191.04 88888.00 2014-10-18 02:44:32.908 291 11281.43 41.29 57191.07 88888.00 2014-10-18 02:44:33.408 291 11281.42 41.31 57191.16 88888.00 2014-10-18 02:44:33.908 291 11281.41 41.31 57191.28 88888.00 2014-10-18 02:44:34.408 291 11281.39 41.35 57191.25 88888.00 2014-10-18 02:44:34.908 291 11281.36 41.34 57191.38 88888.00 2014-10-18 02:44:35.408 291 11281.32 41.35 57191.50 88888.00 2014-10-18 02:44:35.908 291 11281.23 41.36 57191.62 88888.00 2014-10-18 02:44:36.408 291 11281.21 41.35 57191.76 88888.00 2014-10-18 02:44:36.908 291 11281.15 41.34 57191.92 88888.00 2014-10-18 02:44:37.408 291 11281.11 41.36 57192.09 88888.00 2014-10-18 02:44:37.908 291 11281.04 41.32 57192.22 88888.00 2014-10-18 02:44:38.408 291 11281.02 41.35 57192.40 88888.00 2014-10-18 02:44:38.908 291 11280.98 41.36 57192.44 88888.00 2014-10-18 02:44:39.408 291 11280.92 41.37 57192.48 88888.00 2014-10-18 02:44:39.908 291 11280.91 41.37 57192.74 88888.00 2014-10-18 02:44:40.408 291 11280.84 41.36 57192.86 88888.00 2014-10-18 02:44:40.908 291 11280.77 41.36 57192.95 88888.00 2014-10-18 02:44:41.408 291 11280.70 41.34 57193.05 88888.00 2014-10-18 02:44:41.908 291 11280.67 41.35 57193.17 88888.00 2014-10-18 02:44:42.408 291 11280.64 41.32 57193.31 88888.00 2014-10-18 02:44:42.908 291 11280.62 41.35 57193.47 88888.00 2014-10-18 02:44:43.408 291 11280.62 41.36 57193.59 88888.00 2014-10-18 02:44:43.908 291 11280.56 41.36 57193.66 88888.00 2014-10-18 02:44:44.408 291 11280.51 41.30 57193.74 88888.00 2014-10-18 02:44:44.908 291 11280.50 41.29 57193.88 88888.00 2014-10-18 02:44:45.408 291 11280.45 41.28 57194.02 88888.00 2014-10-18 02:44:45.908 291 11280.39 41.27 57194.11 88888.00 2014-10-18 02:44:46.408 291 11280.36 41.28 57194.19 88888.00 2014-10-18 02:44:46.908 291 11280.30 41.24 57194.32 88888.00 2014-10-18 02:44:47.408 291 11280.27 41.25 57194.38 88888.00 2014-10-18 02:44:47.908 291 11280.21 41.25 57194.47 88888.00 2014-10-18 02:44:48.408 291 11280.11 41.27 57194.52 88888.00 2014-10-18 02:44:48.908 291 11280.06 41.22 57194.59 88888.00 2014-10-18 02:44:49.408 291 11280.03 41.23 57194.71 88888.00 2014-10-18 02:44:49.908 291 11279.97 41.24 57194.84 88888.00 2014-10-18 02:44:50.408 291 11279.97 41.22 57195.03 88888.00 2014-10-18 02:44:50.908 291 11279.91 41.21 57195.17 88888.00 2014-10-18 02:44:51.409 291 11279.83 41.20 57195.18 88888.00 2014-10-18 02:44:51.909 291 11279.81 41.18 57195.20 88888.00 2014-10-18 02:44:52.409 291 11279.75 41.18 57195.28 88888.00 2014-10-18 02:44:52.909 291 11279.69 41.13 57195.48 88888.00 2014-10-18 02:44:53.409 291 11279.66 41.13 57195.60 88888.00 2014-10-18 02:44:53.909 291 11279.63 41.14 57195.74 88888.00 2014-10-18 02:44:54.409 291 11279.58 41.11 57195.88 88888.00 2014-10-18 02:44:54.909 291 11279.53 41.09 57195.98 88888.00 2014-10-18 02:44:55.409 291 11279.47 41.13 57196.13 88888.00 2014-10-18 02:44:55.909 291 11279.42 41.14 57196.17 88888.00 2014-10-18 02:44:56.409 291 11279.34 41.15 57196.26 88888.00 2014-10-18 02:44:56.909 291 11279.24 41.15 57196.37 88888.00 2014-10-18 02:44:57.409 291 11279.19 41.18 57196.48 88888.00 2014-10-18 02:44:57.909 291 11279.12 41.18 57196.56 88888.00 2014-10-18 02:44:58.409 291 11279.11 41.17 57196.64 88888.00 2014-10-18 02:44:58.909 291 11279.03 41.13 57196.75 88888.00 2014-10-18 02:44:59.409 291 11278.98 41.07 57196.84 88888.00 2014-10-18 02:44:59.909 291 11279.00 41.08 57196.98 88888.00 2014-10-18 02:45:00.409 291 11278.90 41.09 57197.02 88888.00 2014-10-18 02:45:00.909 291 11278.83 41.09 57197.12 88888.00 2014-10-18 02:45:01.409 291 11278.74 41.10 57197.21 88888.00 2014-10-18 02:45:01.909 291 11278.72 41.09 57197.32 88888.00 2014-10-18 02:45:02.409 291 11278.65 41.16 57197.39 88888.00 2014-10-18 02:45:02.909 291 11278.61 41.20 57197.47 88888.00 2014-10-18 02:45:03.409 291 11278.58 41.18 57197.54 88888.00 2014-10-18 02:45:03.909 291 11278.55 41.21 57197.65 88888.00 2014-10-18 02:45:04.409 291 11278.51 41.20 57197.73 88888.00 2014-10-18 02:45:04.909 291 11278.55 41.20 57197.83 88888.00 2014-10-18 02:45:05.409 291 11278.45 41.22 57197.93 88888.00 2014-10-18 02:45:05.909 291 11278.36 41.22 57198.15 88888.00 2014-10-18 02:45:06.409 291 11278.37 41.24 57198.24 88888.00 2014-10-18 02:45:06.909 291 11278.35 41.24 57198.35 88888.00 2014-10-18 02:45:07.409 291 11278.27 41.25 57198.42 88888.00 2014-10-18 02:45:07.909 291 11278.21 41.24 57198.56 88888.00 2014-10-18 02:45:08.409 291 11278.15 41.25 57198.67 88888.00 2014-10-18 02:45:08.909 291 11278.13 41.31 57198.79 88888.00 2014-10-18 02:45:09.409 291 11278.08 41.31 57198.93 88888.00 2014-10-18 02:45:09.909 291 11278.03 41.32 57199.02 88888.00 2014-10-18 02:45:10.409 291 11278.01 41.38 57199.18 88888.00 2014-10-18 02:45:10.909 291 11277.96 41.41 57199.25 88888.00 2014-10-18 02:45:11.409 291 11277.88 41.41 57199.34 88888.00 2014-10-18 02:45:11.909 291 11277.81 41.41 57199.46 88888.00 2014-10-18 02:45:12.409 291 11277.77 41.45 57199.53 88888.00 2014-10-18 02:45:12.909 291 11277.77 41.50 57199.63 88888.00 2014-10-18 02:45:13.409 291 11277.72 41.54 57199.70 88888.00 2014-10-18 02:45:13.909 291 11277.66 41.59 57199.77 88888.00 2014-10-18 02:45:14.409 291 11277.64 41.59 57199.85 88888.00 2014-10-18 02:45:14.909 291 11277.64 41.62 57199.91 88888.00 2014-10-18 02:45:15.409 291 11277.63 41.62 57199.90 88888.00 2014-10-18 02:45:15.909 291 11277.61 41.65 57200.03 88888.00 2014-10-18 02:45:16.409 291 11277.58 41.69 57200.11 88888.00 2014-10-18 02:45:16.909 291 11277.58 41.66 57200.12 88888.00 2014-10-18 02:45:17.409 291 11277.54 41.72 57200.20 88888.00 2014-10-18 02:45:17.909 291 11277.57 41.71 57200.27 88888.00 2014-10-18 02:45:18.409 291 11277.56 41.72 57200.36 88888.00 2014-10-18 02:45:18.909 291 11277.50 41.76 57200.40 88888.00 2014-10-18 02:45:19.409 291 11277.45 41.86 57200.53 88888.00 2014-10-18 02:45:19.909 291 11277.47 41.86 57200.63 88888.00 2014-10-18 02:45:20.409 291 11277.46 41.85 57200.68 88888.00 2014-10-18 02:45:20.909 291 11277.39 41.88 57200.70 88888.00 2014-10-18 02:45:21.409 291 11277.38 41.92 57200.88 88888.00 2014-10-18 02:45:21.909 291 11277.37 41.97 57200.95 88888.00 2014-10-18 02:45:22.409 291 11277.32 42.02 57201.00 88888.00 2014-10-18 02:45:22.909 291 11277.23 42.05 57201.07 88888.00 2014-10-18 02:45:23.409 291 11277.26 42.09 57201.19 88888.00 2014-10-18 02:45:23.909 291 11277.22 42.13 57201.31 88888.00 2014-10-18 02:45:24.409 291 11277.18 42.16 57201.33 88888.00 2014-10-18 02:45:24.909 291 11277.16 42.16 57201.49 88888.00 2014-10-18 02:45:25.409 291 11277.15 42.15 57201.59 88888.00 2014-10-18 02:45:25.909 291 11277.11 42.18 57201.70 88888.00 2014-10-18 02:45:26.409 291 11277.04 42.25 57201.81 88888.00 2014-10-18 02:45:26.909 291 11277.03 42.31 57202.03 88888.00 2014-10-18 02:45:27.409 291 11277.01 42.34 57202.17 88888.00 2014-10-18 02:45:27.909 291 11276.96 42.31 57202.32 88888.00 2014-10-18 02:45:28.409 291 11276.94 42.33 57202.45 88888.00 2014-10-18 02:45:28.909 291 11276.94 42.39 57202.56 88888.00 2014-10-18 02:45:29.409 291 11276.88 42.42 57202.60 88888.00 2014-10-18 02:45:29.909 291 11276.84 42.44 57202.64 88888.00 2014-10-18 02:45:30.409 291 11276.83 42.47 57202.81 88888.00 2014-10-18 02:45:30.909 291 11276.80 42.53 57203.10 88888.00 2014-10-18 02:45:31.409 291 11276.75 42.57 57203.33 88888.00 2014-10-18 02:45:31.909 291 11276.75 42.57 57203.37 88888.00 2014-10-18 02:45:32.409 291 11276.74 42.59 57203.54 88888.00 2014-10-18 02:45:32.909 291 11276.67 42.64 57203.73 88888.00 2014-10-18 02:45:33.409 291 11276.61 42.67 57203.88 88888.00 2014-10-18 02:45:33.909 291 11276.60 42.70 57204.09 88888.00 2014-10-18 02:45:34.409 291 11276.66 42.78 57204.23 88888.00 2014-10-18 02:45:34.909 291 11276.55 42.81 57204.40 88888.00 2014-10-18 02:45:35.409 291 11276.48 42.85 57204.55 88888.00 2014-10-18 02:45:35.909 291 11276.41 42.84 57204.66 88888.00 2014-10-18 02:45:36.409 291 11276.40 42.88 57204.78 88888.00 2014-10-18 02:45:36.909 291 11276.35 42.95 57204.92 88888.00 2014-10-18 02:45:37.409 291 11276.28 42.97 57205.09 88888.00 2014-10-18 02:45:37.909 291 11276.27 43.00 57205.23 88888.00 2014-10-18 02:45:38.409 291 11276.26 43.06 57205.35 88888.00 2014-10-18 02:45:38.909 291 11276.21 43.14 57205.54 88888.00 2014-10-18 02:45:39.409 291 11276.11 43.19 57205.68 88888.00 2014-10-18 02:45:39.909 291 11276.12 43.20 57205.79 88888.00 2014-10-18 02:45:40.409 291 11276.10 43.27 57205.87 88888.00 2014-10-18 02:45:40.909 291 11276.05 43.32 57205.98 88888.00 2014-10-18 02:45:41.409 291 11276.01 43.34 57206.05 88888.00 2014-10-18 02:45:41.909 291 11275.99 43.42 57206.13 88888.00 2014-10-18 02:45:42.409 291 11276.00 43.45 57206.18 88888.00 2014-10-18 02:45:42.909 291 11276.01 43.47 57206.31 88888.00 2014-10-18 02:45:43.409 291 11276.00 43.56 57206.37 88888.00 2014-10-18 02:45:43.909 291 11275.97 43.55 57206.41 88888.00 2014-10-18 02:45:44.409 291 11275.94 43.55 57206.40 88888.00 2014-10-18 02:45:44.909 291 11275.96 43.60 57206.43 88888.00 2014-10-18 02:45:45.409 291 11275.92 43.68 57206.56 88888.00 2014-10-18 02:45:45.909 291 11275.91 43.74 57206.62 88888.00 2014-10-18 02:45:46.409 291 11275.89 43.72 57206.70 88888.00 2014-10-18 02:45:46.909 291 11275.85 43.74 57206.78 88888.00 2014-10-18 02:45:47.409 291 11275.78 43.77 57206.88 88888.00 2014-10-18 02:45:47.909 291 11275.77 43.82 57206.99 88888.00 2014-10-18 02:45:48.409 291 11275.73 43.87 57207.10 88888.00 2014-10-18 02:45:48.909 291 11275.71 43.92 57207.23 88888.00 2014-10-18 02:45:49.409 291 11275.65 43.94 57207.36 88888.00 2014-10-18 02:45:49.909 291 11275.58 43.97 57207.50 88888.00 2014-10-18 02:45:50.409 291 11275.59 44.01 57207.60 88888.00 2014-10-18 02:45:50.909 291 11275.55 44.00 57207.68 88888.00 2014-10-18 02:45:51.409 291 11275.45 44.03 57207.84 88888.00 2014-10-18 02:45:51.909 291 11275.42 44.09 57208.06 88888.00 2014-10-18 02:45:52.409 291 11275.35 44.14 57208.21 88888.00 2014-10-18 02:45:52.909 291 11275.31 44.17 57208.34 88888.00 2014-10-18 02:45:53.409 291 11275.24 44.21 57208.49 88888.00 2014-10-18 02:45:53.909 291 11275.22 44.21 57208.61 88888.00 2014-10-18 02:45:54.409 291 11275.16 44.22 57208.79 88888.00 2014-10-18 02:45:54.909 291 11275.09 44.28 57209.00 88888.00 2014-10-18 02:45:55.409 291 11275.08 44.34 57209.11 88888.00 2014-10-18 02:45:55.909 291 11275.09 44.37 57209.25 88888.00 2014-10-18 02:45:56.409 291 11275.09 44.41 57209.48 88888.00 2014-10-18 02:45:56.909 291 11275.06 44.44 57209.64 88888.00 2014-10-18 02:45:57.409 291 11274.94 44.48 57209.79 88888.00 2014-10-18 02:45:57.909 291 11274.90 44.50 57209.94 88888.00 2014-10-18 02:45:58.409 291 11274.90 44.54 57210.17 88888.00 2014-10-18 02:45:58.909 291 11274.83 44.60 57210.37 88888.00 2014-10-18 02:45:59.409 291 11274.75 44.63 57210.51 88888.00 2014-10-18 02:45:59.909 291 11274.71 44.68 57210.64 88888.00 2014-10-18 02:46:00.409 291 11274.65 44.74 57210.77 88888.00 2014-10-18 02:46:00.909 291 11274.58 44.77 57210.83 88888.00 2014-10-18 02:46:01.409 291 11274.53 44.75 57210.87 88888.00 2014-10-18 02:46:01.909 291 11274.45 44.82 57211.02 88888.00 2014-10-18 02:46:02.409 291 11274.42 44.89 57211.18 88888.00 2014-10-18 02:46:02.909 291 11274.40 44.91 57211.35 88888.00 2014-10-18 02:46:03.409 291 11274.40 44.90 57211.41 88888.00 2014-10-18 02:46:03.909 291 11274.32 44.95 57211.57 88888.00 2014-10-18 02:46:04.409 291 11274.27 44.95 57211.60 88888.00 2014-10-18 02:46:04.909 291 11274.24 44.97 57211.69 88888.00 2014-10-18 02:46:05.409 291 11274.21 45.01 57211.76 88888.00 2014-10-18 02:46:05.909 291 11274.19 45.02 57211.87 88888.00 2014-10-18 02:46:06.409 291 11274.13 45.03 57211.99 88888.00 2014-10-18 02:46:06.909 291 11274.07 45.03 57212.05 88888.00 2014-10-18 02:46:07.409 291 11274.03 45.03 57212.08 88888.00 2014-10-18 02:46:07.909 291 11273.97 45.05 57212.16 88888.00 2014-10-18 02:46:08.409 291 11273.95 45.10 57212.25 88888.00 2014-10-18 02:46:08.909 291 11273.91 45.12 57212.35 88888.00 2014-10-18 02:46:09.409 291 11273.93 45.11 57212.37 88888.00 2014-10-18 02:46:09.909 291 11273.91 45.16 57212.42 88888.00 2014-10-18 02:46:10.409 291 11273.88 45.21 57212.41 88888.00 2014-10-18 02:46:10.909 291 11273.86 45.25 57212.48 88888.00 2014-10-18 02:46:11.409 291 11273.83 45.23 57212.49 88888.00 2014-10-18 02:46:11.909 291 11273.83 45.24 57212.54 88888.00 2014-10-18 02:46:12.409 291 11273.76 45.22 57212.49 88888.00 2014-10-18 02:46:12.909 291 11273.74 45.23 57212.53 88888.00 2014-10-18 02:46:13.409 291 11273.68 45.25 57212.54 88888.00 2014-10-18 02:46:13.909 291 11273.58 45.26 57212.59 88888.00 2014-10-18 02:46:14.409 291 11273.57 45.26 57212.66 88888.00 2014-10-18 02:46:14.909 291 11273.55 45.28 57212.70 88888.00 2014-10-18 02:46:15.409 291 11273.51 45.25 57212.68 88888.00 2014-10-18 02:46:15.909 291 11273.50 45.19 57212.70 88888.00 2014-10-18 02:46:16.409 291 11273.46 45.23 57212.72 88888.00 2014-10-18 02:46:16.909 291 11273.42 45.26 57212.69 88888.00 2014-10-18 02:46:17.409 291 11273.39 45.31 57212.81 88888.00 2014-10-18 02:46:17.909 291 11273.36 45.30 57212.78 88888.00 2014-10-18 02:46:18.409 291 11273.35 45.30 57212.72 88888.00 2014-10-18 02:46:18.909 291 11273.33 45.35 57212.69 88888.00 2014-10-18 02:46:19.409 291 11273.26 45.37 57212.73 88888.00 2014-10-18 02:46:19.909 291 11273.25 45.37 57212.74 88888.00 2014-10-18 02:46:20.409 291 11273.26 45.35 57212.78 88888.00 2014-10-18 02:46:20.909 291 11273.20 45.39 57212.83 88888.00 2014-10-18 02:46:21.409 291 11273.13 45.40 57212.89 88888.00 2014-10-18 02:46:21.909 291 11273.11 45.42 57212.91 88888.00 2014-10-18 02:46:22.409 291 11273.05 45.40 57213.04 88888.00 2014-10-18 02:46:22.909 291 11272.99 45.44 57213.09 88888.00 2014-10-18 02:46:23.409 291 11272.94 45.44 57213.07 88888.00 2014-10-18 02:46:23.909 291 11272.92 45.43 57213.17 88888.00 2014-10-18 02:46:24.409 291 11272.85 45.42 57213.21 88888.00 2014-10-18 02:46:24.909 291 11272.79 45.39 57213.23 88888.00 2014-10-18 02:46:25.409 291 11272.77 45.37 57213.21 88888.00 2014-10-18 02:46:25.909 291 11272.70 45.42 57213.21 88888.00 2014-10-18 02:46:26.409 291 11272.64 45.44 57213.25 88888.00 2014-10-18 02:46:26.909 291 11272.61 45.44 57213.26 88888.00 2014-10-18 02:46:27.409 291 11272.57 45.43 57213.36 88888.00 2014-10-18 02:46:27.909 291 11272.50 45.44 57213.52 88888.00 2014-10-18 02:46:28.409 291 11272.44 45.40 57213.57 88888.00 2014-10-18 02:46:28.909 291 11272.43 45.36 57213.62 88888.00 2014-10-18 02:46:29.409 291 11272.36 45.35 57213.68 88888.00 2014-10-18 02:46:29.909 291 11272.33 45.36 57213.65 88888.00 2014-10-18 02:46:30.409 291 11272.28 45.40 57213.70 88888.00 2014-10-18 02:46:30.909 291 11272.24 45.42 57213.60 88888.00 2014-10-18 02:46:31.409 291 11272.19 45.40 57213.58 88888.00 2014-10-18 02:46:31.909 291 11272.17 45.36 57213.57 88888.00 2014-10-18 02:46:32.409 291 11272.14 45.35 57213.56 88888.00 2014-10-18 02:46:32.909 291 11272.09 45.35 57213.54 88888.00 2014-10-18 02:46:33.409 291 11272.09 45.36 57213.49 88888.00 2014-10-18 02:46:33.909 291 11272.05 45.33 57213.45 88888.00 2014-10-18 02:46:34.409 291 11272.07 45.35 57213.47 88888.00 2014-10-18 02:46:34.909 291 11272.00 45.36 57213.56 88888.00 2014-10-18 02:46:35.409 291 11271.93 45.35 57213.53 88888.00 2014-10-18 02:46:35.909 291 11271.93 45.30 57213.52 88888.00 2014-10-18 02:46:36.409 291 11271.90 45.26 57213.56 88888.00 2014-10-18 02:46:36.909 291 11271.86 45.29 57213.58 88888.00 2014-10-18 02:46:37.409 291 11271.83 45.28 57213.58 88888.00 2014-10-18 02:46:37.909 291 11271.79 45.26 57213.62 88888.00 2014-10-18 02:46:38.409 291 11271.70 45.25 57213.71 88888.00 2014-10-18 02:46:38.909 291 11271.62 45.25 57213.76 88888.00 2014-10-18 02:46:39.409 291 11271.63 45.25 57213.88 88888.00 2014-10-18 02:46:39.909 291 11271.64 45.24 57213.94 88888.00 2014-10-18 02:46:40.409 291 11271.57 45.28 57214.00 88888.00 2014-10-18 02:46:40.909 291 11271.49 45.28 57214.05 88888.00 2014-10-18 02:46:41.409 291 11271.46 45.25 57214.16 88888.00 2014-10-18 02:46:41.909 291 11271.45 45.26 57214.24 88888.00 2014-10-18 02:46:42.409 291 11271.41 45.26 57214.26 88888.00 2014-10-18 02:46:42.909 291 11271.38 45.30 57214.29 88888.00 2014-10-18 02:46:43.409 291 11271.39 45.29 57214.29 88888.00 2014-10-18 02:46:43.909 291 11271.32 45.30 57214.40 88888.00 2014-10-18 02:46:44.409 291 11271.27 45.35 57214.42 88888.00 2014-10-18 02:46:44.909 291 11271.27 45.32 57214.41 88888.00 2014-10-18 02:46:45.409 291 11271.20 45.29 57214.45 88888.00 2014-10-18 02:46:45.909 291 11271.13 45.31 57214.47 88888.00 2014-10-18 02:46:46.409 291 11271.13 45.29 57214.49 88888.00 2014-10-18 02:46:46.909 291 11271.12 45.26 57214.59 88888.00 2014-10-18 02:46:47.409 291 11271.08 45.29 57214.58 88888.00 2014-10-18 02:46:47.909 291 11271.03 45.29 57214.65 88888.00 2014-10-18 02:46:48.409 291 11271.04 45.28 57214.66 88888.00 2014-10-18 02:46:48.909 291 11271.03 45.28 57214.60 88888.00 2014-10-18 02:46:49.409 291 11270.99 45.25 57214.60 88888.00 2014-10-18 02:46:49.909 291 11270.94 45.26 57214.63 88888.00 2014-10-18 02:46:50.409 291 11270.93 45.26 57214.68 88888.00 2014-10-18 02:46:50.909 291 11270.91 45.23 57214.69 88888.00 2014-10-18 02:46:51.409 291 11270.86 45.23 57214.68 88888.00 2014-10-18 02:46:51.909 291 11270.80 45.22 57214.58 88888.00 2014-10-18 02:46:52.409 291 11270.82 45.13 57214.53 88888.00 2014-10-18 02:46:52.909 291 11270.79 45.12 57214.50 88888.00 2014-10-18 02:46:53.409 291 11270.83 45.12 57214.43 88888.00 2014-10-18 02:46:53.909 291 11270.80 45.10 57214.43 88888.00 2014-10-18 02:46:54.409 291 11270.80 45.16 57214.49 88888.00 2014-10-18 02:46:54.909 291 11270.82 45.16 57214.46 88888.00 2014-10-18 02:46:55.409 291 11270.84 45.13 57214.48 88888.00 2014-10-18 02:46:55.909 291 11270.79 45.10 57214.43 88888.00 2014-10-18 02:46:56.409 291 11270.79 45.05 57214.34 88888.00 2014-10-18 02:46:56.909 291 11270.85 45.08 57214.26 88888.00 2014-10-18 02:46:57.409 291 11270.84 45.08 57214.23 88888.00 2014-10-18 02:46:57.909 291 11270.82 45.05 57214.20 88888.00 2014-10-18 02:46:58.409 291 11270.79 45.04 57214.14 88888.00 2014-10-18 02:46:58.909 291 11270.77 45.03 57214.13 88888.00 2014-10-18 02:46:59.409 291 11270.77 45.02 57214.07 88888.00 2014-10-18 02:46:59.909 291 11270.73 45.01 57213.88 88888.00 2014-10-18 02:47:00.409 291 11270.77 44.98 57213.84 88888.00 2014-10-18 02:47:00.909 291 11270.78 45.01 57213.89 88888.00 2014-10-18 02:47:01.409 291 11270.79 45.02 57213.76 88888.00 2014-10-18 02:47:01.909 291 11270.78 45.01 57213.73 88888.00 2014-10-18 02:47:02.409 291 11270.76 44.99 57213.76 88888.00 2014-10-18 02:47:02.909 291 11270.73 45.01 57213.75 88888.00 2014-10-18 02:47:03.409 291 11270.75 45.01 57213.77 88888.00 2014-10-18 02:47:03.909 291 11270.75 45.02 57213.73 88888.00 2014-10-18 02:47:04.409 291 11270.75 44.98 57213.70 88888.00 2014-10-18 02:47:04.909 291 11270.73 44.98 57213.70 88888.00 2014-10-18 02:47:05.409 291 11270.76 44.91 57213.68 88888.00 2014-10-18 02:47:05.909 291 11270.76 44.92 57213.71 88888.00 2014-10-18 02:47:06.409 291 11270.69 44.96 57213.72 88888.00 2014-10-18 02:47:06.909 291 11270.69 44.97 57213.73 88888.00 2014-10-18 02:47:07.409 291 11270.65 45.03 57213.81 88888.00 2014-10-18 02:47:07.909 291 11270.64 45.01 57213.89 88888.00 2014-10-18 02:47:08.409 291 11270.62 44.96 57213.81 88888.00 2014-10-18 02:47:08.909 291 11270.59 44.96 57213.88 88888.00 2014-10-18 02:47:09.409 291 11270.62 44.95 57213.95 88888.00 2014-10-18 02:47:09.909 291 11270.63 44.97 57213.94 88888.00 2014-10-18 02:47:10.409 291 11270.56 45.02 57213.97 88888.00 2014-10-18 02:47:10.909 291 11270.55 44.98 57213.95 88888.00 2014-10-18 02:47:11.409 291 11270.55 44.94 57214.00 88888.00 2014-10-18 02:47:11.909 291 11270.55 44.97 57214.15 88888.00 2014-10-18 02:47:12.409 291 11270.52 44.98 57214.24 88888.00 2014-10-18 02:47:12.909 291 11270.48 44.97 57214.34 88888.00 2014-10-18 02:47:13.409 291 11270.45 45.03 57214.43 88888.00 2014-10-18 02:47:13.909 291 11270.40 45.03 57214.43 88888.00 2014-10-18 02:47:14.409 291 11270.40 45.02 57214.47 88888.00 2014-10-18 02:47:14.909 291 11270.37 45.01 57214.50 88888.00 2014-10-18 02:47:15.409 291 11270.34 44.97 57214.53 88888.00 2014-10-18 02:47:15.909 291 11270.31 44.98 57214.63 88888.00 2014-10-18 02:47:16.409 291 11270.25 45.02 57214.65 88888.00 2014-10-18 02:47:16.909 291 11270.23 45.03 57214.66 88888.00 2014-10-18 02:47:17.409 291 11270.21 45.02 57214.69 88888.00 2014-10-18 02:47:17.909 291 11270.16 45.02 57214.73 88888.00 2014-10-18 02:47:18.409 291 11270.13 45.01 57214.80 88888.00 2014-10-18 02:47:18.909 291 11270.11 45.02 57214.84 88888.00 2014-10-18 02:47:19.409 291 11270.09 45.04 57214.84 88888.00 2014-10-18 02:47:19.909 291 11270.06 45.09 57214.92 88888.00 2014-10-18 02:47:20.409 291 11270.03 45.06 57214.92 88888.00 2014-10-18 02:47:20.909 291 11270.02 45.08 57214.84 88888.00 2014-10-18 02:47:21.409 291 11269.94 45.06 57215.04 88888.00 2014-10-18 02:47:21.909 291 11269.90 45.09 57215.32 88888.00 2014-10-18 02:47:22.409 291 11269.85 45.11 57215.55 88888.00 2014-10-18 02:47:22.909 291 11269.81 45.12 57215.62 88888.00 2014-10-18 02:47:23.409 291 11269.74 45.13 57215.61 88888.00 2014-10-18 02:47:23.909 291 11269.68 45.12 57215.68 88888.00 2014-10-18 02:47:24.409 291 11269.68 45.08 57215.81 88888.00 2014-10-18 02:47:24.909 291 11269.62 45.10 57216.07 88888.00 2014-10-18 02:47:25.409 291 11269.55 45.11 57216.20 88888.00 2014-10-18 02:47:25.909 291 11269.50 45.11 57216.30 88888.00 2014-10-18 02:47:26.409 291 11269.45 45.12 57216.40 88888.00 2014-10-18 02:47:26.909 291 11269.44 45.12 57216.42 88888.00 2014-10-18 02:47:27.409 291 11269.40 45.15 57216.62 88888.00 2014-10-18 02:47:27.909 291 11269.39 45.17 57216.83 88888.00 2014-10-18 02:47:28.409 291 11269.36 45.18 57216.96 88888.00 2014-10-18 02:47:28.909 291 11269.31 45.23 57217.10 88888.00 2014-10-18 02:47:29.409 291 11269.27 45.23 57217.31 88888.00 2014-10-18 02:47:29.909 291 11269.24 45.22 57217.47 88888.00 2014-10-18 02:47:30.409 291 11269.24 45.26 57217.55 88888.00 2014-10-18 02:47:30.909 291 11269.22 45.29 57217.68 88888.00 2014-10-18 02:47:31.409 291 11269.11 45.30 57217.80 88888.00 2014-10-18 02:47:31.909 291 11269.06 45.28 57217.88 88888.00 2014-10-18 02:47:32.409 291 11269.06 45.25 57218.01 88888.00 2014-10-18 02:47:32.909 291 11269.03 45.29 57218.18 88888.00 2014-10-18 02:47:33.409 291 11268.99 45.35 57218.34 88888.00 2014-10-18 02:47:33.909 291 11268.95 45.36 57218.41 88888.00 2014-10-18 02:47:34.409 291 11268.93 45.35 57218.57 88888.00 2014-10-18 02:47:34.909 291 11268.95 45.35 57218.66 88888.00 2014-10-18 02:47:35.409 291 11268.88 45.37 57218.72 88888.00 2014-10-18 02:47:35.909 291 11268.82 45.43 57218.90 88888.00 2014-10-18 02:47:36.409 291 11268.83 45.43 57219.11 88888.00 2014-10-18 02:47:36.909 291 11268.82 45.43 57219.29 88888.00 2014-10-18 02:47:37.409 291 11268.75 45.44 57219.44 88888.00 2014-10-18 02:47:37.909 291 11268.69 45.44 57219.57 88888.00 2014-10-18 02:47:38.409 291 11268.63 45.51 57219.68 88888.00 2014-10-18 02:47:38.909 291 11268.58 45.52 57219.80 88888.00 2014-10-18 02:47:39.409 291 11268.57 45.51 57219.94 88888.00 2014-10-18 02:47:39.909 291 11268.53 45.52 57220.15 88888.00 2014-10-18 02:47:40.409 291 11268.46 45.52 57220.34 88888.00 2014-10-18 02:47:40.909 291 11268.37 45.53 57220.46 88888.00 2014-10-18 02:47:41.409 291 11268.30 45.55 57220.60 88888.00 2014-10-18 02:47:41.909 291 11268.29 45.57 57220.75 88888.00 2014-10-18 02:47:42.409 291 11268.25 45.58 57220.91 88888.00 2014-10-18 02:47:42.909 291 11268.16 45.62 57221.11 88888.00 2014-10-18 02:47:43.409 291 11268.12 45.59 57221.30 88888.00 2014-10-18 02:47:43.909 291 11268.06 45.65 57221.51 88888.00 2014-10-18 02:47:44.409 291 11268.01 45.69 57221.68 88888.00 2014-10-18 02:47:44.909 291 11267.97 45.71 57221.87 88888.00 2014-10-18 02:47:45.409 291 11267.92 45.69 57221.98 88888.00 2014-10-18 02:47:45.909 291 11267.86 45.71 57222.13 88888.00 2014-10-18 02:47:46.409 291 11267.78 45.74 57222.30 88888.00 2014-10-18 02:47:46.909 291 11267.73 45.72 57222.46 88888.00 2014-10-18 02:47:47.409 291 11267.70 45.72 57222.58 88888.00 2014-10-18 02:47:47.909 291 11267.70 45.73 57222.74 88888.00 2014-10-18 02:47:48.409 291 11267.65 45.72 57222.89 88888.00 2014-10-18 02:47:48.909 291 11267.59 45.79 57223.05 88888.00 2014-10-18 02:47:49.409 291 11267.58 45.84 57223.14 88888.00 2014-10-18 02:47:49.909 291 11267.52 45.84 57223.25 88888.00 2014-10-18 02:47:50.409 291 11267.49 45.85 57223.36 88888.00 2014-10-18 02:47:50.909 291 11267.46 45.81 57223.42 88888.00 2014-10-18 02:47:51.409 291 11267.45 45.84 57223.50 88888.00 2014-10-18 02:47:51.909 291 11267.37 45.87 57223.64 88888.00 2014-10-18 02:47:52.409 291 11267.30 45.85 57223.80 88888.00 2014-10-18 02:47:52.909 291 11267.24 45.86 57223.97 88888.00 2014-10-18 02:47:53.409 291 11267.22 45.85 57224.15 88888.00 2014-10-18 02:47:53.909 291 11267.21 45.86 57224.29 88888.00 2014-10-18 02:47:54.409 291 11267.16 45.86 57224.34 88888.00 2014-10-18 02:47:54.909 291 11267.10 45.81 57224.45 88888.00 2014-10-18 02:47:55.409 291 11267.04 45.77 57224.66 88888.00 2014-10-18 02:47:55.909 291 11266.97 45.76 57224.79 88888.00 2014-10-18 02:47:56.409 291 11266.88 45.77 57224.92 88888.00 2014-10-18 02:47:56.909 291 11266.84 45.84 57225.06 88888.00 2014-10-18 02:47:57.409 291 11266.82 45.85 57225.26 88888.00 2014-10-18 02:47:57.909 291 11266.75 45.84 57225.44 88888.00 2014-10-18 02:47:58.409 291 11266.69 45.85 57225.58 88888.00 2014-10-18 02:47:58.909 291 11266.60 45.86 57225.72 88888.00 2014-10-18 02:47:59.409 291 11266.54 45.86 57225.91 88888.00 2014-10-18 02:47:59.909 291 11266.54 45.86 57226.14 88888.00 2014-10-18 02:48:00.409 291 11266.51 45.86 57226.26 88888.00 2014-10-18 02:48:00.909 291 11266.45 45.84 57226.43 88888.00 2014-10-18 02:48:01.409 291 11266.39 45.81 57226.58 88888.00 2014-10-18 02:48:01.909 291 11266.31 45.83 57226.68 88888.00 2014-10-18 02:48:02.409 291 11266.27 45.83 57226.79 88888.00 2014-10-18 02:48:02.909 291 11266.24 45.83 57226.91 88888.00 2014-10-18 02:48:03.409 291 11266.20 45.84 57227.17 88888.00 2014-10-18 02:48:03.909 291 11266.13 45.86 57227.35 88888.00 2014-10-18 02:48:04.409 291 11266.00 45.81 57227.51 88888.00 2014-10-18 02:48:04.909 291 11265.98 45.80 57227.71 88888.00 2014-10-18 02:48:05.409 291 11265.98 45.80 57227.83 88888.00 2014-10-18 02:48:05.909 291 11265.87 45.72 57227.93 88888.00 2014-10-18 02:48:06.409 291 11265.83 45.71 57228.09 88888.00 2014-10-18 02:48:06.909 291 11265.82 45.72 57228.33 88888.00 2014-10-18 02:48:07.409 291 11265.73 45.72 57228.48 88888.00 2014-10-18 02:48:07.909 291 11265.69 45.74 57228.72 88888.00 2014-10-18 02:48:08.409 291 11265.63 45.76 57228.93 88888.00 2014-10-18 02:48:08.909 291 11265.61 45.73 57229.17 88888.00 2014-10-18 02:48:09.409 291 11265.57 45.74 57229.36 88888.00 2014-10-18 02:48:09.909 291 11265.51 45.77 57229.57 88888.00 2014-10-18 02:48:10.409 291 11265.44 45.76 57229.76 88888.00 2014-10-18 02:48:10.909 291 11265.40 45.70 57229.96 88888.00 2014-10-18 02:48:11.409 291 11265.34 45.69 57230.16 88888.00 2014-10-18 02:48:11.909 291 11265.27 45.69 57230.21 88888.00 2014-10-18 02:48:12.409 291 11265.22 45.65 57230.38 88888.00 2014-10-18 02:48:12.909 291 11265.21 45.67 57230.52 88888.00 2014-10-18 02:48:13.409 291 11265.08 45.71 57230.76 88888.00 2014-10-18 02:48:13.909 291 11264.99 45.70 57230.96 88888.00 2014-10-18 02:48:14.409 291 11264.93 45.69 57231.34 88888.00 2014-10-18 02:48:14.909 291 11264.88 45.66 57231.64 88888.00 2014-10-18 02:48:15.409 291 11264.80 45.65 57231.79 88888.00 2014-10-18 02:48:15.909 291 11264.73 45.65 57231.95 88888.00 2014-10-18 02:48:16.409 291 11264.71 45.63 57232.10 88888.00 2014-10-18 02:48:16.909 291 11264.64 45.57 57232.25 88888.00 2014-10-18 02:48:17.409 291 11264.58 45.57 57232.45 88888.00 2014-10-18 02:48:17.909 291 11264.52 45.57 57232.57 88888.00 2014-10-18 02:48:18.409 291 11264.45 45.58 57232.65 88888.00 2014-10-18 02:48:18.909 291 11264.34 45.55 57232.81 88888.00 2014-10-18 02:48:19.409 291 11264.33 45.56 57232.97 88888.00 2014-10-18 02:48:19.909 291 11264.32 45.57 57233.15 88888.00 2014-10-18 02:48:20.409 291 11264.25 45.56 57233.30 88888.00 2014-10-18 02:48:20.909 291 11264.20 45.56 57233.41 88888.00 2014-10-18 02:48:21.409 291 11264.22 45.53 57233.55 88888.00 2014-10-18 02:48:21.909 291 11264.18 45.53 57233.59 88888.00 2014-10-18 02:48:22.409 291 11264.15 45.53 57233.64 88888.00 2014-10-18 02:48:22.909 291 11264.11 45.52 57233.69 88888.00 2014-10-18 02:48:23.409 291 11264.08 45.46 57233.79 88888.00 2014-10-18 02:48:23.909 291 11264.06 45.46 57233.74 88888.00 2014-10-18 02:48:24.409 291 11264.05 45.44 57233.80 88888.00 2014-10-18 02:48:24.909 291 11263.99 45.44 57233.91 88888.00 2014-10-18 02:48:25.409 291 11263.96 45.43 57234.03 88888.00 2014-10-18 02:48:25.909 291 11263.95 45.44 57234.05 88888.00 2014-10-18 02:48:26.409 291 11263.92 45.45 57234.10 88888.00 2014-10-18 02:48:26.909 291 11263.91 45.47 57234.20 88888.00 2014-10-18 02:48:27.409 291 11263.89 45.50 57234.27 88888.00 2014-10-18 02:48:27.909 291 11263.90 45.44 57234.37 88888.00 2014-10-18 02:48:28.409 291 11263.85 45.43 57234.52 88888.00 2014-10-18 02:48:28.909 291 11263.84 45.39 57234.52 88888.00 2014-10-18 02:48:29.409 291 11263.84 45.38 57234.55 88888.00 2014-10-18 02:48:29.909 291 11263.84 45.39 57234.65 88888.00 2014-10-18 02:48:30.409 291 11263.82 45.40 57234.67 88888.00 2014-10-18 02:48:30.909 291 11263.80 45.40 57234.65 88888.00 2014-10-18 02:48:31.409 291 11263.78 45.40 57234.71 88888.00 2014-10-18 02:48:31.909 291 11263.77 45.37 57234.65 88888.00 2014-10-18 02:48:32.409 291 11263.78 45.32 57234.67 88888.00 2014-10-18 02:48:32.909 291 11263.80 45.33 57234.65 88888.00 2014-10-18 02:48:33.409 291 11263.76 45.36 57234.69 88888.00 2014-10-18 02:48:33.909 291 11263.78 45.32 57234.75 88888.00 2014-10-18 02:48:34.409 291 11263.77 45.28 57234.76 88888.00 2014-10-18 02:48:34.909 291 11263.78 45.28 57234.78 88888.00 2014-10-18 02:48:35.409 291 11263.77 45.30 57234.84 88888.00 2014-10-18 02:48:35.909 291 11263.84 45.32 57234.91 88888.00 2014-10-18 02:48:36.410 291 11263.83 45.29 57234.96 88888.00 2014-10-18 02:48:36.910 291 11263.81 45.28 57234.91 88888.00 2014-10-18 02:48:37.410 291 11263.85 45.33 57234.89 88888.00 2014-10-18 02:48:37.910 291 11263.84 45.35 57234.95 88888.00 2014-10-18 02:48:38.410 291 11263.88 45.38 57234.96 88888.00 2014-10-18 02:48:38.910 291 11263.91 45.32 57234.94 88888.00 2014-10-18 02:48:39.410 291 11263.89 45.32 57234.89 88888.00 2014-10-18 02:48:39.910 291 11263.87 45.28 57234.89 88888.00 2014-10-18 02:48:40.410 291 11263.90 45.26 57234.88 88888.00 2014-10-18 02:48:40.910 291 11263.94 45.30 57234.81 88888.00 2014-10-18 02:48:41.410 291 11263.91 45.26 57234.77 88888.00 2014-10-18 02:48:41.910 291 11263.92 45.28 57234.75 88888.00 2014-10-18 02:48:42.410 291 11263.95 45.29 57234.70 88888.00 2014-10-18 02:48:42.910 291 11263.99 45.26 57234.70 88888.00 2014-10-18 02:48:43.410 291 11263.99 45.26 57234.71 88888.00 2014-10-18 02:48:43.910 291 11264.01 45.28 57234.70 88888.00 2014-10-18 02:48:44.410 291 11264.02 45.29 57234.68 88888.00 2014-10-18 02:48:44.910 291 11264.05 45.25 57234.58 88888.00 2014-10-18 02:48:45.410 291 11264.13 45.22 57234.46 88888.00 2014-10-18 02:48:45.910 291 11264.12 45.24 57234.50 88888.00 2014-10-18 02:48:46.410 291 11264.19 45.18 57234.57 88888.00 2014-10-18 02:48:46.910 291 11264.22 45.19 57234.59 88888.00 2014-10-18 02:48:47.410 291 11264.16 45.23 57234.64 88888.00 2014-10-18 02:48:47.910 291 11264.22 45.24 57234.71 88888.00 2014-10-18 02:48:48.410 291 11264.20 45.25 57234.72 88888.00 2014-10-18 02:48:48.910 291 11264.22 45.23 57234.71 88888.00 2014-10-18 02:48:49.410 291 11264.27 45.24 57234.68 88888.00 2014-10-18 02:48:49.910 291 11264.32 45.23 57234.70 88888.00 2014-10-18 02:48:50.410 291 11264.34 45.25 57234.65 88888.00 2014-10-18 02:48:50.910 291 11264.33 45.23 57234.72 88888.00 2014-10-18 02:48:51.410 291 11264.27 45.23 57234.74 88888.00 2014-10-18 02:48:51.910 291 11264.32 45.23 57234.69 88888.00 2014-10-18 02:48:52.410 291 11264.36 45.22 57234.71 88888.00 2014-10-18 02:48:52.910 291 11264.39 45.17 57234.67 88888.00 2014-10-18 02:48:53.410 291 11264.34 45.16 57234.64 88888.00 2014-10-18 02:48:53.910 291 11264.37 45.13 57234.68 88888.00 2014-10-18 02:48:54.410 291 11264.40 45.12 57234.70 88888.00 2014-10-18 02:48:54.910 291 11264.40 45.12 57234.65 88888.00 2014-10-18 02:48:55.410 291 11264.38 45.15 57234.69 88888.00 2014-10-18 02:48:55.910 291 11264.40 45.15 57234.71 88888.00 2014-10-18 02:48:56.410 291 11264.48 45.15 57234.69 88888.00 2014-10-18 02:48:56.910 291 11264.48 45.10 57234.67 88888.00 2014-10-18 02:48:57.410 291 11264.44 45.09 57234.63 88888.00 2014-10-18 02:48:57.910 291 11264.41 45.10 57234.63 88888.00 2014-10-18 02:48:58.410 291 11264.48 45.04 57234.62 88888.00 2014-10-18 02:48:58.910 291 11264.50 45.09 57234.69 88888.00 2014-10-18 02:48:59.410 291 11264.48 45.10 57234.76 88888.00 2014-10-18 02:48:59.910 291 11264.52 45.06 57234.81 88888.00 2014-10-18 02:49:00.410 291 11264.58 45.03 57234.89 88888.00 2014-10-18 02:49:00.910 291 11264.61 45.05 57234.94 88888.00 2014-10-18 02:49:01.410 291 11264.58 45.06 57234.96 88888.00 2014-10-18 02:49:01.910 291 11264.55 44.99 57234.93 88888.00 2014-10-18 02:49:02.410 291 11264.53 44.97 57234.97 88888.00 2014-10-18 02:49:02.910 291 11264.61 45.01 57235.03 88888.00 2014-10-18 02:49:03.410 291 11264.62 44.96 57234.99 88888.00 2014-10-18 02:49:03.910 291 11264.67 44.96 57235.01 88888.00 2014-10-18 02:49:04.410 291 11264.67 44.94 57235.09 88888.00 2014-10-18 02:49:04.910 291 11264.69 44.94 57235.09 88888.00 2014-10-18 02:49:05.410 291 11264.73 44.90 57235.10 88888.00 2014-10-18 02:49:05.910 291 11264.75 44.88 57235.19 88888.00 2014-10-18 02:49:06.410 291 11264.80 44.87 57235.19 88888.00 2014-10-18 02:49:06.910 291 11264.82 44.87 57235.21 88888.00 2014-10-18 02:49:07.410 291 11264.80 44.88 57235.23 88888.00 2014-10-18 02:49:07.910 291 11264.80 44.90 57235.22 88888.00 2014-10-18 02:49:08.410 291 11264.87 44.88 57235.26 88888.00 2014-10-18 02:49:08.910 291 11264.89 44.84 57235.31 88888.00 2014-10-18 02:49:09.410 291 11264.94 44.84 57235.27 88888.00 2014-10-18 02:49:09.910 291 11264.98 44.83 57235.28 88888.00 2014-10-18 02:49:10.410 291 11265.02 44.78 57235.31 88888.00 2014-10-18 02:49:10.910 291 11265.02 44.75 57235.26 88888.00 2014-10-18 02:49:11.410 291 11265.05 44.70 57235.34 88888.00 2014-10-18 02:49:11.910 291 11265.07 44.68 57235.40 88888.00 2014-10-18 02:49:12.410 291 11265.07 44.64 57235.47 88888.00 2014-10-18 02:49:12.910 291 11265.13 44.63 57235.51 88888.00 2014-10-18 02:49:13.410 291 11265.21 44.61 57235.52 88888.00 2014-10-18 02:49:13.910 291 11265.20 44.58 57235.48 88888.00 2014-10-18 02:49:14.410 291 11265.20 44.57 57235.52 88888.00 2014-10-18 02:49:14.910 291 11265.22 44.58 57235.51 88888.00 2014-10-18 02:49:15.410 291 11265.27 44.56 57235.58 88888.00 2014-10-18 02:49:15.910 291 11265.31 44.51 57235.55 88888.00 2014-10-18 02:49:16.410 291 11265.35 44.50 57235.57 88888.00 2014-10-18 02:49:16.910 291 11265.41 44.50 57235.63 88888.00 2014-10-18 02:49:17.410 291 11265.44 44.50 57235.63 88888.00 2014-10-18 02:49:17.910 291 11265.47 44.48 57235.61 88888.00 2014-10-18 02:49:18.410 291 11265.52 44.47 57235.59 88888.00 2014-10-18 02:49:18.910 291 11265.54 44.50 57235.58 88888.00 2014-10-18 02:49:19.410 291 11265.57 44.47 57235.46 88888.00 2014-10-18 02:49:19.910 291 11265.69 44.40 57235.47 88888.00 2014-10-18 02:49:20.410 291 11265.71 44.40 57235.61 88888.00 2014-10-18 02:49:20.910 291 11265.69 44.42 57235.79 88888.00 2014-10-18 02:49:21.410 291 11265.72 44.42 57235.87 88888.00 2014-10-18 02:49:21.910 291 11265.73 44.40 57235.93 88888.00 2014-10-18 02:49:22.410 291 11265.73 44.40 57235.98 88888.00 2014-10-18 02:49:22.910 291 11265.72 44.37 57236.09 88888.00 2014-10-18 02:49:23.410 291 11265.75 44.37 57236.23 88888.00 2014-10-18 02:49:23.910 291 11265.82 44.35 57236.29 88888.00 2014-10-18 02:49:24.410 291 11265.85 44.36 57236.31 88888.00 2014-10-18 02:49:24.910 291 11265.85 44.34 57236.34 88888.00 2014-10-18 02:49:25.410 291 11265.78 44.35 57236.36 88888.00 2014-10-18 02:49:25.910 291 11265.82 44.31 57236.40 88888.00 2014-10-18 02:49:26.410 291 11265.97 44.31 57236.47 88888.00 2014-10-18 02:49:26.910 291 11266.03 44.38 57236.54 88888.00 2014-10-18 02:49:27.410 291 11266.04 44.37 57236.50 88888.00 2014-10-18 02:49:27.910 291 11266.01 44.34 57236.47 88888.00 2014-10-18 02:49:28.410 291 11266.10 44.27 57236.57 88888.00 2014-10-18 02:49:28.910 291 11266.15 44.29 57236.64 88888.00 2014-10-18 02:49:29.410 291 11266.15 44.30 57236.56 88888.00 2014-10-18 02:49:29.910 291 11266.19 44.31 57236.53 88888.00 2014-10-18 02:49:30.410 291 11266.21 44.35 57236.51 88888.00 2014-10-18 02:49:30.910 291 11266.27 44.33 57236.51 88888.00 2014-10-18 02:49:31.410 291 11266.28 44.34 57236.56 88888.00 2014-10-18 02:49:31.910 291 11266.31 44.34 57236.54 88888.00 2014-10-18 02:49:32.410 291 11266.32 44.31 57236.56 88888.00 2014-10-18 02:49:32.910 291 11266.38 44.30 57236.57 88888.00 2014-10-18 02:49:33.410 291 11266.38 44.29 57236.62 88888.00 2014-10-18 02:49:33.910 291 11266.40 44.24 57236.73 88888.00 2014-10-18 02:49:34.410 291 11266.45 44.23 57236.75 88888.00 2014-10-18 02:49:34.910 291 11266.46 44.23 57236.74 88888.00 2014-10-18 02:49:35.410 291 11266.46 44.24 57236.77 88888.00 2014-10-18 02:49:35.910 291 11266.49 44.23 57236.74 88888.00 2014-10-18 02:49:36.410 291 11266.53 44.22 57236.79 88888.00 2014-10-18 02:49:36.910 291 11266.62 44.21 57236.87 88888.00 2014-10-18 02:49:37.410 291 11266.62 44.22 57236.88 88888.00 2014-10-18 02:49:37.910 291 11266.63 44.22 57236.93 88888.00 2014-10-18 02:49:38.410 291 11266.66 44.20 57236.90 88888.00 2014-10-18 02:49:38.910 291 11266.69 44.19 57236.93 88888.00 2014-10-18 02:49:39.410 291 11266.68 44.13 57236.98 88888.00 2014-10-18 02:49:39.910 291 11266.70 44.10 57237.02 88888.00 2014-10-18 02:49:40.410 291 11266.73 44.09 57237.11 88888.00 2014-10-18 02:49:40.910 291 11266.74 44.06 57237.18 88888.00 2014-10-18 02:49:41.410 291 11266.79 44.06 57237.25 88888.00 2014-10-18 02:49:41.910 291 11266.81 44.07 57237.32 88888.00 2014-10-18 02:49:42.410 291 11266.82 44.07 57237.39 88888.00 2014-10-18 02:49:42.910 291 11266.84 44.04 57237.46 88888.00 2014-10-18 02:49:43.410 291 11266.86 44.00 57237.56 88888.00 2014-10-18 02:49:43.910 291 11266.87 43.99 57237.69 88888.00 2014-10-18 02:49:44.410 291 11266.89 43.97 57237.85 88888.00 2014-10-18 02:49:44.910 291 11266.91 44.01 57238.05 88888.00 2014-10-18 02:49:45.410 291 11266.90 43.99 57238.21 88888.00 2014-10-18 02:49:45.910 291 11266.90 43.94 57238.35 88888.00 2014-10-18 02:49:46.410 291 11266.93 43.96 57238.48 88888.00 2014-10-18 02:49:46.910 291 11266.89 43.94 57238.54 88888.00 2014-10-18 02:49:47.410 291 11266.91 43.97 57238.67 88888.00 2014-10-18 02:49:47.910 291 11266.94 43.95 57238.80 88888.00 2014-10-18 02:49:48.410 291 11266.90 43.90 57238.95 88888.00 2014-10-18 02:49:48.910 291 11266.88 43.88 57239.19 88888.00 2014-10-18 02:49:49.410 291 11266.90 43.83 57239.40 88888.00 2014-10-18 02:49:49.910 291 11266.90 43.81 57239.58 88888.00 2014-10-18 02:49:50.410 291 11266.93 43.82 57239.72 88888.00 2014-10-18 02:49:50.910 291 11266.95 43.82 57239.87 88888.00 2014-10-18 02:49:51.410 291 11266.93 43.80 57239.98 88888.00 2014-10-18 02:49:51.910 291 11266.94 43.75 57240.08 88888.00 2014-10-18 02:49:52.410 291 11266.95 43.74 57240.24 88888.00 2014-10-18 02:49:52.910 291 11266.94 43.75 57240.38 88888.00 2014-10-18 02:49:53.410 291 11266.96 43.75 57240.46 88888.00 2014-10-18 02:49:53.910 291 11266.97 43.76 57240.52 88888.00 2014-10-18 02:49:54.410 291 11267.02 43.77 57240.64 88888.00 2014-10-18 02:49:54.910 291 11267.05 43.75 57240.72 88888.00 2014-10-18 02:49:55.410 291 11267.00 43.73 57240.77 88888.00 2014-10-18 02:49:55.910 291 11267.03 43.69 57240.88 88888.00 2014-10-18 02:49:56.410 291 11267.08 43.70 57241.05 88888.00 2014-10-18 02:49:56.910 291 11267.07 43.73 57241.19 88888.00 2014-10-18 02:49:57.410 291 11267.03 43.72 57241.30 88888.00 2014-10-18 02:49:57.910 291 11267.03 43.75 57241.43 88888.00 2014-10-18 02:49:58.410 291 11267.04 43.76 57241.57 88888.00 2014-10-18 02:49:58.910 291 11267.03 43.75 57241.70 88888.00 2014-10-18 02:49:59.410 291 11267.03 43.73 57241.86 88888.00 2014-10-18 02:49:59.910 291 11267.05 43.70 57241.95 88888.00 2014-10-18 02:50:00.410 291 11267.05 43.73 57242.10 88888.00 2014-10-18 02:50:00.910 291 11267.08 43.75 57242.27 88888.00 2014-10-18 02:50:01.410 291 11267.10 43.75 57242.44 88888.00 2014-10-18 02:50:01.910 291 11267.08 43.79 57242.60 88888.00 2014-10-18 02:50:02.410 291 11267.04 43.81 57242.71 88888.00 2014-10-18 02:50:02.910 291 11267.08 43.82 57242.79 88888.00 2014-10-18 02:50:03.410 291 11267.12 43.80 57242.99 88888.00 2014-10-18 02:50:03.910 291 11267.12 43.79 57243.12 88888.00 2014-10-18 02:50:04.410 291 11267.12 43.81 57243.27 88888.00 2014-10-18 02:50:04.910 291 11267.10 43.83 57243.38 88888.00 2014-10-18 02:50:05.410 291 11267.15 43.85 57243.47 88888.00 2014-10-18 02:50:05.910 291 11267.18 43.88 57243.57 88888.00 2014-10-18 02:50:06.410 291 11267.23 43.87 57243.68 88888.00 2014-10-18 02:50:06.910 291 11267.23 43.87 57243.75 88888.00 2014-10-18 02:50:07.410 291 11267.28 43.92 57243.81 88888.00 2014-10-18 02:50:07.910 291 11267.35 43.94 57243.98 88888.00 2014-10-18 02:50:08.410 291 11267.35 43.94 57244.13 88888.00 2014-10-18 02:50:08.910 291 11267.38 43.93 57244.21 88888.00 2014-10-18 02:50:09.410 291 11267.44 43.94 57244.38 88888.00 2014-10-18 02:50:09.910 291 11267.47 43.97 57244.51 88888.00 2014-10-18 02:50:10.410 291 11267.54 44.02 57244.60 88888.00 2014-10-18 02:50:10.910 291 11267.58 44.03 57244.64 88888.00 2014-10-18 02:50:11.410 291 11267.63 44.03 57244.73 88888.00 2014-10-18 02:50:11.910 291 11267.64 44.07 57244.78 88888.00 2014-10-18 02:50:12.410 291 11267.65 44.09 57244.88 88888.00 2014-10-18 02:50:12.910 291 11267.67 44.10 57244.95 88888.00 2014-10-18 02:50:13.410 291 11267.74 44.13 57244.98 88888.00 2014-10-18 02:50:13.910 291 11267.76 44.19 57245.08 88888.00 2014-10-18 02:50:14.410 291 11267.79 44.20 57245.22 88888.00 2014-10-18 02:50:14.910 291 11267.83 44.22 57245.29 88888.00 2014-10-18 02:50:15.410 291 11267.79 44.26 57245.41 88888.00 2014-10-18 02:50:15.910 291 11267.86 44.29 57245.54 88888.00 2014-10-18 02:50:16.410 291 11267.90 44.34 57245.68 88888.00 2014-10-18 02:50:16.910 291 11267.92 44.34 57245.80 88888.00 2014-10-18 02:50:17.410 291 11267.97 44.41 57245.97 88888.00 2014-10-18 02:50:17.910 291 11267.99 44.41 57246.04 88888.00 2014-10-18 02:50:18.410 291 11268.05 44.42 57246.19 88888.00 2014-10-18 02:50:18.910 291 11268.07 44.41 57246.33 88888.00 2014-10-18 02:50:19.410 291 11268.11 44.42 57246.45 88888.00 2014-10-18 02:50:19.910 291 11268.13 44.45 57246.57 88888.00 2014-10-18 02:50:20.410 291 11268.19 44.47 57246.68 88888.00 2014-10-18 02:50:20.910 291 11268.22 44.50 57246.77 88888.00 2014-10-18 02:50:21.410 291 11268.23 44.54 57246.94 88888.00 2014-10-18 02:50:21.910 291 11268.25 44.57 57247.02 88888.00 2014-10-18 02:50:22.410 291 11268.27 44.55 57247.15 88888.00 2014-10-18 02:50:22.910 291 11268.28 44.61 57247.26 88888.00 2014-10-18 02:50:23.410 291 11268.30 44.63 57247.32 88888.00 2014-10-18 02:50:23.910 291 11268.34 44.65 57247.39 88888.00 2014-10-18 02:50:24.410 291 11268.35 44.75 57247.48 88888.00 2014-10-18 02:50:24.910 291 11268.42 44.78 57247.54 88888.00 2014-10-18 02:50:25.410 291 11268.43 44.74 57247.66 88888.00 2014-10-18 02:50:25.910 291 11268.44 44.77 57247.77 88888.00 2014-10-18 02:50:26.410 291 11268.53 44.81 57247.84 88888.00 2014-10-18 02:50:26.910 291 11268.55 44.85 57247.99 88888.00 2014-10-18 02:50:27.410 291 11268.60 44.87 57247.92 88888.00 2014-10-18 02:50:27.910 291 11268.64 44.87 57247.87 88888.00 2014-10-18 02:50:28.410 291 11268.65 44.88 57247.93 88888.00 2014-10-18 02:50:28.910 291 11268.75 44.90 57247.99 88888.00 2014-10-18 02:50:29.410 291 11268.84 44.90 57248.10 88888.00 2014-10-18 02:50:29.910 291 11268.86 44.92 57248.16 88888.00 2014-10-18 02:50:30.410 291 11268.88 44.98 57248.12 88888.00 2014-10-18 02:50:30.910 291 11268.91 45.01 57248.29 88888.00 2014-10-18 02:50:31.410 291 11268.95 45.04 57248.39 88888.00 2014-10-18 02:50:31.910 291 11268.99 45.05 57248.42 88888.00 2014-10-18 02:50:32.410 291 11269.03 45.12 57248.44 88888.00 2014-10-18 02:50:32.910 291 11269.08 45.09 57248.41 88888.00 2014-10-18 02:50:33.410 291 11269.11 45.10 57248.35 88888.00 2014-10-18 02:50:33.910 291 11269.16 45.16 57248.38 88888.00 2014-10-18 02:50:34.410 291 11269.18 45.19 57248.45 88888.00 2014-10-18 02:50:34.910 291 11269.27 45.17 57248.48 88888.00 2014-10-18 02:50:35.410 291 11269.27 45.16 57248.42 88888.00 2014-10-18 02:50:35.910 291 11269.25 45.17 57248.31 88888.00 2014-10-18 02:50:36.410 291 11269.34 45.19 57248.23 88888.00 2014-10-18 02:50:36.910 291 11269.38 45.22 57248.17 88888.00 2014-10-18 02:50:37.410 291 11269.40 45.22 57248.03 88888.00 2014-10-18 02:50:37.910 291 11269.51 45.25 57247.94 88888.00 2014-10-18 02:50:38.410 291 11269.55 45.22 57247.80 88888.00 2014-10-18 02:50:38.910 291 11269.62 45.19 57247.54 88888.00 2014-10-18 02:50:39.410 291 11269.64 45.21 57247.30 88888.00 2014-10-18 02:50:39.910 291 11269.68 45.23 57247.13 88888.00 2014-10-18 02:50:40.410 291 11269.73 45.24 57247.04 88888.00 2014-10-18 02:50:40.910 291 11269.80 45.24 57247.03 88888.00 2014-10-18 02:50:41.410 291 11269.82 45.22 57247.00 88888.00 2014-10-18 02:50:41.910 291 11269.88 45.17 57246.96 88888.00 2014-10-18 02:50:42.410 291 11269.95 45.18 57246.88 88888.00 2014-10-18 02:50:42.910 291 11269.99 45.18 57246.75 88888.00 2014-10-18 02:50:43.410 291 11269.99 45.22 57246.69 88888.00 2014-10-18 02:50:43.910 291 11270.04 45.22 57246.57 88888.00 2014-10-18 02:50:44.410 291 11270.08 45.17 57246.42 88888.00 2014-10-18 02:50:44.910 291 11270.11 45.17 57246.29 88888.00 2014-10-18 02:50:45.410 291 11270.13 45.19 57246.14 88888.00 2014-10-18 02:50:45.910 291 11270.16 45.12 57246.03 88888.00 2014-10-18 02:50:46.410 291 11270.23 45.13 57245.92 88888.00 2014-10-18 02:50:46.910 291 11270.23 45.15 57245.85 88888.00 2014-10-18 02:50:47.410 291 11270.25 45.13 57245.85 88888.00 2014-10-18 02:50:47.910 291 11270.29 45.21 57245.78 88888.00 2014-10-18 02:50:48.410 291 11270.30 45.25 57245.78 88888.00 2014-10-18 02:50:48.910 291 11270.34 45.25 57245.88 88888.00 2014-10-18 02:50:49.410 291 11270.34 45.26 57245.94 88888.00 2014-10-18 02:50:49.910 291 11270.38 45.25 57245.92 88888.00 2014-10-18 02:50:50.410 291 11270.41 45.28 57246.00 88888.00 2014-10-18 02:50:50.910 291 11270.41 45.31 57246.04 88888.00 2014-10-18 02:50:51.410 291 11270.41 45.35 57246.03 88888.00 2014-10-18 02:50:51.910 291 11270.41 45.32 57246.03 88888.00 2014-10-18 02:50:52.410 291 11270.42 45.36 57246.08 88888.00 2014-10-18 02:50:52.910 291 11270.48 45.38 57246.08 88888.00 2014-10-18 02:50:53.410 291 11270.49 45.44 57246.08 88888.00 2014-10-18 02:50:53.910 291 11270.51 45.46 57246.14 88888.00 2014-10-18 02:50:54.410 291 11270.51 45.50 57246.21 88888.00 2014-10-18 02:50:54.910 291 11270.52 45.53 57246.24 88888.00 2014-10-18 02:50:55.410 291 11270.50 45.45 57246.21 88888.00 2014-10-18 02:50:55.910 291 11270.52 45.45 57246.21 88888.00 2014-10-18 02:50:56.410 291 11270.58 45.50 57246.18 88888.00 2014-10-18 02:50:56.910 291 11270.65 45.57 57246.23 88888.00 2014-10-18 02:50:57.410 291 11270.64 45.62 57246.17 88888.00 2014-10-18 02:50:57.910 291 11270.68 45.67 57246.14 88888.00 2014-10-18 02:50:58.410 291 11270.71 45.72 57246.17 88888.00 2014-10-18 02:50:58.910 291 11270.75 45.74 57246.13 88888.00 2014-10-18 02:50:59.410 291 11270.78 45.78 57246.11 88888.00 2014-10-18 02:50:59.910 291 11270.82 45.79 57246.07 88888.00 2014-10-18 02:51:00.410 291 11270.83 45.79 57246.04 88888.00 2014-10-18 02:51:00.910 291 11270.83 45.80 57246.03 88888.00 2014-10-18 02:51:01.410 291 11270.90 45.85 57245.98 88888.00 2014-10-18 02:51:01.910 291 11270.96 45.79 57245.99 88888.00 2014-10-18 02:51:02.410 291 11271.00 45.81 57245.98 88888.00 2014-10-18 02:51:02.910 291 11271.05 45.87 57245.98 88888.00 2014-10-18 02:51:03.410 291 11271.04 45.91 57245.94 88888.00 2014-10-18 02:51:03.910 291 11271.07 45.91 57245.91 88888.00 2014-10-18 02:51:04.410 291 11271.13 45.92 57245.86 88888.00 2014-10-18 02:51:04.910 291 11271.14 45.93 57245.79 88888.00 2014-10-18 02:51:05.410 291 11271.15 45.94 57245.58 88888.00 2014-10-18 02:51:05.910 291 11271.19 45.98 57245.50 88888.00 2014-10-18 02:51:06.410 291 11271.26 45.99 57245.61 88888.00 2014-10-18 02:51:06.910 291 11271.28 46.05 57245.78 88888.00 2014-10-18 02:51:07.410 291 11271.32 46.10 57245.86 88888.00 2014-10-18 02:51:07.910 291 11271.36 46.10 57245.91 88888.00 2014-10-18 02:51:08.410 291 11271.39 46.10 57245.90 88888.00 2014-10-18 02:51:08.910 291 11271.40 46.10 57245.90 88888.00 2014-10-18 02:51:09.410 291 11271.42 46.10 57245.88 88888.00 2014-10-18 02:51:09.910 291 11271.45 46.12 57245.92 88888.00 2014-10-18 02:51:10.410 291 11271.52 46.14 57245.92 88888.00 2014-10-18 02:51:10.910 291 11271.55 46.17 57245.93 88888.00 2014-10-18 02:51:11.410 291 11271.50 46.19 57245.91 88888.00 2014-10-18 02:51:11.910 291 11271.59 46.20 57245.90 88888.00 2014-10-18 02:51:12.410 291 11271.68 46.21 57245.87 88888.00 2014-10-18 02:51:12.910 291 11271.70 46.24 57245.79 88888.00 2014-10-18 02:51:13.410 291 11271.77 46.27 57245.76 88888.00 2014-10-18 02:51:13.910 291 11271.79 46.33 57245.69 88888.00 2014-10-18 02:51:14.410 291 11271.81 46.34 57245.63 88888.00 2014-10-18 02:51:14.910 291 11271.84 46.34 57245.58 88888.00 2014-10-18 02:51:15.410 291 11271.89 46.37 57245.58 88888.00 2014-10-18 02:51:15.910 291 11271.97 46.34 57245.55 88888.00 2014-10-18 02:51:16.410 291 11272.08 46.35 57245.47 88888.00 2014-10-18 02:51:16.910 291 11272.16 46.38 57245.40 88888.00 2014-10-18 02:51:17.410 291 11272.22 46.42 57245.37 88888.00 2014-10-18 02:51:17.910 291 11272.32 46.45 57245.31 88888.00 2014-10-18 02:51:18.410 291 11272.38 46.46 57245.29 88888.00 2014-10-18 02:51:18.910 291 11272.38 46.51 57245.21 88888.00 2014-10-18 02:51:19.410 291 11272.44 46.54 57245.14 88888.00 2014-10-18 02:51:19.910 291 11272.51 46.57 57245.08 88888.00 2014-10-18 02:51:20.410 291 11272.61 46.52 57245.07 88888.00 2014-10-18 02:51:20.910 291 11272.71 46.58 57244.98 88888.00 2014-10-18 02:51:21.410 291 11272.75 46.65 57244.96 88888.00 2014-10-18 02:51:21.910 291 11272.80 46.68 57244.98 88888.00 2014-10-18 02:51:22.410 291 11272.84 46.74 57245.04 88888.00 2014-10-18 02:51:22.910 291 11272.85 46.75 57245.13 88888.00 2014-10-18 02:51:23.410 291 11272.88 46.76 57245.29 88888.00 2014-10-18 02:51:23.910 291 11272.95 46.80 57245.48 88888.00 2014-10-18 02:51:24.410 291 11272.95 46.83 57245.58 88888.00 2014-10-18 02:51:24.910 291 11272.93 46.85 57245.72 88888.00 2014-10-18 02:51:25.410 291 11272.96 46.88 57245.82 88888.00 2014-10-18 02:51:25.910 291 11273.05 46.93 57245.85 88888.00 2014-10-18 02:51:26.410 291 11273.08 46.99 57245.95 88888.00 2014-10-18 02:51:26.910 291 11273.08 46.99 57246.00 88888.00 2014-10-18 02:51:27.410 291 11273.11 47.05 57246.03 88888.00 2014-10-18 02:51:27.910 291 11273.13 47.07 57246.08 88888.00 2014-10-18 02:51:28.410 291 11273.16 47.09 57246.07 88888.00 2014-10-18 02:51:28.910 291 11273.21 47.13 57246.07 88888.00 2014-10-18 02:51:29.410 291 11273.26 47.15 57246.10 88888.00 2014-10-18 02:51:29.910 291 11273.36 47.19 57246.08 88888.00 2014-10-18 02:51:30.410 291 11273.41 47.17 57245.95 88888.00 2014-10-18 02:51:30.910 291 11273.48 47.23 57245.88 88888.00 2014-10-18 02:51:31.410 291 11273.50 47.29 57245.88 88888.00 2014-10-18 02:51:31.910 291 11273.55 47.30 57245.81 88888.00 2014-10-18 02:51:32.410 291 11273.61 47.33 57245.71 88888.00 2014-10-18 02:51:32.910 291 11273.70 47.33 57245.58 88888.00 2014-10-18 02:51:33.410 291 11273.79 47.30 57245.50 88888.00 2014-10-18 02:51:33.910 291 11273.89 47.34 57245.40 88888.00 2014-10-18 02:51:34.410 291 11273.93 47.41 57245.35 88888.00 2014-10-18 02:51:34.910 291 11274.00 47.42 57245.21 88888.00 2014-10-18 02:51:35.410 291 11274.10 47.44 57245.05 88888.00 2014-10-18 02:51:35.910 291 11274.19 47.49 57244.94 88888.00 2014-10-18 02:51:36.410 291 11274.25 47.50 57244.72 88888.00 2014-10-18 02:51:36.910 291 11274.39 47.50 57244.49 88888.00 2014-10-18 02:51:37.410 291 11274.46 47.50 57244.34 88888.00 2014-10-18 02:51:37.910 291 11274.48 47.49 57244.21 88888.00 2014-10-18 02:51:38.410 291 11274.57 47.54 57244.12 88888.00 2014-10-18 02:51:38.910 291 11274.62 47.55 57244.01 88888.00 2014-10-18 02:51:39.410 291 11274.69 47.54 57243.89 88888.00 2014-10-18 02:51:39.910 291 11274.73 47.58 57243.86 88888.00 2014-10-18 02:51:40.410 291 11274.79 47.62 57243.77 88888.00 2014-10-18 02:51:40.910 291 11274.82 47.63 57243.61 88888.00 2014-10-18 02:51:41.410 291 11274.89 47.62 57243.40 88888.00 2014-10-18 02:51:41.910 291 11274.94 47.63 57243.28 88888.00 2014-10-18 02:51:42.410 291 11275.00 47.71 57243.18 88888.00 2014-10-18 02:51:42.910 291 11275.10 47.76 57243.11 88888.00 2014-10-18 02:51:43.410 291 11275.16 47.73 57243.22 88888.00 2014-10-18 02:51:43.910 291 11275.20 47.74 57243.03 88888.00 2014-10-18 02:51:44.410 291 11275.28 47.74 57242.89 88888.00 2014-10-18 02:51:44.910 291 11275.35 47.75 57242.79 88888.00 2014-10-18 02:51:45.410 291 11275.41 47.74 57242.58 88888.00 2014-10-18 02:51:45.910 291 11275.46 47.78 57242.45 88888.00 2014-10-18 02:51:46.410 291 11275.59 47.80 57242.33 88888.00 2014-10-18 02:51:46.910 291 11275.65 47.81 57242.20 88888.00 2014-10-18 02:51:47.410 291 11275.72 47.85 57242.07 88888.00 2014-10-18 02:51:47.910 291 11275.79 47.91 57241.99 88888.00 2014-10-18 02:51:48.410 291 11275.87 47.87 57241.77 88888.00 2014-10-18 02:51:48.910 291 11275.96 47.88 57241.62 88888.00 2014-10-18 02:51:49.410 291 11275.98 47.91 57241.43 88888.00 2014-10-18 02:51:49.910 291 11276.07 47.98 57241.29 88888.00 2014-10-18 02:51:50.410 291 11276.15 48.01 57241.18 88888.00 2014-10-18 02:51:50.910 291 11276.20 48.04 57240.99 88888.00 2014-10-18 02:51:51.410 291 11276.28 48.05 57240.72 88888.00 2014-10-18 02:51:51.910 291 11276.36 48.03 57240.46 88888.00 2014-10-18 02:51:52.410 291 11276.42 48.02 57240.28 88888.00 2014-10-18 02:51:52.910 291 11276.43 48.07 57240.11 88888.00 2014-10-18 02:51:53.410 291 11276.49 48.08 57239.89 88888.00 2014-10-18 02:51:53.910 291 11276.57 48.09 57239.63 88888.00 2014-10-18 02:51:54.410 291 11276.60 48.07 57239.34 88888.00 2014-10-18 02:51:54.910 291 11276.67 48.11 57239.18 88888.00 2014-10-18 02:51:55.410 291 11276.74 48.11 57238.94 88888.00 2014-10-18 02:51:55.910 291 11276.80 48.10 57238.72 88888.00 2014-10-18 02:51:56.410 291 11276.89 48.12 57238.59 88888.00 2014-10-18 02:51:56.910 291 11276.94 48.16 57238.37 88888.00 2014-10-18 02:51:57.410 291 11276.98 48.16 57238.16 88888.00 2014-10-18 02:51:57.910 291 11277.03 48.18 57238.01 88888.00 2014-10-18 02:51:58.410 291 11277.10 48.21 57237.83 88888.00 2014-10-18 02:51:58.910 291 11277.22 48.24 57237.54 88888.00 2014-10-18 02:51:59.410 291 11277.28 48.24 57237.33 88888.00 2014-10-18 02:51:59.910 291 11277.32 48.26 57237.18 88888.00 2014-10-18 02:52:00.410 291 11277.43 48.31 57237.00 88888.00 2014-10-18 02:52:00.910 291 11277.50 48.36 57236.77 88888.00 2014-10-18 02:52:01.410 291 11277.56 48.34 57236.51 88888.00 2014-10-18 02:52:01.910 291 11277.63 48.32 57236.29 88888.00 2014-10-18 02:52:02.410 291 11277.72 48.35 57236.08 88888.00 2014-10-18 02:52:02.910 291 11277.79 48.35 57235.90 88888.00 2014-10-18 02:52:03.410 291 11277.93 48.34 57235.77 88888.00 2014-10-18 02:52:03.910 291 11277.94 48.37 57235.55 88888.00 2014-10-18 02:52:04.410 291 11277.96 48.44 57235.26 88888.00 2014-10-18 02:52:04.910 291 11278.06 48.48 57235.02 88888.00 2014-10-18 02:52:05.410 291 11278.15 48.45 57234.75 88888.00 2014-10-18 02:52:05.910 291 11278.24 48.43 57234.52 88888.00 2014-10-18 02:52:06.410 291 11278.35 48.45 57234.27 88888.00 2014-10-18 02:52:06.910 291 11278.48 48.49 57233.97 88888.00 2014-10-18 02:52:07.410 291 11278.56 48.53 57233.74 88888.00 2014-10-18 02:52:07.910 291 11278.57 48.56 57233.49 88888.00 2014-10-18 02:52:08.410 291 11278.69 48.53 57233.11 88888.00 2014-10-18 02:52:08.910 291 11278.79 48.55 57232.88 88888.00 2014-10-18 02:52:09.410 291 11278.86 48.59 57232.79 88888.00 2014-10-18 02:52:09.910 291 11278.91 48.60 57232.53 88888.00 2014-10-18 02:52:10.410 291 11278.97 48.59 57232.30 88888.00 2014-10-18 02:52:10.910 291 11279.07 48.59 57232.08 88888.00 2014-10-18 02:52:11.410 291 11279.13 48.64 57231.96 88888.00 2014-10-18 02:52:11.910 291 11279.21 48.65 57231.74 88888.00 2014-10-18 02:52:12.410 291 11279.25 48.69 57231.63 88888.00 2014-10-18 02:52:12.910 291 11279.27 48.69 57231.54 88888.00 2014-10-18 02:52:13.410 291 11279.34 48.69 57231.46 88888.00 2014-10-18 02:52:13.910 291 11279.42 48.75 57231.37 88888.00 2014-10-18 02:52:14.410 291 11279.49 48.79 57231.30 88888.00 2014-10-18 02:52:14.910 291 11279.53 48.82 57231.19 88888.00 2014-10-18 02:52:15.410 291 11279.55 48.79 57231.11 88888.00 2014-10-18 02:52:15.910 291 11279.60 48.78 57230.96 88888.00 2014-10-18 02:52:16.411 291 11279.67 48.80 57230.83 88888.00 2014-10-18 02:52:16.911 291 11279.72 48.80 57230.66 88888.00 2014-10-18 02:52:17.411 291 11279.76 48.82 57230.60 88888.00 2014-10-18 02:52:17.911 291 11279.83 48.87 57230.54 88888.00 2014-10-18 02:52:18.411 291 11279.88 48.94 57230.46 88888.00 2014-10-18 02:52:18.911 291 11279.93 49.04 57230.34 88888.00 2014-10-18 02:52:19.411 291 11280.02 49.03 57230.25 88888.00 2014-10-18 02:52:19.911 291 11280.07 49.04 57230.20 88888.00 2014-10-18 02:52:20.411 291 11280.09 49.11 57230.11 88888.00 2014-10-18 02:52:20.911 291 11280.16 49.16 57230.00 88888.00 2014-10-18 02:52:21.411 291 11280.17 49.12 57229.94 88888.00 2014-10-18 02:52:21.911 291 11280.17 49.10 57229.88 88888.00 2014-10-18 02:52:22.411 291 11280.24 49.13 57229.73 88888.00 2014-10-18 02:52:22.911 291 11280.35 49.19 57229.62 88888.00 2014-10-18 02:52:23.411 291 11280.42 49.21 57229.57 88888.00 2014-10-18 02:52:23.911 291 11280.42 49.24 57229.50 88888.00 2014-10-18 02:52:24.411 291 11280.45 49.32 57229.37 88888.00 2014-10-18 02:52:24.911 291 11280.46 49.34 57229.30 88888.00 2014-10-18 02:52:25.411 291 11280.52 49.43 57229.25 88888.00 2014-10-18 02:52:25.911 291 11280.59 49.45 57229.22 88888.00 2014-10-18 02:52:26.411 291 11280.67 49.50 57229.20 88888.00 2014-10-18 02:52:26.911 291 11280.74 49.57 57229.19 88888.00 2014-10-18 02:52:27.411 291 11280.78 49.62 57229.18 88888.00 2014-10-18 02:52:27.911 291 11280.81 49.64 57229.06 88888.00 2014-10-18 02:52:28.411 291 11280.85 49.60 57228.98 88888.00 2014-10-18 02:52:28.911 291 11280.91 49.65 57228.92 88888.00 2014-10-18 02:52:29.411 291 11280.95 49.65 57228.83 88888.00 2014-10-18 02:52:29.911 291 11281.00 49.65 57228.81 88888.00 2014-10-18 02:52:30.411 291 11281.02 49.70 57228.84 88888.00 2014-10-18 02:52:30.911 291 11281.07 49.77 57228.81 88888.00 2014-10-18 02:52:31.411 291 11281.09 49.81 57228.71 88888.00 2014-10-18 02:52:31.911 291 11281.11 49.84 57228.67 88888.00 2014-10-18 02:52:32.411 291 11281.14 49.88 57228.62 88888.00 2014-10-18 02:52:32.911 291 11281.19 49.92 57228.57 88888.00 2014-10-18 02:52:33.411 291 11281.20 49.93 57228.49 88888.00 2014-10-18 02:52:33.911 291 11281.22 49.95 57228.43 88888.00 2014-10-18 02:52:34.411 291 11281.29 50.05 57228.38 88888.00 2014-10-18 02:52:34.911 291 11281.36 50.09 57228.32 88888.00 2014-10-18 02:52:35.411 291 11281.40 50.13 57228.25 88888.00 2014-10-18 02:52:35.911 291 11281.45 50.16 57228.13 88888.00 2014-10-18 02:52:36.411 291 11281.52 50.21 57228.07 88888.00 2014-10-18 02:52:36.911 291 11281.53 50.21 57227.94 88888.00 2014-10-18 02:52:37.411 291 11281.57 50.22 57227.84 88888.00 2014-10-18 02:52:37.911 291 11281.67 50.28 57227.84 88888.00 2014-10-18 02:52:38.411 291 11281.64 50.34 57227.85 88888.00 2014-10-18 02:52:38.911 291 11281.68 50.39 57227.88 88888.00 2014-10-18 02:52:39.411 291 11281.71 50.45 57227.93 88888.00 2014-10-18 02:52:39.911 291 11281.73 50.43 57227.89 88888.00 2014-10-18 02:52:40.411 291 11281.67 50.49 57227.83 88888.00 2014-10-18 02:52:40.911 291 11281.70 50.50 57227.84 88888.00 2014-10-18 02:52:41.411 291 11281.74 50.54 57227.90 88888.00 2014-10-18 02:52:41.911 291 11281.71 50.63 57227.91 88888.00 2014-10-18 02:52:42.411 291 11281.77 50.66 57227.93 88888.00 2014-10-18 02:52:42.911 291 11281.77 50.66 57227.98 88888.00 2014-10-18 02:52:43.411 291 11281.82 50.68 57228.04 88888.00 2014-10-18 02:52:43.911 291 11281.85 50.73 57228.03 88888.00 2014-10-18 02:52:44.411 291 11281.87 50.76 57228.11 88888.00 2014-10-18 02:52:44.911 291 11281.90 50.80 57228.11 88888.00 2014-10-18 02:52:45.411 291 11281.98 50.83 57227.98 88888.00 2014-10-18 02:52:45.911 291 11282.03 50.83 57227.84 88888.00 2014-10-18 02:52:46.411 291 11282.05 50.87 57227.66 88888.00 2014-10-18 02:52:46.911 291 11282.11 50.90 57227.68 88888.00 2014-10-18 02:52:47.411 291 11282.11 50.90 57227.68 88888.00 2014-10-18 02:52:47.911 291 11282.13 50.91 57227.66 88888.00 2014-10-18 02:52:48.411 291 11282.15 50.93 57227.59 88888.00 2014-10-18 02:52:48.911 291 11282.19 50.95 57227.52 88888.00 2014-10-18 02:52:49.411 291 11282.24 50.94 57227.50 88888.00 2014-10-18 02:52:49.911 291 11282.24 50.97 57227.44 88888.00 2014-10-18 02:52:50.411 291 11282.24 50.97 57227.23 88888.00 2014-10-18 02:52:50.911 291 11282.29 50.98 57227.07 88888.00 2014-10-18 02:52:51.411 291 11282.32 50.98 57227.01 88888.00 2014-10-18 02:52:51.911 291 11282.39 51.02 57226.98 88888.00 2014-10-18 02:52:52.411 291 11282.43 51.04 57226.91 88888.00 2014-10-18 02:52:52.911 291 11282.44 51.02 57226.76 88888.00 2014-10-18 02:52:53.411 291 11282.45 51.02 57226.69 88888.00 2014-10-18 02:52:53.911 291 11282.52 51.04 57226.60 88888.00 2014-10-18 02:52:54.411 291 11282.55 51.07 57226.53 88888.00 2014-10-18 02:52:54.911 291 11282.57 51.10 57226.46 88888.00 2014-10-18 02:52:55.411 291 11282.59 51.13 57226.41 88888.00 2014-10-18 02:52:55.911 291 11282.65 51.15 57226.29 88888.00 2014-10-18 02:52:56.411 291 11282.73 51.18 57226.24 88888.00 2014-10-18 02:52:56.911 291 11282.73 51.17 57226.17 88888.00 2014-10-18 02:52:57.411 291 11282.72 51.23 57226.11 88888.00 2014-10-18 02:52:57.911 291 11282.74 51.24 57226.12 88888.00 2014-10-18 02:52:58.411 291 11282.82 51.30 57226.14 88888.00 2014-10-18 02:52:58.911 291 11282.86 51.29 57226.21 88888.00 2014-10-18 02:52:59.411 291 11282.87 51.31 57226.17 88888.00 2014-10-18 02:52:59.911 291 11282.89 51.31 57226.18 88888.00 2014-10-18 02:53:00.411 291 11282.92 51.36 57226.18 88888.00 2014-10-18 02:53:00.911 291 11282.95 51.38 57226.26 88888.00 2014-10-18 02:53:01.411 291 11282.99 51.41 57226.22 88888.00 2014-10-18 02:53:01.911 291 11283.02 51.44 57226.22 88888.00 2014-10-18 02:53:02.411 291 11283.09 51.44 57226.23 88888.00 2014-10-18 02:53:02.911 291 11283.14 51.44 57226.21 88888.00 2014-10-18 02:53:03.411 291 11283.15 51.44 57226.17 88888.00 2014-10-18 02:53:03.911 291 11283.16 51.48 57226.14 88888.00 2014-10-18 02:53:04.411 291 11283.17 51.50 57226.11 88888.00 2014-10-18 02:53:04.911 291 11283.22 51.54 57226.12 88888.00 2014-10-18 02:53:05.411 291 11283.22 51.54 57226.18 88888.00 2014-10-18 02:53:05.911 291 11283.28 51.55 57226.18 88888.00 2014-10-18 02:53:06.411 291 11283.30 51.57 57226.17 88888.00 2014-10-18 02:53:06.911 291 11283.29 51.59 57226.11 88888.00 2014-10-18 02:53:07.411 291 11283.29 51.59 57226.05 88888.00 2014-10-18 02:53:07.911 291 11283.36 51.61 57225.97 88888.00 2014-10-18 02:53:08.411 291 11283.38 51.63 57225.86 88888.00 2014-10-18 02:53:08.911 291 11283.42 51.66 57225.75 88888.00 2014-10-18 02:53:09.411 291 11283.43 51.66 57225.72 88888.00 2014-10-18 02:53:09.911 291 11283.45 51.66 57225.56 88888.00 2014-10-18 02:53:10.411 291 11283.50 51.71 57225.51 88888.00 2014-10-18 02:53:10.911 291 11283.58 51.78 57225.46 88888.00 2014-10-18 02:53:11.411 291 11283.63 51.78 57225.40 88888.00 2014-10-18 02:53:11.911 291 11283.62 51.79 57225.27 88888.00 2014-10-18 02:53:12.411 291 11283.65 51.82 57225.17 88888.00 2014-10-18 02:53:12.911 291 11283.75 51.83 57225.17 88888.00 2014-10-18 02:53:13.411 291 11283.79 51.85 57225.12 88888.00 2014-10-18 02:53:13.911 291 11283.84 51.88 57225.08 88888.00 2014-10-18 02:53:14.411 291 11283.86 51.90 57225.07 88888.00 2014-10-18 02:53:14.911 291 11283.90 51.91 57224.96 88888.00 2014-10-18 02:53:15.411 291 11283.89 51.92 57224.85 88888.00 2014-10-18 02:53:15.911 291 11283.93 51.96 57224.74 88888.00 2014-10-18 02:53:16.411 291 11284.00 51.98 57224.67 88888.00 2014-10-18 02:53:16.911 291 11284.04 52.00 57224.61 88888.00 2014-10-18 02:53:17.411 291 11284.07 52.00 57224.55 88888.00 2014-10-18 02:53:17.911 291 11284.09 52.00 57224.48 88888.00 2014-10-18 02:53:18.411 291 11284.06 52.03 57224.47 88888.00 2014-10-18 02:53:18.911 291 11284.09 52.03 57224.48 88888.00 2014-10-18 02:53:19.411 291 11284.11 52.05 57224.44 88888.00 2014-10-18 02:53:19.911 291 11284.16 52.06 57224.50 88888.00 2014-10-18 02:53:20.411 291 11284.16 52.09 57224.48 88888.00 2014-10-18 02:53:20.911 291 11284.17 52.09 57224.45 88888.00 2014-10-18 02:53:21.411 291 11284.19 52.13 57224.43 88888.00 2014-10-18 02:53:21.911 291 11284.24 52.12 57224.43 88888.00 2014-10-18 02:53:22.411 291 11284.23 52.11 57224.40 88888.00 2014-10-18 02:53:22.911 291 11284.17 52.12 57224.38 88888.00 2014-10-18 02:53:23.411 291 11284.21 52.17 57224.40 88888.00 2014-10-18 02:53:23.911 291 11284.23 52.20 57224.44 88888.00 2014-10-18 02:53:24.411 291 11284.26 52.22 57224.44 88888.00 2014-10-18 02:53:24.911 291 11284.26 52.20 57224.47 88888.00 2014-10-18 02:53:25.411 291 11284.30 52.20 57224.45 88888.00 2014-10-18 02:53:25.911 291 11284.33 52.22 57224.32 88888.00 2014-10-18 02:53:26.411 291 11284.30 52.25 57224.31 88888.00 2014-10-18 02:53:26.911 291 11284.27 52.27 57224.36 88888.00 2014-10-18 02:53:27.411 291 11284.31 52.25 57224.42 88888.00 2014-10-18 02:53:27.911 291 11284.32 52.24 57224.38 88888.00 2014-10-18 02:53:28.411 291 11284.31 52.24 57224.42 88888.00 2014-10-18 02:53:28.911 291 11284.32 52.25 57224.42 88888.00 2014-10-18 02:53:29.411 291 11284.31 52.30 57224.37 88888.00 2014-10-18 02:53:29.911 291 11284.30 52.32 57224.38 88888.00 2014-10-18 02:53:30.411 291 11284.32 52.34 57224.43 88888.00 2014-10-18 02:53:30.911 291 11284.33 52.37 57224.41 88888.00 2014-10-18 02:53:31.411 291 11284.39 52.40 57224.41 88888.00 2014-10-18 02:53:31.911 291 11284.39 52.39 57224.43 88888.00 2014-10-18 02:53:32.411 291 11284.35 52.38 57224.49 88888.00 2014-10-18 02:53:32.911 291 11284.38 52.42 57224.53 88888.00 2014-10-18 02:53:33.411 291 11284.39 52.43 57224.54 88888.00 2014-10-18 02:53:33.911 291 11284.38 52.46 57224.56 88888.00 2014-10-18 02:53:34.411 291 11284.42 52.51 57224.57 88888.00 2014-10-18 02:53:34.911 291 11284.47 52.52 57224.59 88888.00 2014-10-18 02:53:35.411 291 11284.52 52.54 57224.55 88888.00 2014-10-18 02:53:35.911 291 11284.46 52.54 57224.54 88888.00 2014-10-18 02:53:36.411 291 11284.45 52.59 57224.57 88888.00 2014-10-18 02:53:36.911 291 11284.49 52.58 57224.57 88888.00 2014-10-18 02:53:37.411 291 11284.51 52.64 57224.56 88888.00 2014-10-18 02:53:37.911 291 11284.55 52.65 57224.61 88888.00 2014-10-18 02:53:38.411 291 11284.54 52.64 57224.60 88888.00 2014-10-18 02:53:38.911 291 11284.54 52.68 57224.62 88888.00 2014-10-18 02:53:39.411 291 11284.54 52.73 57224.54 88888.00 2014-10-18 02:53:39.911 291 11284.51 52.74 57224.61 88888.00 2014-10-18 02:53:40.411 291 11284.54 52.75 57224.66 88888.00 2014-10-18 02:53:40.911 291 11284.58 52.80 57224.63 88888.00 2014-10-18 02:53:41.411 291 11284.59 52.83 57224.66 88888.00 2014-10-18 02:53:41.911 291 11284.62 52.83 57224.66 88888.00 2014-10-18 02:53:42.411 291 11284.65 52.84 57224.66 88888.00 2014-10-18 02:53:42.911 291 11284.67 52.86 57224.67 88888.00 2014-10-18 02:53:43.411 291 11284.65 52.91 57224.73 88888.00 2014-10-18 02:53:43.911 291 11284.66 52.93 57224.79 88888.00 2014-10-18 02:53:44.411 291 11284.70 52.94 57224.75 88888.00 2014-10-18 02:53:44.911 291 11284.72 52.99 57224.74 88888.00 2014-10-18 02:53:45.411 291 11284.76 53.04 57224.76 88888.00 2014-10-18 02:53:45.911 291 11284.77 53.08 57224.76 88888.00 2014-10-18 02:53:46.411 291 11284.79 53.08 57224.86 88888.00 2014-10-18 02:53:46.911 291 11284.75 53.11 57224.94 88888.00 2014-10-18 02:53:47.411 291 11284.77 53.17 57224.98 88888.00 2014-10-18 02:53:47.911 291 11284.80 53.24 57225.00 88888.00 2014-10-18 02:53:48.411 291 11284.79 53.26 57224.99 88888.00 2014-10-18 02:53:48.911 291 11284.82 53.27 57224.99 88888.00 2014-10-18 02:53:49.411 291 11284.87 53.28 57225.00 88888.00 2014-10-18 02:53:49.911 291 11284.87 53.32 57224.95 88888.00 2014-10-18 02:53:50.411 291 11284.93 53.36 57224.92 88888.00 2014-10-18 02:53:50.911 291 11284.96 53.40 57224.90 88888.00 2014-10-18 02:53:51.411 291 11285.00 53.46 57225.02 88888.00 2014-10-18 02:53:51.911 291 11284.96 53.45 57225.04 88888.00 2014-10-18 02:53:52.411 291 11285.01 53.45 57224.99 88888.00 2014-10-18 02:53:52.911 291 11285.07 53.49 57224.99 88888.00 2014-10-18 02:53:53.411 291 11285.08 53.52 57225.04 88888.00 2014-10-18 02:53:53.911 291 11285.08 53.58 57225.02 88888.00 2014-10-18 02:53:54.411 291 11285.09 53.65 57225.04 88888.00 2014-10-18 02:53:54.911 291 11285.11 53.69 57225.02 88888.00 2014-10-18 02:53:55.411 291 11285.17 53.69 57225.06 88888.00 2014-10-18 02:53:55.911 291 11285.18 53.70 57225.09 88888.00 2014-10-18 02:53:56.411 291 11285.22 53.79 57225.04 88888.00 2014-10-18 02:53:56.911 291 11285.32 53.83 57225.11 88888.00 2014-10-18 02:53:57.411 291 11285.30 53.89 57225.02 88888.00 2014-10-18 02:53:57.911 291 11285.33 53.95 57224.85 88888.00 2014-10-18 02:53:58.411 291 11285.37 53.96 57224.87 88888.00 2014-10-18 02:53:58.911 291 11285.35 53.99 57224.87 88888.00 2014-10-18 02:53:59.411 291 11285.35 54.00 57224.83 88888.00 2014-10-18 02:53:59.911 291 11285.35 54.01 57225.08 88888.00 2014-10-18 02:54:00.411 291 11285.37 54.03 57225.22 88888.00 2014-10-18 02:54:00.911 291 11285.37 54.11 57225.26 88888.00 2014-10-18 02:54:01.411 291 11285.37 54.14 57225.25 88888.00 2014-10-18 02:54:01.911 291 11285.37 54.14 57225.28 88888.00 2014-10-18 02:54:02.411 291 11285.37 54.21 57225.37 88888.00 2014-10-18 02:54:02.911 291 11285.36 54.26 57225.40 88888.00 2014-10-18 02:54:03.411 291 11285.38 54.29 57225.38 88888.00 2014-10-18 02:54:03.911 291 11285.40 54.37 57225.18 88888.00 2014-10-18 02:54:04.411 291 11285.36 54.40 57225.21 88888.00 2014-10-18 02:54:04.911 291 11285.32 54.41 57225.30 88888.00 2014-10-18 02:54:05.411 291 11285.35 54.44 57225.34 88888.00 2014-10-18 02:54:05.911 291 11285.36 54.50 57225.37 88888.00 2014-10-18 02:54:06.411 291 11285.33 54.54 57225.41 88888.00 2014-10-18 02:54:06.911 291 11285.32 54.57 57225.50 88888.00 2014-10-18 02:54:07.411 291 11285.36 54.61 57225.50 88888.00 2014-10-18 02:54:07.911 291 11285.33 54.58 57225.59 88888.00 2014-10-18 02:54:08.411 291 11285.31 54.63 57225.84 88888.00 2014-10-18 02:54:08.911 291 11285.35 54.68 57225.94 88888.00 2014-10-18 02:54:09.411 291 11285.29 54.71 57225.98 88888.00 2014-10-18 02:54:09.911 291 11285.29 54.69 57226.01 88888.00 2014-10-18 02:54:10.411 291 11285.36 54.72 57226.16 88888.00 2014-10-18 02:54:10.911 291 11285.33 54.75 57226.33 88888.00 2014-10-18 02:54:11.411 291 11285.28 54.78 57226.37 88888.00 2014-10-18 02:54:11.911 291 11285.24 54.84 57226.43 88888.00 2014-10-18 02:54:12.411 291 11285.25 54.88 57226.41 88888.00 2014-10-18 02:54:12.911 291 11285.29 54.90 57226.43 88888.00 2014-10-18 02:54:13.411 291 11285.24 54.91 57226.52 88888.00 2014-10-18 02:54:13.911 291 11285.25 54.98 57226.61 88888.00 2014-10-18 02:54:14.411 291 11285.23 55.01 57226.58 88888.00 2014-10-18 02:54:14.911 291 11285.25 55.03 57226.58 88888.00 2014-10-18 02:54:15.411 291 11285.26 55.08 57226.69 88888.00 2014-10-18 02:54:15.911 291 11285.24 55.08 57226.72 88888.00 2014-10-18 02:54:16.411 291 11285.22 55.12 57226.71 88888.00 2014-10-18 02:54:16.911 291 11285.23 55.18 57226.76 88888.00 2014-10-18 02:54:17.411 291 11285.29 55.24 57226.84 88888.00 2014-10-18 02:54:17.911 291 11285.28 55.24 57226.91 88888.00 2014-10-18 02:54:18.411 291 11285.30 55.25 57227.03 88888.00 2014-10-18 02:54:18.911 291 11285.28 55.26 57226.99 88888.00 2014-10-18 02:54:19.411 291 11285.31 55.29 57227.00 88888.00 2014-10-18 02:54:19.911 291 11285.24 55.35 57227.06 88888.00 2014-10-18 02:54:20.411 291 11285.22 55.37 57227.11 88888.00 2014-10-18 02:54:20.911 291 11285.28 55.38 57227.11 88888.00 2014-10-18 02:54:21.411 291 11285.32 55.44 57227.11 88888.00 2014-10-18 02:54:21.911 291 11285.30 55.44 57227.13 88888.00 2014-10-18 02:54:22.411 291 11285.33 55.44 57227.16 88888.00 2014-10-18 02:54:22.911 291 11285.36 55.53 57227.16 88888.00 2014-10-18 02:54:23.411 291 11285.35 55.56 57227.12 88888.00 2014-10-18 02:54:23.911 291 11285.36 55.59 57227.21 88888.00 2014-10-18 02:54:24.411 291 11285.36 55.64 57227.26 88888.00 2014-10-18 02:54:24.911 291 11285.37 55.67 57227.27 88888.00 2014-10-18 02:54:25.411 291 11285.39 55.69 57227.36 88888.00 2014-10-18 02:54:25.911 291 11285.40 55.70 57227.36 88888.00 2014-10-18 02:54:26.411 291 11285.45 55.74 57227.39 88888.00 2014-10-18 02:54:26.911 291 11285.49 55.74 57227.38 88888.00 2014-10-18 02:54:27.411 291 11285.48 55.78 57227.29 88888.00 2014-10-18 02:54:27.911 291 11285.48 55.80 57227.25 88888.00 2014-10-18 02:54:28.411 291 11285.49 55.84 57227.27 88888.00 2014-10-18 02:54:28.911 291 11285.52 55.87 57227.25 88888.00 2014-10-18 02:54:29.411 291 11285.52 55.93 57227.18 88888.00 2014-10-18 02:54:29.911 291 11285.57 55.96 57227.14 88888.00 2014-10-18 02:54:30.411 291 11285.59 55.98 57227.11 88888.00 2014-10-18 02:54:30.911 291 11285.58 56.00 57227.05 88888.00 2014-10-18 02:54:31.411 291 11285.59 56.04 57227.06 88888.00 2014-10-18 02:54:31.911 291 11285.64 56.06 57227.03 88888.00 2014-10-18 02:54:32.411 291 11285.65 56.04 57226.89 88888.00 2014-10-18 02:54:32.911 291 11285.63 56.01 57226.79 88888.00 2014-10-18 02:54:33.411 291 11285.69 56.05 57226.81 88888.00 2014-10-18 02:54:33.911 291 11285.72 56.12 57226.82 88888.00 2014-10-18 02:54:34.411 291 11285.69 56.14 57226.75 88888.00 2014-10-18 02:54:34.911 291 11285.70 56.14 57226.67 88888.00 2014-10-18 02:54:35.411 291 11285.71 56.18 57226.66 88888.00 2014-10-18 02:54:35.911 291 11285.73 56.20 57226.62 88888.00 2014-10-18 02:54:36.411 291 11285.79 56.24 57226.63 88888.00 2014-10-18 02:54:36.911 291 11285.81 56.26 57226.61 88888.00 2014-10-18 02:54:37.411 291 11285.80 56.25 57226.53 88888.00 2014-10-18 02:54:37.911 291 11285.79 56.24 57226.48 88888.00 2014-10-18 02:54:38.411 291 11285.78 56.26 57226.39 88888.00 2014-10-18 02:54:38.911 291 11285.80 56.31 57226.46 88888.00 2014-10-18 02:54:39.411 291 11285.81 56.38 57226.41 88888.00 2014-10-18 02:54:39.911 291 11285.81 56.33 57226.27 88888.00 2014-10-18 02:54:40.411 291 11285.84 56.32 57226.20 88888.00 2014-10-18 02:54:40.911 291 11285.85 56.37 57226.04 88888.00 2014-10-18 02:54:41.411 291 11285.90 56.37 57225.95 88888.00 2014-10-18 02:54:41.911 291 11285.98 56.39 57225.86 88888.00 2014-10-18 02:54:42.411 291 11285.93 56.46 57225.75 88888.00 2014-10-18 02:54:42.911 291 11285.95 56.52 57225.69 88888.00 2014-10-18 02:54:43.411 291 11285.95 56.55 57225.63 88888.00 2014-10-18 02:54:43.911 291 11285.95 56.55 57225.60 88888.00 2014-10-18 02:54:44.411 291 11286.00 56.58 57225.66 88888.00 2014-10-18 02:54:44.911 291 11286.00 56.62 57225.58 88888.00 2014-10-18 02:54:45.411 291 11286.06 56.65 57225.50 88888.00 2014-10-18 02:54:45.911 291 11286.05 56.69 57225.45 88888.00 2014-10-18 02:54:46.411 291 11286.06 56.73 57225.37 88888.00 2014-10-18 02:54:46.911 291 11286.06 56.75 57225.27 88888.00 2014-10-18 02:54:47.411 291 11286.04 56.75 57225.26 88888.00 2014-10-18 02:54:47.911 291 11286.06 56.80 57225.20 88888.00 2014-10-18 02:54:48.411 291 11286.08 56.81 57225.15 88888.00 2014-10-18 02:54:48.911 291 11286.14 56.83 57225.12 88888.00 2014-10-18 02:54:49.411 291 11286.19 56.82 57225.11 88888.00 2014-10-18 02:54:49.911 291 11286.20 56.81 57225.09 88888.00 2014-10-18 02:54:50.411 291 11286.15 56.78 57225.14 88888.00 2014-10-18 02:54:50.911 291 11286.15 56.81 57225.20 88888.00 2014-10-18 02:54:51.411 291 11286.14 56.91 57225.14 88888.00 2014-10-18 02:54:51.911 291 11286.13 56.89 57225.15 88888.00 2014-10-18 02:54:52.411 291 11286.18 56.88 57225.15 88888.00 2014-10-18 02:54:52.911 291 11286.16 56.92 57225.18 88888.00 2014-10-18 02:54:53.411 291 11286.18 56.94 57225.12 88888.00 2014-10-18 02:54:53.911 291 11286.21 56.94 57225.05 88888.00 2014-10-18 02:54:54.411 291 11286.20 56.98 57224.96 88888.00 2014-10-18 02:54:54.911 291 11286.22 57.00 57224.95 88888.00 2014-10-18 02:54:55.411 291 11286.22 57.03 57224.89 88888.00 2014-10-18 02:54:55.911 291 11286.26 57.06 57224.88 88888.00 2014-10-18 02:54:56.411 291 11286.21 57.07 57224.80 88888.00 2014-10-18 02:54:56.911 291 11286.27 57.06 57224.74 88888.00 2014-10-18 02:54:57.411 291 11286.29 57.08 57224.68 88888.00 2014-10-18 02:54:57.911 291 11286.23 57.14 57224.55 88888.00 2014-10-18 02:54:58.411 291 11286.28 57.16 57224.51 88888.00 2014-10-18 02:54:58.911 291 11286.28 57.21 57224.45 88888.00 2014-10-18 02:54:59.411 291 11286.33 57.21 57224.37 88888.00 2014-10-18 02:54:59.911 291 11286.36 57.23 57224.36 88888.00 2014-10-18 02:55:00.411 291 11286.47 57.26 57224.35 88888.00 2014-10-18 02:55:00.911 291 11286.51 57.28 57224.31 88888.00 2014-10-18 02:55:01.411 291 11286.53 57.32 57224.27 88888.00 2014-10-18 02:55:01.911 291 11286.48 57.34 57224.21 88888.00 2014-10-18 02:55:02.411 291 11286.47 57.35 57224.13 88888.00 2014-10-18 02:55:02.911 291 11286.50 57.42 57223.97 88888.00 2014-10-18 02:55:03.411 291 11286.53 57.44 57223.86 88888.00 2014-10-18 02:55:03.911 291 11286.53 57.44 57223.78 88888.00 2014-10-18 02:55:04.411 291 11286.53 57.46 57223.77 88888.00 2014-10-18 02:55:04.911 291 11286.56 57.49 57223.79 88888.00 2014-10-18 02:55:05.411 291 11286.60 57.55 57223.74 88888.00 2014-10-18 02:55:05.911 291 11286.65 57.55 57223.70 88888.00 2014-10-18 02:55:06.411 291 11286.69 57.60 57223.65 88888.00 2014-10-18 02:55:06.911 291 11286.64 57.62 57223.63 88888.00 2014-10-18 02:55:07.411 291 11286.63 57.63 57223.65 88888.00 2014-10-18 02:55:07.911 291 11286.64 57.68 57223.71 88888.00 2014-10-18 02:55:08.411 291 11286.65 57.74 57223.85 88888.00 2014-10-18 02:55:08.911 291 11286.69 57.77 57223.84 88888.00 2014-10-18 02:55:09.411 291 11286.71 57.83 57223.76 88888.00 2014-10-18 02:55:09.911 291 11286.72 57.85 57223.70 88888.00 2014-10-18 02:55:10.411 291 11286.75 57.92 57223.70 88888.00 2014-10-18 02:55:10.911 291 11286.76 57.97 57223.61 88888.00 2014-10-18 02:55:11.411 291 11286.75 58.03 57223.60 88888.00 2014-10-18 02:55:11.911 291 11286.76 58.07 57223.57 88888.00 2014-10-18 02:55:12.411 291 11286.80 58.08 57223.61 88888.00 2014-10-18 02:55:12.911 291 11286.84 58.11 57223.64 88888.00 2014-10-18 02:55:13.411 291 11286.81 58.17 57223.59 88888.00 2014-10-18 02:55:13.911 291 11286.81 58.21 57223.64 88888.00 2014-10-18 02:55:14.411 291 11286.87 58.26 57223.66 88888.00 2014-10-18 02:55:14.911 291 11286.89 58.34 57223.61 88888.00 2014-10-18 02:55:15.411 291 11286.89 58.36 57223.58 88888.00 2014-10-18 02:55:15.911 291 11286.90 58.41 57223.55 88888.00 2014-10-18 02:55:16.411 291 11286.92 58.46 57223.63 88888.00 2014-10-18 02:55:16.911 291 11286.92 58.48 57223.59 88888.00 2014-10-18 02:55:17.411 291 11286.98 58.49 57223.54 88888.00 2014-10-18 02:55:17.911 291 11286.99 58.55 57223.65 88888.00 2014-10-18 02:55:18.411 291 11286.97 58.59 57223.64 88888.00 2014-10-18 02:55:18.911 291 11286.97 58.66 57223.59 88888.00 2014-10-18 02:55:19.411 291 11286.99 58.73 57223.60 88888.00 2014-10-18 02:55:19.911 291 11287.02 58.76 57223.65 88888.00 2014-10-18 02:55:20.411 291 11287.06 58.75 57223.65 88888.00 2014-10-18 02:55:20.911 291 11287.06 58.77 57223.60 88888.00 2014-10-18 02:55:21.411 291 11287.09 58.82 57223.61 88888.00 2014-10-18 02:55:21.911 291 11287.08 58.85 57223.61 88888.00 2014-10-18 02:55:22.411 291 11287.11 58.84 57223.57 88888.00 2014-10-18 02:55:22.911 291 11287.12 58.87 57223.58 88888.00 2014-10-18 02:55:23.411 291 11287.13 58.89 57223.55 88888.00 2014-10-18 02:55:23.911 291 11287.12 58.98 57223.55 88888.00 2014-10-18 02:55:24.411 291 11287.11 58.99 57223.59 88888.00 2014-10-18 02:55:24.911 291 11287.12 59.02 57223.60 88888.00 2014-10-18 02:55:25.411 291 11287.16 59.07 57223.52 88888.00 2014-10-18 02:55:25.911 291 11287.15 59.10 57223.48 88888.00 2014-10-18 02:55:26.411 291 11287.13 59.13 57223.48 88888.00 2014-10-18 02:55:26.911 291 11287.05 59.23 57223.58 88888.00 2014-10-18 02:55:27.411 291 11287.08 59.28 57223.66 88888.00 2014-10-18 02:55:27.911 291 11287.13 59.32 57223.67 88888.00 2014-10-18 02:55:28.411 291 11287.17 59.36 57223.66 88888.00 2014-10-18 02:55:28.911 291 11287.20 59.41 57223.65 88888.00 2014-10-18 02:55:29.411 291 11287.16 59.48 57223.68 88888.00 2014-10-18 02:55:29.911 291 11287.16 59.50 57223.73 88888.00 2014-10-18 02:55:30.411 291 11287.20 59.54 57223.77 88888.00 2014-10-18 02:55:30.911 291 11287.23 59.59 57223.74 88888.00 2014-10-18 02:55:31.411 291 11287.22 59.64 57223.80 88888.00 2014-10-18 02:55:31.911 291 11287.22 59.61 57223.83 88888.00 2014-10-18 02:55:32.411 291 11287.22 59.70 57223.82 88888.00 2014-10-18 02:55:32.911 291 11287.20 59.75 57223.85 88888.00 2014-10-18 02:55:33.411 291 11287.24 59.81 57223.90 88888.00 2014-10-18 02:55:33.911 291 11287.27 59.85 57223.90 88888.00 2014-10-18 02:55:34.411 291 11287.27 59.92 57223.98 88888.00 2014-10-18 02:55:34.911 291 11287.31 59.92 57223.97 88888.00 2014-10-18 02:55:35.411 291 11287.33 59.98 57224.00 88888.00 2014-10-18 02:55:35.911 291 11287.33 60.01 57224.04 88888.00 2014-10-18 02:55:36.411 291 11287.31 60.05 57224.13 88888.00 2014-10-18 02:55:36.911 291 11287.30 60.07 57224.25 88888.00 2014-10-18 02:55:37.411 291 11287.27 60.07 57224.34 88888.00 2014-10-18 02:55:37.911 291 11287.34 60.14 57224.44 88888.00 2014-10-18 02:55:38.411 291 11287.36 60.22 57224.49 88888.00 2014-10-18 02:55:38.911 291 11287.34 60.25 57224.48 88888.00 2014-10-18 02:55:39.411 291 11287.37 60.27 57224.50 88888.00 2014-10-18 02:55:39.911 291 11287.40 60.32 57224.62 88888.00 2014-10-18 02:55:40.411 291 11287.40 60.34 57224.69 88888.00 2014-10-18 02:55:40.911 291 11287.38 60.36 57224.73 88888.00 2014-10-18 02:55:41.411 291 11287.38 60.41 57224.64 88888.00 2014-10-18 02:55:41.911 291 11287.39 60.48 57224.55 88888.00 2014-10-18 02:55:42.411 291 11287.40 60.50 57224.69 88888.00 2014-10-18 02:55:42.911 291 11287.40 60.55 57224.87 88888.00 2014-10-18 02:55:43.411 291 11287.37 60.60 57224.96 88888.00 2014-10-18 02:55:43.911 291 11287.36 60.62 57224.95 88888.00 2014-10-18 02:55:44.411 291 11287.36 60.60 57224.99 88888.00 2014-10-18 02:55:44.911 291 11287.38 60.57 57224.95 88888.00 2014-10-18 02:55:45.411 291 11287.38 60.61 57225.00 88888.00 2014-10-18 02:55:45.911 291 11287.33 60.66 57224.95 88888.00 2014-10-18 02:55:46.411 291 11287.33 60.67 57224.93 88888.00 2014-10-18 02:55:46.911 291 11287.33 60.70 57224.92 88888.00 2014-10-18 02:55:47.411 291 11287.38 60.76 57224.99 88888.00 2014-10-18 02:55:47.911 291 11287.36 60.75 57224.99 88888.00 2014-10-18 02:55:48.411 291 11287.32 60.76 57224.90 88888.00 2014-10-18 02:55:48.911 291 11287.38 60.83 57224.82 88888.00 2014-10-18 02:55:49.411 291 11287.46 60.86 57224.76 88888.00 2014-10-18 02:55:49.911 291 11287.50 60.90 57224.70 88888.00 2014-10-18 02:55:50.411 291 11287.48 60.94 57224.68 88888.00 2014-10-18 02:55:50.911 291 11287.48 60.97 57224.63 88888.00 2014-10-18 02:55:51.412 291 11287.52 61.01 57224.60 88888.00 2014-10-18 02:55:51.912 291 11287.51 61.02 57224.63 88888.00 2014-10-18 02:55:52.412 291 11287.50 61.03 57224.66 88888.00 2014-10-18 02:55:52.912 291 11287.51 61.03 57224.60 88888.00 2014-10-18 02:55:53.412 291 11287.53 61.01 57224.54 88888.00 2014-10-18 02:55:53.912 291 11287.57 61.06 57224.56 88888.00 2014-10-18 02:55:54.412 291 11287.58 61.09 57224.57 88888.00 2014-10-18 02:55:54.912 291 11287.64 61.11 57224.59 88888.00 2014-10-18 02:55:55.412 291 11287.66 61.15 57224.59 88888.00 2014-10-18 02:55:55.912 291 11287.66 61.20 57224.57 88888.00 2014-10-18 02:55:56.412 291 11287.67 61.21 57224.63 88888.00 2014-10-18 02:55:56.912 291 11287.72 61.22 57224.66 88888.00 2014-10-18 02:55:57.412 291 11287.75 61.23 57224.63 88888.00 2014-10-18 02:55:57.912 291 11287.74 61.25 57224.70 88888.00 2014-10-18 02:55:58.412 291 11287.74 61.34 57224.72 88888.00 2014-10-18 02:55:58.912 291 11287.73 61.41 57224.72 88888.00 2014-10-18 02:55:59.412 291 11287.76 61.43 57224.70 88888.00 2014-10-18 02:55:59.912 291 11287.81 61.43 57224.72 88888.00 2014-10-18 02:56:00.412 291 11287.82 61.43 57224.73 88888.00 2014-10-18 02:56:00.912 291 11287.81 61.41 57224.66 88888.00 2014-10-18 02:56:01.412 291 11287.81 61.42 57224.61 88888.00 2014-10-18 02:56:01.912 291 11287.83 61.48 57224.61 88888.00 2014-10-18 02:56:02.412 291 11287.90 61.44 57224.66 88888.00 2014-10-18 02:56:02.912 291 11287.93 61.48 57224.68 88888.00 2014-10-18 02:56:03.412 291 11287.95 61.52 57224.66 88888.00 2014-10-18 02:56:03.912 291 11287.93 61.56 57224.63 88888.00 2014-10-18 02:56:04.412 291 11287.95 61.58 57224.66 88888.00 2014-10-18 02:56:04.912 291 11287.96 61.62 57224.63 88888.00 2014-10-18 02:56:05.412 291 11288.03 61.64 57224.70 88888.00 2014-10-18 02:56:05.912 291 11288.06 61.62 57224.69 88888.00 2014-10-18 02:56:06.412 291 11288.09 61.64 57224.61 88888.00 2014-10-18 02:56:06.912 291 11288.07 61.66 57224.68 88888.00 2014-10-18 02:56:07.412 291 11288.08 61.69 57224.69 88888.00 2014-10-18 02:56:07.912 291 11288.11 61.71 57224.74 88888.00 2014-10-18 02:56:08.412 291 11288.13 61.71 57224.70 88888.00 2014-10-18 02:56:08.912 291 11288.20 61.72 57224.70 88888.00 2014-10-18 02:56:09.412 291 11288.22 61.77 57224.67 88888.00 2014-10-18 02:56:09.912 291 11288.24 61.78 57224.68 88888.00 2014-10-18 02:56:10.412 291 11288.28 61.82 57224.70 88888.00 2014-10-18 02:56:10.912 291 11288.30 61.84 57224.67 88888.00 2014-10-18 02:56:11.412 291 11288.40 61.85 57224.68 88888.00 2014-10-18 02:56:11.912 291 11288.37 61.86 57224.69 88888.00 2014-10-18 02:56:12.412 291 11288.36 61.89 57224.73 88888.00 2014-10-18 02:56:12.912 291 11288.42 61.90 57224.82 88888.00 2014-10-18 02:56:13.412 291 11288.45 61.92 57224.83 88888.00 2014-10-18 02:56:13.912 291 11288.42 61.93 57224.98 88888.00 2014-10-18 02:56:14.412 291 11288.44 61.96 57224.92 88888.00 2014-10-18 02:56:14.912 291 11288.47 61.97 57224.89 88888.00 2014-10-18 02:56:15.412 291 11288.47 61.93 57224.87 88888.00 2014-10-18 02:56:15.912 291 11288.51 61.95 57224.86 88888.00 2014-10-18 02:56:16.412 291 11288.50 61.97 57224.83 88888.00 2014-10-18 02:56:16.912 291 11288.51 61.96 57224.80 88888.00 2014-10-18 02:56:17.412 291 11288.58 61.99 57224.89 88888.00 2014-10-18 02:56:17.912 291 11288.61 61.98 57224.85 88888.00 2014-10-18 02:56:18.412 291 11288.63 61.96 57224.88 88888.00 2014-10-18 02:56:18.912 291 11288.62 61.96 57224.89 88888.00 2014-10-18 02:56:19.412 291 11288.65 61.98 57224.88 88888.00 2014-10-18 02:56:19.912 291 11288.64 62.00 57224.86 88888.00 2014-10-18 02:56:20.412 291 11288.71 62.04 57224.88 88888.00 2014-10-18 02:56:20.912 291 11288.72 62.04 57224.88 88888.00 2014-10-18 02:56:21.412 291 11288.69 61.99 57224.89 88888.00 2014-10-18 02:56:21.912 291 11288.72 62.00 57224.88 88888.00 2014-10-18 02:56:22.412 291 11288.69 62.03 57224.87 88888.00 2014-10-18 02:56:22.912 291 11288.68 62.04 57224.89 88888.00 2014-10-18 02:56:23.412 291 11288.73 62.04 57224.92 88888.00 2014-10-18 02:56:23.912 291 11288.76 62.12 57224.93 88888.00 2014-10-18 02:56:24.412 291 11288.72 62.13 57224.95 88888.00 2014-10-18 02:56:24.912 291 11288.72 62.08 57224.98 88888.00 2014-10-18 02:56:25.412 291 11288.77 62.09 57225.06 88888.00 2014-10-18 02:56:25.912 291 11288.72 62.06 57225.14 88888.00 2014-10-18 02:56:26.412 291 11288.72 62.08 57225.19 88888.00 2014-10-18 02:56:26.912 291 11288.72 62.10 57225.21 88888.00 2014-10-18 02:56:27.412 291 11288.72 62.11 57225.18 88888.00 2014-10-18 02:56:27.912 291 11288.72 62.09 57225.15 88888.00 2014-10-18 02:56:28.412 291 11288.75 62.09 57225.18 88888.00 2014-10-18 02:56:28.912 291 11288.77 62.06 57225.30 88888.00 2014-10-18 02:56:29.412 291 11288.80 62.03 57225.31 88888.00 2014-10-18 02:56:29.912 291 11288.80 62.08 57225.33 88888.00 2014-10-18 02:56:30.412 291 11288.83 62.05 57225.31 88888.00 2014-10-18 02:56:30.912 291 11288.80 62.06 57225.31 88888.00 2014-10-18 02:56:31.412 291 11288.77 62.05 57225.21 88888.00 2014-10-18 02:56:31.912 291 11288.82 62.03 57225.15 88888.00 2014-10-18 02:56:32.412 291 11288.91 62.04 57225.18 88888.00 2014-10-18 02:56:32.912 291 11288.86 62.04 57225.25 88888.00 2014-10-18 02:56:33.412 291 11288.84 62.04 57225.21 88888.00 2014-10-18 02:56:33.912 291 11288.83 62.05 57225.18 88888.00 2014-10-18 02:56:34.412 291 11288.84 62.04 57225.30 88888.00 2014-10-18 02:56:34.912 291 11288.80 61.95 57225.40 88888.00 2014-10-18 02:56:35.412 291 11288.76 61.92 57225.47 88888.00 2014-10-18 02:56:35.912 291 11288.76 61.96 57225.54 88888.00 2014-10-18 02:56:36.412 291 11288.78 62.00 57225.65 88888.00 2014-10-18 02:56:36.912 291 11288.75 61.97 57225.75 88888.00 2014-10-18 02:56:37.412 291 11288.73 61.97 57225.79 88888.00 2014-10-18 02:56:37.912 291 11288.71 61.96 57225.82 88888.00 2014-10-18 02:56:38.412 291 11288.66 61.96 57225.97 88888.00 2014-10-18 02:56:38.912 291 11288.65 61.96 57226.11 88888.00 2014-10-18 02:56:39.412 291 11288.65 61.98 57226.30 88888.00 2014-10-18 02:56:39.912 291 11288.66 61.98 57226.46 88888.00 2014-10-18 02:56:40.412 291 11288.69 62.03 57226.59 88888.00 2014-10-18 02:56:40.912 291 11288.66 62.03 57226.66 88888.00 2014-10-18 02:56:41.412 291 11288.68 62.06 57226.75 88888.00 2014-10-18 02:56:41.912 291 11288.66 62.06 57226.86 88888.00 2014-10-18 02:56:42.412 291 11288.68 62.02 57226.95 88888.00 2014-10-18 02:56:42.912 291 11288.69 61.99 57227.06 88888.00 2014-10-18 02:56:43.412 291 11288.64 62.03 57227.11 88888.00 2014-10-18 02:56:43.912 291 11288.61 62.04 57227.23 88888.00 2014-10-18 02:56:44.412 291 11288.61 62.04 57227.36 88888.00 2014-10-18 02:56:44.912 291 11288.63 62.06 57227.45 88888.00 2014-10-18 02:56:45.412 291 11288.69 62.04 57227.46 88888.00 2014-10-18 02:56:45.912 291 11288.72 62.02 57227.51 88888.00 2014-10-18 02:56:46.412 291 11288.73 62.03 57227.61 88888.00 2014-10-18 02:56:46.912 291 11288.71 61.99 57227.68 88888.00 2014-10-18 02:56:47.412 291 11288.72 61.99 57227.74 88888.00 2014-10-18 02:56:47.912 291 11288.69 62.03 57227.84 88888.00 2014-10-18 02:56:48.412 291 11288.66 62.06 57227.85 88888.00 2014-10-18 02:56:48.912 291 11288.66 62.00 57227.88 88888.00 2014-10-18 02:56:49.412 291 11288.71 62.02 57227.98 88888.00 2014-10-18 02:56:49.912 291 11288.72 62.00 57228.02 88888.00 2014-10-18 02:56:50.412 291 11288.73 61.98 57228.06 88888.00 2014-10-18 02:56:50.912 291 11288.71 61.95 57228.14 88888.00 2014-10-18 02:56:51.412 291 11288.68 61.96 57228.27 88888.00 2014-10-18 02:56:51.912 291 11288.68 61.97 57228.29 88888.00 2014-10-18 02:56:52.412 291 11288.70 61.98 57228.28 88888.00 2014-10-18 02:56:52.912 291 11288.70 61.99 57228.40 88888.00 2014-10-18 02:56:53.412 291 11288.72 61.97 57228.48 88888.00 2014-10-18 02:56:53.912 291 11288.73 61.96 57228.49 88888.00 2014-10-18 02:56:54.412 291 11288.71 61.96 57228.61 88888.00 2014-10-18 02:56:54.912 291 11288.70 61.99 57228.75 88888.00 2014-10-18 02:56:55.412 291 11288.69 61.95 57228.81 88888.00 2014-10-18 02:56:55.912 291 11288.69 61.97 57228.87 88888.00 2014-10-18 02:56:56.412 291 11288.66 61.97 57228.98 88888.00 2014-10-18 02:56:56.912 291 11288.68 61.97 57229.15 88888.00 2014-10-18 02:56:57.412 291 11288.69 61.99 57229.22 88888.00 2014-10-18 02:56:57.912 291 11288.65 61.97 57229.23 88888.00 2014-10-18 02:56:58.412 291 11288.66 61.92 57229.31 88888.00 2014-10-18 02:56:58.912 291 11288.59 61.91 57229.45 88888.00 2014-10-18 02:56:59.412 291 11288.57 61.91 57229.64 88888.00 2014-10-18 02:56:59.912 291 11288.55 61.95 57229.80 88888.00 2014-10-18 02:57:00.412 291 11288.59 61.95 57229.97 88888.00 2014-10-18 02:57:00.912 291 11288.56 61.93 57230.01 88888.00 2014-10-18 02:57:01.412 291 11288.56 61.95 57230.14 88888.00 2014-10-18 02:57:01.912 291 11288.57 61.93 57230.29 88888.00 2014-10-18 02:57:02.412 291 11288.54 61.96 57230.46 88888.00 2014-10-18 02:57:02.912 291 11288.55 61.98 57230.53 88888.00 2014-10-18 02:57:03.412 291 11288.54 61.95 57230.58 88888.00 2014-10-18 02:57:03.912 291 11288.52 61.96 57230.57 88888.00 2014-10-18 02:57:04.412 291 11288.55 61.99 57230.57 88888.00 2014-10-18 02:57:04.912 291 11288.56 62.00 57230.58 88888.00 2014-10-18 02:57:05.412 291 11288.52 61.99 57230.72 88888.00 2014-10-18 02:57:05.912 291 11288.50 61.97 57230.92 88888.00 2014-10-18 02:57:06.412 291 11288.52 61.99 57231.17 88888.00 2014-10-18 02:57:06.912 291 11288.52 61.98 57231.31 88888.00 2014-10-18 02:57:07.412 291 11288.56 62.00 57231.41 88888.00 2014-10-18 02:57:07.912 291 11288.61 62.04 57231.48 88888.00 2014-10-18 02:57:08.412 291 11288.63 62.08 57231.53 88888.00 2014-10-18 02:57:08.912 291 11288.65 62.09 57231.57 88888.00 2014-10-18 02:57:09.412 291 11288.69 62.08 57231.60 88888.00 2014-10-18 02:57:09.912 291 11288.68 62.11 57231.68 88888.00 2014-10-18 02:57:10.412 291 11288.72 62.15 57231.62 88888.00 2014-10-18 02:57:10.912 291 11288.72 62.19 57231.59 88888.00 2014-10-18 02:57:11.412 291 11288.73 62.18 57231.62 88888.00 2014-10-18 02:57:11.912 291 11288.78 62.18 57231.76 88888.00 2014-10-18 02:57:12.412 291 11288.77 62.16 57231.81 88888.00 2014-10-18 02:57:12.912 291 11288.78 62.17 57231.85 88888.00 2014-10-18 02:57:13.412 291 11288.80 62.24 57231.91 88888.00 2014-10-18 02:57:13.912 291 11288.80 62.22 57231.92 88888.00 2014-10-18 02:57:14.412 291 11288.83 62.23 57232.14 88888.00 2014-10-18 02:57:14.912 291 11288.84 62.29 57232.24 88888.00 2014-10-18 02:57:15.412 291 11288.89 62.31 57232.28 88888.00 2014-10-18 02:57:15.912 291 11288.93 62.32 57232.28 88888.00 2014-10-18 02:57:16.412 291 11288.92 62.33 57232.28 88888.00 2014-10-18 02:57:16.912 291 11288.98 62.37 57232.27 88888.00 2014-10-18 02:57:17.412 291 11289.04 62.38 57232.27 88888.00 2014-10-18 02:57:17.912 291 11289.08 62.38 57232.28 88888.00 2014-10-18 02:57:18.412 291 11289.07 62.42 57232.36 88888.00 2014-10-18 02:57:18.912 291 11289.12 62.46 57232.36 88888.00 2014-10-18 02:57:19.412 291 11289.12 62.46 57232.33 88888.00 2014-10-18 02:57:19.912 291 11289.18 62.45 57232.24 88888.00 2014-10-18 02:57:20.412 291 11289.21 62.45 57232.19 88888.00 2014-10-18 02:57:20.912 291 11289.25 62.51 57232.21 88888.00 2014-10-18 02:57:21.412 291 11289.32 62.58 57232.25 88888.00 2014-10-18 02:57:21.912 291 11289.36 62.60 57232.19 88888.00 2014-10-18 02:57:22.412 291 11289.36 62.64 57232.12 88888.00 2014-10-18 02:57:22.912 291 11289.38 62.65 57232.06 88888.00 2014-10-18 02:57:23.412 291 11289.41 62.64 57232.05 88888.00 2014-10-18 02:57:23.912 291 11289.42 62.63 57232.04 88888.00 2014-10-18 02:57:24.412 291 11289.46 62.66 57231.98 88888.00 2014-10-18 02:57:24.912 291 11289.55 62.67 57231.93 88888.00 2014-10-18 02:57:25.412 291 11289.56 62.71 57231.89 88888.00 2014-10-18 02:57:25.912 291 11289.54 62.68 57231.87 88888.00 2014-10-18 02:57:26.412 291 11289.58 62.68 57231.86 88888.00 2014-10-18 02:57:26.912 291 11289.59 62.70 57231.78 88888.00 2014-10-18 02:57:27.412 291 11289.66 62.68 57231.72 88888.00 2014-10-18 02:57:27.912 291 11289.70 62.72 57231.64 88888.00 2014-10-18 02:57:28.412 291 11289.76 62.75 57231.67 88888.00 2014-10-18 02:57:28.912 291 11289.75 62.77 57231.63 88888.00 2014-10-18 02:57:29.412 291 11289.77 62.80 57231.55 88888.00 2014-10-18 02:57:29.912 291 11289.80 62.81 57231.48 88888.00 2014-10-18 02:57:30.412 291 11289.82 62.85 57231.42 88888.00 2014-10-18 02:57:30.912 291 11289.87 62.83 57231.35 88888.00 2014-10-18 02:57:31.412 291 11289.95 62.83 57231.34 88888.00 2014-10-18 02:57:31.912 291 11289.98 62.86 57231.29 88888.00 2014-10-18 02:57:32.412 291 11290.08 62.90 57231.27 88888.00 2014-10-18 02:57:32.912 291 11290.10 62.88 57231.22 88888.00 2014-10-18 02:57:33.412 291 11290.15 62.90 57231.12 88888.00 2014-10-18 02:57:33.912 291 11290.19 62.90 57231.05 88888.00 2014-10-18 02:57:34.412 291 11290.22 62.91 57230.96 88888.00 2014-10-18 02:57:34.912 291 11290.26 62.90 57230.88 88888.00 2014-10-18 02:57:35.412 291 11290.29 62.91 57230.84 88888.00 2014-10-18 02:57:35.912 291 11290.28 62.93 57230.78 88888.00 2014-10-18 02:57:36.412 291 11290.29 62.95 57230.73 88888.00 2014-10-18 02:57:36.912 291 11290.33 62.93 57230.67 88888.00 2014-10-18 02:57:37.412 291 11290.40 62.95 57230.63 88888.00 2014-10-18 02:57:37.912 291 11290.39 62.95 57230.58 88888.00 2014-10-18 02:57:38.412 291 11290.44 63.00 57230.61 88888.00 2014-10-18 02:57:38.912 291 11290.52 63.04 57230.52 88888.00 2014-10-18 02:57:39.412 291 11290.58 63.00 57230.47 88888.00 2014-10-18 02:57:39.912 291 11290.64 63.00 57230.46 88888.00 2014-10-18 02:57:40.412 291 11290.67 62.98 57230.40 88888.00 2014-10-18 02:57:40.912 291 11290.68 62.94 57230.37 88888.00 2014-10-18 02:57:41.412 291 11290.72 62.98 57230.33 88888.00 2014-10-18 02:57:41.912 291 11290.77 62.97 57230.28 88888.00 2014-10-18 02:57:42.412 291 11290.79 62.94 57230.28 88888.00 2014-10-18 02:57:42.912 291 11290.85 63.01 57230.16 88888.00 2014-10-18 02:57:43.412 291 11290.86 63.05 57230.05 88888.00 2014-10-18 02:57:43.912 291 11290.89 63.07 57230.03 88888.00 2014-10-18 02:57:44.412 291 11290.92 63.05 57229.95 88888.00 2014-10-18 02:57:44.912 291 11290.95 63.07 57229.89 88888.00 2014-10-18 02:57:45.412 291 11291.00 63.09 57229.87 88888.00 2014-10-18 02:57:45.912 291 11291.02 63.09 57229.82 88888.00 2014-10-18 02:57:46.412 291 11291.01 63.09 57229.80 88888.00 2014-10-18 02:57:46.912 291 11291.05 63.09 57229.81 88888.00 2014-10-18 02:57:47.412 291 11291.09 63.07 57229.71 88888.00 2014-10-18 02:57:47.912 291 11291.14 63.12 57229.65 88888.00 2014-10-18 02:57:48.412 291 11291.18 63.13 57229.57 88888.00 2014-10-18 02:57:48.912 291 11291.19 63.09 57229.45 88888.00 2014-10-18 02:57:49.412 291 11291.20 63.08 57229.44 88888.00 2014-10-18 02:57:49.912 291 11291.26 63.08 57229.41 88888.00 2014-10-18 02:57:50.412 291 11291.25 63.09 57229.37 88888.00 2014-10-18 02:57:50.912 291 11291.27 63.13 57229.34 88888.00 2014-10-18 02:57:51.412 291 11291.27 63.12 57229.19 88888.00 2014-10-18 02:57:51.912 291 11291.35 63.14 57229.09 88888.00 2014-10-18 02:57:52.412 291 11291.42 63.12 57228.97 88888.00 2014-10-18 02:57:52.912 291 11291.47 63.08 57228.86 88888.00 2014-10-18 02:57:53.412 291 11291.51 63.13 57228.80 88888.00 2014-10-18 02:57:53.912 291 11291.56 63.14 57228.77 88888.00 2014-10-18 02:57:54.412 291 11291.55 63.15 57228.64 88888.00 2014-10-18 02:57:54.912 291 11291.58 63.17 57228.59 88888.00 2014-10-18 02:57:55.412 291 11291.63 63.17 57228.53 88888.00 2014-10-18 02:57:55.912 291 11291.72 63.18 57228.45 88888.00 2014-10-18 02:57:56.412 291 11291.76 63.21 57228.35 88888.00 2014-10-18 02:57:56.912 291 11291.74 63.22 57228.26 88888.00 2014-10-18 02:57:57.412 291 11291.75 63.19 57228.15 88888.00 2014-10-18 02:57:57.912 291 11291.75 63.11 57228.07 88888.00 2014-10-18 02:57:58.412 291 11291.83 63.17 57227.97 88888.00 2014-10-18 02:57:58.912 291 11291.88 63.20 57227.97 88888.00 2014-10-18 02:57:59.412 291 11291.90 63.17 57227.94 88888.00 2014-10-18 02:57:59.912 291 11291.92 63.17 57227.89 88888.00 2014-10-18 02:58:00.412 291 11291.96 63.14 57227.82 88888.00 2014-10-18 02:58:00.912 291 11292.02 63.15 57227.74 88888.00 2014-10-18 02:58:01.412 291 11292.00 63.13 57227.62 88888.00 2014-10-18 02:58:01.912 291 11291.96 63.13 57227.61 88888.00 2014-10-18 02:58:02.412 291 11291.97 63.12 57227.51 88888.00 2014-10-18 02:58:02.912 291 11292.00 63.13 57227.45 88888.00 2014-10-18 02:58:03.412 291 11291.99 63.15 57227.49 88888.00 2014-10-18 02:58:03.912 291 11292.03 63.12 57227.48 88888.00 2014-10-18 02:58:04.412 291 11292.05 63.11 57227.45 88888.00 2014-10-18 02:58:04.912 291 11292.03 63.12 57227.43 88888.00 2014-10-18 02:58:05.412 291 11292.05 63.09 57227.37 88888.00 2014-10-18 02:58:05.912 291 11292.07 63.09 57227.35 88888.00 2014-10-18 02:58:06.412 291 11292.11 63.13 57227.36 88888.00 2014-10-18 02:58:06.912 291 11292.10 63.13 57227.32 88888.00 2014-10-18 02:58:07.412 291 11292.14 63.13 57227.32 88888.00 2014-10-18 02:58:07.912 291 11292.16 63.13 57227.29 88888.00 2014-10-18 02:58:08.412 291 11292.17 63.12 57227.29 88888.00 2014-10-18 02:58:08.912 291 11292.14 63.12 57227.26 88888.00 2014-10-18 02:58:09.412 291 11292.17 63.12 57227.19 88888.00 2014-10-18 02:58:09.912 291 11292.14 63.15 57227.16 88888.00 2014-10-18 02:58:10.412 291 11292.14 63.14 57227.21 88888.00 2014-10-18 02:58:10.912 291 11292.14 63.14 57227.18 88888.00 2014-10-18 02:58:11.412 291 11292.16 63.14 57227.17 88888.00 2014-10-18 02:58:11.912 291 11292.14 63.13 57227.29 88888.00 2014-10-18 02:58:12.412 291 11292.20 63.11 57227.36 88888.00 2014-10-18 02:58:12.912 291 11292.21 63.09 57227.37 88888.00 2014-10-18 02:58:13.412 291 11292.20 63.09 57227.43 88888.00 2014-10-18 02:58:13.912 291 11292.17 63.08 57227.43 88888.00 2014-10-18 02:58:14.412 291 11292.18 63.05 57227.42 88888.00 2014-10-18 02:58:14.912 291 11292.19 63.06 57227.40 88888.00 2014-10-18 02:58:15.412 291 11292.19 63.09 57227.37 88888.00 2014-10-18 02:58:15.912 291 11292.23 63.09 57227.37 88888.00 2014-10-18 02:58:16.412 291 11292.21 63.07 57227.44 88888.00 2014-10-18 02:58:16.912 291 11292.20 63.06 57227.43 88888.00 2014-10-18 02:58:17.412 291 11292.24 63.06 57227.36 88888.00 2014-10-18 02:58:17.912 291 11292.21 63.05 57227.36 88888.00 2014-10-18 02:58:18.412 291 11292.18 63.05 57227.42 88888.00 2014-10-18 02:58:18.912 291 11292.18 63.06 57227.43 88888.00 2014-10-18 02:58:19.412 291 11292.20 63.04 57227.39 88888.00 2014-10-18 02:58:19.912 291 11292.18 63.06 57227.43 88888.00 2014-10-18 02:58:20.412 291 11292.16 63.07 57227.43 88888.00 2014-10-18 02:58:20.912 291 11292.16 63.07 57227.45 88888.00 2014-10-18 02:58:21.412 291 11292.16 63.07 57227.44 88888.00 2014-10-18 02:58:21.912 291 11292.21 63.04 57227.51 88888.00 2014-10-18 02:58:22.412 291 11292.26 63.00 57227.55 88888.00 2014-10-18 02:58:22.912 291 11292.29 62.97 57227.52 88888.00 2014-10-18 02:58:23.412 291 11292.26 62.97 57227.48 88888.00 2014-10-18 02:58:23.912 291 11292.26 63.00 57227.49 88888.00 2014-10-18 02:58:24.412 291 11292.25 63.00 57227.52 88888.00 2014-10-18 02:58:24.912 291 11292.26 63.00 57227.61 88888.00 2014-10-18 02:58:25.412 291 11292.27 63.04 57227.61 88888.00 2014-10-18 02:58:25.912 291 11292.30 63.02 57227.58 88888.00 2014-10-18 02:58:26.412 291 11292.27 63.00 57227.53 88888.00 2014-10-18 02:58:26.912 291 11292.31 62.98 57227.63 88888.00 2014-10-18 02:58:27.412 291 11292.31 62.99 57227.72 88888.00 2014-10-18 02:58:27.912 291 11292.33 63.01 57227.72 88888.00 2014-10-18 02:58:28.412 291 11292.26 63.01 57227.65 88888.00 2014-10-18 02:58:28.912 291 11292.27 63.05 57227.71 88888.00 2014-10-18 02:58:29.412 291 11292.36 63.06 57227.78 88888.00 2014-10-18 02:58:29.912 291 11292.37 63.01 57227.75 88888.00 2014-10-18 02:58:30.412 291 11292.38 63.02 57227.72 88888.00 2014-10-18 02:58:30.912 291 11292.40 63.05 57227.64 88888.00 2014-10-18 02:58:31.412 291 11292.38 63.04 57227.65 88888.00 2014-10-18 02:58:31.912 291 11292.43 63.01 57227.71 88888.00 2014-10-18 02:58:32.412 291 11292.43 63.00 57227.72 88888.00 2014-10-18 02:58:32.912 291 11292.43 63.05 57227.71 88888.00 2014-10-18 02:58:33.412 291 11292.45 63.07 57227.74 88888.00 2014-10-18 02:58:33.912 291 11292.43 63.08 57227.78 88888.00 2014-10-18 02:58:34.412 291 11292.45 63.09 57227.74 88888.00 2014-10-18 02:58:34.912 291 11292.48 63.07 57227.75 88888.00 2014-10-18 02:58:35.412 291 11292.46 63.08 57227.71 88888.00 2014-10-18 02:58:35.912 291 11292.46 63.09 57227.66 88888.00 2014-10-18 02:58:36.412 291 11292.47 63.06 57227.61 88888.00 2014-10-18 02:58:36.912 291 11292.51 63.07 57227.74 88888.00 2014-10-18 02:58:37.412 291 11292.45 63.02 57227.76 88888.00 2014-10-18 02:58:37.912 291 11292.45 63.06 57227.74 88888.00 2014-10-18 02:58:38.412 291 11292.50 63.07 57227.84 88888.00 2014-10-18 02:58:38.912 291 11292.57 63.09 57227.89 88888.00 2014-10-18 02:58:39.412 291 11292.60 63.13 57227.83 88888.00 2014-10-18 02:58:39.912 291 11292.57 63.19 57227.78 88888.00 2014-10-18 02:58:40.412 291 11292.58 63.19 57227.78 88888.00 2014-10-18 02:58:40.912 291 11292.54 63.15 57227.83 88888.00 2014-10-18 02:58:41.412 291 11292.57 63.18 57227.77 88888.00 2014-10-18 02:58:41.912 291 11292.57 63.21 57227.76 88888.00 2014-10-18 02:58:42.412 291 11292.55 63.21 57227.75 88888.00 2014-10-18 02:58:42.912 291 11292.48 63.20 57227.76 88888.00 2014-10-18 02:58:43.412 291 11292.50 63.19 57227.65 88888.00 2014-10-18 02:58:43.912 291 11292.47 63.21 57227.63 88888.00 2014-10-18 02:58:44.412 291 11292.50 63.25 57227.63 88888.00 2014-10-18 02:58:44.912 291 11292.52 63.26 57227.64 88888.00 2014-10-18 02:58:45.412 291 11292.46 63.24 57227.74 88888.00 2014-10-18 02:58:45.912 291 11292.45 63.29 57227.81 88888.00 2014-10-18 02:58:46.412 291 11292.52 63.32 57227.77 88888.00 2014-10-18 02:58:46.912 291 11292.55 63.29 57227.78 88888.00 2014-10-18 02:58:47.412 291 11292.54 63.28 57227.82 88888.00 2014-10-18 02:58:47.912 291 11292.55 63.32 57227.87 88888.00 2014-10-18 02:58:48.412 291 11292.61 63.35 57227.77 88888.00 2014-10-18 02:58:48.912 291 11292.64 63.35 57227.74 88888.00 2014-10-18 02:58:49.412 291 11292.61 63.32 57227.70 88888.00 2014-10-18 02:58:49.912 291 11292.58 63.32 57227.56 88888.00 2014-10-18 02:58:50.412 291 11292.59 63.32 57227.51 88888.00 2014-10-18 02:58:50.912 291 11292.59 63.33 57227.53 88888.00 2014-10-18 02:58:51.412 291 11292.59 63.32 57227.53 88888.00 2014-10-18 02:58:51.912 291 11292.62 63.35 57227.53 88888.00 2014-10-18 02:58:52.412 291 11292.61 63.36 57227.45 88888.00 2014-10-18 02:58:52.912 291 11292.67 63.38 57227.69 88888.00 2014-10-18 02:58:53.412 291 11292.67 63.40 57227.82 88888.00 2014-10-18 02:58:53.912 291 11292.69 63.42 57227.82 88888.00 2014-10-18 02:58:54.412 291 11292.69 63.46 57227.83 88888.00 2014-10-18 02:58:54.912 291 11292.71 63.47 57227.77 88888.00 2014-10-18 02:58:55.412 291 11292.71 63.48 57227.77 88888.00 2014-10-18 02:58:55.912 291 11292.76 63.54 57227.82 88888.00 2014-10-18 02:58:56.412 291 11292.78 63.56 57227.81 88888.00 2014-10-18 02:58:56.912 291 11292.78 63.55 57227.77 88888.00 2014-10-18 02:58:57.412 291 11292.78 63.56 57227.78 88888.00 2014-10-18 02:58:57.912 291 11292.76 63.63 57227.83 88888.00 2014-10-18 02:58:58.412 291 11292.78 63.62 57227.78 88888.00 2014-10-18 02:58:58.912 291 11292.76 63.60 57227.80 88888.00 2014-10-18 02:58:59.412 291 11292.82 63.61 57227.83 88888.00 2014-10-18 02:58:59.912 291 11292.86 63.65 57227.78 88888.00 2014-10-18 02:59:00.412 291 11292.87 63.68 57227.81 88888.00 2014-10-18 02:59:00.912 291 11292.88 63.68 57227.90 88888.00 2014-10-18 02:59:01.412 291 11292.90 63.69 57227.89 88888.00 2014-10-18 02:59:01.912 291 11292.92 63.74 57227.83 88888.00 2014-10-18 02:59:02.412 291 11292.94 63.70 57227.74 88888.00 2014-10-18 02:59:02.912 291 11293.01 63.77 57227.68 88888.00 2014-10-18 02:59:03.412 291 11293.02 63.81 57227.71 88888.00 2014-10-18 02:59:03.912 291 11292.99 63.83 57227.84 88888.00 2014-10-18 02:59:04.412 291 11293.00 63.88 57227.91 88888.00 2014-10-18 02:59:04.912 291 11293.07 63.93 57227.96 88888.00 2014-10-18 02:59:05.412 291 11293.08 63.92 57227.94 88888.00 2014-10-18 02:59:05.912 291 11293.07 63.93 57227.96 88888.00 2014-10-18 02:59:06.412 291 11293.09 63.96 57227.96 88888.00 2014-10-18 02:59:06.912 291 11293.13 63.96 57227.95 88888.00 2014-10-18 02:59:07.412 291 11293.14 63.95 57228.01 88888.00 2014-10-18 02:59:07.912 291 11293.17 64.00 57228.00 88888.00 2014-10-18 02:59:08.412 291 11293.18 64.02 57227.98 88888.00 2014-10-18 02:59:08.912 291 11293.16 64.04 57228.03 88888.00 2014-10-18 02:59:09.412 291 11293.21 64.04 57228.07 88888.00 2014-10-18 02:59:09.912 291 11293.25 64.13 57228.07 88888.00 2014-10-18 02:59:10.412 291 11293.27 64.14 57228.01 88888.00 2014-10-18 02:59:10.912 291 11293.27 64.16 57228.03 88888.00 2014-10-18 02:59:11.412 291 11293.24 64.22 57228.17 88888.00 2014-10-18 02:59:11.912 291 11293.24 64.19 57228.21 88888.00 2014-10-18 02:59:12.412 291 11293.28 64.20 57228.17 88888.00 2014-10-18 02:59:12.912 291 11293.32 64.21 57228.21 88888.00 2014-10-18 02:59:13.412 291 11293.32 64.27 57228.21 88888.00 2014-10-18 02:59:13.912 291 11293.32 64.27 57228.26 88888.00 2014-10-18 02:59:14.412 291 11293.36 64.27 57228.25 88888.00 2014-10-18 02:59:14.912 291 11293.39 64.27 57228.23 88888.00 2014-10-18 02:59:15.412 291 11293.38 64.34 57228.25 88888.00 2014-10-18 02:59:15.912 291 11293.38 64.37 57228.25 88888.00 2014-10-18 02:59:16.412 291 11293.41 64.42 57228.29 88888.00 2014-10-18 02:59:16.912 291 11293.46 64.49 57228.29 88888.00 2014-10-18 02:59:17.412 291 11293.48 64.47 57228.30 88888.00 2014-10-18 02:59:17.912 291 11293.50 64.45 57228.26 88888.00 2014-10-18 02:59:18.412 291 11293.55 64.51 57228.29 88888.00 2014-10-18 02:59:18.912 291 11293.57 64.55 57228.38 88888.00 2014-10-18 02:59:19.412 291 11293.60 64.56 57228.36 88888.00 2014-10-18 02:59:19.912 291 11293.60 64.57 57228.35 88888.00 2014-10-18 02:59:20.412 291 11293.58 64.57 57228.38 88888.00 2014-10-18 02:59:20.912 291 11293.63 64.56 57228.35 88888.00 2014-10-18 02:59:21.412 291 11293.70 64.60 57228.34 88888.00 2014-10-18 02:59:21.912 291 11293.73 64.64 57228.35 88888.00 2014-10-18 02:59:22.412 291 11293.78 64.72 57228.36 88888.00 2014-10-18 02:59:22.912 291 11293.76 64.77 57228.40 88888.00 2014-10-18 02:59:23.412 291 11293.78 64.79 57228.46 88888.00 2014-10-18 02:59:23.912 291 11293.79 64.78 57228.46 88888.00 2014-10-18 02:59:24.412 291 11293.79 64.82 57228.48 88888.00 2014-10-18 02:59:24.912 291 11293.83 64.84 57228.48 88888.00 2014-10-18 02:59:25.412 291 11293.89 64.85 57228.49 88888.00 2014-10-18 02:59:25.912 291 11293.89 64.88 57228.52 88888.00 2014-10-18 02:59:26.412 291 11293.89 64.90 57228.47 88888.00 2014-10-18 02:59:26.912 291 11293.91 64.90 57228.48 88888.00 2014-10-18 02:59:27.412 291 11293.94 64.94 57228.45 88888.00 2014-10-18 02:59:27.912 291 11293.93 64.91 57228.51 88888.00 2014-10-18 02:59:28.412 291 11293.96 64.97 57228.52 88888.00 2014-10-18 02:59:28.912 291 11293.96 64.91 57228.58 88888.00 2014-10-18 02:59:29.412 291 11293.96 64.91 57228.53 88888.00 2014-10-18 02:59:29.912 291 11294.00 64.96 57228.58 88888.00 2014-10-18 02:59:30.412 291 11294.06 65.01 57228.53 88888.00 2014-10-18 02:59:30.912 291 11294.06 65.01 57228.55 88888.00 2014-10-18 02:59:31.412 291 11294.11 65.02 57228.53 88888.00 2014-10-18 02:59:31.912 291 11294.17 65.06 57228.46 88888.00 2014-10-18 02:59:32.412 291 11294.19 65.10 57228.48 88888.00 2014-10-18 02:59:32.912 291 11294.24 65.13 57228.52 88888.00 2014-10-18 02:59:33.412 291 11294.27 65.13 57228.39 88888.00 2014-10-18 02:59:33.912 291 11294.28 65.16 57228.35 88888.00 2014-10-18 02:59:34.412 291 11294.28 65.16 57228.40 88888.00 2014-10-18 02:59:34.912 291 11294.31 65.19 57228.40 88888.00 2014-10-18 02:59:35.412 291 11294.31 65.22 57228.38 88888.00 2014-10-18 02:59:35.912 291 11294.38 65.21 57228.35 88888.00 2014-10-18 02:59:36.413 291 11294.38 65.21 57228.34 88888.00 2014-10-18 02:59:36.913 291 11294.40 65.17 57228.33 88888.00 2014-10-18 02:59:37.413 291 11294.41 65.16 57228.30 88888.00 2014-10-18 02:59:37.913 291 11294.45 65.21 57228.26 88888.00 2014-10-18 02:59:38.413 291 11294.47 65.26 57228.21 88888.00 2014-10-18 02:59:38.913 291 11294.52 65.25 57228.19 88888.00 2014-10-18 02:59:39.413 291 11294.55 65.25 57228.22 88888.00 2014-10-18 02:59:39.913 291 11294.56 65.25 57228.19 88888.00 2014-10-18 02:59:40.413 291 11294.60 65.29 57228.27 88888.00 2014-10-18 02:59:40.913 291 11294.63 65.32 57228.35 88888.00 2014-10-18 02:59:41.413 291 11294.66 65.29 57228.34 88888.00 2014-10-18 02:59:41.913 291 11294.64 65.28 57228.34 88888.00 2014-10-18 02:59:42.413 291 11294.69 65.28 57228.32 88888.00 2014-10-18 02:59:42.913 291 11294.73 65.32 57228.22 88888.00 2014-10-18 02:59:43.413 291 11294.78 65.32 57228.23 88888.00 2014-10-18 02:59:43.913 291 11294.81 65.30 57228.22 88888.00 2014-10-18 02:59:44.413 291 11294.82 65.30 57228.17 88888.00 2014-10-18 02:59:44.913 291 11294.90 65.33 57228.11 88888.00 2014-10-18 02:59:45.413 291 11294.95 65.33 57228.14 88888.00 2014-10-18 02:59:45.913 291 11294.92 65.36 57228.21 88888.00 2014-10-18 02:59:46.413 291 11294.95 65.42 57228.22 88888.00 2014-10-18 02:59:46.913 291 11295.04 65.42 57228.16 88888.00 2014-10-18 02:59:47.413 291 11295.05 65.38 57228.04 88888.00 2014-10-18 02:59:47.913 291 11295.04 65.42 57228.07 88888.00 2014-10-18 02:59:48.413 291 11295.09 65.44 57228.04 88888.00 2014-10-18 02:59:48.913 291 11295.11 65.44 57228.06 88888.00 2014-10-18 02:59:49.413 291 11295.11 65.43 57228.02 88888.00 2014-10-18 02:59:49.913 291 11295.16 65.42 57227.96 88888.00 2014-10-18 02:59:50.413 291 11295.17 65.42 57227.96 88888.00 2014-10-18 02:59:50.913 291 11295.24 65.46 57228.02 88888.00 2014-10-18 02:59:51.413 291 11295.31 65.46 57228.03 88888.00 2014-10-18 02:59:51.913 291 11295.33 65.45 57227.98 88888.00 2014-10-18 02:59:52.413 291 11295.31 65.45 57227.95 88888.00 2014-10-18 02:59:52.913 291 11295.37 65.44 57227.94 88888.00 2014-10-18 02:59:53.413 291 11295.42 65.44 57227.93 88888.00 2014-10-18 02:59:53.913 291 11295.43 65.45 57227.89 88888.00 2014-10-18 02:59:54.413 291 11295.42 65.43 57227.84 88888.00 2014-10-18 02:59:54.913 291 11295.46 65.42 57227.83 88888.00 2014-10-18 02:59:55.413 291 11295.54 65.43 57227.83 88888.00 2014-10-18 02:59:55.913 291 11295.59 65.44 57227.64 88888.00 2014-10-18 02:59:56.413 291 11295.64 65.50 57227.56 88888.00 2014-10-18 02:59:56.913 291 11295.65 65.51 57227.53 88888.00 2014-10-18 02:59:57.413 291 11295.67 65.52 57227.48 88888.00 2014-10-18 02:59:57.913 291 11295.71 65.58 57227.43 88888.00 2014-10-18 02:59:58.413 291 11295.72 65.59 57227.50 88888.00 2014-10-18 02:59:58.913 291 11295.75 65.58 57227.65 88888.00 2014-10-18 02:59:59.413 291 11295.82 65.53 57227.62 88888.00 2014-10-18 02:59:59.913 291 11295.88 65.53 57227.61 88888.00 2014-10-18 03:00:00.413 291 11295.88 65.53 57227.55 88888.00 2014-10-18 03:00:00.913 291 11295.95 65.55 57227.55 88888.00 2014-10-18 03:00:01.413 291 11295.99 65.55 57227.49 88888.00 2014-10-18 03:00:01.913 291 11296.02 65.50 57227.45 88888.00 2014-10-18 03:00:02.413 291 11296.05 65.47 57227.37 88888.00 2014-10-18 03:00:02.913 291 11296.06 65.47 57227.36 88888.00 2014-10-18 03:00:03.413 291 11296.09 65.50 57227.36 88888.00 2014-10-18 03:00:03.913 291 11296.15 65.44 57227.29 88888.00 2014-10-18 03:00:04.413 291 11296.17 65.43 57227.23 88888.00 2014-10-18 03:00:04.913 291 11296.22 65.46 57227.17 88888.00 2014-10-18 03:00:05.413 291 11296.22 65.52 57227.10 88888.00 2014-10-18 03:00:05.913 291 11296.28 65.51 57227.03 88888.00 2014-10-18 03:00:06.413 291 11296.28 65.50 57227.01 88888.00 2014-10-18 03:00:06.913 291 11296.31 65.51 57226.94 88888.00 2014-10-18 03:00:07.413 291 11296.36 65.50 57226.91 88888.00 2014-10-18 03:00:07.913 291 11296.39 65.50 57226.84 88888.00 2014-10-18 03:00:08.413 291 11296.42 65.50 57226.75 88888.00 2014-10-18 03:00:08.913 291 11296.46 65.46 57226.75 88888.00 2014-10-18 03:00:09.413 291 11296.49 65.39 57226.76 88888.00 2014-10-18 03:00:09.913 291 11296.53 65.42 57226.68 88888.00 2014-10-18 03:00:10.413 291 11296.56 65.43 57226.60 88888.00 2014-10-18 03:00:10.913 291 11296.57 65.43 57226.54 88888.00 2014-10-18 03:00:11.413 291 11296.60 65.42 57226.54 88888.00 2014-10-18 03:00:11.913 291 11296.63 65.38 57226.46 88888.00 2014-10-18 03:00:12.413 291 11296.67 65.42 57226.36 88888.00 2014-10-18 03:00:12.913 291 11296.69 65.38 57226.29 88888.00 2014-10-18 03:00:13.413 291 11296.72 65.30 57226.17 88888.00 2014-10-18 03:00:13.913 291 11296.78 65.29 57226.14 88888.00 2014-10-18 03:00:14.413 291 11296.81 65.30 57226.12 88888.00 2014-10-18 03:00:14.913 291 11296.83 65.26 57226.04 88888.00 2014-10-18 03:00:15.413 291 11296.86 65.30 57226.02 88888.00 2014-10-18 03:00:15.913 291 11296.88 65.29 57225.95 88888.00 2014-10-18 03:00:16.413 291 11296.93 65.24 57225.90 88888.00 2014-10-18 03:00:16.913 291 11296.98 65.24 57225.86 88888.00 2014-10-18 03:00:17.413 291 11297.00 65.25 57225.83 88888.00 2014-10-18 03:00:17.913 291 11297.03 65.23 57225.76 88888.00 2014-10-18 03:00:18.413 291 11297.05 65.17 57225.70 88888.00 2014-10-18 03:00:18.913 291 11297.09 65.22 57225.60 88888.00 2014-10-18 03:00:19.413 291 11297.11 65.21 57225.56 88888.00 2014-10-18 03:00:19.913 291 11297.13 65.15 57225.51 88888.00 2014-10-18 03:00:20.413 291 11297.13 65.13 57225.41 88888.00 2014-10-18 03:00:20.913 291 11297.17 65.09 57225.33 88888.00 2014-10-18 03:00:21.413 291 11297.20 65.08 57225.32 88888.00 2014-10-18 03:00:21.913 291 11297.26 65.10 57225.27 88888.00 2014-10-18 03:00:22.413 291 11297.28 65.10 57225.20 88888.00 2014-10-18 03:00:22.913 291 11297.27 65.10 57225.07 88888.00 2014-10-18 03:00:23.413 291 11297.31 65.09 57224.99 88888.00 2014-10-18 03:00:23.913 291 11297.35 65.10 57224.99 88888.00 2014-10-18 03:00:24.413 291 11297.40 65.10 57224.95 88888.00 2014-10-18 03:00:24.913 291 11297.42 65.08 57224.93 88888.00 2014-10-18 03:00:25.413 291 11297.44 65.04 57224.89 88888.00 2014-10-18 03:00:25.913 291 11297.47 65.02 57224.81 88888.00 2014-10-18 03:00:26.413 291 11297.55 65.01 57224.77 88888.00 2014-10-18 03:00:26.913 291 11297.58 65.03 57224.75 88888.00 2014-10-18 03:00:27.413 291 11297.59 65.02 57224.66 88888.00 2014-10-18 03:00:27.913 291 11297.61 65.02 57224.63 88888.00 2014-10-18 03:00:28.413 291 11297.61 65.02 57224.59 88888.00 2014-10-18 03:00:28.913 291 11297.62 64.97 57224.50 88888.00 2014-10-18 03:00:29.413 291 11297.70 64.97 57224.47 88888.00 2014-10-18 03:00:29.913 291 11297.70 64.97 57224.40 88888.00 2014-10-18 03:00:30.413 291 11297.74 64.96 57224.28 88888.00 2014-10-18 03:00:30.913 291 11297.75 64.99 57224.32 88888.00 2014-10-18 03:00:31.413 291 11297.74 64.96 57224.27 88888.00 2014-10-18 03:00:31.913 291 11297.80 64.92 57224.31 88888.00 2014-10-18 03:00:32.413 291 11297.82 64.92 57224.28 88888.00 2014-10-18 03:00:32.913 291 11297.82 64.91 57224.22 88888.00 2014-10-18 03:00:33.413 291 11297.83 64.95 57224.17 88888.00 2014-10-18 03:00:33.913 291 11297.83 64.96 57224.12 88888.00 2014-10-18 03:00:34.413 291 11297.86 64.95 57224.05 88888.00 2014-10-18 03:00:34.913 291 11297.86 64.90 57223.99 88888.00 2014-10-18 03:00:35.413 291 11297.89 64.89 57223.98 88888.00 2014-10-18 03:00:35.913 291 11297.95 64.94 57223.95 88888.00 2014-10-18 03:00:36.413 291 11297.96 64.94 57223.95 88888.00 2014-10-18 03:00:36.913 291 11297.96 64.89 57223.87 88888.00 2014-10-18 03:00:37.413 291 11297.96 64.88 57223.79 88888.00 2014-10-18 03:00:37.913 291 11298.03 64.90 57223.72 88888.00 2014-10-18 03:00:38.413 291 11298.09 64.87 57223.72 88888.00 2014-10-18 03:00:38.913 291 11298.11 64.85 57223.66 88888.00 2014-10-18 03:00:39.413 291 11298.10 64.88 57223.60 88888.00 2014-10-18 03:00:39.913 291 11298.10 64.88 57223.50 88888.00 2014-10-18 03:00:40.413 291 11298.17 64.89 57223.38 88888.00 2014-10-18 03:00:40.913 291 11298.23 64.89 57223.29 88888.00 2014-10-18 03:00:41.413 291 11298.23 64.87 57223.27 88888.00 2014-10-18 03:00:41.913 291 11298.28 64.88 57223.20 88888.00 2014-10-18 03:00:42.413 291 11298.28 64.89 57223.10 88888.00 2014-10-18 03:00:42.913 291 11298.30 64.91 57223.03 88888.00 2014-10-18 03:00:43.413 291 11298.32 64.87 57222.91 88888.00 2014-10-18 03:00:43.913 291 11298.37 64.88 57222.88 88888.00 2014-10-18 03:00:44.413 291 11298.42 64.87 57222.81 88888.00 2014-10-18 03:00:44.913 291 11298.43 64.84 57222.65 88888.00 2014-10-18 03:00:45.413 291 11298.43 64.84 57222.56 88888.00 2014-10-18 03:00:45.913 291 11298.44 64.87 57222.48 88888.00 2014-10-18 03:00:46.413 291 11298.45 64.90 57222.38 88888.00 2014-10-18 03:00:46.913 291 11298.52 64.91 57222.33 88888.00 2014-10-18 03:00:47.413 291 11298.59 64.85 57222.22 88888.00 2014-10-18 03:00:47.913 291 11298.59 64.90 57222.18 88888.00 2014-10-18 03:00:48.413 291 11298.63 64.90 57222.12 88888.00 2014-10-18 03:00:48.913 291 11298.64 64.91 57221.99 88888.00 2014-10-18 03:00:49.413 291 11298.65 64.92 57221.88 88888.00 2014-10-18 03:00:49.913 291 11298.69 64.90 57221.75 88888.00 2014-10-18 03:00:50.413 291 11298.70 64.89 57221.64 88888.00 2014-10-18 03:00:50.913 291 11298.71 64.85 57221.56 88888.00 2014-10-18 03:00:51.413 291 11298.74 64.88 57221.45 88888.00 2014-10-18 03:00:51.913 291 11298.79 64.85 57221.28 88888.00 2014-10-18 03:00:52.413 291 11298.80 64.85 57221.15 88888.00 2014-10-18 03:00:52.913 291 11298.84 64.83 57221.02 88888.00 2014-10-18 03:00:53.413 291 11298.88 64.81 57220.85 88888.00 2014-10-18 03:00:53.913 291 11298.91 64.87 57220.72 88888.00 2014-10-18 03:00:54.413 291 11298.94 64.87 57220.65 88888.00 2014-10-18 03:00:54.913 291 11298.95 64.85 57220.58 88888.00 2014-10-18 03:00:55.413 291 11299.00 64.87 57220.43 88888.00 2014-10-18 03:00:55.913 291 11299.02 64.84 57220.31 88888.00 2014-10-18 03:00:56.413 291 11299.04 64.85 57220.18 88888.00 2014-10-18 03:00:56.913 291 11299.06 64.84 57220.08 88888.00 2014-10-18 03:00:57.413 291 11299.09 64.84 57219.97 88888.00 2014-10-18 03:00:57.913 291 11299.15 64.85 57219.81 88888.00 2014-10-18 03:00:58.413 291 11299.21 64.89 57219.74 88888.00 2014-10-18 03:00:58.913 291 11299.22 64.90 57219.63 88888.00 2014-10-18 03:00:59.413 291 11299.18 64.89 57219.49 88888.00 2014-10-18 03:00:59.913 291 11299.20 64.91 57219.37 88888.00 2014-10-18 03:01:00.413 291 11299.21 64.90 57219.25 88888.00 2014-10-18 03:01:00.913 291 11299.21 64.92 57219.14 88888.00 2014-10-18 03:01:01.413 291 11299.26 64.89 57219.03 88888.00 2014-10-18 03:01:01.913 291 11299.28 64.85 57218.91 88888.00 2014-10-18 03:01:02.413 291 11299.29 64.84 57218.83 88888.00 2014-10-18 03:01:02.913 291 11299.32 64.85 57218.70 88888.00 2014-10-18 03:01:03.413 291 11299.34 64.85 57218.63 88888.00 2014-10-18 03:01:03.913 291 11299.38 64.83 57218.53 88888.00 2014-10-18 03:01:04.413 291 11299.42 64.82 57218.47 88888.00 2014-10-18 03:01:04.913 291 11299.40 64.78 57218.34 88888.00 2014-10-18 03:01:05.413 291 11299.41 64.81 57218.24 88888.00 2014-10-18 03:01:05.913 291 11299.42 64.81 57218.09 88888.00 2014-10-18 03:01:06.413 291 11299.46 64.82 57218.05 88888.00 2014-10-18 03:01:06.913 291 11299.47 64.85 57217.94 88888.00 2014-10-18 03:01:07.413 291 11299.43 64.89 57217.82 88888.00 2014-10-18 03:01:07.913 291 11299.43 64.85 57217.69 88888.00 2014-10-18 03:01:08.413 291 11299.48 64.76 57217.55 88888.00 2014-10-18 03:01:08.913 291 11299.49 64.76 57217.42 88888.00 2014-10-18 03:01:09.413 291 11299.48 64.79 57217.36 88888.00 2014-10-18 03:01:09.913 291 11299.50 64.78 57217.29 88888.00 2014-10-18 03:01:10.413 291 11299.47 64.77 57217.16 88888.00 2014-10-18 03:01:10.913 291 11299.56 64.75 57217.09 88888.00 2014-10-18 03:01:11.413 291 11299.61 64.78 57216.99 88888.00 2014-10-18 03:01:11.913 291 11299.62 64.78 57216.90 88888.00 2014-10-18 03:01:12.413 291 11299.66 64.76 57216.73 88888.00 2014-10-18 03:01:12.913 291 11299.64 64.75 57216.64 88888.00 2014-10-18 03:01:13.413 291 11299.63 64.74 57216.54 88888.00 2014-10-18 03:01:13.913 291 11299.62 64.68 57216.42 88888.00 2014-10-18 03:01:14.413 291 11299.68 64.71 57216.32 88888.00 2014-10-18 03:01:14.913 291 11299.66 64.68 57216.16 88888.00 2014-10-18 03:01:15.413 291 11299.64 64.64 57216.08 88888.00 2014-10-18 03:01:15.913 291 11299.67 64.65 57216.01 88888.00 2014-10-18 03:01:16.413 291 11299.69 64.64 57215.89 88888.00 2014-10-18 03:01:16.913 291 11299.69 64.62 57215.78 88888.00 2014-10-18 03:01:17.413 291 11299.68 64.58 57215.70 88888.00 2014-10-18 03:01:17.913 291 11299.69 64.60 57215.65 88888.00 2014-10-18 03:01:18.413 291 11299.70 64.62 57215.55 88888.00 2014-10-18 03:01:18.913 291 11299.70 64.58 57215.39 88888.00 2014-10-18 03:01:19.413 291 11299.71 64.54 57215.35 88888.00 2014-10-18 03:01:19.913 291 11299.70 64.51 57215.24 88888.00 2014-10-18 03:01:20.413 291 11299.67 64.51 57215.13 88888.00 2014-10-18 03:01:20.913 291 11299.66 64.54 57215.17 88888.00 2014-10-18 03:01:21.413 291 11299.67 64.51 57215.10 88888.00 2014-10-18 03:01:21.913 291 11299.66 64.49 57215.01 88888.00 2014-10-18 03:01:22.413 291 11299.74 64.49 57214.94 88888.00 2014-10-18 03:01:22.913 291 11299.74 64.49 57214.85 88888.00 2014-10-18 03:01:23.413 291 11299.69 64.47 57214.77 88888.00 2014-10-18 03:01:23.913 291 11299.73 64.47 57214.69 88888.00 2014-10-18 03:01:24.413 291 11299.70 64.44 57214.62 88888.00 2014-10-18 03:01:24.913 291 11299.68 64.42 57214.50 88888.00 2014-10-18 03:01:25.413 291 11299.69 64.40 57214.40 88888.00 2014-10-18 03:01:25.913 291 11299.74 64.37 57214.31 88888.00 2014-10-18 03:01:26.413 291 11299.68 64.37 57214.27 88888.00 2014-10-18 03:01:26.913 291 11299.68 64.33 57214.22 88888.00 2014-10-18 03:01:27.413 291 11299.70 64.34 57214.10 88888.00 2014-10-18 03:01:27.913 291 11299.69 64.34 57213.95 88888.00 2014-10-18 03:01:28.413 291 11299.67 64.30 57213.98 88888.00 2014-10-18 03:01:28.913 291 11299.69 64.27 57213.89 88888.00 2014-10-18 03:01:29.413 291 11299.66 64.23 57213.89 88888.00 2014-10-18 03:01:29.913 291 11299.63 64.27 57213.81 88888.00 2014-10-18 03:01:30.413 291 11299.62 64.27 57213.70 88888.00 2014-10-18 03:01:30.913 291 11299.66 64.28 57213.64 88888.00 2014-10-18 03:01:31.413 291 11299.68 64.27 57213.62 88888.00 2014-10-18 03:01:31.913 291 11299.67 64.23 57213.57 88888.00 2014-10-18 03:01:32.413 291 11299.68 64.23 57213.47 88888.00 2014-10-18 03:01:32.913 291 11299.68 64.19 57213.39 88888.00 2014-10-18 03:01:33.413 291 11299.70 64.17 57213.34 88888.00 2014-10-18 03:01:33.913 291 11299.69 64.19 57213.24 88888.00 2014-10-18 03:01:34.413 291 11299.67 64.20 57213.21 88888.00 2014-10-18 03:01:34.913 291 11299.66 64.20 57213.21 88888.00 2014-10-18 03:01:35.413 291 11299.66 64.23 57213.12 88888.00 2014-10-18 03:01:35.913 291 11299.64 64.22 57213.12 88888.00 2014-10-18 03:01:36.413 291 11299.63 64.16 57213.07 88888.00 2014-10-18 03:01:36.913 291 11299.64 64.09 57213.00 88888.00 2014-10-18 03:01:37.413 291 11299.66 64.10 57212.93 88888.00 2014-10-18 03:01:37.913 291 11299.70 64.11 57212.92 88888.00 2014-10-18 03:01:38.413 291 11299.68 64.09 57212.86 88888.00 2014-10-18 03:01:38.913 291 11299.64 64.08 57212.81 88888.00 2014-10-18 03:01:39.413 291 11299.64 64.03 57212.75 88888.00 2014-10-18 03:01:39.913 291 11299.70 64.01 57212.72 88888.00 2014-10-18 03:01:40.413 291 11299.69 64.03 57212.67 88888.00 2014-10-18 03:01:40.913 291 11299.64 63.97 57212.60 88888.00 2014-10-18 03:01:41.413 291 11299.61 63.94 57212.51 88888.00 2014-10-18 03:01:41.913 291 11299.57 63.94 57212.44 88888.00 2014-10-18 03:01:42.413 291 11299.60 63.90 57212.44 88888.00 2014-10-18 03:01:42.913 291 11299.61 63.93 57212.49 88888.00 2014-10-18 03:01:43.413 291 11299.61 63.95 57212.44 88888.00 2014-10-18 03:01:43.913 291 11299.57 63.93 57212.46 88888.00 2014-10-18 03:01:44.413 291 11299.57 63.88 57212.37 88888.00 2014-10-18 03:01:44.913 291 11299.53 63.86 57212.30 88888.00 2014-10-18 03:01:45.413 291 11299.54 63.86 57212.25 88888.00 2014-10-18 03:01:45.913 291 11299.50 63.82 57212.17 88888.00 2014-10-18 03:01:46.413 291 11299.45 63.77 57212.11 88888.00 2014-10-18 03:01:46.913 291 11299.46 63.77 57212.06 88888.00 2014-10-18 03:01:47.413 291 11299.46 63.73 57211.96 88888.00 2014-10-18 03:01:47.913 291 11299.46 63.73 57211.92 88888.00 2014-10-18 03:01:48.413 291 11299.45 63.69 57211.93 88888.00 2014-10-18 03:01:48.913 291 11299.43 63.70 57211.95 88888.00 2014-10-18 03:01:49.413 291 11299.42 63.69 57211.93 88888.00 2014-10-18 03:01:49.913 291 11299.45 63.61 57211.85 88888.00 2014-10-18 03:01:50.413 291 11299.43 63.60 57211.82 88888.00 2014-10-18 03:01:50.913 291 11299.43 63.60 57211.80 88888.00 2014-10-18 03:01:51.413 291 11299.39 63.61 57211.82 88888.00 2014-10-18 03:01:51.913 291 11299.36 63.60 57211.82 88888.00 2014-10-18 03:01:52.413 291 11299.36 63.61 57211.78 88888.00 2014-10-18 03:01:52.913 291 11299.39 63.59 57211.74 88888.00 2014-10-18 03:01:53.413 291 11299.35 63.55 57211.66 88888.00 2014-10-18 03:01:53.913 291 11299.33 63.56 57211.59 88888.00 2014-10-18 03:01:54.413 291 11299.27 63.56 57211.54 88888.00 2014-10-18 03:01:54.913 291 11299.32 63.54 57211.55 88888.00 2014-10-18 03:01:55.413 291 11299.28 63.52 57211.50 88888.00 2014-10-18 03:01:55.913 291 11299.27 63.49 57211.46 88888.00 2014-10-18 03:01:56.413 291 11299.27 63.48 57211.47 88888.00 2014-10-18 03:01:56.913 291 11299.26 63.51 57211.39 88888.00 2014-10-18 03:01:57.413 291 11299.25 63.52 57211.35 88888.00 2014-10-18 03:01:57.913 291 11299.26 63.49 57211.34 88888.00 2014-10-18 03:01:58.413 291 11299.25 63.45 57211.35 88888.00 2014-10-18 03:01:58.913 291 11299.22 63.42 57211.34 88888.00 2014-10-18 03:01:59.413 291 11299.20 63.41 57211.26 88888.00 2014-10-18 03:01:59.913 291 11299.17 63.39 57211.19 88888.00 2014-10-18 03:02:00.413 291 11299.15 63.35 57211.15 88888.00 2014-10-18 03:02:00.913 291 11299.15 63.36 57211.05 88888.00 2014-10-18 03:02:01.413 291 11299.13 63.38 57210.99 88888.00 2014-10-18 03:02:01.913 291 11299.13 63.39 57210.93 88888.00 2014-10-18 03:02:02.413 291 11299.15 63.33 57210.88 88888.00 2014-10-18 03:02:02.913 291 11299.13 63.28 57210.88 88888.00 2014-10-18 03:02:03.413 291 11299.17 63.32 57210.78 88888.00 2014-10-18 03:02:03.913 291 11299.13 63.32 57210.74 88888.00 2014-10-18 03:02:04.413 291 11299.06 63.28 57210.64 88888.00 2014-10-18 03:02:04.913 291 11299.08 63.26 57210.61 88888.00 2014-10-18 03:02:05.413 291 11299.11 63.22 57210.64 88888.00 2014-10-18 03:02:05.913 291 11299.08 63.20 57210.62 88888.00 2014-10-18 03:02:06.413 291 11299.07 63.21 57210.54 88888.00 2014-10-18 03:02:06.913 291 11299.06 63.17 57210.49 88888.00 2014-10-18 03:02:07.413 291 11299.06 63.15 57210.49 88888.00 2014-10-18 03:02:07.913 291 11299.04 63.09 57210.45 88888.00 2014-10-18 03:02:08.413 291 11299.06 63.09 57210.22 88888.00 2014-10-18 03:02:08.913 291 11299.06 63.12 57210.06 88888.00 2014-10-18 03:02:09.413 291 11299.04 63.13 57210.04 88888.00 2014-10-18 03:02:09.913 291 11299.02 63.13 57210.03 88888.00 2014-10-18 03:02:10.413 291 11298.99 63.09 57209.96 88888.00 2014-10-18 03:02:10.913 291 11298.99 63.13 57210.02 88888.00 2014-10-18 03:02:11.413 291 11299.00 63.11 57210.02 88888.00 2014-10-18 03:02:11.913 291 11299.01 63.08 57209.96 88888.00 2014-10-18 03:02:12.413 291 11298.98 63.05 57210.06 88888.00 2014-10-18 03:02:12.913 291 11298.91 63.04 57210.04 88888.00 2014-10-18 03:02:13.413 291 11298.87 63.01 57210.00 88888.00 2014-10-18 03:02:13.913 291 11298.91 63.02 57209.98 88888.00 2014-10-18 03:02:14.413 291 11298.92 62.97 57209.92 88888.00 2014-10-18 03:02:14.913 291 11298.97 62.98 57209.90 88888.00 2014-10-18 03:02:15.413 291 11298.93 62.97 57209.87 88888.00 2014-10-18 03:02:15.913 291 11298.92 62.97 57209.86 88888.00 2014-10-18 03:02:16.413 291 11298.93 62.98 57209.75 88888.00 2014-10-18 03:02:16.913 291 11298.93 62.94 57209.66 88888.00 2014-10-18 03:02:17.413 291 11298.91 62.91 57209.64 88888.00 2014-10-18 03:02:17.913 291 11298.90 62.91 57209.61 88888.00 2014-10-18 03:02:18.413 291 11298.91 62.91 57209.54 88888.00 2014-10-18 03:02:18.913 291 11298.88 62.94 57209.52 88888.00 2014-10-18 03:02:19.413 291 11298.85 62.95 57209.56 88888.00 2014-10-18 03:02:19.913 291 11298.83 62.94 57209.54 88888.00 2014-10-18 03:02:20.413 291 11298.80 62.90 57209.51 88888.00 2014-10-18 03:02:20.913 291 11298.78 62.88 57209.48 88888.00 2014-10-18 03:02:21.413 291 11298.74 62.85 57209.45 88888.00 2014-10-18 03:02:21.913 291 11298.78 62.81 57209.40 88888.00 2014-10-18 03:02:22.413 291 11298.77 62.78 57209.33 88888.00 2014-10-18 03:02:22.913 291 11298.78 62.79 57209.29 88888.00 2014-10-18 03:02:23.413 291 11298.76 62.79 57209.26 88888.00 2014-10-18 03:02:23.913 291 11298.70 62.81 57209.27 88888.00 2014-10-18 03:02:24.413 291 11298.67 62.83 57209.30 88888.00 2014-10-18 03:02:24.913 291 11298.64 62.81 57209.25 88888.00 2014-10-18 03:02:25.413 291 11298.65 62.77 57209.26 88888.00 2014-10-18 03:02:25.913 291 11298.62 62.73 57209.20 88888.00 2014-10-18 03:02:26.413 291 11298.59 62.73 57209.14 88888.00 2014-10-18 03:02:26.913 291 11298.57 62.72 57209.15 88888.00 2014-10-18 03:02:27.413 291 11298.57 62.70 57209.07 88888.00 2014-10-18 03:02:27.913 291 11298.57 62.68 57208.95 88888.00 2014-10-18 03:02:28.413 291 11298.59 62.64 57208.94 88888.00 2014-10-18 03:02:28.913 291 11298.56 62.65 57208.93 88888.00 2014-10-18 03:02:29.413 291 11298.53 62.65 57208.88 88888.00 2014-10-18 03:02:29.913 291 11298.55 62.63 57208.85 88888.00 2014-10-18 03:02:30.413 291 11298.51 62.61 57208.79 88888.00 2014-10-18 03:02:30.913 291 11298.52 62.64 57208.75 88888.00 2014-10-18 03:02:31.413 291 11298.55 62.63 57208.69 88888.00 2014-10-18 03:02:31.913 291 11298.53 62.63 57208.59 88888.00 2014-10-18 03:02:32.413 291 11298.51 62.65 57208.55 88888.00 2014-10-18 03:02:32.913 291 11298.52 62.61 57208.51 88888.00 2014-10-18 03:02:33.413 291 11298.51 62.57 57208.43 88888.00 2014-10-18 03:02:33.913 291 11298.48 62.56 57208.40 88888.00 2014-10-18 03:02:34.413 291 11298.49 62.54 57208.30 88888.00 2014-10-18 03:02:34.913 291 11298.46 62.53 57208.32 88888.00 2014-10-18 03:02:35.413 291 11298.43 62.53 57208.31 88888.00 2014-10-18 03:02:35.913 291 11298.38 62.47 57208.18 88888.00 2014-10-18 03:02:36.413 291 11298.42 62.47 57208.05 88888.00 2014-10-18 03:02:36.913 291 11298.38 62.47 57208.04 88888.00 2014-10-18 03:02:37.413 291 11298.36 62.49 57208.07 88888.00 2014-10-18 03:02:37.913 291 11298.36 62.49 57207.94 88888.00 2014-10-18 03:02:38.413 291 11298.39 62.49 57207.71 88888.00 2014-10-18 03:02:38.913 291 11298.39 62.47 57207.63 88888.00 2014-10-18 03:02:39.413 291 11298.36 62.46 57207.63 88888.00 2014-10-18 03:02:39.913 291 11298.35 62.45 57207.54 88888.00 2014-10-18 03:02:40.413 291 11298.39 62.44 57207.44 88888.00 2014-10-18 03:02:40.913 291 11298.39 62.45 57207.60 88888.00 2014-10-18 03:02:41.413 291 11298.42 62.44 57207.65 88888.00 2014-10-18 03:02:41.913 291 11298.39 62.43 57207.56 88888.00 2014-10-18 03:02:42.413 291 11298.36 62.42 57207.52 88888.00 2014-10-18 03:02:42.913 291 11298.37 62.42 57207.46 88888.00 2014-10-18 03:02:43.413 291 11298.34 62.42 57207.46 88888.00 2014-10-18 03:02:43.913 291 11298.34 62.46 57207.42 88888.00 2014-10-18 03:02:44.413 291 11298.38 62.44 57207.37 88888.00 2014-10-18 03:02:44.913 291 11298.34 62.40 57207.33 88888.00 2014-10-18 03:02:45.413 291 11298.34 62.43 57207.29 88888.00 2014-10-18 03:02:45.913 291 11298.29 62.40 57207.24 88888.00 2014-10-18 03:02:46.413 291 11298.29 62.38 57207.20 88888.00 2014-10-18 03:02:46.913 291 11298.29 62.39 57207.15 88888.00 2014-10-18 03:02:47.413 291 11298.28 62.39 57207.11 88888.00 2014-10-18 03:02:47.913 291 11298.27 62.37 57207.05 88888.00 2014-10-18 03:02:48.413 291 11298.28 62.38 57206.96 88888.00 2014-10-18 03:02:48.913 291 11298.29 62.40 57206.88 88888.00 2014-10-18 03:02:49.413 291 11298.34 62.39 57206.90 88888.00 2014-10-18 03:02:49.913 291 11298.34 62.42 57206.85 88888.00 2014-10-18 03:02:50.413 291 11298.31 62.44 57206.75 88888.00 2014-10-18 03:02:50.913 291 11298.34 62.45 57206.67 88888.00 2014-10-18 03:02:51.413 291 11298.32 62.44 57206.63 88888.00 2014-10-18 03:02:51.913 291 11298.28 62.46 57206.60 88888.00 2014-10-18 03:02:52.413 291 11298.29 62.46 57206.60 88888.00 2014-10-18 03:02:52.913 291 11298.28 62.47 57206.51 88888.00 2014-10-18 03:02:53.413 291 11298.29 62.49 57206.44 88888.00 2014-10-18 03:02:53.913 291 11298.35 62.49 57206.37 88888.00 2014-10-18 03:02:54.413 291 11298.34 62.43 57206.25 88888.00 2014-10-18 03:02:54.913 291 11298.31 62.42 57206.28 88888.00 2014-10-18 03:02:55.413 291 11298.31 62.44 57206.24 88888.00 2014-10-18 03:02:55.913 291 11298.32 62.49 57206.19 88888.00 2014-10-18 03:02:56.413 291 11298.27 62.47 57206.17 88888.00 2014-10-18 03:02:56.913 291 11298.30 62.47 57206.13 88888.00 2014-10-18 03:02:57.413 291 11298.28 62.44 57206.05 88888.00 2014-10-18 03:02:57.913 291 11298.24 62.46 57206.06 88888.00 2014-10-18 03:02:58.413 291 11298.28 62.47 57206.07 88888.00 2014-10-18 03:02:58.913 291 11298.31 62.46 57206.01 88888.00 2014-10-18 03:02:59.413 291 11298.29 62.49 57206.00 88888.00 2014-10-18 03:02:59.913 291 11298.28 62.46 57205.94 88888.00 2014-10-18 03:03:00.413 291 11298.23 62.46 57205.83 88888.00 2014-10-18 03:03:00.913 291 11298.23 62.47 57205.75 88888.00 2014-10-18 03:03:01.413 291 11298.22 62.47 57205.74 88888.00 2014-10-18 03:03:01.913 291 11298.23 62.46 57205.74 88888.00 2014-10-18 03:03:02.413 291 11298.20 62.46 57205.73 88888.00 2014-10-18 03:03:02.913 291 11298.21 62.44 57205.76 88888.00 2014-10-18 03:03:03.413 291 11298.24 62.45 57205.70 88888.00 2014-10-18 03:03:03.913 291 11298.24 62.46 57205.66 88888.00 2014-10-18 03:03:04.413 291 11298.23 62.47 57205.63 88888.00 2014-10-18 03:03:04.913 291 11298.25 62.51 57205.58 88888.00 2014-10-18 03:03:05.413 291 11298.24 62.54 57205.54 88888.00 2014-10-18 03:03:05.913 291 11298.18 62.53 57205.50 88888.00 2014-10-18 03:03:06.413 291 11298.20 62.51 57205.50 88888.00 2014-10-18 03:03:06.913 291 11298.20 62.50 57205.47 88888.00 2014-10-18 03:03:07.413 291 11298.17 62.51 57205.45 88888.00 2014-10-18 03:03:07.913 291 11298.13 62.51 57205.47 88888.00 2014-10-18 03:03:08.413 291 11298.10 62.51 57205.43 88888.00 2014-10-18 03:03:08.913 291 11298.09 62.51 57205.42 88888.00 2014-10-18 03:03:09.413 291 11298.03 62.49 57205.41 88888.00 2014-10-18 03:03:09.913 291 11298.04 62.46 57205.37 88888.00 2014-10-18 03:03:10.413 291 11298.08 62.46 57205.40 88888.00 2014-10-18 03:03:10.913 291 11298.01 62.52 57205.34 88888.00 2014-10-18 03:03:11.413 291 11297.99 62.52 57205.29 88888.00 2014-10-18 03:03:11.913 291 11297.99 62.57 57205.30 88888.00 2014-10-18 03:03:12.413 291 11297.99 62.57 57205.35 88888.00 2014-10-18 03:03:12.913 291 11298.03 62.56 57205.30 88888.00 2014-10-18 03:03:13.413 291 11298.01 62.57 57205.24 88888.00 2014-10-18 03:03:13.913 291 11297.96 62.56 57205.23 88888.00 2014-10-18 03:03:14.413 291 11297.94 62.53 57205.21 88888.00 2014-10-18 03:03:14.913 291 11297.94 62.59 57205.26 88888.00 2014-10-18 03:03:15.413 291 11297.94 62.60 57205.23 88888.00 2014-10-18 03:03:15.913 291 11297.99 62.60 57205.18 88888.00 2014-10-18 03:03:16.413 291 11297.95 62.60 57205.08 88888.00 2014-10-18 03:03:16.913 291 11297.92 62.60 57205.11 88888.00 2014-10-18 03:03:17.413 291 11297.95 62.59 57205.11 88888.00 2014-10-18 03:03:17.913 291 11297.92 62.60 57205.13 88888.00 2014-10-18 03:03:18.413 291 11297.90 62.58 57205.15 88888.00 2014-10-18 03:03:18.913 291 11297.88 62.57 57205.12 88888.00 2014-10-18 03:03:19.413 291 11297.86 62.56 57205.16 88888.00 2014-10-18 03:03:19.913 291 11297.87 62.58 57205.17 88888.00 2014-10-18 03:03:20.413 291 11297.85 62.60 57205.15 88888.00 2014-10-18 03:03:20.913 291 11297.83 62.59 57205.12 88888.00 2014-10-18 03:03:21.413 291 11297.82 62.60 57205.15 88888.00 2014-10-18 03:03:21.913 291 11297.78 62.60 57205.12 88888.00 2014-10-18 03:03:22.413 291 11297.74 62.59 57205.05 88888.00 2014-10-18 03:03:22.913 291 11297.72 62.60 57205.02 88888.00 2014-10-18 03:03:23.413 291 11297.73 62.65 57205.06 88888.00 2014-10-18 03:03:23.913 291 11297.73 62.64 57205.00 88888.00 2014-10-18 03:03:24.413 291 11297.69 62.60 57204.98 88888.00 2014-10-18 03:03:24.913 291 11297.66 62.65 57204.95 88888.00 2014-10-18 03:03:25.413 291 11297.65 62.66 57204.97 88888.00 2014-10-18 03:03:25.913 291 11297.63 62.64 57204.96 88888.00 2014-10-18 03:03:26.404 291 11297.63 62.60 57204.89 88888.00 2014-10-18 03:03:26.904 291 11297.65 62.61 57204.87 88888.00 2014-10-18 03:03:27.404 291 11297.67 62.65 57204.86 88888.00 2014-10-18 03:03:27.904 291 11297.60 62.64 57204.90 88888.00 2014-10-18 03:03:28.404 291 11297.61 62.61 57204.90 88888.00 2014-10-18 03:03:28.904 291 11297.55 62.65 57204.81 88888.00 2014-10-18 03:03:29.404 291 11297.51 62.67 57204.79 88888.00 2014-10-18 03:03:29.904 291 11297.48 62.71 57204.85 88888.00 2014-10-18 03:03:30.404 291 11297.47 62.72 57204.90 88888.00 2014-10-18 03:03:30.904 291 11297.47 62.72 57204.92 88888.00 2014-10-18 03:03:31.404 291 11297.47 62.73 57204.97 88888.00 2014-10-18 03:03:31.904 291 11297.45 62.74 57204.93 88888.00 2014-10-18 03:03:32.404 291 11297.47 62.78 57204.99 88888.00 2014-10-18 03:03:32.904 291 11297.42 62.73 57204.98 88888.00 2014-10-18 03:03:33.404 291 11297.39 62.70 57204.95 88888.00 2014-10-18 03:03:33.904 291 11297.35 62.66 57204.93 88888.00 2014-10-18 03:03:34.404 291 11297.32 62.70 57205.00 88888.00 2014-10-18 03:03:34.904 291 11297.30 62.71 57204.98 88888.00 2014-10-18 03:03:35.404 291 11297.26 62.75 57205.04 88888.00 2014-10-18 03:03:35.904 291 11297.20 62.74 57205.08 88888.00 2014-10-18 03:03:36.404 291 11297.21 62.74 57205.08 88888.00 2014-10-18 03:03:36.904 291 11297.21 62.75 57205.12 88888.00 2014-10-18 03:03:37.404 291 11297.17 62.74 57205.19 88888.00 2014-10-18 03:03:37.904 291 11297.07 62.72 57205.18 88888.00 2014-10-18 03:03:38.404 291 11297.07 62.68 57205.18 88888.00 2014-10-18 03:03:38.904 291 11297.03 62.75 57205.18 88888.00 2014-10-18 03:03:39.404 291 11297.02 62.73 57205.13 88888.00 2014-10-18 03:03:39.904 291 11297.03 62.77 57205.18 88888.00 2014-10-18 03:03:40.404 291 11296.96 62.78 57205.21 88888.00 2014-10-18 03:03:40.904 291 11296.97 62.75 57205.23 88888.00 2014-10-18 03:03:41.404 291 11296.89 62.73 57205.25 88888.00 2014-10-18 03:03:41.904 291 11296.83 62.75 57205.24 88888.00 2014-10-18 03:03:42.404 291 11296.86 62.77 57205.26 88888.00 2014-10-18 03:03:42.904 291 11296.84 62.75 57205.30 88888.00 2014-10-18 03:03:43.404 291 11296.81 62.73 57205.30 88888.00 2014-10-18 03:03:43.904 291 11296.76 62.73 57205.32 88888.00 2014-10-18 03:03:44.404 291 11296.71 62.70 57205.31 88888.00 2014-10-18 03:03:44.904 291 11296.75 62.73 57205.38 88888.00 2014-10-18 03:03:45.404 291 11296.72 62.77 57205.42 88888.00 2014-10-18 03:03:45.904 291 11296.67 62.75 57205.43 88888.00 2014-10-18 03:03:46.404 291 11296.63 62.74 57205.44 88888.00 2014-10-18 03:03:46.904 291 11296.56 62.73 57205.47 88888.00 2014-10-18 03:03:47.404 291 11296.56 62.72 57205.48 88888.00 2014-10-18 03:03:47.904 291 11296.53 62.75 57205.53 88888.00 2014-10-18 03:03:48.404 291 11296.49 62.80 57205.57 88888.00 2014-10-18 03:03:48.904 291 11296.47 62.81 57205.60 88888.00 2014-10-18 03:03:49.404 291 11296.44 62.81 57205.63 88888.00 2014-10-18 03:03:49.904 291 11296.41 62.80 57205.64 88888.00 2014-10-18 03:03:50.404 291 11296.39 62.78 57205.66 88888.00 2014-10-18 03:03:50.904 291 11296.37 62.77 57205.69 88888.00 2014-10-18 03:03:51.404 291 11296.34 62.78 57205.72 88888.00 2014-10-18 03:03:51.904 291 11296.36 62.81 57205.73 88888.00 2014-10-18 03:03:52.404 291 11296.34 62.81 57205.72 88888.00 2014-10-18 03:03:52.904 291 11296.34 62.81 57205.82 88888.00 2014-10-18 03:03:53.404 291 11296.37 62.78 57205.79 88888.00 2014-10-18 03:03:53.904 291 11296.29 62.80 57205.79 88888.00 2014-10-18 03:03:54.404 291 11296.30 62.84 57205.81 88888.00 2014-10-18 03:03:54.904 291 11296.27 62.86 57205.92 88888.00 2014-10-18 03:03:55.404 291 11296.21 62.84 57205.93 88888.00 2014-10-18 03:03:55.904 291 11296.23 62.80 57205.90 88888.00 2014-10-18 03:03:56.404 291 11296.21 62.78 57205.90 88888.00 2014-10-18 03:03:56.904 291 11296.13 62.79 57206.00 88888.00 2014-10-18 03:03:57.404 291 11296.12 62.80 57206.00 88888.00 2014-10-18 03:03:57.904 291 11296.10 62.81 57206.01 88888.00 2014-10-18 03:03:58.404 291 11296.09 62.79 57206.02 88888.00 2014-10-18 03:03:58.904 291 11296.12 62.80 57206.02 88888.00 2014-10-18 03:03:59.404 291 11296.08 62.84 57206.08 88888.00 2014-10-18 03:03:59.904 291 11296.03 62.80 57206.13 88888.00 2014-10-18 03:04:00.404 291 11296.03 62.81 57206.13 88888.00 2014-10-18 03:04:00.904 291 11296.02 62.86 57206.14 88888.00 2014-10-18 03:04:01.404 291 11296.05 62.83 57206.21 88888.00 2014-10-18 03:04:01.904 291 11296.01 62.79 57206.28 88888.00 2014-10-18 03:04:02.404 291 11295.98 62.80 57206.27 88888.00 2014-10-18 03:04:02.904 291 11295.96 62.81 57206.20 88888.00 2014-10-18 03:04:03.404 291 11295.98 62.80 57206.25 88888.00 2014-10-18 03:04:03.904 291 11295.98 62.77 57206.26 88888.00 2014-10-18 03:04:04.404 291 11295.96 62.81 57206.33 88888.00 2014-10-18 03:04:04.904 291 11295.93 62.83 57206.35 88888.00 2014-10-18 03:04:05.404 291 11295.92 62.79 57206.18 88888.00 2014-10-18 03:04:05.904 291 11295.89 62.80 57206.07 88888.00 2014-10-18 03:04:06.404 291 11295.88 62.81 57206.03 88888.00 2014-10-18 03:04:06.904 291 11295.91 62.79 57206.07 88888.00 2014-10-18 03:04:07.404 291 11295.82 62.81 57206.19 88888.00 2014-10-18 03:04:07.904 291 11295.81 62.81 57206.25 88888.00 2014-10-18 03:04:08.404 291 11295.82 62.80 57206.26 88888.00 2014-10-18 03:04:08.904 291 11295.85 62.86 57206.51 88888.00 2014-10-18 03:04:09.404 291 11295.81 62.87 57206.60 88888.00 2014-10-18 03:04:09.904 291 11295.82 62.75 57206.66 88888.00 2014-10-18 03:04:10.404 291 11295.82 62.74 57206.67 88888.00 2014-10-18 03:04:10.904 291 11295.81 62.79 57206.65 88888.00 2014-10-18 03:04:11.404 291 11295.79 62.79 57206.72 88888.00 2014-10-18 03:04:11.904 291 11295.74 62.81 57206.75 88888.00 2014-10-18 03:04:12.404 291 11295.75 62.83 57206.78 88888.00 2014-10-18 03:04:12.904 291 11295.72 62.80 57206.79 88888.00 2014-10-18 03:04:13.404 291 11295.72 62.79 57206.76 88888.00 2014-10-18 03:04:13.904 291 11295.70 62.80 57206.79 88888.00 2014-10-18 03:04:14.404 291 11295.66 62.83 57206.82 88888.00 2014-10-18 03:04:14.904 291 11295.65 62.85 57206.85 88888.00 2014-10-18 03:04:15.404 291 11295.61 62.83 57206.88 88888.00 2014-10-18 03:04:15.904 291 11295.57 62.86 57206.96 88888.00 2014-10-18 03:04:16.404 291 11295.59 62.84 57207.02 88888.00 2014-10-18 03:04:16.904 291 11295.59 62.84 57207.12 88888.00 2014-10-18 03:04:17.404 291 11295.57 62.85 57207.12 88888.00 2014-10-18 03:04:17.904 291 11295.58 62.84 57207.11 88888.00 2014-10-18 03:04:18.404 291 11295.56 62.81 57207.12 88888.00 2014-10-18 03:04:18.904 291 11295.56 62.79 57207.21 88888.00 2014-10-18 03:04:19.404 291 11295.56 62.81 57207.23 88888.00 2014-10-18 03:04:19.904 291 11295.53 62.83 57207.27 88888.00 2014-10-18 03:04:20.404 291 11295.54 62.81 57207.35 88888.00 2014-10-18 03:04:20.904 291 11295.52 62.79 57207.35 88888.00 2014-10-18 03:04:21.404 291 11295.49 62.83 57207.34 88888.00 2014-10-18 03:04:21.904 291 11295.50 62.81 57207.40 88888.00 2014-10-18 03:04:22.404 291 11295.49 62.81 57207.42 88888.00 2014-10-18 03:04:22.904 291 11295.47 62.83 57207.43 88888.00 2014-10-18 03:04:23.404 291 11295.49 62.84 57207.44 88888.00 2014-10-18 03:04:23.904 291 11295.47 62.84 57207.46 88888.00 2014-10-18 03:04:24.404 291 11295.44 62.84 57207.44 88888.00 2014-10-18 03:04:24.904 291 11295.39 62.88 57207.54 88888.00 2014-10-18 03:04:25.404 291 11295.35 62.87 57207.55 88888.00 2014-10-18 03:04:25.904 291 11295.38 62.85 57207.55 88888.00 2014-10-18 03:04:26.404 291 11295.40 62.83 57207.55 88888.00 2014-10-18 03:04:26.904 291 11295.42 62.83 57207.57 88888.00 2014-10-18 03:04:27.404 291 11295.37 62.83 57207.60 88888.00 2014-10-18 03:04:27.904 291 11295.37 62.86 57207.62 88888.00 2014-10-18 03:04:28.404 291 11295.35 62.88 57207.65 88888.00 2014-10-18 03:04:28.904 291 11295.37 62.90 57207.65 88888.00 2014-10-18 03:04:29.404 291 11295.40 62.91 57207.63 88888.00 2014-10-18 03:04:29.904 291 11295.37 62.88 57207.62 88888.00 2014-10-18 03:04:30.404 291 11295.33 62.88 57207.66 88888.00 2014-10-18 03:04:30.904 291 11295.33 62.86 57207.68 88888.00 2014-10-18 03:04:31.404 291 11295.33 62.88 57207.67 88888.00 2014-10-18 03:04:31.904 291 11295.31 62.90 57207.71 88888.00 2014-10-18 03:04:32.404 291 11295.35 62.93 57207.72 88888.00 2014-10-18 03:04:32.904 291 11295.35 62.90 57207.81 88888.00 2014-10-18 03:04:33.404 291 11295.35 62.90 57207.79 88888.00 2014-10-18 03:04:33.904 291 11295.35 62.93 57207.78 88888.00 2014-10-18 03:04:34.404 291 11295.36 62.93 57207.80 88888.00 2014-10-18 03:04:34.904 291 11295.28 62.87 57207.73 88888.00 2014-10-18 03:04:35.404 291 11295.25 62.88 57207.69 88888.00 2014-10-18 03:04:35.904 291 11295.24 62.91 57207.69 88888.00 2014-10-18 03:04:36.404 291 11295.24 62.95 57207.69 88888.00 2014-10-18 03:04:36.904 291 11295.28 62.93 57207.72 88888.00 2014-10-18 03:04:37.404 291 11295.28 62.92 57207.72 88888.00 2014-10-18 03:04:37.904 291 11295.26 62.92 57207.68 88888.00 2014-10-18 03:04:38.404 291 11295.26 62.92 57207.71 88888.00 2014-10-18 03:04:38.904 291 11295.30 62.93 57207.74 88888.00 2014-10-18 03:04:39.404 291 11295.26 62.95 57207.75 88888.00 2014-10-18 03:04:39.904 291 11295.23 62.91 57207.78 88888.00 2014-10-18 03:04:40.404 291 11295.24 62.86 57207.72 88888.00 2014-10-18 03:04:40.904 291 11295.23 62.90 57207.76 88888.00 2014-10-18 03:04:41.404 291 11295.25 62.93 57207.79 88888.00 2014-10-18 03:04:41.904 291 11295.25 62.91 57207.78 88888.00 2014-10-18 03:04:42.404 291 11295.33 62.93 57207.73 88888.00 2014-10-18 03:04:42.904 291 11295.30 62.94 57207.74 88888.00 2014-10-18 03:04:43.404 291 11295.28 62.98 57207.79 88888.00 2014-10-18 03:04:43.904 291 11295.29 62.93 57207.75 88888.00 2014-10-18 03:04:44.404 291 11295.30 62.91 57207.79 88888.00 2014-10-18 03:04:44.904 291 11295.28 62.93 57207.75 88888.00 2014-10-18 03:04:45.404 291 11295.28 62.92 57207.78 88888.00 2014-10-18 03:04:45.904 291 11295.30 62.93 57207.81 88888.00 2014-10-18 03:04:46.404 291 11295.31 62.93 57207.73 88888.00 2014-10-18 03:04:46.904 291 11295.35 62.93 57207.68 88888.00 2014-10-18 03:04:47.404 291 11295.28 62.93 57207.66 88888.00 2014-10-18 03:04:47.904 291 11295.26 62.95 57207.71 88888.00 2014-10-18 03:04:48.404 291 11295.26 62.92 57207.71 88888.00 2014-10-18 03:04:48.904 291 11295.26 62.95 57207.71 88888.00 2014-10-18 03:04:49.404 291 11295.25 62.93 57207.65 88888.00 2014-10-18 03:04:49.904 291 11295.29 62.93 57207.69 88888.00 2014-10-18 03:04:50.404 291 11295.28 62.99 57207.67 88888.00 2014-10-18 03:04:50.904 291 11295.25 62.98 57207.65 88888.00 2014-10-18 03:04:51.404 291 11295.25 63.02 57207.62 88888.00 2014-10-18 03:04:51.904 291 11295.29 62.99 57207.61 88888.00 2014-10-18 03:04:52.404 291 11295.30 62.97 57207.63 88888.00 2014-10-18 03:04:52.904 291 11295.26 62.98 57207.57 88888.00 2014-10-18 03:04:53.404 291 11295.24 62.99 57207.50 88888.00 2014-10-18 03:04:53.904 291 11295.26 62.94 57207.48 88888.00 2014-10-18 03:04:54.404 291 11295.23 62.93 57207.56 88888.00 2014-10-18 03:04:54.904 291 11295.21 62.94 57207.49 88888.00 2014-10-18 03:04:55.404 291 11295.24 62.92 57207.39 88888.00 2014-10-18 03:04:55.904 291 11295.25 62.94 57207.31 88888.00 2014-10-18 03:04:56.404 291 11295.21 62.92 57207.33 88888.00 2014-10-18 03:04:56.904 291 11295.18 62.90 57207.34 88888.00 2014-10-18 03:04:57.404 291 11295.18 62.90 57207.35 88888.00 2014-10-18 03:04:57.904 291 11295.18 62.92 57207.28 88888.00 2014-10-18 03:04:58.404 291 11295.25 62.92 57207.28 88888.00 2014-10-18 03:04:58.904 291 11295.21 62.97 57207.31 88888.00 2014-10-18 03:04:59.404 291 11295.16 62.95 57207.35 88888.00 2014-10-18 03:04:59.904 291 11295.16 62.94 57207.33 88888.00 2014-10-18 03:05:00.404 291 11295.19 62.91 57207.29 88888.00 2014-10-18 03:05:00.904 291 11295.19 62.93 57207.30 88888.00 2014-10-18 03:05:01.404 291 11295.18 62.94 57207.28 88888.00 2014-10-18 03:05:01.904 291 11295.19 62.93 57207.27 88888.00 2014-10-18 03:05:02.404 291 11295.18 62.98 57207.26 88888.00 2014-10-18 03:05:02.904 291 11295.17 62.97 57207.27 88888.00 2014-10-18 03:05:03.404 291 11295.21 62.98 57207.33 88888.00 2014-10-18 03:05:03.904 291 11295.19 62.97 57207.24 88888.00 2014-10-18 03:05:04.404 291 11295.18 62.94 57207.18 88888.00 2014-10-18 03:05:04.904 291 11295.18 62.98 57207.20 88888.00 2014-10-18 03:05:05.404 291 11295.17 62.99 57207.17 88888.00 2014-10-18 03:05:05.904 291 11295.18 62.98 57207.11 88888.00 2014-10-18 03:05:06.404 291 11295.18 62.98 57207.11 88888.00 2014-10-18 03:05:06.904 291 11295.16 63.01 57207.09 88888.00 2014-10-18 03:05:07.404 291 11295.18 63.01 57207.08 88888.00 2014-10-18 03:05:07.904 291 11295.24 63.00 57207.04 88888.00 2014-10-18 03:05:08.404 291 11295.25 62.97 57206.99 88888.00 2014-10-18 03:05:08.904 291 11295.24 63.01 57206.97 88888.00 2014-10-18 03:05:09.404 291 11295.25 63.06 57206.90 88888.00 2014-10-18 03:05:09.904 291 11295.25 63.00 57206.91 88888.00 2014-10-18 03:05:10.404 291 11295.26 63.00 57206.88 88888.00 2014-10-18 03:05:10.904 291 11295.29 62.99 57206.79 88888.00 2014-10-18 03:05:11.404 291 11295.28 62.99 57206.78 88888.00 2014-10-18 03:05:11.904 291 11295.25 63.04 57206.76 88888.00 2014-10-18 03:05:12.404 291 11295.29 63.05 57206.72 88888.00 2014-10-18 03:05:12.904 291 11295.30 63.04 57206.72 88888.00 2014-10-18 03:05:13.404 291 11295.31 63.05 57206.69 88888.00 2014-10-18 03:05:13.904 291 11295.31 63.00 57206.67 88888.00 2014-10-18 03:05:14.404 291 11295.32 63.00 57206.66 88888.00 2014-10-18 03:05:14.904 291 11295.36 63.02 57206.58 88888.00 2014-10-18 03:05:15.404 291 11295.35 63.00 57206.50 88888.00 2014-10-18 03:05:15.904 291 11295.39 63.01 57206.45 88888.00 2014-10-18 03:05:16.404 291 11295.40 63.01 57206.39 88888.00 2014-10-18 03:05:16.904 291 11295.42 63.04 57206.41 88888.00 2014-10-18 03:05:17.404 291 11295.43 63.07 57206.37 88888.00 2014-10-18 03:05:17.904 291 11295.44 63.05 57206.32 88888.00 2014-10-18 03:05:18.404 291 11295.44 63.04 57206.31 88888.00 2014-10-18 03:05:18.904 291 11295.44 63.04 57206.24 88888.00 2014-10-18 03:05:19.404 291 11295.43 63.04 57206.17 88888.00 2014-10-18 03:05:19.904 291 11295.44 63.02 57206.12 88888.00 2014-10-18 03:05:20.404 291 11295.46 63.06 57206.07 88888.00 2014-10-18 03:05:20.904 291 11295.46 63.08 57206.00 88888.00 2014-10-18 03:05:21.404 291 11295.51 63.07 57205.98 88888.00 2014-10-18 03:05:21.904 291 11295.52 63.08 57205.96 88888.00 2014-10-18 03:05:22.404 291 11295.53 63.08 57205.87 88888.00 2014-10-18 03:05:22.904 291 11295.51 63.09 57205.75 88888.00 2014-10-18 03:05:23.404 291 11295.52 63.11 57205.68 88888.00 2014-10-18 03:05:23.904 291 11295.50 63.11 57205.62 88888.00 2014-10-18 03:05:24.404 291 11295.50 63.14 57205.56 88888.00 2014-10-18 03:05:24.904 291 11295.50 63.14 57205.58 88888.00 2014-10-18 03:05:25.404 291 11295.53 63.12 57205.54 88888.00 2014-10-18 03:05:25.904 291 11295.56 63.09 57205.44 88888.00 2014-10-18 03:05:26.404 291 11295.57 63.05 57205.43 88888.00 2014-10-18 03:05:26.904 291 11295.57 63.07 57205.42 88888.00 2014-10-18 03:05:27.404 291 11295.59 63.12 57205.32 88888.00 2014-10-18 03:05:27.904 291 11295.56 63.14 57205.23 88888.00 2014-10-18 03:05:28.404 291 11295.56 63.14 57205.11 88888.00 2014-10-18 03:05:28.904 291 11295.53 63.15 57205.09 88888.00 2014-10-18 03:05:29.404 291 11295.54 63.11 57205.06 88888.00 2014-10-18 03:05:29.904 291 11295.58 63.12 57204.97 88888.00 2014-10-18 03:05:30.404 291 11295.63 63.11 57204.96 88888.00 2014-10-18 03:05:30.904 291 11295.64 63.09 57204.90 88888.00 2014-10-18 03:05:31.404 291 11295.61 63.09 57204.80 88888.00 2014-10-18 03:05:31.904 291 11295.67 63.07 57204.76 88888.00 2014-10-18 03:05:32.404 291 11295.73 63.07 57204.72 88888.00 2014-10-18 03:05:32.904 291 11295.78 63.11 57204.70 88888.00 2014-10-18 03:05:33.404 291 11295.74 63.15 57204.68 88888.00 2014-10-18 03:05:33.904 291 11295.75 63.18 57204.61 88888.00 2014-10-18 03:05:34.404 291 11295.80 63.15 57204.52 88888.00 2014-10-18 03:05:34.904 291 11295.78 63.13 57204.45 88888.00 2014-10-18 03:05:35.404 291 11295.80 63.14 57204.40 88888.00 2014-10-18 03:05:35.904 291 11295.82 63.17 57204.32 88888.00 2014-10-18 03:05:36.404 291 11295.81 63.14 57204.29 88888.00 2014-10-18 03:05:36.904 291 11295.80 63.12 57204.22 88888.00 2014-10-18 03:05:37.404 291 11295.82 63.12 57204.14 88888.00 2014-10-18 03:05:37.904 291 11295.88 63.14 57204.07 88888.00 2014-10-18 03:05:38.404 291 11295.88 63.17 57204.02 88888.00 2014-10-18 03:05:38.904 291 11295.87 63.20 57203.93 88888.00 2014-10-18 03:05:39.404 291 11295.91 63.21 57203.81 88888.00 2014-10-18 03:05:39.904 291 11295.91 63.19 57203.74 88888.00 2014-10-18 03:05:40.404 291 11295.92 63.19 57203.74 88888.00 2014-10-18 03:05:40.904 291 11295.93 63.20 57203.64 88888.00 2014-10-18 03:05:41.404 291 11295.93 63.26 57203.67 88888.00 2014-10-18 03:05:41.904 291 11296.00 63.25 57203.55 88888.00 2014-10-18 03:05:42.404 291 11295.99 63.19 57203.42 88888.00 2014-10-18 03:05:42.904 291 11295.96 63.20 57203.37 88888.00 2014-10-18 03:05:43.404 291 11295.98 63.20 57203.35 88888.00 2014-10-18 03:05:43.904 291 11296.01 63.18 57203.32 88888.00 2014-10-18 03:05:44.404 291 11296.00 63.22 57203.29 88888.00 2014-10-18 03:05:44.904 291 11295.99 63.22 57203.14 88888.00 2014-10-18 03:05:45.404 291 11295.99 63.22 57203.09 88888.00 2014-10-18 03:05:45.904 291 11296.05 63.24 57203.05 88888.00 2014-10-18 03:05:46.404 291 11296.07 63.26 57203.01 88888.00 2014-10-18 03:05:46.904 291 11296.12 63.26 57202.97 88888.00 2014-10-18 03:05:47.404 291 11296.10 63.26 57202.86 88888.00 2014-10-18 03:05:47.904 291 11296.06 63.26 57202.84 88888.00 2014-10-18 03:05:48.404 291 11296.05 63.26 57202.81 88888.00 2014-10-18 03:05:48.904 291 11296.06 63.27 57202.73 88888.00 2014-10-18 03:05:49.404 291 11296.13 63.27 57202.68 88888.00 2014-10-18 03:05:49.904 291 11296.08 63.28 57202.61 88888.00 2014-10-18 03:05:50.404 291 11296.09 63.33 57202.54 88888.00 2014-10-18 03:05:50.904 291 11296.12 63.35 57202.48 88888.00 2014-10-18 03:05:51.404 291 11296.10 63.35 57202.40 88888.00 2014-10-18 03:05:51.904 291 11296.12 63.35 57202.36 88888.00 2014-10-18 03:05:52.404 291 11296.16 63.28 57202.28 88888.00 2014-10-18 03:05:52.904 291 11296.19 63.31 57202.24 88888.00 2014-10-18 03:05:53.404 291 11296.22 63.28 57202.15 88888.00 2014-10-18 03:05:53.904 291 11296.23 63.33 57202.14 88888.00 2014-10-18 03:05:54.404 291 11296.23 63.36 57202.13 88888.00 2014-10-18 03:05:54.904 291 11296.22 63.40 57202.04 88888.00 2014-10-18 03:05:55.404 291 11296.22 63.38 57201.88 88888.00 2014-10-18 03:05:55.904 291 11296.22 63.40 57201.69 88888.00 2014-10-18 03:05:56.404 291 11296.24 63.41 57201.73 88888.00 2014-10-18 03:05:56.904 291 11296.24 63.42 57201.78 88888.00 2014-10-18 03:05:57.404 291 11296.29 63.42 57201.71 88888.00 2014-10-18 03:05:57.904 291 11296.31 63.43 57201.49 88888.00 2014-10-18 03:05:58.404 291 11296.28 63.45 57201.21 88888.00 2014-10-18 03:05:58.904 291 11296.31 63.42 57201.13 88888.00 2014-10-18 03:05:59.404 291 11296.34 63.46 57201.15 88888.00 2014-10-18 03:05:59.904 291 11296.34 63.53 57201.28 88888.00 2014-10-18 03:06:00.404 291 11296.39 63.48 57201.27 88888.00 2014-10-18 03:06:00.904 291 11296.36 63.43 57200.99 88888.00 2014-10-18 03:06:01.404 291 11296.40 63.46 57200.97 88888.00 2014-10-18 03:06:01.904 291 11296.39 63.47 57201.01 88888.00 2014-10-18 03:06:02.404 291 11296.42 63.48 57200.87 88888.00 2014-10-18 03:06:02.904 291 11296.43 63.48 57200.82 88888.00 2014-10-18 03:06:03.404 291 11296.48 63.49 57200.74 88888.00 2014-10-18 03:06:03.904 291 11296.47 63.53 57200.69 88888.00 2014-10-18 03:06:04.404 291 11296.44 63.54 57200.62 88888.00 2014-10-18 03:06:04.904 291 11296.43 63.58 57200.54 88888.00 2014-10-18 03:06:05.404 291 11296.44 63.58 57200.49 88888.00 2014-10-18 03:06:05.904 291 11296.46 63.58 57200.20 88888.00 2014-10-18 03:06:06.404 291 11296.44 63.62 57199.97 88888.00 2014-10-18 03:06:06.904 291 11296.46 63.60 57200.06 88888.00 2014-10-18 03:06:07.404 291 11296.46 63.56 57200.10 88888.00 2014-10-18 03:06:07.904 291 11296.47 63.58 57199.92 88888.00 2014-10-18 03:06:08.404 291 11296.50 63.61 57199.59 88888.00 2014-10-18 03:06:08.904 291 11296.53 63.63 57199.46 88888.00 2014-10-18 03:06:09.404 291 11296.56 63.61 57199.37 88888.00 2014-10-18 03:06:09.904 291 11296.58 63.60 57199.38 88888.00 2014-10-18 03:06:10.404 291 11296.57 63.63 57199.54 88888.00 2014-10-18 03:06:10.904 291 11296.58 63.67 57199.46 88888.00 2014-10-18 03:06:11.404 291 11296.60 63.68 57199.37 88888.00 2014-10-18 03:06:11.904 291 11296.62 63.70 57199.21 88888.00 2014-10-18 03:06:12.404 291 11296.68 63.72 57199.13 88888.00 2014-10-18 03:06:12.904 291 11296.65 63.76 57199.02 88888.00 2014-10-18 03:06:13.404 291 11296.65 63.77 57199.08 88888.00 2014-10-18 03:06:13.904 291 11296.74 63.75 57198.96 88888.00 2014-10-18 03:06:14.404 291 11296.72 63.76 57198.80 88888.00 2014-10-18 03:06:14.904 291 11296.72 63.80 57198.67 88888.00 2014-10-18 03:06:15.404 291 11296.74 63.75 57198.55 88888.00 2014-10-18 03:06:15.904 291 11296.75 63.72 57198.39 88888.00 2014-10-18 03:06:16.404 291 11296.77 63.73 57198.30 88888.00 2014-10-18 03:06:16.904 291 11296.76 63.74 57198.21 88888.00 2014-10-18 03:06:17.404 291 11296.77 63.73 57198.10 88888.00 2014-10-18 03:06:17.904 291 11296.81 63.74 57197.97 88888.00 2014-10-18 03:06:18.404 291 11296.82 63.76 57197.90 88888.00 2014-10-18 03:06:18.904 291 11296.84 63.76 57197.84 88888.00 2014-10-18 03:06:19.404 291 11296.85 63.76 57197.71 88888.00 2014-10-18 03:06:19.904 291 11296.86 63.81 57197.64 88888.00 2014-10-18 03:06:20.404 291 11296.86 63.82 57197.60 88888.00 2014-10-18 03:06:20.904 291 11296.85 63.83 57197.49 88888.00 2014-10-18 03:06:21.404 291 11296.84 63.85 57197.36 88888.00 2014-10-18 03:06:21.904 291 11296.85 63.83 57197.29 88888.00 2014-10-18 03:06:22.404 291 11296.89 63.82 57197.27 88888.00 2014-10-18 03:06:22.904 291 11296.93 63.83 57197.14 88888.00 2014-10-18 03:06:23.404 291 11296.98 63.87 57197.07 88888.00 2014-10-18 03:06:23.904 291 11296.93 63.90 57197.01 88888.00 2014-10-18 03:06:24.404 291 11296.95 63.90 57196.58 88888.00 2014-10-18 03:06:24.904 291 11296.95 63.89 57196.35 88888.00 2014-10-18 03:06:25.404 291 11296.89 63.92 57196.24 88888.00 2014-10-18 03:06:25.904 291 11296.90 63.92 57196.24 88888.00 2014-10-18 03:06:26.404 291 11296.90 63.92 57196.37 88888.00 2014-10-18 03:06:26.904 291 11296.88 63.93 57196.31 88888.00 2014-10-18 03:06:27.404 291 11296.92 63.99 57196.23 88888.00 2014-10-18 03:06:27.904 291 11296.96 63.96 57196.12 88888.00 2014-10-18 03:06:28.404 291 11296.91 63.97 57195.99 88888.00 2014-10-18 03:06:28.904 291 11296.90 63.99 57195.68 88888.00 2014-10-18 03:06:29.404 291 11296.95 64.03 57195.56 88888.00 2014-10-18 03:06:29.904 291 11296.95 64.01 57195.65 88888.00 2014-10-18 03:06:30.404 291 11296.99 64.01 57195.49 88888.00 2014-10-18 03:06:30.904 291 11297.04 64.03 57195.29 88888.00 2014-10-18 03:06:31.404 291 11296.98 64.09 57195.41 88888.00 2014-10-18 03:06:31.904 291 11296.93 64.06 57195.41 88888.00 2014-10-18 03:06:32.404 291 11296.92 64.08 57195.33 88888.00 2014-10-18 03:06:32.904 291 11296.91 64.04 57195.18 88888.00 2014-10-18 03:06:33.404 291 11296.96 64.01 57195.09 88888.00 2014-10-18 03:06:33.904 291 11296.98 64.03 57195.03 88888.00 2014-10-18 03:06:34.404 291 11297.02 64.06 57194.96 88888.00 2014-10-18 03:06:34.904 291 11296.98 64.06 57194.81 88888.00 2014-10-18 03:06:35.404 291 11296.96 64.07 57194.75 88888.00 2014-10-18 03:06:35.904 291 11296.96 64.08 57194.70 88888.00 2014-10-18 03:06:36.404 291 11296.98 64.07 57194.62 88888.00 2014-10-18 03:06:36.904 291 11296.98 64.07 57194.52 88888.00 2014-10-18 03:06:37.404 291 11296.96 64.10 57194.25 88888.00 2014-10-18 03:06:37.904 291 11296.93 64.11 57194.12 88888.00 2014-10-18 03:06:38.404 291 11296.95 64.13 57194.28 88888.00 2014-10-18 03:06:38.904 291 11296.96 64.17 57194.24 88888.00 2014-10-18 03:06:39.404 291 11296.96 64.17 57194.07 88888.00 2014-10-18 03:06:39.904 291 11296.92 64.16 57193.73 88888.00 2014-10-18 03:06:40.404 291 11296.91 64.17 57193.62 88888.00 2014-10-18 03:06:40.904 291 11296.90 64.15 57193.53 88888.00 2014-10-18 03:06:41.404 291 11296.84 64.15 57193.53 88888.00 2014-10-18 03:06:41.904 291 11296.85 64.14 57193.53 88888.00 2014-10-18 03:06:42.404 291 11296.84 64.15 57193.67 88888.00 2014-10-18 03:06:42.904 291 11296.82 64.15 57193.66 88888.00 2014-10-18 03:06:43.404 291 11296.83 64.16 57193.61 88888.00 2014-10-18 03:06:43.904 291 11296.84 64.19 57193.55 88888.00 2014-10-18 03:06:44.404 291 11296.84 64.19 57193.55 88888.00 2014-10-18 03:06:44.904 291 11296.79 64.20 57193.53 88888.00 2014-10-18 03:06:45.404 291 11296.74 64.23 57193.48 88888.00 2014-10-18 03:06:45.904 291 11296.74 64.22 57193.36 88888.00 2014-10-18 03:06:46.404 291 11296.74 64.22 57193.30 88888.00 2014-10-18 03:06:46.904 291 11296.71 64.20 57193.28 88888.00 2014-10-18 03:06:47.404 291 11296.72 64.16 57193.29 88888.00 2014-10-18 03:06:47.904 291 11296.75 64.19 57193.28 88888.00 2014-10-18 03:06:48.404 291 11296.74 64.21 57193.25 88888.00 2014-10-18 03:06:48.904 291 11296.67 64.27 57193.12 88888.00 2014-10-18 03:06:49.404 291 11296.65 64.26 57192.98 88888.00 2014-10-18 03:06:49.904 291 11296.64 64.28 57193.03 88888.00 2014-10-18 03:06:50.404 291 11296.65 64.29 57193.05 88888.00 2014-10-18 03:06:50.904 291 11296.64 64.29 57193.02 88888.00 2014-10-18 03:06:51.404 291 11296.61 64.28 57192.92 88888.00 2014-10-18 03:06:51.904 291 11296.57 64.30 57192.87 88888.00 2014-10-18 03:06:52.404 291 11296.55 64.26 57192.89 88888.00 2014-10-18 03:06:52.904 291 11296.53 64.26 57192.83 88888.00 2014-10-18 03:06:53.404 291 11296.50 64.28 57192.73 88888.00 2014-10-18 03:06:53.904 291 11296.51 64.28 57192.74 88888.00 2014-10-18 03:06:54.404 291 11296.48 64.33 57192.72 88888.00 2014-10-18 03:06:54.904 291 11296.44 64.34 57192.69 88888.00 2014-10-18 03:06:55.404 291 11296.40 64.29 57192.66 88888.00 2014-10-18 03:06:55.904 291 11296.42 64.30 57192.54 88888.00 2014-10-18 03:06:56.404 291 11296.46 64.33 57192.48 88888.00 2014-10-18 03:06:56.904 291 11296.43 64.31 57192.46 88888.00 2014-10-18 03:06:57.404 291 11296.41 64.35 57192.41 88888.00 2014-10-18 03:06:57.904 291 11296.39 64.36 57192.41 88888.00 2014-10-18 03:06:58.404 291 11296.35 64.35 57192.39 88888.00 2014-10-18 03:06:58.904 291 11296.33 64.38 57192.32 88888.00 2014-10-18 03:06:59.404 291 11296.34 64.40 57192.23 88888.00 2014-10-18 03:06:59.904 291 11296.29 64.36 57192.25 88888.00 2014-10-18 03:07:00.404 291 11296.28 64.40 57192.22 88888.00 2014-10-18 03:07:00.904 291 11296.28 64.37 57192.14 88888.00 2014-10-18 03:07:01.404 291 11296.30 64.38 57192.05 88888.00 2014-10-18 03:07:01.904 291 11296.28 64.38 57192.01 88888.00 2014-10-18 03:07:02.404 291 11296.23 64.38 57191.95 88888.00 2014-10-18 03:07:02.904 291 11296.27 64.41 57191.93 88888.00 2014-10-18 03:07:03.404 291 11296.28 64.43 57191.95 88888.00 2014-10-18 03:07:03.904 291 11296.23 64.48 57191.82 88888.00 2014-10-18 03:07:04.404 291 11296.22 64.50 57191.78 88888.00 2014-10-18 03:07:04.904 291 11296.19 64.48 57191.82 88888.00 2014-10-18 03:07:05.404 291 11296.20 64.48 57191.77 88888.00 2014-10-18 03:07:05.904 291 11296.19 64.49 57191.75 88888.00 2014-10-18 03:07:06.404 291 11296.15 64.49 57191.75 88888.00 2014-10-18 03:07:06.904 291 11296.12 64.49 57191.68 88888.00 2014-10-18 03:07:07.404 291 11296.10 64.50 57191.46 88888.00 2014-10-18 03:07:07.904 291 11296.09 64.54 57191.33 88888.00 2014-10-18 03:07:08.404 291 11296.07 64.51 57191.20 88888.00 2014-10-18 03:07:08.904 291 11296.08 64.55 57191.19 88888.00 2014-10-18 03:07:09.404 291 11296.03 64.58 57191.16 88888.00 2014-10-18 03:07:09.904 291 11296.01 64.60 57191.15 88888.00 2014-10-18 03:07:10.404 291 11296.05 64.58 57191.12 88888.00 2014-10-18 03:07:10.904 291 11296.02 64.57 57191.12 88888.00 2014-10-18 03:07:11.404 291 11295.95 64.56 57191.06 88888.00 2014-10-18 03:07:11.904 291 11295.95 64.57 57191.28 88888.00 2014-10-18 03:07:12.404 291 11295.91 64.58 57191.33 88888.00 2014-10-18 03:07:12.904 291 11295.91 64.61 57191.37 88888.00 2014-10-18 03:07:13.404 291 11295.88 64.64 57191.33 88888.00 2014-10-18 03:07:13.904 291 11295.85 64.62 57191.28 88888.00 2014-10-18 03:07:14.404 291 11295.84 64.61 57191.28 88888.00 2014-10-18 03:07:14.904 291 11295.81 64.61 57191.24 88888.00 2014-10-18 03:07:15.404 291 11295.81 64.65 57191.31 88888.00 2014-10-18 03:07:15.904 291 11295.84 64.67 57191.16 88888.00 2014-10-18 03:07:16.405 291 11295.81 64.68 57190.96 88888.00 2014-10-18 03:07:16.905 291 11295.82 64.67 57191.06 88888.00 2014-10-18 03:07:17.405 291 11295.80 64.67 57191.12 88888.00 2014-10-18 03:07:17.905 291 11295.77 64.70 57191.07 88888.00 2014-10-18 03:07:18.405 291 11295.75 64.72 57191.01 88888.00 2014-10-18 03:07:18.905 291 11295.72 64.72 57191.01 88888.00 2014-10-18 03:07:19.405 291 11295.70 64.75 57190.94 88888.00 2014-10-18 03:07:19.905 291 11295.72 64.78 57190.88 88888.00 2014-10-18 03:07:20.405 291 11295.65 64.79 57190.86 88888.00 2014-10-18 03:07:20.905 291 11295.63 64.81 57190.84 88888.00 2014-10-18 03:07:21.405 291 11295.63 64.81 57190.81 88888.00 2014-10-18 03:07:21.905 291 11295.61 64.82 57190.81 88888.00 2014-10-18 03:07:22.405 291 11295.61 64.84 57190.72 88888.00 2014-10-18 03:07:22.905 291 11295.64 64.88 57190.65 88888.00 2014-10-18 03:07:23.405 291 11295.64 64.90 57190.64 88888.00 2014-10-18 03:07:23.905 291 11295.59 64.89 57190.60 88888.00 2014-10-18 03:07:24.405 291 11295.54 64.87 57190.59 88888.00 2014-10-18 03:07:24.905 291 11295.54 64.91 57190.56 88888.00 2014-10-18 03:07:25.405 291 11295.53 64.98 57190.45 88888.00 2014-10-18 03:07:25.905 291 11295.51 65.01 57190.42 88888.00 2014-10-18 03:07:26.405 291 11295.52 65.02 57190.42 88888.00 2014-10-18 03:07:26.905 291 11295.52 65.02 57190.40 88888.00 2014-10-18 03:07:27.405 291 11295.53 64.99 57190.30 88888.00 2014-10-18 03:07:27.905 291 11295.52 65.02 57190.35 88888.00 2014-10-18 03:07:28.405 291 11295.54 65.03 57190.35 88888.00 2014-10-18 03:07:28.905 291 11295.52 65.03 57190.32 88888.00 2014-10-18 03:07:29.405 291 11295.49 65.04 57190.28 88888.00 2014-10-18 03:07:29.905 291 11295.45 65.08 57190.24 88888.00 2014-10-18 03:07:30.405 291 11295.42 65.10 57190.19 88888.00 2014-10-18 03:07:30.905 291 11295.39 65.15 57190.20 88888.00 2014-10-18 03:07:31.405 291 11295.42 65.17 57190.14 88888.00 2014-10-18 03:07:31.905 291 11295.39 65.16 57190.08 88888.00 2014-10-18 03:07:32.405 291 11295.35 65.16 57190.06 88888.00 2014-10-18 03:07:32.905 291 11295.37 65.18 57190.01 88888.00 2014-10-18 03:07:33.405 291 11295.40 65.23 57189.95 88888.00 2014-10-18 03:07:33.905 291 11295.36 65.29 57189.84 88888.00 2014-10-18 03:07:34.405 291 11295.30 65.28 57189.83 88888.00 2014-10-18 03:07:34.905 291 11295.30 65.30 57189.78 88888.00 2014-10-18 03:07:35.405 291 11295.26 65.32 57189.77 88888.00 2014-10-18 03:07:35.905 291 11295.26 65.32 57189.74 88888.00 2014-10-18 03:07:36.405 291 11295.24 65.31 57189.74 88888.00 2014-10-18 03:07:36.905 291 11295.31 65.35 57189.66 88888.00 2014-10-18 03:07:37.405 291 11295.30 65.38 57189.66 88888.00 2014-10-18 03:07:37.905 291 11295.22 65.39 57189.69 88888.00 2014-10-18 03:07:38.405 291 11295.17 65.36 57189.65 88888.00 2014-10-18 03:07:38.905 291 11295.23 65.43 57189.64 88888.00 2014-10-18 03:07:39.405 291 11295.25 65.49 57189.62 88888.00 2014-10-18 03:07:39.905 291 11295.22 65.51 57189.56 88888.00 2014-10-18 03:07:40.405 291 11295.21 65.50 57189.50 88888.00 2014-10-18 03:07:40.905 291 11295.18 65.51 57189.49 88888.00 2014-10-18 03:07:41.405 291 11295.16 65.51 57189.47 88888.00 2014-10-18 03:07:41.905 291 11295.18 65.52 57189.45 88888.00 2014-10-18 03:07:42.405 291 11295.18 65.58 57189.42 88888.00 2014-10-18 03:07:42.905 291 11295.16 65.63 57189.37 88888.00 2014-10-18 03:07:43.405 291 11295.12 65.69 57189.36 88888.00 2014-10-18 03:07:43.905 291 11295.14 65.63 57189.25 88888.00 2014-10-18 03:07:44.405 291 11295.19 65.63 57189.16 88888.00 2014-10-18 03:07:44.905 291 11295.18 65.65 57189.17 88888.00 2014-10-18 03:07:45.405 291 11295.16 65.67 57189.13 88888.00 2014-10-18 03:07:45.905 291 11295.18 65.70 57189.05 88888.00 2014-10-18 03:07:46.405 291 11295.15 65.73 57189.01 88888.00 2014-10-18 03:07:46.905 291 11295.16 65.76 57188.99 88888.00 2014-10-18 03:07:47.405 291 11295.16 65.78 57188.94 88888.00 2014-10-18 03:07:47.905 291 11295.14 65.77 57188.81 88888.00 2014-10-18 03:07:48.405 291 11295.17 65.80 57188.74 88888.00 2014-10-18 03:07:48.905 291 11295.18 65.84 57188.70 88888.00 2014-10-18 03:07:49.405 291 11295.15 65.91 57188.68 88888.00 2014-10-18 03:07:49.905 291 11295.18 65.97 57188.65 88888.00 2014-10-18 03:07:50.405 291 11295.19 66.04 57188.63 88888.00 2014-10-18 03:07:50.905 291 11295.17 66.01 57188.57 88888.00 2014-10-18 03:07:51.405 291 11295.18 66.00 57188.49 88888.00 2014-10-18 03:07:51.905 291 11295.18 66.01 57188.43 88888.00 2014-10-18 03:07:52.405 291 11295.22 66.11 57188.37 88888.00 2014-10-18 03:07:52.905 291 11295.22 66.14 57188.29 88888.00 2014-10-18 03:07:53.405 291 11295.24 66.18 57188.29 88888.00 2014-10-18 03:07:53.905 291 11295.23 66.19 57188.23 88888.00 2014-10-18 03:07:54.405 291 11295.22 66.21 57188.09 88888.00 2014-10-18 03:07:54.905 291 11295.21 66.24 57188.11 88888.00 2014-10-18 03:07:55.405 291 11295.19 66.26 57188.04 88888.00 2014-10-18 03:07:55.905 291 11295.21 66.30 57187.89 88888.00 2014-10-18 03:07:56.405 291 11295.24 66.30 57187.85 88888.00 2014-10-18 03:07:56.905 291 11295.22 66.32 57187.82 88888.00 2014-10-18 03:07:57.405 291 11295.18 66.31 57187.78 88888.00 2014-10-18 03:07:57.905 291 11295.21 66.35 57187.75 88888.00 2014-10-18 03:07:58.405 291 11295.26 66.39 57187.66 88888.00 2014-10-18 03:07:58.905 291 11295.22 66.41 57187.60 88888.00 2014-10-18 03:07:59.405 291 11295.23 66.45 57187.58 88888.00 2014-10-18 03:07:59.905 291 11295.28 66.45 57187.54 88888.00 2014-10-18 03:08:00.405 291 11295.26 66.45 57187.53 88888.00 2014-10-18 03:08:00.905 291 11295.25 66.46 57187.44 88888.00 2014-10-18 03:08:01.405 291 11295.25 66.45 57187.41 88888.00 2014-10-18 03:08:01.905 291 11295.24 66.48 57187.44 88888.00 2014-10-18 03:08:02.405 291 11295.21 66.52 57187.44 88888.00 2014-10-18 03:08:02.905 291 11295.22 66.53 57187.37 88888.00 2014-10-18 03:08:03.405 291 11295.23 66.55 57187.32 88888.00 2014-10-18 03:08:03.905 291 11295.24 66.60 57187.27 88888.00 2014-10-18 03:08:04.405 291 11295.26 66.66 57187.21 88888.00 2014-10-18 03:08:04.905 291 11295.28 66.69 57187.15 88888.00 2014-10-18 03:08:05.405 291 11295.29 66.68 57187.11 88888.00 2014-10-18 03:08:05.905 291 11295.26 66.71 57187.07 88888.00 2014-10-18 03:08:06.405 291 11295.29 66.76 57186.98 88888.00 2014-10-18 03:08:06.905 291 11295.29 66.80 57186.95 88888.00 2014-10-18 03:08:07.405 291 11295.33 66.80 57186.88 88888.00 2014-10-18 03:08:07.905 291 11295.37 66.80 57186.82 88888.00 2014-10-18 03:08:08.405 291 11295.36 66.78 57186.79 88888.00 2014-10-18 03:08:08.905 291 11295.33 66.82 57186.74 88888.00 2014-10-18 03:08:09.405 291 11295.35 66.91 57186.70 88888.00 2014-10-18 03:08:09.905 291 11295.38 66.85 57186.62 88888.00 2014-10-18 03:08:10.405 291 11295.38 66.86 57186.56 88888.00 2014-10-18 03:08:10.905 291 11295.36 66.88 57186.51 88888.00 2014-10-18 03:08:11.405 291 11295.37 66.91 57186.45 88888.00 2014-10-18 03:08:11.905 291 11295.38 66.91 57186.43 88888.00 2014-10-18 03:08:12.405 291 11295.35 66.92 57186.35 88888.00 2014-10-18 03:08:12.905 291 11295.38 66.95 57186.32 88888.00 2014-10-18 03:08:13.405 291 11295.42 66.89 57186.29 88888.00 2014-10-18 03:08:13.905 291 11295.38 66.95 57186.17 88888.00 2014-10-18 03:08:14.405 291 11295.38 66.99 57186.15 88888.00 2014-10-18 03:08:14.905 291 11295.43 66.96 57186.09 88888.00 2014-10-18 03:08:15.405 291 11295.44 66.98 57186.02 88888.00 2014-10-18 03:08:15.905 291 11295.44 66.98 57185.97 88888.00 2014-10-18 03:08:16.405 291 11295.44 67.02 57185.91 88888.00 2014-10-18 03:08:16.905 291 11295.45 67.01 57185.89 88888.00 2014-10-18 03:08:17.405 291 11295.46 67.02 57185.79 88888.00 2014-10-18 03:08:17.905 291 11295.45 67.08 57185.71 88888.00 2014-10-18 03:08:18.405 291 11295.47 67.10 57185.63 88888.00 2014-10-18 03:08:18.905 291 11295.50 67.09 57185.65 88888.00 2014-10-18 03:08:19.405 291 11295.45 67.09 57185.63 88888.00 2014-10-18 03:08:19.905 291 11295.47 67.16 57185.49 88888.00 2014-10-18 03:08:20.405 291 11295.56 67.16 57185.34 88888.00 2014-10-18 03:08:20.905 291 11295.58 67.13 57185.23 88888.00 2014-10-18 03:08:21.405 291 11295.54 67.15 57185.17 88888.00 2014-10-18 03:08:21.905 291 11295.56 67.21 57185.14 88888.00 2014-10-18 03:08:22.405 291 11295.57 67.22 57185.08 88888.00 2014-10-18 03:08:22.905 291 11295.58 67.25 57185.06 88888.00 2014-10-18 03:08:23.405 291 11295.59 67.20 57184.99 88888.00 2014-10-18 03:08:23.905 291 11295.58 67.17 57184.87 88888.00 2014-10-18 03:08:24.405 291 11295.60 67.17 57184.84 88888.00 2014-10-18 03:08:24.905 291 11295.61 67.20 57184.83 88888.00 2014-10-18 03:08:25.405 291 11295.59 67.21 57184.75 88888.00 2014-10-18 03:08:25.905 291 11295.61 67.23 57184.70 88888.00 2014-10-18 03:08:26.405 291 11295.63 67.26 57184.64 88888.00 2014-10-18 03:08:26.905 291 11295.59 67.21 57184.52 88888.00 2014-10-18 03:08:27.405 291 11295.59 67.19 57184.43 88888.00 2014-10-18 03:08:27.905 291 11295.64 67.17 57184.43 88888.00 2014-10-18 03:08:28.405 291 11295.59 67.21 57184.37 88888.00 2014-10-18 03:08:28.905 291 11295.60 67.22 57184.29 88888.00 2014-10-18 03:08:29.405 291 11295.66 67.20 57184.18 88888.00 2014-10-18 03:08:29.905 291 11295.71 67.19 57184.14 88888.00 2014-10-18 03:08:30.405 291 11295.72 67.19 57184.12 88888.00 2014-10-18 03:08:30.905 291 11295.73 67.17 57184.06 88888.00 2014-10-18 03:08:31.405 291 11295.78 67.25 57184.10 88888.00 2014-10-18 03:08:31.905 291 11295.73 67.26 57184.05 88888.00 2014-10-18 03:08:32.405 291 11295.71 67.21 57183.98 88888.00 2014-10-18 03:08:32.905 291 11295.68 67.21 57183.95 88888.00 2014-10-18 03:08:33.405 291 11295.70 67.19 57183.86 88888.00 2014-10-18 03:08:33.905 291 11295.75 67.21 57183.73 88888.00 2014-10-18 03:08:34.405 291 11295.75 67.23 57183.71 88888.00 2014-10-18 03:08:34.905 291 11295.77 67.21 57183.65 88888.00 2014-10-18 03:08:35.405 291 11295.80 67.23 57183.60 88888.00 2014-10-18 03:08:35.905 291 11295.79 67.23 57183.56 88888.00 2014-10-18 03:08:36.405 291 11295.73 67.21 57183.52 88888.00 2014-10-18 03:08:36.905 291 11295.73 67.17 57183.42 88888.00 2014-10-18 03:08:37.405 291 11295.75 67.19 57183.33 88888.00 2014-10-18 03:08:37.905 291 11295.73 67.20 57183.33 88888.00 2014-10-18 03:08:38.405 291 11295.75 67.17 57183.30 88888.00 2014-10-18 03:08:38.905 291 11295.80 67.17 57183.28 88888.00 2014-10-18 03:08:39.405 291 11295.80 67.14 57183.27 88888.00 2014-10-18 03:08:39.905 291 11295.78 67.12 57183.27 88888.00 2014-10-18 03:08:40.405 291 11295.73 67.13 57183.26 88888.00 2014-10-18 03:08:40.905 291 11295.77 67.15 57183.22 88888.00 2014-10-18 03:08:41.405 291 11295.82 67.14 57183.16 88888.00 2014-10-18 03:08:41.905 291 11295.84 67.14 57183.15 88888.00 2014-10-18 03:08:42.405 291 11295.82 67.14 57183.13 88888.00 2014-10-18 03:08:42.905 291 11295.84 67.13 57183.11 88888.00 2014-10-18 03:08:43.405 291 11295.82 67.13 57183.09 88888.00 2014-10-18 03:08:43.905 291 11295.78 67.13 57183.02 88888.00 2014-10-18 03:08:44.405 291 11295.77 67.14 57183.01 88888.00 2014-10-18 03:08:44.905 291 11295.79 67.12 57182.98 88888.00 2014-10-18 03:08:45.405 291 11295.75 67.08 57182.97 88888.00 2014-10-18 03:08:45.905 291 11295.75 67.09 57182.87 88888.00 2014-10-18 03:08:46.405 291 11295.80 67.09 57182.82 88888.00 2014-10-18 03:08:46.905 291 11295.80 67.08 57182.88 88888.00 2014-10-18 03:08:47.405 291 11295.78 67.05 57182.87 88888.00 2014-10-18 03:08:47.905 291 11295.78 67.00 57182.83 88888.00 2014-10-18 03:08:48.405 291 11295.78 66.98 57182.75 88888.00 2014-10-18 03:08:48.905 291 11295.79 67.00 57182.72 88888.00 2014-10-18 03:08:49.405 291 11295.78 67.00 57182.72 88888.00 2014-10-18 03:08:49.905 291 11295.81 66.99 57182.69 88888.00 2014-10-18 03:08:50.405 291 11295.79 67.01 57182.72 88888.00 2014-10-18 03:08:50.905 291 11295.74 67.02 57182.70 88888.00 2014-10-18 03:08:51.405 291 11295.74 66.99 57182.70 88888.00 2014-10-18 03:08:51.905 291 11295.72 66.96 57182.68 88888.00 2014-10-18 03:08:52.405 291 11295.74 66.96 57182.63 88888.00 2014-10-18 03:08:52.905 291 11295.82 66.94 57182.60 88888.00 2014-10-18 03:08:53.405 291 11295.87 66.92 57182.59 88888.00 2014-10-18 03:08:53.905 291 11295.86 66.92 57182.59 88888.00 2014-10-18 03:08:54.405 291 11295.87 66.89 57182.57 88888.00 2014-10-18 03:08:54.905 291 11295.86 66.89 57182.57 88888.00 2014-10-18 03:08:55.405 291 11295.85 66.89 57182.51 88888.00 2014-10-18 03:08:55.905 291 11295.81 66.88 57182.47 88888.00 2014-10-18 03:08:56.405 291 11295.80 66.82 57182.38 88888.00 2014-10-18 03:08:56.905 291 11295.84 66.80 57182.34 88888.00 2014-10-18 03:08:57.405 291 11295.85 66.80 57182.33 88888.00 2014-10-18 03:08:57.905 291 11295.84 66.81 57182.32 88888.00 2014-10-18 03:08:58.405 291 11295.81 66.80 57182.25 88888.00 2014-10-18 03:08:58.905 291 11295.80 66.82 57182.24 88888.00 2014-10-18 03:08:59.405 291 11295.78 66.81 57182.24 88888.00 2014-10-18 03:08:59.905 291 11295.77 66.75 57182.24 88888.00 2014-10-18 03:09:00.405 291 11295.84 66.72 57182.23 88888.00 2014-10-18 03:09:00.905 291 11295.88 66.76 57182.20 88888.00 2014-10-18 03:09:01.405 291 11295.87 66.82 57182.18 88888.00 2014-10-18 03:09:01.905 291 11295.84 66.75 57182.13 88888.00 2014-10-18 03:09:02.405 291 11295.84 66.74 57182.11 88888.00 2014-10-18 03:09:02.905 291 11295.86 66.72 57182.07 88888.00 2014-10-18 03:09:03.405 291 11295.88 66.69 57182.05 88888.00 2014-10-18 03:09:03.905 291 11295.81 66.69 57182.05 88888.00 2014-10-18 03:09:04.405 291 11295.81 66.69 57182.04 88888.00 2014-10-18 03:09:04.905 291 11295.81 66.67 57181.99 88888.00 2014-10-18 03:09:05.405 291 11295.81 66.62 57181.96 88888.00 2014-10-18 03:09:05.905 291 11295.86 66.64 57181.96 88888.00 2014-10-18 03:09:06.405 291 11295.88 66.60 57181.98 88888.00 2014-10-18 03:09:06.905 291 11295.86 66.60 57181.91 88888.00 2014-10-18 03:09:07.405 291 11295.88 66.59 57181.83 88888.00 2014-10-18 03:09:07.905 291 11295.88 66.54 57181.87 88888.00 2014-10-18 03:09:08.405 291 11295.81 66.51 57181.93 88888.00 2014-10-18 03:09:08.905 291 11295.80 66.46 57181.96 88888.00 2014-10-18 03:09:09.405 291 11295.84 66.46 57181.87 88888.00 2014-10-18 03:09:09.905 291 11295.86 66.45 57181.82 88888.00 2014-10-18 03:09:10.405 291 11295.84 66.45 57181.85 88888.00 2014-10-18 03:09:10.905 291 11295.81 66.41 57181.81 88888.00 2014-10-18 03:09:11.405 291 11295.82 66.37 57181.81 88888.00 2014-10-18 03:09:11.905 291 11295.87 66.33 57181.85 88888.00 2014-10-18 03:09:12.405 291 11295.85 66.30 57181.85 88888.00 2014-10-18 03:09:12.905 291 11295.77 66.26 57181.92 88888.00 2014-10-18 03:09:13.405 291 11295.79 66.21 57181.89 88888.00 2014-10-18 03:09:13.905 291 11295.79 66.19 57181.82 88888.00 2014-10-18 03:09:14.405 291 11295.78 66.18 57181.81 88888.00 2014-10-18 03:09:14.905 291 11295.78 66.18 57181.85 88888.00 2014-10-18 03:09:15.405 291 11295.77 66.14 57181.83 88888.00 2014-10-18 03:09:15.905 291 11295.72 66.11 57181.82 88888.00 2014-10-18 03:09:16.405 291 11295.73 66.07 57181.91 88888.00 2014-10-18 03:09:16.905 291 11295.74 66.08 57181.87 88888.00 2014-10-18 03:09:17.405 291 11295.77 66.12 57181.86 88888.00 2014-10-18 03:09:17.905 291 11295.77 66.06 57181.82 88888.00 2014-10-18 03:09:18.405 291 11295.79 65.99 57181.76 88888.00 2014-10-18 03:09:18.905 291 11295.73 66.01 57181.79 88888.00 2014-10-18 03:09:19.405 291 11295.73 66.00 57181.82 88888.00 2014-10-18 03:09:19.905 291 11295.74 65.97 57181.83 88888.00 2014-10-18 03:09:20.405 291 11295.74 65.89 57181.82 88888.00 2014-10-18 03:09:20.905 291 11295.72 65.89 57181.85 88888.00 2014-10-18 03:09:21.405 291 11295.72 65.85 57181.82 88888.00 2014-10-18 03:09:21.905 291 11295.79 65.81 57181.81 88888.00 2014-10-18 03:09:22.405 291 11295.74 65.77 57181.79 88888.00 2014-10-18 03:09:22.905 291 11295.65 65.73 57181.78 88888.00 2014-10-18 03:09:23.405 291 11295.65 65.74 57181.78 88888.00 2014-10-18 03:09:23.905 291 11295.71 65.70 57181.74 88888.00 2014-10-18 03:09:24.405 291 11295.71 65.64 57181.66 88888.00 2014-10-18 03:09:24.905 291 11295.71 65.62 57181.64 88888.00 2014-10-18 03:09:25.405 291 11295.70 65.60 57181.66 88888.00 2014-10-18 03:09:25.905 291 11295.68 65.62 57181.60 88888.00 2014-10-18 03:09:26.405 291 11295.70 65.60 57181.63 88888.00 2014-10-18 03:09:26.905 291 11295.68 65.59 57181.64 88888.00 2014-10-18 03:09:27.405 291 11295.65 65.59 57181.66 88888.00 2014-10-18 03:09:27.905 291 11295.67 65.59 57181.64 88888.00 2014-10-18 03:09:28.405 291 11295.71 65.55 57181.64 88888.00 2014-10-18 03:09:28.905 291 11295.73 65.51 57181.66 88888.00 2014-10-18 03:09:29.405 291 11295.72 65.47 57181.68 88888.00 2014-10-18 03:09:29.905 291 11295.70 65.47 57181.62 88888.00 2014-10-18 03:09:30.405 291 11295.77 65.50 57181.59 88888.00 2014-10-18 03:09:30.905 291 11295.80 65.47 57181.57 88888.00 2014-10-18 03:09:31.405 291 11295.74 65.46 57181.56 88888.00 2014-10-18 03:09:31.905 291 11295.73 65.42 57181.54 88888.00 2014-10-18 03:09:32.405 291 11295.77 65.38 57181.55 88888.00 2014-10-18 03:09:32.905 291 11295.74 65.38 57181.50 88888.00 2014-10-18 03:09:33.405 291 11295.74 65.43 57181.46 88888.00 2014-10-18 03:09:33.905 291 11295.81 65.37 57181.46 88888.00 2014-10-18 03:09:34.405 291 11295.77 65.32 57181.49 88888.00 2014-10-18 03:09:34.905 291 11295.74 65.31 57181.44 88888.00 2014-10-18 03:09:35.405 291 11295.80 65.35 57181.44 88888.00 2014-10-18 03:09:35.905 291 11295.84 65.31 57181.44 88888.00 2014-10-18 03:09:36.405 291 11295.82 65.31 57181.47 88888.00 2014-10-18 03:09:36.905 291 11295.81 65.29 57181.47 88888.00 2014-10-18 03:09:37.405 291 11295.80 65.26 57181.41 88888.00 2014-10-18 03:09:37.905 291 11295.81 65.26 57181.36 88888.00 2014-10-18 03:09:38.405 291 11295.85 65.23 57181.38 88888.00 2014-10-18 03:09:38.905 291 11295.89 65.18 57181.36 88888.00 2014-10-18 03:09:39.405 291 11295.91 65.19 57181.37 88888.00 2014-10-18 03:09:39.905 291 11295.86 65.17 57181.38 88888.00 2014-10-18 03:09:40.405 291 11295.87 65.17 57181.36 88888.00 2014-10-18 03:09:40.905 291 11295.91 65.11 57181.28 88888.00 2014-10-18 03:09:41.405 291 11295.88 65.08 57181.19 88888.00 2014-10-18 03:09:41.905 291 11295.86 65.08 57181.27 88888.00 2014-10-18 03:09:42.405 291 11295.89 65.04 57181.24 88888.00 2014-10-18 03:09:42.905 291 11295.91 65.02 57181.24 88888.00 2014-10-18 03:09:43.405 291 11295.94 65.04 57181.22 88888.00 2014-10-18 03:09:43.905 291 11295.95 65.03 57181.21 88888.00 2014-10-18 03:09:44.405 291 11295.95 65.03 57181.17 88888.00 2014-10-18 03:09:44.905 291 11295.99 64.99 57181.15 88888.00 2014-10-18 03:09:45.405 291 11296.01 64.99 57181.05 88888.00 2014-10-18 03:09:45.905 291 11296.00 64.99 57181.09 88888.00 2014-10-18 03:09:46.405 291 11295.99 64.94 57181.04 88888.00 2014-10-18 03:09:46.905 291 11295.94 64.92 57180.96 88888.00 2014-10-18 03:09:47.405 291 11296.00 64.96 57180.92 88888.00 2014-10-18 03:09:47.905 291 11296.01 64.95 57180.83 88888.00 2014-10-18 03:09:48.405 291 11296.03 64.92 57180.85 88888.00 2014-10-18 03:09:48.905 291 11296.08 64.92 57180.80 88888.00 2014-10-18 03:09:49.405 291 11296.06 64.98 57180.74 88888.00 2014-10-18 03:09:49.905 291 11296.00 64.95 57180.73 88888.00 2014-10-18 03:09:50.405 291 11296.05 64.89 57180.73 88888.00 2014-10-18 03:09:50.905 291 11296.06 64.88 57180.70 88888.00 2014-10-18 03:09:51.405 291 11296.06 64.94 57180.64 88888.00 2014-10-18 03:09:51.905 291 11296.10 64.94 57180.57 88888.00 2014-10-18 03:09:52.405 291 11296.16 64.89 57180.54 88888.00 2014-10-18 03:09:52.905 291 11296.16 64.87 57180.46 88888.00 2014-10-18 03:09:53.405 291 11296.12 64.82 57180.40 88888.00 2014-10-18 03:09:53.905 291 11296.13 64.85 57180.38 88888.00 2014-10-18 03:09:54.405 291 11296.17 64.84 57180.37 88888.00 2014-10-18 03:09:54.905 291 11296.19 64.83 57180.32 88888.00 2014-10-18 03:09:55.405 291 11296.20 64.79 57180.29 88888.00 2014-10-18 03:09:55.905 291 11296.23 64.81 57180.26 88888.00 2014-10-18 03:09:56.405 291 11296.23 64.82 57180.20 88888.00 2014-10-18 03:09:56.905 291 11296.20 64.78 57180.09 88888.00 2014-10-18 03:09:57.405 291 11296.22 64.78 57180.06 88888.00 2014-10-18 03:09:57.905 291 11296.27 64.76 57180.02 88888.00 2014-10-18 03:09:58.405 291 11296.26 64.76 57179.93 88888.00 2014-10-18 03:09:58.905 291 11296.24 64.74 57179.84 88888.00 2014-10-18 03:09:59.405 291 11296.23 64.74 57179.81 88888.00 2014-10-18 03:09:59.905 291 11296.26 64.74 57179.82 88888.00 2014-10-18 03:10:00.405 291 11296.34 64.75 57179.81 88888.00 2014-10-18 03:10:00.905 291 11296.39 64.76 57179.76 88888.00 2014-10-18 03:10:01.405 291 11296.42 64.75 57179.75 88888.00 2014-10-18 03:10:01.905 291 11296.42 64.76 57179.69 88888.00 2014-10-18 03:10:02.405 291 11296.46 64.74 57179.56 88888.00 2014-10-18 03:10:02.905 291 11296.46 64.76 57179.57 88888.00 2014-10-18 03:10:03.405 291 11296.43 64.77 57179.50 88888.00 2014-10-18 03:10:03.905 291 11296.46 64.76 57179.44 88888.00 2014-10-18 03:10:04.405 291 11296.46 64.74 57179.41 88888.00 2014-10-18 03:10:04.905 291 11296.46 64.72 57179.34 88888.00 2014-10-18 03:10:05.405 291 11296.48 64.74 57179.29 88888.00 2014-10-18 03:10:05.905 291 11296.49 64.72 57179.23 88888.00 2014-10-18 03:10:06.405 291 11296.51 64.75 57179.17 88888.00 2014-10-18 03:10:06.905 291 11296.55 64.77 57179.13 88888.00 2014-10-18 03:10:07.405 291 11296.60 64.77 57179.12 88888.00 2014-10-18 03:10:07.905 291 11296.58 64.78 57178.99 88888.00 2014-10-18 03:10:08.405 291 11296.57 64.77 57178.84 88888.00 2014-10-18 03:10:08.905 291 11296.63 64.74 57178.80 88888.00 2014-10-18 03:10:09.405 291 11296.65 64.74 57178.72 88888.00 2014-10-18 03:10:09.905 291 11296.63 64.75 57178.67 88888.00 2014-10-18 03:10:10.405 291 11296.64 64.78 57178.61 88888.00 2014-10-18 03:10:10.905 291 11296.63 64.78 57178.60 88888.00 2014-10-18 03:10:11.405 291 11296.62 64.78 57178.75 88888.00 2014-10-18 03:10:11.905 291 11296.64 64.76 57178.81 88888.00 2014-10-18 03:10:12.405 291 11296.67 64.75 57178.74 88888.00 2014-10-18 03:10:12.905 291 11296.71 64.77 57178.68 88888.00 2014-10-18 03:10:13.405 291 11296.75 64.78 57178.60 88888.00 2014-10-18 03:10:13.905 291 11296.75 64.79 57178.57 88888.00 2014-10-18 03:10:14.405 291 11296.74 64.79 57178.53 88888.00 2014-10-18 03:10:14.905 291 11296.74 64.77 57178.51 88888.00 2014-10-18 03:10:15.405 291 11296.76 64.74 57178.48 88888.00 2014-10-18 03:10:15.905 291 11296.79 64.74 57178.46 88888.00 2014-10-18 03:10:16.405 291 11296.86 64.76 57178.42 88888.00 2014-10-18 03:10:16.905 291 11296.91 64.75 57178.36 88888.00 2014-10-18 03:10:17.405 291 11296.93 64.77 57178.28 88888.00 2014-10-18 03:10:17.905 291 11296.97 64.79 57178.17 88888.00 2014-10-18 03:10:18.405 291 11296.97 64.79 57178.11 88888.00 2014-10-18 03:10:18.905 291 11296.97 64.79 57178.04 88888.00 2014-10-18 03:10:19.405 291 11296.99 64.81 57178.03 88888.00 2014-10-18 03:10:19.905 291 11297.00 64.81 57178.03 88888.00 2014-10-18 03:10:20.405 291 11297.02 64.81 57177.95 88888.00 2014-10-18 03:10:20.905 291 11297.02 64.75 57177.84 88888.00 2014-10-18 03:10:21.405 291 11297.03 64.76 57177.80 88888.00 2014-10-18 03:10:21.905 291 11297.04 64.76 57177.70 88888.00 2014-10-18 03:10:22.405 291 11297.04 64.76 57177.68 88888.00 2014-10-18 03:10:22.905 291 11297.04 64.78 57177.64 88888.00 2014-10-18 03:10:23.405 291 11297.06 64.77 57177.61 88888.00 2014-10-18 03:10:23.905 291 11297.16 64.76 57177.58 88888.00 2014-10-18 03:10:24.405 291 11297.16 64.75 57177.49 88888.00 2014-10-18 03:10:24.905 291 11297.12 64.77 57177.43 88888.00 2014-10-18 03:10:25.405 291 11297.18 64.77 57177.42 88888.00 2014-10-18 03:10:25.905 291 11297.20 64.76 57177.35 88888.00 2014-10-18 03:10:26.405 291 11297.21 64.77 57177.30 88888.00 2014-10-18 03:10:26.905 291 11297.28 64.76 57177.32 88888.00 2014-10-18 03:10:27.405 291 11297.32 64.71 57177.26 88888.00 2014-10-18 03:10:27.905 291 11297.34 64.69 57177.18 88888.00 2014-10-18 03:10:28.405 291 11297.31 64.68 57177.16 88888.00 2014-10-18 03:10:28.905 291 11297.30 64.71 57177.17 88888.00 2014-10-18 03:10:29.405 291 11297.33 64.70 57177.10 88888.00 2014-10-18 03:10:29.905 291 11297.34 64.69 57177.03 88888.00 2014-10-18 03:10:30.405 291 11297.39 64.69 57176.97 88888.00 2014-10-18 03:10:30.905 291 11297.47 64.69 57176.93 88888.00 2014-10-18 03:10:31.405 291 11297.49 64.68 57176.91 88888.00 2014-10-18 03:10:31.905 291 11297.44 64.67 57176.88 88888.00 2014-10-18 03:10:32.405 291 11297.46 64.64 57176.88 88888.00 2014-10-18 03:10:32.905 291 11297.47 64.64 57176.81 88888.00 2014-10-18 03:10:33.405 291 11297.47 64.64 57176.79 88888.00 2014-10-18 03:10:33.905 291 11297.54 64.61 57176.76 88888.00 2014-10-18 03:10:34.405 291 11297.51 64.61 57176.74 88888.00 2014-10-18 03:10:34.905 291 11297.49 64.63 57176.74 88888.00 2014-10-18 03:10:35.405 291 11297.49 64.67 57176.68 88888.00 2014-10-18 03:10:35.905 291 11297.47 64.60 57176.66 88888.00 2014-10-18 03:10:36.405 291 11297.51 64.56 57176.63 88888.00 2014-10-18 03:10:36.905 291 11297.51 64.56 57176.68 88888.00 2014-10-18 03:10:37.405 291 11297.53 64.55 57176.71 88888.00 2014-10-18 03:10:37.905 291 11297.58 64.51 57176.67 88888.00 2014-10-18 03:10:38.405 291 11297.62 64.53 57176.61 88888.00 2014-10-18 03:10:38.905 291 11297.61 64.63 57176.66 88888.00 2014-10-18 03:10:39.405 291 11297.60 64.65 57176.67 88888.00 2014-10-18 03:10:39.905 291 11297.61 64.56 57176.67 88888.00 2014-10-18 03:10:40.405 291 11297.62 64.50 57176.66 88888.00 2014-10-18 03:10:40.905 291 11297.63 64.47 57176.72 88888.00 2014-10-18 03:10:41.405 291 11297.63 64.45 57176.71 88888.00 2014-10-18 03:10:41.905 291 11297.68 64.45 57176.66 88888.00 2014-10-18 03:10:42.405 291 11297.68 64.45 57176.65 88888.00 2014-10-18 03:10:42.905 291 11297.68 64.47 57176.61 88888.00 2014-10-18 03:10:43.405 291 11297.68 64.45 57176.62 88888.00 2014-10-18 03:10:43.905 291 11297.70 64.41 57176.59 88888.00 2014-10-18 03:10:44.405 291 11297.70 64.41 57176.50 88888.00 2014-10-18 03:10:44.905 291 11297.72 64.42 57176.36 88888.00 2014-10-18 03:10:45.405 291 11297.70 64.41 57176.33 88888.00 2014-10-18 03:10:45.905 291 11297.73 64.41 57176.29 88888.00 2014-10-18 03:10:46.406 291 11297.74 64.38 57176.27 88888.00 2014-10-18 03:10:46.906 291 11297.74 64.34 57176.27 88888.00 2014-10-18 03:10:47.406 291 11297.75 64.33 57176.27 88888.00 2014-10-18 03:10:47.906 291 11297.79 64.34 57176.28 88888.00 2014-10-18 03:10:48.406 291 11297.82 64.34 57176.28 88888.00 2014-10-18 03:10:48.906 291 11297.85 64.33 57176.28 88888.00 2014-10-18 03:10:49.406 291 11297.86 64.29 57176.39 88888.00 2014-10-18 03:10:49.906 291 11297.93 64.22 57176.49 88888.00 2014-10-18 03:10:50.406 291 11297.85 64.22 57176.44 88888.00 2014-10-18 03:10:50.906 291 11297.83 64.21 57176.43 88888.00 2014-10-18 03:10:51.406 291 11297.87 64.21 57176.37 88888.00 2014-10-18 03:10:51.906 291 11297.87 64.21 57176.39 88888.00 2014-10-18 03:10:52.406 291 11297.88 64.21 57176.36 88888.00 2014-10-18 03:10:52.906 291 11297.90 64.17 57176.39 88888.00 2014-10-18 03:10:53.406 291 11297.90 64.14 57176.34 88888.00 2014-10-18 03:10:53.906 291 11297.90 64.11 57176.33 88888.00 2014-10-18 03:10:54.406 291 11297.96 64.10 57176.30 88888.00 2014-10-18 03:10:54.906 291 11298.00 64.10 57176.34 88888.00 2014-10-18 03:10:55.406 291 11297.99 64.10 57176.36 88888.00 2014-10-18 03:10:55.906 291 11297.96 64.06 57176.34 88888.00 2014-10-18 03:10:56.406 291 11297.99 64.04 57176.24 88888.00 2014-10-18 03:10:56.906 291 11298.00 64.00 57176.20 88888.00 2014-10-18 03:10:57.406 291 11298.01 64.01 57176.24 88888.00 2014-10-18 03:10:57.906 291 11297.99 63.99 57176.23 88888.00 2014-10-18 03:10:58.406 291 11297.99 63.95 57176.20 88888.00 2014-10-18 03:10:58.906 291 11298.04 63.94 57176.18 88888.00 2014-10-18 03:10:59.406 291 11298.03 63.95 57176.17 88888.00 2014-10-18 03:10:59.906 291 11298.11 63.97 57176.14 88888.00 2014-10-18 03:11:00.406 291 11298.13 63.93 57176.11 88888.00 2014-10-18 03:11:00.906 291 11298.09 63.90 57176.15 88888.00 2014-10-18 03:11:01.406 291 11298.07 63.89 57176.10 88888.00 2014-10-18 03:11:01.906 291 11298.15 63.87 57176.12 88888.00 2014-10-18 03:11:02.406 291 11298.17 63.88 57176.10 88888.00 2014-10-18 03:11:02.906 291 11298.16 63.87 57176.10 88888.00 2014-10-18 03:11:03.406 291 11298.15 63.82 57176.10 88888.00 2014-10-18 03:11:03.906 291 11298.14 63.76 57176.10 88888.00 2014-10-18 03:11:04.406 291 11298.15 63.74 57176.08 88888.00 2014-10-18 03:11:04.906 291 11298.22 63.76 57176.07 88888.00 2014-10-18 03:11:05.406 291 11298.24 63.74 57176.08 88888.00 2014-10-18 03:11:05.906 291 11298.21 63.70 57176.02 88888.00 2014-10-18 03:11:06.406 291 11298.18 63.70 57176.01 88888.00 2014-10-18 03:11:06.906 291 11298.21 63.70 57176.01 88888.00 2014-10-18 03:11:07.406 291 11298.23 63.68 57176.03 88888.00 2014-10-18 03:11:07.906 291 11298.23 63.65 57176.08 88888.00 2014-10-18 03:11:08.406 291 11298.21 63.58 57175.91 88888.00 2014-10-18 03:11:08.906 291 11298.23 63.53 57175.83 88888.00 2014-10-18 03:11:09.406 291 11298.20 63.53 57175.84 88888.00 2014-10-18 03:11:09.906 291 11298.20 63.52 57175.84 88888.00 2014-10-18 03:11:10.406 291 11298.16 63.49 57175.90 88888.00 2014-10-18 03:11:10.906 291 11298.20 63.45 57175.91 88888.00 2014-10-18 03:11:11.406 291 11298.23 63.43 57175.92 88888.00 2014-10-18 03:11:11.906 291 11298.17 63.38 57175.95 88888.00 2014-10-18 03:11:12.406 291 11298.17 63.36 57175.94 88888.00 2014-10-18 03:11:12.906 291 11298.20 63.36 57175.95 88888.00 2014-10-18 03:11:13.406 291 11298.24 63.36 57175.98 88888.00 2014-10-18 03:11:13.906 291 11298.22 63.35 57175.96 88888.00 2014-10-18 03:11:14.406 291 11298.21 63.36 57175.95 88888.00 2014-10-18 03:11:14.906 291 11298.20 63.34 57175.92 88888.00 2014-10-18 03:11:15.406 291 11298.18 63.27 57175.92 88888.00 2014-10-18 03:11:15.906 291 11298.23 63.26 57175.90 88888.00 2014-10-18 03:11:16.406 291 11298.25 63.24 57175.92 88888.00 2014-10-18 03:11:16.906 291 11298.23 63.24 57175.92 88888.00 2014-10-18 03:11:17.406 291 11298.23 63.22 57175.94 88888.00 2014-10-18 03:11:17.906 291 11298.25 63.20 57175.96 88888.00 2014-10-18 03:11:18.406 291 11298.27 63.19 57176.03 88888.00 2014-10-18 03:11:18.906 291 11298.28 63.14 57176.03 88888.00 2014-10-18 03:11:19.406 291 11298.27 63.13 57176.05 88888.00 2014-10-18 03:11:19.906 291 11298.21 63.12 57176.05 88888.00 2014-10-18 03:11:20.406 291 11298.20 63.09 57176.07 88888.00 2014-10-18 03:11:20.906 291 11298.22 63.08 57176.12 88888.00 2014-10-18 03:11:21.406 291 11298.25 63.12 57176.22 88888.00 2014-10-18 03:11:21.906 291 11298.25 63.11 57176.21 88888.00 2014-10-18 03:11:22.406 291 11298.24 63.09 57176.16 88888.00 2014-10-18 03:11:22.906 291 11298.24 63.02 57176.16 88888.00 2014-10-18 03:11:23.406 291 11298.22 63.00 57176.18 88888.00 2014-10-18 03:11:23.906 291 11298.23 63.04 57176.17 88888.00 2014-10-18 03:11:24.406 291 11298.22 62.98 57176.16 88888.00 2014-10-18 03:11:24.906 291 11298.23 62.99 57176.17 88888.00 2014-10-18 03:11:25.406 291 11298.24 62.98 57176.20 88888.00 2014-10-18 03:11:25.906 291 11298.24 62.95 57176.22 88888.00 2014-10-18 03:11:26.406 291 11298.27 62.95 57176.20 88888.00 2014-10-18 03:11:26.906 291 11298.31 62.95 57176.15 88888.00 2014-10-18 03:11:27.406 291 11298.28 62.95 57176.18 88888.00 2014-10-18 03:11:27.906 291 11298.28 62.94 57176.18 88888.00 2014-10-18 03:11:28.406 291 11298.27 62.94 57176.18 88888.00 2014-10-18 03:11:28.906 291 11298.30 62.95 57176.22 88888.00 2014-10-18 03:11:29.406 291 11298.31 62.94 57176.23 88888.00 2014-10-18 03:11:29.906 291 11298.31 62.90 57176.27 88888.00 2014-10-18 03:11:30.406 291 11298.29 62.90 57176.23 88888.00 2014-10-18 03:11:30.906 291 11298.34 62.91 57176.21 88888.00 2014-10-18 03:11:31.406 291 11298.35 62.92 57176.26 88888.00 2014-10-18 03:11:31.906 291 11298.27 62.93 57176.34 88888.00 2014-10-18 03:11:32.406 291 11298.29 62.92 57176.33 88888.00 2014-10-18 03:11:32.906 291 11298.32 62.91 57176.31 88888.00 2014-10-18 03:11:33.406 291 11298.30 62.86 57176.31 88888.00 2014-10-18 03:11:33.906 291 11298.29 62.86 57176.39 88888.00 2014-10-18 03:11:34.406 291 11298.27 62.83 57176.47 88888.00 2014-10-18 03:11:34.906 291 11298.28 62.83 57176.46 88888.00 2014-10-18 03:11:35.406 291 11298.34 62.84 57176.48 88888.00 2014-10-18 03:11:35.906 291 11298.29 62.81 57176.52 88888.00 2014-10-18 03:11:36.406 291 11298.31 62.79 57176.60 88888.00 2014-10-18 03:11:36.906 291 11298.32 62.77 57176.63 88888.00 2014-10-18 03:11:37.406 291 11298.35 62.75 57176.65 88888.00 2014-10-18 03:11:37.906 291 11298.28 62.70 57176.62 88888.00 2014-10-18 03:11:38.406 291 11298.24 62.66 57176.65 88888.00 2014-10-18 03:11:38.906 291 11298.24 62.63 57176.65 88888.00 2014-10-18 03:11:39.406 291 11298.24 62.65 57176.66 88888.00 2014-10-18 03:11:39.906 291 11298.25 62.60 57176.72 88888.00 2014-10-18 03:11:40.406 291 11298.28 62.56 57176.74 88888.00 2014-10-18 03:11:40.906 291 11298.30 62.58 57176.75 88888.00 2014-10-18 03:11:41.406 291 11298.32 62.61 57176.76 88888.00 2014-10-18 03:11:41.906 291 11298.36 62.60 57176.79 88888.00 2014-10-18 03:11:42.406 291 11298.37 62.58 57176.85 88888.00 2014-10-18 03:11:42.906 291 11298.31 62.58 57176.82 88888.00 2014-10-18 03:11:43.406 291 11298.29 62.54 57176.85 88888.00 2014-10-18 03:11:43.906 291 11298.27 62.54 57176.80 88888.00 2014-10-18 03:11:44.406 291 11298.27 62.59 57176.91 88888.00 2014-10-18 03:11:44.906 291 11298.24 62.58 57176.95 88888.00 2014-10-18 03:11:45.406 291 11298.27 62.52 57176.94 88888.00 2014-10-18 03:11:45.906 291 11298.24 62.52 57176.94 88888.00 2014-10-18 03:11:46.406 291 11298.27 62.52 57177.00 88888.00 2014-10-18 03:11:46.906 291 11298.29 62.47 57177.00 88888.00 2014-10-18 03:11:47.406 291 11298.27 62.45 57176.93 88888.00 2014-10-18 03:11:47.906 291 11298.32 62.44 57176.94 88888.00 2014-10-18 03:11:48.406 291 11298.28 62.44 57177.00 88888.00 2014-10-18 03:11:48.906 291 11298.30 62.45 57177.00 88888.00 2014-10-18 03:11:49.406 291 11298.28 62.44 57177.05 88888.00 2014-10-18 03:11:49.906 291 11298.29 62.43 57177.04 88888.00 2014-10-18 03:11:50.406 291 11298.29 62.44 57177.03 88888.00 2014-10-18 03:11:50.906 291 11298.23 62.40 57176.99 88888.00 2014-10-18 03:11:51.406 291 11298.27 62.40 57177.05 88888.00 2014-10-18 03:11:51.906 291 11298.28 62.38 57177.05 88888.00 2014-10-18 03:11:52.406 291 11298.25 62.37 57177.06 88888.00 2014-10-18 03:11:52.906 291 11298.24 62.33 57177.03 88888.00 2014-10-18 03:11:53.406 291 11298.28 62.33 57176.98 88888.00 2014-10-18 03:11:53.906 291 11298.24 62.33 57176.97 88888.00 2014-10-18 03:11:54.406 291 11298.24 62.31 57176.92 88888.00 2014-10-18 03:11:54.906 291 11298.24 62.32 57176.89 88888.00 2014-10-18 03:11:55.406 291 11298.22 62.25 57176.91 88888.00 2014-10-18 03:11:55.906 291 11298.16 62.29 57177.04 88888.00 2014-10-18 03:11:56.406 291 11298.14 62.27 57177.13 88888.00 2014-10-18 03:11:56.906 291 11298.15 62.31 57177.13 88888.00 2014-10-18 03:11:57.406 291 11298.15 62.31 57177.21 88888.00 2014-10-18 03:11:57.906 291 11298.10 62.25 57177.18 88888.00 2014-10-18 03:11:58.406 291 11298.04 62.19 57177.11 88888.00 2014-10-18 03:11:58.906 291 11298.07 62.22 57177.12 88888.00 2014-10-18 03:11:59.406 291 11298.08 62.22 57177.16 88888.00 2014-10-18 03:11:59.906 291 11298.03 62.23 57177.21 88888.00 2014-10-18 03:12:00.406 291 11297.99 62.25 57177.21 88888.00 2014-10-18 03:12:00.906 291 11297.97 62.24 57177.20 88888.00 2014-10-18 03:12:01.406 291 11297.96 62.22 57177.19 88888.00 2014-10-18 03:12:01.906 291 11298.00 62.20 57177.20 88888.00 2014-10-18 03:12:02.406 291 11298.00 62.23 57177.21 88888.00 2014-10-18 03:12:02.906 291 11298.03 62.22 57177.16 88888.00 2014-10-18 03:12:03.406 291 11297.97 62.17 57177.16 88888.00 2014-10-18 03:12:03.906 291 11298.00 62.23 57177.19 88888.00 2014-10-18 03:12:04.406 291 11297.99 62.22 57177.17 88888.00 2014-10-18 03:12:04.906 291 11298.00 62.22 57177.20 88888.00 2014-10-18 03:12:05.406 291 11298.02 62.24 57177.19 88888.00 2014-10-18 03:12:05.906 291 11298.00 62.22 57177.20 88888.00 2014-10-18 03:12:06.406 291 11297.90 62.17 57177.18 88888.00 2014-10-18 03:12:06.906 291 11297.94 62.20 57177.20 88888.00 2014-10-18 03:12:07.406 291 11297.94 62.22 57177.18 88888.00 2014-10-18 03:12:07.906 291 11297.90 62.23 57177.20 88888.00 2014-10-18 03:12:08.406 291 11297.94 62.24 57177.23 88888.00 2014-10-18 03:12:08.906 291 11297.94 62.24 57177.25 88888.00 2014-10-18 03:12:09.406 291 11297.93 62.27 57177.25 88888.00 2014-10-18 03:12:09.906 291 11297.94 62.23 57177.26 88888.00 2014-10-18 03:12:10.406 291 11297.92 62.20 57177.32 88888.00 2014-10-18 03:12:10.906 291 11297.87 62.20 57177.32 88888.00 2014-10-18 03:12:11.406 291 11297.89 62.25 57177.36 88888.00 2014-10-18 03:12:11.906 291 11297.87 62.23 57177.33 88888.00 2014-10-18 03:12:12.406 291 11297.87 62.24 57177.33 88888.00 2014-10-18 03:12:12.906 291 11297.89 62.24 57177.31 88888.00 2014-10-18 03:12:13.406 291 11297.82 62.24 57177.27 88888.00 2014-10-18 03:12:13.906 291 11297.81 62.24 57177.31 88888.00 2014-10-18 03:12:14.406 291 11297.76 62.25 57177.33 88888.00 2014-10-18 03:12:14.906 291 11297.80 62.27 57177.27 88888.00 2014-10-18 03:12:15.406 291 11297.80 62.31 57177.27 88888.00 2014-10-18 03:12:15.906 291 11297.76 62.31 57177.30 88888.00 2014-10-18 03:12:16.406 291 11297.75 62.30 57177.31 88888.00 2014-10-18 03:12:16.906 291 11297.76 62.29 57177.37 88888.00 2014-10-18 03:12:17.406 291 11297.80 62.27 57177.35 88888.00 2014-10-18 03:12:17.906 291 11297.79 62.25 57177.37 88888.00 2014-10-18 03:12:18.406 291 11297.78 62.31 57177.35 88888.00 2014-10-18 03:12:18.906 291 11297.75 62.36 57177.38 88888.00 2014-10-18 03:12:19.406 291 11297.73 62.32 57177.35 88888.00 2014-10-18 03:12:19.906 291 11297.72 62.29 57177.39 88888.00 2014-10-18 03:12:20.406 291 11297.69 62.34 57177.35 88888.00 2014-10-18 03:12:20.906 291 11297.74 62.33 57177.29 88888.00 2014-10-18 03:12:21.406 291 11297.76 62.34 57177.31 88888.00 2014-10-18 03:12:21.906 291 11297.75 62.34 57177.25 88888.00 2014-10-18 03:12:22.406 291 11297.80 62.36 57177.18 88888.00 2014-10-18 03:12:22.906 291 11297.82 62.36 57177.21 88888.00 2014-10-18 03:12:23.406 291 11297.79 62.37 57177.25 88888.00 2014-10-18 03:12:23.906 291 11297.79 62.37 57177.13 88888.00 2014-10-18 03:12:24.406 291 11297.75 62.38 57177.13 88888.00 2014-10-18 03:12:24.906 291 11297.78 62.39 57177.10 88888.00 2014-10-18 03:12:25.406 291 11297.82 62.38 57177.03 88888.00 2014-10-18 03:12:25.906 291 11297.83 62.39 57177.04 88888.00 2014-10-18 03:12:26.406 291 11297.85 62.42 57177.07 88888.00 2014-10-18 03:12:26.906 291 11297.85 62.45 57176.97 88888.00 2014-10-18 03:12:27.406 291 11297.85 62.43 57176.86 88888.00 2014-10-18 03:12:27.906 291 11297.82 62.42 57176.80 88888.00 2014-10-18 03:12:28.406 291 11297.86 62.37 57176.74 88888.00 2014-10-18 03:12:28.906 291 11297.85 62.39 57176.78 88888.00 2014-10-18 03:12:29.406 291 11297.88 62.40 57176.78 88888.00 2014-10-18 03:12:29.906 291 11297.89 62.42 57176.73 88888.00 2014-10-18 03:12:30.406 291 11297.94 62.42 57176.73 88888.00 2014-10-18 03:12:30.906 291 11297.92 62.43 57176.68 88888.00 2014-10-18 03:12:31.406 291 11297.89 62.43 57176.63 88888.00 2014-10-18 03:12:31.906 291 11297.88 62.43 57176.61 88888.00 2014-10-18 03:12:32.406 291 11297.93 62.40 57176.59 88888.00 2014-10-18 03:12:32.906 291 11297.96 62.39 57176.53 88888.00 2014-10-18 03:12:33.406 291 11297.99 62.40 57176.54 88888.00 2014-10-18 03:12:33.906 291 11297.99 62.40 57176.56 88888.00 2014-10-18 03:12:34.406 291 11297.95 62.42 57176.52 88888.00 2014-10-18 03:12:34.906 291 11297.92 62.39 57176.46 88888.00 2014-10-18 03:12:35.406 291 11297.93 62.37 57176.47 88888.00 2014-10-18 03:12:35.906 291 11297.88 62.34 57176.46 88888.00 2014-10-18 03:12:36.406 291 11297.96 62.36 57176.42 88888.00 2014-10-18 03:12:36.906 291 11297.96 62.39 57176.41 88888.00 2014-10-18 03:12:37.406 291 11297.95 62.42 57176.40 88888.00 2014-10-18 03:12:37.906 291 11297.94 62.38 57176.40 88888.00 2014-10-18 03:12:38.406 291 11297.96 62.36 57176.39 88888.00 2014-10-18 03:12:38.906 291 11297.99 62.33 57176.37 88888.00 2014-10-18 03:12:39.406 291 11297.96 62.30 57176.36 88888.00 2014-10-18 03:12:39.906 291 11297.94 62.26 57176.36 88888.00 2014-10-18 03:12:40.406 291 11297.92 62.25 57176.40 88888.00 2014-10-18 03:12:40.906 291 11297.96 62.24 57176.36 88888.00 2014-10-18 03:12:41.406 291 11297.96 62.25 57176.27 88888.00 2014-10-18 03:12:41.906 291 11297.97 62.23 57176.18 88888.00 2014-10-18 03:12:42.406 291 11297.95 62.19 57176.12 88888.00 2014-10-18 03:12:42.906 291 11297.89 62.20 57176.11 88888.00 2014-10-18 03:12:43.406 291 11297.88 62.22 57176.09 88888.00 2014-10-18 03:12:43.906 291 11297.90 62.22 57176.02 88888.00 2014-10-18 03:12:44.406 291 11297.87 62.19 57176.04 88888.00 2014-10-18 03:12:44.906 291 11297.88 62.16 57176.02 88888.00 2014-10-18 03:12:45.406 291 11297.83 62.12 57176.04 88888.00 2014-10-18 03:12:45.906 291 11297.82 62.12 57175.97 88888.00 2014-10-18 03:12:46.406 291 11297.85 62.10 57175.90 88888.00 2014-10-18 03:12:46.906 291 11297.82 62.08 57175.88 88888.00 2014-10-18 03:12:47.406 291 11297.81 62.06 57175.79 88888.00 2014-10-18 03:12:47.906 291 11297.83 62.05 57175.70 88888.00 2014-10-18 03:12:48.406 291 11297.83 62.02 57175.70 88888.00 2014-10-18 03:12:48.906 291 11297.87 61.99 57175.65 88888.00 2014-10-18 03:12:49.406 291 11297.87 62.00 57175.63 88888.00 2014-10-18 03:12:49.906 291 11297.87 61.95 57175.54 88888.00 2014-10-18 03:12:50.406 291 11297.87 61.95 57175.51 88888.00 2014-10-18 03:12:50.906 291 11297.86 61.92 57175.49 88888.00 2014-10-18 03:12:51.406 291 11297.86 61.90 57175.46 88888.00 2014-10-18 03:12:51.906 291 11297.88 61.88 57175.38 88888.00 2014-10-18 03:12:52.406 291 11297.87 61.86 57175.40 88888.00 2014-10-18 03:12:52.906 291 11297.86 61.84 57175.35 88888.00 2014-10-18 03:12:53.406 291 11297.85 61.85 57175.28 88888.00 2014-10-18 03:12:53.906 291 11297.86 61.84 57175.27 88888.00 2014-10-18 03:12:54.406 291 11297.87 61.83 57175.28 88888.00 2014-10-18 03:12:54.906 291 11297.88 61.82 57175.25 88888.00 2014-10-18 03:12:55.406 291 11297.88 61.83 57175.18 88888.00 2014-10-18 03:12:55.906 291 11297.89 61.83 57175.12 88888.00 2014-10-18 03:12:56.406 291 11297.93 61.76 57175.07 88888.00 2014-10-18 03:12:56.906 291 11297.86 61.74 57175.04 88888.00 2014-10-18 03:12:57.406 291 11297.85 61.74 57175.06 88888.00 2014-10-18 03:12:57.906 291 11297.86 61.74 57175.02 88888.00 2014-10-18 03:12:58.406 291 11297.88 61.70 57174.93 88888.00 2014-10-18 03:12:58.906 291 11297.87 61.66 57174.92 88888.00 2014-10-18 03:12:59.406 291 11297.88 61.68 57174.92 88888.00 2014-10-18 03:12:59.906 291 11297.88 61.64 57174.90 88888.00 2014-10-18 03:13:00.406 291 11297.92 61.62 57174.86 88888.00 2014-10-18 03:13:00.906 291 11297.95 61.59 57174.82 88888.00 2014-10-18 03:13:01.406 291 11297.96 61.58 57174.77 88888.00 2014-10-18 03:13:01.906 291 11297.94 61.56 57174.75 88888.00 2014-10-18 03:13:02.406 291 11297.92 61.51 57174.67 88888.00 2014-10-18 03:13:02.906 291 11297.95 61.51 57174.67 88888.00 2014-10-18 03:13:03.406 291 11297.95 61.51 57174.72 88888.00 2014-10-18 03:13:03.906 291 11297.96 61.48 57174.75 88888.00 2014-10-18 03:13:04.406 291 11297.94 61.44 57174.74 88888.00 2014-10-18 03:13:04.906 291 11297.95 61.44 57174.73 88888.00 2014-10-18 03:13:05.406 291 11297.95 61.43 57174.67 88888.00 2014-10-18 03:13:05.906 291 11297.95 61.38 57174.60 88888.00 2014-10-18 03:13:06.406 291 11297.95 61.34 57174.59 88888.00 2014-10-18 03:13:06.906 291 11297.92 61.31 57174.57 88888.00 2014-10-18 03:13:07.406 291 11297.94 61.29 57174.57 88888.00 2014-10-18 03:13:07.906 291 11297.90 61.27 57174.57 88888.00 2014-10-18 03:13:08.406 291 11297.88 61.28 57174.57 88888.00 2014-10-18 03:13:08.906 291 11297.92 61.29 57174.60 88888.00 2014-10-18 03:13:09.406 291 11297.96 61.24 57174.55 88888.00 2014-10-18 03:13:09.906 291 11297.96 61.17 57174.54 88888.00 2014-10-18 03:13:10.406 291 11297.96 61.18 57174.53 88888.00 2014-10-18 03:13:10.906 291 11297.94 61.20 57174.49 88888.00 2014-10-18 03:13:11.406 291 11297.96 61.16 57174.48 88888.00 2014-10-18 03:13:11.906 291 11297.96 61.14 57174.51 88888.00 2014-10-18 03:13:12.406 291 11297.93 61.09 57174.49 88888.00 2014-10-18 03:13:12.906 291 11297.97 61.09 57174.43 88888.00 2014-10-18 03:13:13.406 291 11298.03 61.07 57174.45 88888.00 2014-10-18 03:13:13.906 291 11298.06 61.02 57174.36 88888.00 2014-10-18 03:13:14.406 291 11298.06 61.01 57174.30 88888.00 2014-10-18 03:13:14.906 291 11298.07 61.03 57174.35 88888.00 2014-10-18 03:13:15.406 291 11298.04 60.96 57174.45 88888.00 2014-10-18 03:13:15.906 291 11297.97 60.91 57174.42 88888.00 2014-10-18 03:13:16.406 291 11298.01 60.89 57174.35 88888.00 2014-10-18 03:13:16.906 291 11298.06 60.83 57174.32 88888.00 2014-10-18 03:13:17.406 291 11298.06 60.82 57174.37 88888.00 2014-10-18 03:13:17.906 291 11298.07 60.79 57174.42 88888.00 2014-10-18 03:13:18.406 291 11298.08 60.77 57174.44 88888.00 2014-10-18 03:13:18.906 291 11298.08 60.77 57174.37 88888.00 2014-10-18 03:13:19.406 291 11298.08 60.73 57174.32 88888.00 2014-10-18 03:13:19.906 291 11298.07 60.67 57174.38 88888.00 2014-10-18 03:13:20.406 291 11298.08 60.62 57174.35 88888.00 2014-10-18 03:13:20.906 291 11298.03 60.64 57174.31 88888.00 2014-10-18 03:13:21.406 291 11298.13 60.62 57174.32 88888.00 2014-10-18 03:13:21.906 291 11298.22 60.60 57174.34 88888.00 2014-10-18 03:13:22.406 291 11298.21 60.53 57174.34 88888.00 2014-10-18 03:13:22.906 291 11298.24 60.53 57174.32 88888.00 2014-10-18 03:13:23.406 291 11298.24 60.47 57174.29 88888.00 2014-10-18 03:13:23.906 291 11298.22 60.42 57174.22 88888.00 2014-10-18 03:13:24.406 291 11298.17 60.35 57174.19 88888.00 2014-10-18 03:13:24.906 291 11298.15 60.35 57174.18 88888.00 2014-10-18 03:13:25.406 291 11298.23 60.28 57174.16 88888.00 2014-10-18 03:13:25.906 291 11298.25 60.22 57174.15 88888.00 2014-10-18 03:13:26.406 291 11298.27 60.18 57174.12 88888.00 2014-10-18 03:13:26.906 291 11298.25 60.13 57174.12 88888.00 2014-10-18 03:13:27.406 291 11298.29 60.09 57174.12 88888.00 2014-10-18 03:13:27.906 291 11298.29 60.05 57174.09 88888.00 2014-10-18 03:13:28.406 291 11298.31 59.98 57174.05 88888.00 2014-10-18 03:13:28.906 291 11298.30 59.95 57174.08 88888.00 2014-10-18 03:13:29.406 291 11298.28 59.93 57174.10 88888.00 2014-10-18 03:13:29.906 291 11298.25 59.87 57174.08 88888.00 2014-10-18 03:13:30.406 291 11298.27 59.84 57174.11 88888.00 2014-10-18 03:13:30.906 291 11298.30 59.75 57174.05 88888.00 2014-10-18 03:13:31.406 291 11298.30 59.72 57174.11 88888.00 2014-10-18 03:13:31.906 291 11298.29 59.65 57174.12 88888.00 2014-10-18 03:13:32.406 291 11298.27 59.59 57174.13 88888.00 2014-10-18 03:13:32.906 291 11298.28 59.53 57174.15 88888.00 2014-10-18 03:13:33.406 291 11298.28 59.48 57174.16 88888.00 2014-10-18 03:13:33.906 291 11298.29 59.44 57174.23 88888.00 2014-10-18 03:13:34.406 291 11298.28 59.37 57174.27 88888.00 2014-10-18 03:13:34.906 291 11298.24 59.33 57174.30 88888.00 2014-10-18 03:13:35.406 291 11298.28 59.26 57174.27 88888.00 2014-10-18 03:13:35.906 291 11298.23 59.23 57174.37 88888.00 2014-10-18 03:13:36.406 291 11298.24 59.16 57174.42 88888.00 2014-10-18 03:13:36.906 291 11298.27 59.06 57174.38 88888.00 2014-10-18 03:13:37.406 291 11298.25 59.00 57174.43 88888.00 2014-10-18 03:13:37.906 291 11298.24 58.93 57174.42 88888.00 2014-10-18 03:13:38.406 291 11298.27 58.85 57174.38 88888.00 2014-10-18 03:13:38.906 291 11298.24 58.83 57174.45 88888.00 2014-10-18 03:13:39.406 291 11298.22 58.78 57174.49 88888.00 2014-10-18 03:13:39.906 291 11298.24 58.70 57174.54 88888.00 2014-10-18 03:13:40.406 291 11298.25 58.64 57174.59 88888.00 2014-10-18 03:13:40.906 291 11298.25 58.62 57174.54 88888.00 2014-10-18 03:13:41.406 291 11298.24 58.56 57174.57 88888.00 2014-10-18 03:13:41.906 291 11298.18 58.56 57174.64 88888.00 2014-10-18 03:13:42.406 291 11298.14 58.52 57174.70 88888.00 2014-10-18 03:13:42.906 291 11298.16 58.46 57174.86 88888.00 2014-10-18 03:13:43.406 291 11298.18 58.32 57174.88 88888.00 2014-10-18 03:13:43.906 291 11298.21 58.28 57174.86 88888.00 2014-10-18 03:13:44.406 291 11298.16 58.21 57174.86 88888.00 2014-10-18 03:13:44.906 291 11298.16 58.18 57174.82 88888.00 2014-10-18 03:13:45.406 291 11298.17 58.15 57174.79 88888.00 2014-10-18 03:13:45.906 291 11298.20 58.10 57174.82 88888.00 2014-10-18 03:13:46.406 291 11298.17 58.11 57174.94 88888.00 2014-10-18 03:13:46.906 291 11298.15 58.02 57174.95 88888.00 2014-10-18 03:13:47.406 291 11298.15 57.96 57174.98 88888.00 2014-10-18 03:13:47.906 291 11298.11 57.90 57175.02 88888.00 2014-10-18 03:13:48.406 291 11298.15 57.85 57175.09 88888.00 2014-10-18 03:13:48.906 291 11298.18 57.82 57175.14 88888.00 2014-10-18 03:13:49.406 291 11298.15 57.81 57175.17 88888.00 2014-10-18 03:13:49.906 291 11298.11 57.78 57175.22 88888.00 2014-10-18 03:13:50.406 291 11298.07 57.71 57175.24 88888.00 2014-10-18 03:13:50.906 291 11298.04 57.70 57175.31 88888.00 2014-10-18 03:13:51.406 291 11298.01 57.66 57175.31 88888.00 2014-10-18 03:13:51.906 291 11298.03 57.62 57175.34 88888.00 2014-10-18 03:13:52.406 291 11298.04 57.60 57175.41 88888.00 2014-10-18 03:13:52.906 291 11298.02 57.60 57175.49 88888.00 2014-10-18 03:13:53.406 291 11298.01 57.54 57175.62 88888.00 2014-10-18 03:13:53.906 291 11297.95 57.49 57175.67 88888.00 2014-10-18 03:13:54.406 291 11297.92 57.48 57175.64 88888.00 2014-10-18 03:13:54.906 291 11297.97 57.39 57175.73 88888.00 2014-10-18 03:13:55.406 291 11297.95 57.34 57175.76 88888.00 2014-10-18 03:13:55.906 291 11297.99 57.30 57175.79 88888.00 2014-10-18 03:13:56.406 291 11297.90 57.29 57175.84 88888.00 2014-10-18 03:13:56.906 291 11297.87 57.25 57175.85 88888.00 2014-10-18 03:13:57.406 291 11297.90 57.23 57175.86 88888.00 2014-10-18 03:13:57.906 291 11297.92 57.21 57175.94 88888.00 2014-10-18 03:13:58.406 291 11297.87 57.19 57176.01 88888.00 2014-10-18 03:13:58.906 291 11297.87 57.17 57176.07 88888.00 2014-10-18 03:13:59.406 291 11297.87 57.13 57176.04 88888.00 2014-10-18 03:13:59.906 291 11297.89 57.12 57176.07 88888.00 2014-10-18 03:14:00.406 291 11297.85 57.12 57176.10 88888.00 2014-10-18 03:14:00.906 291 11297.81 57.09 57176.09 88888.00 2014-10-18 03:14:01.406 291 11297.81 57.05 57176.14 88888.00 2014-10-18 03:14:01.906 291 11297.82 57.03 57176.18 88888.00 2014-10-18 03:14:02.406 291 11297.82 56.96 57176.24 88888.00 2014-10-18 03:14:02.906 291 11297.87 56.96 57176.34 88888.00 2014-10-18 03:14:03.406 291 11297.83 56.94 57176.31 88888.00 2014-10-18 03:14:03.906 291 11297.79 56.92 57176.41 88888.00 2014-10-18 03:14:04.406 291 11297.76 56.83 57176.41 88888.00 2014-10-18 03:14:04.906 291 11297.75 56.82 57176.44 88888.00 2014-10-18 03:14:05.406 291 11297.79 56.83 57176.50 88888.00 2014-10-18 03:14:05.906 291 11297.80 56.79 57176.55 88888.00 2014-10-18 03:14:06.406 291 11297.80 56.79 57176.60 88888.00 2014-10-18 03:14:06.906 291 11297.79 56.78 57176.66 88888.00 2014-10-18 03:14:07.406 291 11297.79 56.74 57176.67 88888.00 2014-10-18 03:14:07.906 291 11297.82 56.72 57176.74 88888.00 2014-10-18 03:14:08.406 291 11297.78 56.69 57176.80 88888.00 2014-10-18 03:14:08.906 291 11297.80 56.67 57176.85 88888.00 2014-10-18 03:14:09.406 291 11297.76 56.65 57176.85 88888.00 2014-10-18 03:14:09.906 291 11297.83 56.60 57176.88 88888.00 2014-10-18 03:14:10.406 291 11297.86 56.59 57176.93 88888.00 2014-10-18 03:14:10.906 291 11297.86 56.60 57176.98 88888.00 2014-10-18 03:14:11.406 291 11297.83 56.61 57177.04 88888.00 2014-10-18 03:14:11.906 291 11297.85 56.59 57177.08 88888.00 2014-10-18 03:14:12.406 291 11297.81 56.55 57177.08 88888.00 2014-10-18 03:14:12.906 291 11297.81 56.52 57177.11 88888.00 2014-10-18 03:14:13.406 291 11297.80 56.47 57177.11 88888.00 2014-10-18 03:14:13.906 291 11297.79 56.49 57177.19 88888.00 2014-10-18 03:14:14.406 291 11297.82 56.45 57177.26 88888.00 2014-10-18 03:14:14.906 291 11297.83 56.45 57177.36 88888.00 2014-10-18 03:14:15.406 291 11297.86 56.45 57177.42 88888.00 2014-10-18 03:14:15.906 291 11297.82 56.42 57177.44 88888.00 2014-10-18 03:14:16.406 291 11297.80 56.41 57177.55 88888.00 2014-10-18 03:14:16.906 291 11297.75 56.37 57177.65 88888.00 2014-10-18 03:14:17.406 291 11297.80 56.31 57177.63 88888.00 2014-10-18 03:14:17.906 291 11297.85 56.28 57177.68 88888.00 2014-10-18 03:14:18.406 291 11297.81 56.26 57177.71 88888.00 2014-10-18 03:14:18.906 291 11297.82 56.24 57177.84 88888.00 2014-10-18 03:14:19.406 291 11297.82 56.20 57177.95 88888.00 2014-10-18 03:14:19.906 291 11297.83 56.17 57178.02 88888.00 2014-10-18 03:14:20.406 291 11297.83 56.17 57178.03 88888.00 2014-10-18 03:14:20.906 291 11297.82 56.14 57178.10 88888.00 2014-10-18 03:14:21.406 291 11297.85 56.13 57178.20 88888.00 2014-10-18 03:14:21.906 291 11297.82 56.10 57178.29 88888.00 2014-10-18 03:14:22.406 291 11297.82 56.05 57178.36 88888.00 2014-10-18 03:14:22.906 291 11297.80 56.01 57178.40 88888.00 2014-10-18 03:14:23.406 291 11297.83 56.05 57178.46 88888.00 2014-10-18 03:14:23.906 291 11297.86 56.06 57178.54 88888.00 2014-10-18 03:14:24.406 291 11297.82 56.00 57178.60 88888.00 2014-10-18 03:14:24.906 291 11297.80 55.93 57178.65 88888.00 2014-10-18 03:14:25.406 291 11297.83 55.93 57178.72 88888.00 2014-10-18 03:14:25.906 291 11297.83 55.96 57178.79 88888.00 2014-10-18 03:14:26.407 291 11297.86 55.91 57178.87 88888.00 2014-10-18 03:14:26.907 291 11297.87 55.87 57178.92 88888.00 2014-10-18 03:14:27.407 291 11297.87 55.87 57178.96 88888.00 2014-10-18 03:14:27.907 291 11297.87 55.85 57178.97 88888.00 2014-10-18 03:14:28.407 291 11297.86 55.85 57178.99 88888.00 2014-10-18 03:14:28.907 291 11297.83 55.77 57179.04 88888.00 2014-10-18 03:14:29.407 291 11297.79 55.70 57179.10 88888.00 2014-10-18 03:14:29.907 291 11297.85 55.70 57179.18 88888.00 2014-10-18 03:14:30.407 291 11297.83 55.70 57179.18 88888.00 2014-10-18 03:14:30.907 291 11297.86 55.65 57179.24 88888.00 2014-10-18 03:14:31.407 291 11297.83 55.63 57179.24 88888.00 2014-10-18 03:14:31.907 291 11297.83 55.62 57179.26 88888.00 2014-10-18 03:14:32.407 291 11297.83 55.62 57179.31 88888.00 2014-10-18 03:14:32.907 291 11297.82 55.59 57179.37 88888.00 2014-10-18 03:14:33.407 291 11297.85 55.58 57179.38 88888.00 2014-10-18 03:14:33.907 291 11297.85 55.53 57179.42 88888.00 2014-10-18 03:14:34.407 291 11297.83 55.47 57179.41 88888.00 2014-10-18 03:14:34.907 291 11297.85 55.45 57179.47 88888.00 2014-10-18 03:14:35.407 291 11297.83 55.40 57179.52 88888.00 2014-10-18 03:14:35.907 291 11297.79 55.37 57179.56 88888.00 2014-10-18 03:14:36.407 291 11297.79 55.32 57179.61 88888.00 2014-10-18 03:14:36.907 291 11297.78 55.30 57179.64 88888.00 2014-10-18 03:14:37.407 291 11297.79 55.29 57179.69 88888.00 2014-10-18 03:14:37.907 291 11297.81 55.25 57179.81 88888.00 2014-10-18 03:14:38.407 291 11297.82 55.28 57179.83 88888.00 2014-10-18 03:14:38.907 291 11297.76 55.24 57179.86 88888.00 2014-10-18 03:14:39.407 291 11297.74 55.22 57179.89 88888.00 2014-10-18 03:14:39.907 291 11297.74 55.15 57179.95 88888.00 2014-10-18 03:14:40.407 291 11297.79 55.15 57180.03 88888.00 2014-10-18 03:14:40.907 291 11297.75 55.11 57180.00 88888.00 2014-10-18 03:14:41.407 291 11297.78 55.10 57180.02 88888.00 2014-10-18 03:14:41.907 291 11297.73 55.03 57180.05 88888.00 2014-10-18 03:14:42.407 291 11297.69 55.01 57180.09 88888.00 2014-10-18 03:14:42.907 291 11297.66 54.97 57180.15 88888.00 2014-10-18 03:14:43.407 291 11297.65 54.92 57180.24 88888.00 2014-10-18 03:14:43.907 291 11297.66 54.91 57180.29 88888.00 2014-10-18 03:14:44.407 291 11297.67 54.91 57180.33 88888.00 2014-10-18 03:14:44.907 291 11297.63 54.85 57180.37 88888.00 2014-10-18 03:14:45.407 291 11297.61 54.87 57180.51 88888.00 2014-10-18 03:14:45.907 291 11297.59 54.89 57180.58 88888.00 2014-10-18 03:14:46.407 291 11297.59 54.88 57180.61 88888.00 2014-10-18 03:14:46.907 291 11297.58 54.85 57180.66 88888.00 2014-10-18 03:14:47.407 291 11297.58 54.83 57180.72 88888.00 2014-10-18 03:14:47.907 291 11297.55 54.77 57180.78 88888.00 2014-10-18 03:14:48.407 291 11297.51 54.71 57180.82 88888.00 2014-10-18 03:14:48.907 291 11297.51 54.65 57180.85 88888.00 2014-10-18 03:14:49.407 291 11297.59 54.61 57180.90 88888.00 2014-10-18 03:14:49.907 291 11297.58 54.58 57180.90 88888.00 2014-10-18 03:14:50.407 291 11297.54 54.62 57180.99 88888.00 2014-10-18 03:14:50.907 291 11297.52 54.57 57181.08 88888.00 2014-10-18 03:14:51.407 291 11297.49 54.57 57181.12 88888.00 2014-10-18 03:14:51.907 291 11297.52 54.54 57181.22 88888.00 2014-10-18 03:14:52.407 291 11297.51 54.49 57181.27 88888.00 2014-10-18 03:14:52.907 291 11297.49 54.49 57181.29 88888.00 2014-10-18 03:14:53.407 291 11297.51 54.44 57181.31 88888.00 2014-10-18 03:14:53.907 291 11297.47 54.44 57181.41 88888.00 2014-10-18 03:14:54.407 291 11297.41 54.44 57181.37 88888.00 2014-10-18 03:14:54.907 291 11297.39 54.41 57181.42 88888.00 2014-10-18 03:14:55.407 291 11297.35 54.41 57181.49 88888.00 2014-10-18 03:14:55.907 291 11297.34 54.40 57181.56 88888.00 2014-10-18 03:14:56.407 291 11297.33 54.41 57181.63 88888.00 2014-10-18 03:14:56.907 291 11297.37 54.37 57181.60 88888.00 2014-10-18 03:14:57.407 291 11297.33 54.38 57181.62 88888.00 2014-10-18 03:14:57.907 291 11297.33 54.40 57181.62 88888.00 2014-10-18 03:14:58.407 291 11297.38 54.40 57181.67 88888.00 2014-10-18 03:14:58.907 291 11297.39 54.38 57181.67 88888.00 2014-10-18 03:14:59.407 291 11297.39 54.36 57181.68 88888.00 2014-10-18 03:14:59.907 291 11297.38 54.37 57181.70 88888.00 2014-10-18 03:15:00.407 291 11297.39 54.35 57181.76 88888.00 2014-10-18 03:15:00.907 291 11297.39 54.33 57181.86 88888.00 2014-10-18 03:15:01.407 291 11297.37 54.33 57181.87 88888.00 2014-10-18 03:15:01.907 291 11297.33 54.35 57181.87 88888.00 2014-10-18 03:15:02.407 291 11297.27 54.33 57181.85 88888.00 2014-10-18 03:15:02.907 291 11297.31 54.28 57181.83 88888.00 2014-10-18 03:15:03.407 291 11297.32 54.30 57181.85 88888.00 2014-10-18 03:15:03.907 291 11297.31 54.28 57181.93 88888.00 2014-10-18 03:15:04.407 291 11297.30 54.23 57181.99 88888.00 2014-10-18 03:15:04.907 291 11297.25 54.21 57182.01 88888.00 2014-10-18 03:15:05.407 291 11297.19 54.22 57182.02 88888.00 2014-10-18 03:15:05.907 291 11297.21 54.24 57182.05 88888.00 2014-10-18 03:15:06.407 291 11297.27 54.26 57182.10 88888.00 2014-10-18 03:15:06.907 291 11297.24 54.23 57182.12 88888.00 2014-10-18 03:15:07.407 291 11297.24 54.23 57182.13 88888.00 2014-10-18 03:15:07.907 291 11297.23 54.23 57182.20 88888.00 2014-10-18 03:15:08.407 291 11297.24 54.22 57182.15 88888.00 2014-10-18 03:15:08.907 291 11297.20 54.21 57182.18 88888.00 2014-10-18 03:15:09.407 291 11297.21 54.22 57182.28 88888.00 2014-10-18 03:15:09.907 291 11297.20 54.20 57182.25 88888.00 2014-10-18 03:15:10.407 291 11297.16 54.16 57182.20 88888.00 2014-10-18 03:15:10.907 291 11297.13 54.14 57182.23 88888.00 2014-10-18 03:15:11.407 291 11297.11 54.16 57182.25 88888.00 2014-10-18 03:15:11.907 291 11297.12 54.13 57182.31 88888.00 2014-10-18 03:15:12.407 291 11297.06 54.11 57182.36 88888.00 2014-10-18 03:15:12.907 291 11297.04 54.09 57182.37 88888.00 2014-10-18 03:15:13.407 291 11297.03 54.06 57182.37 88888.00 2014-10-18 03:15:13.907 291 11297.03 54.07 57182.38 88888.00 2014-10-18 03:15:14.407 291 11297.02 54.06 57182.40 88888.00 2014-10-18 03:15:14.907 291 11296.99 54.04 57182.45 88888.00 2014-10-18 03:15:15.407 291 11296.95 53.99 57182.40 88888.00 2014-10-18 03:15:15.907 291 11296.97 53.99 57182.44 88888.00 2014-10-18 03:15:16.407 291 11296.96 54.00 57182.44 88888.00 2014-10-18 03:15:16.907 291 11296.95 53.99 57182.44 88888.00 2014-10-18 03:15:17.407 291 11296.93 53.96 57182.44 88888.00 2014-10-18 03:15:17.907 291 11296.90 53.96 57182.41 88888.00 2014-10-18 03:15:18.407 291 11296.89 53.95 57182.49 88888.00 2014-10-18 03:15:18.907 291 11296.85 53.93 57182.50 88888.00 2014-10-18 03:15:19.407 291 11296.83 53.88 57182.44 88888.00 2014-10-18 03:15:19.907 291 11296.84 53.88 57182.40 88888.00 2014-10-18 03:15:20.407 291 11296.81 53.90 57182.38 88888.00 2014-10-18 03:15:20.907 291 11296.78 53.87 57182.43 88888.00 2014-10-18 03:15:21.407 291 11296.76 53.83 57182.46 88888.00 2014-10-18 03:15:21.907 291 11296.69 53.80 57182.51 88888.00 2014-10-18 03:15:22.407 291 11296.69 53.79 57182.46 88888.00 2014-10-18 03:15:22.907 291 11296.65 53.80 57182.39 88888.00 2014-10-18 03:15:23.407 291 11296.68 53.81 57182.41 88888.00 2014-10-18 03:15:23.907 291 11296.67 53.75 57182.45 88888.00 2014-10-18 03:15:24.407 291 11296.62 53.72 57182.51 88888.00 2014-10-18 03:15:24.907 291 11296.60 53.67 57182.49 88888.00 2014-10-18 03:15:25.407 291 11296.56 53.60 57182.47 88888.00 2014-10-18 03:15:25.907 291 11296.51 53.58 57182.44 88888.00 2014-10-18 03:15:26.407 291 11296.54 53.58 57182.39 88888.00 2014-10-18 03:15:26.907 291 11296.55 53.54 57182.41 88888.00 2014-10-18 03:15:27.407 291 11296.49 53.54 57182.46 88888.00 2014-10-18 03:15:27.907 291 11296.40 53.49 57182.43 88888.00 2014-10-18 03:15:28.407 291 11296.39 53.48 57182.46 88888.00 2014-10-18 03:15:28.907 291 11296.37 53.47 57182.46 88888.00 2014-10-18 03:15:29.407 291 11296.39 53.43 57182.46 88888.00 2014-10-18 03:15:29.907 291 11296.34 53.39 57182.52 88888.00 2014-10-18 03:15:30.407 291 11296.31 53.38 57182.57 88888.00 2014-10-18 03:15:30.907 291 11296.27 53.36 57182.58 88888.00 2014-10-18 03:15:31.407 291 11296.31 53.32 57182.60 88888.00 2014-10-18 03:15:31.907 291 11296.28 53.27 57182.60 88888.00 2014-10-18 03:15:32.407 291 11296.27 53.28 57182.58 88888.00 2014-10-18 03:15:32.907 291 11296.22 53.27 57182.56 88888.00 2014-10-18 03:15:33.407 291 11296.22 53.22 57182.50 88888.00 2014-10-18 03:15:33.907 291 11296.22 53.12 57182.53 88888.00 2014-10-18 03:15:34.407 291 11296.16 53.13 57182.50 88888.00 2014-10-18 03:15:34.907 291 11296.12 53.13 57182.50 88888.00 2014-10-18 03:15:35.407 291 11296.09 53.13 57182.53 88888.00 2014-10-18 03:15:35.907 291 11296.06 53.13 57182.55 88888.00 2014-10-18 03:15:36.407 291 11296.03 53.06 57182.59 88888.00 2014-10-18 03:15:36.907 291 11296.00 53.04 57182.63 88888.00 2014-10-18 03:15:37.407 291 11295.96 52.97 57182.62 88888.00 2014-10-18 03:15:37.907 291 11295.96 52.93 57182.68 88888.00 2014-10-18 03:15:38.407 291 11295.94 52.86 57182.70 88888.00 2014-10-18 03:15:38.907 291 11295.93 52.83 57182.66 88888.00 2014-10-18 03:15:39.407 291 11295.89 52.81 57182.75 88888.00 2014-10-18 03:15:39.907 291 11295.91 52.78 57182.78 88888.00 2014-10-18 03:15:40.407 291 11295.91 52.73 57182.84 88888.00 2014-10-18 03:15:40.907 291 11295.88 52.67 57182.87 88888.00 2014-10-18 03:15:41.407 291 11295.87 52.68 57182.92 88888.00 2014-10-18 03:15:41.907 291 11295.88 52.67 57182.98 88888.00 2014-10-18 03:15:42.407 291 11295.88 52.64 57183.08 88888.00 2014-10-18 03:15:42.907 291 11295.88 52.63 57183.14 88888.00 2014-10-18 03:15:43.407 291 11295.82 52.59 57183.17 88888.00 2014-10-18 03:15:43.907 291 11295.74 52.51 57183.16 88888.00 2014-10-18 03:15:44.407 291 11295.74 52.50 57183.18 88888.00 2014-10-18 03:15:44.907 291 11295.79 52.47 57183.27 88888.00 2014-10-18 03:15:45.407 291 11295.71 52.47 57183.26 88888.00 2014-10-18 03:15:45.907 291 11295.63 52.43 57183.29 88888.00 2014-10-18 03:15:46.407 291 11295.63 52.39 57183.35 88888.00 2014-10-18 03:15:46.907 291 11295.64 52.30 57183.46 88888.00 2014-10-18 03:15:47.407 291 11295.60 52.25 57183.49 88888.00 2014-10-18 03:15:47.907 291 11295.59 52.25 57183.58 88888.00 2014-10-18 03:15:48.407 291 11295.53 52.23 57183.67 88888.00 2014-10-18 03:15:48.907 291 11295.50 52.19 57183.73 88888.00 2014-10-18 03:15:49.407 291 11295.44 52.16 57183.81 88888.00 2014-10-18 03:15:49.907 291 11295.45 52.11 57183.91 88888.00 2014-10-18 03:15:50.407 291 11295.40 52.10 57183.97 88888.00 2014-10-18 03:15:50.907 291 11295.38 52.03 57183.99 88888.00 2014-10-18 03:15:51.407 291 11295.36 51.99 57184.07 88888.00 2014-10-18 03:15:51.907 291 11295.37 51.96 57184.16 88888.00 2014-10-18 03:15:52.407 291 11295.30 51.91 57184.19 88888.00 2014-10-18 03:15:52.907 291 11295.28 51.89 57184.29 88888.00 2014-10-18 03:15:53.407 291 11295.24 51.82 57184.38 88888.00 2014-10-18 03:15:53.907 291 11295.21 51.77 57184.45 88888.00 2014-10-18 03:15:54.407 291 11295.24 51.76 57184.52 88888.00 2014-10-18 03:15:54.907 291 11295.26 51.74 57184.65 88888.00 2014-10-18 03:15:55.407 291 11295.19 51.68 57184.70 88888.00 2014-10-18 03:15:55.907 291 11295.16 51.64 57184.83 88888.00 2014-10-18 03:15:56.407 291 11295.12 51.59 57184.99 88888.00 2014-10-18 03:15:56.907 291 11295.09 51.54 57185.03 88888.00 2014-10-18 03:15:57.407 291 11295.08 51.50 57185.12 88888.00 2014-10-18 03:15:57.907 291 11295.05 51.47 57185.20 88888.00 2014-10-18 03:15:58.407 291 11294.97 51.44 57185.26 88888.00 2014-10-18 03:15:58.907 291 11294.96 51.42 57185.34 88888.00 2014-10-18 03:15:59.407 291 11295.03 51.38 57185.38 88888.00 2014-10-18 03:15:59.907 291 11295.03 51.37 57185.46 88888.00 2014-10-18 03:16:00.407 291 11295.01 51.35 57185.57 88888.00 2014-10-18 03:16:00.907 291 11294.98 51.29 57185.60 88888.00 2014-10-18 03:16:01.407 291 11294.95 51.24 57185.68 88888.00 2014-10-18 03:16:01.907 291 11294.97 51.21 57185.72 88888.00 2014-10-18 03:16:02.407 291 11294.97 51.17 57185.47 88888.00 2014-10-18 03:16:02.907 291 11294.98 51.18 57185.23 88888.00 2014-10-18 03:16:03.407 291 11294.98 51.17 57185.25 88888.00 2014-10-18 03:16:03.907 291 11294.98 51.18 57185.68 88888.00 2014-10-18 03:16:04.407 291 11295.01 51.16 57186.04 88888.00 2014-10-18 03:16:04.907 291 11294.99 51.13 57186.21 88888.00 2014-10-18 03:16:05.407 291 11295.02 51.04 57186.23 88888.00 2014-10-18 03:16:05.907 291 11295.04 51.02 57186.25 88888.00 2014-10-18 03:16:06.407 291 11295.02 51.04 57186.30 88888.00 2014-10-18 03:16:06.907 291 11294.97 51.06 57186.35 88888.00 2014-10-18 03:16:07.407 291 11295.03 51.00 57186.41 88888.00 2014-10-18 03:16:07.907 291 11295.08 50.93 57186.41 88888.00 2014-10-18 03:16:08.407 291 11295.08 50.90 57186.42 88888.00 2014-10-18 03:16:08.907 291 11295.09 50.93 57186.45 88888.00 2014-10-18 03:16:09.407 291 11295.10 50.93 57186.44 88888.00 2014-10-18 03:16:09.907 291 11295.10 50.89 57186.43 88888.00 2014-10-18 03:16:10.407 291 11295.10 50.83 57186.42 88888.00 2014-10-18 03:16:10.907 291 11295.09 50.83 57186.49 88888.00 2014-10-18 03:16:11.407 291 11295.12 50.83 57186.54 88888.00 2014-10-18 03:16:11.907 291 11295.16 50.83 57186.53 88888.00 2014-10-18 03:16:12.407 291 11295.18 50.88 57186.56 88888.00 2014-10-18 03:16:12.907 291 11295.19 50.83 57186.58 88888.00 2014-10-18 03:16:13.407 291 11295.14 50.81 57186.58 88888.00 2014-10-18 03:16:13.907 291 11295.15 50.81 57186.60 88888.00 2014-10-18 03:16:14.407 291 11295.21 50.79 57186.67 88888.00 2014-10-18 03:16:14.907 291 11295.19 50.76 57186.69 88888.00 2014-10-18 03:16:15.407 291 11295.24 50.73 57186.68 88888.00 2014-10-18 03:16:15.907 291 11295.23 50.72 57186.68 88888.00 2014-10-18 03:16:16.407 291 11295.24 50.72 57186.66 88888.00 2014-10-18 03:16:16.907 291 11295.23 50.73 57186.66 88888.00 2014-10-18 03:16:17.407 291 11295.24 50.75 57186.66 88888.00 2014-10-18 03:16:17.907 291 11295.24 50.67 57186.64 88888.00 2014-10-18 03:16:18.407 291 11295.28 50.67 57186.64 88888.00 2014-10-18 03:16:18.907 291 11295.30 50.67 57186.68 88888.00 2014-10-18 03:16:19.407 291 11295.29 50.67 57186.69 88888.00 2014-10-18 03:16:19.907 291 11295.33 50.63 57186.66 88888.00 2014-10-18 03:16:20.407 291 11295.38 50.62 57186.69 88888.00 2014-10-18 03:16:20.907 291 11295.39 50.62 57186.66 88888.00 2014-10-18 03:16:21.407 291 11295.40 50.60 57186.69 88888.00 2014-10-18 03:16:21.907 291 11295.36 50.60 57186.70 88888.00 2014-10-18 03:16:22.407 291 11295.35 50.62 57186.68 88888.00 2014-10-18 03:16:22.907 291 11295.38 50.62 57186.58 88888.00 2014-10-18 03:16:23.407 291 11295.39 50.59 57186.61 88888.00 2014-10-18 03:16:23.907 291 11295.35 50.60 57186.66 88888.00 2014-10-18 03:16:24.407 291 11295.37 50.57 57186.60 88888.00 2014-10-18 03:16:24.907 291 11295.43 50.55 57186.58 88888.00 2014-10-18 03:16:25.407 291 11295.46 50.59 57186.48 88888.00 2014-10-18 03:16:25.907 291 11295.49 50.59 57186.42 88888.00 2014-10-18 03:16:26.407 291 11295.49 50.62 57186.50 88888.00 2014-10-18 03:16:26.907 291 11295.52 50.62 57186.44 88888.00 2014-10-18 03:16:27.407 291 11295.56 50.54 57186.38 88888.00 2014-10-18 03:16:27.907 291 11295.54 50.53 57186.34 88888.00 2014-10-18 03:16:28.407 291 11295.57 50.60 57186.32 88888.00 2014-10-18 03:16:28.907 291 11295.59 50.61 57186.30 88888.00 2014-10-18 03:16:29.407 291 11295.61 50.60 57186.28 88888.00 2014-10-18 03:16:29.907 291 11295.61 50.61 57186.23 88888.00 2014-10-18 03:16:30.407 291 11295.61 50.67 57186.17 88888.00 2014-10-18 03:16:30.907 291 11295.64 50.69 57186.12 88888.00 2014-10-18 03:16:31.407 291 11295.66 50.69 57186.05 88888.00 2014-10-18 03:16:31.907 291 11295.71 50.73 57186.00 88888.00 2014-10-18 03:16:32.407 291 11295.65 50.77 57185.99 88888.00 2014-10-18 03:16:32.907 291 11295.66 50.77 57185.94 88888.00 2014-10-18 03:16:33.407 291 11295.72 50.80 57185.89 88888.00 2014-10-18 03:16:33.907 291 11295.74 50.80 57185.87 88888.00 2014-10-18 03:16:34.407 291 11295.78 50.84 57185.86 88888.00 2014-10-18 03:16:34.907 291 11295.85 50.87 57185.81 88888.00 2014-10-18 03:16:35.407 291 11295.91 50.89 57185.77 88888.00 2014-10-18 03:16:35.907 291 11295.89 50.95 57185.71 88888.00 2014-10-18 03:16:36.407 291 11295.93 50.96 57185.67 88888.00 2014-10-18 03:16:36.907 291 11295.93 50.95 57185.64 88888.00 2014-10-18 03:16:37.407 291 11295.93 51.00 57185.58 88888.00 2014-10-18 03:16:37.907 291 11295.94 51.03 57185.20 88888.00 2014-10-18 03:16:38.407 291 11295.93 51.01 57184.90 88888.00 2014-10-18 03:16:38.907 291 11295.95 50.97 57184.83 88888.00 2014-10-18 03:16:39.407 291 11295.96 50.98 57184.75 88888.00 2014-10-18 03:16:39.907 291 11296.00 51.02 57184.69 88888.00 2014-10-18 03:16:40.407 291 11296.02 51.07 57184.71 88888.00 2014-10-18 03:16:40.907 291 11296.03 51.09 57184.68 88888.00 2014-10-18 03:16:41.407 291 11296.05 51.14 57184.69 88888.00 2014-10-18 03:16:41.907 291 11296.03 51.13 57184.65 88888.00 2014-10-18 03:16:42.407 291 11296.05 51.17 57184.62 88888.00 2014-10-18 03:16:42.907 291 11296.09 51.27 57184.56 88888.00 2014-10-18 03:16:43.407 291 11296.09 51.31 57184.57 88888.00 2014-10-18 03:16:43.907 291 11296.09 51.35 57184.57 88888.00 2014-10-18 03:16:44.407 291 11296.13 51.36 57184.55 88888.00 2014-10-18 03:16:44.907 291 11296.14 51.40 57184.51 88888.00 2014-10-18 03:16:45.407 291 11296.16 51.44 57184.49 88888.00 2014-10-18 03:16:45.907 291 11296.23 51.43 57184.55 88888.00 2014-10-18 03:16:46.407 291 11296.24 51.44 57184.95 88888.00 2014-10-18 03:16:46.907 291 11296.28 51.49 57185.07 88888.00 2014-10-18 03:16:47.407 291 11296.29 51.52 57185.10 88888.00 2014-10-18 03:16:47.907 291 11296.23 51.55 57185.07 88888.00 2014-10-18 03:16:48.407 291 11296.21 51.52 57185.10 88888.00 2014-10-18 03:16:48.907 291 11296.21 51.61 57185.12 88888.00 2014-10-18 03:16:49.407 291 11296.23 51.66 57185.06 88888.00 2014-10-18 03:16:49.907 291 11296.29 51.68 57185.02 88888.00 2014-10-18 03:16:50.407 291 11296.29 51.72 57185.02 88888.00 2014-10-18 03:16:50.907 291 11296.30 51.78 57185.01 88888.00 2014-10-18 03:16:51.407 291 11296.33 51.84 57185.03 88888.00 2014-10-18 03:16:51.907 291 11296.37 51.84 57185.03 88888.00 2014-10-18 03:16:52.407 291 11296.39 51.86 57185.09 88888.00 2014-10-18 03:16:52.907 291 11296.40 51.89 57185.17 88888.00 2014-10-18 03:16:53.407 291 11296.41 51.91 57185.17 88888.00 2014-10-18 03:16:53.907 291 11296.43 51.96 57185.17 88888.00 2014-10-18 03:16:54.407 291 11296.43 52.03 57185.09 88888.00 2014-10-18 03:16:54.907 291 11296.46 52.05 57185.07 88888.00 2014-10-18 03:16:55.407 291 11296.49 52.09 57185.13 88888.00 2014-10-18 03:16:55.907 291 11296.50 52.12 57185.19 88888.00 2014-10-18 03:16:56.407 291 11296.53 52.17 57185.15 88888.00 2014-10-18 03:16:56.907 291 11296.53 52.18 57185.12 88888.00 2014-10-18 03:16:57.407 291 11296.51 52.18 57185.10 88888.00 2014-10-18 03:16:57.907 291 11296.51 52.24 57185.07 88888.00 2014-10-18 03:16:58.407 291 11296.51 52.26 57185.06 88888.00 2014-10-18 03:16:58.907 291 11296.53 52.25 57185.09 88888.00 2014-10-18 03:16:59.407 291 11296.50 52.27 57185.10 88888.00 2014-10-18 03:16:59.907 291 11296.53 52.29 57185.10 88888.00 2014-10-18 03:17:00.407 291 11296.55 52.26 57185.15 88888.00 2014-10-18 03:17:00.907 291 11296.56 52.33 57185.21 88888.00 2014-10-18 03:17:01.407 291 11296.57 52.37 57185.21 88888.00 2014-10-18 03:17:01.907 291 11296.58 52.40 57185.19 88888.00 2014-10-18 03:17:02.407 291 11296.62 52.47 57185.22 88888.00 2014-10-18 03:17:02.907 291 11296.61 52.51 57185.25 88888.00 2014-10-18 03:17:03.407 291 11296.62 52.56 57185.21 88888.00 2014-10-18 03:17:03.907 291 11296.61 52.54 57185.22 88888.00 2014-10-18 03:17:04.407 291 11296.61 52.57 57185.26 88888.00 2014-10-18 03:17:04.907 291 11296.64 52.65 57185.34 88888.00 2014-10-18 03:17:05.407 291 11296.64 52.67 57185.38 88888.00 2014-10-18 03:17:05.907 291 11296.63 52.70 57185.34 88888.00 2014-10-18 03:17:06.407 291 11296.67 52.67 57185.32 88888.00 2014-10-18 03:17:06.907 291 11296.64 52.71 57185.35 88888.00 2014-10-18 03:17:07.407 291 11296.67 52.74 57185.34 88888.00 2014-10-18 03:17:07.907 291 11296.67 52.80 57185.31 88888.00 2014-10-18 03:17:08.407 291 11296.64 52.84 57185.35 88888.00 2014-10-18 03:17:08.907 291 11296.63 52.85 57185.36 88888.00 2014-10-18 03:17:09.407 291 11296.68 52.87 57185.41 88888.00 2014-10-18 03:17:09.907 291 11296.69 52.93 57185.52 88888.00 2014-10-18 03:17:10.407 291 11296.62 52.94 57185.52 88888.00 2014-10-18 03:17:10.907 291 11296.63 52.95 57185.48 88888.00 2014-10-18 03:17:11.407 291 11296.60 52.95 57185.48 88888.00 2014-10-18 03:17:11.907 291 11296.61 52.98 57185.51 88888.00 2014-10-18 03:17:12.407 291 11296.60 53.01 57185.58 88888.00 2014-10-18 03:17:12.907 291 11296.64 53.04 57185.64 88888.00 2014-10-18 03:17:13.407 291 11296.68 53.05 57185.76 88888.00 2014-10-18 03:17:13.907 291 11296.65 53.08 57185.80 88888.00 2014-10-18 03:17:14.407 291 11296.61 53.13 57185.76 88888.00 2014-10-18 03:17:14.907 291 11296.64 53.12 57185.80 88888.00 2014-10-18 03:17:15.407 291 11296.64 53.12 57185.85 88888.00 2014-10-18 03:17:15.907 291 11296.63 53.13 57185.91 88888.00 2014-10-18 03:17:16.407 291 11296.63 53.15 57185.96 88888.00 2014-10-18 03:17:16.907 291 11296.63 53.19 57186.06 88888.00 2014-10-18 03:17:17.407 291 11296.57 53.20 57186.17 88888.00 2014-10-18 03:17:17.907 291 11296.54 53.18 57186.23 88888.00 2014-10-18 03:17:18.407 291 11296.50 53.18 57186.28 88888.00 2014-10-18 03:17:18.907 291 11296.49 53.21 57186.29 88888.00 2014-10-18 03:17:19.407 291 11296.50 53.22 57186.42 88888.00 2014-10-18 03:17:19.907 291 11296.50 53.25 57186.53 88888.00 2014-10-18 03:17:20.407 291 11296.49 53.32 57186.57 88888.00 2014-10-18 03:17:20.907 291 11296.46 53.29 57186.62 88888.00 2014-10-18 03:17:21.407 291 11296.44 53.29 57186.75 88888.00 2014-10-18 03:17:21.907 291 11296.37 53.29 57186.87 88888.00 2014-10-18 03:17:22.407 291 11296.29 53.25 57186.89 88888.00 2014-10-18 03:17:22.907 291 11296.27 53.29 57186.99 88888.00 2014-10-18 03:17:23.407 291 11296.27 53.27 57187.11 88888.00 2014-10-18 03:17:23.907 291 11296.31 53.28 57187.14 88888.00 2014-10-18 03:17:24.407 291 11296.28 53.32 57187.20 88888.00 2014-10-18 03:17:24.907 291 11296.28 53.31 57187.33 88888.00 2014-10-18 03:17:25.407 291 11296.28 53.27 57187.40 88888.00 2014-10-18 03:17:25.907 291 11296.23 53.25 57187.45 88888.00 2014-10-18 03:17:26.407 291 11296.16 53.29 57187.53 88888.00 2014-10-18 03:17:26.907 291 11296.12 53.32 57187.65 88888.00 2014-10-18 03:17:27.407 291 11296.12 53.32 57187.66 88888.00 2014-10-18 03:17:27.907 291 11296.09 53.32 57187.76 88888.00 2014-10-18 03:17:28.407 291 11296.06 53.34 57187.83 88888.00 2014-10-18 03:17:28.907 291 11296.03 53.35 57187.91 88888.00 2014-10-18 03:17:29.407 291 11296.02 53.35 57188.01 88888.00 2014-10-18 03:17:29.907 291 11295.99 53.36 57188.16 88888.00 2014-10-18 03:17:30.407 291 11295.95 53.36 57188.22 88888.00 2014-10-18 03:17:30.907 291 11295.96 53.33 57188.29 88888.00 2014-10-18 03:17:31.407 291 11295.94 53.39 57188.40 88888.00 2014-10-18 03:17:31.907 291 11295.91 53.39 57188.50 88888.00 2014-10-18 03:17:32.407 291 11295.84 53.38 57188.61 88888.00 2014-10-18 03:17:32.907 291 11295.79 53.33 57188.74 88888.00 2014-10-18 03:17:33.407 291 11295.73 53.32 57188.87 88888.00 2014-10-18 03:17:33.907 291 11295.67 53.33 57188.99 88888.00 2014-10-18 03:17:34.407 291 11295.67 53.35 57189.08 88888.00 2014-10-18 03:17:34.907 291 11295.66 53.36 57189.12 88888.00 2014-10-18 03:17:35.407 291 11295.70 53.39 57189.26 88888.00 2014-10-18 03:17:35.907 291 11295.70 53.40 57189.37 88888.00 2014-10-18 03:17:36.407 291 11295.60 53.35 57189.47 88888.00 2014-10-18 03:17:36.907 291 11295.60 53.36 57189.52 88888.00 2014-10-18 03:17:37.407 291 11295.56 53.38 57189.56 88888.00 2014-10-18 03:17:37.907 291 11295.53 53.39 57189.64 88888.00 2014-10-18 03:17:38.407 291 11295.53 53.41 57189.76 88888.00 2014-10-18 03:17:38.907 291 11295.46 53.40 57189.87 88888.00 2014-10-18 03:17:39.407 291 11295.39 53.35 57189.95 88888.00 2014-10-18 03:17:39.907 291 11295.42 53.35 57190.07 88888.00 2014-10-18 03:17:40.407 291 11295.37 53.34 57190.10 88888.00 2014-10-18 03:17:40.907 291 11295.31 53.33 57190.11 88888.00 2014-10-18 03:17:41.407 291 11295.29 53.32 57190.22 88888.00 2014-10-18 03:17:41.907 291 11295.25 53.31 57190.38 88888.00 2014-10-18 03:17:42.407 291 11295.22 53.33 57190.46 88888.00 2014-10-18 03:17:42.907 291 11295.22 53.33 57190.49 88888.00 2014-10-18 03:17:43.407 291 11295.22 53.38 57190.59 88888.00 2014-10-18 03:17:43.907 291 11295.17 53.42 57190.75 88888.00 2014-10-18 03:17:44.407 291 11295.10 53.43 57190.83 88888.00 2014-10-18 03:17:44.907 291 11295.08 53.39 57190.85 88888.00 2014-10-18 03:17:45.407 291 11295.07 53.38 57190.97 88888.00 2014-10-18 03:17:45.907 291 11295.04 53.36 57191.10 88888.00 2014-10-18 03:17:46.407 291 11295.01 53.39 57191.16 88888.00 2014-10-18 03:17:46.907 291 11294.97 53.38 57191.29 88888.00 2014-10-18 03:17:47.407 291 11294.91 53.32 57191.35 88888.00 2014-10-18 03:17:47.907 291 11294.88 53.31 57191.43 88888.00 2014-10-18 03:17:48.407 291 11294.89 53.28 57191.48 88888.00 2014-10-18 03:17:48.907 291 11294.87 53.28 57191.51 88888.00 2014-10-18 03:17:49.407 291 11294.80 53.28 57191.60 88888.00 2014-10-18 03:17:49.907 291 11294.78 53.28 57191.69 88888.00 2014-10-18 03:17:50.407 291 11294.76 53.31 57191.73 88888.00 2014-10-18 03:17:50.907 291 11294.74 53.33 57191.75 88888.00 2014-10-18 03:17:51.407 291 11294.69 53.32 57191.83 88888.00 2014-10-18 03:17:51.907 291 11294.70 53.28 57191.94 88888.00 2014-10-18 03:17:52.407 291 11294.69 53.26 57192.00 88888.00 2014-10-18 03:17:52.907 291 11294.64 53.25 57192.08 88888.00 2014-10-18 03:17:53.407 291 11294.61 53.28 57192.16 88888.00 2014-10-18 03:17:53.907 291 11294.55 53.34 57192.21 88888.00 2014-10-18 03:17:54.407 291 11294.56 53.36 57192.33 88888.00 2014-10-18 03:17:54.907 291 11294.56 53.35 57192.37 88888.00 2014-10-18 03:17:55.407 291 11294.48 53.36 57192.40 88888.00 2014-10-18 03:17:55.907 291 11294.45 53.33 57192.48 88888.00 2014-10-18 03:17:56.407 291 11294.45 53.32 57192.60 88888.00 2014-10-18 03:17:56.907 291 11294.41 53.31 57192.58 88888.00 2014-10-18 03:17:57.407 291 11294.38 53.34 57192.65 88888.00 2014-10-18 03:17:57.907 291 11294.35 53.36 57192.69 88888.00 2014-10-18 03:17:58.407 291 11294.33 53.35 57192.78 88888.00 2014-10-18 03:17:58.907 291 11294.31 53.36 57192.84 88888.00 2014-10-18 03:17:59.407 291 11294.33 53.38 57192.93 88888.00 2014-10-18 03:17:59.907 291 11294.29 53.40 57193.04 88888.00 2014-10-18 03:18:00.407 291 11294.25 53.41 57193.10 88888.00 2014-10-18 03:18:00.907 291 11294.24 53.38 57193.12 88888.00 2014-10-18 03:18:01.407 291 11294.21 53.35 57193.18 88888.00 2014-10-18 03:18:01.907 291 11294.17 53.32 57193.24 88888.00 2014-10-18 03:18:02.407 291 11294.13 53.29 57193.31 88888.00 2014-10-18 03:18:02.907 291 11294.11 53.32 57193.40 88888.00 2014-10-18 03:18:03.407 291 11294.10 53.32 57193.49 88888.00 2014-10-18 03:18:03.907 291 11294.00 53.32 57193.56 88888.00 2014-10-18 03:18:04.407 291 11293.97 53.25 57193.57 88888.00 2014-10-18 03:18:04.907 291 11293.97 53.27 57193.68 88888.00 2014-10-18 03:18:05.407 291 11293.99 53.26 57193.76 88888.00 2014-10-18 03:18:05.907 291 11293.94 53.24 57193.81 88888.00 2014-10-18 03:18:06.407 291 11293.92 53.24 57193.81 88888.00 2014-10-18 03:18:06.907 291 11293.89 53.26 57193.81 88888.00 2014-10-18 03:18:07.407 291 11293.86 53.26 57193.73 88888.00 2014-10-18 03:18:07.907 291 11293.86 53.27 57193.76 88888.00 2014-10-18 03:18:08.407 291 11293.87 53.27 57193.86 88888.00 2014-10-18 03:18:08.907 291 11293.83 53.22 57193.94 88888.00 2014-10-18 03:18:09.407 291 11293.76 53.22 57194.00 88888.00 2014-10-18 03:18:09.907 291 11293.73 53.20 57194.07 88888.00 2014-10-18 03:18:10.407 291 11293.76 53.22 57194.08 88888.00 2014-10-18 03:18:10.907 291 11293.71 53.24 57194.15 88888.00 2014-10-18 03:18:11.407 291 11293.72 53.20 57194.17 88888.00 2014-10-18 03:18:11.907 291 11293.72 53.19 57194.24 88888.00 2014-10-18 03:18:12.407 291 11293.71 53.24 57194.25 88888.00 2014-10-18 03:18:12.907 291 11293.65 53.21 57194.26 88888.00 2014-10-18 03:18:13.407 291 11293.62 53.21 57194.28 88888.00 2014-10-18 03:18:13.907 291 11293.63 53.21 57194.39 88888.00 2014-10-18 03:18:14.407 291 11293.60 53.25 57194.43 88888.00 2014-10-18 03:18:14.907 291 11293.60 53.26 57194.46 88888.00 2014-10-18 03:18:15.407 291 11293.58 53.26 57194.49 88888.00 2014-10-18 03:18:15.907 291 11293.58 53.26 57194.52 88888.00 2014-10-18 03:18:16.407 291 11293.57 53.24 57194.57 88888.00 2014-10-18 03:18:16.907 291 11293.57 53.22 57194.68 88888.00 2014-10-18 03:18:17.407 291 11293.57 53.26 57194.71 88888.00 2014-10-18 03:18:17.907 291 11293.55 53.27 57194.71 88888.00 2014-10-18 03:18:18.407 291 11293.56 53.25 57194.71 88888.00 2014-10-18 03:18:18.907 291 11293.56 53.21 57194.78 88888.00 2014-10-18 03:18:19.407 291 11293.55 53.21 57194.79 88888.00 2014-10-18 03:18:19.907 291 11293.50 53.20 57194.76 88888.00 2014-10-18 03:18:20.407 291 11293.48 53.21 57194.75 88888.00 2014-10-18 03:18:20.907 291 11293.48 53.20 57194.77 88888.00 2014-10-18 03:18:21.408 291 11293.49 53.20 57194.79 88888.00 2014-10-18 03:18:21.908 291 11293.46 53.22 57194.86 88888.00 2014-10-18 03:18:22.408 291 11293.45 53.20 57194.96 88888.00 2014-10-18 03:18:22.908 291 11293.46 53.18 57195.02 88888.00 2014-10-18 03:18:23.408 291 11293.50 53.21 57195.05 88888.00 2014-10-18 03:18:23.908 291 11293.48 53.21 57195.08 88888.00 2014-10-18 03:18:24.408 291 11293.45 53.18 57195.11 88888.00 2014-10-18 03:18:24.908 291 11293.46 53.19 57195.22 88888.00 2014-10-18 03:18:25.408 291 11293.45 53.22 57195.29 88888.00 2014-10-18 03:18:25.908 291 11293.44 53.17 57195.29 88888.00 2014-10-18 03:18:26.408 291 11293.44 53.18 57195.30 88888.00 2014-10-18 03:18:26.908 291 11293.44 53.21 57195.42 88888.00 2014-10-18 03:18:27.408 291 11293.44 53.19 57195.46 88888.00 2014-10-18 03:18:27.908 291 11293.45 53.21 57195.52 88888.00 2014-10-18 03:18:28.408 291 11293.42 53.22 57195.60 88888.00 2014-10-18 03:18:28.908 291 11293.41 53.19 57195.72 88888.00 2014-10-18 03:18:29.408 291 11293.41 53.17 57195.78 88888.00 2014-10-18 03:18:29.908 291 11293.42 53.19 57195.78 88888.00 2014-10-18 03:18:30.408 291 11293.39 53.22 57195.82 88888.00 2014-10-18 03:18:30.908 291 11293.42 53.20 57195.90 88888.00 2014-10-18 03:18:31.408 291 11293.44 53.22 57195.97 88888.00 2014-10-18 03:18:31.908 291 11293.44 53.25 57196.01 88888.00 2014-10-18 03:18:32.408 291 11293.48 53.24 57196.07 88888.00 2014-10-18 03:18:32.908 291 11293.44 53.24 57196.17 88888.00 2014-10-18 03:18:33.408 291 11293.39 53.22 57196.20 88888.00 2014-10-18 03:18:33.908 291 11293.39 53.22 57196.26 88888.00 2014-10-18 03:18:34.408 291 11293.39 53.21 57196.36 88888.00 2014-10-18 03:18:34.908 291 11293.39 53.25 57196.39 88888.00 2014-10-18 03:18:35.408 291 11293.39 53.24 57196.44 88888.00 2014-10-18 03:18:35.908 291 11293.39 53.27 57196.50 88888.00 2014-10-18 03:18:36.408 291 11293.48 53.25 57196.61 88888.00 2014-10-18 03:18:36.908 291 11293.48 53.24 57196.69 88888.00 2014-10-18 03:18:37.408 291 11293.46 53.27 57196.74 88888.00 2014-10-18 03:18:37.908 291 11293.53 53.29 57196.75 88888.00 2014-10-18 03:18:38.408 291 11293.57 53.32 57196.75 88888.00 2014-10-18 03:18:38.908 291 11293.57 53.32 57196.81 88888.00 2014-10-18 03:18:39.408 291 11293.53 53.36 57196.90 88888.00 2014-10-18 03:18:39.908 291 11293.57 53.38 57196.97 88888.00 2014-10-18 03:18:40.408 291 11293.57 53.35 57197.00 88888.00 2014-10-18 03:18:40.908 291 11293.59 53.36 57197.08 88888.00 2014-10-18 03:18:41.408 291 11293.58 53.35 57197.17 88888.00 2014-10-18 03:18:41.908 291 11293.51 53.39 57197.22 88888.00 2014-10-18 03:18:42.408 291 11293.59 53.45 57197.32 88888.00 2014-10-18 03:18:42.908 291 11293.57 53.43 57197.41 88888.00 2014-10-18 03:18:43.408 291 11293.58 53.46 57197.49 88888.00 2014-10-18 03:18:43.908 291 11293.62 53.53 57197.53 88888.00 2014-10-18 03:18:44.408 291 11293.68 53.52 57197.59 88888.00 2014-10-18 03:18:44.908 291 11293.70 53.52 57197.74 88888.00 2014-10-18 03:18:45.408 291 11293.72 53.53 57197.80 88888.00 2014-10-18 03:18:45.908 291 11293.71 53.56 57197.92 88888.00 2014-10-18 03:18:46.408 291 11293.66 53.59 57198.03 88888.00 2014-10-18 03:18:46.908 291 11293.69 53.62 57198.13 88888.00 2014-10-18 03:18:47.408 291 11293.75 53.60 57198.21 88888.00 2014-10-18 03:18:47.908 291 11293.73 53.60 57198.39 88888.00 2014-10-18 03:18:48.408 291 11293.77 53.62 57198.55 88888.00 2014-10-18 03:18:48.908 291 11293.79 53.61 57198.64 88888.00 2014-10-18 03:18:49.408 291 11293.78 53.63 57198.70 88888.00 2014-10-18 03:18:49.908 291 11293.77 53.67 57198.80 88888.00 2014-10-18 03:18:50.408 291 11293.82 53.65 57198.90 88888.00 2014-10-18 03:18:50.908 291 11293.79 53.63 57198.97 88888.00 2014-10-18 03:18:51.408 291 11293.79 53.67 57199.08 88888.00 2014-10-18 03:18:51.908 291 11293.84 53.68 57199.13 88888.00 2014-10-18 03:18:52.408 291 11293.85 53.70 57199.18 88888.00 2014-10-18 03:18:52.908 291 11293.85 53.68 57199.18 88888.00 2014-10-18 03:18:53.408 291 11293.83 53.68 57199.31 88888.00 2014-10-18 03:18:53.908 291 11293.84 53.68 57199.41 88888.00 2014-10-18 03:18:54.408 291 11293.84 53.70 57199.48 88888.00 2014-10-18 03:18:54.908 291 11293.87 53.74 57199.59 88888.00 2014-10-18 03:18:55.408 291 11293.92 53.75 57199.64 88888.00 2014-10-18 03:18:55.908 291 11293.92 53.75 57199.69 88888.00 2014-10-18 03:18:56.408 291 11293.91 53.74 57199.78 88888.00 2014-10-18 03:18:56.908 291 11293.98 53.75 57199.85 88888.00 2014-10-18 03:18:57.408 291 11293.98 53.74 57199.93 88888.00 2014-10-18 03:18:57.908 291 11293.99 53.77 57200.05 88888.00 2014-10-18 03:18:58.408 291 11294.04 53.79 57200.05 88888.00 2014-10-18 03:18:58.908 291 11294.00 53.79 57200.20 88888.00 2014-10-18 03:18:59.408 291 11294.03 53.85 57200.28 88888.00 2014-10-18 03:18:59.908 291 11294.10 53.86 57200.37 88888.00 2014-10-18 03:19:00.408 291 11294.12 53.88 57200.47 88888.00 2014-10-18 03:19:00.908 291 11294.08 53.87 57200.53 88888.00 2014-10-18 03:19:01.408 291 11294.11 53.83 57200.60 88888.00 2014-10-18 03:19:01.908 291 11294.15 53.86 57200.70 88888.00 2014-10-18 03:19:02.408 291 11294.19 53.87 57200.78 88888.00 2014-10-18 03:19:02.908 291 11294.22 53.86 57200.80 88888.00 2014-10-18 03:19:03.408 291 11294.22 53.88 57200.79 88888.00 2014-10-18 03:19:03.908 291 11294.20 53.87 57200.62 88888.00 2014-10-18 03:19:04.408 291 11294.24 53.88 57200.67 88888.00 2014-10-18 03:19:04.908 291 11294.31 53.88 57200.81 88888.00 2014-10-18 03:19:05.408 291 11294.34 53.88 57200.86 88888.00 2014-10-18 03:19:05.908 291 11294.34 53.92 57200.97 88888.00 2014-10-18 03:19:06.408 291 11294.35 53.94 57201.30 88888.00 2014-10-18 03:19:06.908 291 11294.35 53.92 57201.39 88888.00 2014-10-18 03:19:07.408 291 11294.36 53.92 57201.43 88888.00 2014-10-18 03:19:07.908 291 11294.36 53.96 57201.49 88888.00 2014-10-18 03:19:08.408 291 11294.39 53.96 57201.58 88888.00 2014-10-18 03:19:08.908 291 11294.43 53.97 57201.71 88888.00 2014-10-18 03:19:09.408 291 11294.45 54.00 57201.72 88888.00 2014-10-18 03:19:09.908 291 11294.47 54.01 57201.76 88888.00 2014-10-18 03:19:10.408 291 11294.52 53.97 57201.82 88888.00 2014-10-18 03:19:10.908 291 11294.50 53.97 57201.88 88888.00 2014-10-18 03:19:11.408 291 11294.54 53.97 57201.90 88888.00 2014-10-18 03:19:11.908 291 11294.59 53.97 57202.00 88888.00 2014-10-18 03:19:12.408 291 11294.59 54.01 57202.11 88888.00 2014-10-18 03:19:12.908 291 11294.63 54.00 57202.15 88888.00 2014-10-18 03:19:13.408 291 11294.62 53.99 57202.19 88888.00 2014-10-18 03:19:13.908 291 11294.68 54.01 57202.27 88888.00 2014-10-18 03:19:14.408 291 11294.66 53.96 57202.30 88888.00 2014-10-18 03:19:14.908 291 11294.70 54.00 57202.37 88888.00 2014-10-18 03:19:15.408 291 11294.71 54.03 57202.41 88888.00 2014-10-18 03:19:15.908 291 11294.75 54.02 57202.43 88888.00 2014-10-18 03:19:16.408 291 11294.78 54.04 57202.46 88888.00 2014-10-18 03:19:16.908 291 11294.81 54.07 57202.53 88888.00 2014-10-18 03:19:17.408 291 11294.82 54.06 57202.59 88888.00 2014-10-18 03:19:17.908 291 11294.80 54.07 57202.61 88888.00 2014-10-18 03:19:18.408 291 11294.82 54.07 57202.66 88888.00 2014-10-18 03:19:18.908 291 11294.85 54.06 57202.64 88888.00 2014-10-18 03:19:19.408 291 11294.89 54.09 57202.66 88888.00 2014-10-18 03:19:19.908 291 11294.88 54.13 57202.73 88888.00 2014-10-18 03:19:20.408 291 11294.91 54.10 57202.81 88888.00 2014-10-18 03:19:20.908 291 11294.88 54.13 57202.86 88888.00 2014-10-18 03:19:21.408 291 11294.94 54.17 57202.91 88888.00 2014-10-18 03:19:21.908 291 11294.98 54.16 57202.93 88888.00 2014-10-18 03:19:22.408 291 11295.07 54.11 57202.97 88888.00 2014-10-18 03:19:22.908 291 11295.05 54.15 57202.99 88888.00 2014-10-18 03:19:23.408 291 11295.02 54.14 57203.01 88888.00 2014-10-18 03:19:23.908 291 11295.05 54.11 57203.05 88888.00 2014-10-18 03:19:24.408 291 11295.10 54.14 57203.18 88888.00 2014-10-18 03:19:24.908 291 11295.10 54.13 57203.25 88888.00 2014-10-18 03:19:25.408 291 11295.10 54.16 57203.23 88888.00 2014-10-18 03:19:25.908 291 11295.11 54.17 57203.26 88888.00 2014-10-18 03:19:26.408 291 11295.14 54.16 57203.33 88888.00 2014-10-18 03:19:26.908 291 11295.18 54.16 57203.43 88888.00 2014-10-18 03:19:27.408 291 11295.16 54.16 57203.44 88888.00 2014-10-18 03:19:27.908 291 11295.18 54.16 57203.44 88888.00 2014-10-18 03:19:28.408 291 11295.24 54.15 57203.44 88888.00 2014-10-18 03:19:28.908 291 11295.24 54.19 57203.46 88888.00 2014-10-18 03:19:29.408 291 11295.22 54.20 57203.51 88888.00 2014-10-18 03:19:29.908 291 11295.28 54.19 57203.56 88888.00 2014-10-18 03:19:30.408 291 11295.35 54.19 57203.62 88888.00 2014-10-18 03:19:30.908 291 11295.31 54.15 57203.69 88888.00 2014-10-18 03:19:31.408 291 11295.31 54.17 57203.70 88888.00 2014-10-18 03:19:31.908 291 11295.31 54.17 57203.74 88888.00 2014-10-18 03:19:32.408 291 11295.33 54.17 57203.77 88888.00 2014-10-18 03:19:32.908 291 11295.36 54.16 57203.86 88888.00 2014-10-18 03:19:33.408 291 11295.38 54.13 57203.86 88888.00 2014-10-18 03:19:33.908 291 11295.37 54.16 57203.83 88888.00 2014-10-18 03:19:34.408 291 11295.38 54.15 57203.88 88888.00 2014-10-18 03:19:34.908 291 11295.45 54.19 57203.90 88888.00 2014-10-18 03:19:35.408 291 11295.43 54.16 57203.95 88888.00 2014-10-18 03:19:35.908 291 11295.44 54.16 57203.96 88888.00 2014-10-18 03:19:36.408 291 11295.47 54.11 57203.99 88888.00 2014-10-18 03:19:36.908 291 11295.49 54.14 57204.04 88888.00 2014-10-18 03:19:37.408 291 11295.50 54.17 57204.07 88888.00 2014-10-18 03:19:37.908 291 11295.50 54.16 57204.14 88888.00 2014-10-18 03:19:38.408 291 11295.59 54.19 57204.15 88888.00 2014-10-18 03:19:38.908 291 11295.59 54.22 57204.15 88888.00 2014-10-18 03:19:39.408 291 11295.58 54.27 57204.16 88888.00 2014-10-18 03:19:39.908 291 11295.63 54.30 57204.19 88888.00 2014-10-18 03:19:40.408 291 11295.68 54.31 57204.18 88888.00 2014-10-18 03:19:40.908 291 11295.66 54.28 57204.25 88888.00 2014-10-18 03:19:41.408 291 11295.70 54.23 57204.20 88888.00 2014-10-18 03:19:41.908 291 11295.75 54.24 57204.18 88888.00 2014-10-18 03:19:42.408 291 11295.77 54.26 57204.12 88888.00 2014-10-18 03:19:42.908 291 11295.78 54.26 57203.90 88888.00 2014-10-18 03:19:43.408 291 11295.75 54.26 57203.86 88888.00 2014-10-18 03:19:43.908 291 11295.75 54.24 57203.90 88888.00 2014-10-18 03:19:44.408 291 11295.79 54.23 57203.93 88888.00 2014-10-18 03:19:44.908 291 11295.79 54.26 57203.96 88888.00 2014-10-18 03:19:45.408 291 11295.79 54.24 57204.09 88888.00 2014-10-18 03:19:45.908 291 11295.77 54.26 57204.20 88888.00 2014-10-18 03:19:46.408 291 11295.77 54.27 57204.20 88888.00 2014-10-18 03:19:46.908 291 11295.80 54.28 57204.21 88888.00 2014-10-18 03:19:47.408 291 11295.81 54.34 57204.28 88888.00 2014-10-18 03:19:47.908 291 11295.84 54.28 57204.26 88888.00 2014-10-18 03:19:48.408 291 11295.82 54.30 57204.25 88888.00 2014-10-18 03:19:48.908 291 11295.84 54.34 57204.25 88888.00 2014-10-18 03:19:49.408 291 11295.82 54.33 57204.18 88888.00 2014-10-18 03:19:49.908 291 11295.84 54.31 57204.16 88888.00 2014-10-18 03:19:50.408 291 11295.88 54.31 57204.13 88888.00 2014-10-18 03:19:50.908 291 11295.91 54.33 57204.19 88888.00 2014-10-18 03:19:51.408 291 11295.94 54.28 57204.14 88888.00 2014-10-18 03:19:51.908 291 11295.98 54.28 57204.10 88888.00 2014-10-18 03:19:52.408 291 11295.96 54.26 57204.10 88888.00 2014-10-18 03:19:52.908 291 11296.01 54.27 57204.15 88888.00 2014-10-18 03:19:53.408 291 11296.05 54.29 57204.13 88888.00 2014-10-18 03:19:53.908 291 11295.99 54.29 57204.10 88888.00 2014-10-18 03:19:54.408 291 11296.00 54.30 57204.08 88888.00 2014-10-18 03:19:54.908 291 11296.03 54.28 57204.00 88888.00 2014-10-18 03:19:55.408 291 11296.05 54.26 57203.94 88888.00 2014-10-18 03:19:55.908 291 11296.06 54.24 57204.01 88888.00 2014-10-18 03:19:56.408 291 11296.08 54.27 57204.00 88888.00 2014-10-18 03:19:56.908 291 11296.08 54.28 57203.94 88888.00 2014-10-18 03:19:57.408 291 11296.07 54.26 57203.91 88888.00 2014-10-18 03:19:57.908 291 11296.07 54.27 57203.93 88888.00 2014-10-18 03:19:58.408 291 11296.07 54.28 57203.89 88888.00 2014-10-18 03:19:58.908 291 11296.08 54.28 57203.89 88888.00 2014-10-18 03:19:59.408 291 11296.05 54.28 57203.90 88888.00 2014-10-18 03:19:59.908 291 11296.07 54.28 57203.87 88888.00 2014-10-18 03:20:00.408 291 11296.13 54.26 57203.88 88888.00 2014-10-18 03:20:00.908 291 11296.10 54.26 57203.88 88888.00 2014-10-18 03:20:01.408 291 11296.13 54.26 57203.81 88888.00 2014-10-18 03:20:01.908 291 11296.14 54.28 57203.80 88888.00 2014-10-18 03:20:02.408 291 11296.16 54.28 57203.75 88888.00 2014-10-18 03:20:02.908 291 11296.10 54.27 57203.73 88888.00 2014-10-18 03:20:03.408 291 11296.09 54.27 57203.76 88888.00 2014-10-18 03:20:03.908 291 11296.10 54.31 57203.78 88888.00 2014-10-18 03:20:04.408 291 11296.10 54.27 57203.78 88888.00 2014-10-18 03:20:04.908 291 11296.09 54.22 57203.75 88888.00 2014-10-18 03:20:05.408 291 11296.07 54.23 57203.68 88888.00 2014-10-18 03:20:05.908 291 11296.08 54.22 57203.67 88888.00 2014-10-18 03:20:06.408 291 11296.08 54.28 57203.65 88888.00 2014-10-18 03:20:06.908 291 11296.06 54.35 57203.64 88888.00 2014-10-18 03:20:07.408 291 11296.08 54.29 57203.59 88888.00 2014-10-18 03:20:07.908 291 11296.14 54.27 57203.62 88888.00 2014-10-18 03:20:08.408 291 11296.10 54.28 57203.59 88888.00 2014-10-18 03:20:08.908 291 11296.08 54.29 57203.58 88888.00 2014-10-18 03:20:09.408 291 11296.12 54.28 57203.57 88888.00 2014-10-18 03:20:09.908 291 11296.08 54.35 57203.51 88888.00 2014-10-18 03:20:10.408 291 11296.06 54.31 57203.49 88888.00 2014-10-18 03:20:10.908 291 11296.08 54.33 57203.51 88888.00 2014-10-18 03:20:11.408 291 11296.06 54.31 57203.54 88888.00 2014-10-18 03:20:11.908 291 11296.10 54.35 57203.50 88888.00 2014-10-18 03:20:12.408 291 11296.12 54.35 57203.50 88888.00 2014-10-18 03:20:12.908 291 11296.12 54.37 57203.56 88888.00 2014-10-18 03:20:13.408 291 11296.14 54.40 57203.52 88888.00 2014-10-18 03:20:13.908 291 11296.14 54.40 57203.56 88888.00 2014-10-18 03:20:14.408 291 11296.09 54.41 57203.52 88888.00 2014-10-18 03:20:14.908 291 11296.09 54.37 57203.45 88888.00 2014-10-18 03:20:15.408 291 11296.07 54.38 57203.45 88888.00 2014-10-18 03:20:15.908 291 11296.08 54.41 57203.38 88888.00 2014-10-18 03:20:16.408 291 11296.05 54.36 57203.38 88888.00 2014-10-18 03:20:16.908 291 11296.03 54.37 57203.38 88888.00 2014-10-18 03:20:17.408 291 11296.06 54.36 57203.36 88888.00 2014-10-18 03:20:17.908 291 11296.05 54.36 57203.37 88888.00 2014-10-18 03:20:18.408 291 11296.00 54.36 57203.25 88888.00 2014-10-18 03:20:18.908 291 11296.00 54.38 57203.22 88888.00 2014-10-18 03:20:19.408 291 11296.05 54.40 57203.25 88888.00 2014-10-18 03:20:19.908 291 11296.03 54.41 57203.22 88888.00 2014-10-18 03:20:20.408 291 11296.01 54.38 57203.12 88888.00 2014-10-18 03:20:20.908 291 11296.01 54.35 57203.11 88888.00 2014-10-18 03:20:21.408 291 11296.09 54.35 57203.09 88888.00 2014-10-18 03:20:21.908 291 11296.08 54.35 57203.07 88888.00 2014-10-18 03:20:22.408 291 11296.03 54.38 57203.03 88888.00 2014-10-18 03:20:22.908 291 11296.03 54.40 57203.03 88888.00 2014-10-18 03:20:23.408 291 11296.05 54.40 57203.01 88888.00 2014-10-18 03:20:23.908 291 11296.01 54.40 57202.93 88888.00 2014-10-18 03:20:24.408 291 11295.99 54.42 57202.97 88888.00 2014-10-18 03:20:24.908 291 11296.01 54.41 57202.91 88888.00 2014-10-18 03:20:25.408 291 11296.06 54.41 57202.87 88888.00 2014-10-18 03:20:25.908 291 11296.05 54.37 57202.84 88888.00 2014-10-18 03:20:26.408 291 11296.01 54.42 57202.80 88888.00 2014-10-18 03:20:26.908 291 11296.03 54.42 57202.74 88888.00 2014-10-18 03:20:27.408 291 11296.01 54.44 57202.66 88888.00 2014-10-18 03:20:27.908 291 11295.98 54.43 57202.64 88888.00 2014-10-18 03:20:28.408 291 11295.96 54.43 57202.67 88888.00 2014-10-18 03:20:28.908 291 11295.96 54.41 57202.58 88888.00 2014-10-18 03:20:29.408 291 11295.95 54.41 57202.52 88888.00 2014-10-18 03:20:29.908 291 11295.93 54.45 57202.49 88888.00 2014-10-18 03:20:30.408 291 11295.94 54.44 57202.43 88888.00 2014-10-18 03:20:30.908 291 11295.98 54.47 57202.41 88888.00 2014-10-18 03:20:31.408 291 11295.96 54.48 57202.39 88888.00 2014-10-18 03:20:31.908 291 11295.98 54.47 57202.32 88888.00 2014-10-18 03:20:32.408 291 11295.95 54.49 57202.33 88888.00 2014-10-18 03:20:32.908 291 11295.93 54.54 57202.26 88888.00 2014-10-18 03:20:33.408 291 11295.95 54.53 57202.21 88888.00 2014-10-18 03:20:33.908 291 11295.99 54.54 57202.15 88888.00 2014-10-18 03:20:34.408 291 11296.02 54.54 57202.15 88888.00 2014-10-18 03:20:34.908 291 11295.99 54.55 57202.15 88888.00 2014-10-18 03:20:35.408 291 11295.96 54.57 57202.01 88888.00 2014-10-18 03:20:35.908 291 11295.95 54.54 57201.94 88888.00 2014-10-18 03:20:36.408 291 11295.93 54.53 57201.97 88888.00 2014-10-18 03:20:36.908 291 11295.94 54.53 57201.91 88888.00 2014-10-18 03:20:37.408 291 11295.94 54.54 57201.85 88888.00 2014-10-18 03:20:37.908 291 11295.92 54.58 57201.89 88888.00 2014-10-18 03:20:38.408 291 11295.91 54.54 57201.83 88888.00 2014-10-18 03:20:38.908 291 11295.93 54.56 57201.77 88888.00 2014-10-18 03:20:39.408 291 11295.88 54.53 57201.68 88888.00 2014-10-18 03:20:39.908 291 11295.86 54.51 57201.58 88888.00 2014-10-18 03:20:40.408 291 11295.88 54.53 57201.58 88888.00 2014-10-18 03:20:40.908 291 11295.88 54.55 57201.51 88888.00 2014-10-18 03:20:41.408 291 11295.81 54.53 57201.47 88888.00 2014-10-18 03:20:41.908 291 11295.80 54.54 57201.39 88888.00 2014-10-18 03:20:42.408 291 11295.80 54.56 57201.37 88888.00 2014-10-18 03:20:42.908 291 11295.81 54.58 57201.39 88888.00 2014-10-18 03:20:43.408 291 11295.77 54.57 57201.38 88888.00 2014-10-18 03:20:43.908 291 11295.75 54.54 57201.33 88888.00 2014-10-18 03:20:44.408 291 11295.74 54.54 57201.27 88888.00 2014-10-18 03:20:44.908 291 11295.75 54.53 57201.23 88888.00 2014-10-18 03:20:45.408 291 11295.74 54.57 57201.18 88888.00 2014-10-18 03:20:45.908 291 11295.73 54.55 57201.12 88888.00 2014-10-18 03:20:46.408 291 11295.68 54.54 57201.07 88888.00 2014-10-18 03:20:46.908 291 11295.65 54.57 57201.05 88888.00 2014-10-18 03:20:47.408 291 11295.66 54.56 57200.97 88888.00 2014-10-18 03:20:47.908 291 11295.68 54.54 57200.97 88888.00 2014-10-18 03:20:48.408 291 11295.72 54.54 57200.97 88888.00 2014-10-18 03:20:48.908 291 11295.71 54.51 57200.91 88888.00 2014-10-18 03:20:49.408 291 11295.71 54.50 57200.82 88888.00 2014-10-18 03:20:49.908 291 11295.67 54.48 57200.79 88888.00 2014-10-18 03:20:50.408 291 11295.63 54.47 57200.78 88888.00 2014-10-18 03:20:50.908 291 11295.64 54.47 57200.73 88888.00 2014-10-18 03:20:51.408 291 11295.63 54.47 57200.65 88888.00 2014-10-18 03:20:51.908 291 11295.59 54.47 57200.61 88888.00 2014-10-18 03:20:52.408 291 11295.57 54.47 57200.56 88888.00 2014-10-18 03:20:52.908 291 11295.50 54.49 57200.53 88888.00 2014-10-18 03:20:53.408 291 11295.50 54.49 57200.51 88888.00 2014-10-18 03:20:53.908 291 11295.50 54.48 57200.49 88888.00 2014-10-18 03:20:54.408 291 11295.49 54.48 57200.44 88888.00 2014-10-18 03:20:54.908 291 11295.46 54.48 57200.46 88888.00 2014-10-18 03:20:55.408 291 11295.46 54.44 57200.35 88888.00 2014-10-18 03:20:55.908 291 11295.43 54.47 57200.31 88888.00 2014-10-18 03:20:56.408 291 11295.36 54.48 57200.30 88888.00 2014-10-18 03:20:56.908 291 11295.39 54.44 57200.28 88888.00 2014-10-18 03:20:57.408 291 11295.39 54.47 57200.17 88888.00 2014-10-18 03:20:57.908 291 11295.33 54.40 57200.16 88888.00 2014-10-18 03:20:58.408 291 11295.30 54.37 57200.11 88888.00 2014-10-18 03:20:58.908 291 11295.26 54.37 57200.12 88888.00 2014-10-18 03:20:59.408 291 11295.28 54.38 57200.15 88888.00 2014-10-18 03:20:59.908 291 11295.30 54.38 57200.15 88888.00 2014-10-18 03:21:00.408 291 11295.26 54.40 57200.08 88888.00 2014-10-18 03:21:00.908 291 11295.23 54.40 57199.99 88888.00 2014-10-18 03:21:01.408 291 11295.23 54.37 57199.95 88888.00 2014-10-18 03:21:01.908 291 11295.21 54.36 57199.99 88888.00 2014-10-18 03:21:02.408 291 11295.15 54.35 57200.02 88888.00 2014-10-18 03:21:02.908 291 11295.12 54.30 57199.99 88888.00 2014-10-18 03:21:03.408 291 11295.12 54.30 57199.93 88888.00 2014-10-18 03:21:03.908 291 11295.11 54.37 57199.89 88888.00 2014-10-18 03:21:04.408 291 11295.02 54.35 57199.83 88888.00 2014-10-18 03:21:04.908 291 11294.99 54.34 57199.76 88888.00 2014-10-18 03:21:05.408 291 11294.97 54.35 57199.66 88888.00 2014-10-18 03:21:05.908 291 11294.96 54.36 57199.70 88888.00 2014-10-18 03:21:06.408 291 11294.96 54.38 57199.59 88888.00 2014-10-18 03:21:06.908 291 11294.94 54.37 57199.57 88888.00 2014-10-18 03:21:07.408 291 11294.91 54.34 57199.57 88888.00 2014-10-18 03:21:07.908 291 11294.88 54.33 57199.54 88888.00 2014-10-18 03:21:08.408 291 11294.88 54.31 57199.50 88888.00 2014-10-18 03:21:08.908 291 11294.89 54.30 57199.46 88888.00 2014-10-18 03:21:09.408 291 11294.87 54.28 57199.50 88888.00 2014-10-18 03:21:09.908 291 11294.81 54.31 57199.47 88888.00 2014-10-18 03:21:10.408 291 11294.78 54.31 57199.44 88888.00 2014-10-18 03:21:10.908 291 11294.80 54.31 57199.34 88888.00 2014-10-18 03:21:11.408 291 11294.78 54.27 57199.35 88888.00 2014-10-18 03:21:11.908 291 11294.78 54.26 57199.32 88888.00 2014-10-18 03:21:12.408 291 11294.74 54.26 57199.32 88888.00 2014-10-18 03:21:12.908 291 11294.67 54.24 57199.34 88888.00 2014-10-18 03:21:13.408 291 11294.62 54.23 57199.25 88888.00 2014-10-18 03:21:13.908 291 11294.60 54.19 57199.24 88888.00 2014-10-18 03:21:14.408 291 11294.59 54.16 57199.21 88888.00 2014-10-18 03:21:14.908 291 11294.57 54.20 57199.13 88888.00 2014-10-18 03:21:15.408 291 11294.56 54.20 57199.11 88888.00 2014-10-18 03:21:15.908 291 11294.57 54.22 57199.20 88888.00 2014-10-18 03:21:16.408 291 11294.54 54.16 57199.19 88888.00 2014-10-18 03:21:16.908 291 11294.50 54.15 57199.13 88888.00 2014-10-18 03:21:17.408 291 11294.49 54.14 57199.05 88888.00 2014-10-18 03:21:17.908 291 11294.43 54.13 57199.05 88888.00 2014-10-18 03:21:18.408 291 11294.42 54.09 57199.02 88888.00 2014-10-18 03:21:18.908 291 11294.40 54.13 57199.03 88888.00 2014-10-18 03:21:19.408 291 11294.41 54.10 57199.05 88888.00 2014-10-18 03:21:19.908 291 11294.45 54.11 57199.06 88888.00 2014-10-18 03:21:20.408 291 11294.43 54.09 57199.06 88888.00 2014-10-18 03:21:20.908 291 11294.40 54.09 57198.99 88888.00 2014-10-18 03:21:21.408 291 11294.40 54.06 57198.92 88888.00 2014-10-18 03:21:21.908 291 11294.35 54.07 57198.90 88888.00 2014-10-18 03:21:22.408 291 11294.38 54.07 57198.93 88888.00 2014-10-18 03:21:22.908 291 11294.35 54.07 57198.94 88888.00 2014-10-18 03:21:23.408 291 11294.31 54.06 57199.02 88888.00 2014-10-18 03:21:23.908 291 11294.27 54.04 57199.01 88888.00 2014-10-18 03:21:24.408 291 11294.26 54.03 57198.97 88888.00 2014-10-18 03:21:24.908 291 11294.28 54.00 57198.89 88888.00 2014-10-18 03:21:25.408 291 11294.21 53.96 57198.80 88888.00 2014-10-18 03:21:25.908 291 11294.20 53.97 57198.83 88888.00 2014-10-18 03:21:26.408 291 11294.15 54.00 57198.84 88888.00 2014-10-18 03:21:26.908 291 11294.08 53.99 57198.84 88888.00 2014-10-18 03:21:27.408 291 11294.06 53.95 57198.89 88888.00 2014-10-18 03:21:27.908 291 11294.04 53.92 57198.93 88888.00 2014-10-18 03:21:28.408 291 11294.01 53.92 57198.92 88888.00 2014-10-18 03:21:28.908 291 11294.04 53.93 57198.92 88888.00 2014-10-18 03:21:29.408 291 11294.03 53.94 57198.90 88888.00 2014-10-18 03:21:29.908 291 11294.01 53.97 57198.93 88888.00 2014-10-18 03:21:30.408 291 11294.00 53.95 57198.87 88888.00 2014-10-18 03:21:30.908 291 11293.97 53.95 57198.83 88888.00 2014-10-18 03:21:31.408 291 11293.96 53.99 57198.82 88888.00 2014-10-18 03:21:31.908 291 11293.96 53.99 57198.83 88888.00 2014-10-18 03:21:32.408 291 11293.94 53.99 57198.83 88888.00 2014-10-18 03:21:32.908 291 11293.92 53.95 57198.77 88888.00 2014-10-18 03:21:33.408 291 11293.85 53.90 57198.77 88888.00 2014-10-18 03:21:33.908 291 11293.84 53.93 57198.79 88888.00 2014-10-18 03:21:34.408 291 11293.86 53.90 57198.77 88888.00 2014-10-18 03:21:34.908 291 11293.85 53.88 57198.76 88888.00 2014-10-18 03:21:35.408 291 11293.83 53.88 57198.80 88888.00 2014-10-18 03:21:35.908 291 11293.84 53.88 57198.75 88888.00 2014-10-18 03:21:36.408 291 11293.82 53.88 57198.70 88888.00 2014-10-18 03:21:36.908 291 11293.79 53.89 57198.74 88888.00 2014-10-18 03:21:37.408 291 11293.82 53.93 57198.74 88888.00 2014-10-18 03:21:37.908 291 11293.83 53.92 57198.73 88888.00 2014-10-18 03:21:38.408 291 11293.78 53.89 57198.68 88888.00 2014-10-18 03:21:38.908 291 11293.73 53.88 57198.60 88888.00 2014-10-18 03:21:39.408 291 11293.63 53.88 57198.60 88888.00 2014-10-18 03:21:39.908 291 11293.68 53.82 57198.54 88888.00 2014-10-18 03:21:40.408 291 11293.68 53.82 57198.49 88888.00 2014-10-18 03:21:40.908 291 11293.68 53.85 57198.45 88888.00 2014-10-18 03:21:41.408 291 11293.71 53.88 57198.48 88888.00 2014-10-18 03:21:41.908 291 11293.65 53.90 57198.45 88888.00 2014-10-18 03:21:42.408 291 11293.59 53.87 57198.43 88888.00 2014-10-18 03:21:42.908 291 11293.60 53.85 57198.43 88888.00 2014-10-18 03:21:43.408 291 11293.58 53.83 57198.41 88888.00 2014-10-18 03:21:43.908 291 11293.59 53.87 57198.34 88888.00 2014-10-18 03:21:44.408 291 11293.56 53.82 57198.32 88888.00 2014-10-18 03:21:44.908 291 11293.50 53.86 57198.31 88888.00 2014-10-18 03:21:45.408 291 11293.55 53.88 57198.32 88888.00 2014-10-18 03:21:45.908 291 11293.55 53.87 57198.26 88888.00 2014-10-18 03:21:46.408 291 11293.55 53.85 57198.23 88888.00 2014-10-18 03:21:46.908 291 11293.52 53.86 57198.13 88888.00 2014-10-18 03:21:47.408 291 11293.51 53.86 57198.10 88888.00 2014-10-18 03:21:47.908 291 11293.56 53.88 57198.07 88888.00 2014-10-18 03:21:48.408 291 11293.56 53.86 57197.99 88888.00 2014-10-18 03:21:48.908 291 11293.53 53.85 57197.98 88888.00 2014-10-18 03:21:49.408 291 11293.50 53.86 57197.93 88888.00 2014-10-18 03:21:49.908 291 11293.49 53.89 57197.91 88888.00 2014-10-18 03:21:50.408 291 11293.46 53.88 57197.83 88888.00 2014-10-18 03:21:50.908 291 11293.45 53.81 57197.77 88888.00 2014-10-18 03:21:51.408 291 11293.42 53.86 57197.79 88888.00 2014-10-18 03:21:51.908 291 11293.42 53.90 57197.73 88888.00 2014-10-18 03:21:52.408 291 11293.45 53.88 57197.68 88888.00 2014-10-18 03:21:52.908 291 11293.46 53.88 57197.66 88888.00 2014-10-18 03:21:53.408 291 11293.45 53.88 57197.60 88888.00 2014-10-18 03:21:53.908 291 11293.41 53.86 57197.54 88888.00 2014-10-18 03:21:54.408 291 11293.41 53.87 57197.51 88888.00 2014-10-18 03:21:54.908 291 11293.43 53.85 57197.48 88888.00 2014-10-18 03:21:55.408 291 11293.41 53.81 57197.41 88888.00 2014-10-18 03:21:55.908 291 11293.39 53.81 57197.33 88888.00 2014-10-18 03:21:56.408 291 11293.37 53.79 57197.29 88888.00 2014-10-18 03:21:56.908 291 11293.37 53.81 57197.26 88888.00 2014-10-18 03:21:57.408 291 11293.36 53.81 57197.22 88888.00 2014-10-18 03:21:57.908 291 11293.32 53.81 57197.19 88888.00 2014-10-18 03:21:58.408 291 11293.36 53.83 57197.13 88888.00 2014-10-18 03:21:58.908 291 11293.38 53.82 57197.08 88888.00 2014-10-18 03:21:59.408 291 11293.39 53.81 57197.00 88888.00 2014-10-18 03:21:59.908 291 11293.39 53.83 57196.97 88888.00 2014-10-18 03:22:00.408 291 11293.34 53.86 57196.94 88888.00 2014-10-18 03:22:00.908 291 11293.34 53.86 57196.94 88888.00 2014-10-18 03:22:01.408 291 11293.37 53.83 57196.87 88888.00 2014-10-18 03:22:01.908 291 11293.39 53.82 57196.80 88888.00 2014-10-18 03:22:02.408 291 11293.39 53.83 57196.75 88888.00 2014-10-18 03:22:02.908 291 11293.39 53.80 57196.65 88888.00 2014-10-18 03:22:03.408 291 11293.37 53.80 57196.69 88888.00 2014-10-18 03:22:03.908 291 11293.30 53.80 57196.62 88888.00 2014-10-18 03:22:04.408 291 11293.32 53.79 57196.51 88888.00 2014-10-18 03:22:04.908 291 11293.35 53.83 57196.45 88888.00 2014-10-18 03:22:05.408 291 11293.32 53.85 57196.38 88888.00 2014-10-18 03:22:05.908 291 11293.34 53.82 57196.38 88888.00 2014-10-18 03:22:06.409 291 11293.34 53.80 57196.26 88888.00 2014-10-18 03:22:06.909 291 11293.31 53.82 57196.24 88888.00 2014-10-18 03:22:07.409 291 11293.31 53.83 57196.23 88888.00 2014-10-18 03:22:07.909 291 11293.25 53.79 57196.19 88888.00 2014-10-18 03:22:08.409 291 11293.25 53.80 57196.19 88888.00 2014-10-18 03:22:08.909 291 11293.25 53.85 57196.14 88888.00 2014-10-18 03:22:09.409 291 11293.31 53.85 57196.08 88888.00 2014-10-18 03:22:09.909 291 11293.34 53.86 57196.07 88888.00 2014-10-18 03:22:10.409 291 11293.35 53.81 57195.95 88888.00 2014-10-18 03:22:10.909 291 11293.32 53.83 57195.91 88888.00 2014-10-18 03:22:11.409 291 11293.24 53.81 57195.84 88888.00 2014-10-18 03:22:11.909 291 11293.28 53.83 57195.81 88888.00 2014-10-18 03:22:12.409 291 11293.29 53.89 57195.79 88888.00 2014-10-18 03:22:12.909 291 11293.24 53.89 57195.74 88888.00 2014-10-18 03:22:13.409 291 11293.24 53.86 57195.63 88888.00 2014-10-18 03:22:13.909 291 11293.29 53.86 57195.60 88888.00 2014-10-18 03:22:14.409 291 11293.27 53.85 57195.63 88888.00 2014-10-18 03:22:14.909 291 11293.25 53.80 57195.58 88888.00 2014-10-18 03:22:15.409 291 11293.23 53.80 57195.53 88888.00 2014-10-18 03:22:15.909 291 11293.24 53.79 57195.46 88888.00 2014-10-18 03:22:16.409 291 11293.20 53.77 57195.42 88888.00 2014-10-18 03:22:16.909 291 11293.18 53.72 57195.36 88888.00 2014-10-18 03:22:17.409 291 11293.15 53.75 57195.35 88888.00 2014-10-18 03:22:17.909 291 11293.20 53.73 57195.33 88888.00 2014-10-18 03:22:18.409 291 11293.18 53.70 57195.20 88888.00 2014-10-18 03:22:18.909 291 11293.11 53.76 57195.09 88888.00 2014-10-18 03:22:19.409 291 11293.10 53.76 57195.11 88888.00 2014-10-18 03:22:19.909 291 11293.10 53.74 57195.10 88888.00 2014-10-18 03:22:20.409 291 11293.15 53.73 57195.04 88888.00 2014-10-18 03:22:20.909 291 11293.10 53.74 57195.02 88888.00 2014-10-18 03:22:21.409 291 11293.07 53.72 57194.92 88888.00 2014-10-18 03:22:21.909 291 11293.08 53.75 57194.89 88888.00 2014-10-18 03:22:22.409 291 11293.01 53.73 57194.90 88888.00 2014-10-18 03:22:22.909 291 11293.01 53.74 57194.78 88888.00 2014-10-18 03:22:23.409 291 11293.01 53.70 57194.77 88888.00 2014-10-18 03:22:23.909 291 11293.02 53.70 57194.77 88888.00 2014-10-18 03:22:24.409 291 11293.01 53.69 57194.76 88888.00 2014-10-18 03:22:24.909 291 11293.00 53.69 57194.68 88888.00 2014-10-18 03:22:25.409 291 11292.99 53.72 57194.66 88888.00 2014-10-18 03:22:25.909 291 11292.99 53.69 57194.66 88888.00 2014-10-18 03:22:26.409 291 11292.94 53.68 57194.56 88888.00 2014-10-18 03:22:26.909 291 11292.94 53.70 57194.58 88888.00 2014-10-18 03:22:27.409 291 11292.95 53.69 57194.58 88888.00 2014-10-18 03:22:27.909 291 11292.92 53.67 57194.47 88888.00 2014-10-18 03:22:28.409 291 11292.89 53.65 57194.46 88888.00 2014-10-18 03:22:28.909 291 11292.90 53.63 57194.47 88888.00 2014-10-18 03:22:29.409 291 11292.89 53.69 57194.45 88888.00 2014-10-18 03:22:29.909 291 11292.83 53.67 57194.38 88888.00 2014-10-18 03:22:30.409 291 11292.83 53.62 57194.36 88888.00 2014-10-18 03:22:30.909 291 11292.82 53.63 57194.31 88888.00 2014-10-18 03:22:31.409 291 11292.79 53.63 57194.26 88888.00 2014-10-18 03:22:31.909 291 11292.74 53.63 57194.21 88888.00 2014-10-18 03:22:32.409 291 11292.72 53.63 57194.21 88888.00 2014-10-18 03:22:32.909 291 11292.76 53.59 57194.27 88888.00 2014-10-18 03:22:33.409 291 11292.76 53.56 57194.25 88888.00 2014-10-18 03:22:33.909 291 11292.72 53.56 57194.17 88888.00 2014-10-18 03:22:34.409 291 11292.71 53.55 57194.13 88888.00 2014-10-18 03:22:34.909 291 11292.71 53.51 57194.08 88888.00 2014-10-18 03:22:35.409 291 11292.71 53.58 57194.08 88888.00 2014-10-18 03:22:35.909 291 11292.66 53.54 57194.19 88888.00 2014-10-18 03:22:36.409 291 11292.64 53.52 57194.19 88888.00 2014-10-18 03:22:36.909 291 11292.65 53.52 57194.11 88888.00 2014-10-18 03:22:37.409 291 11292.64 53.54 57194.13 88888.00 2014-10-18 03:22:37.909 291 11292.61 53.56 57194.13 88888.00 2014-10-18 03:22:38.409 291 11292.60 53.54 57194.04 88888.00 2014-10-18 03:22:38.909 291 11292.57 53.48 57194.05 88888.00 2014-10-18 03:22:39.409 291 11292.55 53.47 57193.99 88888.00 2014-10-18 03:22:39.909 291 11292.54 53.49 57193.89 88888.00 2014-10-18 03:22:40.409 291 11292.52 53.48 57193.83 88888.00 2014-10-18 03:22:40.909 291 11292.46 53.45 57193.82 88888.00 2014-10-18 03:22:41.409 291 11292.40 53.41 57193.81 88888.00 2014-10-18 03:22:41.909 291 11292.43 53.45 57193.80 88888.00 2014-10-18 03:22:42.409 291 11292.40 53.45 57193.72 88888.00 2014-10-18 03:22:42.909 291 11292.39 53.43 57193.72 88888.00 2014-10-18 03:22:43.409 291 11292.33 53.45 57193.69 88888.00 2014-10-18 03:22:43.909 291 11292.33 53.45 57193.69 88888.00 2014-10-18 03:22:44.409 291 11292.31 53.41 57193.64 88888.00 2014-10-18 03:22:44.909 291 11292.27 53.39 57193.55 88888.00 2014-10-18 03:22:45.409 291 11292.30 53.38 57193.53 88888.00 2014-10-18 03:22:45.909 291 11292.26 53.36 57193.51 88888.00 2014-10-18 03:22:46.409 291 11292.20 53.33 57193.43 88888.00 2014-10-18 03:22:46.909 291 11292.21 53.29 57193.14 88888.00 2014-10-18 03:22:47.409 291 11292.18 53.28 57193.00 88888.00 2014-10-18 03:22:47.909 291 11292.14 53.26 57193.16 88888.00 2014-10-18 03:22:48.409 291 11292.14 53.25 57193.25 88888.00 2014-10-18 03:22:48.909 291 11292.16 53.25 57193.19 88888.00 2014-10-18 03:22:49.409 291 11292.13 53.24 57193.15 88888.00 2014-10-18 03:22:49.909 291 11292.14 53.21 57193.09 88888.00 2014-10-18 03:22:50.409 291 11292.16 53.22 57193.10 88888.00 2014-10-18 03:22:50.909 291 11292.12 53.21 57192.99 88888.00 2014-10-18 03:22:51.409 291 11292.11 53.20 57192.93 88888.00 2014-10-18 03:22:51.909 291 11292.11 53.22 57192.89 88888.00 2014-10-18 03:22:52.409 291 11292.09 53.21 57192.84 88888.00 2014-10-18 03:22:52.909 291 11292.07 53.19 57192.73 88888.00 2014-10-18 03:22:53.409 291 11292.06 53.20 57192.65 88888.00 2014-10-18 03:22:53.909 291 11292.00 53.20 57192.59 88888.00 2014-10-18 03:22:54.409 291 11292.00 53.14 57192.47 88888.00 2014-10-18 03:22:54.909 291 11292.02 53.13 57192.42 88888.00 2014-10-18 03:22:55.409 291 11291.99 53.12 57192.33 88888.00 2014-10-18 03:22:55.909 291 11291.96 53.11 57192.32 88888.00 2014-10-18 03:22:56.409 291 11291.98 53.09 57192.26 88888.00 2014-10-18 03:22:56.909 291 11291.98 53.09 57192.06 88888.00 2014-10-18 03:22:57.409 291 11291.98 53.12 57191.89 88888.00 2014-10-18 03:22:57.909 291 11291.98 53.11 57191.88 88888.00 2014-10-18 03:22:58.409 291 11291.95 53.11 57191.92 88888.00 2014-10-18 03:22:58.909 291 11291.97 53.11 57191.83 88888.00 2014-10-18 03:22:59.409 291 11292.00 53.12 57191.77 88888.00 2014-10-18 03:22:59.909 291 11291.96 53.11 57191.83 88888.00 2014-10-18 03:23:00.409 291 11291.96 53.13 57191.99 88888.00 2014-10-18 03:23:00.909 291 11292.02 53.11 57191.95 88888.00 2014-10-18 03:23:01.409 291 11292.04 53.06 57191.83 88888.00 2014-10-18 03:23:01.909 291 11292.02 53.05 57191.78 88888.00 2014-10-18 03:23:02.409 291 11292.03 53.01 57191.74 88888.00 2014-10-18 03:23:02.909 291 11292.00 53.04 57191.65 88888.00 2014-10-18 03:23:03.409 291 11292.00 53.06 57191.50 88888.00 2014-10-18 03:23:03.909 291 11292.03 53.05 57191.37 88888.00 2014-10-18 03:23:04.409 291 11291.98 53.04 57191.31 88888.00 2014-10-18 03:23:04.909 291 11291.98 53.05 57191.25 88888.00 2014-10-18 03:23:05.409 291 11292.02 53.08 57191.20 88888.00 2014-10-18 03:23:05.909 291 11292.04 53.08 57191.18 88888.00 2014-10-18 03:23:06.409 291 11292.04 53.05 57191.16 88888.00 2014-10-18 03:23:06.909 291 11292.05 52.99 57191.06 88888.00 2014-10-18 03:23:07.409 291 11292.07 52.99 57190.99 88888.00 2014-10-18 03:23:07.909 291 11292.14 52.98 57190.91 88888.00 2014-10-18 03:23:08.409 291 11292.12 53.02 57190.93 88888.00 2014-10-18 03:23:08.909 291 11292.09 53.04 57190.87 88888.00 2014-10-18 03:23:09.409 291 11292.10 53.02 57190.83 88888.00 2014-10-18 03:23:09.909 291 11292.07 53.05 57190.79 88888.00 2014-10-18 03:23:10.409 291 11292.09 53.05 57190.77 88888.00 2014-10-18 03:23:10.909 291 11292.13 53.02 57190.71 88888.00 2014-10-18 03:23:11.409 291 11292.12 53.02 57190.67 88888.00 2014-10-18 03:23:11.909 291 11292.16 52.99 57190.65 88888.00 2014-10-18 03:23:12.409 291 11292.10 53.02 57190.59 88888.00 2014-10-18 03:23:12.909 291 11292.16 53.00 57190.49 88888.00 2014-10-18 03:23:13.409 291 11292.20 52.97 57190.47 88888.00 2014-10-18 03:23:13.909 291 11292.18 53.01 57190.52 88888.00 2014-10-18 03:23:14.409 291 11292.17 53.00 57190.45 88888.00 2014-10-18 03:23:14.909 291 11292.17 52.97 57190.39 88888.00 2014-10-18 03:23:15.409 291 11292.20 52.98 57190.33 88888.00 2014-10-18 03:23:15.909 291 11292.23 52.97 57190.32 88888.00 2014-10-18 03:23:16.409 291 11292.21 52.94 57190.26 88888.00 2014-10-18 03:23:16.909 291 11292.26 52.93 57190.17 88888.00 2014-10-18 03:23:17.409 291 11292.24 52.88 57190.15 88888.00 2014-10-18 03:23:17.909 291 11292.27 52.84 57190.11 88888.00 2014-10-18 03:23:18.409 291 11292.34 52.86 57190.10 88888.00 2014-10-18 03:23:18.909 291 11292.36 52.88 57190.04 88888.00 2014-10-18 03:23:19.409 291 11292.37 52.87 57190.03 88888.00 2014-10-18 03:23:19.909 291 11292.36 52.87 57189.98 88888.00 2014-10-18 03:23:20.409 291 11292.32 52.85 57189.92 88888.00 2014-10-18 03:23:20.909 291 11292.36 52.86 57189.89 88888.00 2014-10-18 03:23:21.409 291 11292.38 52.88 57189.78 88888.00 2014-10-18 03:23:21.909 291 11292.38 52.90 57189.77 88888.00 2014-10-18 03:23:22.409 291 11292.38 52.93 57189.77 88888.00 2014-10-18 03:23:22.909 291 11292.32 52.92 57189.64 88888.00 2014-10-18 03:23:23.409 291 11292.37 52.94 57189.58 88888.00 2014-10-18 03:23:23.909 291 11292.37 52.95 57189.62 88888.00 2014-10-18 03:23:24.409 291 11292.38 52.92 57189.53 88888.00 2014-10-18 03:23:24.909 291 11292.39 52.93 57189.49 88888.00 2014-10-18 03:23:25.409 291 11292.43 52.97 57189.45 88888.00 2014-10-18 03:23:25.909 291 11292.41 52.94 57189.42 88888.00 2014-10-18 03:23:26.409 291 11292.38 52.92 57189.34 88888.00 2014-10-18 03:23:26.909 291 11292.34 52.91 57189.31 88888.00 2014-10-18 03:23:27.409 291 11292.37 52.87 57189.21 88888.00 2014-10-18 03:23:27.909 291 11292.37 52.91 57189.17 88888.00 2014-10-18 03:23:28.409 291 11292.39 52.87 57189.16 88888.00 2014-10-18 03:23:28.909 291 11292.44 52.94 57189.12 88888.00 2014-10-18 03:23:29.409 291 11292.41 52.98 57189.07 88888.00 2014-10-18 03:23:29.909 291 11292.38 52.93 57188.92 88888.00 2014-10-18 03:23:30.409 291 11292.41 52.95 57188.81 88888.00 2014-10-18 03:23:30.909 291 11292.41 52.97 57188.81 88888.00 2014-10-18 03:23:31.409 291 11292.44 52.99 57188.74 88888.00 2014-10-18 03:23:31.909 291 11292.46 52.97 57188.68 88888.00 2014-10-18 03:23:32.409 291 11292.45 52.94 57188.62 88888.00 2014-10-18 03:23:32.909 291 11292.45 52.92 57188.57 88888.00 2014-10-18 03:23:33.409 291 11292.47 52.90 57188.50 88888.00 2014-10-18 03:23:33.909 291 11292.48 52.92 57188.50 88888.00 2014-10-18 03:23:34.409 291 11292.50 52.97 57188.40 88888.00 2014-10-18 03:23:34.909 291 11292.48 52.95 57188.29 88888.00 2014-10-18 03:23:35.409 291 11292.52 52.92 57188.21 88888.00 2014-10-18 03:23:35.909 291 11292.51 52.91 57188.12 88888.00 2014-10-18 03:23:36.409 291 11292.50 52.99 57188.04 88888.00 2014-10-18 03:23:36.909 291 11292.53 53.02 57187.95 88888.00 2014-10-18 03:23:37.409 291 11292.55 53.01 57187.86 88888.00 2014-10-18 03:23:37.909 291 11292.59 53.04 57187.82 88888.00 2014-10-18 03:23:38.409 291 11292.57 53.02 57187.76 88888.00 2014-10-18 03:23:38.909 291 11292.55 53.04 57187.70 88888.00 2014-10-18 03:23:39.409 291 11292.62 53.05 57187.59 88888.00 2014-10-18 03:23:39.909 291 11292.68 53.06 57187.56 88888.00 2014-10-18 03:23:40.409 291 11292.64 53.07 57187.53 88888.00 2014-10-18 03:23:40.909 291 11292.61 53.09 57187.43 88888.00 2014-10-18 03:23:41.409 291 11292.64 53.11 57187.28 88888.00 2014-10-18 03:23:41.909 291 11292.65 53.08 57187.19 88888.00 2014-10-18 03:23:42.409 291 11292.65 53.08 57187.16 88888.00 2014-10-18 03:23:42.909 291 11292.64 53.08 57187.16 88888.00 2014-10-18 03:23:43.409 291 11292.60 53.01 57187.11 88888.00 2014-10-18 03:23:43.909 291 11292.64 53.04 57187.05 88888.00 2014-10-18 03:23:44.409 291 11292.66 53.09 57186.94 88888.00 2014-10-18 03:23:44.909 291 11292.67 53.12 57186.88 88888.00 2014-10-18 03:23:45.409 291 11292.71 53.14 57186.81 88888.00 2014-10-18 03:23:45.909 291 11292.73 53.15 57186.81 88888.00 2014-10-18 03:23:46.409 291 11292.72 53.17 57186.77 88888.00 2014-10-18 03:23:46.909 291 11292.75 53.15 57186.62 88888.00 2014-10-18 03:23:47.409 291 11292.74 53.18 57186.49 88888.00 2014-10-18 03:23:47.909 291 11292.69 53.18 57186.43 88888.00 2014-10-18 03:23:48.409 291 11292.73 53.15 57186.40 88888.00 2014-10-18 03:23:48.909 291 11292.73 53.13 57186.30 88888.00 2014-10-18 03:23:49.409 291 11292.75 53.15 57186.16 88888.00 2014-10-18 03:23:49.909 291 11292.78 53.14 57186.12 88888.00 2014-10-18 03:23:50.409 291 11292.80 53.18 57186.05 88888.00 2014-10-18 03:23:50.909 291 11292.79 53.18 57185.99 88888.00 2014-10-18 03:23:51.409 291 11292.83 53.17 57185.94 88888.00 2014-10-18 03:23:51.909 291 11292.81 53.15 57185.81 88888.00 2014-10-18 03:23:52.409 291 11292.79 53.19 57185.74 88888.00 2014-10-18 03:23:52.909 291 11292.75 53.18 57185.73 88888.00 2014-10-18 03:23:53.409 291 11292.79 53.21 57185.71 88888.00 2014-10-18 03:23:53.909 291 11292.79 53.26 57185.55 88888.00 2014-10-18 03:23:54.409 291 11292.80 53.25 57185.45 88888.00 2014-10-18 03:23:54.909 291 11292.83 53.27 57185.36 88888.00 2014-10-18 03:23:55.409 291 11292.82 53.20 57185.29 88888.00 2014-10-18 03:23:55.909 291 11292.80 53.21 57185.15 88888.00 2014-10-18 03:23:56.409 291 11292.80 53.28 57185.10 88888.00 2014-10-18 03:23:56.909 291 11292.80 53.28 57185.04 88888.00 2014-10-18 03:23:57.409 291 11292.79 53.31 57184.93 88888.00 2014-10-18 03:23:57.909 291 11292.85 53.34 57184.83 88888.00 2014-10-18 03:23:58.409 291 11292.86 53.38 57184.75 88888.00 2014-10-18 03:23:58.909 291 11292.87 53.35 57184.62 88888.00 2014-10-18 03:23:59.409 291 11292.89 53.32 57184.54 88888.00 2014-10-18 03:23:59.909 291 11292.90 53.35 57184.43 88888.00 2014-10-18 03:24:00.409 291 11292.82 53.39 57184.31 88888.00 2014-10-18 03:24:00.909 291 11292.88 53.41 57184.22 88888.00 2014-10-18 03:24:01.409 291 11292.86 53.43 57184.14 88888.00 2014-10-18 03:24:01.909 291 11292.89 53.47 57184.07 88888.00 2014-10-18 03:24:02.409 291 11292.88 53.53 57183.90 88888.00 2014-10-18 03:24:02.909 291 11292.88 53.56 57183.79 88888.00 2014-10-18 03:24:03.409 291 11292.90 53.54 57183.74 88888.00 2014-10-18 03:24:03.909 291 11292.86 53.55 57183.68 88888.00 2014-10-18 03:24:04.409 291 11292.86 53.56 57183.60 88888.00 2014-10-18 03:24:04.909 291 11292.83 53.56 57183.46 88888.00 2014-10-18 03:24:05.409 291 11292.86 53.55 57183.32 88888.00 2014-10-18 03:24:05.909 291 11292.86 53.58 57183.23 88888.00 2014-10-18 03:24:06.409 291 11292.90 53.59 57183.15 88888.00 2014-10-18 03:24:06.909 291 11292.87 53.63 57183.04 88888.00 2014-10-18 03:24:07.409 291 11292.82 53.61 57183.01 88888.00 2014-10-18 03:24:07.909 291 11292.85 53.56 57182.89 88888.00 2014-10-18 03:24:08.409 291 11292.83 53.53 57182.81 88888.00 2014-10-18 03:24:08.909 291 11292.87 53.58 57182.68 88888.00 2014-10-18 03:24:09.409 291 11292.85 53.58 57182.51 88888.00 2014-10-18 03:24:09.909 291 11292.81 53.61 57182.43 88888.00 2014-10-18 03:24:10.409 291 11292.83 53.56 57182.40 88888.00 2014-10-18 03:24:10.909 291 11292.83 53.58 57182.27 88888.00 2014-10-18 03:24:11.409 291 11292.86 53.62 57182.15 88888.00 2014-10-18 03:24:11.909 291 11292.89 53.62 57182.04 88888.00 2014-10-18 03:24:12.409 291 11292.86 53.60 57181.95 88888.00 2014-10-18 03:24:12.909 291 11292.83 53.61 57181.89 88888.00 2014-10-18 03:24:13.409 291 11292.87 53.60 57181.80 88888.00 2014-10-18 03:24:13.909 291 11292.87 53.61 57181.66 88888.00 2014-10-18 03:24:14.409 291 11292.83 53.61 57181.57 88888.00 2014-10-18 03:24:14.909 291 11292.79 53.59 57181.48 88888.00 2014-10-18 03:24:15.409 291 11292.78 53.56 57181.35 88888.00 2014-10-18 03:24:15.909 291 11292.78 53.60 57181.21 88888.00 2014-10-18 03:24:16.409 291 11292.73 53.60 57181.11 88888.00 2014-10-18 03:24:16.909 291 11292.69 53.61 57181.04 88888.00 2014-10-18 03:24:17.409 291 11292.71 53.65 57180.96 88888.00 2014-10-18 03:24:17.909 291 11292.75 53.62 57180.85 88888.00 2014-10-18 03:24:18.409 291 11292.72 53.66 57180.73 88888.00 2014-10-18 03:24:18.909 291 11292.68 53.65 57180.66 88888.00 2014-10-18 03:24:19.409 291 11292.66 53.62 57180.58 88888.00 2014-10-18 03:24:19.909 291 11292.64 53.63 57180.51 88888.00 2014-10-18 03:24:20.409 291 11292.58 53.61 57180.37 88888.00 2014-10-18 03:24:20.909 291 11292.58 53.60 57180.21 88888.00 2014-10-18 03:24:21.409 291 11292.58 53.62 57180.12 88888.00 2014-10-18 03:24:21.909 291 11292.57 53.60 57180.02 88888.00 2014-10-18 03:24:22.409 291 11292.59 53.60 57179.92 88888.00 2014-10-18 03:24:22.909 291 11292.60 53.58 57179.81 88888.00 2014-10-18 03:24:23.409 291 11292.54 53.55 57179.69 88888.00 2014-10-18 03:24:23.909 291 11292.51 53.56 57179.62 88888.00 2014-10-18 03:24:24.409 291 11292.52 53.58 57179.49 88888.00 2014-10-18 03:24:24.909 291 11292.54 53.54 57179.37 88888.00 2014-10-18 03:24:25.409 291 11292.53 53.49 57179.28 88888.00 2014-10-18 03:24:25.909 291 11292.45 53.51 57179.22 88888.00 2014-10-18 03:24:26.409 291 11292.44 53.52 57179.09 88888.00 2014-10-18 03:24:26.909 291 11292.44 53.52 57178.93 88888.00 2014-10-18 03:24:27.409 291 11292.41 53.53 57178.86 88888.00 2014-10-18 03:24:27.909 291 11292.40 53.55 57178.78 88888.00 2014-10-18 03:24:28.409 291 11292.36 53.48 57178.67 88888.00 2014-10-18 03:24:28.909 291 11292.38 53.48 57178.53 88888.00 2014-10-18 03:24:29.409 291 11292.36 53.49 57178.38 88888.00 2014-10-18 03:24:29.909 291 11292.32 53.51 57178.22 88888.00 2014-10-18 03:24:30.409 291 11292.30 53.46 57178.14 88888.00 2014-10-18 03:24:30.909 291 11292.30 53.45 57178.03 88888.00 2014-10-18 03:24:31.409 291 11292.32 53.45 57177.96 88888.00 2014-10-18 03:24:31.909 291 11292.29 53.43 57177.87 88888.00 2014-10-18 03:24:32.409 291 11292.29 53.40 57177.76 88888.00 2014-10-18 03:24:32.909 291 11292.30 53.34 57177.68 88888.00 2014-10-18 03:24:33.409 291 11292.26 53.34 57177.56 88888.00 2014-10-18 03:24:33.909 291 11292.24 53.36 57177.48 88888.00 2014-10-18 03:24:34.409 291 11292.20 53.38 57177.40 88888.00 2014-10-18 03:24:34.909 291 11292.19 53.33 57177.23 88888.00 2014-10-18 03:24:35.409 291 11292.16 53.29 57177.14 88888.00 2014-10-18 03:24:35.909 291 11292.16 53.27 57177.01 88888.00 2014-10-18 03:24:36.409 291 11292.13 53.24 57176.94 88888.00 2014-10-18 03:24:36.909 291 11292.12 53.22 57176.93 88888.00 2014-10-18 03:24:37.409 291 11292.11 53.17 57176.86 88888.00 2014-10-18 03:24:37.909 291 11292.06 53.15 57176.73 88888.00 2014-10-18 03:24:38.409 291 11292.03 53.15 57176.63 88888.00 2014-10-18 03:24:38.909 291 11292.02 53.12 57176.52 88888.00 2014-10-18 03:24:39.409 291 11291.97 53.11 57176.44 88888.00 2014-10-18 03:24:39.909 291 11291.95 53.09 57176.39 88888.00 2014-10-18 03:24:40.409 291 11291.92 53.11 57176.36 88888.00 2014-10-18 03:24:40.909 291 11291.89 53.07 57176.22 88888.00 2014-10-18 03:24:41.409 291 11291.84 53.01 57176.07 88888.00 2014-10-18 03:24:41.909 291 11291.83 53.00 57175.95 88888.00 2014-10-18 03:24:42.409 291 11291.82 52.98 57175.97 88888.00 2014-10-18 03:24:42.909 291 11291.81 53.01 57175.94 88888.00 2014-10-18 03:24:43.409 291 11291.76 52.99 57175.90 88888.00 2014-10-18 03:24:43.909 291 11291.72 52.97 57175.83 88888.00 2014-10-18 03:24:44.409 291 11291.75 52.98 57175.75 88888.00 2014-10-18 03:24:44.909 291 11291.67 52.94 57175.62 88888.00 2014-10-18 03:24:45.409 291 11291.62 52.92 57175.54 88888.00 2014-10-18 03:24:45.909 291 11291.64 52.90 57175.45 88888.00 2014-10-18 03:24:46.409 291 11291.54 52.85 57175.43 88888.00 2014-10-18 03:24:46.909 291 11291.51 52.86 57175.33 88888.00 2014-10-18 03:24:47.409 291 11291.47 52.80 57175.26 88888.00 2014-10-18 03:24:47.909 291 11291.40 52.77 57175.22 88888.00 2014-10-18 03:24:48.409 291 11291.39 52.73 57175.13 88888.00 2014-10-18 03:24:48.909 291 11291.35 52.66 57175.04 88888.00 2014-10-18 03:24:49.409 291 11291.28 52.66 57174.90 88888.00 2014-10-18 03:24:49.909 291 11291.26 52.65 57174.82 88888.00 2014-10-18 03:24:50.409 291 11291.23 52.61 57174.76 88888.00 2014-10-18 03:24:50.909 291 11291.23 52.63 57174.72 88888.00 2014-10-18 03:24:51.409 291 11291.19 52.64 57174.63 88888.00 2014-10-18 03:24:51.909 291 11291.16 52.60 57174.57 88888.00 2014-10-18 03:24:52.409 291 11291.15 52.54 57174.55 88888.00 2014-10-18 03:24:52.909 291 11291.13 52.52 57174.43 88888.00 2014-10-18 03:24:53.409 291 11291.07 52.52 57174.30 88888.00 2014-10-18 03:24:53.909 291 11291.05 52.52 57174.24 88888.00 2014-10-18 03:24:54.409 291 11290.98 52.49 57174.21 88888.00 2014-10-18 03:24:54.909 291 11290.97 52.42 57174.15 88888.00 2014-10-18 03:24:55.409 291 11290.92 52.36 57174.10 88888.00 2014-10-18 03:24:55.909 291 11290.89 52.32 57174.05 88888.00 2014-10-18 03:24:56.409 291 11290.85 52.29 57173.99 88888.00 2014-10-18 03:24:56.909 291 11290.82 52.31 57173.91 88888.00 2014-10-18 03:24:57.409 291 11290.81 52.30 57173.82 88888.00 2014-10-18 03:24:57.909 291 11290.82 52.29 57173.73 88888.00 2014-10-18 03:24:58.409 291 11290.80 52.23 57173.70 88888.00 2014-10-18 03:24:58.909 291 11290.78 52.22 57173.63 88888.00 2014-10-18 03:24:59.409 291 11290.74 52.19 57173.58 88888.00 2014-10-18 03:24:59.909 291 11290.75 52.15 57173.57 88888.00 2014-10-18 03:25:00.409 291 11290.73 52.11 57173.52 88888.00 2014-10-18 03:25:00.909 291 11290.67 52.06 57173.42 88888.00 2014-10-18 03:25:01.409 291 11290.57 52.04 57173.34 88888.00 2014-10-18 03:25:01.909 291 11290.57 52.06 57173.27 88888.00 2014-10-18 03:25:02.409 291 11290.58 52.06 57173.18 88888.00 2014-10-18 03:25:02.909 291 11290.61 52.03 57173.10 88888.00 2014-10-18 03:25:03.409 291 11290.52 51.98 57173.03 88888.00 2014-10-18 03:25:03.909 291 11290.45 51.96 57173.02 88888.00 2014-10-18 03:25:04.409 291 11290.45 51.95 57173.03 88888.00 2014-10-18 03:25:04.909 291 11290.46 51.97 57172.99 88888.00 2014-10-18 03:25:05.409 291 11290.40 51.97 57172.87 88888.00 2014-10-18 03:25:05.909 291 11290.38 51.96 57172.83 88888.00 2014-10-18 03:25:06.409 291 11290.36 51.93 57172.80 88888.00 2014-10-18 03:25:06.909 291 11290.38 51.89 57172.71 88888.00 2014-10-18 03:25:07.409 291 11290.36 51.86 57172.68 88888.00 2014-10-18 03:25:07.909 291 11290.29 51.83 57172.69 88888.00 2014-10-18 03:25:08.409 291 11290.23 51.82 57172.63 88888.00 2014-10-18 03:25:08.909 291 11290.19 51.81 57172.58 88888.00 2014-10-18 03:25:09.409 291 11290.18 51.76 57172.58 88888.00 2014-10-18 03:25:09.909 291 11290.15 51.72 57172.52 88888.00 2014-10-18 03:25:10.409 291 11290.10 51.69 57172.50 88888.00 2014-10-18 03:25:10.909 291 11290.07 51.65 57172.49 88888.00 2014-10-18 03:25:11.409 291 11290.07 51.64 57172.42 88888.00 2014-10-18 03:25:11.909 291 11289.98 51.63 57172.42 88888.00 2014-10-18 03:25:12.409 291 11289.91 51.59 57172.39 88888.00 2014-10-18 03:25:12.909 291 11289.88 51.58 57172.31 88888.00 2014-10-18 03:25:13.409 291 11289.83 51.56 57172.20 88888.00 2014-10-18 03:25:13.909 291 11289.80 51.55 57172.19 88888.00 2014-10-18 03:25:14.409 291 11289.82 51.56 57172.18 88888.00 2014-10-18 03:25:14.909 291 11289.80 51.52 57172.11 88888.00 2014-10-18 03:25:15.409 291 11289.80 51.51 57172.06 88888.00 2014-10-18 03:25:15.909 291 11289.77 51.50 57172.04 88888.00 2014-10-18 03:25:16.409 291 11289.68 51.48 57172.01 88888.00 2014-10-18 03:25:16.909 291 11289.60 51.44 57171.98 88888.00 2014-10-18 03:25:17.409 291 11289.59 51.45 57172.00 88888.00 2014-10-18 03:25:17.909 291 11289.55 51.42 57171.97 88888.00 2014-10-18 03:25:18.409 291 11289.53 51.40 57171.94 88888.00 2014-10-18 03:25:18.909 291 11289.47 51.36 57171.94 88888.00 2014-10-18 03:25:19.409 291 11289.47 51.34 57171.92 88888.00 2014-10-18 03:25:19.909 291 11289.45 51.30 57171.91 88888.00 2014-10-18 03:25:20.409 291 11289.40 51.29 57171.85 88888.00 2014-10-18 03:25:20.909 291 11289.35 51.29 57171.86 88888.00 2014-10-18 03:25:21.409 291 11289.28 51.28 57171.75 88888.00 2014-10-18 03:25:21.909 291 11289.26 51.25 57171.79 88888.00 2014-10-18 03:25:22.409 291 11289.31 51.21 57171.74 88888.00 2014-10-18 03:25:22.909 291 11289.28 51.16 57171.69 88888.00 2014-10-18 03:25:23.409 291 11289.22 51.18 57171.54 88888.00 2014-10-18 03:25:23.909 291 11289.19 51.23 57171.40 88888.00 2014-10-18 03:25:24.409 291 11289.19 51.20 57171.54 88888.00 2014-10-18 03:25:24.909 291 11289.17 51.15 57171.59 88888.00 2014-10-18 03:25:25.409 291 11289.14 51.11 57171.56 88888.00 2014-10-18 03:25:25.909 291 11289.17 51.07 57171.61 88888.00 2014-10-18 03:25:26.409 291 11289.13 51.08 57171.60 88888.00 2014-10-18 03:25:26.909 291 11289.07 51.07 57171.56 88888.00 2014-10-18 03:25:27.409 291 11289.08 51.06 57171.56 88888.00 2014-10-18 03:25:27.909 291 11289.04 51.07 57171.51 88888.00 2014-10-18 03:25:28.409 291 11288.99 51.02 57171.43 88888.00 2014-10-18 03:25:28.909 291 11288.99 50.97 57171.30 88888.00 2014-10-18 03:25:29.409 291 11288.97 50.98 57171.14 88888.00 2014-10-18 03:25:29.909 291 11288.96 50.97 57171.33 88888.00 2014-10-18 03:25:30.409 291 11288.93 50.97 57171.43 88888.00 2014-10-18 03:25:30.909 291 11288.89 50.97 57171.45 88888.00 2014-10-18 03:25:31.409 291 11288.86 50.97 57171.39 88888.00 2014-10-18 03:25:31.909 291 11288.85 51.00 57171.35 88888.00 2014-10-18 03:25:32.409 291 11288.84 50.96 57171.26 88888.00 2014-10-18 03:25:32.909 291 11288.75 50.95 57171.29 88888.00 2014-10-18 03:25:33.409 291 11288.73 50.97 57171.22 88888.00 2014-10-18 03:25:33.909 291 11288.75 50.96 57171.15 88888.00 2014-10-18 03:25:34.409 291 11288.72 50.97 57171.13 88888.00 2014-10-18 03:25:34.909 291 11288.73 50.95 57171.16 88888.00 2014-10-18 03:25:35.409 291 11288.72 50.89 57171.17 88888.00 2014-10-18 03:25:35.909 291 11288.72 50.89 57171.16 88888.00 2014-10-18 03:25:36.409 291 11288.73 50.96 57171.16 88888.00 2014-10-18 03:25:36.909 291 11288.71 50.96 57171.09 88888.00 2014-10-18 03:25:37.409 291 11288.63 50.98 57171.09 88888.00 2014-10-18 03:25:37.909 291 11288.62 50.93 57171.07 88888.00 2014-10-18 03:25:38.409 291 11288.63 50.88 57171.07 88888.00 2014-10-18 03:25:38.909 291 11288.63 50.88 57171.00 88888.00 2014-10-18 03:25:39.409 291 11288.64 50.86 57171.01 88888.00 2014-10-18 03:25:39.909 291 11288.61 50.86 57170.97 88888.00 2014-10-18 03:25:40.409 291 11288.59 50.87 57170.94 88888.00 2014-10-18 03:25:40.909 291 11288.55 50.90 57170.98 88888.00 2014-10-18 03:25:41.410 291 11288.52 50.84 57170.94 88888.00 2014-10-18 03:25:41.910 291 11288.48 50.81 57170.96 88888.00 2014-10-18 03:25:42.410 291 11288.43 50.81 57171.00 88888.00 2014-10-18 03:25:42.910 291 11288.43 50.79 57171.03 88888.00 2014-10-18 03:25:43.410 291 11288.42 50.74 57170.97 88888.00 2014-10-18 03:25:43.910 291 11288.38 50.76 57170.97 88888.00 2014-10-18 03:25:44.410 291 11288.38 50.77 57170.97 88888.00 2014-10-18 03:25:44.910 291 11288.34 50.72 57170.95 88888.00 2014-10-18 03:25:45.410 291 11288.34 50.72 57171.00 88888.00 2014-10-18 03:25:45.910 291 11288.29 50.70 57171.03 88888.00 2014-10-18 03:25:46.410 291 11288.28 50.69 57171.07 88888.00 2014-10-18 03:25:46.910 291 11288.26 50.67 57171.07 88888.00 2014-10-18 03:25:47.410 291 11288.23 50.66 57171.03 88888.00 2014-10-18 03:25:47.910 291 11288.22 50.66 57171.03 88888.00 2014-10-18 03:25:48.410 291 11288.15 50.66 57171.00 88888.00 2014-10-18 03:25:48.910 291 11288.15 50.64 57170.81 88888.00 2014-10-18 03:25:49.410 291 11288.11 50.64 57170.64 88888.00 2014-10-18 03:25:49.910 291 11288.03 50.63 57170.65 88888.00 2014-10-18 03:25:50.410 291 11288.03 50.64 57170.70 88888.00 2014-10-18 03:25:50.910 291 11287.95 50.64 57170.71 88888.00 2014-10-18 03:25:51.410 291 11287.89 50.61 57170.84 88888.00 2014-10-18 03:25:51.910 291 11287.87 50.59 57171.09 88888.00 2014-10-18 03:25:52.410 291 11287.86 50.54 57171.20 88888.00 2014-10-18 03:25:52.910 291 11287.81 50.60 57171.27 88888.00 2014-10-18 03:25:53.410 291 11287.75 50.59 57171.29 88888.00 2014-10-18 03:25:53.910 291 11287.71 50.55 57171.32 88888.00 2014-10-18 03:25:54.410 291 11287.68 50.50 57171.32 88888.00 2014-10-18 03:25:54.910 291 11287.66 50.49 57171.35 88888.00 2014-10-18 03:25:55.410 291 11287.60 50.50 57171.37 88888.00 2014-10-18 03:25:55.910 291 11287.62 50.52 57171.40 88888.00 2014-10-18 03:25:56.410 291 11287.59 50.52 57171.41 88888.00 2014-10-18 03:25:56.910 291 11287.55 50.52 57171.47 88888.00 2014-10-18 03:25:57.410 291 11287.46 50.52 57171.53 88888.00 2014-10-18 03:25:57.910 291 11287.40 50.50 57171.56 88888.00 2014-10-18 03:25:58.410 291 11287.39 50.50 57171.62 88888.00 2014-10-18 03:25:58.910 291 11287.36 50.50 57171.68 88888.00 2014-10-18 03:25:59.410 291 11287.33 50.43 57171.66 88888.00 2014-10-18 03:25:59.910 291 11287.30 50.41 57171.58 88888.00 2014-10-18 03:26:00.410 291 11287.29 50.41 57171.45 88888.00 2014-10-18 03:26:00.910 291 11287.27 50.41 57171.43 88888.00 2014-10-18 03:26:01.410 291 11287.26 50.40 57171.39 88888.00 2014-10-18 03:26:01.910 291 11287.20 50.39 57171.42 88888.00 2014-10-18 03:26:02.410 291 11287.13 50.42 57171.53 88888.00 2014-10-18 03:26:02.910 291 11287.08 50.45 57171.54 88888.00 2014-10-18 03:26:03.410 291 11287.01 50.45 57171.64 88888.00 2014-10-18 03:26:03.910 291 11286.99 50.41 57171.88 88888.00 2014-10-18 03:26:04.410 291 11286.95 50.41 57172.00 88888.00 2014-10-18 03:26:04.910 291 11286.92 50.36 57172.01 88888.00 2014-10-18 03:26:05.410 291 11286.88 50.39 57172.04 88888.00 2014-10-18 03:26:05.910 291 11286.85 50.39 57172.06 88888.00 2014-10-18 03:26:06.410 291 11286.82 50.43 57172.10 88888.00 2014-10-18 03:26:06.910 291 11286.82 50.46 57172.14 88888.00 2014-10-18 03:26:07.410 291 11286.77 50.45 57172.18 88888.00 2014-10-18 03:26:07.910 291 11286.74 50.40 57172.22 88888.00 2014-10-18 03:26:08.410 291 11286.69 50.40 57172.22 88888.00 2014-10-18 03:26:08.910 291 11286.69 50.42 57171.99 88888.00 2014-10-18 03:26:09.410 291 11286.65 50.40 57171.94 88888.00 2014-10-18 03:26:09.910 291 11286.61 50.41 57172.14 88888.00 2014-10-18 03:26:10.410 291 11286.56 50.39 57172.25 88888.00 2014-10-18 03:26:10.910 291 11286.51 50.40 57172.30 88888.00 2014-10-18 03:26:11.410 291 11286.46 50.43 57172.35 88888.00 2014-10-18 03:26:11.910 291 11286.42 50.41 57172.43 88888.00 2014-10-18 03:26:12.410 291 11286.37 50.42 57172.50 88888.00 2014-10-18 03:26:12.910 291 11286.36 50.46 57172.30 88888.00 2014-10-18 03:26:13.410 291 11286.33 50.43 57172.11 88888.00 2014-10-18 03:26:13.910 291 11286.27 50.43 57172.11 88888.00 2014-10-18 03:26:14.410 291 11286.26 50.43 57172.11 88888.00 2014-10-18 03:26:14.910 291 11286.23 50.42 57172.38 88888.00 2014-10-18 03:26:15.410 291 11286.16 50.43 57172.56 88888.00 2014-10-18 03:26:15.910 291 11286.13 50.43 57172.63 88888.00 2014-10-18 03:26:16.410 291 11286.11 50.47 57172.61 88888.00 2014-10-18 03:26:16.910 291 11286.11 50.48 57172.62 88888.00 2014-10-18 03:26:17.410 291 11286.05 50.50 57172.68 88888.00 2014-10-18 03:26:17.910 291 11285.98 50.54 57172.70 88888.00 2014-10-18 03:26:18.410 291 11285.94 50.55 57172.74 88888.00 2014-10-18 03:26:18.910 291 11285.93 50.59 57172.77 88888.00 2014-10-18 03:26:19.410 291 11285.88 50.59 57172.83 88888.00 2014-10-18 03:26:19.910 291 11285.86 50.59 57172.87 88888.00 2014-10-18 03:26:20.410 291 11285.84 50.62 57172.94 88888.00 2014-10-18 03:26:20.910 291 11285.81 50.66 57172.96 88888.00 2014-10-18 03:26:21.410 291 11285.80 50.66 57173.03 88888.00 2014-10-18 03:26:21.910 291 11285.72 50.68 57173.08 88888.00 2014-10-18 03:26:22.410 291 11285.64 50.67 57173.08 88888.00 2014-10-18 03:26:22.910 291 11285.55 50.72 57172.91 88888.00 2014-10-18 03:26:23.410 291 11285.55 50.72 57172.87 88888.00 2014-10-18 03:26:23.910 291 11285.55 50.73 57172.87 88888.00 2014-10-18 03:26:24.410 291 11285.48 50.79 57172.99 88888.00 2014-10-18 03:26:24.910 291 11285.45 50.79 57173.21 88888.00 2014-10-18 03:26:25.410 291 11285.44 50.77 57173.22 88888.00 2014-10-18 03:26:25.910 291 11285.43 50.77 57173.44 88888.00 2014-10-18 03:26:26.410 291 11285.37 50.79 57173.55 88888.00 2014-10-18 03:26:26.910 291 11285.28 50.80 57173.54 88888.00 2014-10-18 03:26:27.410 291 11285.23 50.82 57173.55 88888.00 2014-10-18 03:26:27.910 291 11285.23 50.79 57173.58 88888.00 2014-10-18 03:26:28.410 291 11285.16 50.80 57173.65 88888.00 2014-10-18 03:26:28.910 291 11285.14 50.79 57173.46 88888.00 2014-10-18 03:26:29.410 291 11285.12 50.76 57173.44 88888.00 2014-10-18 03:26:29.910 291 11285.09 50.74 57173.70 88888.00 2014-10-18 03:26:30.410 291 11285.02 50.75 57173.86 88888.00 2014-10-18 03:26:30.910 291 11284.96 50.74 57173.98 88888.00 2014-10-18 03:26:31.410 291 11284.94 50.75 57173.99 88888.00 2014-10-18 03:26:31.910 291 11284.86 50.74 57173.98 88888.00 2014-10-18 03:26:32.410 291 11284.76 50.76 57174.05 88888.00 2014-10-18 03:26:32.910 291 11284.75 50.77 57174.19 88888.00 2014-10-18 03:26:33.410 291 11284.70 50.76 57174.17 88888.00 2014-10-18 03:26:33.910 291 11284.65 50.75 57174.21 88888.00 2014-10-18 03:26:34.410 291 11284.63 50.74 57174.23 88888.00 2014-10-18 03:26:34.910 291 11284.62 50.72 57174.32 88888.00 2014-10-18 03:26:35.410 291 11284.55 50.69 57174.34 88888.00 2014-10-18 03:26:35.910 291 11284.54 50.68 57174.36 88888.00 2014-10-18 03:26:36.410 291 11284.49 50.74 57174.51 88888.00 2014-10-18 03:26:36.910 291 11284.40 50.69 57174.56 88888.00 2014-10-18 03:26:37.410 291 11284.34 50.68 57174.61 88888.00 2014-10-18 03:26:37.910 291 11284.31 50.69 57174.69 88888.00 2014-10-18 03:26:38.410 291 11284.23 50.70 57174.75 88888.00 2014-10-18 03:26:38.910 291 11284.20 50.69 57174.87 88888.00 2014-10-18 03:26:39.410 291 11284.19 50.69 57174.95 88888.00 2014-10-18 03:26:39.910 291 11284.17 50.69 57174.94 88888.00 2014-10-18 03:26:40.410 291 11284.09 50.67 57174.94 88888.00 2014-10-18 03:26:40.910 291 11284.09 50.68 57175.05 88888.00 2014-10-18 03:26:41.410 291 11284.03 50.67 57175.21 88888.00 2014-10-18 03:26:41.910 291 11283.90 50.63 57175.30 88888.00 2014-10-18 03:26:42.410 291 11283.82 50.66 57175.33 88888.00 2014-10-18 03:26:42.910 291 11283.79 50.57 57175.38 88888.00 2014-10-18 03:26:43.410 291 11283.73 50.55 57175.45 88888.00 2014-10-18 03:26:43.910 291 11283.68 50.54 57175.59 88888.00 2014-10-18 03:26:44.410 291 11283.65 50.54 57175.66 88888.00 2014-10-18 03:26:44.910 291 11283.57 50.56 57175.75 88888.00 2014-10-18 03:26:45.410 291 11283.51 50.55 57175.90 88888.00 2014-10-18 03:26:45.910 291 11283.45 50.54 57176.04 88888.00 2014-10-18 03:26:46.410 291 11283.42 50.50 57176.04 88888.00 2014-10-18 03:26:46.910 291 11283.36 50.53 57176.10 88888.00 2014-10-18 03:26:47.410 291 11283.31 50.53 57176.21 88888.00 2014-10-18 03:26:47.910 291 11283.28 50.52 57176.26 88888.00 2014-10-18 03:26:48.410 291 11283.23 50.56 57176.33 88888.00 2014-10-18 03:26:48.910 291 11283.20 50.55 57176.39 88888.00 2014-10-18 03:26:49.410 291 11283.13 50.53 57176.40 88888.00 2014-10-18 03:26:49.910 291 11283.12 50.50 57176.34 88888.00 2014-10-18 03:26:50.410 291 11283.08 50.50 57176.60 88888.00 2014-10-18 03:26:50.910 291 11283.05 50.52 57176.66 88888.00 2014-10-18 03:26:51.410 291 11283.02 50.50 57176.78 88888.00 2014-10-18 03:26:51.910 291 11282.99 50.46 57176.85 88888.00 2014-10-18 03:26:52.410 291 11282.91 50.46 57176.84 88888.00 2014-10-18 03:26:52.910 291 11282.88 50.45 57176.62 88888.00 2014-10-18 03:26:53.410 291 11282.84 50.45 57176.68 88888.00 2014-10-18 03:26:53.910 291 11282.75 50.43 57176.74 88888.00 2014-10-18 03:26:54.410 291 11282.71 50.42 57176.75 88888.00 2014-10-18 03:26:54.910 291 11282.66 50.39 57176.78 88888.00 2014-10-18 03:26:55.410 291 11282.64 50.32 57177.03 88888.00 2014-10-18 03:26:55.910 291 11282.60 50.29 57177.21 88888.00 2014-10-18 03:26:56.410 291 11282.54 50.30 57177.32 88888.00 2014-10-18 03:26:56.910 291 11282.51 50.30 57177.40 88888.00 2014-10-18 03:26:57.410 291 11282.45 50.29 57177.45 88888.00 2014-10-18 03:26:57.910 291 11282.36 50.25 57177.53 88888.00 2014-10-18 03:26:58.410 291 11282.31 50.26 57177.58 88888.00 2014-10-18 03:26:58.910 291 11282.26 50.22 57177.69 88888.00 2014-10-18 03:26:59.410 291 11282.20 50.22 57177.74 88888.00 2014-10-18 03:26:59.910 291 11282.16 50.21 57177.80 88888.00 2014-10-18 03:27:00.410 291 11282.15 50.18 57177.88 88888.00 2014-10-18 03:27:00.910 291 11282.12 50.16 57177.96 88888.00 2014-10-18 03:27:01.410 291 11282.10 50.13 57178.04 88888.00 2014-10-18 03:27:01.910 291 11282.03 50.09 57178.08 88888.00 2014-10-18 03:27:02.410 291 11281.97 50.09 57178.19 88888.00 2014-10-18 03:27:02.910 291 11281.90 50.06 57178.27 88888.00 2014-10-18 03:27:03.410 291 11281.89 50.05 57178.26 88888.00 2014-10-18 03:27:03.910 291 11281.83 50.02 57178.17 88888.00 2014-10-18 03:27:04.410 291 11281.80 49.98 57177.97 88888.00 2014-10-18 03:27:04.910 291 11281.75 49.95 57178.21 88888.00 2014-10-18 03:27:05.410 291 11281.71 49.91 57178.27 88888.00 2014-10-18 03:27:05.910 291 11281.67 49.86 57178.23 88888.00 2014-10-18 03:27:06.410 291 11281.61 49.89 57178.26 88888.00 2014-10-18 03:27:06.910 291 11281.53 49.91 57178.28 88888.00 2014-10-18 03:27:07.410 291 11281.49 49.85 57178.33 88888.00 2014-10-18 03:27:07.910 291 11281.49 49.78 57178.43 88888.00 2014-10-18 03:27:08.410 291 11281.42 49.79 57178.52 88888.00 2014-10-18 03:27:08.910 291 11281.40 49.84 57178.77 88888.00 2014-10-18 03:27:09.410 291 11281.40 49.78 57178.92 88888.00 2014-10-18 03:27:09.910 291 11281.33 49.77 57178.96 88888.00 2014-10-18 03:27:10.410 291 11281.27 49.73 57179.03 88888.00 2014-10-18 03:27:10.910 291 11281.26 49.71 57179.11 88888.00 2014-10-18 03:27:11.410 291 11281.19 49.71 57179.15 88888.00 2014-10-18 03:27:11.910 291 11281.14 49.71 57179.23 88888.00 2014-10-18 03:27:12.410 291 11281.14 49.68 57179.23 88888.00 2014-10-18 03:27:12.910 291 11281.11 49.66 57179.09 88888.00 2014-10-18 03:27:13.410 291 11281.08 49.62 57179.04 88888.00 2014-10-18 03:27:13.910 291 11281.05 49.65 57179.05 88888.00 2014-10-18 03:27:14.410 291 11280.98 49.61 57179.10 88888.00 2014-10-18 03:27:14.910 291 11280.94 49.55 57179.11 88888.00 2014-10-18 03:27:15.410 291 11280.97 49.52 57179.16 88888.00 2014-10-18 03:27:15.910 291 11280.95 49.53 57179.25 88888.00 2014-10-18 03:27:16.410 291 11280.88 49.50 57179.34 88888.00 2014-10-18 03:27:16.910 291 11280.90 49.47 57179.57 88888.00 2014-10-18 03:27:17.410 291 11280.88 49.52 57179.79 88888.00 2014-10-18 03:27:17.910 291 11280.84 49.47 57179.79 88888.00 2014-10-18 03:27:18.410 291 11280.81 49.45 57179.81 88888.00 2014-10-18 03:27:18.910 291 11280.83 49.47 57179.96 88888.00 2014-10-18 03:27:19.410 291 11280.76 49.47 57179.99 88888.00 2014-10-18 03:27:19.910 291 11280.77 49.46 57180.07 88888.00 2014-10-18 03:27:20.410 291 11280.73 49.43 57180.12 88888.00 2014-10-18 03:27:20.910 291 11280.67 49.37 57180.11 88888.00 2014-10-18 03:27:21.410 291 11280.67 49.37 57180.16 88888.00 2014-10-18 03:27:21.910 291 11280.65 49.36 57180.25 88888.00 2014-10-18 03:27:22.410 291 11280.60 49.32 57180.31 88888.00 2014-10-18 03:27:22.910 291 11280.58 49.31 57180.39 88888.00 2014-10-18 03:27:23.410 291 11280.60 49.31 57180.41 88888.00 2014-10-18 03:27:23.910 291 11280.60 49.28 57180.28 88888.00 2014-10-18 03:27:24.410 291 11280.53 49.27 57180.16 88888.00 2014-10-18 03:27:24.910 291 11280.52 49.30 57180.22 88888.00 2014-10-18 03:27:25.410 291 11280.53 49.27 57180.24 88888.00 2014-10-18 03:27:25.910 291 11280.49 49.25 57180.26 88888.00 2014-10-18 03:27:26.410 291 11280.46 49.21 57180.26 88888.00 2014-10-18 03:27:26.910 291 11280.44 49.19 57180.33 88888.00 2014-10-18 03:27:27.410 291 11280.44 49.18 57180.42 88888.00 2014-10-18 03:27:27.910 291 11280.41 49.18 57180.61 88888.00 2014-10-18 03:27:28.410 291 11280.39 49.17 57180.60 88888.00 2014-10-18 03:27:28.910 291 11280.38 49.12 57180.61 88888.00 2014-10-18 03:27:29.410 291 11280.32 49.11 57180.66 88888.00 2014-10-18 03:27:29.910 291 11280.30 49.11 57180.73 88888.00 2014-10-18 03:27:30.410 291 11280.30 49.09 57180.76 88888.00 2014-10-18 03:27:30.910 291 11280.31 49.04 57180.76 88888.00 2014-10-18 03:27:31.410 291 11280.27 49.02 57180.77 88888.00 2014-10-18 03:27:31.910 291 11280.21 49.02 57180.84 88888.00 2014-10-18 03:27:32.410 291 11280.21 48.98 57180.89 88888.00 2014-10-18 03:27:32.910 291 11280.17 48.96 57180.90 88888.00 2014-10-18 03:27:33.410 291 11280.18 48.91 57180.91 88888.00 2014-10-18 03:27:33.910 291 11280.18 48.90 57180.99 88888.00 2014-10-18 03:27:34.410 291 11280.17 48.89 57181.05 88888.00 2014-10-18 03:27:34.910 291 11280.17 48.84 57180.99 88888.00 2014-10-18 03:27:35.410 291 11280.10 48.84 57180.99 88888.00 2014-10-18 03:27:35.910 291 11280.13 48.84 57180.98 88888.00 2014-10-18 03:27:36.410 291 11280.14 48.82 57180.98 88888.00 2014-10-18 03:27:36.910 291 11280.17 48.83 57180.98 88888.00 2014-10-18 03:27:37.410 291 11280.11 48.82 57181.18 88888.00 2014-10-18 03:27:37.910 291 11280.09 48.80 57181.36 88888.00 2014-10-18 03:27:38.410 291 11280.06 48.80 57181.37 88888.00 2014-10-18 03:27:38.910 291 11280.06 48.80 57181.43 88888.00 2014-10-18 03:27:39.410 291 11280.06 48.82 57181.41 88888.00 2014-10-18 03:27:39.910 291 11280.03 48.82 57181.44 88888.00 2014-10-18 03:27:40.410 291 11280.03 48.79 57181.47 88888.00 2014-10-18 03:27:40.910 291 11280.04 48.80 57181.46 88888.00 2014-10-18 03:27:41.410 291 11280.07 48.78 57181.36 88888.00 2014-10-18 03:27:41.910 291 11280.06 48.73 57181.15 88888.00 2014-10-18 03:27:42.410 291 11280.03 48.72 57181.02 88888.00 2014-10-18 03:27:42.910 291 11280.06 48.70 57181.06 88888.00 2014-10-18 03:27:43.410 291 11280.04 48.65 57181.08 88888.00 2014-10-18 03:27:43.910 291 11280.07 48.68 57181.02 88888.00 2014-10-18 03:27:44.410 291 11280.06 48.71 57181.19 88888.00 2014-10-18 03:27:44.910 291 11280.08 48.69 57181.14 88888.00 2014-10-18 03:27:45.410 291 11280.07 48.65 57181.16 88888.00 2014-10-18 03:27:45.910 291 11280.03 48.63 57181.19 88888.00 2014-10-18 03:27:46.410 291 11280.02 48.66 57181.10 88888.00 2014-10-18 03:27:46.910 291 11280.04 48.66 57180.99 88888.00 2014-10-18 03:27:47.410 291 11280.04 48.63 57180.93 88888.00 2014-10-18 03:27:47.910 291 11280.07 48.60 57180.97 88888.00 2014-10-18 03:27:48.410 291 11280.07 48.60 57180.92 88888.00 2014-10-18 03:27:48.910 291 11280.10 48.63 57180.98 88888.00 2014-10-18 03:27:49.410 291 11280.02 48.62 57181.01 88888.00 2014-10-18 03:27:49.910 291 11280.04 48.57 57181.12 88888.00 2014-10-18 03:27:50.410 291 11280.07 48.59 57181.21 88888.00 2014-10-18 03:27:50.910 291 11280.00 48.62 57180.92 88888.00 2014-10-18 03:27:51.410 291 11280.02 48.59 57181.05 88888.00 2014-10-18 03:27:51.910 291 11280.02 48.62 57181.23 88888.00 2014-10-18 03:27:52.410 291 11280.02 48.60 57181.21 88888.00 2014-10-18 03:27:52.910 291 11280.03 48.55 57181.16 88888.00 2014-10-18 03:27:53.410 291 11280.02 48.52 57181.19 88888.00 2014-10-18 03:27:53.910 291 11279.95 48.49 57181.18 88888.00 2014-10-18 03:27:54.410 291 11279.94 48.50 57181.08 88888.00 2014-10-18 03:27:54.910 291 11279.93 48.53 57180.88 88888.00 2014-10-18 03:27:55.410 291 11279.94 48.52 57180.88 88888.00 2014-10-18 03:27:55.910 291 11279.99 48.48 57180.84 88888.00 2014-10-18 03:27:56.410 291 11279.96 48.46 57181.01 88888.00 2014-10-18 03:27:56.910 291 11279.97 48.46 57181.17 88888.00 2014-10-18 03:27:57.410 291 11280.03 48.49 57181.21 88888.00 2014-10-18 03:27:57.910 291 11279.97 48.45 57181.15 88888.00 2014-10-18 03:27:58.410 291 11279.93 48.43 57180.95 88888.00 2014-10-18 03:27:58.910 291 11280.02 48.44 57181.02 88888.00 2014-10-18 03:27:59.410 291 11280.01 48.45 57181.09 88888.00 2014-10-18 03:27:59.910 291 11280.00 48.45 57181.09 88888.00 2014-10-18 03:28:00.410 291 11279.99 48.42 57181.11 88888.00 2014-10-18 03:28:00.910 291 11279.99 48.39 57181.04 88888.00 2014-10-18 03:28:01.410 291 11279.94 48.43 57180.85 88888.00 2014-10-18 03:28:01.910 291 11279.90 48.36 57180.92 88888.00 2014-10-18 03:28:02.410 291 11279.88 48.35 57180.93 88888.00 2014-10-18 03:28:02.910 291 11279.88 48.34 57180.97 88888.00 2014-10-18 03:28:03.410 291 11279.84 48.32 57181.01 88888.00 2014-10-18 03:28:03.910 291 11279.82 48.29 57181.02 88888.00 2014-10-18 03:28:04.410 291 11279.80 48.31 57180.98 88888.00 2014-10-18 03:28:04.910 291 11279.79 48.28 57180.88 88888.00 2014-10-18 03:28:05.410 291 11279.81 48.19 57180.74 88888.00 2014-10-18 03:28:05.910 291 11279.80 48.21 57180.79 88888.00 2014-10-18 03:28:06.410 291 11279.77 48.17 57180.78 88888.00 2014-10-18 03:28:06.910 291 11279.72 48.15 57180.72 88888.00 2014-10-18 03:28:07.410 291 11279.69 48.10 57180.67 88888.00 2014-10-18 03:28:07.910 291 11279.70 48.10 57180.70 88888.00 2014-10-18 03:28:08.410 291 11279.70 48.09 57180.69 88888.00 2014-10-18 03:28:08.910 291 11279.73 48.07 57180.61 88888.00 2014-10-18 03:28:09.410 291 11279.72 48.05 57180.64 88888.00 2014-10-18 03:28:09.910 291 11279.69 48.03 57180.56 88888.00 2014-10-18 03:28:10.410 291 11279.67 48.04 57180.54 88888.00 2014-10-18 03:28:10.910 291 11279.63 48.00 57180.52 88888.00 2014-10-18 03:28:11.410 291 11279.60 47.97 57180.45 88888.00 2014-10-18 03:28:11.910 291 11279.63 47.96 57180.41 88888.00 2014-10-18 03:28:12.410 291 11279.60 47.91 57180.41 88888.00 2014-10-18 03:28:12.910 291 11279.56 47.85 57180.34 88888.00 2014-10-18 03:28:13.410 291 11279.58 47.82 57180.27 88888.00 2014-10-18 03:28:13.910 291 11279.55 47.82 57180.16 88888.00 2014-10-18 03:28:14.410 291 11279.54 47.81 57180.07 88888.00 2014-10-18 03:28:14.910 291 11279.49 47.81 57180.27 88888.00 2014-10-18 03:28:15.410 291 11279.49 47.75 57180.16 88888.00 2014-10-18 03:28:15.910 291 11279.51 47.71 57180.08 88888.00 2014-10-18 03:28:16.410 291 11279.47 47.74 57180.11 88888.00 2014-10-18 03:28:16.910 291 11279.46 47.68 57180.08 88888.00 2014-10-18 03:28:17.410 291 11279.45 47.63 57179.97 88888.00 2014-10-18 03:28:17.910 291 11279.44 47.60 57179.97 88888.00 2014-10-18 03:28:18.410 291 11279.45 47.53 57179.95 88888.00 2014-10-18 03:28:18.910 291 11279.45 47.50 57179.94 88888.00 2014-10-18 03:28:19.410 291 11279.46 47.48 57179.84 88888.00 2014-10-18 03:28:19.910 291 11279.46 47.47 57179.80 88888.00 2014-10-18 03:28:20.410 291 11279.44 47.47 57179.73 88888.00 2014-10-18 03:28:20.910 291 11279.45 47.41 57179.64 88888.00 2014-10-18 03:28:21.410 291 11279.40 47.36 57179.65 88888.00 2014-10-18 03:28:21.910 291 11279.38 47.34 57179.60 88888.00 2014-10-18 03:28:22.410 291 11279.35 47.27 57179.60 88888.00 2014-10-18 03:28:22.910 291 11279.35 47.22 57179.48 88888.00 2014-10-18 03:28:23.410 291 11279.30 47.21 57179.43 88888.00 2014-10-18 03:28:23.910 291 11279.31 47.19 57179.48 88888.00 2014-10-18 03:28:24.410 291 11279.30 47.12 57179.49 88888.00 2014-10-18 03:28:24.910 291 11279.28 47.03 57179.43 88888.00 2014-10-18 03:28:25.410 291 11279.31 47.02 57179.43 88888.00 2014-10-18 03:28:25.910 291 11279.27 47.06 57179.39 88888.00 2014-10-18 03:28:26.410 291 11279.21 47.03 57179.37 88888.00 2014-10-18 03:28:26.910 291 11279.20 46.98 57179.36 88888.00 2014-10-18 03:28:27.410 291 11279.24 46.95 57179.29 88888.00 2014-10-18 03:28:27.910 291 11279.25 46.92 57179.22 88888.00 2014-10-18 03:28:28.410 291 11279.20 46.89 57179.28 88888.00 2014-10-18 03:28:28.910 291 11279.26 46.85 57179.24 88888.00 2014-10-18 03:28:29.410 291 11279.25 46.80 57179.19 88888.00 2014-10-18 03:28:29.910 291 11279.21 46.76 57179.13 88888.00 2014-10-18 03:28:30.410 291 11279.19 46.71 57179.10 88888.00 2014-10-18 03:28:30.910 291 11279.18 46.71 57179.07 88888.00 2014-10-18 03:28:31.410 291 11279.14 46.68 57179.09 88888.00 2014-10-18 03:28:31.910 291 11279.18 46.62 57179.06 88888.00 2014-10-18 03:28:32.410 291 11279.17 46.58 57179.00 88888.00 2014-10-18 03:28:32.910 291 11279.14 46.53 57178.94 88888.00 2014-10-18 03:28:33.410 291 11279.18 46.53 57178.87 88888.00 2014-10-18 03:28:33.910 291 11279.14 46.48 57178.88 88888.00 2014-10-18 03:28:34.410 291 11279.14 46.45 57178.90 88888.00 2014-10-18 03:28:34.910 291 11279.10 46.38 57178.88 88888.00 2014-10-18 03:28:35.410 291 11279.06 46.35 57178.87 88888.00 2014-10-18 03:28:35.910 291 11279.06 46.30 57178.87 88888.00 2014-10-18 03:28:36.410 291 11279.07 46.28 57178.83 88888.00 2014-10-18 03:28:36.910 291 11279.10 46.26 57178.74 88888.00 2014-10-18 03:28:37.410 291 11279.07 46.23 57178.71 88888.00 2014-10-18 03:28:37.910 291 11279.12 46.18 57178.64 88888.00 2014-10-18 03:28:38.410 291 11279.12 46.17 57178.59 88888.00 2014-10-18 03:28:38.910 291 11279.07 46.11 57178.55 88888.00 2014-10-18 03:28:39.410 291 11279.09 46.03 57178.57 88888.00 2014-10-18 03:28:39.910 291 11279.05 45.99 57178.52 88888.00 2014-10-18 03:28:40.410 291 11279.05 45.99 57178.41 88888.00 2014-10-18 03:28:40.910 291 11279.10 45.98 57178.39 88888.00 2014-10-18 03:28:41.410 291 11279.09 45.91 57178.38 88888.00 2014-10-18 03:28:41.910 291 11279.10 45.90 57178.36 88888.00 2014-10-18 03:28:42.410 291 11279.10 45.86 57178.17 88888.00 2014-10-18 03:28:42.910 291 11279.11 45.81 57178.01 88888.00 2014-10-18 03:28:43.410 291 11279.06 45.78 57177.96 88888.00 2014-10-18 03:28:43.910 291 11279.05 45.72 57177.95 88888.00 2014-10-18 03:28:44.410 291 11279.03 45.66 57177.96 88888.00 2014-10-18 03:28:44.910 291 11279.09 45.67 57177.90 88888.00 2014-10-18 03:28:45.410 291 11279.13 45.65 57178.01 88888.00 2014-10-18 03:28:45.910 291 11279.13 45.59 57178.16 88888.00 2014-10-18 03:28:46.410 291 11279.09 45.53 57178.19 88888.00 2014-10-18 03:28:46.910 291 11279.04 45.46 57178.17 88888.00 2014-10-18 03:28:47.410 291 11279.07 45.44 57178.14 88888.00 2014-10-18 03:28:47.910 291 11279.12 45.43 57178.14 88888.00 2014-10-18 03:28:48.410 291 11279.04 45.35 57178.04 88888.00 2014-10-18 03:28:48.910 291 11279.04 45.32 57177.93 88888.00 2014-10-18 03:28:49.410 291 11279.05 45.32 57177.93 88888.00 2014-10-18 03:28:49.910 291 11279.02 45.33 57177.95 88888.00 2014-10-18 03:28:50.410 291 11278.97 45.26 57178.00 88888.00 2014-10-18 03:28:50.910 291 11279.00 45.21 57177.80 88888.00 2014-10-18 03:28:51.410 291 11278.99 45.16 57177.55 88888.00 2014-10-18 03:28:51.910 291 11279.00 45.11 57177.50 88888.00 2014-10-18 03:28:52.410 291 11278.99 45.06 57177.48 88888.00 2014-10-18 03:28:52.910 291 11279.04 45.04 57177.36 88888.00 2014-10-18 03:28:53.410 291 11279.09 45.02 57177.46 88888.00 2014-10-18 03:28:53.910 291 11279.05 44.96 57177.66 88888.00 2014-10-18 03:28:54.410 291 11279.12 44.94 57177.72 88888.00 2014-10-18 03:28:54.910 291 11279.11 44.89 57177.68 88888.00 2014-10-18 03:28:55.410 291 11279.09 44.88 57177.62 88888.00 2014-10-18 03:28:55.910 291 11279.09 44.82 57177.62 88888.00 2014-10-18 03:28:56.410 291 11279.18 44.81 57177.57 88888.00 2014-10-18 03:28:56.910 291 11279.21 44.78 57177.50 88888.00 2014-10-18 03:28:57.410 291 11279.25 44.76 57177.46 88888.00 2014-10-18 03:28:57.910 291 11279.26 44.75 57177.50 88888.00 2014-10-18 03:28:58.410 291 11279.31 44.72 57177.51 88888.00 2014-10-18 03:28:58.910 291 11279.39 44.68 57177.46 88888.00 2014-10-18 03:28:59.410 291 11279.40 44.63 57177.38 88888.00 2014-10-18 03:28:59.910 291 11279.44 44.64 57177.35 88888.00 2014-10-18 03:29:00.410 291 11279.42 44.64 57177.31 88888.00 2014-10-18 03:29:00.910 291 11279.45 44.64 57177.30 88888.00 2014-10-18 03:29:01.410 291 11279.45 44.62 57177.25 88888.00 2014-10-18 03:29:01.910 291 11279.53 44.61 57177.18 88888.00 2014-10-18 03:29:02.410 291 11279.55 44.53 57177.13 88888.00 2014-10-18 03:29:02.910 291 11279.60 44.51 57177.11 88888.00 2014-10-18 03:29:03.410 291 11279.61 44.54 57177.14 88888.00 2014-10-18 03:29:03.910 291 11279.68 44.49 57177.08 88888.00 2014-10-18 03:29:04.410 291 11279.76 44.47 57177.00 88888.00 2014-10-18 03:29:04.910 291 11279.75 44.41 57176.94 88888.00 2014-10-18 03:29:05.410 291 11279.77 44.41 57176.93 88888.00 2014-10-18 03:29:05.910 291 11279.83 44.43 57176.92 88888.00 2014-10-18 03:29:06.410 291 11279.86 44.42 57176.91 88888.00 2014-10-18 03:29:06.910 291 11279.90 44.38 57176.84 88888.00 2014-10-18 03:29:07.410 291 11279.97 44.40 57176.79 88888.00 2014-10-18 03:29:07.910 291 11279.97 44.38 57176.75 88888.00 2014-10-18 03:29:08.410 291 11280.01 44.35 57176.69 88888.00 2014-10-18 03:29:08.910 291 11280.01 44.33 57176.72 88888.00 2014-10-18 03:29:09.410 291 11280.07 44.34 57176.71 88888.00 2014-10-18 03:29:09.910 291 11280.11 44.28 57176.65 88888.00 2014-10-18 03:29:10.410 291 11280.21 44.26 57176.63 88888.00 2014-10-18 03:29:10.910 291 11280.17 44.29 57176.56 88888.00 2014-10-18 03:29:11.410 291 11280.21 44.26 57176.48 88888.00 2014-10-18 03:29:11.910 291 11280.25 44.26 57176.42 88888.00 2014-10-18 03:29:12.410 291 11280.34 44.26 57176.37 88888.00 2014-10-18 03:29:12.910 291 11280.38 44.21 57176.30 88888.00 2014-10-18 03:29:13.410 291 11280.43 44.21 57176.23 88888.00 2014-10-18 03:29:13.910 291 11280.43 44.22 57176.18 88888.00 2014-10-18 03:29:14.410 291 11280.55 44.17 57176.16 88888.00 2014-10-18 03:29:14.910 291 11280.63 44.20 57176.14 88888.00 2014-10-18 03:29:15.410 291 11280.70 44.20 57176.07 88888.00 2014-10-18 03:29:15.910 291 11280.76 44.15 57175.85 88888.00 2014-10-18 03:29:16.410 291 11280.80 44.17 57175.97 88888.00 2014-10-18 03:29:16.910 291 11280.85 44.14 57175.94 88888.00 2014-10-18 03:29:17.410 291 11280.92 44.15 57175.89 88888.00 2014-10-18 03:29:17.910 291 11280.99 44.17 57175.85 88888.00 2014-10-18 03:29:18.410 291 11281.04 44.17 57175.85 88888.00 2014-10-18 03:29:18.910 291 11281.07 44.17 57175.90 88888.00 2014-10-18 03:29:19.410 291 11281.15 44.21 57175.82 88888.00 2014-10-18 03:29:19.910 291 11281.26 44.21 57175.75 88888.00 2014-10-18 03:29:20.410 291 11281.32 44.15 57175.64 88888.00 2014-10-18 03:29:20.910 291 11281.39 44.19 57175.58 88888.00 2014-10-18 03:29:21.410 291 11281.42 44.21 57175.59 88888.00 2014-10-18 03:29:21.910 291 11281.53 44.20 57175.51 88888.00 2014-10-18 03:29:22.410 291 11281.64 44.22 57175.43 88888.00 2014-10-18 03:29:22.910 291 11281.71 44.24 57175.38 88888.00 2014-10-18 03:29:23.410 291 11281.74 44.17 57175.30 88888.00 2014-10-18 03:29:23.910 291 11281.82 44.16 57175.26 88888.00 2014-10-18 03:29:24.410 291 11281.91 44.19 57175.20 88888.00 2014-10-18 03:29:24.910 291 11281.98 44.23 57175.14 88888.00 2014-10-18 03:29:25.410 291 11282.09 44.23 57175.09 88888.00 2014-10-18 03:29:25.910 291 11282.13 44.23 57175.02 88888.00 2014-10-18 03:29:26.410 291 11282.18 44.23 57174.99 88888.00 2014-10-18 03:29:26.910 291 11282.22 44.21 57174.93 88888.00 2014-10-18 03:29:27.410 291 11282.29 44.20 57174.89 88888.00 2014-10-18 03:29:27.910 291 11282.39 44.20 57174.85 88888.00 2014-10-18 03:29:28.410 291 11282.44 44.20 57174.80 88888.00 2014-10-18 03:29:28.910 291 11282.52 44.23 57174.75 88888.00 2014-10-18 03:29:29.410 291 11282.58 44.22 57174.62 88888.00 2014-10-18 03:29:29.910 291 11282.70 44.20 57174.53 88888.00 2014-10-18 03:29:30.410 291 11282.75 44.20 57174.51 88888.00 2014-10-18 03:29:30.910 291 11282.87 44.19 57174.43 88888.00 2014-10-18 03:29:31.410 291 11282.94 44.20 57174.31 88888.00 2014-10-18 03:29:31.910 291 11282.93 44.23 57174.31 88888.00 2014-10-18 03:29:32.410 291 11282.98 44.27 57174.27 88888.00 2014-10-18 03:29:32.910 291 11283.08 44.29 57174.15 88888.00 2014-10-18 03:29:33.410 291 11283.15 44.29 57174.12 88888.00 2014-10-18 03:29:33.910 291 11283.26 44.22 57174.00 88888.00 2014-10-18 03:29:34.410 291 11283.38 44.22 57174.05 88888.00 2014-10-18 03:29:34.910 291 11283.44 44.24 57174.00 88888.00 2014-10-18 03:29:35.410 291 11283.49 44.24 57173.87 88888.00 2014-10-18 03:29:35.910 291 11283.61 44.26 57173.82 88888.00 2014-10-18 03:29:36.411 291 11283.70 44.26 57173.72 88888.00 2014-10-18 03:29:36.911 291 11283.76 44.23 57173.63 88888.00 2014-10-18 03:29:37.411 291 11283.86 44.21 57173.54 88888.00 2014-10-18 03:29:37.911 291 11283.94 44.23 57173.50 88888.00 2014-10-18 03:29:38.411 291 11284.04 44.26 57173.46 88888.00 2014-10-18 03:29:38.911 291 11284.09 44.21 57173.36 88888.00 2014-10-18 03:29:39.411 291 11284.20 44.23 57173.32 88888.00 2014-10-18 03:29:39.911 291 11284.30 44.22 57173.27 88888.00 2014-10-18 03:29:40.411 291 11284.37 44.22 57173.19 88888.00 2014-10-18 03:29:40.911 291 11284.46 44.22 57173.13 88888.00 2014-10-18 03:29:41.411 291 11284.49 44.23 57173.07 88888.00 2014-10-18 03:29:41.911 291 11284.62 44.22 57173.00 88888.00 2014-10-18 03:29:42.411 291 11284.70 44.23 57172.90 88888.00 2014-10-18 03:29:42.911 291 11284.77 44.24 57172.81 88888.00 2014-10-18 03:29:43.411 291 11284.84 44.23 57172.78 88888.00 2014-10-18 03:29:43.911 291 11284.93 44.20 57172.71 88888.00 2014-10-18 03:29:44.411 291 11285.07 44.17 57172.64 88888.00 2014-10-18 03:29:44.911 291 11285.17 44.22 57172.59 88888.00 2014-10-18 03:29:45.411 291 11285.18 44.26 57172.51 88888.00 2014-10-18 03:29:45.911 291 11285.32 44.27 57172.52 88888.00 2014-10-18 03:29:46.411 291 11285.45 44.30 57172.51 88888.00 2014-10-18 03:29:46.911 291 11285.52 44.29 57172.42 88888.00 2014-10-18 03:29:47.411 291 11285.59 44.28 57172.36 88888.00 2014-10-18 03:29:47.911 291 11285.71 44.26 57172.33 88888.00 2014-10-18 03:29:48.411 291 11285.80 44.27 57172.23 88888.00 2014-10-18 03:29:48.911 291 11285.92 44.27 57172.10 88888.00 2014-10-18 03:29:49.411 291 11285.99 44.28 57172.00 88888.00 2014-10-18 03:29:49.911 291 11286.08 44.28 57171.98 88888.00 2014-10-18 03:29:50.411 291 11286.20 44.24 57171.88 88888.00 2014-10-18 03:29:50.911 291 11286.25 44.24 57171.92 88888.00 2014-10-18 03:29:51.411 291 11286.36 44.24 57171.83 88888.00 2014-10-18 03:29:51.911 291 11286.46 44.28 57171.74 88888.00 2014-10-18 03:29:52.411 291 11286.56 44.26 57171.67 88888.00 2014-10-18 03:29:52.911 291 11286.64 44.27 57171.59 88888.00 2014-10-18 03:29:53.411 291 11286.76 44.30 57171.51 88888.00 2014-10-18 03:29:53.911 291 11286.88 44.26 57171.45 88888.00 2014-10-18 03:29:54.411 291 11287.01 44.27 57171.39 88888.00 2014-10-18 03:29:54.911 291 11287.08 44.27 57171.33 88888.00 2014-10-18 03:29:55.411 291 11287.17 44.26 57171.28 88888.00 2014-10-18 03:29:55.911 291 11287.24 44.24 57171.21 88888.00 2014-10-18 03:29:56.411 291 11287.37 44.26 57171.16 88888.00 2014-10-18 03:29:56.911 291 11287.44 44.24 57171.15 88888.00 2014-10-18 03:29:57.411 291 11287.52 44.26 57171.07 88888.00 2014-10-18 03:29:57.911 291 11287.65 44.24 57170.97 88888.00 2014-10-18 03:29:58.411 291 11287.69 44.23 57170.97 88888.00 2014-10-18 03:29:58.911 291 11287.81 44.23 57170.92 88888.00 2014-10-18 03:29:59.411 291 11287.93 44.26 57170.77 88888.00 2014-10-18 03:29:59.911 291 11288.00 44.22 57170.71 88888.00 2014-10-18 03:30:00.411 291 11288.07 44.24 57170.69 88888.00 2014-10-18 03:30:00.911 291 11288.20 44.24 57170.69 88888.00 2014-10-18 03:30:01.411 291 11288.34 44.23 57170.65 88888.00 2014-10-18 03:30:01.911 291 11288.41 44.24 57170.57 88888.00 2014-10-18 03:30:02.411 291 11288.50 44.24 57170.46 88888.00 2014-10-18 03:30:02.911 291 11288.57 44.22 57170.43 88888.00 2014-10-18 03:30:03.411 291 11288.70 44.21 57170.36 88888.00 2014-10-18 03:30:03.911 291 11288.78 44.22 57170.32 88888.00 2014-10-18 03:30:04.411 291 11288.87 44.21 57170.30 88888.00 2014-10-18 03:30:04.911 291 11288.94 44.20 57170.27 88888.00 2014-10-18 03:30:05.411 291 11288.99 44.22 57170.21 88888.00 2014-10-18 03:30:05.911 291 11289.12 44.19 57170.19 88888.00 2014-10-18 03:30:06.411 291 11289.27 44.17 57170.15 88888.00 2014-10-18 03:30:06.911 291 11289.32 44.19 57170.04 88888.00 2014-10-18 03:30:07.411 291 11289.35 44.14 57169.94 88888.00 2014-10-18 03:30:07.911 291 11289.48 44.14 57169.92 88888.00 2014-10-18 03:30:08.411 291 11289.59 44.14 57169.95 88888.00 2014-10-18 03:30:08.911 291 11289.68 44.16 57169.89 88888.00 2014-10-18 03:30:09.411 291 11289.76 44.15 57169.85 88888.00 2014-10-18 03:30:09.911 291 11289.80 44.09 57169.74 88888.00 2014-10-18 03:30:10.411 291 11289.86 44.09 57169.67 88888.00 2014-10-18 03:30:10.911 291 11289.98 44.07 57169.67 88888.00 2014-10-18 03:30:11.411 291 11290.07 44.07 57169.62 88888.00 2014-10-18 03:30:11.911 291 11290.18 44.03 57169.62 88888.00 2014-10-18 03:30:12.411 291 11290.25 44.02 57169.61 88888.00 2014-10-18 03:30:12.911 291 11290.33 43.95 57169.52 88888.00 2014-10-18 03:30:13.411 291 11290.40 43.95 57169.46 88888.00 2014-10-18 03:30:13.911 291 11290.50 43.92 57169.41 88888.00 2014-10-18 03:30:14.411 291 11290.59 43.92 57169.42 88888.00 2014-10-18 03:30:14.911 291 11290.61 43.89 57169.31 88888.00 2014-10-18 03:30:15.411 291 11290.71 43.87 57169.31 88888.00 2014-10-18 03:30:15.911 291 11290.80 43.85 57169.24 88888.00 2014-10-18 03:30:16.411 291 11290.84 43.81 57169.17 88888.00 2014-10-18 03:30:16.911 291 11290.86 43.81 57169.08 88888.00 2014-10-18 03:30:17.411 291 11290.93 43.79 57168.98 88888.00 2014-10-18 03:30:17.911 291 11290.95 43.75 57168.96 88888.00 2014-10-18 03:30:18.411 291 11291.06 43.73 57168.90 88888.00 2014-10-18 03:30:18.911 291 11291.15 43.68 57168.79 88888.00 2014-10-18 03:30:19.411 291 11291.19 43.65 57168.75 88888.00 2014-10-18 03:30:19.911 291 11291.32 43.60 57168.65 88888.00 2014-10-18 03:30:20.411 291 11291.35 43.59 57168.58 88888.00 2014-10-18 03:30:20.911 291 11291.39 43.58 57168.56 88888.00 2014-10-18 03:30:21.411 291 11291.47 43.48 57168.52 88888.00 2014-10-18 03:30:21.911 291 11291.51 43.41 57168.48 88888.00 2014-10-18 03:30:22.411 291 11291.55 43.42 57168.43 88888.00 2014-10-18 03:30:22.911 291 11291.60 43.42 57168.37 88888.00 2014-10-18 03:30:23.411 291 11291.64 43.41 57168.25 88888.00 2014-10-18 03:30:23.911 291 11291.69 43.35 57168.21 88888.00 2014-10-18 03:30:24.411 291 11291.74 43.33 57168.21 88888.00 2014-10-18 03:30:24.911 291 11291.83 43.35 57168.16 88888.00 2014-10-18 03:30:25.411 291 11291.88 43.29 57168.13 88888.00 2014-10-18 03:30:25.911 291 11291.97 43.27 57168.07 88888.00 2014-10-18 03:30:26.411 291 11292.04 43.19 57168.03 88888.00 2014-10-18 03:30:26.911 291 11292.13 43.14 57167.94 88888.00 2014-10-18 03:30:27.411 291 11292.19 43.11 57167.95 88888.00 2014-10-18 03:30:27.911 291 11292.24 43.08 57167.92 88888.00 2014-10-18 03:30:28.411 291 11292.33 43.06 57167.88 88888.00 2014-10-18 03:30:28.911 291 11292.37 43.02 57167.83 88888.00 2014-10-18 03:30:29.411 291 11292.39 42.99 57167.86 88888.00 2014-10-18 03:30:29.911 291 11292.43 42.94 57167.83 88888.00 2014-10-18 03:30:30.411 291 11292.48 42.87 57167.87 88888.00 2014-10-18 03:30:30.911 291 11292.53 42.85 57167.87 88888.00 2014-10-18 03:30:31.411 291 11292.58 42.80 57167.80 88888.00 2014-10-18 03:30:31.911 291 11292.66 42.78 57167.75 88888.00 2014-10-18 03:30:32.411 291 11292.75 42.83 57167.77 88888.00 2014-10-18 03:30:32.911 291 11292.85 42.80 57167.73 88888.00 2014-10-18 03:30:33.411 291 11292.89 42.72 57167.67 88888.00 2014-10-18 03:30:33.911 291 11292.93 42.68 57167.64 88888.00 2014-10-18 03:30:34.411 291 11292.99 42.68 57167.68 88888.00 2014-10-18 03:30:34.911 291 11293.07 42.67 57167.69 88888.00 2014-10-18 03:30:35.411 291 11293.13 42.63 57167.73 88888.00 2014-10-18 03:30:35.911 291 11293.16 42.61 57167.84 88888.00 2014-10-18 03:30:36.411 291 11293.21 42.60 57167.84 88888.00 2014-10-18 03:30:36.911 291 11293.30 42.53 57167.84 88888.00 2014-10-18 03:30:37.411 291 11293.30 42.53 57167.86 88888.00 2014-10-18 03:30:37.911 291 11293.35 42.51 57167.87 88888.00 2014-10-18 03:30:38.411 291 11293.42 42.47 57167.83 88888.00 2014-10-18 03:30:38.911 291 11293.49 42.42 57167.83 88888.00 2014-10-18 03:30:39.411 291 11293.53 42.37 57167.86 88888.00 2014-10-18 03:30:39.911 291 11293.60 42.32 57167.84 88888.00 2014-10-18 03:30:40.411 291 11293.63 42.33 57167.82 88888.00 2014-10-18 03:30:40.911 291 11293.70 42.32 57167.86 88888.00 2014-10-18 03:30:41.411 291 11293.73 42.25 57167.93 88888.00 2014-10-18 03:30:41.911 291 11293.80 42.22 57167.94 88888.00 2014-10-18 03:30:42.411 291 11293.85 42.20 57167.96 88888.00 2014-10-18 03:30:42.911 291 11293.90 42.16 57167.94 88888.00 2014-10-18 03:30:43.411 291 11293.98 42.09 57167.98 88888.00 2014-10-18 03:30:43.911 291 11293.97 42.08 57168.00 88888.00 2014-10-18 03:30:44.411 291 11293.97 42.03 57168.01 88888.00 2014-10-18 03:30:44.911 291 11294.03 41.96 57168.08 88888.00 2014-10-18 03:30:45.411 291 11294.10 41.89 57168.14 88888.00 2014-10-18 03:30:45.911 291 11294.13 41.88 57168.21 88888.00 2014-10-18 03:30:46.411 291 11294.19 41.88 57168.22 88888.00 2014-10-18 03:30:46.911 291 11294.22 41.83 57168.28 88888.00 2014-10-18 03:30:47.411 291 11294.25 41.81 57168.30 88888.00 2014-10-18 03:30:47.911 291 11294.29 41.78 57168.28 88888.00 2014-10-18 03:30:48.411 291 11294.32 41.75 57168.31 88888.00 2014-10-18 03:30:48.911 291 11294.38 41.70 57168.34 88888.00 2014-10-18 03:30:49.411 291 11294.45 41.64 57168.37 88888.00 2014-10-18 03:30:49.911 291 11294.46 41.58 57168.35 88888.00 2014-10-18 03:30:50.411 291 11294.47 41.54 57168.34 88888.00 2014-10-18 03:30:50.911 291 11294.49 41.49 57168.33 88888.00 2014-10-18 03:30:51.411 291 11294.54 41.45 57168.34 88888.00 2014-10-18 03:30:51.911 291 11294.60 41.41 57168.34 88888.00 2014-10-18 03:30:52.411 291 11294.62 41.40 57168.44 88888.00 2014-10-18 03:30:52.911 291 11294.62 41.36 57168.47 88888.00 2014-10-18 03:30:53.411 291 11294.63 41.35 57168.47 88888.00 2014-10-18 03:30:53.911 291 11294.70 41.29 57168.52 88888.00 2014-10-18 03:30:54.411 291 11294.74 41.21 57168.51 88888.00 2014-10-18 03:30:54.911 291 11294.76 41.14 57168.51 88888.00 2014-10-18 03:30:55.411 291 11294.76 41.11 57168.56 88888.00 2014-10-18 03:30:55.911 291 11294.77 41.02 57168.59 88888.00 2014-10-18 03:30:56.411 291 11294.84 40.97 57168.59 88888.00 2014-10-18 03:30:56.911 291 11294.88 40.97 57168.61 88888.00 2014-10-18 03:30:57.411 291 11294.90 40.93 57168.63 88888.00 2014-10-18 03:30:57.911 291 11294.99 40.86 57168.64 88888.00 2014-10-18 03:30:58.411 291 11295.04 40.82 57168.69 88888.00 2014-10-18 03:30:58.911 291 11295.08 40.79 57168.76 88888.00 2014-10-18 03:30:59.411 291 11295.08 40.72 57168.77 88888.00 2014-10-18 03:30:59.911 291 11295.08 40.68 57168.75 88888.00 2014-10-18 03:31:00.411 291 11295.07 40.64 57168.80 88888.00 2014-10-18 03:31:00.911 291 11295.12 40.61 57168.90 88888.00 2014-10-18 03:31:01.411 291 11295.17 40.57 57168.86 88888.00 2014-10-18 03:31:01.911 291 11295.14 40.49 57168.84 88888.00 2014-10-18 03:31:02.411 291 11295.16 40.45 57168.88 88888.00 2014-10-18 03:31:02.911 291 11295.19 40.39 57168.89 88888.00 2014-10-18 03:31:03.411 291 11295.22 40.33 57168.90 88888.00 2014-10-18 03:31:03.911 291 11295.29 40.28 57168.92 88888.00 2014-10-18 03:31:04.411 291 11295.32 40.28 57168.96 88888.00 2014-10-18 03:31:04.911 291 11295.37 40.21 57168.99 88888.00 2014-10-18 03:31:05.411 291 11295.37 40.18 57168.95 88888.00 2014-10-18 03:31:05.911 291 11295.42 40.12 57168.97 88888.00 2014-10-18 03:31:06.411 291 11295.45 40.04 57168.98 88888.00 2014-10-18 03:31:06.911 291 11295.45 39.95 57168.97 88888.00 2014-10-18 03:31:07.411 291 11295.51 39.94 57168.97 88888.00 2014-10-18 03:31:07.911 291 11295.53 39.91 57168.96 88888.00 2014-10-18 03:31:08.411 291 11295.54 39.87 57168.98 88888.00 2014-10-18 03:31:08.911 291 11295.60 39.79 57168.97 88888.00 2014-10-18 03:31:09.411 291 11295.67 39.72 57168.95 88888.00 2014-10-18 03:31:09.911 291 11295.65 39.70 57169.01 88888.00 2014-10-18 03:31:10.411 291 11295.65 39.65 57169.09 88888.00 2014-10-18 03:31:10.911 291 11295.72 39.61 57169.07 88888.00 2014-10-18 03:31:11.411 291 11295.77 39.58 57169.09 88888.00 2014-10-18 03:31:11.911 291 11295.79 39.55 57169.14 88888.00 2014-10-18 03:31:12.411 291 11295.82 39.50 57169.16 88888.00 2014-10-18 03:31:12.911 291 11295.81 39.44 57169.17 88888.00 2014-10-18 03:31:13.411 291 11295.85 39.40 57169.11 88888.00 2014-10-18 03:31:13.911 291 11295.91 39.38 57169.12 88888.00 2014-10-18 03:31:14.411 291 11295.93 39.28 57169.11 88888.00 2014-10-18 03:31:14.911 291 11295.94 39.24 57169.11 88888.00 2014-10-18 03:31:15.411 291 11295.96 39.20 57169.10 88888.00 2014-10-18 03:31:15.911 291 11295.98 39.17 57169.12 88888.00 2014-10-18 03:31:16.411 291 11296.02 39.12 57169.11 88888.00 2014-10-18 03:31:16.911 291 11296.00 39.09 57169.10 88888.00 2014-10-18 03:31:17.411 291 11296.07 39.05 57169.10 88888.00 2014-10-18 03:31:17.911 291 11296.13 38.98 57169.12 88888.00 2014-10-18 03:31:18.411 291 11296.16 38.96 57169.10 88888.00 2014-10-18 03:31:18.911 291 11296.19 38.90 57169.14 88888.00 2014-10-18 03:31:19.411 291 11296.21 38.86 57169.12 88888.00 2014-10-18 03:31:19.911 291 11296.22 38.80 57169.09 88888.00 2014-10-18 03:31:20.411 291 11296.26 38.72 57169.08 88888.00 2014-10-18 03:31:20.911 291 11296.28 38.69 57169.08 88888.00 2014-10-18 03:31:21.411 291 11296.30 38.66 57169.01 88888.00 2014-10-18 03:31:21.911 291 11296.30 38.59 57168.93 88888.00 2014-10-18 03:31:22.411 291 11296.37 38.53 57168.96 88888.00 2014-10-18 03:31:22.911 291 11296.48 38.53 57169.01 88888.00 2014-10-18 03:31:23.411 291 11296.51 38.49 57169.01 88888.00 2014-10-18 03:31:23.911 291 11296.55 38.44 57168.98 88888.00 2014-10-18 03:31:24.411 291 11296.53 38.36 57168.97 88888.00 2014-10-18 03:31:24.911 291 11296.54 38.31 57169.03 88888.00 2014-10-18 03:31:25.411 291 11296.57 38.26 57168.93 88888.00 2014-10-18 03:31:25.911 291 11296.57 38.17 57168.69 88888.00 2014-10-18 03:31:26.411 291 11296.56 38.22 57168.59 88888.00 2014-10-18 03:31:26.911 291 11296.63 38.19 57168.59 88888.00 2014-10-18 03:31:27.411 291 11296.65 38.11 57168.60 88888.00 2014-10-18 03:31:27.911 291 11296.69 38.07 57168.77 88888.00 2014-10-18 03:31:28.411 291 11296.67 37.96 57168.88 88888.00 2014-10-18 03:31:28.911 291 11296.68 37.94 57168.93 88888.00 2014-10-18 03:31:29.411 291 11296.70 37.89 57168.97 88888.00 2014-10-18 03:31:29.911 291 11296.69 37.82 57168.93 88888.00 2014-10-18 03:31:30.411 291 11296.72 37.81 57168.91 88888.00 2014-10-18 03:31:30.911 291 11296.71 37.77 57168.93 88888.00 2014-10-18 03:31:31.411 291 11296.71 37.68 57168.95 88888.00 2014-10-18 03:31:31.911 291 11296.72 37.67 57168.99 88888.00 2014-10-18 03:31:32.411 291 11296.71 37.64 57169.01 88888.00 2014-10-18 03:31:32.911 291 11296.70 37.64 57169.02 88888.00 2014-10-18 03:31:33.411 291 11296.75 37.58 57169.08 88888.00 2014-10-18 03:31:33.911 291 11296.77 37.54 57169.11 88888.00 2014-10-18 03:31:34.411 291 11296.77 37.50 57169.08 88888.00 2014-10-18 03:31:34.911 291 11296.76 37.46 57169.14 88888.00 2014-10-18 03:31:35.411 291 11296.72 37.42 57169.15 88888.00 2014-10-18 03:31:35.911 291 11296.72 37.37 57169.12 88888.00 2014-10-18 03:31:36.411 291 11296.72 37.37 57169.15 88888.00 2014-10-18 03:31:36.911 291 11296.74 37.39 57169.20 88888.00 2014-10-18 03:31:37.411 291 11296.79 37.29 57169.27 88888.00 2014-10-18 03:31:37.911 291 11296.82 37.26 57169.34 88888.00 2014-10-18 03:31:38.411 291 11296.82 37.26 57169.37 88888.00 2014-10-18 03:31:38.911 291 11296.82 37.21 57169.43 88888.00 2014-10-18 03:31:39.411 291 11296.76 37.15 57169.52 88888.00 2014-10-18 03:31:39.911 291 11296.79 37.13 57169.61 88888.00 2014-10-18 03:31:40.411 291 11296.85 37.08 57169.67 88888.00 2014-10-18 03:31:40.911 291 11296.84 37.02 57169.72 88888.00 2014-10-18 03:31:41.411 291 11296.83 37.00 57169.80 88888.00 2014-10-18 03:31:41.911 291 11296.82 36.98 57169.86 88888.00 2014-10-18 03:31:42.411 291 11296.84 36.95 57169.95 88888.00 2014-10-18 03:31:42.911 291 11296.91 36.93 57170.02 88888.00 2014-10-18 03:31:43.411 291 11296.95 36.93 57170.05 88888.00 2014-10-18 03:31:43.911 291 11296.93 36.88 57170.13 88888.00 2014-10-18 03:31:44.411 291 11296.96 36.80 57170.15 88888.00 2014-10-18 03:31:44.911 291 11296.97 36.80 57170.19 88888.00 2014-10-18 03:31:45.411 291 11296.93 36.76 57170.17 88888.00 2014-10-18 03:31:45.911 291 11296.93 36.72 57170.20 88888.00 2014-10-18 03:31:46.411 291 11296.97 36.67 57170.25 88888.00 2014-10-18 03:31:46.911 291 11296.98 36.65 57170.31 88888.00 2014-10-18 03:31:47.411 291 11296.98 36.60 57170.39 88888.00 2014-10-18 03:31:47.911 291 11297.02 36.57 57170.45 88888.00 2014-10-18 03:31:48.411 291 11297.03 36.58 57170.55 88888.00 2014-10-18 03:31:48.911 291 11296.99 36.55 57170.60 88888.00 2014-10-18 03:31:49.411 291 11296.98 36.53 57170.68 88888.00 2014-10-18 03:31:49.911 291 11297.00 36.51 57170.72 88888.00 2014-10-18 03:31:50.411 291 11296.95 36.44 57170.69 88888.00 2014-10-18 03:31:50.911 291 11296.97 36.38 57170.78 88888.00 2014-10-18 03:31:51.411 291 11297.00 36.39 57170.81 88888.00 2014-10-18 03:31:51.911 291 11297.02 36.35 57170.83 88888.00 2014-10-18 03:31:52.411 291 11297.02 36.34 57170.90 88888.00 2014-10-18 03:31:52.911 291 11297.04 36.34 57170.92 88888.00 2014-10-18 03:31:53.411 291 11297.03 36.30 57170.92 88888.00 2014-10-18 03:31:53.911 291 11297.03 36.31 57171.01 88888.00 2014-10-18 03:31:54.411 291 11296.97 36.25 57171.07 88888.00 2014-10-18 03:31:54.911 291 11296.96 36.21 57171.14 88888.00 2014-10-18 03:31:55.411 291 11296.95 36.15 57171.10 88888.00 2014-10-18 03:31:55.911 291 11296.98 36.17 57171.16 88888.00 2014-10-18 03:31:56.411 291 11296.95 36.15 57171.19 88888.00 2014-10-18 03:31:56.911 291 11296.93 36.10 57171.24 88888.00 2014-10-18 03:31:57.411 291 11296.88 36.04 57171.29 88888.00 2014-10-18 03:31:57.911 291 11296.86 36.04 57171.39 88888.00 2014-10-18 03:31:58.411 291 11296.89 36.01 57171.39 88888.00 2014-10-18 03:31:58.911 291 11296.90 35.96 57171.42 88888.00 2014-10-18 03:31:59.411 291 11296.89 35.87 57171.47 88888.00 2014-10-18 03:31:59.911 291 11296.84 35.90 57171.49 88888.00 2014-10-18 03:32:00.411 291 11296.76 35.89 57171.52 88888.00 2014-10-18 03:32:00.911 291 11296.77 35.85 57171.55 88888.00 2014-10-18 03:32:01.411 291 11296.75 35.79 57171.58 88888.00 2014-10-18 03:32:01.911 291 11296.75 35.78 57171.61 88888.00 2014-10-18 03:32:02.411 291 11296.70 35.77 57171.60 88888.00 2014-10-18 03:32:02.911 291 11296.68 35.72 57171.65 88888.00 2014-10-18 03:32:03.411 291 11296.64 35.72 57171.68 88888.00 2014-10-18 03:32:03.911 291 11296.56 35.70 57171.67 88888.00 2014-10-18 03:32:04.411 291 11296.53 35.66 57171.71 88888.00 2014-10-18 03:32:04.911 291 11296.56 35.60 57171.75 88888.00 2014-10-18 03:32:05.411 291 11296.55 35.59 57171.83 88888.00 2014-10-18 03:32:05.911 291 11296.55 35.60 57171.87 88888.00 2014-10-18 03:32:06.411 291 11296.50 35.58 57171.92 88888.00 2014-10-18 03:32:06.911 291 11296.49 35.53 57171.79 88888.00 2014-10-18 03:32:07.411 291 11296.43 35.52 57171.77 88888.00 2014-10-18 03:32:07.911 291 11296.39 35.47 57171.75 88888.00 2014-10-18 03:32:08.411 291 11296.35 35.39 57171.79 88888.00 2014-10-18 03:32:08.911 291 11296.39 35.38 57171.91 88888.00 2014-10-18 03:32:09.411 291 11296.41 35.37 57171.86 88888.00 2014-10-18 03:32:09.911 291 11296.33 35.33 57171.79 88888.00 2014-10-18 03:32:10.411 291 11296.28 35.32 57171.80 88888.00 2014-10-18 03:32:10.911 291 11296.27 35.30 57171.83 88888.00 2014-10-18 03:32:11.411 291 11296.27 35.32 57171.83 88888.00 2014-10-18 03:32:11.911 291 11296.24 35.35 57171.83 88888.00 2014-10-18 03:32:12.411 291 11296.21 35.33 57171.86 88888.00 2014-10-18 03:32:12.911 291 11296.23 35.28 57171.86 88888.00 2014-10-18 03:32:13.411 291 11296.17 35.24 57171.87 88888.00 2014-10-18 03:32:13.911 291 11296.15 35.21 57171.86 88888.00 2014-10-18 03:32:14.411 291 11296.19 35.21 57171.81 88888.00 2014-10-18 03:32:14.911 291 11296.15 35.13 57171.84 88888.00 2014-10-18 03:32:15.411 291 11296.12 35.12 57171.90 88888.00 2014-10-18 03:32:15.911 291 11296.07 35.12 57171.90 88888.00 2014-10-18 03:32:16.411 291 11296.08 35.09 57171.84 88888.00 2014-10-18 03:32:16.911 291 11296.06 35.06 57171.79 88888.00 2014-10-18 03:32:17.411 291 11296.01 35.03 57171.72 88888.00 2014-10-18 03:32:17.911 291 11296.03 35.06 57171.72 88888.00 2014-10-18 03:32:18.411 291 11296.01 35.01 57171.71 88888.00 2014-10-18 03:32:18.911 291 11296.03 34.98 57171.71 88888.00 2014-10-18 03:32:19.411 291 11296.07 34.94 57171.71 88888.00 2014-10-18 03:32:19.911 291 11296.06 34.95 57171.72 88888.00 2014-10-18 03:32:20.411 291 11296.08 34.95 57171.73 88888.00 2014-10-18 03:32:20.911 291 11296.03 34.87 57171.69 88888.00 2014-10-18 03:32:21.411 291 11296.06 34.82 57171.73 88888.00 2014-10-18 03:32:21.911 291 11296.10 34.78 57171.74 88888.00 2014-10-18 03:32:22.411 291 11296.09 34.81 57171.79 88888.00 2014-10-18 03:32:22.911 291 11296.08 34.78 57171.78 88888.00 2014-10-18 03:32:23.411 291 11296.09 34.75 57171.77 88888.00 2014-10-18 03:32:23.911 291 11296.10 34.72 57171.73 88888.00 2014-10-18 03:32:24.411 291 11296.15 34.70 57171.73 88888.00 2014-10-18 03:32:24.911 291 11296.16 34.68 57171.72 88888.00 2014-10-18 03:32:25.411 291 11296.15 34.69 57171.75 88888.00 2014-10-18 03:32:25.911 291 11296.23 34.65 57171.73 88888.00 2014-10-18 03:32:26.411 291 11296.27 34.62 57171.73 88888.00 2014-10-18 03:32:26.911 291 11296.26 34.62 57171.74 88888.00 2014-10-18 03:32:27.411 291 11296.34 34.58 57171.74 88888.00 2014-10-18 03:32:27.911 291 11296.37 34.57 57171.86 88888.00 2014-10-18 03:32:28.411 291 11296.44 34.55 57171.86 88888.00 2014-10-18 03:32:28.911 291 11296.50 34.56 57171.86 88888.00 2014-10-18 03:32:29.411 291 11296.55 34.56 57171.91 88888.00 2014-10-18 03:32:29.911 291 11296.57 34.51 57171.99 88888.00 2014-10-18 03:32:30.411 291 11296.61 34.50 57172.01 88888.00 2014-10-18 03:32:30.911 291 11296.64 34.54 57172.00 88888.00 2014-10-18 03:32:31.411 291 11296.71 34.50 57172.05 88888.00 2014-10-18 03:32:31.911 291 11296.78 34.48 57172.07 88888.00 2014-10-18 03:32:32.411 291 11296.84 34.49 57172.16 88888.00 2014-10-18 03:32:32.911 291 11296.92 34.54 57172.26 88888.00 2014-10-18 03:32:33.411 291 11296.98 34.57 57172.26 88888.00 2014-10-18 03:32:33.911 291 11297.04 34.56 57172.30 88888.00 2014-10-18 03:32:34.411 291 11297.06 34.56 57172.37 88888.00 2014-10-18 03:32:34.911 291 11297.12 34.58 57172.42 88888.00 2014-10-18 03:32:35.411 291 11297.14 34.56 57172.48 88888.00 2014-10-18 03:32:35.911 291 11297.18 34.54 57172.59 88888.00 2014-10-18 03:32:36.411 291 11297.23 34.56 57172.65 88888.00 2014-10-18 03:32:36.911 291 11297.28 34.60 57172.70 88888.00 2014-10-18 03:32:37.411 291 11297.37 34.62 57172.81 88888.00 2014-10-18 03:32:37.911 291 11297.41 34.64 57172.88 88888.00 2014-10-18 03:32:38.411 291 11297.47 34.64 57172.99 88888.00 2014-10-18 03:32:38.911 291 11297.53 34.63 57173.08 88888.00 2014-10-18 03:32:39.411 291 11297.53 34.63 57173.15 88888.00 2014-10-18 03:32:39.911 291 11297.60 34.74 57173.21 88888.00 2014-10-18 03:32:40.411 291 11297.66 34.79 57173.34 88888.00 2014-10-18 03:32:40.911 291 11297.65 34.82 57173.48 88888.00 2014-10-18 03:32:41.411 291 11297.73 34.87 57173.53 88888.00 2014-10-18 03:32:41.911 291 11297.79 34.90 57173.70 88888.00 2014-10-18 03:32:42.411 291 11297.80 34.89 57173.86 88888.00 2014-10-18 03:32:42.911 291 11297.82 34.95 57173.97 88888.00 2014-10-18 03:32:43.411 291 11297.86 34.96 57173.98 88888.00 2014-10-18 03:32:43.911 291 11297.88 34.97 57174.05 88888.00 2014-10-18 03:32:44.411 291 11297.97 35.03 57174.19 88888.00 2014-10-18 03:32:44.911 291 11297.99 35.11 57174.32 88888.00 2014-10-18 03:32:45.411 291 11298.02 35.16 57174.48 88888.00 2014-10-18 03:32:45.911 291 11298.00 35.19 57174.61 88888.00 2014-10-18 03:32:46.411 291 11298.00 35.28 57174.67 88888.00 2014-10-18 03:32:46.911 291 11298.06 35.31 57174.77 88888.00 2014-10-18 03:32:47.411 291 11298.10 35.36 57174.86 88888.00 2014-10-18 03:32:47.911 291 11298.11 35.43 57174.95 88888.00 2014-10-18 03:32:48.411 291 11298.13 35.43 57175.06 88888.00 2014-10-18 03:32:48.911 291 11298.13 35.49 57175.19 88888.00 2014-10-18 03:32:49.411 291 11298.14 35.49 57175.33 88888.00 2014-10-18 03:32:49.911 291 11298.13 35.50 57175.41 88888.00 2014-10-18 03:32:50.411 291 11298.14 35.58 57175.46 88888.00 2014-10-18 03:32:50.911 291 11298.20 35.60 57175.58 88888.00 2014-10-18 03:32:51.411 291 11298.16 35.66 57175.71 88888.00 2014-10-18 03:32:51.911 291 11298.22 35.72 57175.69 88888.00 2014-10-18 03:32:52.411 291 11298.29 35.76 57175.63 88888.00 2014-10-18 03:32:52.911 291 11298.31 35.83 57175.75 88888.00 2014-10-18 03:32:53.411 291 11298.32 35.87 57175.92 88888.00 2014-10-18 03:32:53.911 291 11298.27 35.92 57176.03 88888.00 2014-10-18 03:32:54.411 291 11298.24 35.94 57176.08 88888.00 2014-10-18 03:32:54.911 291 11298.28 35.94 57176.11 88888.00 2014-10-18 03:32:55.411 291 11298.31 36.00 57176.18 88888.00 2014-10-18 03:32:55.911 291 11298.32 36.08 57176.29 88888.00 2014-10-18 03:32:56.411 291 11298.28 36.13 57176.36 88888.00 2014-10-18 03:32:56.911 291 11298.25 36.14 57176.44 88888.00 2014-10-18 03:32:57.411 291 11298.22 36.08 57176.60 88888.00 2014-10-18 03:32:57.911 291 11298.24 36.15 57176.73 88888.00 2014-10-18 03:32:58.411 291 11298.25 36.21 57176.81 88888.00 2014-10-18 03:32:58.911 291 11298.22 36.27 57176.92 88888.00 2014-10-18 03:32:59.411 291 11298.18 36.30 57177.05 88888.00 2014-10-18 03:32:59.911 291 11298.18 36.27 57177.21 88888.00 2014-10-18 03:33:00.411 291 11298.18 36.31 57177.24 88888.00 2014-10-18 03:33:00.911 291 11298.14 36.30 57177.24 88888.00 2014-10-18 03:33:01.411 291 11298.13 36.34 57177.27 88888.00 2014-10-18 03:33:01.911 291 11298.07 36.41 57177.40 88888.00 2014-10-18 03:33:02.411 291 11298.07 36.44 57177.50 88888.00 2014-10-18 03:33:02.911 291 11298.02 36.47 57177.61 88888.00 2014-10-18 03:33:03.411 291 11298.02 36.48 57177.66 88888.00 2014-10-18 03:33:03.911 291 11297.99 36.60 57177.75 88888.00 2014-10-18 03:33:04.411 291 11297.96 36.60 57177.83 88888.00 2014-10-18 03:33:04.911 291 11297.95 36.60 57177.93 88888.00 2014-10-18 03:33:05.411 291 11297.92 36.64 57177.98 88888.00 2014-10-18 03:33:05.911 291 11297.92 36.67 57178.01 88888.00 2014-10-18 03:33:06.411 291 11297.89 36.72 57178.03 88888.00 2014-10-18 03:33:06.911 291 11297.85 36.74 57178.08 88888.00 2014-10-18 03:33:07.411 291 11297.82 36.75 57178.15 88888.00 2014-10-18 03:33:07.911 291 11297.82 36.79 57178.17 88888.00 2014-10-18 03:33:08.411 291 11297.79 36.87 57178.22 88888.00 2014-10-18 03:33:08.911 291 11297.76 36.88 57178.25 88888.00 2014-10-18 03:33:09.411 291 11297.68 36.86 57178.32 88888.00 2014-10-18 03:33:09.911 291 11297.68 36.87 57178.45 88888.00 2014-10-18 03:33:10.411 291 11297.61 36.89 57178.42 88888.00 2014-10-18 03:33:10.911 291 11297.56 36.92 57178.46 88888.00 2014-10-18 03:33:11.411 291 11297.59 36.93 57178.48 88888.00 2014-10-18 03:33:11.911 291 11297.54 36.93 57178.48 88888.00 2014-10-18 03:33:12.411 291 11297.46 36.92 57178.46 88888.00 2014-10-18 03:33:12.911 291 11297.41 36.95 57178.45 88888.00 2014-10-18 03:33:13.411 291 11297.38 36.96 57178.41 88888.00 2014-10-18 03:33:13.911 291 11297.33 36.98 57178.39 88888.00 2014-10-18 03:33:14.411 291 11297.32 36.95 57178.40 88888.00 2014-10-18 03:33:14.911 291 11297.24 36.94 57178.41 88888.00 2014-10-18 03:33:15.411 291 11297.20 36.99 57178.34 88888.00 2014-10-18 03:33:15.911 291 11297.17 37.00 57178.32 88888.00 2014-10-18 03:33:16.412 291 11297.14 37.00 57178.27 88888.00 2014-10-18 03:33:16.912 291 11297.12 37.00 57178.17 88888.00 2014-10-18 03:33:17.412 291 11297.07 36.99 57178.20 88888.00 2014-10-18 03:33:17.912 291 11297.03 36.98 57178.20 88888.00 2014-10-18 03:33:18.412 291 11296.96 36.98 57178.20 88888.00 2014-10-18 03:33:18.912 291 11296.89 37.00 57178.20 88888.00 2014-10-18 03:33:19.412 291 11296.82 37.02 57178.16 88888.00 2014-10-18 03:33:19.912 291 11296.68 37.00 57178.14 88888.00 2014-10-18 03:33:20.412 291 11296.65 37.01 57178.14 88888.00 2014-10-18 03:33:20.912 291 11296.62 37.05 57178.08 88888.00 2014-10-18 03:33:21.412 291 11296.55 37.01 57178.02 88888.00 2014-10-18 03:33:21.912 291 11296.51 37.00 57177.98 88888.00 2014-10-18 03:33:22.412 291 11296.47 36.95 57177.96 88888.00 2014-10-18 03:33:22.912 291 11296.44 36.95 57177.96 88888.00 2014-10-18 03:33:23.412 291 11296.30 36.95 57177.83 88888.00 2014-10-18 03:33:23.912 291 11296.21 36.91 57177.77 88888.00 2014-10-18 03:33:24.412 291 11296.15 36.91 57177.74 88888.00 2014-10-18 03:33:24.912 291 11296.09 36.91 57177.39 88888.00 2014-10-18 03:33:25.412 291 11295.99 36.89 57177.30 88888.00 2014-10-18 03:33:25.912 291 11295.94 36.91 57177.33 88888.00 2014-10-18 03:33:26.412 291 11295.93 36.89 57177.32 88888.00 2014-10-18 03:33:26.912 291 11295.86 36.89 57177.29 88888.00 2014-10-18 03:33:27.412 291 11295.81 36.88 57177.25 88888.00 2014-10-18 03:33:27.912 291 11295.78 36.86 57177.24 88888.00 2014-10-18 03:33:28.412 291 11295.70 36.83 57177.21 88888.00 2014-10-18 03:33:28.912 291 11295.61 36.83 57177.17 88888.00 2014-10-18 03:33:29.412 291 11295.56 36.85 57177.12 88888.00 2014-10-18 03:33:29.912 291 11295.49 36.86 57177.03 88888.00 2014-10-18 03:33:30.412 291 11295.44 36.85 57177.01 88888.00 2014-10-18 03:33:30.912 291 11295.42 36.82 57177.03 88888.00 2014-10-18 03:33:31.412 291 11295.36 36.82 57177.03 88888.00 2014-10-18 03:33:31.912 291 11295.30 36.81 57176.94 88888.00 2014-10-18 03:33:32.412 291 11295.25 36.80 57176.94 88888.00 2014-10-18 03:33:32.912 291 11295.17 36.75 57177.00 88888.00 2014-10-18 03:33:33.412 291 11295.14 36.73 57177.05 88888.00 2014-10-18 03:33:33.912 291 11295.09 36.73 57176.99 88888.00 2014-10-18 03:33:34.412 291 11295.05 36.72 57176.94 88888.00 2014-10-18 03:33:34.912 291 11295.03 36.69 57176.92 88888.00 2014-10-18 03:33:35.412 291 11294.94 36.68 57176.92 88888.00 2014-10-18 03:33:35.912 291 11294.85 36.65 57176.82 88888.00 2014-10-18 03:33:36.412 291 11294.78 36.61 57176.75 88888.00 2014-10-18 03:33:36.912 291 11294.68 36.64 57176.82 88888.00 2014-10-18 03:33:37.412 291 11294.63 36.62 57176.76 88888.00 2014-10-18 03:33:37.912 291 11294.60 36.60 57176.74 88888.00 2014-10-18 03:33:38.412 291 11294.59 36.62 57176.71 88888.00 2014-10-18 03:33:38.912 291 11294.52 36.58 57176.58 88888.00 2014-10-18 03:33:39.412 291 11294.45 36.57 57176.55 88888.00 2014-10-18 03:33:39.912 291 11294.35 36.54 57176.53 88888.00 2014-10-18 03:33:40.412 291 11294.29 36.52 57176.47 88888.00 2014-10-18 03:33:40.912 291 11294.27 36.51 57176.37 88888.00 2014-10-18 03:33:41.412 291 11294.19 36.49 57176.35 88888.00 2014-10-18 03:33:41.912 291 11294.13 36.49 57176.39 88888.00 2014-10-18 03:33:42.412 291 11294.13 36.46 57176.37 88888.00 2014-10-18 03:33:42.912 291 11294.11 36.41 57176.37 88888.00 2014-10-18 03:33:43.412 291 11294.03 36.38 57176.27 88888.00 2014-10-18 03:33:43.912 291 11293.92 36.31 57176.20 88888.00 2014-10-18 03:33:44.412 291 11293.86 36.30 57176.15 88888.00 2014-10-18 03:33:44.912 291 11293.77 36.28 57176.09 88888.00 2014-10-18 03:33:45.412 291 11293.70 36.32 57176.11 88888.00 2014-10-18 03:33:45.912 291 11293.72 36.27 57176.09 88888.00 2014-10-18 03:33:46.412 291 11293.68 36.25 57176.09 88888.00 2014-10-18 03:33:46.912 291 11293.64 36.20 57175.99 88888.00 2014-10-18 03:33:47.412 291 11293.58 36.19 57175.96 88888.00 2014-10-18 03:33:47.912 291 11293.48 36.18 57175.92 88888.00 2014-10-18 03:33:48.412 291 11293.38 36.13 57175.86 88888.00 2014-10-18 03:33:48.912 291 11293.34 36.12 57175.79 88888.00 2014-10-18 03:33:49.412 291 11293.28 36.11 57175.73 88888.00 2014-10-18 03:33:49.912 291 11293.27 36.06 57175.65 88888.00 2014-10-18 03:33:50.412 291 11293.22 36.05 57175.64 88888.00 2014-10-18 03:33:50.912 291 11293.16 36.00 57175.64 88888.00 2014-10-18 03:33:51.412 291 11293.10 35.96 57175.60 88888.00 2014-10-18 03:33:51.912 291 11293.08 35.96 57175.51 88888.00 2014-10-18 03:33:52.412 291 11293.07 35.93 57175.50 88888.00 2014-10-18 03:33:52.912 291 11293.01 35.94 57175.52 88888.00 2014-10-18 03:33:53.412 291 11293.00 35.89 57175.47 88888.00 2014-10-18 03:33:53.912 291 11292.94 35.78 57175.43 88888.00 2014-10-18 03:33:54.412 291 11292.88 35.71 57175.49 88888.00 2014-10-18 03:33:54.912 291 11292.83 35.69 57175.52 88888.00 2014-10-18 03:33:55.412 291 11292.80 35.67 57175.49 88888.00 2014-10-18 03:33:55.912 291 11292.81 35.67 57175.52 88888.00 2014-10-18 03:33:56.412 291 11292.75 35.65 57175.52 88888.00 2014-10-18 03:33:56.912 291 11292.69 35.60 57175.57 88888.00 2014-10-18 03:33:57.412 291 11292.68 35.60 57175.56 88888.00 2014-10-18 03:33:57.912 291 11292.71 35.59 57175.50 88888.00 2014-10-18 03:33:58.412 291 11292.69 35.53 57175.56 88888.00 2014-10-18 03:33:58.912 291 11292.69 35.57 57175.59 88888.00 2014-10-18 03:33:59.412 291 11292.69 35.57 57175.59 88888.00 2014-10-18 03:33:59.912 291 11292.67 35.53 57175.67 88888.00 2014-10-18 03:34:00.412 291 11292.60 35.51 57175.70 88888.00 2014-10-18 03:34:00.912 291 11292.59 35.50 57175.70 88888.00 2014-10-18 03:34:01.412 291 11292.54 35.43 57175.71 88888.00 2014-10-18 03:34:01.912 291 11292.55 35.43 57175.77 88888.00 2014-10-18 03:34:02.412 291 11292.53 35.44 57175.81 88888.00 2014-10-18 03:34:02.912 291 11292.50 35.42 57175.79 88888.00 2014-10-18 03:34:03.412 291 11292.50 35.43 57175.86 88888.00 2014-10-18 03:34:03.912 291 11292.44 35.45 57175.86 88888.00 2014-10-18 03:34:04.412 291 11292.47 35.47 57175.89 88888.00 2014-10-18 03:34:04.912 291 11292.46 35.46 57175.94 88888.00 2014-10-18 03:34:05.412 291 11292.44 35.40 57175.91 88888.00 2014-10-18 03:34:05.912 291 11292.45 35.40 57175.89 88888.00 2014-10-18 03:34:06.412 291 11292.44 35.44 57175.82 88888.00 2014-10-18 03:34:06.912 291 11292.44 35.42 57175.91 88888.00 2014-10-18 03:34:07.412 291 11292.45 35.39 57175.94 88888.00 2014-10-18 03:34:07.912 291 11292.41 35.33 57175.99 88888.00 2014-10-18 03:34:08.412 291 11292.37 35.35 57176.11 88888.00 2014-10-18 03:34:08.912 291 11292.36 35.39 57176.12 88888.00 2014-10-18 03:34:09.412 291 11292.32 35.38 57176.18 88888.00 2014-10-18 03:34:09.912 291 11292.33 35.38 57176.22 88888.00 2014-10-18 03:34:10.412 291 11292.38 35.38 57176.21 88888.00 2014-10-18 03:34:10.912 291 11292.36 35.35 57176.22 88888.00 2014-10-18 03:34:11.412 291 11292.36 35.35 57176.31 88888.00 2014-10-18 03:34:11.912 291 11292.38 35.32 57176.34 88888.00 2014-10-18 03:34:12.412 291 11292.31 35.30 57176.24 88888.00 2014-10-18 03:34:12.912 291 11292.29 35.33 57176.23 88888.00 2014-10-18 03:34:13.412 291 11292.30 35.30 57176.26 88888.00 2014-10-18 03:34:13.912 291 11292.33 35.26 57176.27 88888.00 2014-10-18 03:34:14.412 291 11292.30 35.29 57176.27 88888.00 2014-10-18 03:34:14.912 291 11292.39 35.29 57176.35 88888.00 2014-10-18 03:34:15.412 291 11292.36 35.25 57176.39 88888.00 2014-10-18 03:34:15.912 291 11292.29 35.22 57176.42 88888.00 2014-10-18 03:34:16.412 291 11292.30 35.17 57176.43 88888.00 2014-10-18 03:34:16.912 291 11292.34 35.22 57176.52 88888.00 2014-10-18 03:34:17.412 291 11292.31 35.24 57176.60 88888.00 2014-10-18 03:34:17.912 291 11292.32 35.22 57176.56 88888.00 2014-10-18 03:34:18.412 291 11292.29 35.22 57176.60 88888.00 2014-10-18 03:34:18.912 291 11292.27 35.26 57176.73 88888.00 2014-10-18 03:34:19.412 291 11292.24 35.26 57176.76 88888.00 2014-10-18 03:34:19.912 291 11292.24 35.24 57176.76 88888.00 2014-10-18 03:34:20.412 291 11292.21 35.22 57176.84 88888.00 2014-10-18 03:34:20.912 291 11292.21 35.17 57176.85 88888.00 2014-10-18 03:34:21.412 291 11292.21 35.17 57176.94 88888.00 2014-10-18 03:34:21.912 291 11292.26 35.15 57176.92 88888.00 2014-10-18 03:34:22.412 291 11292.19 35.18 57176.93 88888.00 2014-10-18 03:34:22.912 291 11292.13 35.19 57177.01 88888.00 2014-10-18 03:34:23.412 291 11292.13 35.16 57177.11 88888.00 2014-10-18 03:34:23.912 291 11292.12 35.13 57177.16 88888.00 2014-10-18 03:34:24.412 291 11292.10 35.11 57177.13 88888.00 2014-10-18 03:34:24.912 291 11292.06 35.12 57177.12 88888.00 2014-10-18 03:34:25.412 291 11292.06 35.13 57177.12 88888.00 2014-10-18 03:34:25.912 291 11292.04 35.15 57177.14 88888.00 2014-10-18 03:34:26.412 291 11291.98 35.12 57177.20 88888.00 2014-10-18 03:34:26.912 291 11292.00 35.15 57177.26 88888.00 2014-10-18 03:34:27.412 291 11292.00 35.16 57177.35 88888.00 2014-10-18 03:34:27.912 291 11291.93 35.15 57177.38 88888.00 2014-10-18 03:34:28.412 291 11291.95 35.17 57177.38 88888.00 2014-10-18 03:34:28.912 291 11291.97 35.15 57177.43 88888.00 2014-10-18 03:34:29.412 291 11291.95 35.11 57177.53 88888.00 2014-10-18 03:34:29.912 291 11291.89 35.13 57177.56 88888.00 2014-10-18 03:34:30.412 291 11291.88 35.11 57177.58 88888.00 2014-10-18 03:34:30.912 291 11291.86 35.09 57177.66 88888.00 2014-10-18 03:34:31.412 291 11291.85 35.09 57177.70 88888.00 2014-10-18 03:34:31.912 291 11291.81 35.11 57177.77 88888.00 2014-10-18 03:34:32.412 291 11291.81 35.08 57177.78 88888.00 2014-10-18 03:34:32.912 291 11291.78 35.05 57177.81 88888.00 2014-10-18 03:34:33.412 291 11291.77 35.09 57177.83 88888.00 2014-10-18 03:34:33.912 291 11291.76 35.11 57177.84 88888.00 2014-10-18 03:34:34.412 291 11291.76 35.09 57177.89 88888.00 2014-10-18 03:34:34.912 291 11291.72 35.04 57177.90 88888.00 2014-10-18 03:34:35.412 291 11291.77 35.03 57177.88 88888.00 2014-10-18 03:34:35.912 291 11291.76 34.99 57177.88 88888.00 2014-10-18 03:34:36.412 291 11291.74 35.01 57177.94 88888.00 2014-10-18 03:34:36.912 291 11291.76 34.99 57177.97 88888.00 2014-10-18 03:34:37.412 291 11291.76 34.91 57178.02 88888.00 2014-10-18 03:34:37.912 291 11291.72 34.87 57178.06 88888.00 2014-10-18 03:34:38.412 291 11291.71 34.88 57178.03 88888.00 2014-10-18 03:34:38.912 291 11291.69 34.87 57178.02 88888.00 2014-10-18 03:34:39.412 291 11291.65 34.83 57178.07 88888.00 2014-10-18 03:34:39.912 291 11291.62 34.81 57178.08 88888.00 2014-10-18 03:34:40.412 291 11291.61 34.78 57178.10 88888.00 2014-10-18 03:34:40.912 291 11291.62 34.76 57178.15 88888.00 2014-10-18 03:34:41.412 291 11291.62 34.76 57178.14 88888.00 2014-10-18 03:34:41.912 291 11291.63 34.75 57178.16 88888.00 2014-10-18 03:34:42.412 291 11291.71 34.72 57178.20 88888.00 2014-10-18 03:34:42.912 291 11291.65 34.70 57178.19 88888.00 2014-10-18 03:34:43.412 291 11291.63 34.69 57178.15 88888.00 2014-10-18 03:34:43.912 291 11291.64 34.69 57178.21 88888.00 2014-10-18 03:34:44.412 291 11291.58 34.72 57178.28 88888.00 2014-10-18 03:34:44.912 291 11291.56 34.67 57178.29 88888.00 2014-10-18 03:34:45.412 291 11291.54 34.65 57178.23 88888.00 2014-10-18 03:34:45.912 291 11291.50 34.60 57178.16 88888.00 2014-10-18 03:34:46.412 291 11291.51 34.54 57178.09 88888.00 2014-10-18 03:34:46.912 291 11291.50 34.54 57178.21 88888.00 2014-10-18 03:34:47.412 291 11291.48 34.54 57178.17 88888.00 2014-10-18 03:34:47.912 291 11291.46 34.50 57178.10 88888.00 2014-10-18 03:34:48.412 291 11291.47 34.45 57178.09 88888.00 2014-10-18 03:34:48.912 291 11291.49 34.44 57178.09 88888.00 2014-10-18 03:34:49.412 291 11291.44 34.45 57178.16 88888.00 2014-10-18 03:34:49.912 291 11291.40 34.45 57178.11 88888.00 2014-10-18 03:34:50.412 291 11291.39 34.43 57178.08 88888.00 2014-10-18 03:34:50.912 291 11291.40 34.44 57178.04 88888.00 2014-10-18 03:34:51.412 291 11291.40 34.43 57177.98 88888.00 2014-10-18 03:34:51.912 291 11291.33 34.42 57178.01 88888.00 2014-10-18 03:34:52.412 291 11291.30 34.40 57178.03 88888.00 2014-10-18 03:34:52.912 291 11291.30 34.40 57178.07 88888.00 2014-10-18 03:34:53.412 291 11291.27 34.42 57178.04 88888.00 2014-10-18 03:34:53.912 291 11291.27 34.40 57177.90 88888.00 2014-10-18 03:34:54.412 291 11291.27 34.43 57177.88 88888.00 2014-10-18 03:34:54.912 291 11291.21 34.44 57177.88 88888.00 2014-10-18 03:34:55.412 291 11291.16 34.44 57177.90 88888.00 2014-10-18 03:34:55.912 291 11291.15 34.41 57177.89 88888.00 2014-10-18 03:34:56.412 291 11291.14 34.38 57177.85 88888.00 2014-10-18 03:34:56.912 291 11291.13 34.38 57177.80 88888.00 2014-10-18 03:34:57.412 291 11291.12 34.40 57177.78 88888.00 2014-10-18 03:34:57.912 291 11291.08 34.37 57177.75 88888.00 2014-10-18 03:34:58.412 291 11291.09 34.34 57177.83 88888.00 2014-10-18 03:34:58.912 291 11291.05 34.34 57177.76 88888.00 2014-10-18 03:34:59.412 291 11290.99 34.33 57177.80 88888.00 2014-10-18 03:34:59.912 291 11291.00 34.30 57177.90 88888.00 2014-10-18 03:35:00.412 291 11290.97 34.33 57177.91 88888.00 2014-10-18 03:35:00.912 291 11290.95 34.33 57177.89 88888.00 2014-10-18 03:35:01.412 291 11290.93 34.31 57177.91 88888.00 2014-10-18 03:35:01.912 291 11290.92 34.29 57178.01 88888.00 2014-10-18 03:35:02.412 291 11290.91 34.34 57177.97 88888.00 2014-10-18 03:35:02.912 291 11290.87 34.35 57178.01 88888.00 2014-10-18 03:35:03.412 291 11290.86 34.35 57178.04 88888.00 2014-10-18 03:35:03.912 291 11290.86 34.31 57178.02 88888.00 2014-10-18 03:35:04.412 291 11290.89 34.30 57178.01 88888.00 2014-10-18 03:35:04.912 291 11290.81 34.35 57178.09 88888.00 2014-10-18 03:35:05.412 291 11290.78 34.37 57178.09 88888.00 2014-10-18 03:35:05.912 291 11290.79 34.37 57178.07 88888.00 2014-10-18 03:35:06.412 291 11290.79 34.36 57178.07 88888.00 2014-10-18 03:35:06.912 291 11290.81 34.35 57178.10 88888.00 2014-10-18 03:35:07.412 291 11290.74 34.34 57178.16 88888.00 2014-10-18 03:35:07.912 291 11290.77 34.36 57178.16 88888.00 2014-10-18 03:35:08.412 291 11290.73 34.31 57178.17 88888.00 2014-10-18 03:35:08.912 291 11290.68 34.31 57178.19 88888.00 2014-10-18 03:35:09.412 291 11290.61 34.33 57178.26 88888.00 2014-10-18 03:35:09.912 291 11290.58 34.34 57178.29 88888.00 2014-10-18 03:35:10.412 291 11290.61 34.33 57178.35 88888.00 2014-10-18 03:35:10.912 291 11290.61 34.34 57178.39 88888.00 2014-10-18 03:35:11.412 291 11290.58 34.35 57178.42 88888.00 2014-10-18 03:35:11.912 291 11290.50 34.37 57178.46 88888.00 2014-10-18 03:35:12.412 291 11290.49 34.40 57178.46 88888.00 2014-10-18 03:35:12.912 291 11290.45 34.38 57178.45 88888.00 2014-10-18 03:35:13.412 291 11290.40 34.37 57178.46 88888.00 2014-10-18 03:35:13.912 291 11290.43 34.40 57178.57 88888.00 2014-10-18 03:35:14.412 291 11290.33 34.40 57178.57 88888.00 2014-10-18 03:35:14.912 291 11290.24 34.38 57178.62 88888.00 2014-10-18 03:35:15.412 291 11290.22 34.40 57178.59 88888.00 2014-10-18 03:35:15.912 291 11290.19 34.35 57178.59 88888.00 2014-10-18 03:35:16.412 291 11290.12 34.37 57178.52 88888.00 2014-10-18 03:35:16.912 291 11290.10 34.38 57178.64 88888.00 2014-10-18 03:35:17.412 291 11290.11 34.42 57178.67 88888.00 2014-10-18 03:35:17.912 291 11290.09 34.37 57178.64 88888.00 2014-10-18 03:35:18.412 291 11290.01 34.38 57178.70 88888.00 2014-10-18 03:35:18.912 291 11289.94 34.36 57178.68 88888.00 2014-10-18 03:35:19.412 291 11289.89 34.35 57178.74 88888.00 2014-10-18 03:35:19.912 291 11289.84 34.37 57178.78 88888.00 2014-10-18 03:35:20.412 291 11289.77 34.37 57178.70 88888.00 2014-10-18 03:35:20.912 291 11289.70 34.35 57178.48 88888.00 2014-10-18 03:35:21.412 291 11289.69 34.34 57178.61 88888.00 2014-10-18 03:35:21.912 291 11289.62 34.31 57178.80 88888.00 2014-10-18 03:35:22.412 291 11289.59 34.30 57178.74 88888.00 2014-10-18 03:35:22.912 291 11289.52 34.27 57178.80 88888.00 2014-10-18 03:35:23.412 291 11289.49 34.28 57178.92 88888.00 2014-10-18 03:35:23.912 291 11289.48 34.30 57178.88 88888.00 2014-10-18 03:35:24.412 291 11289.41 34.30 57178.88 88888.00 2014-10-18 03:35:24.912 291 11289.35 34.28 57178.91 88888.00 2014-10-18 03:35:25.412 291 11289.29 34.26 57178.90 88888.00 2014-10-18 03:35:25.912 291 11289.25 34.27 57178.88 88888.00 2014-10-18 03:35:26.412 291 11289.24 34.27 57178.93 88888.00 2014-10-18 03:35:26.912 291 11289.19 34.24 57178.98 88888.00 2014-10-18 03:35:27.412 291 11289.13 34.23 57179.05 88888.00 2014-10-18 03:35:27.912 291 11289.08 34.21 57179.00 88888.00 2014-10-18 03:35:28.412 291 11289.10 34.24 57179.05 88888.00 2014-10-18 03:35:28.912 291 11289.04 34.28 57179.06 88888.00 2014-10-18 03:35:29.412 291 11289.00 34.27 57179.05 88888.00 2014-10-18 03:35:29.912 291 11288.92 34.28 57179.09 88888.00 2014-10-18 03:35:30.412 291 11288.80 34.27 57179.16 88888.00 2014-10-18 03:35:30.912 291 11288.73 34.23 57179.13 88888.00 2014-10-18 03:35:31.412 291 11288.75 34.26 57179.06 88888.00 2014-10-18 03:35:31.912 291 11288.76 34.27 57179.02 88888.00 2014-10-18 03:35:32.412 291 11288.71 34.28 57178.98 88888.00 2014-10-18 03:35:32.912 291 11288.68 34.27 57179.03 88888.00 2014-10-18 03:35:33.412 291 11288.63 34.24 57179.02 88888.00 2014-10-18 03:35:33.912 291 11288.62 34.24 57179.09 88888.00 2014-10-18 03:35:34.412 291 11288.58 34.24 57179.13 88888.00 2014-10-18 03:35:34.912 291 11288.49 34.27 57179.16 88888.00 2014-10-18 03:35:35.412 291 11288.43 34.23 57179.24 88888.00 2014-10-18 03:35:35.912 291 11288.40 34.23 57179.34 88888.00 2014-10-18 03:35:36.412 291 11288.34 34.24 57179.31 88888.00 2014-10-18 03:35:36.912 291 11288.28 34.24 57179.34 88888.00 2014-10-18 03:35:37.412 291 11288.20 34.23 57179.48 88888.00 2014-10-18 03:35:37.912 291 11288.15 34.23 57179.45 88888.00 2014-10-18 03:35:38.412 291 11288.10 34.24 57179.51 88888.00 2014-10-18 03:35:38.912 291 11288.06 34.22 57179.57 88888.00 2014-10-18 03:35:39.412 291 11288.01 34.20 57179.62 88888.00 2014-10-18 03:35:39.912 291 11287.90 34.17 57179.68 88888.00 2014-10-18 03:35:40.412 291 11287.90 34.15 57179.69 88888.00 2014-10-18 03:35:40.912 291 11287.86 34.15 57179.75 88888.00 2014-10-18 03:35:41.412 291 11287.81 34.11 57179.82 88888.00 2014-10-18 03:35:41.912 291 11287.73 34.15 57179.84 88888.00 2014-10-18 03:35:42.412 291 11287.65 34.16 57179.87 88888.00 2014-10-18 03:35:42.912 291 11287.64 34.13 57179.92 88888.00 2014-10-18 03:35:43.412 291 11287.61 34.13 57179.99 88888.00 2014-10-18 03:35:43.912 291 11287.54 34.09 57180.03 88888.00 2014-10-18 03:35:44.412 291 11287.48 34.09 57180.07 88888.00 2014-10-18 03:35:44.912 291 11287.43 34.04 57180.16 88888.00 2014-10-18 03:35:45.412 291 11287.38 34.04 57180.22 88888.00 2014-10-18 03:35:45.912 291 11287.36 34.07 57180.28 88888.00 2014-10-18 03:35:46.412 291 11287.29 34.06 57180.29 88888.00 2014-10-18 03:35:46.912 291 11287.20 34.03 57180.33 88888.00 2014-10-18 03:35:47.412 291 11287.16 34.01 57180.42 88888.00 2014-10-18 03:35:47.912 291 11287.11 34.00 57180.54 88888.00 2014-10-18 03:35:48.412 291 11287.05 33.94 57180.54 88888.00 2014-10-18 03:35:48.912 291 11287.02 33.90 57180.58 88888.00 2014-10-18 03:35:49.412 291 11286.91 33.93 57180.73 88888.00 2014-10-18 03:35:49.912 291 11286.83 33.90 57180.80 88888.00 2014-10-18 03:35:50.412 291 11286.77 33.86 57180.80 88888.00 2014-10-18 03:35:50.912 291 11286.72 33.82 57180.95 88888.00 2014-10-18 03:35:51.412 291 11286.67 33.83 57181.10 88888.00 2014-10-18 03:35:51.912 291 11286.64 33.85 57181.14 88888.00 2014-10-18 03:35:52.412 291 11286.56 33.85 57181.21 88888.00 2014-10-18 03:35:52.912 291 11286.48 33.82 57181.29 88888.00 2014-10-18 03:35:53.412 291 11286.44 33.83 57181.40 88888.00 2014-10-18 03:35:53.912 291 11286.43 33.81 57181.48 88888.00 2014-10-18 03:35:54.412 291 11286.36 33.82 57181.57 88888.00 2014-10-18 03:35:54.912 291 11286.33 33.83 57181.64 88888.00 2014-10-18 03:35:55.412 291 11286.36 33.81 57181.76 88888.00 2014-10-18 03:35:55.912 291 11286.27 33.77 57181.83 88888.00 2014-10-18 03:35:56.412 291 11286.23 33.73 57181.92 88888.00 2014-10-18 03:35:56.912 291 11286.11 33.69 57182.06 88888.00 2014-10-18 03:35:57.412 291 11286.06 33.68 57182.10 88888.00 2014-10-18 03:35:57.912 291 11286.00 33.70 57182.20 88888.00 2014-10-18 03:35:58.412 291 11285.93 33.72 57182.30 88888.00 2014-10-18 03:35:58.912 291 11285.90 33.70 57182.44 88888.00 2014-10-18 03:35:59.412 291 11285.84 33.69 57182.49 88888.00 2014-10-18 03:35:59.912 291 11285.79 33.70 57182.56 88888.00 2014-10-18 03:36:00.412 291 11285.69 33.67 57182.60 88888.00 2014-10-18 03:36:00.912 291 11285.64 33.65 57182.73 88888.00 2014-10-18 03:36:01.412 291 11285.57 33.66 57182.81 88888.00 2014-10-18 03:36:01.912 291 11285.48 33.63 57182.89 88888.00 2014-10-18 03:36:02.412 291 11285.44 33.59 57182.97 88888.00 2014-10-18 03:36:02.912 291 11285.40 33.58 57183.05 88888.00 2014-10-18 03:36:03.412 291 11285.30 33.56 57183.13 88888.00 2014-10-18 03:36:03.912 291 11285.24 33.52 57183.17 88888.00 2014-10-18 03:36:04.412 291 11285.23 33.51 57183.15 88888.00 2014-10-18 03:36:04.912 291 11285.12 33.51 57183.28 88888.00 2014-10-18 03:36:05.412 291 11285.02 33.48 57183.42 88888.00 2014-10-18 03:36:05.912 291 11284.90 33.47 57183.54 88888.00 2014-10-18 03:36:06.412 291 11284.88 33.46 57183.64 88888.00 2014-10-18 03:36:06.912 291 11284.87 33.46 57183.71 88888.00 2014-10-18 03:36:07.412 291 11284.83 33.45 57183.74 88888.00 2014-10-18 03:36:07.912 291 11284.74 33.42 57183.78 88888.00 2014-10-18 03:36:08.412 291 11284.67 33.36 57183.86 88888.00 2014-10-18 03:36:08.912 291 11284.59 33.34 57183.94 88888.00 2014-10-18 03:36:09.412 291 11284.48 33.35 57184.00 88888.00 2014-10-18 03:36:09.912 291 11284.39 33.38 57184.17 88888.00 2014-10-18 03:36:10.412 291 11284.32 33.38 57184.24 88888.00 2014-10-18 03:36:10.912 291 11284.25 33.35 57184.25 88888.00 2014-10-18 03:36:11.412 291 11284.21 33.32 57184.30 88888.00 2014-10-18 03:36:11.912 291 11284.18 33.27 57184.43 88888.00 2014-10-18 03:36:12.412 291 11284.01 33.25 57184.50 88888.00 2014-10-18 03:36:12.912 291 11283.86 33.19 57184.56 88888.00 2014-10-18 03:36:13.412 291 11283.82 33.20 57184.64 88888.00 2014-10-18 03:36:13.912 291 11283.75 33.17 57184.68 88888.00 2014-10-18 03:36:14.412 291 11283.70 33.08 57184.74 88888.00 2014-10-18 03:36:14.912 291 11283.55 33.04 57184.76 88888.00 2014-10-18 03:36:15.412 291 11283.41 33.05 57184.84 88888.00 2014-10-18 03:36:15.912 291 11283.34 33.02 57184.77 88888.00 2014-10-18 03:36:16.412 291 11283.27 32.97 57184.61 88888.00 2014-10-18 03:36:16.912 291 11283.13 32.92 57184.76 88888.00 2014-10-18 03:36:17.412 291 11283.06 32.90 57185.06 88888.00 2014-10-18 03:36:17.912 291 11283.03 32.87 57185.21 88888.00 2014-10-18 03:36:18.412 291 11282.86 32.83 57185.21 88888.00 2014-10-18 03:36:18.912 291 11282.71 32.79 57185.28 88888.00 2014-10-18 03:36:19.412 291 11282.61 32.72 57185.32 88888.00 2014-10-18 03:36:19.912 291 11282.51 32.65 57185.34 88888.00 2014-10-18 03:36:20.412 291 11282.43 32.63 57185.31 88888.00 2014-10-18 03:36:20.912 291 11282.36 32.61 57185.33 88888.00 2014-10-18 03:36:21.412 291 11282.22 32.57 57185.41 88888.00 2014-10-18 03:36:21.912 291 11282.13 32.52 57185.46 88888.00 2014-10-18 03:36:22.412 291 11281.98 32.49 57185.49 88888.00 2014-10-18 03:36:22.912 291 11281.87 32.42 57185.53 88888.00 2014-10-18 03:36:23.412 291 11281.77 32.39 57185.61 88888.00 2014-10-18 03:36:23.912 291 11281.63 32.34 57185.65 88888.00 2014-10-18 03:36:24.412 291 11281.55 32.34 57185.70 88888.00 2014-10-18 03:36:24.912 291 11281.41 32.31 57185.80 88888.00 2014-10-18 03:36:25.412 291 11281.29 32.24 57185.83 88888.00 2014-10-18 03:36:25.912 291 11281.16 32.18 57185.85 88888.00 2014-10-18 03:36:26.412 291 11281.04 32.13 57185.86 88888.00 2014-10-18 03:36:26.912 291 11280.93 32.09 57185.94 88888.00 2014-10-18 03:36:27.412 291 11280.81 32.04 57186.02 88888.00 2014-10-18 03:36:27.912 291 11280.66 32.00 57186.08 88888.00 2014-10-18 03:36:28.412 291 11280.58 31.95 57186.06 88888.00 2014-10-18 03:36:28.912 291 11280.43 31.93 57186.11 88888.00 2014-10-18 03:36:29.412 291 11280.31 31.90 57186.17 88888.00 2014-10-18 03:36:29.912 291 11280.18 31.85 57186.22 88888.00 2014-10-18 03:36:30.412 291 11280.09 31.79 57186.35 88888.00 2014-10-18 03:36:30.912 291 11280.02 31.72 57186.36 88888.00 2014-10-18 03:36:31.412 291 11279.91 31.68 57186.45 88888.00 2014-10-18 03:36:31.912 291 11279.79 31.62 57186.60 88888.00 2014-10-18 03:36:32.412 291 11279.67 31.62 57186.66 88888.00 2014-10-18 03:36:32.912 291 11279.56 31.59 57186.70 88888.00 2014-10-18 03:36:33.412 291 11279.45 31.56 57186.77 88888.00 2014-10-18 03:36:33.912 291 11279.37 31.52 57186.89 88888.00 2014-10-18 03:36:34.412 291 11279.27 31.52 57187.01 88888.00 2014-10-18 03:36:34.912 291 11279.18 31.51 57187.11 88888.00 2014-10-18 03:36:35.412 291 11279.11 31.47 57187.12 88888.00 2014-10-18 03:36:35.912 291 11279.00 31.41 57187.21 88888.00 2014-10-18 03:36:36.412 291 11278.90 31.32 57187.39 88888.00 2014-10-18 03:36:36.912 291 11278.76 31.28 57187.47 88888.00 2014-10-18 03:36:37.412 291 11278.67 31.29 57187.62 88888.00 2014-10-18 03:36:37.912 291 11278.61 31.27 57187.75 88888.00 2014-10-18 03:36:38.412 291 11278.49 31.22 57187.83 88888.00 2014-10-18 03:36:38.912 291 11278.35 31.18 57187.89 88888.00 2014-10-18 03:36:39.412 291 11278.21 31.17 57188.03 88888.00 2014-10-18 03:36:39.912 291 11278.10 31.14 57188.08 88888.00 2014-10-18 03:36:40.412 291 11278.06 31.11 57188.22 88888.00 2014-10-18 03:36:40.912 291 11277.98 31.11 57188.34 88888.00 2014-10-18 03:36:41.412 291 11277.88 31.02 57188.43 88888.00 2014-10-18 03:36:41.912 291 11277.74 31.01 57188.52 88888.00 2014-10-18 03:36:42.412 291 11277.70 31.03 57188.67 88888.00 2014-10-18 03:36:42.912 291 11277.61 31.08 57188.73 88888.00 2014-10-18 03:36:43.412 291 11277.53 31.07 57188.79 88888.00 2014-10-18 03:36:43.912 291 11277.39 31.00 57188.94 88888.00 2014-10-18 03:36:44.412 291 11277.30 30.97 57189.00 88888.00 2014-10-18 03:36:44.912 291 11277.28 30.98 57189.06 88888.00 2014-10-18 03:36:45.412 291 11277.19 30.94 57189.14 88888.00 2014-10-18 03:36:45.912 291 11277.12 30.97 57189.25 88888.00 2014-10-18 03:36:46.412 291 11277.03 31.02 57189.33 88888.00 2014-10-18 03:36:46.912 291 11276.98 30.97 57189.51 88888.00 2014-10-18 03:36:47.412 291 11276.94 30.94 57189.64 88888.00 2014-10-18 03:36:47.912 291 11276.87 30.93 57189.72 88888.00 2014-10-18 03:36:48.412 291 11276.80 30.93 57189.84 88888.00 2014-10-18 03:36:48.912 291 11276.73 30.94 57189.97 88888.00 2014-10-18 03:36:49.412 291 11276.71 30.90 57190.13 88888.00 2014-10-18 03:36:49.912 291 11276.62 30.89 57190.21 88888.00 2014-10-18 03:36:50.412 291 11276.50 30.86 57190.38 88888.00 2014-10-18 03:36:50.912 291 11276.43 30.88 57190.51 88888.00 2014-10-18 03:36:51.412 291 11276.40 30.88 57190.52 88888.00 2014-10-18 03:36:51.912 291 11276.31 30.88 57190.58 88888.00 2014-10-18 03:36:52.412 291 11276.24 30.90 57190.67 88888.00 2014-10-18 03:36:52.912 291 11276.19 30.89 57190.79 88888.00 2014-10-18 03:36:53.412 291 11276.14 30.94 57190.90 88888.00 2014-10-18 03:36:53.912 291 11276.06 30.93 57190.91 88888.00 2014-10-18 03:36:54.412 291 11276.00 30.90 57190.97 88888.00 2014-10-18 03:36:54.912 291 11275.87 30.86 57191.16 88888.00 2014-10-18 03:36:55.412 291 11275.80 30.89 57191.23 88888.00 2014-10-18 03:36:55.912 291 11275.74 30.89 57191.24 88888.00 2014-10-18 03:36:56.413 291 11275.67 30.83 57191.20 88888.00 2014-10-18 03:36:56.913 291 11275.53 30.81 57191.39 88888.00 2014-10-18 03:36:57.413 291 11275.44 30.82 57191.49 88888.00 2014-10-18 03:36:57.913 291 11275.41 30.81 57191.52 88888.00 2014-10-18 03:36:58.413 291 11275.31 30.81 57191.50 88888.00 2014-10-18 03:36:58.913 291 11275.21 30.75 57191.48 88888.00 2014-10-18 03:36:59.413 291 11275.13 30.75 57191.57 88888.00 2014-10-18 03:36:59.913 291 11275.02 30.77 57191.67 88888.00 2014-10-18 03:37:00.413 291 11274.96 30.73 57191.63 88888.00 2014-10-18 03:37:00.913 291 11274.93 30.72 57191.65 88888.00 2014-10-18 03:37:01.413 291 11274.82 30.66 57191.68 88888.00 2014-10-18 03:37:01.913 291 11274.73 30.67 57191.70 88888.00 2014-10-18 03:37:02.413 291 11274.65 30.61 57191.70 88888.00 2014-10-18 03:37:02.913 291 11274.55 30.62 57191.74 88888.00 2014-10-18 03:37:03.413 291 11274.47 30.63 57191.82 88888.00 2014-10-18 03:37:03.913 291 11274.33 30.60 57191.82 88888.00 2014-10-18 03:37:04.413 291 11274.25 30.60 57191.86 88888.00 2014-10-18 03:37:04.913 291 11274.13 30.56 57191.86 88888.00 2014-10-18 03:37:05.413 291 11274.05 30.56 57191.86 88888.00 2014-10-18 03:37:05.913 291 11273.95 30.55 57191.81 88888.00 2014-10-18 03:37:06.413 291 11273.85 30.56 57191.81 88888.00 2014-10-18 03:37:06.913 291 11273.72 30.55 57191.95 88888.00 2014-10-18 03:37:07.413 291 11273.60 30.53 57192.00 88888.00 2014-10-18 03:37:07.913 291 11273.49 30.47 57192.00 88888.00 2014-10-18 03:37:08.413 291 11273.39 30.45 57191.99 88888.00 2014-10-18 03:37:08.913 291 11273.26 30.46 57191.99 88888.00 2014-10-18 03:37:09.413 291 11273.16 30.43 57191.96 88888.00 2014-10-18 03:37:09.913 291 11273.11 30.42 57191.99 88888.00 2014-10-18 03:37:10.413 291 11273.06 30.40 57191.97 88888.00 2014-10-18 03:37:10.913 291 11272.95 30.42 57191.93 88888.00 2014-10-18 03:37:11.413 291 11272.91 30.40 57191.93 88888.00 2014-10-18 03:37:11.913 291 11272.77 30.36 57191.88 88888.00 2014-10-18 03:37:12.413 291 11272.64 30.35 57191.83 88888.00 2014-10-18 03:37:12.913 291 11272.51 30.33 57191.84 88888.00 2014-10-18 03:37:13.413 291 11272.38 30.32 57191.86 88888.00 2014-10-18 03:37:13.913 291 11272.26 30.29 57191.82 88888.00 2014-10-18 03:37:14.413 291 11272.22 30.29 57191.81 88888.00 2014-10-18 03:37:14.913 291 11272.19 30.32 57191.75 88888.00 2014-10-18 03:37:15.413 291 11272.11 30.29 57191.77 88888.00 2014-10-18 03:37:15.913 291 11272.02 30.29 57191.70 88888.00 2014-10-18 03:37:16.413 291 11271.90 30.23 57191.68 88888.00 2014-10-18 03:37:16.913 291 11271.80 30.19 57191.67 88888.00 2014-10-18 03:37:17.413 291 11271.71 30.19 57191.63 88888.00 2014-10-18 03:37:17.913 291 11271.66 30.15 57191.68 88888.00 2014-10-18 03:37:18.413 291 11271.61 30.15 57191.63 88888.00 2014-10-18 03:37:18.913 291 11271.48 30.15 57191.57 88888.00 2014-10-18 03:37:19.413 291 11271.40 30.15 57191.56 88888.00 2014-10-18 03:37:19.913 291 11271.36 30.14 57191.54 88888.00 2014-10-18 03:37:20.413 291 11271.27 30.15 57191.50 88888.00 2014-10-18 03:37:20.913 291 11271.14 30.14 57191.42 88888.00 2014-10-18 03:37:21.413 291 11271.07 30.06 57191.42 88888.00 2014-10-18 03:37:21.913 291 11270.99 30.08 57191.54 88888.00 2014-10-18 03:37:22.413 291 11270.94 30.11 57191.52 88888.00 2014-10-18 03:37:22.913 291 11270.87 30.11 57191.45 88888.00 2014-10-18 03:37:23.413 291 11270.79 30.06 57191.43 88888.00 2014-10-18 03:37:23.913 291 11270.70 30.04 57191.46 88888.00 2014-10-18 03:37:24.413 291 11270.62 30.02 57191.44 88888.00 2014-10-18 03:37:24.913 291 11270.49 30.00 57191.49 88888.00 2014-10-18 03:37:25.413 291 11270.40 30.02 57191.54 88888.00 2014-10-18 03:37:25.913 291 11270.31 30.01 57191.57 88888.00 2014-10-18 03:37:26.413 291 11270.29 30.01 57191.54 88888.00 2014-10-18 03:37:26.913 291 11270.25 29.99 57191.64 88888.00 2014-10-18 03:37:27.413 291 11270.13 29.99 57191.76 88888.00 2014-10-18 03:37:27.913 291 11270.01 30.00 57191.81 88888.00 2014-10-18 03:37:28.413 291 11269.87 30.01 57191.83 88888.00 2014-10-18 03:37:28.913 291 11269.81 30.00 57191.83 88888.00 2014-10-18 03:37:29.413 291 11269.72 30.01 57191.87 88888.00 2014-10-18 03:37:29.913 291 11269.60 30.05 57191.94 88888.00 2014-10-18 03:37:30.413 291 11269.53 30.05 57191.97 88888.00 2014-10-18 03:37:30.913 291 11269.50 30.00 57191.95 88888.00 2014-10-18 03:37:31.413 291 11269.38 30.06 57191.95 88888.00 2014-10-18 03:37:31.913 291 11269.27 30.04 57192.03 88888.00 2014-10-18 03:37:32.413 291 11269.23 30.02 57192.10 88888.00 2014-10-18 03:37:32.913 291 11269.18 30.07 57192.14 88888.00 2014-10-18 03:37:33.413 291 11269.09 30.11 57192.20 88888.00 2014-10-18 03:37:33.913 291 11268.99 30.18 57192.32 88888.00 2014-10-18 03:37:34.413 291 11268.90 30.21 57192.44 88888.00 2014-10-18 03:37:34.913 291 11268.84 30.18 57192.51 88888.00 2014-10-18 03:37:35.413 291 11268.76 30.16 57192.52 88888.00 2014-10-18 03:37:35.913 291 11268.69 30.20 57192.57 88888.00 2014-10-18 03:37:36.413 291 11268.61 30.20 57192.61 88888.00 2014-10-18 03:37:36.913 291 11268.57 30.25 57192.67 88888.00 2014-10-18 03:37:37.413 291 11268.46 30.23 57192.72 88888.00 2014-10-18 03:37:37.913 291 11268.34 30.26 57192.80 88888.00 2014-10-18 03:37:38.413 291 11268.29 30.26 57192.87 88888.00 2014-10-18 03:37:38.913 291 11268.23 30.29 57192.96 88888.00 2014-10-18 03:37:39.413 291 11268.18 30.35 57192.95 88888.00 2014-10-18 03:37:39.913 291 11268.09 30.40 57193.03 88888.00 2014-10-18 03:37:40.413 291 11268.05 30.40 57193.08 88888.00 2014-10-18 03:37:40.913 291 11267.95 30.45 57193.15 88888.00 2014-10-18 03:37:41.413 291 11267.92 30.47 57193.25 88888.00 2014-10-18 03:37:41.913 291 11267.86 30.50 57193.28 88888.00 2014-10-18 03:37:42.413 291 11267.76 30.54 57193.28 88888.00 2014-10-18 03:37:42.913 291 11267.69 30.57 57193.30 88888.00 2014-10-18 03:37:43.413 291 11267.58 30.61 57193.32 88888.00 2014-10-18 03:37:43.913 291 11267.52 30.68 57193.38 88888.00 2014-10-18 03:37:44.413 291 11267.47 30.80 57193.45 88888.00 2014-10-18 03:37:44.913 291 11267.45 30.83 57193.51 88888.00 2014-10-18 03:37:45.413 291 11267.36 30.88 57193.61 88888.00 2014-10-18 03:37:45.913 291 11267.23 30.91 57193.68 88888.00 2014-10-18 03:37:46.413 291 11267.15 30.97 57193.72 88888.00 2014-10-18 03:37:46.913 291 11267.10 31.04 57193.74 88888.00 2014-10-18 03:37:47.413 291 11267.08 31.07 57193.75 88888.00 2014-10-18 03:37:47.913 291 11267.04 31.16 57193.82 88888.00 2014-10-18 03:37:48.413 291 11266.96 31.24 57193.81 88888.00 2014-10-18 03:37:48.913 291 11266.94 31.28 57193.89 88888.00 2014-10-18 03:37:49.413 291 11266.91 31.34 57193.92 88888.00 2014-10-18 03:37:49.913 291 11266.89 31.40 57193.87 88888.00 2014-10-18 03:37:50.413 291 11266.87 31.43 57193.96 88888.00 2014-10-18 03:37:50.913 291 11266.80 31.47 57194.04 88888.00 2014-10-18 03:37:51.413 291 11266.75 31.56 57194.07 88888.00 2014-10-18 03:37:51.913 291 11266.72 31.62 57194.11 88888.00 2014-10-18 03:37:52.413 291 11266.68 31.66 57194.14 88888.00 2014-10-18 03:37:52.913 291 11266.67 31.65 57194.19 88888.00 2014-10-18 03:37:53.413 291 11266.67 31.72 57194.25 88888.00 2014-10-18 03:37:53.913 291 11266.65 31.81 57194.34 88888.00 2014-10-18 03:37:54.413 291 11266.66 31.84 57194.36 88888.00 2014-10-18 03:37:54.913 291 11266.62 31.89 57194.36 88888.00 2014-10-18 03:37:55.413 291 11266.58 31.95 57194.40 88888.00 2014-10-18 03:37:55.913 291 11266.55 32.02 57194.43 88888.00 2014-10-18 03:37:56.413 291 11266.48 32.11 57194.46 88888.00 2014-10-18 03:37:56.913 291 11266.48 32.15 57194.51 88888.00 2014-10-18 03:37:57.413 291 11266.47 32.16 57194.58 88888.00 2014-10-18 03:37:57.913 291 11266.45 32.20 57194.60 88888.00 2014-10-18 03:37:58.413 291 11266.40 32.27 57194.62 88888.00 2014-10-18 03:37:58.913 291 11266.38 32.31 57194.66 88888.00 2014-10-18 03:37:59.413 291 11266.35 32.34 57194.73 88888.00 2014-10-18 03:37:59.913 291 11266.34 32.40 57194.86 88888.00 2014-10-18 03:38:00.413 291 11266.32 32.46 57194.91 88888.00 2014-10-18 03:38:00.913 291 11266.27 32.49 57194.86 88888.00 2014-10-18 03:38:01.413 291 11266.26 32.53 57194.88 88888.00 2014-10-18 03:38:01.913 291 11266.24 32.59 57194.95 88888.00 2014-10-18 03:38:02.413 291 11266.25 32.66 57194.92 88888.00 2014-10-18 03:38:02.913 291 11266.30 32.70 57194.90 88888.00 2014-10-18 03:38:03.413 291 11266.30 32.66 57194.95 88888.00 2014-10-18 03:38:03.913 291 11266.22 32.71 57194.96 88888.00 2014-10-18 03:38:04.413 291 11266.25 32.73 57194.95 88888.00 2014-10-18 03:38:04.913 291 11266.31 32.74 57194.88 88888.00 2014-10-18 03:38:05.413 291 11266.32 32.77 57194.95 88888.00 2014-10-18 03:38:05.913 291 11266.38 32.73 57194.90 88888.00 2014-10-18 03:38:06.413 291 11266.37 32.77 57194.88 88888.00 2014-10-18 03:38:06.913 291 11266.33 32.80 57194.91 88888.00 2014-10-18 03:38:07.413 291 11266.34 32.83 57194.92 88888.00 2014-10-18 03:38:07.913 291 11266.39 32.84 57194.97 88888.00 2014-10-18 03:38:08.413 291 11266.39 32.90 57194.95 88888.00 2014-10-18 03:38:08.913 291 11266.42 32.92 57194.89 88888.00 2014-10-18 03:38:09.413 291 11266.45 32.92 57194.83 88888.00 2014-10-18 03:38:09.913 291 11266.44 32.95 57194.91 88888.00 2014-10-18 03:38:10.413 291 11266.41 32.90 57194.94 88888.00 2014-10-18 03:38:10.913 291 11266.44 32.90 57194.92 88888.00 2014-10-18 03:38:11.413 291 11266.46 32.90 57194.97 88888.00 2014-10-18 03:38:11.913 291 11266.46 32.86 57194.95 88888.00 2014-10-18 03:38:12.413 291 11266.45 32.92 57194.92 88888.00 2014-10-18 03:38:12.913 291 11266.54 32.97 57195.02 88888.00 2014-10-18 03:38:13.413 291 11266.55 32.95 57195.10 88888.00 2014-10-18 03:38:13.913 291 11266.54 32.93 57195.05 88888.00 2014-10-18 03:38:14.413 291 11266.53 32.87 57195.04 88888.00 2014-10-18 03:38:14.913 291 11266.52 32.86 57195.10 88888.00 2014-10-18 03:38:15.413 291 11266.51 32.83 57195.11 88888.00 2014-10-18 03:38:15.913 291 11266.51 32.84 57195.13 88888.00 2014-10-18 03:38:16.413 291 11266.49 32.86 57195.20 88888.00 2014-10-18 03:38:16.913 291 11266.49 32.87 57195.24 88888.00 2014-10-18 03:38:17.413 291 11266.52 32.90 57195.27 88888.00 2014-10-18 03:38:17.913 291 11266.51 32.92 57195.30 88888.00 2014-10-18 03:38:18.413 291 11266.52 32.93 57195.34 88888.00 2014-10-18 03:38:18.913 291 11266.58 32.95 57195.36 88888.00 2014-10-18 03:38:19.413 291 11266.59 33.00 57195.39 88888.00 2014-10-18 03:38:19.913 291 11266.58 32.97 57195.46 88888.00 2014-10-18 03:38:20.413 291 11266.55 32.95 57195.48 88888.00 2014-10-18 03:38:20.913 291 11266.56 33.00 57195.49 88888.00 2014-10-18 03:38:21.413 291 11266.56 33.07 57195.52 88888.00 2014-10-18 03:38:21.913 291 11266.55 33.07 57195.53 88888.00 2014-10-18 03:38:22.413 291 11266.56 33.05 57195.56 88888.00 2014-10-18 03:38:22.913 291 11266.56 33.06 57195.61 88888.00 2014-10-18 03:38:23.413 291 11266.61 33.05 57195.60 88888.00 2014-10-18 03:38:23.913 291 11266.60 33.06 57195.65 88888.00 2014-10-18 03:38:24.413 291 11266.62 33.08 57195.72 88888.00 2014-10-18 03:38:24.913 291 11266.66 33.11 57195.76 88888.00 2014-10-18 03:38:25.413 291 11266.66 33.12 57195.75 88888.00 2014-10-18 03:38:25.913 291 11266.63 33.14 57195.73 88888.00 2014-10-18 03:38:26.413 291 11266.62 33.15 57195.72 88888.00 2014-10-18 03:38:26.913 291 11266.61 33.18 57195.80 88888.00 2014-10-18 03:38:27.413 291 11266.61 33.21 57195.79 88888.00 2014-10-18 03:38:27.913 291 11266.65 33.20 57195.76 88888.00 2014-10-18 03:38:28.413 291 11266.62 33.15 57195.79 88888.00 2014-10-18 03:38:28.913 291 11266.67 33.15 57195.85 88888.00 2014-10-18 03:38:29.413 291 11266.67 33.13 57195.82 88888.00 2014-10-18 03:38:29.913 291 11266.68 33.21 57195.87 88888.00 2014-10-18 03:38:30.413 291 11266.69 33.26 57195.91 88888.00 2014-10-18 03:38:30.913 291 11266.68 33.27 57195.91 88888.00 2014-10-18 03:38:31.413 291 11266.68 33.24 57195.95 88888.00 2014-10-18 03:38:31.913 291 11266.66 33.18 57195.98 88888.00 2014-10-18 03:38:32.413 291 11266.68 33.25 57196.00 88888.00 2014-10-18 03:38:32.913 291 11266.63 33.31 57196.05 88888.00 2014-10-18 03:38:33.413 291 11266.58 33.33 57196.08 88888.00 2014-10-18 03:38:33.913 291 11266.54 33.36 57196.12 88888.00 2014-10-18 03:38:34.413 291 11266.53 33.39 57196.14 88888.00 2014-10-18 03:38:34.913 291 11266.54 33.40 57196.19 88888.00 2014-10-18 03:38:35.413 291 11266.54 33.43 57196.26 88888.00 2014-10-18 03:38:35.913 291 11266.49 33.47 57196.32 88888.00 2014-10-18 03:38:36.413 291 11266.48 33.52 57196.37 88888.00 2014-10-18 03:38:36.913 291 11266.47 33.58 57196.39 88888.00 2014-10-18 03:38:37.413 291 11266.45 33.66 57196.46 88888.00 2014-10-18 03:38:37.913 291 11266.42 33.68 57196.46 88888.00 2014-10-18 03:38:38.413 291 11266.41 33.72 57196.44 88888.00 2014-10-18 03:38:38.913 291 11266.37 33.73 57196.48 88888.00 2014-10-18 03:38:39.413 291 11266.38 33.72 57196.48 88888.00 2014-10-18 03:38:39.913 291 11266.38 33.76 57196.58 88888.00 2014-10-18 03:38:40.413 291 11266.40 33.86 57196.65 88888.00 2014-10-18 03:38:40.913 291 11266.37 33.90 57196.68 88888.00 2014-10-18 03:38:41.413 291 11266.34 33.93 57196.75 88888.00 2014-10-18 03:38:41.913 291 11266.35 33.92 57196.78 88888.00 2014-10-18 03:38:42.413 291 11266.28 33.94 57196.85 88888.00 2014-10-18 03:38:42.913 291 11266.31 34.02 57196.84 88888.00 2014-10-18 03:38:43.413 291 11266.34 34.07 57196.75 88888.00 2014-10-18 03:38:43.913 291 11266.30 34.08 57196.80 88888.00 2014-10-18 03:38:44.413 291 11266.26 34.07 57196.83 88888.00 2014-10-18 03:38:44.913 291 11266.25 34.07 57196.95 88888.00 2014-10-18 03:38:45.413 291 11266.24 34.07 57197.04 88888.00 2014-10-18 03:38:45.913 291 11266.21 34.09 57197.08 88888.00 2014-10-18 03:38:46.413 291 11266.15 34.11 57197.13 88888.00 2014-10-18 03:38:46.913 291 11266.10 34.15 57197.28 88888.00 2014-10-18 03:38:47.413 291 11266.10 34.19 57197.38 88888.00 2014-10-18 03:38:47.913 291 11266.08 34.19 57197.41 88888.00 2014-10-18 03:38:48.413 291 11266.07 34.17 57197.49 88888.00 2014-10-18 03:38:48.913 291 11266.06 34.16 57197.65 88888.00 2014-10-18 03:38:49.413 291 11266.03 34.19 57197.77 88888.00 2014-10-18 03:38:49.913 291 11266.01 34.20 57197.71 88888.00 2014-10-18 03:38:50.413 291 11265.99 34.20 57197.85 88888.00 2014-10-18 03:38:50.913 291 11265.96 34.17 57197.96 88888.00 2014-10-18 03:38:51.413 291 11265.94 34.19 57198.11 88888.00 2014-10-18 03:38:51.913 291 11265.91 34.20 57198.25 88888.00 2014-10-18 03:38:52.413 291 11265.92 34.21 57198.32 88888.00 2014-10-18 03:38:52.913 291 11265.87 34.20 57198.45 88888.00 2014-10-18 03:38:53.413 291 11265.85 34.19 57198.58 88888.00 2014-10-18 03:38:53.913 291 11265.82 34.19 57198.68 88888.00 2014-10-18 03:38:54.413 291 11265.80 34.14 57198.83 88888.00 2014-10-18 03:38:54.913 291 11265.76 34.09 57198.86 88888.00 2014-10-18 03:38:55.413 291 11265.78 34.03 57198.93 88888.00 2014-10-18 03:38:55.913 291 11265.78 33.99 57199.03 88888.00 2014-10-18 03:38:56.413 291 11265.77 33.92 57199.19 88888.00 2014-10-18 03:38:56.913 291 11265.75 33.88 57199.31 88888.00 2014-10-18 03:38:57.413 291 11265.76 33.90 57199.45 88888.00 2014-10-18 03:38:57.913 291 11265.75 33.85 57199.50 88888.00 2014-10-18 03:38:58.413 291 11265.70 33.77 57199.56 88888.00 2014-10-18 03:38:58.913 291 11265.72 33.74 57199.69 88888.00 2014-10-18 03:38:59.413 291 11265.71 33.72 57199.77 88888.00 2014-10-18 03:38:59.913 291 11265.71 33.65 57199.89 88888.00 2014-10-18 03:39:00.413 291 11265.72 33.62 57200.02 88888.00 2014-10-18 03:39:00.913 291 11265.73 33.54 57200.18 88888.00 2014-10-18 03:39:01.413 291 11265.73 33.49 57200.25 88888.00 2014-10-18 03:39:01.913 291 11265.76 33.43 57200.23 88888.00 2014-10-18 03:39:02.413 291 11265.76 33.41 57200.41 88888.00 2014-10-18 03:39:02.913 291 11265.75 33.36 57200.61 88888.00 2014-10-18 03:39:03.413 291 11265.77 33.34 57200.66 88888.00 2014-10-18 03:39:03.913 291 11265.76 33.25 57200.82 88888.00 2014-10-18 03:39:04.413 291 11265.76 33.15 57200.98 88888.00 2014-10-18 03:39:04.913 291 11265.78 33.19 57201.19 88888.00 2014-10-18 03:39:05.413 291 11265.77 33.18 57201.39 88888.00 2014-10-18 03:39:05.913 291 11265.78 33.12 57201.58 88888.00 2014-10-18 03:39:06.413 291 11265.79 33.13 57201.65 88888.00 2014-10-18 03:39:06.913 291 11265.77 33.12 57201.81 88888.00 2014-10-18 03:39:07.413 291 11265.79 33.07 57202.02 88888.00 2014-10-18 03:39:07.913 291 11265.82 33.01 57202.22 88888.00 2014-10-18 03:39:08.413 291 11265.83 33.05 57202.41 88888.00 2014-10-18 03:39:08.913 291 11265.84 33.05 57202.62 88888.00 2014-10-18 03:39:09.413 291 11265.82 33.04 57202.75 88888.00 2014-10-18 03:39:09.913 291 11265.80 33.01 57202.91 88888.00 2014-10-18 03:39:10.413 291 11265.82 33.02 57203.11 88888.00 2014-10-18 03:39:10.913 291 11265.80 33.04 57203.33 88888.00 2014-10-18 03:39:11.413 291 11265.79 33.04 57203.58 88888.00 2014-10-18 03:39:11.913 291 11265.78 33.01 57203.84 88888.00 2014-10-18 03:39:12.413 291 11265.75 33.02 57204.03 88888.00 2014-10-18 03:39:12.913 291 11265.72 33.04 57204.21 88888.00 2014-10-18 03:39:13.413 291 11265.71 33.06 57204.50 88888.00 2014-10-18 03:39:13.913 291 11265.66 33.05 57204.65 88888.00 2014-10-18 03:39:14.413 291 11265.62 33.08 57204.89 88888.00 2014-10-18 03:39:14.913 291 11265.56 33.09 57205.15 88888.00 2014-10-18 03:39:15.413 291 11265.50 33.14 57205.41 88888.00 2014-10-18 03:39:15.913 291 11265.47 33.15 57205.61 88888.00 2014-10-18 03:39:16.413 291 11265.43 33.11 57205.81 88888.00 2014-10-18 03:39:16.913 291 11265.40 33.11 57206.06 88888.00 2014-10-18 03:39:17.413 291 11265.29 33.11 57206.25 88888.00 2014-10-18 03:39:17.913 291 11265.22 33.12 57206.50 88888.00 2014-10-18 03:39:18.413 291 11265.16 33.19 57206.71 88888.00 2014-10-18 03:39:18.913 291 11265.07 33.19 57207.02 88888.00 2014-10-18 03:39:19.413 291 11265.02 33.19 57207.34 88888.00 2014-10-18 03:39:19.913 291 11264.99 33.21 57207.55 88888.00 2014-10-18 03:39:20.413 291 11264.92 33.21 57207.85 88888.00 2014-10-18 03:39:20.913 291 11264.92 33.25 57208.13 88888.00 2014-10-18 03:39:21.413 291 11264.85 33.31 57208.43 88888.00 2014-10-18 03:39:21.913 291 11264.80 33.29 57208.62 88888.00 2014-10-18 03:39:22.413 291 11264.74 33.32 57208.76 88888.00 2014-10-18 03:39:22.913 291 11264.69 33.35 57208.94 88888.00 2014-10-18 03:39:23.413 291 11264.68 33.40 57209.14 88888.00 2014-10-18 03:39:23.913 291 11264.60 33.41 57209.23 88888.00 2014-10-18 03:39:24.413 291 11264.61 33.39 57209.41 88888.00 2014-10-18 03:39:24.913 291 11264.59 33.41 57209.58 88888.00 2014-10-18 03:39:25.413 291 11264.60 33.42 57209.70 88888.00 2014-10-18 03:39:25.913 291 11264.59 33.42 57209.78 88888.00 2014-10-18 03:39:26.413 291 11264.59 33.43 57209.86 88888.00 2014-10-18 03:39:26.913 291 11264.59 33.48 57209.93 88888.00 2014-10-18 03:39:27.413 291 11264.60 33.49 57210.05 88888.00 2014-10-18 03:39:27.913 291 11264.59 33.48 57210.05 88888.00 2014-10-18 03:39:28.413 291 11264.60 33.53 57210.06 88888.00 2014-10-18 03:39:28.913 291 11264.66 33.49 57210.12 88888.00 2014-10-18 03:39:29.413 291 11264.61 33.52 57210.17 88888.00 2014-10-18 03:39:29.913 291 11264.61 33.53 57210.24 88888.00 2014-10-18 03:39:30.413 291 11264.64 33.52 57210.28 88888.00 2014-10-18 03:39:30.913 291 11264.66 33.54 57210.31 88888.00 2014-10-18 03:39:31.413 291 11264.72 33.54 57210.35 88888.00 2014-10-18 03:39:31.913 291 11264.76 33.52 57210.31 88888.00 2014-10-18 03:39:32.413 291 11264.87 33.54 57210.32 88888.00 2014-10-18 03:39:32.913 291 11264.88 33.54 57210.36 88888.00 2014-10-18 03:39:33.413 291 11264.95 33.56 57210.45 88888.00 2014-10-18 03:39:33.913 291 11265.03 33.59 57210.60 88888.00 2014-10-18 03:39:34.413 291 11265.09 33.59 57210.58 88888.00 2014-10-18 03:39:34.913 291 11265.16 33.62 57210.55 88888.00 2014-10-18 03:39:35.413 291 11265.22 33.66 57210.64 88888.00 2014-10-18 03:39:35.913 291 11265.34 33.69 57210.75 88888.00 2014-10-18 03:39:36.413 291 11265.44 33.68 57210.87 88888.00 2014-10-18 03:39:36.913 291 11265.52 33.69 57210.96 88888.00 2014-10-18 03:39:37.413 291 11265.63 33.69 57211.01 88888.00 2014-10-18 03:39:37.913 291 11265.73 33.75 57211.08 88888.00 2014-10-18 03:39:38.413 291 11265.83 33.75 57211.09 88888.00 2014-10-18 03:39:38.913 291 11265.92 33.74 57211.10 88888.00 2014-10-18 03:39:39.413 291 11266.00 33.76 57211.24 88888.00 2014-10-18 03:39:39.913 291 11266.01 33.77 57211.34 88888.00 2014-10-18 03:39:40.413 291 11266.08 33.77 57211.39 88888.00 2014-10-18 03:39:40.913 291 11266.19 33.77 57211.42 88888.00 2014-10-18 03:39:41.413 291 11266.24 33.76 57211.48 88888.00 2014-10-18 03:39:41.913 291 11266.25 33.76 57211.54 88888.00 2014-10-18 03:39:42.413 291 11266.34 33.81 57211.60 88888.00 2014-10-18 03:39:42.913 291 11266.44 33.85 57211.63 88888.00 2014-10-18 03:39:43.413 291 11266.55 33.83 57211.70 88888.00 2014-10-18 03:39:43.913 291 11266.73 33.89 57211.76 88888.00 2014-10-18 03:39:44.413 291 11266.87 33.90 57211.77 88888.00 2014-10-18 03:39:44.913 291 11267.00 33.88 57211.72 88888.00 2014-10-18 03:39:45.413 291 11267.10 33.89 57211.67 88888.00 2014-10-18 03:39:45.913 291 11267.24 33.90 57211.70 88888.00 2014-10-18 03:39:46.413 291 11267.39 33.87 57211.64 88888.00 2014-10-18 03:39:46.913 291 11267.50 33.87 57211.60 88888.00 2014-10-18 03:39:47.413 291 11267.59 33.89 57211.57 88888.00 2014-10-18 03:39:47.913 291 11267.73 33.87 57211.45 88888.00 2014-10-18 03:39:48.413 291 11267.86 33.85 57211.35 88888.00 2014-10-18 03:39:48.913 291 11267.97 33.85 57211.33 88888.00 2014-10-18 03:39:49.413 291 11268.08 33.81 57211.21 88888.00 2014-10-18 03:39:49.913 291 11268.18 33.79 57211.15 88888.00 2014-10-18 03:39:50.413 291 11268.28 33.80 57211.10 88888.00 2014-10-18 03:39:50.913 291 11268.41 33.79 57211.06 88888.00 2014-10-18 03:39:51.413 291 11268.54 33.76 57211.02 88888.00 2014-10-18 03:39:51.913 291 11268.65 33.73 57210.97 88888.00 2014-10-18 03:39:52.413 291 11268.75 33.70 57210.90 88888.00 2014-10-18 03:39:52.913 291 11268.79 33.72 57210.88 88888.00 2014-10-18 03:39:53.413 291 11268.85 33.66 57210.80 88888.00 2014-10-18 03:39:53.913 291 11268.91 33.66 57210.71 88888.00 2014-10-18 03:39:54.413 291 11268.99 33.62 57210.64 88888.00 2014-10-18 03:39:54.913 291 11269.10 33.60 57210.56 88888.00 2014-10-18 03:39:55.413 291 11269.20 33.60 57210.45 88888.00 2014-10-18 03:39:55.913 291 11269.31 33.53 57210.28 88888.00 2014-10-18 03:39:56.413 291 11269.34 33.48 57210.20 88888.00 2014-10-18 03:39:56.913 291 11269.38 33.45 57210.23 88888.00 2014-10-18 03:39:57.413 291 11269.38 33.42 57210.25 88888.00 2014-10-18 03:39:57.913 291 11269.40 33.39 57210.19 88888.00 2014-10-18 03:39:58.413 291 11269.45 33.33 57210.19 88888.00 2014-10-18 03:39:58.913 291 11269.50 33.25 57210.29 88888.00 2014-10-18 03:39:59.413 291 11269.52 33.21 57210.33 88888.00 2014-10-18 03:39:59.913 291 11269.58 33.13 57210.33 88888.00 2014-10-18 03:40:00.413 291 11269.64 33.07 57210.36 88888.00 2014-10-18 03:40:00.913 291 11269.67 33.04 57210.38 88888.00 2014-10-18 03:40:01.413 291 11269.72 32.90 57210.37 88888.00 2014-10-18 03:40:01.913 291 11269.80 32.83 57210.29 88888.00 2014-10-18 03:40:02.413 291 11269.92 32.78 57210.30 88888.00 2014-10-18 03:40:02.913 291 11270.01 32.65 57210.36 88888.00 2014-10-18 03:40:03.413 291 11270.08 32.56 57210.39 88888.00 2014-10-18 03:40:03.913 291 11270.16 32.51 57210.43 88888.00 2014-10-18 03:40:04.413 291 11270.28 32.43 57210.49 88888.00 2014-10-18 03:40:04.913 291 11270.38 32.33 57210.45 88888.00 2014-10-18 03:40:05.413 291 11270.47 32.25 57210.49 88888.00 2014-10-18 03:40:05.913 291 11270.61 32.18 57210.57 88888.00 2014-10-18 03:40:06.413 291 11270.75 32.06 57210.63 88888.00 2014-10-18 03:40:06.913 291 11270.87 31.98 57210.71 88888.00 2014-10-18 03:40:07.413 291 11271.05 31.92 57210.77 88888.00 2014-10-18 03:40:07.913 291 11271.24 31.83 57210.77 88888.00 2014-10-18 03:40:08.413 291 11271.43 31.79 57210.87 88888.00 2014-10-18 03:40:08.913 291 11271.55 31.75 57210.92 88888.00 2014-10-18 03:40:09.413 291 11271.74 31.65 57210.96 88888.00 2014-10-18 03:40:09.913 291 11271.96 31.58 57211.08 88888.00 2014-10-18 03:40:10.413 291 11272.14 31.51 57211.19 88888.00 2014-10-18 03:40:10.913 291 11272.33 31.44 57211.24 88888.00 2014-10-18 03:40:11.413 291 11272.47 31.35 57211.31 88888.00 2014-10-18 03:40:11.913 291 11272.65 31.24 57211.38 88888.00 2014-10-18 03:40:12.413 291 11272.86 31.17 57211.40 88888.00 2014-10-18 03:40:12.913 291 11273.02 31.13 57211.52 88888.00 2014-10-18 03:40:13.413 291 11273.19 30.97 57211.57 88888.00 2014-10-18 03:40:13.913 291 11273.40 30.89 57211.61 88888.00 2014-10-18 03:40:14.413 291 11273.56 30.81 57211.66 88888.00 2014-10-18 03:40:14.913 291 11273.70 30.73 57211.74 88888.00 2014-10-18 03:40:15.413 291 11273.90 30.63 57211.82 88888.00 2014-10-18 03:40:15.913 291 11274.05 30.54 57211.84 88888.00 2014-10-18 03:40:16.413 291 11274.19 30.46 57211.90 88888.00 2014-10-18 03:40:16.913 291 11274.33 30.38 57211.87 88888.00 2014-10-18 03:40:17.413 291 11274.51 30.30 57211.95 88888.00 2014-10-18 03:40:17.913 291 11274.65 30.23 57212.05 88888.00 2014-10-18 03:40:18.413 291 11274.76 30.15 57212.15 88888.00 2014-10-18 03:40:18.913 291 11274.88 30.06 57212.22 88888.00 2014-10-18 03:40:19.413 291 11275.01 30.01 57212.19 88888.00 2014-10-18 03:40:19.913 291 11275.16 30.00 57212.22 88888.00 2014-10-18 03:40:20.413 291 11275.29 29.93 57212.37 88888.00 2014-10-18 03:40:20.913 291 11275.38 29.82 57212.46 88888.00 2014-10-18 03:40:21.413 291 11275.48 29.77 57212.57 88888.00 2014-10-18 03:40:21.913 291 11275.56 29.78 57212.67 88888.00 2014-10-18 03:40:22.413 291 11275.69 29.77 57212.76 88888.00 2014-10-18 03:40:22.913 291 11275.72 29.67 57212.88 88888.00 2014-10-18 03:40:23.413 291 11275.76 29.62 57213.01 88888.00 2014-10-18 03:40:23.913 291 11275.81 29.62 57213.14 88888.00 2014-10-18 03:40:24.413 291 11275.85 29.61 57213.27 88888.00 2014-10-18 03:40:24.913 291 11275.87 29.57 57213.36 88888.00 2014-10-18 03:40:25.413 291 11275.90 29.55 57213.54 88888.00 2014-10-18 03:40:25.913 291 11275.96 29.54 57213.56 88888.00 2014-10-18 03:40:26.413 291 11276.01 29.55 57213.65 88888.00 2014-10-18 03:40:26.913 291 11276.05 29.55 57213.63 88888.00 2014-10-18 03:40:27.413 291 11276.07 29.54 57213.69 88888.00 2014-10-18 03:40:27.913 291 11276.14 29.54 57213.85 88888.00 2014-10-18 03:40:28.413 291 11276.22 29.46 57214.18 88888.00 2014-10-18 03:40:28.913 291 11276.24 29.39 57214.42 88888.00 2014-10-18 03:40:29.413 291 11276.28 29.38 57214.53 88888.00 2014-10-18 03:40:29.913 291 11276.38 29.38 57214.59 88888.00 2014-10-18 03:40:30.413 291 11276.49 29.39 57214.80 88888.00 2014-10-18 03:40:30.913 291 11276.59 29.40 57214.90 88888.00 2014-10-18 03:40:31.413 291 11276.63 29.43 57215.04 88888.00 2014-10-18 03:40:31.913 291 11276.68 29.44 57215.17 88888.00 2014-10-18 03:40:32.404 291 11276.77 29.45 57215.22 88888.00 2014-10-18 03:40:32.904 291 11276.88 29.48 57215.30 88888.00 2014-10-18 03:40:33.404 291 11276.97 29.48 57215.38 88888.00 2014-10-18 03:40:33.904 291 11277.08 29.46 57215.54 88888.00 2014-10-18 03:40:34.404 291 11277.17 29.50 57215.64 88888.00 2014-10-18 03:40:34.904 291 11277.29 29.52 57215.69 88888.00 2014-10-18 03:40:35.404 291 11277.40 29.55 57215.70 88888.00 2014-10-18 03:40:35.904 291 11277.51 29.60 57215.80 88888.00 2014-10-18 03:40:36.404 291 11277.61 29.59 57215.91 88888.00 2014-10-18 03:40:36.904 291 11277.70 29.59 57215.95 88888.00 2014-10-18 03:40:37.404 291 11277.85 29.60 57216.06 88888.00 2014-10-18 03:40:37.904 291 11277.92 29.65 57216.20 88888.00 2014-10-18 03:40:38.404 291 11278.03 29.71 57216.32 88888.00 2014-10-18 03:40:38.904 291 11278.17 29.75 57216.36 88888.00 2014-10-18 03:40:39.404 291 11278.28 29.78 57216.46 88888.00 2014-10-18 03:40:39.904 291 11278.38 29.81 57216.52 88888.00 2014-10-18 03:40:40.404 291 11278.54 29.89 57216.59 88888.00 2014-10-18 03:40:40.904 291 11278.65 29.96 57216.65 88888.00 2014-10-18 03:40:41.404 291 11278.78 29.95 57216.70 88888.00 2014-10-18 03:40:41.904 291 11278.96 29.94 57216.73 88888.00 2014-10-18 03:40:42.404 291 11279.00 30.01 57216.78 88888.00 2014-10-18 03:40:42.904 291 11279.17 30.02 57216.89 88888.00 2014-10-18 03:40:43.404 291 11279.32 30.01 57216.94 88888.00 2014-10-18 03:40:43.904 291 11279.41 30.02 57217.02 88888.00 2014-10-18 03:40:44.404 291 11279.60 30.09 57217.05 88888.00 2014-10-18 03:40:44.904 291 11279.74 30.12 57217.05 88888.00 2014-10-18 03:40:45.404 291 11279.90 30.13 57217.06 88888.00 2014-10-18 03:40:45.904 291 11280.07 30.13 57217.06 88888.00 2014-10-18 03:40:46.404 291 11280.24 30.14 57217.03 88888.00 2014-10-18 03:40:46.904 291 11280.43 30.15 57217.05 88888.00 2014-10-18 03:40:47.404 291 11280.62 30.18 57217.03 88888.00 2014-10-18 03:40:47.904 291 11280.81 30.21 57216.96 88888.00 2014-10-18 03:40:48.404 291 11280.97 30.25 57216.81 88888.00 2014-10-18 03:40:48.904 291 11281.09 30.25 57216.74 88888.00 2014-10-18 03:40:49.404 291 11281.30 30.27 57216.71 88888.00 2014-10-18 03:40:49.904 291 11281.50 30.27 57216.72 88888.00 2014-10-18 03:40:50.404 291 11281.69 30.28 57216.53 88888.00 2014-10-18 03:40:50.904 291 11281.90 30.25 57216.35 88888.00 2014-10-18 03:40:51.404 291 11282.06 30.20 57216.21 88888.00 2014-10-18 03:40:51.904 291 11282.22 30.15 57216.10 88888.00 2014-10-18 03:40:52.404 291 11282.39 30.14 57215.91 88888.00 2014-10-18 03:40:52.904 291 11282.58 30.12 57215.68 88888.00 2014-10-18 03:40:53.404 291 11282.77 30.09 57215.50 88888.00 2014-10-18 03:40:53.904 291 11282.93 30.07 57215.35 88888.00 2014-10-18 03:40:54.404 291 11283.13 30.06 57215.13 88888.00 2014-10-18 03:40:54.904 291 11283.35 30.08 57214.91 88888.00 2014-10-18 03:40:55.404 291 11283.56 30.06 57214.60 88888.00 2014-10-18 03:40:55.904 291 11283.72 30.01 57214.30 88888.00 2014-10-18 03:40:56.404 291 11283.93 29.96 57214.02 88888.00 2014-10-18 03:40:56.904 291 11284.13 29.94 57213.71 88888.00 2014-10-18 03:40:57.404 291 11284.30 29.94 57213.41 88888.00 2014-10-18 03:40:57.904 291 11284.47 29.88 57213.13 88888.00 2014-10-18 03:40:58.404 291 11284.61 29.85 57212.78 88888.00 2014-10-18 03:40:58.904 291 11284.76 29.75 57212.43 88888.00 2014-10-18 03:40:59.404 291 11284.93 29.71 57212.04 88888.00 2014-10-18 03:40:59.904 291 11285.10 29.65 57211.67 88888.00 2014-10-18 03:41:00.404 291 11285.23 29.60 57211.32 88888.00 2014-10-18 03:41:00.904 291 11285.40 29.48 57210.87 88888.00 2014-10-18 03:41:01.404 291 11285.52 29.45 57210.49 88888.00 2014-10-18 03:41:01.904 291 11285.69 29.39 57210.07 88888.00 2014-10-18 03:41:02.404 291 11285.84 29.33 57209.68 88888.00 2014-10-18 03:41:02.904 291 11285.97 29.28 57209.26 88888.00 2014-10-18 03:41:03.404 291 11286.13 29.24 57208.81 88888.00 2014-10-18 03:41:03.904 291 11286.29 29.17 57208.31 88888.00 2014-10-18 03:41:04.404 291 11286.43 29.13 57207.88 88888.00 2014-10-18 03:41:04.904 291 11286.57 29.12 57207.47 88888.00 2014-10-18 03:41:05.404 291 11286.69 29.13 57207.11 88888.00 2014-10-18 03:41:05.904 291 11286.84 29.04 57206.67 88888.00 2014-10-18 03:41:06.404 291 11286.97 28.98 57206.25 88888.00 2014-10-18 03:41:06.904 291 11287.12 28.93 57205.83 88888.00 2014-10-18 03:41:07.404 291 11287.25 28.89 57205.35 88888.00 2014-10-18 03:41:07.904 291 11287.34 28.86 57204.92 88888.00 2014-10-18 03:41:08.404 291 11287.50 28.80 57204.60 88888.00 2014-10-18 03:41:08.904 291 11287.59 28.72 57204.20 88888.00 2014-10-18 03:41:09.404 291 11287.74 28.64 57203.78 88888.00 2014-10-18 03:41:09.904 291 11287.88 28.63 57203.43 88888.00 2014-10-18 03:41:10.404 291 11288.10 28.57 57203.12 88888.00 2014-10-18 03:41:10.904 291 11288.24 28.49 57202.69 88888.00 2014-10-18 03:41:11.404 291 11288.37 28.41 57202.29 88888.00 2014-10-18 03:41:11.904 291 11288.52 28.37 57201.96 88888.00 2014-10-18 03:41:12.404 291 11288.68 28.30 57201.59 88888.00 2014-10-18 03:41:12.904 291 11288.79 28.23 57201.21 88888.00 2014-10-18 03:41:13.404 291 11288.99 28.18 57200.92 88888.00 2014-10-18 03:41:13.904 291 11289.18 28.14 57200.59 88888.00 2014-10-18 03:41:14.404 291 11289.38 28.08 57200.30 88888.00 2014-10-18 03:41:14.904 291 11289.53 28.01 57200.04 88888.00 2014-10-18 03:41:15.404 291 11289.67 27.97 57199.85 88888.00 2014-10-18 03:41:15.904 291 11289.80 27.91 57199.63 88888.00 2014-10-18 03:41:16.404 291 11290.00 27.83 57199.40 88888.00 2014-10-18 03:41:16.904 291 11290.14 27.77 57199.21 88888.00 2014-10-18 03:41:17.404 291 11290.25 27.73 57198.99 88888.00 2014-10-18 03:41:17.904 291 11290.46 27.67 57198.74 88888.00 2014-10-18 03:41:18.404 291 11290.65 27.61 57198.55 88888.00 2014-10-18 03:41:18.904 291 11290.82 27.55 57198.45 88888.00 2014-10-18 03:41:19.404 291 11290.98 27.48 57198.29 88888.00 2014-10-18 03:41:19.904 291 11291.09 27.43 57198.24 88888.00 2014-10-18 03:41:20.404 291 11291.23 27.37 57198.19 88888.00 2014-10-18 03:41:20.904 291 11291.41 27.33 57198.06 88888.00 2014-10-18 03:41:21.404 291 11291.55 27.26 57197.99 88888.00 2014-10-18 03:41:21.904 291 11291.74 27.20 57197.91 88888.00 2014-10-18 03:41:22.404 291 11291.90 27.16 57197.78 88888.00 2014-10-18 03:41:22.904 291 11292.03 27.14 57197.77 88888.00 2014-10-18 03:41:23.404 291 11292.18 27.08 57197.75 88888.00 2014-10-18 03:41:23.904 291 11292.36 27.08 57197.68 88888.00 2014-10-18 03:41:24.404 291 11292.52 27.07 57197.64 88888.00 2014-10-18 03:41:24.904 291 11292.68 27.02 57197.60 88888.00 2014-10-18 03:41:25.404 291 11292.86 27.03 57197.57 88888.00 2014-10-18 03:41:25.904 291 11293.02 27.01 57197.49 88888.00 2014-10-18 03:41:26.404 291 11293.18 26.95 57197.41 88888.00 2014-10-18 03:41:26.904 291 11293.37 26.86 57197.35 88888.00 2014-10-18 03:41:27.404 291 11293.55 26.80 57197.30 88888.00 2014-10-18 03:41:27.904 291 11293.66 26.80 57197.21 88888.00 2014-10-18 03:41:28.404 291 11293.80 26.72 57197.13 88888.00 2014-10-18 03:41:28.904 291 11294.01 26.69 57197.08 88888.00 2014-10-18 03:41:29.404 291 11294.15 26.67 57196.96 88888.00 2014-10-18 03:41:29.904 291 11294.35 26.62 57196.89 88888.00 2014-10-18 03:41:30.404 291 11294.48 26.57 57196.84 88888.00 2014-10-18 03:41:30.904 291 11294.61 26.53 57196.74 88888.00 2014-10-18 03:41:31.404 291 11294.74 26.46 57196.67 88888.00 2014-10-18 03:41:31.904 291 11294.85 26.40 57196.68 88888.00 2014-10-18 03:41:32.404 291 11294.97 26.35 57196.58 88888.00 2014-10-18 03:41:32.904 291 11295.02 26.35 57196.55 88888.00 2014-10-18 03:41:33.404 291 11295.17 26.35 57196.55 88888.00 2014-10-18 03:41:33.904 291 11295.29 26.32 57196.43 88888.00 2014-10-18 03:41:34.404 291 11295.42 26.26 57196.39 88888.00 2014-10-18 03:41:34.904 291 11295.45 26.25 57196.37 88888.00 2014-10-18 03:41:35.404 291 11295.56 26.26 57196.30 88888.00 2014-10-18 03:41:35.904 291 11295.71 26.19 57196.24 88888.00 2014-10-18 03:41:36.404 291 11295.81 26.20 57196.14 88888.00 2014-10-18 03:41:36.904 291 11295.88 26.15 57196.16 88888.00 2014-10-18 03:41:37.404 291 11295.94 26.10 57196.10 88888.00 2014-10-18 03:41:37.904 291 11296.00 26.11 57196.05 88888.00 2014-10-18 03:41:38.404 291 11296.06 26.10 57196.07 88888.00 2014-10-18 03:41:38.904 291 11296.15 26.05 57196.19 88888.00 2014-10-18 03:41:39.404 291 11296.23 26.06 57196.31 88888.00 2014-10-18 03:41:39.904 291 11296.35 26.03 57196.30 88888.00 2014-10-18 03:41:40.404 291 11296.41 25.99 57196.30 88888.00 2014-10-18 03:41:40.904 291 11296.50 25.98 57196.33 88888.00 2014-10-18 03:41:41.404 291 11296.51 25.96 57196.38 88888.00 2014-10-18 03:41:41.904 291 11296.61 25.93 57196.55 88888.00 2014-10-18 03:41:42.404 291 11296.65 25.92 57196.57 88888.00 2014-10-18 03:41:42.904 291 11296.74 25.92 57196.69 88888.00 2014-10-18 03:41:43.404 291 11296.76 25.89 57196.80 88888.00 2014-10-18 03:41:43.904 291 11296.88 25.90 57196.80 88888.00 2014-10-18 03:41:44.404 291 11296.95 25.90 57196.89 88888.00 2014-10-18 03:41:44.904 291 11297.00 25.91 57197.12 88888.00 2014-10-18 03:41:45.404 291 11297.05 25.87 57197.21 88888.00 2014-10-18 03:41:45.904 291 11297.09 25.81 57197.15 88888.00 2014-10-18 03:41:46.404 291 11297.09 25.81 57197.20 88888.00 2014-10-18 03:41:46.904 291 11297.13 25.79 57197.38 88888.00 2014-10-18 03:41:47.404 291 11297.20 25.77 57197.47 88888.00 2014-10-18 03:41:47.904 291 11297.23 25.79 57197.61 88888.00 2014-10-18 03:41:48.404 291 11297.31 25.78 57197.77 88888.00 2014-10-18 03:41:48.904 291 11297.32 25.74 57197.90 88888.00 2014-10-18 03:41:49.404 291 11297.34 25.73 57198.02 88888.00 2014-10-18 03:41:49.904 291 11297.40 25.72 57198.13 88888.00 2014-10-18 03:41:50.404 291 11297.41 25.67 57198.26 88888.00 2014-10-18 03:41:50.904 291 11297.46 25.60 57198.39 88888.00 2014-10-18 03:41:51.404 291 11297.52 25.58 57198.42 88888.00 2014-10-18 03:41:51.904 291 11297.58 25.57 57198.49 88888.00 2014-10-18 03:41:52.404 291 11297.63 25.52 57198.50 88888.00 2014-10-18 03:41:52.904 291 11297.63 25.51 57198.54 88888.00 2014-10-18 03:41:53.404 291 11297.74 25.46 57198.64 88888.00 2014-10-18 03:41:53.904 291 11297.86 25.45 57198.75 88888.00 2014-10-18 03:41:54.404 291 11297.93 25.38 57198.84 88888.00 2014-10-18 03:41:54.904 291 11297.97 25.33 57198.89 88888.00 2014-10-18 03:41:55.404 291 11298.04 25.28 57198.86 88888.00 2014-10-18 03:41:55.904 291 11298.07 25.23 57198.82 88888.00 2014-10-18 03:41:56.404 291 11298.07 25.22 57198.88 88888.00 2014-10-18 03:41:56.904 291 11298.14 25.16 57198.94 88888.00 2014-10-18 03:41:57.404 291 11298.21 25.08 57198.96 88888.00 2014-10-18 03:41:57.904 291 11298.24 25.05 57198.97 88888.00 2014-10-18 03:41:58.404 291 11298.24 25.01 57198.97 88888.00 2014-10-18 03:41:58.904 291 11298.31 24.95 57198.97 88888.00 2014-10-18 03:41:59.404 291 11298.34 24.91 57199.01 88888.00 2014-10-18 03:41:59.904 291 11298.36 24.88 57198.95 88888.00 2014-10-18 03:42:00.404 291 11298.31 24.79 57198.87 88888.00 2014-10-18 03:42:00.904 291 11298.24 24.74 57198.89 88888.00 2014-10-18 03:42:01.404 291 11298.24 24.72 57198.80 88888.00 2014-10-18 03:42:01.904 291 11298.20 24.65 57198.74 88888.00 2014-10-18 03:42:02.404 291 11298.13 24.55 57198.67 88888.00 2014-10-18 03:42:02.904 291 11298.11 24.48 57198.63 88888.00 2014-10-18 03:42:03.404 291 11298.09 24.44 57198.66 88888.00 2014-10-18 03:42:03.904 291 11298.06 24.43 57198.63 88888.00 2014-10-18 03:42:04.404 291 11298.04 24.40 57198.56 88888.00 2014-10-18 03:42:04.904 291 11298.00 24.34 57198.57 88888.00 2014-10-18 03:42:05.404 291 11297.90 24.31 57198.49 88888.00 2014-10-18 03:42:05.904 291 11297.85 24.22 57198.43 88888.00 2014-10-18 03:42:06.404 291 11297.81 24.13 57198.37 88888.00 2014-10-18 03:42:06.904 291 11297.74 24.09 57198.35 88888.00 2014-10-18 03:42:07.404 291 11297.68 24.02 57198.31 88888.00 2014-10-18 03:42:07.904 291 11297.58 23.95 57198.37 88888.00 2014-10-18 03:42:08.404 291 11297.48 23.89 57198.39 88888.00 2014-10-18 03:42:08.904 291 11297.39 23.92 57198.34 88888.00 2014-10-18 03:42:09.404 291 11297.30 23.85 57198.41 88888.00 2014-10-18 03:42:09.904 291 11297.12 23.75 57198.39 88888.00 2014-10-18 03:42:10.404 291 11297.02 23.70 57198.38 88888.00 2014-10-18 03:42:10.904 291 11296.89 23.63 57198.45 88888.00 2014-10-18 03:42:11.404 291 11296.76 23.56 57198.57 88888.00 2014-10-18 03:42:11.904 291 11296.63 23.48 57198.70 88888.00 2014-10-18 03:42:12.404 291 11296.47 23.46 57198.79 88888.00 2014-10-18 03:42:12.904 291 11296.33 23.43 57198.83 88888.00 2014-10-18 03:42:13.404 291 11296.22 23.40 57198.95 88888.00 2014-10-18 03:42:13.904 291 11296.15 23.38 57199.09 88888.00 2014-10-18 03:42:14.404 291 11296.01 23.33 57199.18 88888.00 2014-10-18 03:42:14.904 291 11295.84 23.25 57199.27 88888.00 2014-10-18 03:42:15.404 291 11295.74 23.21 57199.40 88888.00 2014-10-18 03:42:15.904 291 11295.61 23.21 57199.56 88888.00 2014-10-18 03:42:16.404 291 11295.53 23.20 57199.77 88888.00 2014-10-18 03:42:16.904 291 11295.43 23.17 57199.97 88888.00 2014-10-18 03:42:17.404 291 11295.26 23.15 57200.15 88888.00 2014-10-18 03:42:17.904 291 11295.07 23.14 57200.23 88888.00 2014-10-18 03:42:18.404 291 11294.92 23.12 57200.36 88888.00 2014-10-18 03:42:18.904 291 11294.82 23.12 57200.55 88888.00 2014-10-18 03:42:19.404 291 11294.71 23.13 57200.69 88888.00 2014-10-18 03:42:19.904 291 11294.60 23.11 57200.75 88888.00 2014-10-18 03:42:20.404 291 11294.50 23.11 57200.85 88888.00 2014-10-18 03:42:20.904 291 11294.42 23.08 57201.00 88888.00 2014-10-18 03:42:21.404 291 11294.31 23.12 57201.12 88888.00 2014-10-18 03:42:21.904 291 11294.21 23.15 57201.27 88888.00 2014-10-18 03:42:22.404 291 11294.11 23.18 57201.38 88888.00 2014-10-18 03:42:22.904 291 11294.03 23.14 57201.51 88888.00 2014-10-18 03:42:23.404 291 11293.98 23.09 57201.62 88888.00 2014-10-18 03:42:23.904 291 11293.91 23.12 57201.72 88888.00 2014-10-18 03:42:24.404 291 11293.91 23.19 57201.91 88888.00 2014-10-18 03:42:24.904 291 11293.82 23.21 57201.97 88888.00 2014-10-18 03:42:25.404 291 11293.76 23.22 57202.10 88888.00 2014-10-18 03:42:25.904 291 11293.69 23.28 57202.28 88888.00 2014-10-18 03:42:26.404 291 11293.64 23.31 57202.40 88888.00 2014-10-18 03:42:26.904 291 11293.64 23.34 57202.50 88888.00 2014-10-18 03:42:27.404 291 11293.58 23.39 57202.59 88888.00 2014-10-18 03:42:27.904 291 11293.55 23.40 57202.72 88888.00 2014-10-18 03:42:28.404 291 11293.55 23.45 57202.87 88888.00 2014-10-18 03:42:28.904 291 11293.51 23.52 57203.04 88888.00 2014-10-18 03:42:29.404 291 11293.46 23.56 57203.16 88888.00 2014-10-18 03:42:29.904 291 11293.44 23.59 57203.30 88888.00 2014-10-18 03:42:30.404 291 11293.39 23.63 57203.49 88888.00 2014-10-18 03:42:30.904 291 11293.35 23.72 57203.67 88888.00 2014-10-18 03:42:31.404 291 11293.34 23.75 57203.81 88888.00 2014-10-18 03:42:31.904 291 11293.24 23.77 57204.03 88888.00 2014-10-18 03:42:32.404 291 11293.16 23.85 57204.14 88888.00 2014-10-18 03:42:32.904 291 11293.11 23.85 57204.31 88888.00 2014-10-18 03:42:33.404 291 11293.11 23.87 57204.55 88888.00 2014-10-18 03:42:33.904 291 11292.99 23.93 57204.77 88888.00 2014-10-18 03:42:34.404 291 11292.93 24.01 57204.92 88888.00 2014-10-18 03:42:34.904 291 11292.86 24.04 57205.18 88888.00 2014-10-18 03:42:35.404 291 11292.76 24.09 57205.38 88888.00 2014-10-18 03:42:35.904 291 11292.68 24.19 57205.58 88888.00 2014-10-18 03:42:36.404 291 11292.68 24.28 57205.79 88888.00 2014-10-18 03:42:36.904 291 11292.65 24.35 57206.01 88888.00 2014-10-18 03:42:37.404 291 11292.62 24.41 57206.28 88888.00 2014-10-18 03:42:37.904 291 11292.62 24.44 57206.44 88888.00 2014-10-18 03:42:38.404 291 11292.59 24.49 57206.60 88888.00 2014-10-18 03:42:38.904 291 11292.58 24.54 57206.76 88888.00 2014-10-18 03:42:39.404 291 11292.60 24.56 57206.90 88888.00 2014-10-18 03:42:39.904 291 11292.61 24.58 57207.14 88888.00 2014-10-18 03:42:40.404 291 11292.64 24.67 57207.33 88888.00 2014-10-18 03:42:40.904 291 11292.64 24.74 57207.47 88888.00 2014-10-18 03:42:41.404 291 11292.66 24.76 57207.62 88888.00 2014-10-18 03:42:41.904 291 11292.68 24.79 57207.78 88888.00 2014-10-18 03:42:42.404 291 11292.69 24.84 57207.97 88888.00 2014-10-18 03:42:42.904 291 11292.76 24.90 57208.12 88888.00 2014-10-18 03:42:43.404 291 11292.80 24.90 57208.29 88888.00 2014-10-18 03:42:43.904 291 11292.87 24.91 57208.48 88888.00 2014-10-18 03:42:44.404 291 11292.92 24.98 57208.63 88888.00 2014-10-18 03:42:44.904 291 11292.94 25.05 57208.83 88888.00 2014-10-18 03:42:45.404 291 11292.97 25.09 57209.04 88888.00 2014-10-18 03:42:45.904 291 11293.00 25.05 57209.19 88888.00 2014-10-18 03:42:46.404 291 11293.03 25.09 57209.36 88888.00 2014-10-18 03:42:46.904 291 11293.03 25.15 57209.52 88888.00 2014-10-18 03:42:47.404 291 11293.01 25.16 57209.74 88888.00 2014-10-18 03:42:47.904 291 11293.00 25.16 57209.92 88888.00 2014-10-18 03:42:48.404 291 11292.99 25.17 57210.15 88888.00 2014-10-18 03:42:48.904 291 11293.01 25.21 57210.42 88888.00 2014-10-18 03:42:49.404 291 11293.03 25.24 57210.63 88888.00 2014-10-18 03:42:49.904 291 11293.02 25.25 57210.83 88888.00 2014-10-18 03:42:50.404 291 11293.03 25.28 57211.00 88888.00 2014-10-18 03:42:50.904 291 11293.01 25.29 57211.06 88888.00 2014-10-18 03:42:51.404 291 11292.97 25.32 57211.29 88888.00 2014-10-18 03:42:51.904 291 11292.97 25.33 57211.54 88888.00 2014-10-18 03:42:52.404 291 11292.94 25.35 57211.69 88888.00 2014-10-18 03:42:52.904 291 11292.92 25.37 57211.84 88888.00 2014-10-18 03:42:53.404 291 11292.87 25.35 57212.01 88888.00 2014-10-18 03:42:53.904 291 11292.86 25.33 57212.16 88888.00 2014-10-18 03:42:54.404 291 11292.82 25.31 57212.35 88888.00 2014-10-18 03:42:54.904 291 11292.85 25.32 57212.49 88888.00 2014-10-18 03:42:55.404 291 11292.82 25.31 57212.67 88888.00 2014-10-18 03:42:55.904 291 11292.79 25.30 57212.86 88888.00 2014-10-18 03:42:56.404 291 11292.68 25.23 57212.98 88888.00 2014-10-18 03:42:56.904 291 11292.64 25.22 57213.13 88888.00 2014-10-18 03:42:57.404 291 11292.57 25.19 57213.31 88888.00 2014-10-18 03:42:57.904 291 11292.52 25.19 57213.45 88888.00 2014-10-18 03:42:58.404 291 11292.46 25.16 57213.63 88888.00 2014-10-18 03:42:58.904 291 11292.41 25.12 57213.82 88888.00 2014-10-18 03:42:59.404 291 11292.36 25.11 57213.98 88888.00 2014-10-18 03:42:59.904 291 11292.31 25.12 57214.04 88888.00 2014-10-18 03:43:00.404 291 11292.25 25.05 57214.13 88888.00 2014-10-18 03:43:00.904 291 11292.20 25.01 57214.23 88888.00 2014-10-18 03:43:01.404 291 11292.13 24.95 57214.36 88888.00 2014-10-18 03:43:01.904 291 11292.07 24.92 57214.48 88888.00 2014-10-18 03:43:02.404 291 11292.02 24.92 57214.58 88888.00 2014-10-18 03:43:02.904 291 11291.97 24.83 57214.71 88888.00 2014-10-18 03:43:03.404 291 11291.95 24.77 57214.84 88888.00 2014-10-18 03:43:03.904 291 11291.85 24.74 57214.85 88888.00 2014-10-18 03:43:04.404 291 11291.85 24.70 57214.85 88888.00 2014-10-18 03:43:04.904 291 11291.81 24.63 57214.98 88888.00 2014-10-18 03:43:05.404 291 11291.72 24.55 57214.99 88888.00 2014-10-18 03:43:05.904 291 11291.67 24.51 57215.04 88888.00 2014-10-18 03:43:06.404 291 11291.67 24.48 57215.11 88888.00 2014-10-18 03:43:06.904 291 11291.58 24.41 57215.13 88888.00 2014-10-18 03:43:07.404 291 11291.57 24.38 57215.16 88888.00 2014-10-18 03:43:07.904 291 11291.56 24.35 57215.25 88888.00 2014-10-18 03:43:08.404 291 11291.53 24.24 57215.32 88888.00 2014-10-18 03:43:08.904 291 11291.50 24.17 57215.29 88888.00 2014-10-18 03:43:09.404 291 11291.41 24.16 57215.37 88888.00 2014-10-18 03:43:09.904 291 11291.33 24.10 57215.42 88888.00 2014-10-18 03:43:10.404 291 11291.30 24.06 57215.50 88888.00 2014-10-18 03:43:10.904 291 11291.32 24.02 57215.54 88888.00 2014-10-18 03:43:11.404 291 11291.33 23.93 57215.57 88888.00 2014-10-18 03:43:11.904 291 11291.35 23.90 57215.61 88888.00 2014-10-18 03:43:12.404 291 11291.29 23.85 57215.58 88888.00 2014-10-18 03:43:12.904 291 11291.29 23.81 57215.64 88888.00 2014-10-18 03:43:13.404 291 11291.25 23.76 57215.76 88888.00 2014-10-18 03:43:13.904 291 11291.23 23.63 57215.78 88888.00 2014-10-18 03:43:14.404 291 11291.27 23.55 57215.82 88888.00 2014-10-18 03:43:14.904 291 11291.25 23.53 57215.85 88888.00 2014-10-18 03:43:15.404 291 11291.22 23.46 57215.88 88888.00 2014-10-18 03:43:15.904 291 11291.26 23.43 57215.95 88888.00 2014-10-18 03:43:16.404 291 11291.23 23.35 57215.97 88888.00 2014-10-18 03:43:16.904 291 11291.21 23.28 57215.99 88888.00 2014-10-18 03:43:17.404 291 11291.18 23.22 57216.01 88888.00 2014-10-18 03:43:17.904 291 11291.27 23.20 57216.06 88888.00 2014-10-18 03:43:18.404 291 11291.27 23.18 57216.03 88888.00 2014-10-18 03:43:18.904 291 11291.29 23.08 57216.00 88888.00 2014-10-18 03:43:19.404 291 11291.34 23.04 57215.96 88888.00 2014-10-18 03:43:19.904 291 11291.36 22.97 57215.94 88888.00 2014-10-18 03:43:20.404 291 11291.39 22.90 57215.95 88888.00 2014-10-18 03:43:20.904 291 11291.41 22.86 57215.99 88888.00 2014-10-18 03:43:21.404 291 11291.42 22.85 57216.00 88888.00 2014-10-18 03:43:21.904 291 11291.47 22.81 57216.02 88888.00 2014-10-18 03:43:22.404 291 11291.47 22.71 57215.96 88888.00 2014-10-18 03:43:22.904 291 11291.56 22.61 57215.87 88888.00 2014-10-18 03:43:23.404 291 11291.61 22.58 57215.71 88888.00 2014-10-18 03:43:23.904 291 11291.67 22.57 57215.62 88888.00 2014-10-18 03:43:24.404 291 11291.78 22.54 57215.50 88888.00 2014-10-18 03:43:24.904 291 11291.83 22.47 57215.38 88888.00 2014-10-18 03:43:25.404 291 11291.93 22.38 57215.26 88888.00 2014-10-18 03:43:25.904 291 11292.00 22.31 57215.17 88888.00 2014-10-18 03:43:26.404 291 11292.12 22.26 57215.04 88888.00 2014-10-18 03:43:26.904 291 11292.23 22.19 57214.90 88888.00 2014-10-18 03:43:27.404 291 11292.34 22.12 57214.72 88888.00 2014-10-18 03:43:27.904 291 11292.45 22.06 57214.56 88888.00 2014-10-18 03:43:28.404 291 11292.54 22.03 57214.40 88888.00 2014-10-18 03:43:28.904 291 11292.66 22.00 57214.23 88888.00 2014-10-18 03:43:29.404 291 11292.81 21.93 57214.01 88888.00 2014-10-18 03:43:29.904 291 11292.90 21.91 57213.84 88888.00 2014-10-18 03:43:30.404 291 11293.04 21.88 57213.66 88888.00 2014-10-18 03:43:30.904 291 11293.18 21.85 57213.45 88888.00 2014-10-18 03:43:31.404 291 11293.29 21.82 57213.30 88888.00 2014-10-18 03:43:31.904 291 11293.39 21.84 57213.09 88888.00 2014-10-18 03:43:32.404 291 11293.51 21.83 57212.86 88888.00 2014-10-18 03:43:32.904 291 11293.63 21.82 57212.73 88888.00 2014-10-18 03:43:33.404 291 11293.76 21.79 57212.64 88888.00 2014-10-18 03:43:33.904 291 11293.92 21.72 57212.42 88888.00 2014-10-18 03:43:34.404 291 11294.07 21.71 57212.14 88888.00 2014-10-18 03:43:34.904 291 11294.27 21.65 57211.89 88888.00 2014-10-18 03:43:35.404 291 11294.40 21.63 57211.72 88888.00 2014-10-18 03:43:35.904 291 11294.54 21.62 57211.53 88888.00 2014-10-18 03:43:36.404 291 11294.70 21.68 57211.38 88888.00 2014-10-18 03:43:36.904 291 11294.85 21.69 57211.12 88888.00 2014-10-18 03:43:37.404 291 11294.97 21.66 57210.94 88888.00 2014-10-18 03:43:37.904 291 11295.14 21.64 57210.77 88888.00 2014-10-18 03:43:38.404 291 11295.25 21.69 57210.69 88888.00 2014-10-18 03:43:38.904 291 11295.39 21.68 57210.58 88888.00 2014-10-18 03:43:39.404 291 11295.59 21.68 57210.44 88888.00 2014-10-18 03:43:39.904 291 11295.72 21.70 57210.30 88888.00 2014-10-18 03:43:40.404 291 11295.80 21.69 57210.12 88888.00 2014-10-18 03:43:40.904 291 11295.93 21.69 57210.02 88888.00 2014-10-18 03:43:41.404 291 11296.10 21.69 57209.96 88888.00 2014-10-18 03:43:41.904 291 11296.21 21.66 57209.84 88888.00 2014-10-18 03:43:42.404 291 11296.28 21.69 57209.77 88888.00 2014-10-18 03:43:42.904 291 11296.37 21.69 57209.72 88888.00 2014-10-18 03:43:43.404 291 11296.47 21.65 57209.64 88888.00 2014-10-18 03:43:43.904 291 11296.57 21.65 57209.54 88888.00 2014-10-18 03:43:44.404 291 11296.68 21.69 57209.51 88888.00 2014-10-18 03:43:44.904 291 11296.75 21.70 57209.46 88888.00 2014-10-18 03:43:45.404 291 11296.77 21.66 57209.45 88888.00 2014-10-18 03:43:45.904 291 11296.86 21.66 57209.42 88888.00 2014-10-18 03:43:46.404 291 11296.96 21.65 57209.38 88888.00 2014-10-18 03:43:46.904 291 11297.07 21.68 57209.40 88888.00 2014-10-18 03:43:47.404 291 11297.13 21.69 57209.41 88888.00 2014-10-18 03:43:47.904 291 11297.18 21.71 57209.45 88888.00 2014-10-18 03:43:48.404 291 11297.19 21.71 57209.48 88888.00 2014-10-18 03:43:48.904 291 11297.31 21.76 57209.59 88888.00 2014-10-18 03:43:49.404 291 11297.40 21.75 57209.65 88888.00 2014-10-18 03:43:49.904 291 11297.45 21.77 57209.62 88888.00 2014-10-18 03:43:50.404 291 11297.47 21.78 57209.55 88888.00 2014-10-18 03:43:50.904 291 11297.58 21.81 57209.60 88888.00 2014-10-18 03:43:51.404 291 11297.67 21.85 57209.79 88888.00 2014-10-18 03:43:51.904 291 11297.70 21.88 57209.79 88888.00 2014-10-18 03:43:52.404 291 11297.78 21.89 57209.80 88888.00 2014-10-18 03:43:52.904 291 11297.80 21.93 57209.88 88888.00 2014-10-18 03:43:53.404 291 11297.90 21.99 57210.02 88888.00 2014-10-18 03:43:53.904 291 11298.03 21.99 57210.09 88888.00 2014-10-18 03:43:54.404 291 11298.10 21.98 57210.16 88888.00 2014-10-18 03:43:54.904 291 11298.17 21.96 57210.35 88888.00 2014-10-18 03:43:55.404 291 11298.22 22.02 57210.50 88888.00 2014-10-18 03:43:55.904 291 11298.29 22.04 57210.64 88888.00 2014-10-18 03:43:56.404 291 11298.39 22.00 57210.78 88888.00 2014-10-18 03:43:56.904 291 11298.45 21.99 57210.92 88888.00 2014-10-18 03:43:57.404 291 11298.51 22.05 57211.09 88888.00 2014-10-18 03:43:57.904 291 11298.59 22.09 57211.31 88888.00 2014-10-18 03:43:58.404 291 11298.66 22.05 57211.45 88888.00 2014-10-18 03:43:58.904 291 11298.74 22.06 57211.53 88888.00 2014-10-18 03:43:59.404 291 11298.79 22.11 57211.66 88888.00 2014-10-18 03:43:59.904 291 11298.83 22.16 57211.85 88888.00 2014-10-18 03:44:00.404 291 11298.86 22.17 57212.06 88888.00 2014-10-18 03:44:00.904 291 11298.88 22.15 57212.29 88888.00 2014-10-18 03:44:01.404 291 11298.91 22.15 57212.48 88888.00 2014-10-18 03:44:01.904 291 11298.92 22.19 57212.64 88888.00 2014-10-18 03:44:02.404 291 11298.97 22.19 57212.78 88888.00 2014-10-18 03:44:02.904 291 11299.08 22.18 57212.89 88888.00 2014-10-18 03:44:03.404 291 11299.14 22.20 57213.15 88888.00 2014-10-18 03:44:03.904 291 11299.15 22.25 57213.44 88888.00 2014-10-18 03:44:04.404 291 11299.20 22.26 57213.68 88888.00 2014-10-18 03:44:04.904 291 11299.26 22.27 57213.86 88888.00 2014-10-18 03:44:05.404 291 11299.25 22.29 57213.96 88888.00 2014-10-18 03:44:05.904 291 11299.27 22.27 57214.13 88888.00 2014-10-18 03:44:06.404 291 11299.29 22.29 57214.30 88888.00 2014-10-18 03:44:06.904 291 11299.39 22.33 57214.48 88888.00 2014-10-18 03:44:07.404 291 11299.40 22.38 57214.66 88888.00 2014-10-18 03:44:07.904 291 11299.40 22.39 57214.84 88888.00 2014-10-18 03:44:08.404 291 11299.34 22.42 57215.12 88888.00 2014-10-18 03:44:08.904 291 11299.36 22.42 57215.38 88888.00 2014-10-18 03:44:09.404 291 11299.41 22.45 57215.61 88888.00 2014-10-18 03:44:09.904 291 11299.38 22.40 57215.85 88888.00 2014-10-18 03:44:10.404 291 11299.36 22.39 57216.10 88888.00 2014-10-18 03:44:10.904 291 11299.36 22.44 57216.41 88888.00 2014-10-18 03:44:11.404 291 11299.28 22.46 57216.71 88888.00 2014-10-18 03:44:11.904 291 11299.29 22.45 57217.00 88888.00 2014-10-18 03:44:12.404 291 11299.34 22.44 57217.30 88888.00 2014-10-18 03:44:12.904 291 11299.38 22.45 57217.57 88888.00 2014-10-18 03:44:13.404 291 11299.31 22.45 57217.79 88888.00 2014-10-18 03:44:13.904 291 11299.27 22.43 57218.05 88888.00 2014-10-18 03:44:14.404 291 11299.28 22.44 57218.35 88888.00 2014-10-18 03:44:14.904 291 11299.35 22.45 57218.52 88888.00 2014-10-18 03:44:15.404 291 11299.39 22.42 57218.78 88888.00 2014-10-18 03:44:15.904 291 11299.39 22.38 57219.01 88888.00 2014-10-18 03:44:16.404 291 11299.39 22.37 57219.23 88888.00 2014-10-18 03:44:16.904 291 11299.33 22.37 57219.47 88888.00 2014-10-18 03:44:17.404 291 11299.35 22.42 57219.76 88888.00 2014-10-18 03:44:17.904 291 11299.35 22.38 57219.98 88888.00 2014-10-18 03:44:18.404 291 11299.38 22.36 57220.34 88888.00 2014-10-18 03:44:18.904 291 11299.41 22.37 57220.60 88888.00 2014-10-18 03:44:19.404 291 11299.43 22.38 57220.89 88888.00 2014-10-18 03:44:19.904 291 11299.40 22.34 57221.20 88888.00 2014-10-18 03:44:20.404 291 11299.35 22.32 57221.46 88888.00 2014-10-18 03:44:20.904 291 11299.40 22.36 57221.75 88888.00 2014-10-18 03:44:21.404 291 11299.38 22.33 57221.98 88888.00 2014-10-18 03:44:21.904 291 11299.46 22.31 57222.18 88888.00 2014-10-18 03:44:22.405 291 11299.49 22.32 57222.44 88888.00 2014-10-18 03:44:22.905 291 11299.52 22.36 57222.74 88888.00 2014-10-18 03:44:23.405 291 11299.52 22.32 57223.10 88888.00 2014-10-18 03:44:23.905 291 11299.54 22.32 57223.25 88888.00 2014-10-18 03:44:24.405 291 11299.55 22.34 57223.48 88888.00 2014-10-18 03:44:24.905 291 11299.67 22.33 57223.70 88888.00 2014-10-18 03:44:25.405 291 11299.76 22.38 57223.95 88888.00 2014-10-18 03:44:25.905 291 11299.76 22.40 57224.28 88888.00 2014-10-18 03:44:26.405 291 11299.80 22.43 57224.47 88888.00 2014-10-18 03:44:26.905 291 11299.90 22.44 57224.67 88888.00 2014-10-18 03:44:27.405 291 11299.95 22.45 57224.82 88888.00 2014-10-18 03:44:27.905 291 11299.97 22.45 57225.04 88888.00 2014-10-18 03:44:28.405 291 11300.02 22.45 57225.22 88888.00 2014-10-18 03:44:28.905 291 11300.03 22.45 57225.41 88888.00 2014-10-18 03:44:29.405 291 11300.05 22.52 57225.64 88888.00 2014-10-18 03:44:29.905 291 11300.04 22.60 57225.97 88888.00 2014-10-18 03:44:30.405 291 11300.05 22.67 57226.18 88888.00 2014-10-18 03:44:30.905 291 11300.05 22.71 57226.35 88888.00 2014-10-18 03:44:31.405 291 11300.05 22.71 57226.53 88888.00 2014-10-18 03:44:31.905 291 11300.03 22.68 57226.72 88888.00 2014-10-18 03:44:32.405 291 11300.03 22.63 57226.94 88888.00 2014-10-18 03:44:32.905 291 11300.02 22.67 57227.24 88888.00 2014-10-18 03:44:33.405 291 11300.02 22.75 57227.51 88888.00 2014-10-18 03:44:33.905 291 11300.03 22.75 57227.78 88888.00 2014-10-18 03:44:34.405 291 11300.01 22.80 57227.98 88888.00 2014-10-18 03:44:34.905 291 11299.99 22.84 57228.32 88888.00 2014-10-18 03:44:35.405 291 11300.03 22.86 57228.67 88888.00 2014-10-18 03:44:35.905 291 11300.02 22.92 57228.96 88888.00 2014-10-18 03:44:36.405 291 11300.01 22.93 57229.25 88888.00 2014-10-18 03:44:36.905 291 11300.01 22.95 57229.52 88888.00 2014-10-18 03:44:37.405 291 11300.01 23.01 57229.74 88888.00 2014-10-18 03:44:37.905 291 11300.02 23.06 57230.07 88888.00 2014-10-18 03:44:38.405 291 11300.06 23.15 57230.42 88888.00 2014-10-18 03:44:38.905 291 11300.08 23.20 57230.64 88888.00 2014-10-18 03:44:39.405 291 11300.12 23.21 57230.85 88888.00 2014-10-18 03:44:39.905 291 11300.13 23.28 57231.06 88888.00 2014-10-18 03:44:40.405 291 11300.17 23.35 57231.19 88888.00 2014-10-18 03:44:40.905 291 11300.25 23.40 57231.47 88888.00 2014-10-18 03:44:41.405 291 11300.26 23.47 57231.75 88888.00 2014-10-18 03:44:41.905 291 11300.33 23.48 57232.06 88888.00 2014-10-18 03:44:42.405 291 11300.39 23.53 57232.27 88888.00 2014-10-18 03:44:42.905 291 11300.46 23.63 57232.47 88888.00 2014-10-18 03:44:43.405 291 11300.54 23.70 57232.64 88888.00 2014-10-18 03:44:43.905 291 11300.65 23.80 57232.91 88888.00 2014-10-18 03:44:44.405 291 11300.75 23.90 57233.07 88888.00 2014-10-18 03:44:44.905 291 11300.87 23.92 57233.20 88888.00 2014-10-18 03:44:45.405 291 11300.95 24.00 57233.37 88888.00 2014-10-18 03:44:45.905 291 11301.13 24.11 57233.56 88888.00 2014-10-18 03:44:46.405 291 11301.21 24.16 57233.59 88888.00 2014-10-18 03:44:46.905 291 11301.30 24.24 57233.64 88888.00 2014-10-18 03:44:47.405 291 11301.42 24.34 57233.74 88888.00 2014-10-18 03:44:47.905 291 11301.56 24.38 57233.84 88888.00 2014-10-18 03:44:48.405 291 11301.63 24.47 57233.99 88888.00 2014-10-18 03:44:48.905 291 11301.79 24.53 57234.12 88888.00 2014-10-18 03:44:49.405 291 11301.95 24.57 57234.19 88888.00 2014-10-18 03:44:49.905 291 11302.02 24.63 57234.24 88888.00 2014-10-18 03:44:50.405 291 11302.12 24.70 57234.31 88888.00 2014-10-18 03:44:50.905 291 11302.26 24.75 57234.37 88888.00 2014-10-18 03:44:51.405 291 11302.38 24.87 57234.39 88888.00 2014-10-18 03:44:51.905 291 11302.48 24.97 57234.46 88888.00 2014-10-18 03:44:52.405 291 11302.62 25.03 57234.48 88888.00 2014-10-18 03:44:52.905 291 11302.70 25.08 57234.52 88888.00 2014-10-18 03:44:53.405 291 11302.84 25.17 57234.56 88888.00 2014-10-18 03:44:53.905 291 11302.94 25.25 57234.62 88888.00 2014-10-18 03:44:54.405 291 11303.01 25.36 57234.71 88888.00 2014-10-18 03:44:54.905 291 11303.14 25.46 57234.75 88888.00 2014-10-18 03:44:55.405 291 11303.22 25.49 57234.77 88888.00 2014-10-18 03:44:55.905 291 11303.29 25.57 57234.81 88888.00 2014-10-18 03:44:56.405 291 11303.38 25.65 57234.84 88888.00 2014-10-18 03:44:56.905 291 11303.53 25.74 57235.01 88888.00 2014-10-18 03:44:57.405 291 11303.60 25.83 57235.19 88888.00 2014-10-18 03:44:57.905 291 11303.65 25.93 57235.29 88888.00 2014-10-18 03:44:58.405 291 11303.74 26.00 57235.47 88888.00 2014-10-18 03:44:58.905 291 11303.81 26.07 57235.57 88888.00 2014-10-18 03:44:59.405 291 11303.91 26.17 57235.64 88888.00 2014-10-18 03:44:59.905 291 11304.01 26.26 57235.78 88888.00 2014-10-18 03:45:00.405 291 11304.05 26.34 57235.93 88888.00 2014-10-18 03:45:00.905 291 11304.13 26.45 57236.08 88888.00 2014-10-18 03:45:01.405 291 11304.22 26.54 57236.24 88888.00 2014-10-18 03:45:01.905 291 11304.33 26.62 57236.36 88888.00 2014-10-18 03:45:02.405 291 11304.41 26.74 57236.51 88888.00 2014-10-18 03:45:02.905 291 11304.49 26.82 57236.73 88888.00 2014-10-18 03:45:03.405 291 11304.55 26.91 57236.90 88888.00 2014-10-18 03:45:03.905 291 11304.62 26.95 57237.14 88888.00 2014-10-18 03:45:04.405 291 11304.64 27.06 57237.38 88888.00 2014-10-18 03:45:04.905 291 11304.71 27.13 57237.56 88888.00 2014-10-18 03:45:05.405 291 11304.80 27.19 57237.77 88888.00 2014-10-18 03:45:05.905 291 11304.81 27.25 57237.95 88888.00 2014-10-18 03:45:06.405 291 11304.87 27.33 57238.07 88888.00 2014-10-18 03:45:06.905 291 11304.97 27.42 57238.27 88888.00 2014-10-18 03:45:07.405 291 11305.04 27.44 57238.44 88888.00 2014-10-18 03:45:07.905 291 11305.13 27.50 57238.66 88888.00 2014-10-18 03:45:08.405 291 11305.23 27.51 57238.93 88888.00 2014-10-18 03:45:08.905 291 11305.29 27.57 57239.16 88888.00 2014-10-18 03:45:09.405 291 11305.39 27.63 57239.42 88888.00 2014-10-18 03:45:09.905 291 11305.50 27.69 57239.56 88888.00 2014-10-18 03:45:10.405 291 11305.62 27.78 57239.65 88888.00 2014-10-18 03:45:10.905 291 11305.72 27.84 57239.76 88888.00 2014-10-18 03:45:11.405 291 11305.87 27.95 57239.90 88888.00 2014-10-18 03:45:11.905 291 11305.96 28.03 57240.08 88888.00 2014-10-18 03:45:12.405 291 11306.09 28.12 57240.23 88888.00 2014-10-18 03:45:12.905 291 11306.23 28.28 57240.38 88888.00 2014-10-18 03:45:13.405 291 11306.33 28.38 57240.52 88888.00 2014-10-18 03:45:13.905 291 11306.51 28.46 57240.65 88888.00 2014-10-18 03:45:14.405 291 11306.68 28.56 57240.80 88888.00 2014-10-18 03:45:14.905 291 11306.85 28.64 57240.92 88888.00 2014-10-18 03:45:15.405 291 11307.03 28.76 57241.06 88888.00 2014-10-18 03:45:15.905 291 11307.13 28.82 57241.16 88888.00 2014-10-18 03:45:16.405 291 11307.27 28.90 57241.20 88888.00 2014-10-18 03:45:16.905 291 11307.44 29.02 57241.31 88888.00 2014-10-18 03:45:17.405 291 11307.48 29.10 57241.44 88888.00 2014-10-18 03:45:17.905 291 11307.60 29.19 57241.55 88888.00 2014-10-18 03:45:18.405 291 11307.75 29.28 57241.64 88888.00 2014-10-18 03:45:18.905 291 11307.88 29.36 57241.84 88888.00 2014-10-18 03:45:19.405 291 11307.95 29.45 57241.92 88888.00 2014-10-18 03:45:19.905 291 11308.05 29.55 57242.00 88888.00 2014-10-18 03:45:20.405 291 11308.18 29.66 57242.13 88888.00 2014-10-18 03:45:20.905 291 11308.33 29.77 57242.14 88888.00 2014-10-18 03:45:21.405 291 11308.37 29.85 57242.26 88888.00 2014-10-18 03:45:21.905 291 11308.43 29.93 57242.45 88888.00 2014-10-18 03:45:22.405 291 11308.53 30.00 57242.58 88888.00 2014-10-18 03:45:22.905 291 11308.63 30.11 57242.76 88888.00 2014-10-18 03:45:23.405 291 11308.70 30.19 57242.85 88888.00 2014-10-18 03:45:23.905 291 11308.71 30.22 57242.97 88888.00 2014-10-18 03:45:24.405 291 11308.71 30.27 57243.09 88888.00 2014-10-18 03:45:24.905 291 11308.79 30.39 57243.32 88888.00 2014-10-18 03:45:25.405 291 11308.81 30.49 57243.50 88888.00 2014-10-18 03:45:25.905 291 11308.83 30.56 57243.73 88888.00 2014-10-18 03:45:26.405 291 11308.83 30.60 57243.93 88888.00 2014-10-18 03:45:26.905 291 11308.86 30.63 57244.05 88888.00 2014-10-18 03:45:27.405 291 11308.92 30.66 57244.15 88888.00 2014-10-18 03:45:27.905 291 11308.97 30.70 57244.32 88888.00 2014-10-18 03:45:28.405 291 11309.04 30.75 57244.52 88888.00 2014-10-18 03:45:28.905 291 11309.04 30.77 57244.79 88888.00 2014-10-18 03:45:29.405 291 11309.05 30.87 57245.07 88888.00 2014-10-18 03:45:29.905 291 11309.07 30.95 57245.39 88888.00 2014-10-18 03:45:30.405 291 11309.07 30.95 57245.66 88888.00 2014-10-18 03:45:30.905 291 11309.13 30.96 57245.91 88888.00 2014-10-18 03:45:31.405 291 11309.16 31.04 57246.11 88888.00 2014-10-18 03:45:31.905 291 11309.16 31.08 57246.29 88888.00 2014-10-18 03:45:32.405 291 11309.21 31.14 57246.45 88888.00 2014-10-18 03:45:32.905 291 11309.23 31.21 57246.62 88888.00 2014-10-18 03:45:33.405 291 11309.27 31.22 57246.83 88888.00 2014-10-18 03:45:33.905 291 11309.33 31.24 57246.90 88888.00 2014-10-18 03:45:34.405 291 11309.37 31.23 57247.07 88888.00 2014-10-18 03:45:34.905 291 11309.46 31.22 57247.23 88888.00 2014-10-18 03:45:35.405 291 11309.49 31.28 57247.33 88888.00 2014-10-18 03:45:35.905 291 11309.53 31.29 57247.51 88888.00 2014-10-18 03:45:36.405 291 11309.56 31.30 57247.66 88888.00 2014-10-18 03:45:36.905 291 11309.61 31.31 57247.75 88888.00 2014-10-18 03:45:37.405 291 11309.67 31.30 57247.64 88888.00 2014-10-18 03:45:37.905 291 11309.75 31.27 57247.46 88888.00 2014-10-18 03:45:38.405 291 11309.81 31.23 57247.55 88888.00 2014-10-18 03:45:38.905 291 11309.79 31.18 57247.58 88888.00 2014-10-18 03:45:39.405 291 11309.75 31.18 57247.65 88888.00 2014-10-18 03:45:39.905 291 11309.70 31.20 57247.81 88888.00 2014-10-18 03:45:40.405 291 11309.68 31.11 57247.93 88888.00 2014-10-18 03:45:40.905 291 11309.60 31.03 57248.07 88888.00 2014-10-18 03:45:41.405 291 11309.54 30.96 57248.22 88888.00 2014-10-18 03:45:41.905 291 11309.48 30.88 57248.38 88888.00 2014-10-18 03:45:42.405 291 11309.48 30.86 57248.54 88888.00 2014-10-18 03:45:42.905 291 11309.40 30.81 57248.74 88888.00 2014-10-18 03:45:43.405 291 11309.30 30.75 57248.88 88888.00 2014-10-18 03:45:43.905 291 11309.20 30.76 57249.00 88888.00 2014-10-18 03:45:44.405 291 11309.18 30.74 57249.11 88888.00 2014-10-18 03:45:44.905 291 11309.09 30.68 57249.28 88888.00 2014-10-18 03:45:45.405 291 11309.01 30.68 57249.48 88888.00 2014-10-18 03:45:45.905 291 11308.91 30.68 57249.78 88888.00 2014-10-18 03:45:46.405 291 11308.84 30.67 57250.02 88888.00 2014-10-18 03:45:46.905 291 11308.76 30.62 57250.35 88888.00 2014-10-18 03:45:47.405 291 11308.72 30.64 57250.92 88888.00 2014-10-18 03:45:47.905 291 11308.63 30.63 57251.40 88888.00 2014-10-18 03:45:48.405 291 11308.54 30.66 57251.60 88888.00 2014-10-18 03:45:48.905 291 11308.52 30.67 57251.87 88888.00 2014-10-18 03:45:49.405 291 11308.52 30.68 57252.13 88888.00 2014-10-18 03:45:49.905 291 11308.49 30.73 57252.30 88888.00 2014-10-18 03:45:50.405 291 11308.46 30.74 57252.46 88888.00 2014-10-18 03:45:50.905 291 11308.46 30.81 57252.53 88888.00 2014-10-18 03:45:51.405 291 11308.44 30.89 57252.52 88888.00 2014-10-18 03:45:51.905 291 11308.40 30.91 57252.69 88888.00 2014-10-18 03:45:52.405 291 11308.40 30.91 57252.93 88888.00 2014-10-18 03:45:52.905 291 11308.38 30.98 57253.38 88888.00 2014-10-18 03:45:53.405 291 11308.35 31.03 57253.62 88888.00 2014-10-18 03:45:53.905 291 11308.33 31.11 57253.71 88888.00 2014-10-18 03:45:54.405 291 11308.37 31.16 57253.82 88888.00 2014-10-18 03:45:54.905 291 11308.38 31.20 57253.83 88888.00 2014-10-18 03:45:55.405 291 11308.37 31.21 57253.83 88888.00 2014-10-18 03:45:55.905 291 11308.37 31.27 57253.81 88888.00 2014-10-18 03:45:56.405 291 11308.32 31.31 57253.78 88888.00 2014-10-18 03:45:56.905 291 11308.35 31.35 57253.77 88888.00 2014-10-18 03:45:57.405 291 11308.38 31.43 57253.67 88888.00 2014-10-18 03:45:57.905 291 11308.36 31.49 57253.58 88888.00 2014-10-18 03:45:58.405 291 11308.43 31.52 57253.59 88888.00 2014-10-18 03:45:58.905 291 11308.39 31.62 57253.62 88888.00 2014-10-18 03:45:59.405 291 11308.37 31.65 57253.65 88888.00 2014-10-18 03:45:59.905 291 11308.37 31.74 57253.64 88888.00 2014-10-18 03:46:00.405 291 11308.32 31.83 57253.61 88888.00 2014-10-18 03:46:00.905 291 11308.37 31.92 57253.55 88888.00 2014-10-18 03:46:01.405 291 11308.42 32.02 57253.48 88888.00 2014-10-18 03:46:01.905 291 11308.46 32.03 57253.43 88888.00 2014-10-18 03:46:02.405 291 11308.49 32.06 57253.35 88888.00 2014-10-18 03:46:02.905 291 11308.52 32.15 57253.27 88888.00 2014-10-18 03:46:03.405 291 11308.53 32.19 57253.06 88888.00 2014-10-18 03:46:03.905 291 11308.56 32.27 57252.84 88888.00 2014-10-18 03:46:04.405 291 11308.65 32.34 57252.56 88888.00 2014-10-18 03:46:04.905 291 11308.66 32.33 57252.37 88888.00 2014-10-18 03:46:05.405 291 11308.73 32.36 57252.11 88888.00 2014-10-18 03:46:05.905 291 11308.80 32.37 57251.91 88888.00 2014-10-18 03:46:06.405 291 11308.85 32.33 57251.72 88888.00 2014-10-18 03:46:06.905 291 11308.93 32.36 57251.52 88888.00 2014-10-18 03:46:07.405 291 11309.04 32.34 57251.28 88888.00 2014-10-18 03:46:07.905 291 11309.14 32.29 57251.04 88888.00 2014-10-18 03:46:08.405 291 11309.19 32.29 57250.78 88888.00 2014-10-18 03:46:08.905 291 11309.28 32.31 57250.59 88888.00 2014-10-18 03:46:09.405 291 11309.32 32.31 57250.38 88888.00 2014-10-18 03:46:09.905 291 11309.41 32.32 57250.23 88888.00 2014-10-18 03:46:10.405 291 11309.55 32.34 57250.05 88888.00 2014-10-18 03:46:10.905 291 11309.65 32.33 57249.89 88888.00 2014-10-18 03:46:11.405 291 11309.81 32.31 57249.59 88888.00 2014-10-18 03:46:11.905 291 11309.96 32.31 57249.32 88888.00 2014-10-18 03:46:12.405 291 11310.10 32.34 57249.14 88888.00 2014-10-18 03:46:12.905 291 11310.18 32.34 57248.99 88888.00 2014-10-18 03:46:13.405 291 11310.20 32.36 57248.83 88888.00 2014-10-18 03:46:13.905 291 11310.25 32.33 57248.71 88888.00 2014-10-18 03:46:14.405 291 11310.29 32.29 57248.47 88888.00 2014-10-18 03:46:14.905 291 11310.33 32.23 57248.19 88888.00 2014-10-18 03:46:15.405 291 11310.33 32.19 57247.90 88888.00 2014-10-18 03:46:15.905 291 11310.33 32.18 57247.49 88888.00 2014-10-18 03:46:16.405 291 11310.39 32.13 57247.10 88888.00 2014-10-18 03:46:16.905 291 11310.45 32.13 57246.95 88888.00 2014-10-18 03:46:17.405 291 11310.43 32.08 57246.80 88888.00 2014-10-18 03:46:17.905 291 11310.41 32.02 57246.76 88888.00 2014-10-18 03:46:18.405 291 11310.45 32.05 57246.68 88888.00 2014-10-18 03:46:18.905 291 11310.51 32.05 57246.50 88888.00 2014-10-18 03:46:19.405 291 11310.57 32.00 57246.26 88888.00 2014-10-18 03:46:19.905 291 11310.64 31.98 57246.07 88888.00 2014-10-18 03:46:20.405 291 11310.66 32.02 57245.88 88888.00 2014-10-18 03:46:20.905 291 11310.73 32.00 57245.65 88888.00 2014-10-18 03:46:21.405 291 11310.79 32.06 57245.42 88888.00 2014-10-18 03:46:21.905 291 11310.76 32.06 57245.22 88888.00 2014-10-18 03:46:22.405 291 11310.83 32.06 57244.95 88888.00 2014-10-18 03:46:22.905 291 11310.89 32.10 57244.65 88888.00 2014-10-18 03:46:23.405 291 11310.93 32.03 57244.41 88888.00 2014-10-18 03:46:23.905 291 11310.94 31.98 57244.26 88888.00 2014-10-18 03:46:24.405 291 11310.95 31.93 57244.05 88888.00 2014-10-18 03:46:24.905 291 11310.96 31.93 57243.88 88888.00 2014-10-18 03:46:25.405 291 11311.00 31.92 57243.73 88888.00 2014-10-18 03:46:25.905 291 11310.99 31.90 57243.64 88888.00 2014-10-18 03:46:26.405 291 11310.93 31.84 57243.51 88888.00 2014-10-18 03:46:26.905 291 11310.95 31.76 57243.40 88888.00 2014-10-18 03:46:27.405 291 11310.96 31.72 57243.27 88888.00 2014-10-18 03:46:27.905 291 11310.94 31.72 57243.09 88888.00 2014-10-18 03:46:28.405 291 11310.89 31.65 57242.95 88888.00 2014-10-18 03:46:28.905 291 11310.86 31.63 57242.87 88888.00 2014-10-18 03:46:29.405 291 11310.75 31.58 57242.77 88888.00 2014-10-18 03:46:29.905 291 11310.81 31.57 57242.72 88888.00 2014-10-18 03:46:30.405 291 11310.78 31.58 57242.61 88888.00 2014-10-18 03:46:30.905 291 11310.76 31.57 57242.40 88888.00 2014-10-18 03:46:31.405 291 11310.83 31.56 57242.26 88888.00 2014-10-18 03:46:31.905 291 11310.83 31.51 57242.02 88888.00 2014-10-18 03:46:32.405 291 11310.82 31.49 57241.88 88888.00 2014-10-18 03:46:32.905 291 11310.79 31.48 57241.83 88888.00 2014-10-18 03:46:33.405 291 11310.81 31.45 57241.68 88888.00 2014-10-18 03:46:33.905 291 11310.85 31.43 57241.58 88888.00 2014-10-18 03:46:34.405 291 11310.81 31.45 57241.43 88888.00 2014-10-18 03:46:34.905 291 11310.80 31.40 57241.26 88888.00 2014-10-18 03:46:35.405 291 11310.78 31.36 57241.06 88888.00 2014-10-18 03:46:35.905 291 11310.74 31.31 57240.81 88888.00 2014-10-18 03:46:36.405 291 11310.67 31.30 57240.65 88888.00 2014-10-18 03:46:36.905 291 11310.68 31.31 57240.47 88888.00 2014-10-18 03:46:37.405 291 11310.69 31.31 57240.29 88888.00 2014-10-18 03:46:37.905 291 11310.69 31.29 57240.11 88888.00 2014-10-18 03:46:38.405 291 11310.69 31.18 57239.91 88888.00 2014-10-18 03:46:38.905 291 11310.67 31.16 57239.65 88888.00 2014-10-18 03:46:39.405 291 11310.61 31.16 57239.40 88888.00 2014-10-18 03:46:39.905 291 11310.53 31.06 57239.08 88888.00 2014-10-18 03:46:40.405 291 11310.48 30.97 57238.82 88888.00 2014-10-18 03:46:40.905 291 11310.47 30.93 57238.63 88888.00 2014-10-18 03:46:41.405 291 11310.39 30.90 57238.41 88888.00 2014-10-18 03:46:41.905 291 11310.34 30.82 57238.25 88888.00 2014-10-18 03:46:42.405 291 11310.32 30.75 57238.07 88888.00 2014-10-18 03:46:42.905 291 11310.30 30.67 57237.83 88888.00 2014-10-18 03:46:43.405 291 11310.22 30.63 57237.58 88888.00 2014-10-18 03:46:43.905 291 11310.13 30.59 57237.28 88888.00 2014-10-18 03:46:44.405 291 11310.04 30.52 57236.94 88888.00 2014-10-18 03:46:44.905 291 11309.97 30.47 57236.68 88888.00 2014-10-18 03:46:45.405 291 11309.91 30.40 57236.47 88888.00 2014-10-18 03:46:45.905 291 11309.88 30.34 57236.29 88888.00 2014-10-18 03:46:46.405 291 11309.83 30.26 57236.08 88888.00 2014-10-18 03:46:46.905 291 11309.72 30.21 57235.89 88888.00 2014-10-18 03:46:47.405 291 11309.64 30.15 57235.73 88888.00 2014-10-18 03:46:47.905 291 11309.56 30.12 57235.58 88888.00 2014-10-18 03:46:48.405 291 11309.48 30.14 57235.44 88888.00 2014-10-18 03:46:48.905 291 11309.43 30.08 57235.23 88888.00 2014-10-18 03:46:49.405 291 11309.43 30.05 57235.09 88888.00 2014-10-18 03:46:49.905 291 11309.37 30.00 57235.00 88888.00 2014-10-18 03:46:50.405 291 11309.29 30.01 57234.96 88888.00 2014-10-18 03:46:50.905 291 11309.20 30.00 57234.91 88888.00 2014-10-18 03:46:51.405 291 11309.15 29.95 57234.78 88888.00 2014-10-18 03:46:51.905 291 11309.18 29.93 57234.65 88888.00 2014-10-18 03:46:52.405 291 11309.20 29.91 57234.50 88888.00 2014-10-18 03:46:52.905 291 11309.15 29.94 57234.46 88888.00 2014-10-18 03:46:53.405 291 11309.11 29.93 57234.43 88888.00 2014-10-18 03:46:53.905 291 11309.12 29.89 57234.33 88888.00 2014-10-18 03:46:54.405 291 11309.16 29.92 57234.30 88888.00 2014-10-18 03:46:54.905 291 11309.19 29.94 57234.27 88888.00 2014-10-18 03:46:55.405 291 11309.21 29.96 57234.09 88888.00 2014-10-18 03:46:55.905 291 11309.23 29.96 57234.14 88888.00 2014-10-18 03:46:56.405 291 11309.25 29.99 57234.25 88888.00 2014-10-18 03:46:56.905 291 11309.29 29.99 57234.24 88888.00 2014-10-18 03:46:57.405 291 11309.29 29.96 57234.26 88888.00 2014-10-18 03:46:57.905 291 11309.34 29.99 57234.31 88888.00 2014-10-18 03:46:58.405 291 11309.36 30.05 57234.45 88888.00 2014-10-18 03:46:58.905 291 11309.43 30.13 57234.51 88888.00 2014-10-18 03:46:59.405 291 11309.47 30.11 57234.54 88888.00 2014-10-18 03:46:59.905 291 11309.50 30.12 57234.54 88888.00 2014-10-18 03:47:00.405 291 11309.54 30.18 57234.52 88888.00 2014-10-18 03:47:00.905 291 11309.58 30.13 57234.58 88888.00 2014-10-18 03:47:01.405 291 11309.64 30.14 57234.52 88888.00 2014-10-18 03:47:01.905 291 11309.69 30.19 57234.52 88888.00 2014-10-18 03:47:02.405 291 11309.79 30.23 57234.43 88888.00 2014-10-18 03:47:02.905 291 11309.92 30.23 57234.39 88888.00 2014-10-18 03:47:03.405 291 11309.90 30.30 57234.36 88888.00 2014-10-18 03:47:03.905 291 11310.03 30.41 57234.30 88888.00 2014-10-18 03:47:04.405 291 11310.12 30.45 57234.18 88888.00 2014-10-18 03:47:04.905 291 11310.20 30.48 57234.04 88888.00 2014-10-18 03:47:05.405 291 11310.37 30.54 57233.98 88888.00 2014-10-18 03:47:05.905 291 11310.46 30.56 57233.97 88888.00 2014-10-18 03:47:06.405 291 11310.52 30.59 57233.87 88888.00 2014-10-18 03:47:06.905 291 11310.59 30.62 57233.84 88888.00 2014-10-18 03:47:07.405 291 11310.67 30.64 57233.74 88888.00 2014-10-18 03:47:07.905 291 11310.72 30.67 57233.65 88888.00 2014-10-18 03:47:08.405 291 11310.79 30.70 57233.59 88888.00 2014-10-18 03:47:08.905 291 11310.88 30.73 57233.52 88888.00 2014-10-18 03:47:09.405 291 11310.90 30.75 57233.48 88888.00 2014-10-18 03:47:09.905 291 11310.99 30.76 57233.47 88888.00 2014-10-18 03:47:10.405 291 11311.03 30.81 57233.33 88888.00 2014-10-18 03:47:10.905 291 11311.03 30.81 57233.16 88888.00 2014-10-18 03:47:11.405 291 11311.03 30.82 57233.04 88888.00 2014-10-18 03:47:11.905 291 11311.03 30.79 57232.94 88888.00 2014-10-18 03:47:12.405 291 11311.03 30.81 57232.79 88888.00 2014-10-18 03:47:12.905 291 11311.04 30.87 57232.66 88888.00 2014-10-18 03:47:13.405 291 11311.10 30.89 57232.64 88888.00 2014-10-18 03:47:13.905 291 11311.10 30.91 57232.59 88888.00 2014-10-18 03:47:14.405 291 11311.13 30.96 57232.44 88888.00 2014-10-18 03:47:14.905 291 11311.10 30.98 57232.08 88888.00 2014-10-18 03:47:15.405 291 11311.06 31.01 57231.83 88888.00 2014-10-18 03:47:15.905 291 11311.07 31.04 57231.66 88888.00 2014-10-18 03:47:16.405 291 11311.10 31.08 57231.56 88888.00 2014-10-18 03:47:16.905 291 11311.13 31.13 57231.62 88888.00 2014-10-18 03:47:17.405 291 11311.10 31.13 57231.72 88888.00 2014-10-18 03:47:17.905 291 11311.06 31.11 57231.57 88888.00 2014-10-18 03:47:18.405 291 11311.04 31.10 57231.42 88888.00 2014-10-18 03:47:18.905 291 11311.02 31.08 57231.12 88888.00 2014-10-18 03:47:19.405 291 11311.04 31.08 57230.93 88888.00 2014-10-18 03:47:19.905 291 11311.07 31.10 57230.73 88888.00 2014-10-18 03:47:20.405 291 11311.08 31.09 57230.56 88888.00 2014-10-18 03:47:20.905 291 11311.08 31.06 57230.35 88888.00 2014-10-18 03:47:21.405 291 11311.07 31.03 57230.14 88888.00 2014-10-18 03:47:21.905 291 11311.07 31.02 57229.99 88888.00 2014-10-18 03:47:22.405 291 11311.02 31.01 57229.80 88888.00 2014-10-18 03:47:22.905 291 11310.94 30.97 57229.60 88888.00 2014-10-18 03:47:23.405 291 11310.89 31.02 57229.52 88888.00 2014-10-18 03:47:23.905 291 11310.81 31.01 57229.44 88888.00 2014-10-18 03:47:24.405 291 11310.76 30.98 57229.36 88888.00 2014-10-18 03:47:24.905 291 11310.73 30.97 57229.24 88888.00 2014-10-18 03:47:25.405 291 11310.67 31.01 57229.12 88888.00 2014-10-18 03:47:25.905 291 11310.64 31.02 57229.05 88888.00 2014-10-18 03:47:26.405 291 11310.61 31.01 57229.00 88888.00 2014-10-18 03:47:26.905 291 11310.58 31.01 57228.90 88888.00 2014-10-18 03:47:27.405 291 11310.53 31.06 57228.78 88888.00 2014-10-18 03:47:27.905 291 11310.54 31.10 57228.67 88888.00 2014-10-18 03:47:28.405 291 11310.52 31.13 57228.60 88888.00 2014-10-18 03:47:28.905 291 11310.51 31.16 57228.55 88888.00 2014-10-18 03:47:29.405 291 11310.47 31.17 57228.39 88888.00 2014-10-18 03:47:29.905 291 11310.41 31.20 57228.23 88888.00 2014-10-18 03:47:30.405 291 11310.36 31.22 57228.17 88888.00 2014-10-18 03:47:30.905 291 11310.36 31.28 57228.10 88888.00 2014-10-18 03:47:31.405 291 11310.36 31.31 57228.04 88888.00 2014-10-18 03:47:31.905 291 11310.33 31.31 57228.00 88888.00 2014-10-18 03:47:32.405 291 11310.29 31.32 57227.87 88888.00 2014-10-18 03:47:32.905 291 11310.25 31.37 57227.80 88888.00 2014-10-18 03:47:33.405 291 11310.22 31.37 57227.72 88888.00 2014-10-18 03:47:33.905 291 11310.13 31.38 57227.66 88888.00 2014-10-18 03:47:34.405 291 11310.09 31.38 57227.58 88888.00 2014-10-18 03:47:34.905 291 11309.98 31.42 57227.55 88888.00 2014-10-18 03:47:35.405 291 11309.95 31.40 57227.56 88888.00 2014-10-18 03:47:35.905 291 11309.93 31.38 57227.43 88888.00 2014-10-18 03:47:36.405 291 11309.92 31.37 57227.35 88888.00 2014-10-18 03:47:36.905 291 11309.92 31.32 57227.32 88888.00 2014-10-18 03:47:37.405 291 11309.90 31.31 57227.31 88888.00 2014-10-18 03:47:37.905 291 11309.84 31.32 57227.26 88888.00 2014-10-18 03:47:38.405 291 11309.82 31.34 57227.20 88888.00 2014-10-18 03:47:38.905 291 11309.77 31.30 57227.10 88888.00 2014-10-18 03:47:39.405 291 11309.71 31.21 57226.97 88888.00 2014-10-18 03:47:39.905 291 11309.68 31.18 57226.99 88888.00 2014-10-18 03:47:40.405 291 11309.60 31.18 57226.89 88888.00 2014-10-18 03:47:40.905 291 11309.61 31.13 57226.79 88888.00 2014-10-18 03:47:41.405 291 11309.60 31.08 57226.73 88888.00 2014-10-18 03:47:41.905 291 11309.55 31.11 57226.71 88888.00 2014-10-18 03:47:42.405 291 11309.53 31.13 57226.67 88888.00 2014-10-18 03:47:42.905 291 11309.48 31.06 57226.60 88888.00 2014-10-18 03:47:43.405 291 11309.43 31.03 57226.52 88888.00 2014-10-18 03:47:43.905 291 11309.41 31.00 57226.46 88888.00 2014-10-18 03:47:44.405 291 11309.42 30.97 57226.41 88888.00 2014-10-18 03:47:44.905 291 11309.41 30.94 57226.27 88888.00 2014-10-18 03:47:45.405 291 11309.39 30.90 57226.15 88888.00 2014-10-18 03:47:45.905 291 11309.39 30.79 57226.08 88888.00 2014-10-18 03:47:46.405 291 11309.37 30.76 57226.04 88888.00 2014-10-18 03:47:46.905 291 11309.34 30.73 57225.92 88888.00 2014-10-18 03:47:47.405 291 11309.36 30.72 57225.91 88888.00 2014-10-18 03:47:47.905 291 11309.37 30.66 57225.86 88888.00 2014-10-18 03:47:48.405 291 11309.36 30.63 57225.77 88888.00 2014-10-18 03:47:48.905 291 11309.37 30.57 57225.69 88888.00 2014-10-18 03:47:49.405 291 11309.41 30.54 57225.64 88888.00 2014-10-18 03:47:49.905 291 11309.40 30.56 57225.56 88888.00 2014-10-18 03:47:50.405 291 11309.42 30.61 57225.59 88888.00 2014-10-18 03:47:50.905 291 11309.48 30.56 57225.54 88888.00 2014-10-18 03:47:51.405 291 11309.47 30.52 57225.47 88888.00 2014-10-18 03:47:51.905 291 11309.49 30.45 57225.40 88888.00 2014-10-18 03:47:52.405 291 11309.54 30.34 57225.34 88888.00 2014-10-18 03:47:52.905 291 11309.60 30.30 57225.33 88888.00 2014-10-18 03:47:53.405 291 11309.57 30.29 57225.33 88888.00 2014-10-18 03:47:53.905 291 11309.56 30.22 57225.35 88888.00 2014-10-18 03:47:54.405 291 11309.58 30.23 57225.33 88888.00 2014-10-18 03:47:54.905 291 11309.55 30.21 57225.38 88888.00 2014-10-18 03:47:55.405 291 11309.60 30.12 57225.35 88888.00 2014-10-18 03:47:55.905 291 11309.60 30.06 57225.30 88888.00 2014-10-18 03:47:56.405 291 11309.60 30.00 57225.22 88888.00 2014-10-18 03:47:56.905 291 11309.55 29.95 57225.15 88888.00 2014-10-18 03:47:57.405 291 11309.55 29.92 57225.13 88888.00 2014-10-18 03:47:57.905 291 11309.58 29.91 57225.07 88888.00 2014-10-18 03:47:58.405 291 11309.63 29.84 57224.99 88888.00 2014-10-18 03:47:58.905 291 11309.65 29.80 57224.96 88888.00 2014-10-18 03:47:59.405 291 11309.61 29.73 57224.94 88888.00 2014-10-18 03:47:59.905 291 11309.63 29.66 57224.88 88888.00 2014-10-18 03:48:00.405 291 11309.69 29.62 57224.81 88888.00 2014-10-18 03:48:00.905 291 11309.75 29.64 57224.70 88888.00 2014-10-18 03:48:01.405 291 11309.81 29.58 57224.72 88888.00 2014-10-18 03:48:01.905 291 11309.83 29.52 57224.70 88888.00 2014-10-18 03:48:02.405 291 11309.90 29.45 57224.63 88888.00 2014-10-18 03:48:02.905 291 11309.89 29.40 57224.62 88888.00 2014-10-18 03:48:03.405 291 11309.89 29.38 57224.55 88888.00 2014-10-18 03:48:03.905 291 11309.93 29.34 57224.47 88888.00 2014-10-18 03:48:04.405 291 11310.02 29.34 57224.38 88888.00 2014-10-18 03:48:04.905 291 11310.10 29.36 57224.22 88888.00 2014-10-18 03:48:05.405 291 11310.18 29.33 57224.05 88888.00 2014-10-18 03:48:05.905 291 11310.26 29.26 57223.98 88888.00 2014-10-18 03:48:06.405 291 11310.32 29.20 57223.89 88888.00 2014-10-18 03:48:06.905 291 11310.36 29.13 57223.73 88888.00 2014-10-18 03:48:07.406 291 11310.41 29.13 57223.60 88888.00 2014-10-18 03:48:07.906 291 11310.47 29.13 57223.46 88888.00 2014-10-18 03:48:08.406 291 11310.51 29.10 57223.29 88888.00 2014-10-18 03:48:08.906 291 11310.57 29.05 57223.21 88888.00 2014-10-18 03:48:09.406 291 11310.66 29.03 57223.07 88888.00 2014-10-18 03:48:09.906 291 11310.78 28.93 57222.94 88888.00 2014-10-18 03:48:10.406 291 11310.86 28.92 57222.97 88888.00 2014-10-18 03:48:10.906 291 11310.89 28.91 57222.80 88888.00 2014-10-18 03:48:11.406 291 11310.95 28.87 57222.58 88888.00 2014-10-18 03:48:11.906 291 11311.04 28.85 57222.46 88888.00 2014-10-18 03:48:12.406 291 11311.09 28.84 57222.31 88888.00 2014-10-18 03:48:12.906 291 11311.17 28.78 57222.23 88888.00 2014-10-18 03:48:13.406 291 11311.28 28.73 57222.29 88888.00 2014-10-18 03:48:13.906 291 11311.35 28.73 57222.24 88888.00 2014-10-18 03:48:14.406 291 11311.41 28.68 57222.14 88888.00 2014-10-18 03:48:14.906 291 11311.47 28.65 57222.09 88888.00 2014-10-18 03:48:15.406 291 11311.58 28.65 57222.10 88888.00 2014-10-18 03:48:15.906 291 11311.69 28.63 57222.10 88888.00 2014-10-18 03:48:16.406 291 11311.79 28.60 57221.99 88888.00 2014-10-18 03:48:16.906 291 11311.86 28.58 57221.98 88888.00 2014-10-18 03:48:17.406 291 11311.94 28.58 57222.03 88888.00 2014-10-18 03:48:17.906 291 11311.98 28.59 57222.14 88888.00 2014-10-18 03:48:18.406 291 11312.06 28.63 57222.18 88888.00 2014-10-18 03:48:18.906 291 11312.11 28.58 57222.25 88888.00 2014-10-18 03:48:19.406 291 11312.21 28.55 57222.28 88888.00 2014-10-18 03:48:19.906 291 11312.27 28.50 57222.28 88888.00 2014-10-18 03:48:20.406 291 11312.33 28.44 57222.26 88888.00 2014-10-18 03:48:20.906 291 11312.34 28.41 57222.25 88888.00 2014-10-18 03:48:21.406 291 11312.38 28.32 57222.22 88888.00 2014-10-18 03:48:21.906 291 11312.45 28.31 57222.23 88888.00 2014-10-18 03:48:22.406 291 11312.52 28.28 57222.28 88888.00 2014-10-18 03:48:22.906 291 11312.60 28.23 57222.25 88888.00 2014-10-18 03:48:23.406 291 11312.60 28.21 57222.20 88888.00 2014-10-18 03:48:23.906 291 11312.64 28.16 57222.14 88888.00 2014-10-18 03:48:24.406 291 11312.69 28.09 57222.13 88888.00 2014-10-18 03:48:24.906 291 11312.78 28.08 57222.16 88888.00 2014-10-18 03:48:25.406 291 11312.84 28.03 57222.17 88888.00 2014-10-18 03:48:25.906 291 11312.89 28.01 57222.10 88888.00 2014-10-18 03:48:26.406 291 11312.96 27.98 57222.05 88888.00 2014-10-18 03:48:26.906 291 11313.00 27.92 57222.01 88888.00 2014-10-18 03:48:27.406 291 11313.04 27.88 57221.93 88888.00 2014-10-18 03:48:27.906 291 11313.12 27.83 57221.97 88888.00 2014-10-18 03:48:28.406 291 11313.19 27.76 57222.00 88888.00 2014-10-18 03:48:28.906 291 11313.26 27.74 57222.04 88888.00 2014-10-18 03:48:29.406 291 11313.36 27.71 57222.06 88888.00 2014-10-18 03:48:29.906 291 11313.39 27.77 57222.16 88888.00 2014-10-18 03:48:30.406 291 11313.39 27.75 57222.33 88888.00 2014-10-18 03:48:30.906 291 11313.42 27.71 57222.33 88888.00 2014-10-18 03:48:31.406 291 11313.45 27.69 57222.36 88888.00 2014-10-18 03:48:31.906 291 11313.45 27.64 57222.39 88888.00 2014-10-18 03:48:32.406 291 11313.46 27.57 57222.43 88888.00 2014-10-18 03:48:32.906 291 11313.53 27.54 57222.43 88888.00 2014-10-18 03:48:33.406 291 11313.61 27.51 57222.43 88888.00 2014-10-18 03:48:33.906 291 11313.66 27.49 57222.57 88888.00 2014-10-18 03:48:34.406 291 11313.73 27.47 57222.67 88888.00 2014-10-18 03:48:34.906 291 11313.78 27.47 57222.81 88888.00 2014-10-18 03:48:35.406 291 11313.81 27.47 57223.01 88888.00 2014-10-18 03:48:35.906 291 11313.88 27.49 57223.27 88888.00 2014-10-18 03:48:36.406 291 11313.92 27.48 57223.44 88888.00 2014-10-18 03:48:36.906 291 11313.95 27.47 57223.63 88888.00 2014-10-18 03:48:37.406 291 11314.00 27.43 57223.82 88888.00 2014-10-18 03:48:37.906 291 11314.03 27.42 57224.04 88888.00 2014-10-18 03:48:38.406 291 11314.09 27.41 57224.29 88888.00 2014-10-18 03:48:38.906 291 11314.09 27.40 57224.54 88888.00 2014-10-18 03:48:39.406 291 11314.10 27.35 57224.67 88888.00 2014-10-18 03:48:39.906 291 11314.13 27.33 57224.83 88888.00 2014-10-18 03:48:40.406 291 11314.19 27.34 57224.94 88888.00 2014-10-18 03:48:40.906 291 11314.22 27.33 57225.08 88888.00 2014-10-18 03:48:41.406 291 11314.22 27.27 57225.24 88888.00 2014-10-18 03:48:41.906 291 11314.23 27.25 57225.40 88888.00 2014-10-18 03:48:42.406 291 11314.27 27.22 57225.53 88888.00 2014-10-18 03:48:42.906 291 11314.32 27.17 57225.63 88888.00 2014-10-18 03:48:43.406 291 11314.29 27.14 57225.75 88888.00 2014-10-18 03:48:43.906 291 11314.27 27.14 57225.88 88888.00 2014-10-18 03:48:44.406 291 11314.33 27.12 57226.04 88888.00 2014-10-18 03:48:44.906 291 11314.37 27.14 57226.18 88888.00 2014-10-18 03:48:45.406 291 11314.35 27.13 57226.29 88888.00 2014-10-18 03:48:45.906 291 11314.36 27.14 57226.49 88888.00 2014-10-18 03:48:46.406 291 11314.36 27.12 57226.65 88888.00 2014-10-18 03:48:46.906 291 11314.32 27.05 57226.78 88888.00 2014-10-18 03:48:47.406 291 11314.30 27.00 57226.80 88888.00 2014-10-18 03:48:47.906 291 11314.29 27.06 57226.82 88888.00 2014-10-18 03:48:48.406 291 11314.25 27.00 57226.88 88888.00 2014-10-18 03:48:48.906 291 11314.22 26.94 57226.92 88888.00 2014-10-18 03:48:49.406 291 11314.23 26.92 57226.95 88888.00 2014-10-18 03:48:49.906 291 11314.17 26.89 57226.95 88888.00 2014-10-18 03:48:50.406 291 11314.12 26.89 57226.86 88888.00 2014-10-18 03:48:50.906 291 11314.15 26.89 57226.79 88888.00 2014-10-18 03:48:51.406 291 11314.12 26.89 57226.67 88888.00 2014-10-18 03:48:51.906 291 11314.10 26.89 57226.44 88888.00 2014-10-18 03:48:52.406 291 11314.06 26.85 57226.36 88888.00 2014-10-18 03:48:52.906 291 11314.08 26.82 57226.21 88888.00 2014-10-18 03:48:53.406 291 11314.07 26.78 57226.05 88888.00 2014-10-18 03:48:53.906 291 11314.05 26.73 57225.92 88888.00 2014-10-18 03:48:54.406 291 11314.03 26.71 57225.78 88888.00 2014-10-18 03:48:54.906 291 11314.01 26.64 57225.69 88888.00 2014-10-18 03:48:55.406 291 11313.96 26.59 57225.47 88888.00 2014-10-18 03:48:55.906 291 11313.93 26.54 57225.34 88888.00 2014-10-18 03:48:56.406 291 11313.81 26.48 57225.25 88888.00 2014-10-18 03:48:56.906 291 11313.84 26.51 57225.20 88888.00 2014-10-18 03:48:57.406 291 11313.82 26.54 57225.18 88888.00 2014-10-18 03:48:57.906 291 11313.70 26.49 57225.01 88888.00 2014-10-18 03:48:58.406 291 11313.65 26.49 57225.05 88888.00 2014-10-18 03:48:58.906 291 11313.58 26.45 57225.17 88888.00 2014-10-18 03:48:59.406 291 11313.53 26.35 57225.18 88888.00 2014-10-18 03:48:59.906 291 11313.47 26.34 57225.17 88888.00 2014-10-18 03:49:00.406 291 11313.35 26.28 57225.12 88888.00 2014-10-18 03:49:00.906 291 11313.23 26.25 57225.08 88888.00 2014-10-18 03:49:01.406 291 11313.17 26.26 57225.08 88888.00 2014-10-18 03:49:01.906 291 11313.09 26.27 57225.14 88888.00 2014-10-18 03:49:02.406 291 11312.93 26.18 57225.18 88888.00 2014-10-18 03:49:02.906 291 11312.86 26.04 57225.15 88888.00 2014-10-18 03:49:03.406 291 11312.83 25.99 57225.14 88888.00 2014-10-18 03:49:03.906 291 11312.77 25.97 57225.18 88888.00 2014-10-18 03:49:04.406 291 11312.67 25.92 57225.15 88888.00 2014-10-18 03:49:04.906 291 11312.57 25.86 57225.05 88888.00 2014-10-18 03:49:05.406 291 11312.54 25.84 57224.75 88888.00 2014-10-18 03:49:05.906 291 11312.46 25.84 57224.75 88888.00 2014-10-18 03:49:06.406 291 11312.38 25.78 57224.89 88888.00 2014-10-18 03:49:06.906 291 11312.33 25.72 57224.89 88888.00 2014-10-18 03:49:07.406 291 11312.28 25.65 57224.81 88888.00 2014-10-18 03:49:07.906 291 11312.25 25.57 57224.80 88888.00 2014-10-18 03:49:08.406 291 11312.21 25.53 57224.77 88888.00 2014-10-18 03:49:08.906 291 11312.15 25.55 57224.77 88888.00 2014-10-18 03:49:09.406 291 11312.07 25.50 57224.74 88888.00 2014-10-18 03:49:09.906 291 11312.10 25.45 57224.72 88888.00 2014-10-18 03:49:10.406 291 11312.05 25.37 57224.70 88888.00 2014-10-18 03:49:10.906 291 11312.07 25.32 57224.72 88888.00 2014-10-18 03:49:11.406 291 11312.04 25.25 57224.73 88888.00 2014-10-18 03:49:11.906 291 11312.03 25.21 57224.67 88888.00 2014-10-18 03:49:12.406 291 11311.98 25.17 57224.67 88888.00 2014-10-18 03:49:12.906 291 11311.96 25.12 57224.62 88888.00 2014-10-18 03:49:13.406 291 11311.98 25.06 57224.53 88888.00 2014-10-18 03:49:13.906 291 11311.91 25.01 57224.47 88888.00 2014-10-18 03:49:14.406 291 11311.94 24.94 57224.29 88888.00 2014-10-18 03:49:14.906 291 11311.94 24.94 57224.24 88888.00 2014-10-18 03:49:15.406 291 11311.98 24.89 57224.16 88888.00 2014-10-18 03:49:15.906 291 11312.00 24.82 57224.11 88888.00 2014-10-18 03:49:16.406 291 11311.96 24.76 57224.05 88888.00 2014-10-18 03:49:16.906 291 11311.90 24.64 57223.97 88888.00 2014-10-18 03:49:17.406 291 11311.82 24.58 57223.92 88888.00 2014-10-18 03:49:17.906 291 11311.79 24.50 57223.78 88888.00 2014-10-18 03:49:18.406 291 11311.82 24.36 57223.60 88888.00 2014-10-18 03:49:18.906 291 11311.72 24.23 57223.61 88888.00 2014-10-18 03:49:19.406 291 11311.64 24.14 57223.55 88888.00 2014-10-18 03:49:19.906 291 11311.61 24.04 57223.57 88888.00 2014-10-18 03:49:20.406 291 11311.55 24.02 57223.55 88888.00 2014-10-18 03:49:20.906 291 11311.49 23.95 57223.55 88888.00 2014-10-18 03:49:21.406 291 11311.42 23.86 57223.44 88888.00 2014-10-18 03:49:21.906 291 11311.32 23.76 57223.42 88888.00 2014-10-18 03:49:22.406 291 11311.24 23.69 57223.44 88888.00 2014-10-18 03:49:22.906 291 11311.21 23.65 57223.44 88888.00 2014-10-18 03:49:23.406 291 11311.17 23.62 57223.47 88888.00 2014-10-18 03:49:23.906 291 11311.10 23.55 57223.57 88888.00 2014-10-18 03:49:24.406 291 11311.06 23.53 57223.71 88888.00 2014-10-18 03:49:24.906 291 11310.95 23.42 57223.85 88888.00 2014-10-18 03:49:25.406 291 11310.92 23.31 57223.92 88888.00 2014-10-18 03:49:25.906 291 11310.88 23.25 57224.13 88888.00 2014-10-18 03:49:26.406 291 11310.79 23.20 57224.35 88888.00 2014-10-18 03:49:26.906 291 11310.66 23.19 57224.56 88888.00 2014-10-18 03:49:27.406 291 11310.52 23.17 57224.80 88888.00 2014-10-18 03:49:27.906 291 11310.43 23.08 57225.06 88888.00 2014-10-18 03:49:28.406 291 11310.30 23.00 57225.21 88888.00 2014-10-18 03:49:28.906 291 11310.18 22.93 57225.39 88888.00 2014-10-18 03:49:29.406 291 11310.06 22.86 57225.62 88888.00 2014-10-18 03:49:29.906 291 11309.99 22.81 57225.83 88888.00 2014-10-18 03:49:30.406 291 11309.83 22.74 57226.03 88888.00 2014-10-18 03:49:30.906 291 11309.68 22.67 57226.21 88888.00 2014-10-18 03:49:31.406 291 11309.55 22.59 57226.41 88888.00 2014-10-18 03:49:31.906 291 11309.48 22.49 57226.56 88888.00 2014-10-18 03:49:32.406 291 11309.39 22.43 57226.62 88888.00 2014-10-18 03:49:32.906 291 11309.33 22.32 57226.75 88888.00 2014-10-18 03:49:33.406 291 11309.25 22.20 57226.94 88888.00 2014-10-18 03:49:33.906 291 11309.14 22.11 57227.08 88888.00 2014-10-18 03:49:34.406 291 11309.00 21.99 57227.13 88888.00 2014-10-18 03:49:34.906 291 11308.93 21.88 57227.27 88888.00 2014-10-18 03:49:35.406 291 11308.88 21.74 57227.42 88888.00 2014-10-18 03:49:35.906 291 11308.78 21.61 57227.59 88888.00 2014-10-18 03:49:36.406 291 11308.68 21.47 57227.74 88888.00 2014-10-18 03:49:36.906 291 11308.59 21.42 57227.93 88888.00 2014-10-18 03:49:37.406 291 11308.47 21.35 57228.16 88888.00 2014-10-18 03:49:37.906 291 11308.33 21.22 57228.30 88888.00 2014-10-18 03:49:38.406 291 11308.21 21.10 57228.48 88888.00 2014-10-18 03:49:38.906 291 11308.12 21.02 57228.66 88888.00 2014-10-18 03:49:39.406 291 11308.09 20.91 57228.79 88888.00 2014-10-18 03:49:39.906 291 11308.02 20.76 57228.83 88888.00 2014-10-18 03:49:40.406 291 11307.91 20.61 57228.98 88888.00 2014-10-18 03:49:40.906 291 11307.81 20.49 57229.12 88888.00 2014-10-18 03:49:41.406 291 11307.70 20.36 57229.04 88888.00 2014-10-18 03:49:41.906 291 11307.61 20.20 57229.18 88888.00 2014-10-18 03:49:42.406 291 11307.49 20.06 57229.54 88888.00 2014-10-18 03:49:42.906 291 11307.32 19.84 57229.68 88888.00 2014-10-18 03:49:43.406 291 11307.20 19.61 57229.70 88888.00 2014-10-18 03:49:43.906 291 11307.12 19.44 57229.68 88888.00 2014-10-18 03:49:44.406 291 11306.99 19.34 57229.75 88888.00 2014-10-18 03:49:44.906 291 11306.84 19.20 57229.81 88888.00 2014-10-18 03:49:45.406 291 11306.76 18.97 57229.89 88888.00 2014-10-18 03:49:45.906 291 11306.66 18.76 57230.05 88888.00 2014-10-18 03:49:46.406 291 11306.58 18.63 57230.21 88888.00 2014-10-18 03:49:46.906 291 11306.42 18.44 57230.32 88888.00 2014-10-18 03:49:47.406 291 11306.33 18.31 57230.42 88888.00 2014-10-18 03:49:47.906 291 11306.24 18.22 57230.50 88888.00 2014-10-18 03:49:48.406 291 11306.09 18.07 57230.69 88888.00 2014-10-18 03:49:48.906 291 11305.95 17.95 57230.90 88888.00 2014-10-18 03:49:49.406 291 11305.80 17.85 57231.11 88888.00 2014-10-18 03:49:49.906 291 11305.69 17.69 57231.30 88888.00 2014-10-18 03:49:50.406 291 11305.45 17.50 57231.51 88888.00 2014-10-18 03:49:50.906 291 11305.38 17.36 57231.74 88888.00 2014-10-18 03:49:51.406 291 11305.26 17.23 57231.89 88888.00 2014-10-18 03:49:51.906 291 11305.11 17.08 57232.02 88888.00 2014-10-18 03:49:52.406 291 11305.01 16.98 57232.18 88888.00 2014-10-18 03:49:52.906 291 11304.88 16.82 57232.34 88888.00 2014-10-18 03:49:53.406 291 11304.77 16.73 57232.49 88888.00 2014-10-18 03:49:53.906 291 11304.71 16.68 57232.64 88888.00 2014-10-18 03:49:54.406 291 11304.62 16.58 57232.76 88888.00 2014-10-18 03:49:54.906 291 11304.62 16.46 57232.82 88888.00 2014-10-18 03:49:55.406 291 11304.49 16.35 57232.90 88888.00 2014-10-18 03:49:55.906 291 11304.40 16.21 57232.94 88888.00 2014-10-18 03:49:56.406 291 11304.34 16.12 57232.92 88888.00 2014-10-18 03:49:56.906 291 11304.28 15.99 57232.91 88888.00 2014-10-18 03:49:57.406 291 11304.19 15.89 57232.94 88888.00 2014-10-18 03:49:57.906 291 11304.19 15.79 57233.03 88888.00 2014-10-18 03:49:58.406 291 11304.15 15.67 57233.07 88888.00 2014-10-18 03:49:58.906 291 11304.08 15.60 57233.20 88888.00 2014-10-18 03:49:59.406 291 11304.05 15.50 57233.28 88888.00 2014-10-18 03:49:59.906 291 11303.99 15.43 57233.47 88888.00 2014-10-18 03:50:00.406 291 11303.95 15.32 57233.56 88888.00 2014-10-18 03:50:00.906 291 11303.86 15.24 57233.67 88888.00 2014-10-18 03:50:01.406 291 11303.77 15.16 57233.87 88888.00 2014-10-18 03:50:01.906 291 11303.73 15.11 57234.09 88888.00 2014-10-18 03:50:02.406 291 11303.74 15.03 57234.24 88888.00 2014-10-18 03:50:02.906 291 11303.71 14.95 57234.42 88888.00 2014-10-18 03:50:03.406 291 11303.66 14.89 57234.58 88888.00 2014-10-18 03:50:03.906 291 11303.66 14.87 57234.83 88888.00 2014-10-18 03:50:04.406 291 11303.66 14.85 57235.03 88888.00 2014-10-18 03:50:04.906 291 11303.66 14.87 57235.26 88888.00 2014-10-18 03:50:05.406 291 11303.64 14.84 57235.45 88888.00 2014-10-18 03:50:05.906 291 11303.67 14.77 57235.61 88888.00 2014-10-18 03:50:06.406 291 11303.66 14.74 57235.90 88888.00 2014-10-18 03:50:06.906 291 11303.67 14.72 57236.12 88888.00 2014-10-18 03:50:07.406 291 11303.71 14.71 57236.41 88888.00 2014-10-18 03:50:07.906 291 11303.74 14.70 57236.76 88888.00 2014-10-18 03:50:08.406 291 11303.71 14.68 57237.00 88888.00 2014-10-18 03:50:08.906 291 11303.70 14.63 57237.18 88888.00 2014-10-18 03:50:09.406 291 11303.64 14.64 57237.46 88888.00 2014-10-18 03:50:09.906 291 11303.59 14.68 57237.80 88888.00 2014-10-18 03:50:10.406 291 11303.59 14.70 57238.21 88888.00 2014-10-18 03:50:10.906 291 11303.53 14.65 57238.61 88888.00 2014-10-18 03:50:11.406 291 11303.51 14.67 57239.01 88888.00 2014-10-18 03:50:11.906 291 11303.41 14.63 57239.33 88888.00 2014-10-18 03:50:12.406 291 11303.32 14.58 57239.71 88888.00 2014-10-18 03:50:12.906 291 11303.25 14.62 57240.16 88888.00 2014-10-18 03:50:13.406 291 11303.21 14.65 57240.65 88888.00 2014-10-18 03:50:13.906 291 11303.15 14.71 57241.15 88888.00 2014-10-18 03:50:14.406 291 11303.10 14.78 57241.64 88888.00 2014-10-18 03:50:14.906 291 11303.05 14.83 57242.18 88888.00 2014-10-18 03:50:15.406 291 11303.02 14.87 57242.70 88888.00 2014-10-18 03:50:15.906 291 11302.96 14.89 57243.29 88888.00 2014-10-18 03:50:16.406 291 11302.96 14.94 57243.94 88888.00 2014-10-18 03:50:16.906 291 11302.91 14.97 57244.50 88888.00 2014-10-18 03:50:17.406 291 11302.93 15.03 57244.95 88888.00 2014-10-18 03:50:17.906 291 11302.93 15.06 57245.43 88888.00 2014-10-18 03:50:18.406 291 11302.89 15.13 57245.98 88888.00 2014-10-18 03:50:18.906 291 11302.82 15.15 57246.44 88888.00 2014-10-18 03:50:19.406 291 11302.83 15.16 57246.97 88888.00 2014-10-18 03:50:19.906 291 11302.89 15.21 57247.54 88888.00 2014-10-18 03:50:20.406 291 11302.88 15.25 57248.09 88888.00 2014-10-18 03:50:20.906 291 11302.83 15.31 57248.60 88888.00 2014-10-18 03:50:21.406 291 11302.77 15.33 57249.15 88888.00 2014-10-18 03:50:21.906 291 11302.73 15.33 57249.72 88888.00 2014-10-18 03:50:22.406 291 11302.73 15.33 57250.16 88888.00 2014-10-18 03:50:22.906 291 11302.65 15.40 57250.57 88888.00 2014-10-18 03:50:23.406 291 11302.65 15.46 57250.99 88888.00 2014-10-18 03:50:23.906 291 11302.66 15.43 57251.23 88888.00 2014-10-18 03:50:24.406 291 11302.62 15.43 57251.42 88888.00 2014-10-18 03:50:24.906 291 11302.59 15.43 57251.65 88888.00 2014-10-18 03:50:25.406 291 11302.61 15.47 57251.94 88888.00 2014-10-18 03:50:25.906 291 11302.55 15.52 57252.24 88888.00 2014-10-18 03:50:26.406 291 11302.53 15.52 57252.46 88888.00 2014-10-18 03:50:26.906 291 11302.46 15.52 57252.71 88888.00 2014-10-18 03:50:27.406 291 11302.37 15.53 57252.88 88888.00 2014-10-18 03:50:27.906 291 11302.32 15.52 57253.03 88888.00 2014-10-18 03:50:28.406 291 11302.38 15.47 57253.10 88888.00 2014-10-18 03:50:28.906 291 11302.38 15.42 57253.29 88888.00 2014-10-18 03:50:29.406 291 11302.34 15.44 57253.50 88888.00 2014-10-18 03:50:29.906 291 11302.28 15.52 57253.76 88888.00 2014-10-18 03:50:30.406 291 11302.30 15.53 57253.99 88888.00 2014-10-18 03:50:30.906 291 11302.19 15.47 57254.12 88888.00 2014-10-18 03:50:31.406 291 11302.19 15.51 57254.25 88888.00 2014-10-18 03:50:31.906 291 11302.17 15.49 57254.26 88888.00 2014-10-18 03:50:32.406 291 11302.12 15.45 57254.25 88888.00 2014-10-18 03:50:32.906 291 11302.06 15.40 57254.27 88888.00 2014-10-18 03:50:33.406 291 11302.02 15.42 57254.33 88888.00 2014-10-18 03:50:33.906 291 11301.95 15.43 57254.45 88888.00 2014-10-18 03:50:34.406 291 11301.90 15.43 57254.47 88888.00 2014-10-18 03:50:34.906 291 11301.75 15.39 57254.50 88888.00 2014-10-18 03:50:35.406 291 11301.63 15.33 57254.50 88888.00 2014-10-18 03:50:35.906 291 11301.57 15.28 57254.51 88888.00 2014-10-18 03:50:36.406 291 11301.45 15.21 57254.64 88888.00 2014-10-18 03:50:36.906 291 11301.29 15.21 57254.72 88888.00 2014-10-18 03:50:37.406 291 11301.15 15.22 57254.93 88888.00 2014-10-18 03:50:37.906 291 11300.98 15.18 57255.16 88888.00 2014-10-18 03:50:38.406 291 11300.80 15.11 57255.32 88888.00 2014-10-18 03:50:38.906 291 11300.56 15.05 57255.41 88888.00 2014-10-18 03:50:39.406 291 11300.36 14.99 57255.54 88888.00 2014-10-18 03:50:39.906 291 11300.16 14.92 57255.63 88888.00 2014-10-18 03:50:40.406 291 11300.02 14.87 57255.76 88888.00 2014-10-18 03:50:40.906 291 11299.82 14.78 57255.96 88888.00 2014-10-18 03:50:41.406 291 11299.60 14.68 57256.14 88888.00 2014-10-18 03:50:41.906 291 11299.42 14.58 57256.18 88888.00 2014-10-18 03:50:42.406 291 11299.13 14.42 57256.31 88888.00 2014-10-18 03:50:42.906 291 11298.91 14.29 57256.38 88888.00 2014-10-18 03:50:43.406 291 11298.65 14.16 57256.39 88888.00 2014-10-18 03:50:43.906 291 11298.42 14.02 57256.47 88888.00 2014-10-18 03:50:44.406 291 11298.17 13.85 57256.58 88888.00 2014-10-18 03:50:44.906 291 11297.97 13.70 57256.66 88888.00 2014-10-18 03:50:45.406 291 11297.79 13.59 57256.73 88888.00 2014-10-18 03:50:45.906 291 11297.59 13.48 57256.82 88888.00 2014-10-18 03:50:46.406 291 11297.34 13.35 57256.92 88888.00 2014-10-18 03:50:46.906 291 11297.10 13.19 57257.01 88888.00 2014-10-18 03:50:47.406 291 11296.81 13.05 57257.14 88888.00 2014-10-18 03:50:47.906 291 11296.56 12.90 57257.33 88888.00 2014-10-18 03:50:48.406 291 11296.31 12.77 57257.54 88888.00 2014-10-18 03:50:48.906 291 11296.06 12.65 57257.72 88888.00 2014-10-18 03:50:49.406 291 11295.80 12.50 57257.94 88888.00 2014-10-18 03:50:49.906 291 11295.56 12.39 57258.12 88888.00 2014-10-18 03:50:50.406 291 11295.30 12.30 57258.32 88888.00 2014-10-18 03:50:50.906 291 11295.01 12.17 57258.52 88888.00 2014-10-18 03:50:51.406 291 11294.74 12.05 57258.82 88888.00 2014-10-18 03:50:51.906 291 11294.47 11.97 57259.01 88888.00 2014-10-18 03:50:52.406 291 11294.18 11.85 57259.17 88888.00 2014-10-18 03:50:52.906 291 11293.92 11.64 57259.25 88888.00 2014-10-18 03:50:53.406 291 11293.66 11.49 57259.30 88888.00 2014-10-18 03:50:53.906 291 11293.41 11.42 57259.46 88888.00 2014-10-18 03:50:54.406 291 11293.18 11.31 57259.58 88888.00 2014-10-18 03:50:54.906 291 11292.92 11.21 57259.75 88888.00 2014-10-18 03:50:55.406 291 11292.60 11.09 57260.03 88888.00 2014-10-18 03:50:55.906 291 11292.30 10.91 57260.16 88888.00 2014-10-18 03:50:56.406 291 11291.99 10.80 57260.26 88888.00 2014-10-18 03:50:56.906 291 11291.67 10.61 57260.25 88888.00 2014-10-18 03:50:57.406 291 11291.32 10.46 57260.15 88888.00 2014-10-18 03:50:57.906 291 11291.08 10.32 57260.03 88888.00 2014-10-18 03:50:58.406 291 11290.80 10.13 57259.85 88888.00 2014-10-18 03:50:58.906 291 11290.57 9.96 57259.83 88888.00 2014-10-18 03:50:59.406 291 11290.28 9.79 57259.78 88888.00 2014-10-18 03:50:59.906 291 11290.01 9.61 57259.79 88888.00 2014-10-18 03:51:00.406 291 11289.69 9.43 57259.81 88888.00 2014-10-18 03:51:00.906 291 11289.40 9.24 57259.67 88888.00 2014-10-18 03:51:01.406 291 11289.14 9.05 57259.49 88888.00 2014-10-18 03:51:01.906 291 11288.86 8.89 57259.40 88888.00 2014-10-18 03:51:02.406 291 11288.63 8.68 57259.27 88888.00 2014-10-18 03:51:02.906 291 11288.38 8.45 57259.28 88888.00 2014-10-18 03:51:03.406 291 11288.15 8.28 57259.34 88888.00 2014-10-18 03:51:03.906 291 11287.94 8.12 57259.25 88888.00 2014-10-18 03:51:04.406 291 11287.75 7.97 57259.08 88888.00 2014-10-18 03:51:04.906 291 11287.58 7.77 57258.94 88888.00 2014-10-18 03:51:05.406 291 11287.41 7.61 57258.74 88888.00 2014-10-18 03:51:05.906 291 11287.22 7.51 57258.52 88888.00 2014-10-18 03:51:06.406 291 11287.06 7.39 57258.38 88888.00 2014-10-18 03:51:06.906 291 11286.89 7.19 57258.24 88888.00 2014-10-18 03:51:07.406 291 11286.75 7.06 57258.07 88888.00 2014-10-18 03:51:07.906 291 11286.65 6.92 57257.87 88888.00 2014-10-18 03:51:08.406 291 11286.56 6.73 57257.68 88888.00 2014-10-18 03:51:08.906 291 11286.46 6.59 57257.52 88888.00 2014-10-18 03:51:09.406 291 11286.36 6.42 57257.35 88888.00 2014-10-18 03:51:09.906 291 11286.29 6.21 57257.14 88888.00 2014-10-18 03:51:10.406 291 11286.28 6.05 57257.05 88888.00 2014-10-18 03:51:10.906 291 11286.23 5.90 57256.86 88888.00 2014-10-18 03:51:11.406 291 11286.16 5.76 57256.69 88888.00 2014-10-18 03:51:11.906 291 11286.09 5.60 57256.54 88888.00 2014-10-18 03:51:12.406 291 11286.09 5.46 57256.50 88888.00 2014-10-18 03:51:12.906 291 11286.07 5.25 57256.38 88888.00 2014-10-18 03:51:13.406 291 11286.18 5.10 57256.33 88888.00 2014-10-18 03:51:13.906 291 11286.21 4.91 57256.20 88888.00 2014-10-18 03:51:14.406 291 11286.27 4.76 57256.20 88888.00 2014-10-18 03:51:14.906 291 11286.33 4.65 57256.21 88888.00 2014-10-18 03:51:15.406 291 11286.37 4.53 57256.32 88888.00 2014-10-18 03:51:15.906 291 11286.37 4.43 57256.45 88888.00 2014-10-18 03:51:16.406 291 11286.37 4.30 57256.59 88888.00 2014-10-18 03:51:16.906 291 11286.39 4.24 57256.75 88888.00 2014-10-18 03:51:17.406 291 11286.50 4.21 57256.95 88888.00 2014-10-18 03:51:17.906 291 11286.60 4.10 57257.12 88888.00 2014-10-18 03:51:18.406 291 11286.69 3.99 57257.29 88888.00 2014-10-18 03:51:18.906 291 11286.78 3.89 57257.44 88888.00 2014-10-18 03:51:19.406 291 11286.82 3.74 57257.63 88888.00 2014-10-18 03:51:19.906 291 11286.85 3.62 57257.93 88888.00 2014-10-18 03:51:20.406 291 11286.87 3.52 57258.30 88888.00 2014-10-18 03:51:20.906 291 11286.84 3.48 57258.72 88888.00 2014-10-18 03:51:21.406 291 11286.90 3.47 57259.14 88888.00 2014-10-18 03:51:21.906 291 11286.94 3.36 57259.48 88888.00 2014-10-18 03:51:22.406 291 11287.02 3.24 57259.87 88888.00 2014-10-18 03:51:22.906 291 11286.94 3.21 57260.43 88888.00 2014-10-18 03:51:23.406 291 11286.56 3.15 57261.09 88888.00 2014-10-18 03:51:23.906 291 11286.29 3.09 57261.78 88888.00 2014-10-18 03:51:24.406 291 11286.05 2.98 57262.25 88888.00 2014-10-18 03:51:24.906 291 11285.85 2.85 57262.73 88888.00 2014-10-18 03:51:25.406 291 11285.64 2.65 57263.25 88888.00 2014-10-18 03:51:25.906 291 11285.42 2.66 57263.85 88888.00 2014-10-18 03:51:26.406 291 11285.19 2.60 57264.42 88888.00 2014-10-18 03:51:26.906 291 11285.07 2.44 57264.95 88888.00 2014-10-18 03:51:27.406 291 11284.89 2.45 57265.51 88888.00 2014-10-18 03:51:27.906 291 11284.77 2.31 57265.99 88888.00 2014-10-18 03:51:28.406 291 11284.68 2.15 57266.36 88888.00 2014-10-18 03:51:28.906 291 11284.60 2.22 57266.84 88888.00 2014-10-18 03:51:29.406 291 11284.52 1.97 57267.48 88888.00 2014-10-18 03:51:29.906 291 11284.47 2.05 57268.08 88888.00 2014-10-18 03:51:30.406 291 11284.47 1.84 57268.73 88888.00 2014-10-18 03:51:30.906 291 11284.45 1.99 57269.33 88888.00 2014-10-18 03:51:31.406 291 11284.44 1.79 57269.97 88888.00 2014-10-18 03:51:31.906 291 11284.42 1.98 57270.65 88888.00 2014-10-18 03:51:32.406 291 11284.41 1.72 57271.27 88888.00 2014-10-18 03:51:32.906 291 11284.39 1.79 57271.83 88888.00 2014-10-18 03:51:33.406 291 11284.42 1.65 57272.50 88888.00 2014-10-18 03:51:33.906 291 11284.49 1.59 57272.95 88888.00 2014-10-18 03:51:34.406 291 11284.59 1.70 57273.33 88888.00 2014-10-18 03:51:34.906 291 11284.69 1.30 57273.73 88888.00 2014-10-18 03:51:35.406 291 11284.72 1.48 57274.17 88888.00 2014-10-18 03:51:35.906 291 11284.69 1.30 57274.72 88888.00 2014-10-18 03:51:36.406 291 11284.69 0.84 57275.37 88888.00 2014-10-18 03:51:36.906 291 11284.66 1.06 57275.95 88888.00 2014-10-18 03:51:37.406 291 11284.56 1.24 57276.55 88888.00 2014-10-18 03:51:37.906 291 11284.48 0.87 57277.01 88888.00 2014-10-18 03:51:38.406 291 11284.49 0.35 57277.39 88888.00 2014-10-18 03:51:38.906 291 11284.58 0.19 57277.88 88888.00 2014-10-18 03:51:39.406 291 11284.63 0.14 57278.26 88888.00 2014-10-18 03:51:39.906 291 11284.75 0.02 57278.55 88888.00 2014-10-18 03:51:40.406 291 11284.81 -0.21 57278.92 88888.00 2014-10-18 03:51:40.906 291 11284.87 -0.38 57279.38 88888.00 2014-10-18 03:51:41.406 291 11284.89 -0.30 57279.79 88888.00 2014-10-18 03:51:41.906 291 11284.91 -0.20 57280.15 88888.00 2014-10-18 03:51:42.406 291 11285.01 -0.22 57280.50 88888.00 2014-10-18 03:51:42.906 291 11285.07 -0.36 57280.97 88888.00 2014-10-18 03:51:43.406 291 11285.01 -0.53 57281.49 88888.00 2014-10-18 03:51:43.906 291 11284.91 -0.63 57281.93 88888.00 2014-10-18 03:51:44.406 291 11284.80 -1.06 57282.33 88888.00 2014-10-18 03:51:44.906 291 11284.77 -1.25 57282.71 88888.00 2014-10-18 03:51:45.406 291 11284.72 -1.15 57283.00 88888.00 2014-10-18 03:51:45.906 291 11284.66 -1.44 57283.22 88888.00 2014-10-18 03:51:46.406 291 11284.58 -1.63 57283.39 88888.00 2014-10-18 03:51:46.906 291 11284.56 -1.71 57283.52 88888.00 2014-10-18 03:51:47.407 291 11284.49 -1.98 57283.65 88888.00 2014-10-18 03:51:47.907 291 11284.37 -2.08 57283.85 88888.00 2014-10-18 03:51:48.407 291 11284.30 -2.20 57283.97 88888.00 2014-10-18 03:51:48.907 291 11284.25 -2.43 57283.97 88888.00 2014-10-18 03:51:49.407 291 11284.20 -2.65 57283.93 88888.00 2014-10-18 03:51:49.907 291 11284.17 -2.87 57283.85 88888.00 2014-10-18 03:51:50.407 291 11284.14 -3.15 57283.73 88888.00 2014-10-18 03:51:50.907 291 11284.07 -3.36 57283.58 88888.00 2014-10-18 03:51:51.407 291 11283.90 -3.58 57283.48 88888.00 2014-10-18 03:51:51.907 291 11283.78 -3.89 57283.28 88888.00 2014-10-18 03:51:52.407 291 11283.62 -4.24 57283.28 88888.00 2014-10-18 03:51:52.907 291 11283.49 -4.49 57283.37 88888.00 2014-10-18 03:51:53.407 291 11283.45 -4.71 57283.48 88888.00 2014-10-18 03:51:53.907 291 11283.36 -4.95 57283.56 88888.00 2014-10-18 03:51:54.407 291 11283.28 -5.24 57283.69 88888.00 2014-10-18 03:51:54.907 291 11283.19 -5.50 57283.74 88888.00 2014-10-18 03:51:55.407 291 11283.05 -5.80 57283.72 88888.00 2014-10-18 03:51:55.907 291 11282.87 -6.15 57283.64 88888.00 2014-10-18 03:51:56.407 291 11282.65 -6.51 57283.56 88888.00 2014-10-18 03:51:56.907 291 11282.45 -6.83 57283.54 88888.00 2014-10-18 03:51:57.407 291 11282.25 -7.15 57283.49 88888.00 2014-10-18 03:51:57.907 291 11282.04 -7.49 57283.52 88888.00 2014-10-18 03:51:58.407 291 11281.91 -7.80 57283.58 88888.00 2014-10-18 03:51:58.907 291 11281.80 -8.05 57283.79 88888.00 2014-10-18 03:51:59.407 291 11281.70 -8.36 57284.09 88888.00 2014-10-18 03:51:59.907 291 11281.49 -8.60 57284.44 88888.00 2014-10-18 03:52:00.407 291 11281.21 -8.77 57284.91 88888.00 2014-10-18 03:52:00.907 291 11280.92 -8.90 57285.45 88888.00 2014-10-18 03:52:01.407 291 11280.56 -9.05 57285.89 88888.00 2014-10-18 03:52:01.907 291 11280.15 -9.25 57286.19 88888.00 2014-10-18 03:52:02.407 291 11279.89 -9.51 57286.40 88888.00 2014-10-18 03:52:02.907 291 11279.54 -9.72 57286.66 88888.00 2014-10-18 03:52:03.407 291 11279.13 -9.86 57286.98 88888.00 2014-10-18 03:52:03.907 291 11278.77 -10.01 57287.25 88888.00 2014-10-18 03:52:04.407 291 11278.47 -10.18 57287.47 88888.00 2014-10-18 03:52:04.907 291 11278.17 -10.39 57287.58 88888.00 2014-10-18 03:52:05.407 291 11277.86 -10.66 57287.53 88888.00 2014-10-18 03:52:05.907 291 11277.47 -11.02 57287.38 88888.00 2014-10-18 03:52:06.407 291 11277.02 -11.32 57287.27 88888.00 2014-10-18 03:52:06.907 291 11276.48 -11.65 57287.09 88888.00 2014-10-18 03:52:07.407 291 11275.86 -11.86 57287.03 88888.00 2014-10-18 03:52:07.907 291 11275.23 -12.11 57287.06 88888.00 2014-10-18 03:52:08.407 291 11274.73 -12.42 57286.86 88888.00 2014-10-18 03:52:08.907 291 11274.25 -12.84 57286.49 88888.00 2014-10-18 03:52:09.407 291 11273.83 -13.28 57286.09 88888.00 2014-10-18 03:52:09.907 291 11273.29 -13.73 57285.57 88888.00 2014-10-18 03:52:10.407 291 11272.68 -14.19 57285.10 88888.00 2014-10-18 03:52:10.907 291 11272.10 -14.62 57284.67 88888.00 2014-10-18 03:52:11.407 291 11271.52 -14.91 57284.26 88888.00 2014-10-18 03:52:11.907 291 11270.94 -15.26 57283.82 88888.00 2014-10-18 03:52:12.407 291 11270.25 -15.60 57283.37 88888.00 2014-10-18 03:52:12.907 291 11269.43 -15.94 57283.07 88888.00 2014-10-18 03:52:13.407 291 11268.50 -16.33 57282.79 88888.00 2014-10-18 03:52:13.907 291 11267.46 -16.68 57282.63 88888.00 2014-10-18 03:52:14.407 291 11266.55 -17.03 57282.36 88888.00 2014-10-18 03:52:14.907 291 11265.70 -17.48 57281.80 88888.00 2014-10-18 03:52:15.407 291 11264.95 -18.03 57281.12 88888.00 2014-10-18 03:52:15.907 291 11264.15 -18.59 57280.70 88888.00 2014-10-18 03:52:16.407 291 11263.27 -19.10 57280.44 88888.00 2014-10-18 03:52:16.907 291 11262.36 -19.50 57280.52 88888.00 2014-10-18 03:52:17.407 291 11261.44 -19.94 57280.64 88888.00 2014-10-18 03:52:17.907 291 11260.55 -20.47 57280.58 88888.00 2014-10-18 03:52:18.407 291 11259.77 -21.13 57280.32 88888.00 2014-10-18 03:52:18.907 291 11258.96 -21.74 57280.15 88888.00 2014-10-18 03:52:19.407 291 11258.12 -22.23 57280.37 88888.00 2014-10-18 03:52:19.907 291 11257.38 -22.50 57280.98 88888.00 2014-10-18 03:52:20.407 291 11256.76 -22.77 57281.64 88888.00 2014-10-18 03:52:20.907 291 11256.10 -23.12 57282.19 88888.00 2014-10-18 03:52:21.407 291 11255.43 -23.54 57282.55 88888.00 2014-10-18 03:52:21.907 291 11254.70 -23.88 57282.92 88888.00 2014-10-18 03:52:22.407 291 11254.03 -24.26 57283.10 88888.00 2014-10-18 03:52:22.907 291 11253.40 -24.64 57283.20 88888.00 2014-10-18 03:52:23.407 291 11252.78 -24.97 57283.46 88888.00 2014-10-18 03:52:23.907 291 11252.18 -25.29 57283.75 88888.00 2014-10-18 03:52:24.407 291 11251.59 -25.58 57284.07 88888.00 2014-10-18 03:52:24.907 291 11251.05 -25.96 57284.25 88888.00 2014-10-18 03:52:25.407 291 11250.57 -26.25 57284.25 88888.00 2014-10-18 03:52:25.907 291 11250.05 -26.48 57283.99 88888.00 2014-10-18 03:52:26.407 291 11249.64 -26.75 57283.68 88888.00 2014-10-18 03:52:26.907 291 11249.30 -27.02 57283.54 88888.00 2014-10-18 03:52:27.407 291 11248.95 -27.22 57283.50 88888.00 2014-10-18 03:52:27.907 291 11248.53 -27.43 57283.42 88888.00 2014-10-18 03:52:28.407 291 11248.06 -27.70 57282.97 88888.00 2014-10-18 03:52:28.907 291 11247.58 -28.00 57282.07 88888.00 2014-10-18 03:52:29.407 291 11247.12 -28.29 57281.02 88888.00 2014-10-18 03:52:29.907 291 11246.51 -28.51 57279.87 88888.00 2014-10-18 03:52:30.407 291 11245.96 -28.76 57278.51 88888.00 2014-10-18 03:52:30.907 291 11245.53 -29.02 57277.19 88888.00 2014-10-18 03:52:31.407 291 11245.07 -29.18 57276.21 88888.00 2014-10-18 03:52:31.907 291 11244.51 -29.23 57275.43 88888.00 2014-10-18 03:52:32.407 291 11243.91 -29.28 57274.72 88888.00 2014-10-18 03:52:32.907 291 11243.32 -29.37 57274.09 88888.00 2014-10-18 03:52:33.407 291 11242.80 -29.43 57273.46 88888.00 2014-10-18 03:52:33.907 291 11242.41 -29.53 57272.68 88888.00 2014-10-18 03:52:34.407 291 11242.10 -29.67 57271.77 88888.00 2014-10-18 03:52:34.907 291 11241.95 -29.73 57271.03 88888.00 2014-10-18 03:52:35.407 291 11241.84 -29.62 57270.50 88888.00 2014-10-18 03:52:35.907 291 11241.77 -29.50 57270.10 88888.00 2014-10-18 03:52:36.407 291 11241.73 -29.31 57269.82 88888.00 2014-10-18 03:52:36.907 291 11241.71 -29.06 57269.53 88888.00 2014-10-18 03:52:37.407 291 11241.68 -28.99 57269.10 88888.00 2014-10-18 03:52:37.907 291 11241.67 -28.96 57268.44 88888.00 2014-10-18 03:52:38.407 291 11241.60 -28.86 57267.76 88888.00 2014-10-18 03:52:38.907 291 11241.37 -28.65 57267.31 88888.00 2014-10-18 03:52:39.407 291 11241.18 -28.48 57266.90 88888.00 2014-10-18 03:52:39.907 291 11240.99 -28.36 57266.34 88888.00 2014-10-18 03:52:40.407 291 11240.81 -28.36 57265.42 88888.00 2014-10-18 03:52:40.907 291 11240.56 -28.35 57264.59 88888.00 2014-10-18 03:52:41.407 291 11240.19 -28.32 57263.79 88888.00 2014-10-18 03:52:41.907 291 11239.72 -28.28 57262.92 88888.00 2014-10-18 03:52:42.407 291 11239.15 -28.24 57262.04 88888.00 2014-10-18 03:52:42.907 291 11238.51 -28.22 57261.22 88888.00 2014-10-18 03:52:43.407 291 11237.78 -28.23 57260.24 88888.00 2014-10-18 03:52:43.907 291 11237.05 -28.35 57259.04 88888.00 2014-10-18 03:52:44.407 291 11236.26 -28.50 57257.93 88888.00 2014-10-18 03:52:44.907 291 11235.33 -28.53 57257.01 88888.00 2014-10-18 03:52:45.407 291 11234.35 -28.52 57256.12 88888.00 2014-10-18 03:52:45.907 291 11233.37 -28.44 57255.17 88888.00 2014-10-18 03:52:46.407 291 11232.37 -28.39 57254.14 88888.00 2014-10-18 03:52:46.907 291 11231.24 -28.37 57253.35 88888.00 2014-10-18 03:52:47.407 291 11230.01 -28.31 57252.56 88888.00 2014-10-18 03:52:47.907 291 11228.76 -28.34 57251.75 88888.00 2014-10-18 03:52:48.407 291 11227.41 -28.52 57250.78 88888.00 2014-10-18 03:52:48.907 291 11226.08 -28.72 57249.92 88888.00 2014-10-18 03:52:49.407 291 11224.82 -28.91 57249.25 88888.00 2014-10-18 03:52:49.907 291 11223.45 -29.06 57248.61 88888.00 2014-10-18 03:52:50.407 291 11222.18 -29.23 57248.11 88888.00 2014-10-18 03:52:50.907 291 11221.01 -29.44 57247.55 88888.00 2014-10-18 03:52:51.407 291 11220.02 -29.65 57246.74 88888.00 2014-10-18 03:52:51.907 291 11219.12 -30.06 57245.69 88888.00 2014-10-18 03:52:52.407 291 11218.36 -30.57 57244.71 88888.00 2014-10-18 03:52:52.907 291 11217.69 -31.18 57243.79 88888.00 2014-10-18 03:52:53.407 291 11217.05 -31.85 57242.87 88888.00 2014-10-18 03:52:53.907 291 11216.48 -32.40 57242.10 88888.00 2014-10-18 03:52:54.407 291 11215.95 -32.90 57241.48 88888.00 2014-10-18 03:52:54.907 291 11215.41 -33.42 57240.97 88888.00 2014-10-18 03:52:55.407 291 11214.99 -34.10 57240.34 88888.00 2014-10-18 03:52:55.907 291 11214.62 -34.90 57239.46 88888.00 2014-10-18 03:52:56.407 291 11214.25 -35.78 57238.46 88888.00 2014-10-18 03:52:56.907 291 11213.85 -36.59 57237.38 88888.00 2014-10-18 03:52:57.407 291 11213.54 -37.30 57236.48 88888.00 2014-10-18 03:52:57.907 291 11213.32 -37.92 57235.83 88888.00 2014-10-18 03:52:58.407 291 11213.29 -38.38 57235.21 88888.00 2014-10-18 03:52:58.907 291 11213.30 -38.89 57234.72 88888.00 2014-10-18 03:52:59.407 291 11213.32 -39.45 57234.27 88888.00 2014-10-18 03:52:59.907 291 11213.51 -40.05 57233.67 88888.00 2014-10-18 03:53:00.407 291 11213.88 -40.50 57233.14 88888.00 2014-10-18 03:53:00.907 291 11214.29 -40.82 57232.71 88888.00 2014-10-18 03:53:01.407 291 11214.55 -41.14 57232.26 88888.00 2014-10-18 03:53:01.907 291 11214.78 -41.45 57231.79 88888.00 2014-10-18 03:53:02.407 291 11214.88 -41.92 57230.98 88888.00 2014-10-18 03:53:02.907 291 11215.05 -42.53 57229.97 88888.00 2014-10-18 03:53:03.407 291 11215.48 -43.09 57229.05 88888.00 2014-10-18 03:53:03.907 291 11216.08 -43.53 57228.16 88888.00 2014-10-18 03:53:04.407 291 11216.53 -43.87 57227.35 88888.00 2014-10-18 03:53:04.907 291 11216.81 -44.17 57226.54 88888.00 2014-10-18 03:53:05.407 291 11217.12 -44.60 57225.49 88888.00 2014-10-18 03:53:05.907 291 11217.40 -45.08 57224.28 88888.00 2014-10-18 03:53:06.407 291 11217.83 -45.67 57222.96 88888.00 2014-10-18 03:53:06.907 291 11218.20 -46.18 57221.85 88888.00 2014-10-18 03:53:07.407 291 11218.44 -46.73 57220.84 88888.00 2014-10-18 03:53:07.907 291 11218.72 -47.34 57219.87 88888.00 2014-10-18 03:53:08.407 291 11219.10 -47.97 57218.79 88888.00 2014-10-18 03:53:08.907 291 11219.51 -48.55 57217.79 88888.00 2014-10-18 03:53:09.407 291 11219.75 -48.97 57216.78 88888.00 2014-10-18 03:53:09.907 291 11219.85 -49.44 57215.69 88888.00 2014-10-18 03:53:10.407 291 11219.84 -49.99 57214.62 88888.00 2014-10-18 03:53:10.907 291 11219.78 -50.67 57213.27 88888.00 2014-10-18 03:53:11.407 291 11219.84 -51.36 57211.73 88888.00 2014-10-18 03:53:11.907 291 11219.99 -52.05 57209.83 88888.00 2014-10-18 03:53:12.407 291 11220.18 -52.77 57207.80 88888.00 2014-10-18 03:53:12.907 291 11220.34 -53.43 57205.89 88888.00 2014-10-18 03:53:13.407 291 11220.44 -54.13 57203.75 88888.00 2014-10-18 03:53:13.907 291 11220.52 -54.92 57201.42 88888.00 2014-10-18 03:53:14.407 291 11220.59 -55.84 57198.99 88888.00 2014-10-18 03:53:14.907 291 11220.81 -56.81 57196.40 88888.00 2014-10-18 03:53:15.407 291 11221.10 -57.81 57193.85 88888.00 2014-10-18 03:53:15.907 291 11221.44 -58.77 57191.61 88888.00 2014-10-18 03:53:16.407 291 11221.71 -59.65 57189.70 88888.00 2014-10-18 03:53:16.907 291 11221.87 -60.56 57187.75 88888.00 2014-10-18 03:53:17.407 291 11222.01 -61.48 57185.92 88888.00 2014-10-18 03:53:17.907 291 11221.98 -62.49 57183.97 88888.00 2014-10-18 03:53:18.407 291 11221.74 -63.60 57181.92 88888.00 2014-10-18 03:53:18.907 291 11221.27 -64.81 57179.67 88888.00 2014-10-18 03:53:19.407 291 11220.72 -66.10 57177.38 88888.00 2014-10-18 03:53:19.907 291 11220.12 -67.41 57175.14 88888.00 2014-10-18 03:53:20.407 291 11219.51 -68.64 57173.01 88888.00 2014-10-18 03:53:20.907 291 11218.91 -69.75 57171.08 88888.00 2014-10-18 03:53:21.407 291 11218.32 -70.83 57169.36 88888.00 2014-10-18 03:53:21.907 291 11217.66 -71.90 57167.89 88888.00 2014-10-18 03:53:22.407 291 11216.87 -73.05 57166.57 88888.00 2014-10-18 03:53:22.907 291 11216.14 -74.17 57165.56 88888.00 2014-10-18 03:53:23.407 291 11215.33 -75.08 57164.84 88888.00 2014-10-18 03:53:23.907 291 11214.49 -75.73 57164.60 88888.00 2014-10-18 03:53:24.407 291 11213.57 -76.14 57164.73 88888.00 2014-10-18 03:53:24.907 291 11212.46 -76.48 57164.65 88888.00 2014-10-18 03:53:25.407 291 11211.31 -76.93 57164.26 88888.00 2014-10-18 03:53:25.907 291 11210.26 -77.42 57163.83 88888.00 2014-10-18 03:53:26.407 291 11209.33 -77.83 57163.31 88888.00 2014-10-18 03:53:26.907 291 11208.44 -78.18 57162.91 88888.00 2014-10-18 03:53:27.407 291 11207.47 -78.43 57162.59 88888.00 2014-10-18 03:53:27.907 291 11206.47 -78.64 57162.29 88888.00 2014-10-18 03:53:28.407 291 11205.37 -78.82 57161.93 88888.00 2014-10-18 03:53:28.907 291 11204.27 -78.96 57161.50 88888.00 2014-10-18 03:53:29.407 291 11203.18 -79.06 57161.16 88888.00 2014-10-18 03:53:29.907 291 11202.16 -79.19 57161.09 88888.00 2014-10-18 03:53:30.407 291 11201.03 -79.18 57161.27 88888.00 2014-10-18 03:53:30.907 291 11199.88 -79.17 57161.51 88888.00 2014-10-18 03:53:31.407 291 11198.83 -79.26 57161.78 88888.00 2014-10-18 03:53:31.907 291 11197.80 -79.30 57162.18 88888.00 2014-10-18 03:53:32.407 291 11196.81 -79.36 57162.95 88888.00 2014-10-18 03:53:32.907 291 11195.88 -79.20 57164.17 88888.00 2014-10-18 03:53:33.407 291 11195.09 -79.04 57165.59 88888.00 2014-10-18 03:53:33.907 291 11194.48 -78.90 57167.12 88888.00 2014-10-18 03:53:34.407 291 11193.87 -78.86 57168.56 88888.00 2014-10-18 03:53:34.907 291 11193.24 -79.06 57169.76 88888.00 2014-10-18 03:53:35.407 291 11192.62 -79.24 57171.01 88888.00 2014-10-18 03:53:35.907 291 11192.06 -79.32 57172.44 88888.00 2014-10-18 03:53:36.407 291 11191.53 -79.28 57174.08 88888.00 2014-10-18 03:53:36.907 291 11190.92 -79.18 57175.69 88888.00 2014-10-18 03:53:37.407 291 11190.32 -79.11 57177.29 88888.00 2014-10-18 03:53:37.907 291 11189.79 -79.09 57178.85 88888.00 2014-10-18 03:53:38.407 291 11189.28 -79.12 57180.42 88888.00 2014-10-18 03:53:38.907 291 11188.65 -79.10 57182.38 88888.00 2014-10-18 03:53:39.407 291 11187.92 -78.87 57184.49 88888.00 2014-10-18 03:53:39.907 291 11187.08 -78.52 57186.51 88888.00 2014-10-18 03:53:40.407 291 11186.25 -78.18 57188.33 88888.00 2014-10-18 03:53:40.907 291 11185.43 -77.91 57190.09 88888.00 2014-10-18 03:53:41.407 291 11184.66 -77.68 57191.96 88888.00 2014-10-18 03:53:41.907 291 11183.90 -77.44 57193.94 88888.00 2014-10-18 03:53:42.407 291 11183.13 -77.10 57196.07 88888.00 2014-10-18 03:53:42.907 291 11182.36 -76.75 57198.18 88888.00 2014-10-18 03:53:43.407 291 11181.52 -76.54 57200.24 88888.00 2014-10-18 03:53:43.907 291 11180.59 -76.42 57202.27 88888.00 2014-10-18 03:53:44.407 291 11179.73 -76.40 57204.13 88888.00 2014-10-18 03:53:44.907 291 11179.00 -76.26 57206.01 88888.00 2014-10-18 03:53:45.407 291 11178.37 -76.06 57207.94 88888.00 2014-10-18 03:53:45.907 291 11177.75 -75.83 57209.72 88888.00 2014-10-18 03:53:46.407 291 11177.06 -75.60 57211.33 88888.00 2014-10-18 03:53:46.907 291 11176.24 -75.40 57212.87 88888.00 2014-10-18 03:53:47.407 291 11175.23 -75.13 57214.29 88888.00 2014-10-18 03:53:47.907 291 11174.24 -74.82 57215.51 88888.00 2014-10-18 03:53:48.407 291 11173.29 -74.56 57216.57 88888.00 2014-10-18 03:53:48.907 291 11172.31 -74.24 57217.63 88888.00 2014-10-18 03:53:49.407 291 11171.31 -73.95 57218.69 88888.00 2014-10-18 03:53:49.907 291 11170.14 -73.66 57219.76 88888.00 2014-10-18 03:53:50.407 291 11168.84 -73.42 57220.52 88888.00 2014-10-18 03:53:50.907 291 11167.52 -73.15 57221.07 88888.00 2014-10-18 03:53:51.407 291 11166.24 -72.91 57221.64 88888.00 2014-10-18 03:53:51.907 291 11164.88 -72.70 57222.43 88888.00 2014-10-18 03:53:52.407 291 11163.40 -72.31 57223.57 88888.00 2014-10-18 03:53:52.907 291 11161.84 -71.88 57224.88 88888.00 2014-10-18 03:53:53.407 291 11160.15 -71.44 57225.98 88888.00 2014-10-18 03:53:53.907 291 11158.38 -71.02 57226.82 88888.00 2014-10-18 03:53:54.407 291 11156.48 -70.57 57227.50 88888.00 2014-10-18 03:53:54.907 291 11154.50 -70.07 57228.17 88888.00 2014-10-18 03:53:55.407 291 11152.43 -69.54 57228.90 88888.00 2014-10-18 03:53:55.907 291 11150.26 -69.18 57229.58 88888.00 2014-10-18 03:53:56.407 291 11147.99 -68.80 57230.39 88888.00 2014-10-18 03:53:56.907 291 11145.71 -68.37 57231.19 88888.00 2014-10-18 03:53:57.407 291 11143.41 -68.07 57231.95 88888.00 2014-10-18 03:53:57.907 291 11141.16 -67.85 57232.43 88888.00 2014-10-18 03:53:58.407 291 11138.86 -67.75 57232.60 88888.00 2014-10-18 03:53:58.907 291 11136.52 -67.75 57232.76 88888.00 2014-10-18 03:53:59.407 291 11134.30 -67.63 57232.94 88888.00 2014-10-18 03:53:59.907 291 11132.23 -67.37 57233.03 88888.00 2014-10-18 03:54:00.407 291 11130.28 -67.01 57233.05 88888.00 2014-10-18 03:54:00.907 291 11128.39 -66.71 57232.69 88888.00 2014-10-18 03:54:01.407 291 11126.43 -66.33 57232.15 88888.00 2014-10-18 03:54:01.907 291 11124.31 -65.79 57231.55 88888.00 2014-10-18 03:54:02.407 291 11122.13 -65.18 57231.01 88888.00 2014-10-18 03:54:02.907 291 11119.93 -64.48 57230.47 88888.00 2014-10-18 03:54:03.407 291 11117.85 -63.72 57229.74 88888.00 2014-10-18 03:54:03.907 291 11115.97 -63.00 57228.62 88888.00 2014-10-18 03:54:04.407 291 11114.21 -62.36 57227.48 88888.00 2014-10-18 03:54:04.907 291 11112.47 -61.84 57226.11 88888.00 2014-10-18 03:54:05.407 291 11110.72 -61.51 57224.48 88888.00 2014-10-18 03:54:05.907 291 11109.20 -61.30 57222.61 88888.00 2014-10-18 03:54:06.407 291 11108.00 -61.18 57220.52 88888.00 2014-10-18 03:54:06.907 291 11107.05 -61.14 57218.53 88888.00 2014-10-18 03:54:07.407 291 11106.20 -61.14 57216.68 88888.00 2014-10-18 03:54:07.907 291 11105.37 -61.29 57214.88 88888.00 2014-10-18 03:54:08.407 291 11104.49 -61.47 57213.15 88888.00 2014-10-18 03:54:08.907 291 11103.71 -61.56 57211.57 88888.00 2014-10-18 03:54:09.407 291 11103.08 -61.66 57209.83 88888.00 2014-10-18 03:54:09.907 291 11102.53 -61.68 57208.42 88888.00 2014-10-18 03:54:10.407 291 11101.88 -61.49 57207.37 88888.00 2014-10-18 03:54:10.907 291 11101.03 -61.23 57206.32 88888.00 2014-10-18 03:54:11.407 291 11099.97 -61.01 57205.19 88888.00 2014-10-18 03:54:11.907 291 11098.79 -60.90 57203.64 88888.00 2014-10-18 03:54:12.407 291 11097.55 -60.88 57201.76 88888.00 2014-10-18 03:54:12.907 291 11096.22 -60.76 57199.95 88888.00 2014-10-18 03:54:13.407 291 11094.87 -60.38 57198.56 88888.00 2014-10-18 03:54:13.907 291 11093.51 -59.77 57197.66 88888.00 2014-10-18 03:54:14.407 291 11091.98 -59.23 57197.13 88888.00 2014-10-18 03:54:14.907 291 11090.26 -58.68 57196.84 88888.00 2014-10-18 03:54:15.407 291 11088.58 -58.01 57196.26 88888.00 2014-10-18 03:54:15.907 291 11086.90 -57.29 57195.29 88888.00 2014-10-18 03:54:16.407 291 11085.28 -56.74 57193.94 88888.00 2014-10-18 03:54:16.907 291 11083.72 -56.45 57193.06 88888.00 2014-10-18 03:54:17.407 291 11082.06 -55.97 57193.03 88888.00 2014-10-18 03:54:17.907 291 11080.56 -55.17 57193.12 88888.00 2014-10-18 03:54:18.407 291 11079.21 -54.44 57193.06 88888.00 2014-10-18 03:54:18.907 291 11078.07 -53.90 57192.65 88888.00 2014-10-18 03:54:19.407 291 11077.01 -53.87 57191.90 88888.00 2014-10-18 03:54:19.907 291 11075.86 -54.19 57191.37 88888.00 2014-10-18 03:54:20.407 291 11074.87 -54.55 57191.23 88888.00 2014-10-18 03:54:20.907 291 11073.97 -54.84 57191.30 88888.00 2014-10-18 03:54:21.407 291 11073.08 -55.16 57191.42 88888.00 2014-10-18 03:54:21.907 291 11072.44 -55.43 57191.70 88888.00 2014-10-18 03:54:22.407 291 11071.94 -55.72 57192.20 88888.00 2014-10-18 03:54:22.907 291 11071.64 -55.91 57192.63 88888.00 2014-10-18 03:54:23.407 291 11071.67 -56.00 57192.90 88888.00 2014-10-18 03:54:23.907 291 11072.01 -55.98 57193.35 88888.00 2014-10-18 03:54:24.407 291 11072.54 -55.79 57194.07 88888.00 2014-10-18 03:54:24.907 291 11073.22 -55.52 57194.90 88888.00 2014-10-18 03:54:25.407 291 11073.91 -55.30 57195.86 88888.00 2014-10-18 03:54:25.907 291 11074.72 -55.39 57196.32 88888.00 2014-10-18 03:54:26.407 291 11075.58 -55.99 57196.53 88888.00 2014-10-18 03:54:26.907 291 11076.42 -56.87 57196.88 88888.00 2014-10-18 03:54:27.407 291 11077.30 -57.81 57197.38 88888.00 2014-10-18 03:54:27.907 291 11078.21 -58.75 57198.30 88888.00 2014-10-18 03:54:28.407 291 11079.16 -59.52 57199.56 88888.00 2014-10-18 03:54:28.907 291 11080.38 -60.27 57199.91 88888.00 2014-10-18 03:54:29.407 291 11081.70 -61.25 57199.35 88888.00 2014-10-18 03:54:29.907 291 11083.06 -62.49 57198.47 88888.00 2014-10-18 03:54:30.407 291 11084.58 -63.94 57197.47 88888.00 2014-10-18 03:54:30.907 291 11086.22 -65.40 57196.83 88888.00 2014-10-18 03:54:31.407 291 11087.73 -66.67 57196.74 88888.00 2014-10-18 03:54:31.907 291 11089.17 -67.75 57196.96 88888.00 2014-10-18 03:54:32.407 291 11090.57 -68.77 57197.39 88888.00 2014-10-18 03:54:32.907 291 11091.86 -69.95 57197.54 88888.00 2014-10-18 03:54:33.407 291 11093.04 -71.22 57197.67 88888.00 2014-10-18 03:54:33.907 291 11094.19 -72.49 57198.09 88888.00 2014-10-18 03:54:34.407 291 11095.37 -73.52 57198.92 88888.00 2014-10-18 03:54:34.907 291 11096.58 -74.19 57200.04 88888.00 2014-10-18 03:54:35.407 291 11097.78 -74.65 57201.19 88888.00 2014-10-18 03:54:35.907 291 11098.76 -75.19 57202.27 88888.00 2014-10-18 03:54:36.407 291 11099.69 -75.92 57203.38 88888.00 2014-10-18 03:54:36.907 291 11100.66 -76.81 57204.04 88888.00 2014-10-18 03:54:37.407 291 11101.51 -77.63 57204.68 88888.00 2014-10-18 03:54:37.907 291 11102.33 -77.98 57205.36 88888.00 2014-10-18 03:54:38.407 291 11103.24 -77.57 57206.26 88888.00 2014-10-18 03:54:38.907 291 11104.21 -76.57 57207.41 88888.00 2014-10-18 03:54:39.407 291 11105.41 -75.72 57208.05 88888.00 2014-10-18 03:54:39.907 291 11106.77 -75.51 57208.07 88888.00 2014-10-18 03:54:40.407 291 11108.04 -75.72 57208.39 88888.00 2014-10-18 03:54:40.907 291 11109.20 -75.76 57209.17 88888.00 2014-10-18 03:54:41.407 291 11110.45 -75.36 57209.65 88888.00 2014-10-18 03:54:41.907 291 11112.04 -74.75 57209.49 88888.00 2014-10-18 03:54:42.407 291 11113.74 -74.17 57209.45 88888.00 2014-10-18 03:54:42.907 291 11115.32 -73.87 57209.32 88888.00 2014-10-18 03:54:43.407 291 11116.58 -73.82 57209.16 88888.00 2014-10-18 03:54:43.907 291 11117.39 -74.03 57208.90 88888.00 2014-10-18 03:54:44.407 291 11118.15 -74.16 57208.37 88888.00 2014-10-18 03:54:44.907 291 11119.07 -74.02 57207.60 88888.00 2014-10-18 03:54:45.407 291 11120.09 -73.75 57206.83 88888.00 2014-10-18 03:54:45.907 291 11120.97 -73.58 57205.75 88888.00 2014-10-18 03:54:46.407 291 11121.66 -73.52 57204.06 88888.00 2014-10-18 03:54:46.907 291 11122.34 -73.58 57201.95 88888.00 2014-10-18 03:54:47.407 291 11122.82 -73.61 57199.77 88888.00 2014-10-18 03:54:47.907 291 11123.18 -73.60 57197.29 88888.00 2014-10-18 03:54:48.407 291 11123.44 -73.47 57194.43 88888.00 2014-10-18 03:54:48.907 291 11123.62 -73.31 57191.36 88888.00 2014-10-18 03:54:49.407 291 11123.68 -73.17 57188.22 88888.00 2014-10-18 03:54:49.907 291 11123.61 -72.98 57185.27 88888.00 2014-10-18 03:54:50.407 291 11123.54 -72.74 57182.33 88888.00 2014-10-18 03:54:50.907 291 11123.58 -72.51 57179.09 88888.00 2014-10-18 03:54:51.407 291 11123.65 -72.34 57175.97 88888.00 2014-10-18 03:54:51.907 291 11123.54 -72.13 57173.29 88888.00 2014-10-18 03:54:52.407 291 11123.29 -71.85 57170.87 88888.00 2014-10-18 03:54:52.907 291 11123.03 -71.63 57168.32 88888.00 2014-10-18 03:54:53.407 291 11122.77 -71.49 57165.64 88888.00 2014-10-18 03:54:53.907 291 11122.61 -71.31 57163.14 88888.00 2014-10-18 03:54:54.407 291 11122.40 -71.07 57160.97 88888.00 2014-10-18 03:54:54.907 291 11122.02 -70.64 57158.75 88888.00 2014-10-18 03:54:55.407 291 11121.42 -70.23 57156.47 88888.00 2014-10-18 03:54:55.907 291 11120.55 -69.99 57154.19 88888.00 2014-10-18 03:54:56.407 291 11119.51 -69.98 57152.02 88888.00 2014-10-18 03:54:56.907 291 11118.38 -70.00 57150.42 88888.00 2014-10-18 03:54:57.407 291 11117.33 -69.67 57149.54 88888.00 2014-10-18 03:54:57.907 291 11116.21 -69.23 57148.94 88888.00 2014-10-18 03:54:58.407 291 11115.05 -68.99 57147.96 88888.00 2014-10-18 03:54:58.907 291 11113.89 -69.27 57146.20 88888.00 2014-10-18 03:54:59.407 291 11113.10 -69.82 57143.99 88888.00 2014-10-18 03:54:59.907 291 11112.35 -70.82 57141.73 88888.00 2014-10-18 03:55:00.407 291 11111.44 -72.09 57139.69 88888.00 2014-10-18 03:55:00.907 291 11110.32 -73.29 57137.64 88888.00 2014-10-18 03:55:01.407 291 11108.99 -74.68 57135.25 88888.00 2014-10-18 03:55:01.907 291 11107.58 -76.33 57132.38 88888.00 2014-10-18 03:55:02.407 291 11106.48 -78.03 57129.23 88888.00 2014-10-18 03:55:02.907 291 11105.51 -79.72 57126.08 88888.00 2014-10-18 03:55:03.407 291 11104.51 -81.54 57122.68 88888.00 2014-10-18 03:55:03.907 291 11103.92 -83.47 57118.66 88888.00 2014-10-18 03:55:04.407 291 11103.69 -85.33 57114.42 88888.00 2014-10-18 03:55:04.907 291 11103.69 -87.01 57109.90 88888.00 2014-10-18 03:55:05.407 291 11103.67 -88.56 57105.36 88888.00 2014-10-18 03:55:05.907 291 11103.46 -89.96 57100.54 88888.00 2014-10-18 03:55:06.407 291 11103.59 -91.16 57095.24 88888.00 2014-10-18 03:55:06.907 291 11103.97 -92.19 57090.21 88888.00 2014-10-18 03:55:07.407 291 11104.14 -93.15 57084.96 88888.00 2014-10-18 03:55:07.907 291 11104.08 -94.11 57078.97 88888.00 2014-10-18 03:55:08.407 291 11104.05 -94.88 57072.50 88888.00 2014-10-18 03:55:08.907 291 11104.07 -95.31 57066.13 88888.00 2014-10-18 03:55:09.407 291 11104.39 -95.24 57060.00 88888.00 2014-10-18 03:55:09.907 291 11105.04 -94.89 57054.81 88888.00 2014-10-18 03:55:10.407 291 11105.57 -94.43 57050.56 88888.00 2014-10-18 03:55:10.907 291 11105.74 -94.04 57046.44 88888.00 2014-10-18 03:55:11.407 291 11105.78 -93.79 57041.86 88888.00 2014-10-18 03:55:11.907 291 11105.78 -93.60 57036.88 88888.00 2014-10-18 03:55:12.407 291 11105.80 -93.40 57031.24 88888.00 2014-10-18 03:55:12.907 291 11106.13 -93.14 57025.33 88888.00 2014-10-18 03:55:13.407 291 11106.45 -92.80 57020.23 88888.00 2014-10-18 03:55:13.907 291 11106.65 -92.63 57015.63 88888.00 2014-10-18 03:55:14.407 291 11106.66 -92.70 57011.05 88888.00 2014-10-18 03:55:14.907 291 11106.77 -92.74 57006.43 88888.00 2014-10-18 03:55:15.407 291 11107.38 -92.64 57001.83 88888.00 2014-10-18 03:55:15.907 291 11108.37 -92.49 56997.62 88888.00 2014-10-18 03:55:16.407 291 11109.23 -92.57 56993.77 88888.00 2014-10-18 03:55:16.907 291 11109.99 -92.80 56989.84 88888.00 2014-10-18 03:55:17.407 291 11110.60 -93.35 56985.55 88888.00 2014-10-18 03:55:17.907 291 11111.14 -94.08 56981.44 88888.00 2014-10-18 03:55:18.407 291 11111.73 -94.84 56977.27 88888.00 2014-10-18 03:55:18.907 291 11112.47 -95.49 56973.58 88888.00 2014-10-18 03:55:19.407 291 11113.32 -96.20 56969.44 88888.00 2014-10-18 03:55:19.907 291 11114.21 -97.12 56964.98 88888.00 2014-10-18 03:55:20.407 291 11115.00 -98.14 56960.15 88888.00 2014-10-18 03:55:20.907 291 11115.68 -99.31 56955.26 88888.00 2014-10-18 03:55:21.407 291 11116.37 -100.35 56950.48 88888.00 2014-10-18 03:55:21.907 291 11116.99 -101.37 56945.62 88888.00 2014-10-18 03:55:22.407 291 11117.36 -102.56 56940.49 88888.00 2014-10-18 03:55:22.907 291 11117.41 -103.90 56935.19 88888.00 2014-10-18 03:55:23.407 291 11117.28 -104.94 56929.67 88888.00 2014-10-18 03:55:23.907 291 11116.93 -105.71 56924.28 88888.00 2014-10-18 03:55:24.407 291 11116.39 -106.31 56919.34 88888.00 2014-10-18 03:55:24.907 291 11115.65 -106.85 56914.54 88888.00 2014-10-18 03:55:25.407 291 11114.92 -107.44 56909.64 88888.00 2014-10-18 03:55:25.907 291 11114.32 -108.11 56904.99 88888.00 2014-10-18 03:55:26.407 291 11113.68 -108.86 56900.41 88888.00 2014-10-18 03:55:26.907 291 11112.90 -109.64 56895.99 88888.00 2014-10-18 03:55:27.407 291 11112.17 -110.48 56891.54 88888.00 2014-10-18 03:55:27.907 291 11111.45 -111.35 56886.80 88888.00 2014-10-18 03:55:28.407 291 11110.67 -112.10 56882.75 88888.00 2014-10-18 03:55:28.907 291 11109.92 -112.71 56878.80 88888.00 2014-10-18 03:55:29.407 291 11109.12 -113.21 56875.06 88888.00 2014-10-18 03:55:29.907 291 11108.21 -113.46 56871.79 88888.00 2014-10-18 03:55:30.407 291 11107.37 -113.43 56868.82 88888.00 2014-10-18 03:55:30.907 291 11106.48 -113.29 56865.96 88888.00 2014-10-18 03:55:31.407 291 11105.55 -113.14 56863.30 88888.00 2014-10-18 03:55:31.907 291 11104.53 -112.94 56860.73 88888.00 2014-10-18 03:55:32.407 291 11103.48 -112.64 56858.10 88888.00 2014-10-18 03:55:32.907 291 11102.53 -112.36 56855.40 88888.00 2014-10-18 03:55:33.407 291 11101.54 -112.24 56852.69 88888.00 2014-10-18 03:55:33.907 291 11100.51 -112.32 56850.20 88888.00 2014-10-18 03:55:34.407 291 11099.46 -112.50 56848.13 88888.00 2014-10-18 03:55:34.907 291 11098.32 -112.71 56846.53 88888.00 2014-10-18 03:55:35.407 291 11097.24 -112.68 56845.31 88888.00 2014-10-18 03:55:35.907 291 11096.33 -112.47 56844.12 88888.00 2014-10-18 03:55:36.407 291 11095.42 -112.30 56843.12 88888.00 2014-10-18 03:55:36.907 291 11094.67 -112.16 56842.63 88888.00 2014-10-18 03:55:37.408 291 11094.06 -111.93 56842.64 88888.00 2014-10-18 03:55:37.908 291 11093.59 -111.77 56843.17 88888.00 2014-10-18 03:55:38.408 291 11093.20 -111.52 56844.52 88888.00 2014-10-18 03:55:38.908 291 11092.83 -111.09 56846.59 88888.00 2014-10-18 03:55:39.408 291 11092.60 -110.72 56849.01 88888.00 2014-10-18 03:55:39.908 291 11092.50 -110.47 56851.64 88888.00 2014-10-18 03:55:40.408 291 11092.46 -110.19 56854.42 88888.00 2014-10-18 03:55:40.908 291 11092.48 -109.95 56857.07 88888.00 2014-10-18 03:55:41.408 291 11092.69 -109.74 56859.46 88888.00 2014-10-18 03:55:41.908 291 11093.24 -109.65 56861.82 88888.00 2014-10-18 03:55:42.408 291 11093.96 -109.45 56864.31 88888.00 2014-10-18 03:55:42.908 291 11094.77 -109.11 56867.02 88888.00 2014-10-18 03:55:43.408 291 11095.72 -108.71 56869.72 88888.00 2014-10-18 03:55:43.908 291 11096.51 -108.58 56872.48 88888.00 2014-10-18 03:55:44.408 291 11097.06 -108.66 56875.21 88888.00 2014-10-18 03:55:44.908 291 11097.51 -108.94 56877.98 88888.00 2014-10-18 03:55:45.408 291 11097.86 -109.14 56880.89 88888.00 2014-10-18 03:55:45.908 291 11098.24 -109.04 56883.72 88888.00 2014-10-18 03:55:46.408 291 11098.86 -108.51 56887.02 88888.00 2014-10-18 03:55:46.908 291 11099.62 -107.73 56890.62 88888.00 2014-10-18 03:55:47.408 291 11100.51 -107.03 56893.96 88888.00 2014-10-18 03:55:47.908 291 11101.76 -106.60 56896.93 88888.00 2014-10-18 03:55:48.408 291 11103.39 -106.30 56899.88 88888.00 2014-10-18 03:55:48.908 291 11105.22 -106.04 56902.71 88888.00 2014-10-18 03:55:49.408 291 11107.13 -105.77 56905.29 88888.00 2014-10-18 03:55:49.908 291 11109.25 -105.45 56907.56 88888.00 2014-10-18 03:55:50.408 291 11111.51 -105.15 56909.41 88888.00 2014-10-18 03:55:50.908 291 11113.84 -104.88 56910.84 88888.00 2014-10-18 03:55:51.408 291 11116.34 -104.74 56911.91 88888.00 2014-10-18 03:55:51.908 291 11118.71 -104.74 56912.89 88888.00 2014-10-18 03:55:52.408 291 11120.88 -104.88 56913.85 88888.00 2014-10-18 03:55:52.908 291 11122.75 -104.99 56914.84 88888.00 2014-10-18 03:55:53.408 291 11124.44 -105.15 56915.58 88888.00 2014-10-18 03:55:53.908 291 11126.14 -105.30 56915.94 88888.00 2014-10-18 03:55:54.408 291 11127.86 -105.37 56916.08 88888.00 2014-10-18 03:55:54.908 291 11129.65 -105.56 56916.15 88888.00 2014-10-18 03:55:55.408 291 11131.45 -105.85 56916.29 88888.00 2014-10-18 03:55:55.908 291 11133.18 -106.12 56916.68 88888.00 2014-10-18 03:55:56.408 291 11134.75 -106.33 56917.17 88888.00 2014-10-18 03:55:56.908 291 11136.23 -106.45 56917.63 88888.00 2014-10-18 03:55:57.408 291 11137.71 -106.40 56918.06 88888.00 2014-10-18 03:55:57.908 291 11139.30 -106.48 56918.32 88888.00 2014-10-18 03:55:58.408 291 11141.02 -106.57 56918.71 88888.00 2014-10-18 03:55:58.908 291 11142.73 -106.69 56919.35 88888.00 2014-10-18 03:55:59.408 291 11144.43 -106.86 56920.06 88888.00 2014-10-18 03:55:59.908 291 11146.06 -107.10 56920.88 88888.00 2014-10-18 03:56:00.408 291 11147.52 -107.25 56921.90 88888.00 2014-10-18 03:56:00.908 291 11148.89 -107.28 56923.03 88888.00 2014-10-18 03:56:01.408 291 11150.23 -107.17 56924.09 88888.00 2014-10-18 03:56:01.908 291 11151.58 -106.99 56925.15 88888.00 2014-10-18 03:56:02.408 291 11152.84 -106.78 56926.22 88888.00 2014-10-18 03:56:02.908 291 11153.96 -106.57 56927.29 88888.00 2014-10-18 03:56:03.408 291 11154.96 -106.42 56928.45 88888.00 2014-10-18 03:56:03.908 291 11155.78 -106.25 56929.61 88888.00 2014-10-18 03:56:04.408 291 11156.40 -106.05 56930.76 88888.00 2014-10-18 03:56:04.908 291 11156.92 -105.92 56931.89 88888.00 2014-10-18 03:56:05.408 291 11157.42 -105.77 56932.97 88888.00 2014-10-18 03:56:05.908 291 11157.94 -105.72 56934.04 88888.00 2014-10-18 03:56:06.408 291 11158.45 -105.77 56935.01 88888.00 2014-10-18 03:56:06.908 291 11158.92 -105.92 56935.80 88888.00 2014-10-18 03:56:07.408 291 11159.39 -106.07 56936.54 88888.00 2014-10-18 03:56:07.908 291 11159.95 -106.23 56937.21 88888.00 2014-10-18 03:56:08.408 291 11160.57 -106.41 56937.83 88888.00 2014-10-18 03:56:08.908 291 11161.24 -106.55 56938.36 88888.00 2014-10-18 03:56:09.408 291 11161.97 -106.64 56938.89 88888.00 2014-10-18 03:56:09.908 291 11162.73 -106.73 56939.39 88888.00 2014-10-18 03:56:10.408 291 11163.44 -106.82 56939.97 88888.00 2014-10-18 03:56:10.908 291 11164.16 -106.89 56940.62 88888.00 2014-10-18 03:56:11.408 291 11164.91 -106.89 56941.51 88888.00 2014-10-18 03:56:11.908 291 11165.61 -106.72 56942.73 88888.00 2014-10-18 03:56:12.408 291 11166.30 -106.42 56944.22 88888.00 2014-10-18 03:56:12.908 291 11167.01 -106.05 56945.76 88888.00 2014-10-18 03:56:13.408 291 11167.74 -105.66 56947.25 88888.00 2014-10-18 03:56:13.908 291 11168.49 -105.31 56948.58 88888.00 2014-10-18 03:56:14.408 291 11169.18 -104.98 56949.95 88888.00 2014-10-18 03:56:14.908 291 11169.75 -104.60 56951.39 88888.00 2014-10-18 03:56:15.408 291 11170.31 -104.15 56952.98 88888.00 2014-10-18 03:56:15.908 291 11170.76 -103.59 56954.72 88888.00 2014-10-18 03:56:16.408 291 11171.15 -102.93 56956.60 88888.00 2014-10-18 03:56:16.908 291 11171.50 -102.23 56958.38 88888.00 2014-10-18 03:56:17.408 291 11171.84 -101.55 56960.10 88888.00 2014-10-18 03:56:17.908 291 11172.15 -100.77 56961.74 88888.00 2014-10-18 03:56:18.408 291 11172.50 -100.15 56963.07 88888.00 2014-10-18 03:56:18.908 291 11172.80 -99.67 56964.09 88888.00 2014-10-18 03:56:19.408 291 11173.11 -99.27 56964.85 88888.00 2014-10-18 03:56:19.908 291 11173.30 -98.86 56965.51 88888.00 2014-10-18 03:56:20.408 291 11173.40 -98.56 56966.19 88888.00 2014-10-18 03:56:20.908 291 11173.44 -98.34 56966.80 88888.00 2014-10-18 03:56:21.408 291 11173.54 -98.16 56967.30 88888.00 2014-10-18 03:56:21.908 291 11173.60 -98.02 56967.75 88888.00 2014-10-18 03:56:22.408 291 11173.57 -97.89 56968.02 88888.00 2014-10-18 03:56:22.908 291 11173.47 -97.84 56968.12 88888.00 2014-10-18 03:56:23.408 291 11173.30 -97.85 56968.08 88888.00 2014-10-18 03:56:23.908 291 11173.08 -97.92 56967.86 88888.00 2014-10-18 03:56:24.408 291 11172.78 -98.05 56967.51 88888.00 2014-10-18 03:56:24.908 291 11172.45 -98.26 56967.29 88888.00 2014-10-18 03:56:25.408 291 11171.97 -98.52 56967.03 88888.00 2014-10-18 03:56:25.908 291 11171.42 -98.80 56966.74 88888.00 2014-10-18 03:56:26.408 291 11170.79 -99.14 56966.58 88888.00 2014-10-18 03:56:26.908 291 11170.14 -99.52 56966.28 88888.00 2014-10-18 03:56:27.408 291 11169.45 -100.01 56965.90 88888.00 2014-10-18 03:56:27.908 291 11168.63 -100.53 56965.57 88888.00 2014-10-18 03:56:28.408 291 11167.76 -101.13 56965.32 88888.00 2014-10-18 03:56:28.908 291 11166.84 -101.74 56965.12 88888.00 2014-10-18 03:56:29.408 291 11165.91 -102.38 56964.97 88888.00 2014-10-18 03:56:29.908 291 11164.96 -102.99 56964.88 88888.00 2014-10-18 03:56:30.408 291 11164.01 -103.54 56964.63 88888.00 2014-10-18 03:56:30.908 291 11163.02 -104.09 56964.22 88888.00 2014-10-18 03:56:31.408 291 11161.97 -104.60 56963.82 88888.00 2014-10-18 03:56:31.908 291 11160.79 -105.06 56963.44 88888.00 2014-10-18 03:56:32.408 291 11159.51 -105.56 56963.08 88888.00 2014-10-18 03:56:32.908 291 11158.17 -106.15 56962.76 88888.00 2014-10-18 03:56:33.408 291 11156.71 -106.78 56962.51 88888.00 2014-10-18 03:56:33.908 291 11155.21 -107.57 56962.27 88888.00 2014-10-18 03:56:34.408 291 11153.63 -108.44 56962.12 88888.00 2014-10-18 03:56:34.908 291 11151.99 -109.31 56962.09 88888.00 2014-10-18 03:56:35.408 291 11150.36 -110.21 56962.02 88888.00 2014-10-18 03:56:35.908 291 11148.79 -111.08 56962.06 88888.00 2014-10-18 03:56:36.408 291 11147.14 -111.93 56962.11 88888.00 2014-10-18 03:56:36.908 291 11145.55 -112.81 56962.16 88888.00 2014-10-18 03:56:37.408 291 11143.94 -113.66 56962.15 88888.00 2014-10-18 03:56:37.908 291 11142.34 -114.44 56962.17 88888.00 2014-10-18 03:56:38.408 291 11140.74 -115.16 56962.17 88888.00 2014-10-18 03:56:38.908 291 11139.15 -115.86 56962.12 88888.00 2014-10-18 03:56:39.408 291 11137.47 -116.54 56962.05 88888.00 2014-10-18 03:56:39.908 291 11135.75 -117.27 56961.86 88888.00 2014-10-18 03:56:40.408 291 11134.03 -117.89 56961.64 88888.00 2014-10-18 03:56:40.908 291 11132.36 -118.46 56961.38 88888.00 2014-10-18 03:56:41.408 291 11130.72 -119.06 56960.99 88888.00 2014-10-18 03:56:41.908 291 11129.00 -119.72 56960.64 88888.00 2014-10-18 03:56:42.408 291 11127.34 -120.40 56960.31 88888.00 2014-10-18 03:56:42.908 291 11125.68 -121.13 56959.96 88888.00 2014-10-18 03:56:43.408 291 11124.00 -121.85 56959.56 88888.00 2014-10-18 03:56:43.908 291 11122.37 -122.53 56959.09 88888.00 2014-10-18 03:56:44.408 291 11120.82 -123.22 56958.52 88888.00 2014-10-18 03:56:44.908 291 11119.37 -123.87 56957.97 88888.00 2014-10-18 03:56:45.408 291 11117.91 -124.50 56957.44 88888.00 2014-10-18 03:56:45.908 291 11116.43 -125.15 56957.08 88888.00 2014-10-18 03:56:46.408 291 11114.88 -125.72 56956.76 88888.00 2014-10-18 03:56:46.908 291 11113.28 -126.27 56956.52 88888.00 2014-10-18 03:56:47.408 291 11111.62 -126.82 56956.26 88888.00 2014-10-18 03:56:47.908 291 11109.95 -127.27 56956.13 88888.00 2014-10-18 03:56:48.408 291 11108.24 -127.74 56956.17 88888.00 2014-10-18 03:56:48.908 291 11106.51 -128.24 56956.14 88888.00 2014-10-18 03:56:49.408 291 11104.84 -128.79 56956.14 88888.00 2014-10-18 03:56:49.908 291 11103.21 -129.31 56956.30 88888.00 2014-10-18 03:56:50.408 291 11101.55 -129.84 56956.49 88888.00 2014-10-18 03:56:50.908 291 11099.94 -130.38 56956.67 88888.00 2014-10-18 03:56:51.408 291 11098.34 -130.91 56956.85 88888.00 2014-10-18 03:56:51.908 291 11096.76 -131.43 56957.14 88888.00 2014-10-18 03:56:52.408 291 11095.33 -131.91 56957.49 88888.00 2014-10-18 03:56:52.908 291 11093.94 -132.43 56957.88 88888.00 2014-10-18 03:56:53.408 291 11092.60 -132.93 56958.43 88888.00 2014-10-18 03:56:53.908 291 11091.34 -133.35 56958.98 88888.00 2014-10-18 03:56:54.408 291 11090.11 -133.80 56959.73 88888.00 2014-10-18 03:56:54.908 291 11088.96 -134.24 56960.52 88888.00 2014-10-18 03:56:55.408 291 11087.88 -134.64 56961.29 88888.00 2014-10-18 03:56:55.908 291 11086.82 -135.06 56962.16 88888.00 2014-10-18 03:56:56.408 291 11085.87 -135.43 56963.19 88888.00 2014-10-18 03:56:56.908 291 11084.93 -135.83 56964.15 88888.00 2014-10-18 03:56:57.408 291 11084.04 -136.19 56965.06 88888.00 2014-10-18 03:56:57.908 291 11083.20 -136.64 56966.03 88888.00 2014-10-18 03:56:58.408 291 11082.32 -137.00 56967.13 88888.00 2014-10-18 03:56:58.908 291 11081.50 -137.23 56968.26 88888.00 2014-10-18 03:56:59.408 291 11080.70 -137.46 56969.52 88888.00 2014-10-18 03:56:59.908 291 11080.06 -137.64 56970.95 88888.00 2014-10-18 03:57:00.408 291 11079.49 -137.81 56972.52 88888.00 2014-10-18 03:57:00.908 291 11078.99 -138.01 56974.13 88888.00 2014-10-18 03:57:01.408 291 11078.56 -138.22 56975.76 88888.00 2014-10-18 03:57:01.908 291 11078.30 -138.45 56977.37 88888.00 2014-10-18 03:57:02.408 291 11078.16 -138.69 56979.07 88888.00 2014-10-18 03:57:02.908 291 11078.08 -138.91 56980.89 88888.00 2014-10-18 03:57:03.408 291 11078.03 -139.28 56982.66 88888.00 2014-10-18 03:57:03.908 291 11078.01 -139.66 56984.43 88888.00 2014-10-18 03:57:04.408 291 11077.95 -140.04 56986.25 88888.00 2014-10-18 03:57:04.908 291 11077.88 -140.45 56988.03 88888.00 2014-10-18 03:57:05.408 291 11077.74 -140.89 56989.77 88888.00 2014-10-18 03:57:05.908 291 11077.59 -141.28 56991.48 88888.00 2014-10-18 03:57:06.408 291 11077.45 -141.71 56993.16 88888.00 2014-10-18 03:57:06.908 291 11077.24 -142.11 56994.94 88888.00 2014-10-18 03:57:07.408 291 11076.97 -142.45 56996.93 88888.00 2014-10-18 03:57:07.908 291 11076.66 -142.86 56999.12 88888.00 2014-10-18 03:57:08.408 291 11076.27 -143.24 57001.24 88888.00 2014-10-18 03:57:08.908 291 11075.85 -143.59 57003.36 88888.00 2014-10-18 03:57:09.408 291 11075.45 -144.00 57005.42 88888.00 2014-10-18 03:57:09.908 291 11075.09 -144.44 57007.39 88888.00 2014-10-18 03:57:10.408 291 11074.81 -144.98 57009.20 88888.00 2014-10-18 03:57:10.908 291 11074.60 -145.51 57010.92 88888.00 2014-10-18 03:57:11.408 291 11074.53 -145.94 57012.64 88888.00 2014-10-18 03:57:11.908 291 11074.53 -146.37 57014.49 88888.00 2014-10-18 03:57:12.408 291 11074.52 -146.80 57016.46 88888.00 2014-10-18 03:57:12.908 291 11074.52 -147.22 57018.41 88888.00 2014-10-18 03:57:13.408 291 11074.50 -147.57 57020.24 88888.00 2014-10-18 03:57:13.908 291 11074.48 -148.10 57021.90 88888.00 2014-10-18 03:57:14.408 291 11074.59 -148.60 57023.52 88888.00 2014-10-18 03:57:14.908 291 11074.74 -149.07 57025.24 88888.00 2014-10-18 03:57:15.408 291 11074.96 -149.41 57027.12 88888.00 2014-10-18 03:57:15.908 291 11075.17 -149.59 57029.06 88888.00 2014-10-18 03:57:16.408 291 11075.50 -149.78 57030.90 88888.00 2014-10-18 03:57:16.908 291 11075.92 -149.95 57032.52 88888.00 2014-10-18 03:57:17.408 291 11076.25 -150.11 57034.39 88888.00 2014-10-18 03:57:17.908 291 11076.50 -150.32 57035.89 88888.00 2014-10-18 03:57:18.408 291 11076.76 -150.53 57037.07 88888.00 2014-10-18 03:57:18.908 291 11077.10 -150.70 57038.30 88888.00 2014-10-18 03:57:19.408 291 11077.49 -150.81 57039.56 88888.00 2014-10-18 03:57:19.908 291 11077.94 -150.94 57040.54 88888.00 2014-10-18 03:57:20.408 291 11078.51 -151.09 57041.80 88888.00 2014-10-18 03:57:20.908 291 11079.11 -151.22 57043.03 88888.00 2014-10-18 03:57:21.408 291 11079.79 -151.32 57044.24 88888.00 2014-10-18 03:57:21.908 291 11080.46 -151.42 57045.37 88888.00 2014-10-18 03:57:22.408 291 11081.11 -151.54 57046.57 88888.00 2014-10-18 03:57:22.908 291 11081.77 -151.64 57047.87 88888.00 2014-10-18 03:57:23.408 291 11082.38 -151.79 57049.22 88888.00 2014-10-18 03:57:23.908 291 11082.77 -151.89 57050.56 88888.00 2014-10-18 03:57:24.408 291 11083.07 -152.04 57051.87 88888.00 2014-10-18 03:57:24.908 291 11083.38 -152.31 57052.97 88888.00 2014-10-18 03:57:25.408 291 11083.57 -152.54 57053.81 88888.00 2014-10-18 03:57:25.908 291 11083.73 -152.78 57054.60 88888.00 2014-10-18 03:57:26.408 291 11083.89 -153.05 57055.12 88888.00 2014-10-18 03:57:26.908 291 11084.06 -153.35 57055.37 88888.00 2014-10-18 03:57:27.408 291 11084.32 -153.67 57055.47 88888.00 2014-10-18 03:57:27.908 291 11084.65 -153.93 57055.51 88888.00 2014-10-18 03:57:28.408 291 11085.04 -154.15 57055.67 88888.00 2014-10-18 03:57:28.908 291 11085.46 -154.40 57055.83 88888.00 2014-10-18 03:57:29.408 291 11085.85 -154.69 57055.89 88888.00 2014-10-18 03:57:29.908 291 11086.25 -154.98 57055.95 88888.00 2014-10-18 03:57:30.408 291 11086.69 -155.28 57056.09 88888.00 2014-10-18 03:57:30.908 291 11087.18 -155.55 57056.40 88888.00 2014-10-18 03:57:31.408 291 11087.72 -155.89 57056.82 88888.00 2014-10-18 03:57:31.908 291 11088.17 -156.20 57057.34 88888.00 2014-10-18 03:57:32.408 291 11088.52 -156.47 57057.82 88888.00 2014-10-18 03:57:32.908 291 11088.89 -156.88 57058.17 88888.00 2014-10-18 03:57:33.408 291 11089.20 -157.26 57058.65 88888.00 2014-10-18 03:57:33.908 291 11089.42 -157.71 57059.17 88888.00 2014-10-18 03:57:34.408 291 11089.62 -158.17 57059.56 88888.00 2014-10-18 03:57:34.908 291 11089.82 -158.70 57059.84 88888.00 2014-10-18 03:57:35.408 291 11090.04 -159.31 57060.11 88888.00 2014-10-18 03:57:35.908 291 11090.28 -159.88 57060.48 88888.00 2014-10-18 03:57:36.408 291 11090.49 -160.49 57060.83 88888.00 2014-10-18 03:57:36.908 291 11090.71 -161.01 57061.25 88888.00 2014-10-18 03:57:37.408 291 11091.01 -161.48 57061.70 88888.00 2014-10-18 03:57:37.908 291 11091.39 -161.93 57062.18 88888.00 2014-10-18 03:57:38.408 291 11091.67 -162.39 57062.73 88888.00 2014-10-18 03:57:38.908 291 11091.88 -162.86 57063.18 88888.00 2014-10-18 03:57:39.408 291 11092.07 -163.38 57063.38 88888.00 2014-10-18 03:57:39.908 291 11092.32 -163.92 57063.43 88888.00 2014-10-18 03:57:40.408 291 11092.69 -164.47 57063.47 88888.00 2014-10-18 03:57:40.908 291 11093.10 -164.98 57063.82 88888.00 2014-10-18 03:57:41.408 291 11093.53 -165.38 57064.34 88888.00 2014-10-18 03:57:41.908 291 11094.01 -165.71 57064.90 88888.00 2014-10-18 03:57:42.408 291 11094.33 -166.07 57065.33 88888.00 2014-10-18 03:57:42.908 291 11094.64 -166.47 57065.80 88888.00 2014-10-18 03:57:43.408 291 11094.94 -166.80 57066.21 88888.00 2014-10-18 03:57:43.908 291 11095.18 -167.09 57066.57 88888.00 2014-10-18 03:57:44.408 291 11095.42 -167.44 57066.81 88888.00 2014-10-18 03:57:44.908 291 11095.53 -167.74 57066.99 88888.00 2014-10-18 03:57:45.408 291 11095.66 -168.03 57067.21 88888.00 2014-10-18 03:57:45.908 291 11095.78 -168.42 57067.38 88888.00 2014-10-18 03:57:46.408 291 11095.78 -168.73 57067.69 88888.00 2014-10-18 03:57:46.908 291 11095.70 -168.98 57068.27 88888.00 2014-10-18 03:57:47.408 291 11095.53 -169.16 57069.08 88888.00 2014-10-18 03:57:47.908 291 11095.32 -169.37 57069.92 88888.00 2014-10-18 03:57:48.408 291 11095.10 -169.60 57070.72 88888.00 2014-10-18 03:57:48.908 291 11094.71 -169.84 57071.52 88888.00 2014-10-18 03:57:49.408 291 11094.24 -170.14 57072.44 88888.00 2014-10-18 03:57:49.908 291 11093.78 -170.45 57073.50 88888.00 2014-10-18 03:57:50.408 291 11093.30 -170.72 57074.66 88888.00 2014-10-18 03:57:50.908 291 11092.85 -170.96 57075.78 88888.00 2014-10-18 03:57:51.408 291 11092.46 -171.18 57076.99 88888.00 2014-10-18 03:57:51.908 291 11092.21 -171.35 57078.30 88888.00 2014-10-18 03:57:52.408 291 11092.17 -171.45 57079.75 88888.00 2014-10-18 03:57:52.908 291 11092.26 -171.61 57081.24 88888.00 2014-10-18 03:57:53.408 291 11092.47 -171.77 57082.76 88888.00 2014-10-18 03:57:53.908 291 11092.76 -171.92 57084.40 88888.00 2014-10-18 03:57:54.408 291 11093.14 -172.17 57085.98 88888.00 2014-10-18 03:57:54.908 291 11093.49 -172.49 57087.60 88888.00 2014-10-18 03:57:55.408 291 11093.86 -172.84 57089.18 88888.00 2014-10-18 03:57:55.908 291 11094.19 -173.32 57090.52 88888.00 2014-10-18 03:57:56.408 291 11094.48 -173.87 57091.68 88888.00 2014-10-18 03:57:56.908 291 11094.81 -174.49 57092.71 88888.00 2014-10-18 03:57:57.408 291 11095.18 -175.01 57093.60 88888.00 2014-10-18 03:57:57.908 291 11095.59 -175.40 57094.45 88888.00 2014-10-18 03:57:58.408 291 11095.95 -175.83 57095.26 88888.00 2014-10-18 03:57:58.908 291 11096.35 -176.21 57095.98 88888.00 2014-10-18 03:57:59.408 291 11096.68 -176.59 57096.62 88888.00 2014-10-18 03:57:59.908 291 11096.92 -176.98 57097.10 88888.00 2014-10-18 03:58:00.408 291 11097.14 -177.32 57097.45 88888.00 2014-10-18 03:58:00.908 291 11097.28 -177.66 57097.62 88888.00 2014-10-18 03:58:01.408 291 11097.25 -178.01 57097.73 88888.00 2014-10-18 03:58:01.908 291 11097.19 -178.29 57097.77 88888.00 2014-10-18 03:58:02.408 291 11097.05 -178.62 57097.58 88888.00 2014-10-18 03:58:02.908 291 11096.86 -179.03 57097.20 88888.00 2014-10-18 03:58:03.408 291 11096.58 -179.44 57096.75 88888.00 2014-10-18 03:58:03.908 291 11096.09 -179.77 57096.27 88888.00 2014-10-18 03:58:04.408 291 11095.44 -180.19 57095.60 88888.00 2014-10-18 03:58:04.908 291 11094.64 -180.63 57094.69 88888.00 2014-10-18 03:58:05.408 291 11093.80 -181.06 57093.81 88888.00 2014-10-18 03:58:05.908 291 11092.89 -181.49 57092.90 88888.00 2014-10-18 03:58:06.408 291 11091.90 -181.96 57092.14 88888.00 2014-10-18 03:58:06.908 291 11090.87 -182.40 57091.58 88888.00 2014-10-18 03:58:07.408 291 11089.86 -182.81 57091.15 88888.00 2014-10-18 03:58:07.908 291 11088.84 -183.21 57090.80 88888.00 2014-10-18 03:58:08.408 291 11087.76 -183.55 57090.46 88888.00 2014-10-18 03:58:08.908 291 11086.67 -183.79 57090.20 88888.00 2014-10-18 03:58:09.408 291 11085.52 -183.88 57089.91 88888.00 2014-10-18 03:58:09.908 291 11084.45 -184.00 57089.50 88888.00 2014-10-18 03:58:10.408 291 11083.58 -184.02 57089.30 88888.00 2014-10-18 03:58:10.908 291 11082.81 -184.00 57089.37 88888.00 2014-10-18 03:58:11.408 291 11082.16 -183.88 57089.55 88888.00 2014-10-18 03:58:11.908 291 11081.52 -183.80 57089.62 88888.00 2014-10-18 03:58:12.408 291 11080.87 -183.74 57089.46 88888.00 2014-10-18 03:58:12.908 291 11080.32 -183.74 57089.06 88888.00 2014-10-18 03:58:13.408 291 11079.75 -183.77 57088.46 88888.00 2014-10-18 03:58:13.908 291 11079.20 -183.77 57087.83 88888.00 2014-10-18 03:58:14.408 291 11078.57 -183.72 57087.27 88888.00 2014-10-18 03:58:14.908 291 11077.98 -183.61 57086.71 88888.00 2014-10-18 03:58:15.408 291 11077.58 -183.43 57086.34 88888.00 2014-10-18 03:58:15.908 291 11077.29 -183.29 57086.00 88888.00 2014-10-18 03:58:16.408 291 11077.05 -183.15 57085.68 88888.00 2014-10-18 03:58:16.908 291 11076.99 -183.07 57085.31 88888.00 2014-10-18 03:58:17.408 291 11077.06 -182.86 57085.03 88888.00 2014-10-18 03:58:17.908 291 11077.22 -182.57 57084.96 88888.00 2014-10-18 03:58:18.408 291 11077.36 -182.34 57085.02 88888.00 2014-10-18 03:58:18.908 291 11077.40 -182.15 57085.44 88888.00 2014-10-18 03:58:19.408 291 11077.40 -182.02 57085.86 88888.00 2014-10-18 03:58:19.908 291 11077.50 -181.95 57086.18 88888.00 2014-10-18 03:58:20.408 291 11077.60 -181.84 57086.57 88888.00 2014-10-18 03:58:20.908 291 11077.80 -181.64 57087.11 88888.00 2014-10-18 03:58:21.408 291 11077.99 -181.50 57087.69 88888.00 2014-10-18 03:58:21.908 291 11078.16 -181.37 57088.33 88888.00 2014-10-18 03:58:22.408 291 11078.34 -181.24 57089.07 88888.00 2014-10-18 03:58:22.908 291 11078.51 -181.06 57089.87 88888.00 2014-10-18 03:58:23.408 291 11078.63 -180.84 57090.74 88888.00 2014-10-18 03:58:23.908 291 11078.77 -180.70 57091.58 88888.00 2014-10-18 03:58:24.408 291 11078.99 -180.62 57092.33 88888.00 2014-10-18 03:58:24.908 291 11079.23 -180.52 57093.09 88888.00 2014-10-18 03:58:25.408 291 11079.46 -180.40 57094.19 88888.00 2014-10-18 03:58:25.908 291 11079.75 -180.22 57095.47 88888.00 2014-10-18 03:58:26.408 291 11079.94 -180.02 57096.78 88888.00 2014-10-18 03:58:26.908 291 11080.00 -179.92 57098.05 88888.00 2014-10-18 03:58:27.408 291 11079.93 -179.82 57099.38 88888.00 2014-10-18 03:58:27.908 291 11079.72 -179.80 57100.65 88888.00 2014-10-18 03:58:28.408 291 11079.55 -179.74 57102.02 88888.00 2014-10-18 03:58:28.908 291 11079.32 -179.71 57103.58 88888.00 2014-10-18 03:58:29.408 291 11079.04 -179.64 57105.17 88888.00 2014-10-18 03:58:29.908 291 11078.78 -179.62 57106.64 88888.00 2014-10-18 03:58:30.408 291 11078.43 -179.58 57107.95 88888.00 2014-10-18 03:58:30.908 291 11078.10 -179.55 57109.09 88888.00 2014-10-18 03:58:31.408 291 11077.84 -179.61 57110.05 88888.00 2014-10-18 03:58:31.908 291 11077.56 -179.70 57110.87 88888.00 2014-10-18 03:58:32.408 291 11077.33 -179.75 57111.70 88888.00 2014-10-18 03:58:32.908 291 11077.13 -179.87 57112.48 88888.00 2014-10-18 03:58:33.408 291 11076.90 -179.96 57113.32 88888.00 2014-10-18 03:58:33.908 291 11076.61 -180.02 57114.16 88888.00 2014-10-18 03:58:34.408 291 11076.32 -180.06 57115.01 88888.00 2014-10-18 03:58:34.908 291 11076.01 -180.09 57115.72 88888.00 2014-10-18 03:58:35.408 291 11075.73 -180.06 57116.44 88888.00 2014-10-18 03:58:35.908 291 11075.50 -179.96 57117.15 88888.00 2014-10-18 03:58:36.408 291 11075.22 -179.92 57117.81 88888.00 2014-10-18 03:58:36.908 291 11074.93 -179.78 57118.57 88888.00 2014-10-18 03:58:37.408 291 11074.68 -179.60 57119.36 88888.00 2014-10-18 03:58:37.908 291 11074.45 -179.33 57120.14 88888.00 2014-10-18 03:58:38.408 291 11074.19 -179.05 57120.92 88888.00 2014-10-18 03:58:38.908 291 11073.93 -178.77 57121.62 88888.00 2014-10-18 03:58:39.408 291 11073.63 -178.45 57122.36 88888.00 2014-10-18 03:58:39.908 291 11073.37 -178.11 57123.03 88888.00 2014-10-18 03:58:40.408 291 11073.20 -177.74 57123.63 88888.00 2014-10-18 03:58:40.908 291 11073.14 -177.39 57124.16 88888.00 2014-10-18 03:58:41.408 291 11073.07 -177.10 57124.64 88888.00 2014-10-18 03:58:41.908 291 11073.00 -176.75 57125.15 88888.00 2014-10-18 03:58:42.408 291 11072.96 -176.31 57125.60 88888.00 2014-10-18 03:58:42.908 291 11072.93 -175.93 57125.97 88888.00 2014-10-18 03:58:43.408 291 11072.89 -175.52 57126.37 88888.00 2014-10-18 03:58:43.908 291 11072.80 -175.10 57126.84 88888.00 2014-10-18 03:58:44.408 291 11072.67 -174.68 57127.23 88888.00 2014-10-18 03:58:44.908 291 11072.57 -174.24 57127.63 88888.00 2014-10-18 03:58:45.408 291 11072.47 -173.82 57128.00 88888.00 2014-10-18 03:58:45.908 291 11072.35 -173.46 57128.38 88888.00 2014-10-18 03:58:46.408 291 11072.24 -173.09 57128.83 88888.00 2014-10-18 03:58:46.908 291 11072.11 -172.72 57129.28 88888.00 2014-10-18 03:58:47.408 291 11072.07 -172.39 57129.79 88888.00 2014-10-18 03:58:47.908 291 11071.96 -171.97 57130.45 88888.00 2014-10-18 03:58:48.408 291 11071.87 -171.54 57131.24 88888.00 2014-10-18 03:58:48.908 291 11071.81 -171.04 57132.21 88888.00 2014-10-18 03:58:49.408 291 11071.71 -170.53 57133.35 88888.00 2014-10-18 03:58:49.908 291 11071.66 -169.95 57134.56 88888.00 2014-10-18 03:58:50.408 291 11071.68 -169.45 57135.74 88888.00 2014-10-18 03:58:50.908 291 11071.74 -168.99 57136.92 88888.00 2014-10-18 03:58:51.408 291 11071.80 -168.50 57138.18 88888.00 2014-10-18 03:58:51.908 291 11071.95 -168.01 57139.52 88888.00 2014-10-18 03:58:52.408 291 11072.10 -167.48 57140.93 88888.00 2014-10-18 03:58:52.908 291 11072.32 -166.95 57142.33 88888.00 2014-10-18 03:58:53.408 291 11072.50 -166.45 57143.95 88888.00 2014-10-18 03:58:53.908 291 11072.74 -165.89 57145.61 88888.00 2014-10-18 03:58:54.408 291 11073.05 -165.28 57147.32 88888.00 2014-10-18 03:58:54.908 291 11073.35 -164.70 57149.13 88888.00 2014-10-18 03:58:55.408 291 11073.67 -164.13 57151.06 88888.00 2014-10-18 03:58:55.908 291 11073.97 -163.56 57153.17 88888.00 2014-10-18 03:58:56.408 291 11074.33 -162.97 57155.43 88888.00 2014-10-18 03:58:56.908 291 11074.64 -162.42 57157.63 88888.00 2014-10-18 03:58:57.408 291 11074.93 -161.91 57159.92 88888.00 2014-10-18 03:58:57.908 291 11075.28 -161.41 57162.29 88888.00 2014-10-18 03:58:58.408 291 11075.69 -160.93 57164.68 88888.00 2014-10-18 03:58:58.908 291 11076.17 -160.45 57167.21 88888.00 2014-10-18 03:58:59.408 291 11076.66 -159.93 57169.88 88888.00 2014-10-18 03:58:59.908 291 11077.29 -159.39 57172.62 88888.00 2014-10-18 03:59:00.408 291 11077.88 -158.82 57175.47 88888.00 2014-10-18 03:59:00.908 291 11078.55 -158.23 57178.39 88888.00 2014-10-18 03:59:01.408 291 11079.24 -157.67 57181.33 88888.00 2014-10-18 03:59:01.908 291 11080.06 -157.12 57184.32 88888.00 2014-10-18 03:59:02.408 291 11080.97 -156.57 57187.33 88888.00 2014-10-18 03:59:02.908 291 11081.91 -155.97 57190.27 88888.00 2014-10-18 03:59:03.408 291 11082.88 -155.38 57193.15 88888.00 2014-10-18 03:59:03.908 291 11083.91 -154.83 57195.79 88888.00 2014-10-18 03:59:04.408 291 11084.98 -154.31 57198.30 88888.00 2014-10-18 03:59:04.908 291 11086.08 -153.77 57200.73 88888.00 2014-10-18 03:59:05.408 291 11087.16 -153.28 57203.16 88888.00 2014-10-18 03:59:05.908 291 11088.26 -152.83 57205.56 88888.00 2014-10-18 03:59:06.408 291 11089.36 -152.34 57207.94 88888.00 2014-10-18 03:59:06.908 291 11090.52 -151.88 57210.17 88888.00 2014-10-18 03:59:07.408 291 11091.63 -151.49 57212.44 88888.00 2014-10-18 03:59:07.908 291 11092.82 -151.08 57214.63 88888.00 2014-10-18 03:59:08.408 291 11094.00 -150.69 57216.72 88888.00 2014-10-18 03:59:08.908 291 11095.16 -150.26 57218.77 88888.00 2014-10-18 03:59:09.408 291 11096.31 -149.87 57220.72 88888.00 2014-10-18 03:59:09.908 291 11097.47 -149.44 57222.71 88888.00 2014-10-18 03:59:10.408 291 11098.59 -149.05 57224.56 88888.00 2014-10-18 03:59:10.908 291 11099.70 -148.72 57226.31 88888.00 2014-10-18 03:59:11.408 291 11100.81 -148.42 57228.00 88888.00 2014-10-18 03:59:11.908 291 11101.93 -148.08 57229.57 88888.00 2014-10-18 03:59:12.408 291 11103.00 -147.74 57231.19 88888.00 2014-10-18 03:59:12.908 291 11104.09 -147.43 57232.77 88888.00 2014-10-18 03:59:13.408 291 11105.17 -147.15 57234.16 88888.00 2014-10-18 03:59:13.908 291 11106.14 -146.88 57235.55 88888.00 2014-10-18 03:59:14.408 291 11107.08 -146.58 57237.02 88888.00 2014-10-18 03:59:14.908 291 11108.05 -146.28 57238.48 88888.00 2014-10-18 03:59:15.408 291 11108.94 -146.07 57239.81 88888.00 2014-10-18 03:59:15.908 291 11109.82 -145.83 57241.07 88888.00 2014-10-18 03:59:16.408 291 11110.62 -145.63 57242.28 88888.00 2014-10-18 03:59:16.908 291 11111.36 -145.50 57243.44 88888.00 2014-10-18 03:59:17.409 291 11112.03 -145.40 57244.51 88888.00 2014-10-18 03:59:17.909 291 11112.62 -145.35 57245.43 88888.00 2014-10-18 03:59:18.409 291 11113.19 -145.37 57246.33 88888.00 2014-10-18 03:59:18.909 291 11113.70 -145.36 57247.28 88888.00 2014-10-18 03:59:19.409 291 11114.13 -145.37 57248.10 88888.00 2014-10-18 03:59:19.909 291 11114.55 -145.42 57248.87 88888.00 2014-10-18 03:59:20.409 291 11114.89 -145.42 57249.64 88888.00 2014-10-18 03:59:20.909 291 11115.19 -145.53 57250.27 88888.00 2014-10-18 03:59:21.409 291 11115.48 -145.66 57250.83 88888.00 2014-10-18 03:59:21.909 291 11115.78 -145.79 57251.43 88888.00 2014-10-18 03:59:22.409 291 11116.09 -145.97 57252.09 88888.00 2014-10-18 03:59:22.909 291 11116.35 -146.17 57252.69 88888.00 2014-10-18 03:59:23.409 291 11116.55 -146.37 57253.35 88888.00 2014-10-18 03:59:23.909 291 11116.76 -146.53 57254.04 88888.00 2014-10-18 03:59:24.409 291 11116.91 -146.73 57254.65 88888.00 2014-10-18 03:59:24.909 291 11117.05 -146.92 57255.26 88888.00 2014-10-18 03:59:25.409 291 11117.17 -147.12 57255.82 88888.00 2014-10-18 03:59:25.909 291 11117.32 -147.34 57256.31 88888.00 2014-10-18 03:59:26.409 291 11117.43 -147.54 57256.84 88888.00 2014-10-18 03:59:26.909 291 11117.56 -147.74 57257.36 88888.00 2014-10-18 03:59:27.409 291 11117.70 -147.94 57257.84 88888.00 2014-10-18 03:59:27.909 291 11117.80 -148.11 57258.23 88888.00 2014-10-18 03:59:28.409 291 11117.90 -148.29 57258.65 88888.00 2014-10-18 03:59:28.909 291 11117.98 -148.48 57258.97 88888.00 2014-10-18 03:59:29.409 291 11118.13 -148.60 57259.25 88888.00 2014-10-18 03:59:29.909 291 11118.32 -148.66 57259.48 88888.00 2014-10-18 03:59:30.409 291 11118.47 -148.70 57259.67 88888.00 2014-10-18 03:59:30.909 291 11118.65 -148.73 57259.90 88888.00 2014-10-18 03:59:31.409 291 11118.77 -148.79 57260.03 88888.00 2014-10-18 03:59:31.909 291 11118.88 -148.83 57260.12 88888.00 2014-10-18 03:59:32.409 291 11118.95 -148.86 57260.07 88888.00 2014-10-18 03:59:32.909 291 11119.00 -148.98 57259.96 88888.00 2014-10-18 03:59:33.409 291 11118.99 -149.14 57259.80 88888.00 2014-10-18 03:59:33.909 291 11118.93 -149.26 57259.66 88888.00 2014-10-18 03:59:34.409 291 11118.87 -149.45 57259.49 88888.00 2014-10-18 03:59:34.909 291 11118.86 -149.58 57259.29 88888.00 2014-10-18 03:59:35.409 291 11118.73 -149.78 57259.00 88888.00 2014-10-18 03:59:35.909 291 11118.56 -150.02 57258.63 88888.00 2014-10-18 03:59:36.409 291 11118.39 -150.23 57258.18 88888.00 2014-10-18 03:59:36.909 291 11118.24 -150.45 57257.68 88888.00 2014-10-18 03:59:37.409 291 11118.05 -150.70 57257.24 88888.00 2014-10-18 03:59:37.909 291 11117.90 -151.00 57256.89 88888.00 2014-10-18 03:59:38.409 291 11117.70 -151.21 57256.38 88888.00 2014-10-18 03:59:38.909 291 11117.45 -151.44 57255.87 88888.00 2014-10-18 03:59:39.409 291 11117.20 -151.70 57255.32 88888.00 2014-10-18 03:59:39.909 291 11116.96 -151.96 57254.74 88888.00 2014-10-18 03:59:40.409 291 11116.78 -152.17 57254.07 88888.00 2014-10-18 03:59:40.909 291 11116.57 -152.40 57253.36 88888.00 2014-10-18 03:59:41.409 291 11116.32 -152.58 57252.67 88888.00 2014-10-18 03:59:41.909 291 11116.11 -152.71 57252.01 88888.00 2014-10-18 03:59:42.409 291 11115.90 -152.79 57251.32 88888.00 2014-10-18 03:59:42.909 291 11115.68 -152.91 57250.68 88888.00 2014-10-18 03:59:43.409 291 11115.37 -153.04 57250.06 88888.00 2014-10-18 03:59:43.909 291 11115.07 -153.11 57249.38 88888.00 2014-10-18 03:59:44.409 291 11114.75 -153.12 57248.70 88888.00 2014-10-18 03:59:44.909 291 11114.39 -153.08 57248.04 88888.00 2014-10-18 03:59:45.409 291 11113.99 -152.99 57247.38 88888.00 2014-10-18 03:59:45.909 291 11113.59 -152.97 57246.70 88888.00 2014-10-18 03:59:46.409 291 11113.19 -152.81 57246.00 88888.00 2014-10-18 03:59:46.909 291 11112.78 -152.59 57245.36 88888.00 2014-10-18 03:59:47.409 291 11112.40 -152.33 57244.84 88888.00 2014-10-18 03:59:47.909 291 11112.07 -152.00 57244.24 88888.00 2014-10-18 03:59:48.409 291 11111.72 -151.63 57243.70 88888.00 2014-10-18 03:59:48.909 291 11111.36 -151.23 57243.16 88888.00 2014-10-18 03:59:49.409 291 11110.99 -150.77 57242.67 88888.00 2014-10-18 03:59:49.909 291 11110.64 -150.28 57242.19 88888.00 2014-10-18 03:59:50.409 291 11110.30 -149.80 57241.76 88888.00 2014-10-18 03:59:50.909 291 11110.00 -149.27 57241.38 88888.00 2014-10-18 03:59:51.409 291 11109.74 -148.75 57241.00 88888.00 2014-10-18 03:59:51.909 291 11109.44 -148.22 57240.58 88888.00 2014-10-18 03:59:52.409 291 11109.14 -147.68 57240.20 88888.00 2014-10-18 03:59:52.909 291 11108.86 -147.15 57239.84 88888.00 2014-10-18 03:59:53.409 291 11108.50 -146.59 57239.40 88888.00 2014-10-18 03:59:53.909 291 11108.16 -146.03 57238.94 88888.00 2014-10-18 03:59:54.409 291 11107.82 -145.51 57238.47 88888.00 2014-10-18 03:59:54.909 291 11107.42 -144.99 57238.01 88888.00 2014-10-18 03:59:55.409 291 11106.99 -144.48 57237.62 88888.00 2014-10-18 03:59:55.909 291 11106.57 -143.96 57237.16 88888.00 2014-10-18 03:59:56.409 291 11106.12 -143.46 57236.71 88888.00 2014-10-18 03:59:56.909 291 11105.61 -142.94 57236.18 88888.00 2014-10-18 03:59:57.409 291 11105.15 -142.39 57235.68 88888.00 2014-10-18 03:59:57.909 291 11104.74 -141.90 57235.17 88888.00 2014-10-18 03:59:58.409 291 11104.28 -141.38 57234.65 88888.00 2014-10-18 03:59:58.909 291 11103.81 -140.88 57234.18 88888.00 2014-10-18 03:59:59.409 291 11103.36 -140.39 57233.69 88888.00 2014-10-18 03:59:59.909 291 11102.88 -139.91 57233.24 88888.00 2014-10-18 04:00:00.409 291 11102.37 -139.44 57232.78 88888.00 2014-10-18 04:00:00.909 291 11101.88 -138.98 57232.27 88888.00 2014-10-18 04:00:01.409 291 11101.36 -138.57 57231.83 88888.00 2014-10-18 04:00:01.909 291 11100.84 -138.08 57231.50 88888.00 2014-10-18 04:00:02.409 291 11100.37 -137.56 57231.16 88888.00 2014-10-18 04:00:02.909 291 11099.95 -137.07 57230.88 88888.00 2014-10-18 04:00:03.409 291 11099.54 -136.57 57230.64 88888.00 2014-10-18 04:00:03.909 291 11099.13 -136.08 57230.35 88888.00 2014-10-18 04:00:04.409 291 11098.72 -135.63 57230.09 88888.00 2014-10-18 04:00:04.909 291 11098.35 -135.22 57229.93 88888.00 2014-10-18 04:00:05.409 291 11097.95 -134.82 57229.83 88888.00 2014-10-18 04:00:05.909 291 11097.55 -134.45 57229.75 88888.00 2014-10-18 04:00:06.409 291 11097.24 -134.07 57229.73 88888.00 2014-10-18 04:00:06.909 291 11096.98 -133.68 57229.73 88888.00 2014-10-18 04:00:07.409 291 11096.76 -133.32 57229.82 88888.00 2014-10-18 04:00:07.909 291 11096.49 -133.04 57229.94 88888.00 2014-10-18 04:00:08.409 291 11096.33 -132.73 57230.19 88888.00 2014-10-18 04:00:08.909 291 11096.12 -132.40 57230.47 88888.00 2014-10-18 04:00:09.409 291 11095.93 -132.06 57230.84 88888.00 2014-10-18 04:00:09.909 291 11095.77 -131.78 57231.19 88888.00 2014-10-18 04:00:10.409 291 11095.66 -131.51 57231.53 88888.00 2014-10-18 04:00:10.909 291 11095.58 -131.24 57231.86 88888.00 2014-10-18 04:00:11.409 291 11095.46 -131.00 57232.24 88888.00 2014-10-18 04:00:11.909 291 11095.35 -130.77 57232.57 88888.00 2014-10-18 04:00:12.409 291 11095.29 -130.53 57232.87 88888.00 2014-10-18 04:00:12.909 291 11095.28 -130.33 57233.09 88888.00 2014-10-18 04:00:13.409 291 11095.30 -130.19 57233.37 88888.00 2014-10-18 04:00:13.909 291 11095.32 -130.06 57233.67 88888.00 2014-10-18 04:00:14.409 291 11095.40 -130.00 57233.90 88888.00 2014-10-18 04:00:14.909 291 11095.53 -129.93 57234.11 88888.00 2014-10-18 04:00:15.409 291 11095.63 -129.93 57234.31 88888.00 2014-10-18 04:00:15.909 291 11095.77 -129.87 57234.39 88888.00 2014-10-18 04:00:16.409 291 11095.96 -129.84 57234.62 88888.00 2014-10-18 04:00:16.909 291 11096.16 -129.79 57234.78 88888.00 2014-10-18 04:00:17.409 291 11096.30 -129.68 57234.99 88888.00 2014-10-18 04:00:17.909 291 11096.49 -129.67 57235.12 88888.00 2014-10-18 04:00:18.409 291 11096.69 -129.71 57235.22 88888.00 2014-10-18 04:00:18.909 291 11096.92 -129.71 57235.25 88888.00 2014-10-18 04:00:19.409 291 11097.18 -129.72 57235.35 88888.00 2014-10-18 04:00:19.909 291 11097.49 -129.68 57235.41 88888.00 2014-10-18 04:00:20.409 291 11097.88 -129.70 57235.39 88888.00 2014-10-18 04:00:20.909 291 11098.27 -129.75 57235.39 88888.00 2014-10-18 04:00:21.409 291 11098.73 -129.85 57235.33 88888.00 2014-10-18 04:00:21.909 291 11099.13 -129.85 57235.28 88888.00 2014-10-18 04:00:22.409 291 11099.59 -129.85 57235.28 88888.00 2014-10-18 04:00:22.909 291 11100.02 -129.92 57235.22 88888.00 2014-10-18 04:00:23.409 291 11100.48 -130.00 57235.14 88888.00 2014-10-18 04:00:23.909 291 11100.98 -130.02 57235.17 88888.00 2014-10-18 04:00:24.409 291 11101.45 -130.05 57235.03 88888.00 2014-10-18 04:00:24.909 291 11101.91 -130.12 57234.90 88888.00 2014-10-18 04:00:25.409 291 11102.37 -130.16 57234.76 88888.00 2014-10-18 04:00:25.909 291 11102.82 -130.23 57234.61 88888.00 2014-10-18 04:00:26.409 291 11103.35 -130.30 57234.48 88888.00 2014-10-18 04:00:26.909 291 11103.87 -130.34 57234.37 88888.00 2014-10-18 04:00:27.409 291 11104.30 -130.43 57234.25 88888.00 2014-10-18 04:00:27.909 291 11104.71 -130.50 57234.27 88888.00 2014-10-18 04:00:28.409 291 11105.15 -130.60 57234.19 88888.00 2014-10-18 04:00:28.909 291 11105.60 -130.69 57234.10 88888.00 2014-10-18 04:00:29.409 291 11106.03 -130.76 57233.91 88888.00 2014-10-18 04:00:29.909 291 11106.48 -130.77 57233.66 88888.00 2014-10-18 04:00:30.409 291 11106.90 -130.93 57233.46 88888.00 2014-10-18 04:00:30.909 291 11107.28 -131.15 57233.22 88888.00 2014-10-18 04:00:31.409 291 11107.61 -131.29 57232.98 88888.00 2014-10-18 04:00:31.909 291 11107.93 -131.40 57232.78 88888.00 2014-10-18 04:00:32.409 291 11108.25 -131.58 57232.49 88888.00 2014-10-18 04:00:32.909 291 11108.56 -131.69 57232.17 88888.00 2014-10-18 04:00:33.409 291 11108.87 -131.79 57231.81 88888.00 2014-10-18 04:00:33.909 291 11109.11 -132.00 57231.50 88888.00 2014-10-18 04:00:34.409 291 11109.29 -132.13 57231.17 88888.00 2014-10-18 04:00:34.909 291 11109.49 -132.26 57230.84 88888.00 2014-10-18 04:00:35.409 291 11109.67 -132.31 57230.52 88888.00 2014-10-18 04:00:35.909 291 11109.84 -132.38 57230.18 88888.00 2014-10-18 04:00:36.409 291 11110.04 -132.45 57229.92 88888.00 2014-10-18 04:00:36.909 291 11110.19 -132.52 57229.68 88888.00 2014-10-18 04:00:37.409 291 11110.31 -132.53 57229.37 88888.00 2014-10-18 04:00:37.909 291 11110.45 -132.60 57229.16 88888.00 2014-10-18 04:00:38.409 291 11110.50 -132.65 57229.03 88888.00 2014-10-18 04:00:38.909 291 11110.51 -132.64 57228.86 88888.00 2014-10-18 04:00:39.409 291 11110.53 -132.61 57228.71 88888.00 2014-10-18 04:00:39.909 291 11110.55 -132.54 57228.62 88888.00 2014-10-18 04:00:40.409 291 11110.60 -132.49 57228.57 88888.00 2014-10-18 04:00:40.909 291 11110.59 -132.42 57228.53 88888.00 2014-10-18 04:00:41.409 291 11110.62 -132.38 57228.51 88888.00 2014-10-18 04:00:41.909 291 11110.65 -132.30 57228.52 88888.00 2014-10-18 04:00:42.409 291 11110.59 -132.23 57228.57 88888.00 2014-10-18 04:00:42.909 291 11110.57 -132.17 57228.64 88888.00 2014-10-18 04:00:43.409 291 11110.57 -132.05 57228.78 88888.00 2014-10-18 04:00:43.909 291 11110.53 -131.92 57228.91 88888.00 2014-10-18 04:00:44.409 291 11110.46 -131.84 57229.06 88888.00 2014-10-18 04:00:44.909 291 11110.40 -131.74 57229.24 88888.00 2014-10-18 04:00:45.409 291 11110.32 -131.63 57229.41 88888.00 2014-10-18 04:00:45.909 291 11110.25 -131.54 57229.62 88888.00 2014-10-18 04:00:46.409 291 11110.15 -131.41 57229.97 88888.00 2014-10-18 04:00:46.909 291 11110.03 -131.22 57230.34 88888.00 2014-10-18 04:00:47.409 291 11109.89 -131.03 57230.67 88888.00 2014-10-18 04:00:47.909 291 11109.78 -130.79 57230.97 88888.00 2014-10-18 04:00:48.409 291 11109.58 -130.61 57231.19 88888.00 2014-10-18 04:00:48.909 291 11109.46 -130.40 57231.48 88888.00 2014-10-18 04:00:49.409 291 11109.28 -130.16 57231.79 88888.00 2014-10-18 04:00:49.909 291 11109.12 -129.94 57232.10 88888.00 2014-10-18 04:00:50.409 291 11108.98 -129.62 57232.57 88888.00 2014-10-18 04:00:50.909 291 11108.77 -129.32 57233.03 88888.00 2014-10-18 04:00:51.409 291 11108.54 -128.93 57233.54 88888.00 2014-10-18 04:00:51.909 291 11108.31 -128.50 57234.12 88888.00 2014-10-18 04:00:52.409 291 11108.09 -128.07 57234.72 88888.00 2014-10-18 04:00:52.909 291 11107.87 -127.64 57235.36 88888.00 2014-10-18 04:00:53.409 291 11107.70 -127.17 57236.09 88888.00 2014-10-18 04:00:53.909 291 11107.52 -126.71 57236.92 88888.00 2014-10-18 04:00:54.409 291 11107.33 -126.19 57237.76 88888.00 2014-10-18 04:00:54.909 291 11107.10 -125.72 57238.66 88888.00 2014-10-18 04:00:55.409 291 11106.83 -125.18 57239.59 88888.00 2014-10-18 04:00:55.909 291 11106.51 -124.62 57240.58 88888.00 2014-10-18 04:00:56.409 291 11106.22 -124.08 57241.63 88888.00 2014-10-18 04:00:56.909 291 11105.93 -123.47 57242.65 88888.00 2014-10-18 04:00:57.409 291 11105.65 -122.90 57243.61 88888.00 2014-10-18 04:00:57.909 291 11105.33 -122.27 57244.62 88888.00 2014-10-18 04:00:58.409 291 11104.99 -121.66 57245.62 88888.00 2014-10-18 04:00:58.909 291 11104.63 -121.09 57246.55 88888.00 2014-10-18 04:00:59.409 291 11104.20 -120.52 57247.44 88888.00 2014-10-18 04:00:59.909 291 11103.83 -119.96 57248.39 88888.00 2014-10-18 04:01:00.409 291 11103.50 -119.37 57249.26 88888.00 2014-10-18 04:01:00.909 291 11103.09 -118.80 57250.14 88888.00 2014-10-18 04:01:01.409 291 11102.69 -118.23 57251.04 88888.00 2014-10-18 04:01:01.909 291 11102.32 -117.66 57251.90 88888.00 2014-10-18 04:01:02.409 291 11101.95 -117.09 57252.72 88888.00 2014-10-18 04:01:02.909 291 11101.55 -116.54 57253.52 88888.00 2014-10-18 04:01:03.409 291 11101.10 -116.00 57254.28 88888.00 2014-10-18 04:01:03.909 291 11100.72 -115.47 57255.06 88888.00 2014-10-18 04:01:04.409 291 11100.32 -114.88 57255.93 88888.00 2014-10-18 04:01:04.909 291 11099.96 -114.22 57256.82 88888.00 2014-10-18 04:01:05.409 291 11099.62 -113.60 57257.50 88888.00 2014-10-18 04:01:05.909 291 11099.32 -112.98 57258.30 88888.00 2014-10-18 04:01:06.409 291 11098.99 -112.37 57259.20 88888.00 2014-10-18 04:01:06.909 291 11098.64 -111.74 57260.00 88888.00 2014-10-18 04:01:07.409 291 11098.28 -111.14 57260.83 88888.00 2014-10-18 04:01:07.909 291 11098.00 -110.49 57261.78 88888.00 2014-10-18 04:01:08.409 291 11097.75 -109.85 57262.68 88888.00 2014-10-18 04:01:08.909 291 11097.48 -109.12 57263.73 88888.00 2014-10-18 04:01:09.409 291 11097.24 -108.35 57264.79 88888.00 2014-10-18 04:01:09.909 291 11096.95 -107.69 57265.81 88888.00 2014-10-18 04:01:10.409 291 11096.71 -106.98 57266.89 88888.00 2014-10-18 04:01:10.909 291 11096.53 -106.24 57268.00 88888.00 2014-10-18 04:01:11.409 291 11096.30 -105.46 57269.07 88888.00 2014-10-18 04:01:11.909 291 11096.16 -104.72 57270.13 88888.00 2014-10-18 04:01:12.409 291 11095.99 -104.08 57271.28 88888.00 2014-10-18 04:01:12.909 291 11095.87 -103.32 57272.38 88888.00 2014-10-18 04:01:13.409 291 11095.77 -102.60 57273.55 88888.00 2014-10-18 04:01:13.909 291 11095.66 -101.89 57274.70 88888.00 2014-10-18 04:01:14.409 291 11095.59 -101.22 57275.79 88888.00 2014-10-18 04:01:14.909 291 11095.53 -100.61 57276.99 88888.00 2014-10-18 04:01:15.409 291 11095.46 -99.94 57278.15 88888.00 2014-10-18 04:01:15.909 291 11095.38 -99.32 57279.36 88888.00 2014-10-18 04:01:16.409 291 11095.35 -98.76 57280.54 88888.00 2014-10-18 04:01:16.909 291 11095.32 -98.18 57281.74 88888.00 2014-10-18 04:01:17.409 291 11095.30 -97.60 57282.98 88888.00 2014-10-18 04:01:17.909 291 11095.26 -97.03 57284.27 88888.00 2014-10-18 04:01:18.409 291 11095.24 -96.48 57285.63 88888.00 2014-10-18 04:01:18.909 291 11095.24 -95.87 57287.01 88888.00 2014-10-18 04:01:19.409 291 11095.30 -95.25 57288.41 88888.00 2014-10-18 04:01:19.909 291 11095.37 -94.67 57289.82 88888.00 2014-10-18 04:01:20.409 291 11095.46 -94.13 57291.13 88888.00 2014-10-18 04:01:20.909 291 11095.58 -93.61 57292.50 88888.00 2014-10-18 04:01:21.409 291 11095.67 -93.08 57293.89 88888.00 2014-10-18 04:01:21.909 291 11095.81 -92.57 57295.14 88888.00 2014-10-18 04:01:22.409 291 11095.95 -92.06 57296.50 88888.00 2014-10-18 04:01:22.909 291 11096.13 -91.54 57297.79 88888.00 2014-10-18 04:01:23.409 291 11096.34 -91.02 57299.18 88888.00 2014-10-18 04:01:23.909 291 11096.56 -90.54 57300.49 88888.00 2014-10-18 04:01:24.409 291 11096.77 -90.02 57301.85 88888.00 2014-10-18 04:01:24.909 291 11096.98 -89.53 57303.13 88888.00 2014-10-18 04:01:25.409 291 11097.18 -89.02 57304.29 88888.00 2014-10-18 04:01:25.909 291 11097.41 -88.48 57305.50 88888.00 2014-10-18 04:01:26.409 291 11097.61 -87.92 57306.75 88888.00 2014-10-18 04:01:26.909 291 11097.81 -87.40 57307.97 88888.00 2014-10-18 04:01:27.409 291 11097.99 -86.86 57309.22 88888.00 2014-10-18 04:01:27.909 291 11098.21 -86.32 57310.52 88888.00 2014-10-18 04:01:28.409 291 11098.35 -85.76 57311.73 88888.00 2014-10-18 04:01:28.909 291 11098.50 -85.23 57312.98 88888.00 2014-10-18 04:01:29.409 291 11098.70 -84.77 57314.24 88888.00 2014-10-18 04:01:29.909 291 11098.90 -84.29 57315.40 88888.00 2014-10-18 04:01:30.409 291 11099.09 -83.74 57316.57 88888.00 2014-10-18 04:01:30.909 291 11099.29 -83.24 57317.70 88888.00 2014-10-18 04:01:31.409 291 11099.50 -82.71 57318.95 88888.00 2014-10-18 04:01:31.909 291 11099.64 -82.18 57320.20 88888.00 2014-10-18 04:01:32.409 291 11099.81 -81.62 57321.54 88888.00 2014-10-18 04:01:32.909 291 11100.05 -80.98 57322.84 88888.00 2014-10-18 04:01:33.409 291 11100.23 -80.36 57324.29 88888.00 2014-10-18 04:01:33.909 291 11100.33 -79.75 57325.66 88888.00 2014-10-18 04:01:34.409 291 11100.48 -79.19 57326.97 88888.00 2014-10-18 04:01:34.909 291 11100.60 -78.59 57328.47 88888.00 2014-10-18 04:01:35.409 291 11100.77 -78.00 57329.88 88888.00 2014-10-18 04:01:35.909 291 11100.87 -77.42 57331.23 88888.00 2014-10-18 04:01:36.409 291 11100.95 -76.80 57332.63 88888.00 2014-10-18 04:01:36.909 291 11101.02 -76.18 57334.05 88888.00 2014-10-18 04:01:37.409 291 11101.13 -75.58 57335.48 88888.00 2014-10-18 04:01:37.909 291 11101.19 -74.97 57336.85 88888.00 2014-10-18 04:01:38.409 291 11101.31 -74.37 57338.20 88888.00 2014-10-18 04:01:38.909 291 11101.38 -73.80 57339.63 88888.00 2014-10-18 04:01:39.409 291 11101.45 -73.20 57341.06 88888.00 2014-10-18 04:01:39.909 291 11101.61 -72.56 57342.53 88888.00 2014-10-18 04:01:40.409 291 11101.73 -71.92 57343.93 88888.00 2014-10-18 04:01:40.909 291 11101.88 -71.28 57345.39 88888.00 2014-10-18 04:01:41.409 291 11101.97 -70.68 57346.72 88888.00 2014-10-18 04:01:41.909 291 11102.16 -70.06 57348.04 88888.00 2014-10-18 04:01:42.409 291 11102.34 -69.54 57349.33 88888.00 2014-10-18 04:01:42.909 291 11102.56 -69.04 57350.72 88888.00 2014-10-18 04:01:43.409 291 11102.73 -68.53 57352.08 88888.00 2014-10-18 04:01:43.909 291 11102.89 -67.98 57353.30 88888.00 2014-10-18 04:01:44.409 291 11103.03 -67.46 57354.58 88888.00 2014-10-18 04:01:44.909 291 11103.18 -66.91 57355.82 88888.00 2014-10-18 04:01:45.409 291 11103.36 -66.35 57357.03 88888.00 2014-10-18 04:01:45.909 291 11103.58 -65.89 57358.18 88888.00 2014-10-18 04:01:46.409 291 11103.81 -65.42 57359.23 88888.00 2014-10-18 04:01:46.909 291 11104.07 -64.97 57360.20 88888.00 2014-10-18 04:01:47.409 291 11104.27 -64.53 57361.24 88888.00 2014-10-18 04:01:47.909 291 11104.46 -64.11 57362.27 88888.00 2014-10-18 04:01:48.409 291 11104.63 -63.73 57363.18 88888.00 2014-10-18 04:01:48.909 291 11104.81 -63.38 57364.08 88888.00 2014-10-18 04:01:49.409 291 11104.98 -63.06 57365.06 88888.00 2014-10-18 04:01:49.909 291 11105.20 -62.70 57366.00 88888.00 2014-10-18 04:01:50.409 291 11105.46 -62.43 57366.78 88888.00 2014-10-18 04:01:50.909 291 11105.74 -62.18 57367.58 88888.00 2014-10-18 04:01:51.409 291 11105.98 -61.86 57368.48 88888.00 2014-10-18 04:01:51.909 291 11106.23 -61.52 57369.30 88888.00 2014-10-18 04:01:52.409 291 11106.54 -61.18 57370.05 88888.00 2014-10-18 04:01:52.909 291 11106.86 -60.82 57370.83 88888.00 2014-10-18 04:01:53.409 291 11107.18 -60.52 57371.66 88888.00 2014-10-18 04:01:53.909 291 11107.46 -60.15 57372.49 88888.00 2014-10-18 04:01:54.409 291 11107.80 -59.79 57373.26 88888.00 2014-10-18 04:01:54.909 291 11108.12 -59.45 57374.05 88888.00 2014-10-18 04:01:55.409 291 11108.44 -59.07 57374.79 88888.00 2014-10-18 04:01:55.909 291 11108.77 -58.66 57375.60 88888.00 2014-10-18 04:01:56.409 291 11109.12 -58.26 57376.44 88888.00 2014-10-18 04:01:56.909 291 11109.41 -57.88 57377.08 88888.00 2014-10-18 04:01:57.409 291 11109.76 -57.51 57377.57 88888.00 2014-10-18 04:01:57.909 291 11110.11 -57.08 57378.29 88888.00 2014-10-18 04:01:58.409 291 11110.48 -56.72 57379.24 88888.00 2014-10-18 04:01:58.909 291 11110.87 -56.34 57380.01 88888.00 2014-10-18 04:01:59.409 291 11111.24 -55.98 57380.67 88888.00 2014-10-18 04:01:59.909 291 11111.62 -55.65 57381.35 88888.00 2014-10-18 04:02:00.409 291 11112.00 -55.30 57381.95 88888.00 2014-10-18 04:02:00.909 291 11112.38 -54.97 57382.53 88888.00 2014-10-18 04:02:01.409 291 11112.80 -54.69 57383.10 88888.00 2014-10-18 04:02:01.909 291 11113.28 -54.47 57383.67 88888.00 2014-10-18 04:02:02.409 291 11113.73 -54.16 57384.29 88888.00 2014-10-18 04:02:02.909 291 11114.10 -53.92 57384.89 88888.00 2014-10-18 04:02:03.409 291 11114.46 -53.74 57385.52 88888.00 2014-10-18 04:02:03.909 291 11114.79 -53.54 57386.12 88888.00 2014-10-18 04:02:04.409 291 11115.16 -53.45 57386.69 88888.00 2014-10-18 04:02:04.909 291 11115.53 -53.26 57387.28 88888.00 2014-10-18 04:02:05.409 291 11115.94 -53.04 57387.86 88888.00 2014-10-18 04:02:05.909 291 11116.29 -52.87 57388.46 88888.00 2014-10-18 04:02:06.409 291 11116.62 -52.65 57389.07 88888.00 2014-10-18 04:02:06.909 291 11116.96 -52.42 57389.70 88888.00 2014-10-18 04:02:07.409 291 11117.28 -52.18 57390.29 88888.00 2014-10-18 04:02:07.909 291 11117.64 -51.96 57390.90 88888.00 2014-10-18 04:02:08.409 291 11117.96 -51.71 57391.45 88888.00 2014-10-18 04:02:08.909 291 11118.35 -51.50 57392.05 88888.00 2014-10-18 04:02:09.409 291 11118.71 -51.30 57392.54 88888.00 2014-10-18 04:02:09.909 291 11119.12 -51.14 57393.00 88888.00 2014-10-18 04:02:10.409 291 11119.56 -50.93 57393.53 88888.00 2014-10-18 04:02:10.909 291 11120.00 -50.73 57394.06 88888.00 2014-10-18 04:02:11.409 291 11120.37 -50.55 57394.51 88888.00 2014-10-18 04:02:11.909 291 11120.68 -50.45 57394.92 88888.00 2014-10-18 04:02:12.409 291 11121.02 -50.33 57395.35 88888.00 2014-10-18 04:02:12.909 291 11121.37 -50.20 57395.76 88888.00 2014-10-18 04:02:13.409 291 11121.69 -50.08 57396.13 88888.00 2014-10-18 04:02:13.909 291 11122.00 -49.94 57396.51 88888.00 2014-10-18 04:02:14.409 291 11122.30 -49.85 57396.81 88888.00 2014-10-18 04:02:14.909 291 11122.56 -49.78 57397.07 88888.00 2014-10-18 04:02:15.409 291 11122.87 -49.66 57397.41 88888.00 2014-10-18 04:02:15.909 291 11123.16 -49.61 57397.65 88888.00 2014-10-18 04:02:16.409 291 11123.40 -49.55 57397.90 88888.00 2014-10-18 04:02:16.909 291 11123.66 -49.50 57398.10 88888.00 2014-10-18 04:02:17.409 291 11123.89 -49.45 57398.41 88888.00 2014-10-18 04:02:17.909 291 11124.15 -49.44 57398.64 88888.00 2014-10-18 04:02:18.409 291 11124.45 -49.40 57398.86 88888.00 2014-10-18 04:02:18.909 291 11124.73 -49.36 57399.15 88888.00 2014-10-18 04:02:19.409 291 11124.98 -49.34 57399.47 88888.00 2014-10-18 04:02:19.909 291 11125.19 -49.30 57399.76 88888.00 2014-10-18 04:02:20.409 291 11125.41 -49.23 57400.02 88888.00 2014-10-18 04:02:20.909 291 11125.68 -49.18 57400.37 88888.00 2014-10-18 04:02:21.409 291 11125.88 -49.09 57400.67 88888.00 2014-10-18 04:02:21.909 291 11126.08 -48.94 57400.93 88888.00 2014-10-18 04:02:22.409 291 11126.30 -48.87 57401.26 88888.00 2014-10-18 04:02:22.909 291 11126.47 -48.77 57401.63 88888.00 2014-10-18 04:02:23.409 291 11126.59 -48.72 57401.95 88888.00 2014-10-18 04:02:23.909 291 11126.76 -48.63 57402.32 88888.00 2014-10-18 04:02:24.409 291 11126.94 -48.56 57402.62 88888.00 2014-10-18 04:02:24.909 291 11127.21 -48.50 57402.93 88888.00 2014-10-18 04:02:25.409 291 11127.41 -48.50 57403.19 88888.00 2014-10-18 04:02:25.909 291 11127.58 -48.39 57403.44 88888.00 2014-10-18 04:02:26.409 291 11127.74 -48.31 57403.77 88888.00 2014-10-18 04:02:26.909 291 11127.91 -48.29 57404.14 88888.00 2014-10-18 04:02:27.409 291 11128.08 -48.28 57404.39 88888.00 2014-10-18 04:02:27.909 291 11128.23 -48.24 57404.61 88888.00 2014-10-18 04:02:28.409 291 11128.40 -48.22 57404.87 88888.00 2014-10-18 04:02:28.909 291 11128.58 -48.22 57405.08 88888.00 2014-10-18 04:02:29.409 291 11128.74 -48.18 57405.26 88888.00 2014-10-18 04:02:29.909 291 11128.89 -48.16 57405.42 88888.00 2014-10-18 04:02:30.409 291 11129.15 -48.14 57405.49 88888.00 2014-10-18 04:02:30.909 291 11129.44 -48.08 57405.54 88888.00 2014-10-18 04:02:31.409 291 11129.77 -48.03 57405.51 88888.00 2014-10-18 04:02:31.909 291 11130.08 -48.01 57405.35 88888.00 2014-10-18 04:02:32.409 291 11130.36 -48.00 57405.29 88888.00 2014-10-18 04:02:32.909 291 11130.69 -48.01 57405.16 88888.00 2014-10-18 04:02:33.409 291 11131.03 -48.02 57404.92 88888.00 2014-10-18 04:02:33.909 291 11131.40 -48.02 57404.74 88888.00 2014-10-18 04:02:34.409 291 11131.78 -48.02 57404.53 88888.00 2014-10-18 04:02:34.909 291 11132.15 -48.01 57404.25 88888.00 2014-10-18 04:02:35.409 291 11132.56 -48.08 57404.00 88888.00 2014-10-18 04:02:35.909 291 11132.96 -48.10 57403.71 88888.00 2014-10-18 04:02:36.409 291 11133.37 -48.23 57403.39 88888.00 2014-10-18 04:02:36.909 291 11133.80 -48.35 57403.07 88888.00 2014-10-18 04:02:37.409 291 11134.28 -48.41 57402.69 88888.00 2014-10-18 04:02:37.909 291 11134.72 -48.48 57402.41 88888.00 2014-10-18 04:02:38.409 291 11135.08 -48.52 57402.08 88888.00 2014-10-18 04:02:38.909 291 11135.45 -48.60 57401.75 88888.00 2014-10-18 04:02:39.409 291 11135.78 -48.72 57401.59 88888.00 2014-10-18 04:02:39.909 291 11136.11 -48.87 57401.39 88888.00 2014-10-18 04:02:40.409 291 11136.42 -48.99 57401.26 88888.00 2014-10-18 04:02:40.909 291 11136.79 -49.05 57401.17 88888.00 2014-10-18 04:02:41.409 291 11137.12 -49.10 57401.07 88888.00 2014-10-18 04:02:41.909 291 11137.45 -49.11 57400.97 88888.00 2014-10-18 04:02:42.409 291 11137.81 -49.23 57400.82 88888.00 2014-10-18 04:02:42.909 291 11138.17 -49.34 57400.69 88888.00 2014-10-18 04:02:43.409 291 11138.51 -49.47 57400.54 88888.00 2014-10-18 04:02:43.909 291 11138.86 -49.58 57400.43 88888.00 2014-10-18 04:02:44.409 291 11139.13 -49.71 57400.38 88888.00 2014-10-18 04:02:44.909 291 11139.42 -49.86 57400.30 88888.00 2014-10-18 04:02:45.409 291 11139.76 -50.06 57400.16 88888.00 2014-10-18 04:02:45.909 291 11140.00 -50.25 57399.97 88888.00 2014-10-18 04:02:46.409 291 11140.31 -50.40 57399.83 88888.00 2014-10-18 04:02:46.909 291 11140.61 -50.53 57399.70 88888.00 2014-10-18 04:02:47.409 291 11140.92 -50.73 57399.57 88888.00 2014-10-18 04:02:47.909 291 11141.19 -50.89 57399.43 88888.00 2014-10-18 04:02:48.409 291 11141.52 -51.07 57399.15 88888.00 2014-10-18 04:02:48.909 291 11141.84 -51.30 57398.84 88888.00 2014-10-18 04:02:49.409 291 11142.17 -51.50 57398.52 88888.00 2014-10-18 04:02:49.909 291 11142.48 -51.64 57398.19 88888.00 2014-10-18 04:02:50.410 291 11142.84 -51.82 57397.84 88888.00 2014-10-18 04:02:50.910 291 11143.21 -52.08 57397.53 88888.00 2014-10-18 04:02:51.410 291 11143.54 -52.33 57397.10 88888.00 2014-10-18 04:02:51.910 291 11143.87 -52.59 57396.65 88888.00 2014-10-18 04:02:52.410 291 11144.26 -52.91 57396.24 88888.00 2014-10-18 04:02:52.910 291 11144.57 -53.20 57395.86 88888.00 2014-10-18 04:02:53.410 291 11144.91 -53.52 57395.46 88888.00 2014-10-18 04:02:53.910 291 11145.25 -53.89 57395.04 88888.00 2014-10-18 04:02:54.410 291 11145.58 -54.20 57394.60 88888.00 2014-10-18 04:02:54.910 291 11145.91 -54.53 57394.14 88888.00 2014-10-18 04:02:55.410 291 11146.26 -54.82 57393.75 88888.00 2014-10-18 04:02:55.910 291 11146.60 -55.05 57393.41 88888.00 2014-10-18 04:02:56.410 291 11146.92 -55.24 57393.00 88888.00 2014-10-18 04:02:56.910 291 11147.30 -55.43 57392.63 88888.00 2014-10-18 04:02:57.410 291 11147.64 -55.72 57392.22 88888.00 2014-10-18 04:02:57.910 291 11147.93 -55.96 57391.81 88888.00 2014-10-18 04:02:58.410 291 11148.26 -56.21 57391.31 88888.00 2014-10-18 04:02:58.910 291 11148.63 -56.46 57390.86 88888.00 2014-10-18 04:02:59.410 291 11148.98 -56.78 57390.45 88888.00 2014-10-18 04:02:59.910 291 11149.38 -57.08 57389.97 88888.00 2014-10-18 04:03:00.410 291 11149.74 -57.36 57389.57 88888.00 2014-10-18 04:03:00.910 291 11150.12 -57.66 57389.20 88888.00 2014-10-18 04:03:01.410 291 11150.46 -57.97 57388.86 88888.00 2014-10-18 04:03:01.910 291 11150.77 -58.32 57388.55 88888.00 2014-10-18 04:03:02.410 291 11151.09 -58.55 57388.27 88888.00 2014-10-18 04:03:02.910 291 11151.44 -58.79 57388.02 88888.00 2014-10-18 04:03:03.410 291 11151.80 -59.06 57387.77 88888.00 2014-10-18 04:03:03.910 291 11152.22 -59.26 57387.51 88888.00 2014-10-18 04:03:04.410 291 11152.72 -59.46 57387.28 88888.00 2014-10-18 04:03:04.910 291 11153.21 -59.71 57387.03 88888.00 2014-10-18 04:03:05.410 291 11153.77 -59.86 57386.79 88888.00 2014-10-18 04:03:05.910 291 11154.28 -60.00 57386.58 88888.00 2014-10-18 04:03:06.410 291 11154.79 -60.18 57386.35 88888.00 2014-10-18 04:03:06.910 291 11155.36 -60.33 57386.04 88888.00 2014-10-18 04:03:07.410 291 11155.96 -60.47 57385.71 88888.00 2014-10-18 04:03:07.910 291 11156.54 -60.70 57385.39 88888.00 2014-10-18 04:03:08.410 291 11157.06 -60.91 57385.12 88888.00 2014-10-18 04:03:08.910 291 11157.66 -61.06 57384.76 88888.00 2014-10-18 04:03:09.410 291 11158.20 -61.24 57384.54 88888.00 2014-10-18 04:03:09.910 291 11158.74 -61.43 57384.31 88888.00 2014-10-18 04:03:10.410 291 11159.23 -61.59 57384.05 88888.00 2014-10-18 04:03:10.910 291 11159.81 -61.69 57383.85 88888.00 2014-10-18 04:03:11.410 291 11160.38 -61.81 57383.59 88888.00 2014-10-18 04:03:11.910 291 11160.97 -61.98 57383.26 88888.00 2014-10-18 04:03:12.410 291 11161.66 -62.16 57382.94 88888.00 2014-10-18 04:03:12.910 291 11162.32 -62.34 57382.56 88888.00 2014-10-18 04:03:13.410 291 11163.01 -62.52 57382.20 88888.00 2014-10-18 04:03:13.910 291 11163.71 -62.65 57381.88 88888.00 2014-10-18 04:03:14.410 291 11164.33 -62.77 57381.53 88888.00 2014-10-18 04:03:14.910 291 11165.01 -62.92 57381.25 88888.00 2014-10-18 04:03:15.410 291 11165.61 -63.15 57381.05 88888.00 2014-10-18 04:03:15.910 291 11166.25 -63.35 57380.92 88888.00 2014-10-18 04:03:16.410 291 11166.90 -63.55 57380.76 88888.00 2014-10-18 04:03:16.910 291 11167.59 -63.76 57380.57 88888.00 2014-10-18 04:03:17.410 291 11168.26 -64.02 57380.40 88888.00 2014-10-18 04:03:17.910 291 11168.86 -64.27 57380.20 88888.00 2014-10-18 04:03:18.410 291 11169.53 -64.51 57380.08 88888.00 2014-10-18 04:03:18.910 291 11170.14 -64.74 57379.99 88888.00 2014-10-18 04:03:19.410 291 11170.80 -64.98 57379.83 88888.00 2014-10-18 04:03:19.910 291 11171.48 -65.23 57379.68 88888.00 2014-10-18 04:03:20.410 291 11172.17 -65.47 57379.58 88888.00 2014-10-18 04:03:20.910 291 11172.85 -65.73 57379.44 88888.00 2014-10-18 04:03:21.410 291 11173.53 -66.01 57379.34 88888.00 2014-10-18 04:03:21.910 291 11174.17 -66.34 57379.19 88888.00 2014-10-18 04:03:22.410 291 11174.82 -66.67 57378.94 88888.00 2014-10-18 04:03:22.910 291 11175.50 -67.02 57378.70 88888.00 2014-10-18 04:03:23.410 291 11176.20 -67.37 57378.45 88888.00 2014-10-18 04:03:23.910 291 11176.84 -67.66 57378.15 88888.00 2014-10-18 04:03:24.410 291 11177.52 -68.04 57377.85 88888.00 2014-10-18 04:03:24.910 291 11178.21 -68.39 57377.50 88888.00 2014-10-18 04:03:25.410 291 11178.99 -68.80 57377.04 88888.00 2014-10-18 04:03:25.910 291 11179.83 -69.13 57376.61 88888.00 2014-10-18 04:03:26.410 291 11180.66 -69.51 57376.24 88888.00 2014-10-18 04:03:26.910 291 11181.48 -69.94 57375.86 88888.00 2014-10-18 04:03:27.410 291 11182.33 -70.40 57375.47 88888.00 2014-10-18 04:03:27.910 291 11183.19 -70.91 57375.00 88888.00 2014-10-18 04:03:28.410 291 11184.09 -71.40 57374.56 88888.00 2014-10-18 04:03:28.910 291 11185.01 -71.92 57374.17 88888.00 2014-10-18 04:03:29.410 291 11185.95 -72.33 57373.79 88888.00 2014-10-18 04:03:29.910 291 11186.88 -72.87 57373.42 88888.00 2014-10-18 04:03:30.410 291 11187.81 -73.52 57373.02 88888.00 2014-10-18 04:03:30.910 291 11188.70 -74.11 57372.70 88888.00 2014-10-18 04:03:31.410 291 11189.58 -74.76 57372.39 88888.00 2014-10-18 04:03:31.910 291 11190.44 -75.43 57372.09 88888.00 2014-10-18 04:03:32.410 291 11191.23 -76.05 57371.75 88888.00 2014-10-18 04:03:32.910 291 11192.11 -76.64 57371.51 88888.00 2014-10-18 04:03:33.410 291 11192.97 -77.15 57371.21 88888.00 2014-10-18 04:03:33.910 291 11193.78 -77.68 57370.90 88888.00 2014-10-18 04:03:34.410 291 11194.60 -78.23 57370.62 88888.00 2014-10-18 04:03:34.910 291 11195.46 -78.92 57370.36 88888.00 2014-10-18 04:03:35.410 291 11196.34 -79.60 57370.07 88888.00 2014-10-18 04:03:35.910 291 11197.31 -80.16 57369.73 88888.00 2014-10-18 04:03:36.410 291 11198.43 -80.70 57369.34 88888.00 2014-10-18 04:03:36.910 291 11199.59 -81.30 57368.89 88888.00 2014-10-18 04:03:37.410 291 11200.77 -81.89 57368.22 88888.00 2014-10-18 04:03:37.910 291 11201.92 -82.54 57367.56 88888.00 2014-10-18 04:03:38.410 291 11203.04 -83.29 57366.89 88888.00 2014-10-18 04:03:38.910 291 11204.15 -84.04 57366.19 88888.00 2014-10-18 04:03:39.410 291 11205.27 -84.65 57365.40 88888.00 2014-10-18 04:03:39.910 291 11206.45 -85.25 57364.45 88888.00 2014-10-18 04:03:40.410 291 11207.59 -85.86 57363.56 88888.00 2014-10-18 04:03:40.910 291 11208.64 -86.42 57362.57 88888.00 2014-10-18 04:03:41.410 291 11209.67 -87.06 57361.47 88888.00 2014-10-18 04:03:41.910 291 11210.55 -87.81 57360.42 88888.00 2014-10-18 04:03:42.410 291 11211.43 -88.57 57359.36 88888.00 2014-10-18 04:03:42.910 291 11212.27 -89.28 57358.18 88888.00 2014-10-18 04:03:43.410 291 11213.19 -89.93 57356.86 88888.00 2014-10-18 04:03:43.910 291 11214.10 -90.61 57355.43 88888.00 2014-10-18 04:03:44.410 291 11214.97 -91.36 57353.94 88888.00 2014-10-18 04:03:44.910 291 11215.87 -92.12 57352.27 88888.00 2014-10-18 04:03:45.410 291 11216.80 -92.94 57350.48 88888.00 2014-10-18 04:03:45.910 291 11217.82 -93.82 57348.47 88888.00 2014-10-18 04:03:46.410 291 11218.80 -94.81 57346.44 88888.00 2014-10-18 04:03:46.910 291 11219.72 -95.85 57344.31 88888.00 2014-10-18 04:03:47.410 291 11220.62 -96.85 57342.05 88888.00 2014-10-18 04:03:47.910 291 11221.55 -97.91 57339.62 88888.00 2014-10-18 04:03:48.410 291 11222.46 -99.12 57337.14 88888.00 2014-10-18 04:03:48.910 291 11223.36 -100.28 57334.62 88888.00 2014-10-18 04:03:49.410 291 11224.31 -101.48 57331.88 88888.00 2014-10-18 04:03:49.910 291 11225.32 -102.75 57329.28 88888.00 2014-10-18 04:03:50.410 291 11226.35 -104.04 57326.91 88888.00 2014-10-18 04:03:50.910 291 11227.25 -105.39 57324.29 88888.00 2014-10-18 04:03:51.410 291 11228.16 -106.78 57321.60 88888.00 2014-10-18 04:03:51.910 291 11229.06 -108.17 57318.98 88888.00 2014-10-18 04:03:52.410 291 11230.03 -109.65 57316.52 88888.00 2014-10-18 04:03:52.910 291 11231.11 -111.10 57314.15 88888.00 2014-10-18 04:03:53.410 291 11232.36 -112.54 57311.77 88888.00 2014-10-18 04:03:53.910 291 11233.64 -113.90 57309.41 88888.00 2014-10-18 04:03:54.410 291 11234.91 -115.30 57307.09 88888.00 2014-10-18 04:03:54.910 291 11236.19 -116.60 57304.84 88888.00 2014-10-18 04:03:55.410 291 11237.36 -117.92 57302.62 88888.00 2014-10-18 04:03:55.910 291 11238.54 -119.24 57300.36 88888.00 2014-10-18 04:03:56.410 291 11239.72 -120.62 57297.96 88888.00 2014-10-18 04:03:56.910 291 11240.97 -122.08 57295.49 88888.00 2014-10-18 04:03:57.410 291 11242.20 -123.48 57292.90 88888.00 2014-10-18 04:03:57.910 291 11243.37 -124.98 57290.30 88888.00 2014-10-18 04:03:58.410 291 11244.49 -126.44 57287.59 88888.00 2014-10-18 04:03:58.910 291 11245.54 -127.89 57284.72 88888.00 2014-10-18 04:03:59.410 291 11246.54 -129.41 57281.74 88888.00 2014-10-18 04:03:59.910 291 11247.54 -130.96 57278.52 88888.00 2014-10-18 04:04:00.410 291 11248.58 -132.45 57275.12 88888.00 2014-10-18 04:04:00.910 291 11249.61 -133.96 57271.66 88888.00 2014-10-18 04:04:01.410 291 11250.56 -135.46 57268.14 88888.00 2014-10-18 04:04:01.910 291 11251.47 -136.96 57264.56 88888.00 2014-10-18 04:04:02.410 291 11252.39 -138.44 57260.92 88888.00 2014-10-18 04:04:02.910 291 11253.36 -139.96 57257.20 88888.00 2014-10-18 04:04:03.410 291 11254.26 -141.45 57253.30 88888.00 2014-10-18 04:04:03.910 291 11255.10 -142.94 57249.35 88888.00 2014-10-18 04:04:04.410 291 11255.98 -144.44 57245.33 88888.00 2014-10-18 04:04:04.910 291 11256.90 -145.98 57241.23 88888.00 2014-10-18 04:04:05.410 291 11257.84 -147.42 57237.08 88888.00 2014-10-18 04:04:05.910 291 11258.73 -148.83 57232.88 88888.00 2014-10-18 04:04:06.410 291 11259.65 -150.25 57228.68 88888.00 2014-10-18 04:04:06.910 291 11260.59 -151.64 57224.42 88888.00 2014-10-18 04:04:07.410 291 11261.56 -152.99 57220.02 88888.00 2014-10-18 04:04:07.910 291 11262.45 -154.27 57215.69 88888.00 2014-10-18 04:04:08.410 291 11263.39 -155.55 57211.31 88888.00 2014-10-18 04:04:08.910 291 11264.31 -156.81 57206.82 88888.00 2014-10-18 04:04:09.410 291 11265.20 -158.01 57202.28 88888.00 2014-10-18 04:04:09.910 291 11265.99 -159.23 57197.75 88888.00 2014-10-18 04:04:10.410 291 11266.89 -160.45 57193.14 88888.00 2014-10-18 04:04:10.910 291 11267.83 -161.62 57188.47 88888.00 2014-10-18 04:04:11.410 291 11268.75 -162.79 57183.78 88888.00 2014-10-18 04:04:11.910 291 11269.57 -163.90 57178.94 88888.00 2014-10-18 04:04:12.410 291 11270.30 -164.98 57174.08 88888.00 2014-10-18 04:04:12.910 291 11271.05 -166.01 57169.36 88888.00 2014-10-18 04:04:13.410 291 11271.68 -167.00 57164.71 88888.00 2014-10-18 04:04:13.910 291 11272.30 -167.94 57159.98 88888.00 2014-10-18 04:04:14.410 291 11272.89 -168.84 57155.34 88888.00 2014-10-18 04:04:14.910 291 11273.49 -169.74 57150.63 88888.00 2014-10-18 04:04:15.410 291 11273.99 -170.64 57146.06 88888.00 2014-10-18 04:04:15.910 291 11274.28 -171.47 57141.50 88888.00 2014-10-18 04:04:16.410 291 11274.53 -172.31 57137.01 88888.00 2014-10-18 04:04:16.910 291 11274.79 -173.15 57132.55 88888.00 2014-10-18 04:04:17.410 291 11274.90 -173.94 57128.06 88888.00 2014-10-18 04:04:17.910 291 11274.85 -174.77 57123.71 88888.00 2014-10-18 04:04:18.410 291 11274.74 -175.65 57119.40 88888.00 2014-10-18 04:04:18.910 291 11274.67 -176.41 57115.14 88888.00 2014-10-18 04:04:19.410 291 11274.54 -177.14 57111.01 88888.00 2014-10-18 04:04:19.910 291 11274.34 -177.80 57106.79 88888.00 2014-10-18 04:04:20.410 291 11274.09 -178.43 57102.66 88888.00 2014-10-18 04:04:20.910 291 11273.85 -179.02 57098.77 88888.00 2014-10-18 04:04:21.410 291 11273.62 -179.59 57094.78 88888.00 2014-10-18 04:04:21.910 291 11273.30 -180.21 57090.81 88888.00 2014-10-18 04:04:22.410 291 11272.93 -180.75 57086.90 88888.00 2014-10-18 04:04:22.910 291 11272.50 -181.27 57083.14 88888.00 2014-10-18 04:04:23.410 291 11272.03 -181.93 57079.38 88888.00 2014-10-18 04:04:23.910 291 11271.49 -182.51 57075.78 88888.00 2014-10-18 04:04:24.410 291 11270.93 -182.98 57072.43 88888.00 2014-10-18 04:04:24.910 291 11270.34 -183.60 57068.99 88888.00 2014-10-18 04:04:25.410 291 11269.72 -184.16 57065.50 88888.00 2014-10-18 04:04:25.910 291 11269.03 -184.70 57062.29 88888.00 2014-10-18 04:04:26.410 291 11268.33 -185.23 57059.17 88888.00 2014-10-18 04:04:26.910 291 11267.59 -185.81 57056.06 88888.00 2014-10-18 04:04:27.410 291 11266.81 -186.40 57052.97 88888.00 2014-10-18 04:04:27.910 291 11266.00 -187.00 57050.05 88888.00 2014-10-18 04:04:28.410 291 11265.16 -187.54 57047.29 88888.00 2014-10-18 04:04:28.910 291 11264.30 -188.07 57044.72 88888.00 2014-10-18 04:04:29.410 291 11263.47 -188.62 57042.13 88888.00 2014-10-18 04:04:29.910 291 11262.64 -189.05 57039.65 88888.00 2014-10-18 04:04:30.410 291 11261.79 -189.39 57037.19 88888.00 2014-10-18 04:04:30.910 291 11260.90 -189.68 57034.83 88888.00 2014-10-18 04:04:31.410 291 11259.98 -189.99 57032.47 88888.00 2014-10-18 04:04:31.910 291 11259.01 -190.28 57030.02 88888.00 2014-10-18 04:04:32.410 291 11258.08 -190.55 57027.82 88888.00 2014-10-18 04:04:32.910 291 11257.11 -190.83 57025.76 88888.00 2014-10-18 04:04:33.410 291 11256.14 -191.06 57023.71 88888.00 2014-10-18 04:04:33.910 291 11255.19 -191.27 57021.67 88888.00 2014-10-18 04:04:34.410 291 11254.19 -191.57 57019.70 88888.00 2014-10-18 04:04:34.910 291 11253.18 -191.92 57017.83 88888.00 2014-10-18 04:04:35.410 291 11252.08 -192.16 57016.10 88888.00 2014-10-18 04:04:35.910 291 11250.98 -192.46 57014.50 88888.00 2014-10-18 04:04:36.410 291 11249.85 -192.75 57012.92 88888.00 2014-10-18 04:04:36.910 291 11248.81 -193.04 57011.44 88888.00 2014-10-18 04:04:37.410 291 11247.87 -193.36 57009.87 88888.00 2014-10-18 04:04:37.910 291 11246.86 -193.67 57008.37 88888.00 2014-10-18 04:04:38.410 291 11245.90 -193.97 57006.94 88888.00 2014-10-18 04:04:38.910 291 11244.97 -194.37 57005.50 88888.00 2014-10-18 04:04:39.410 291 11244.07 -194.81 57004.22 88888.00 2014-10-18 04:04:39.910 291 11243.20 -195.18 57003.10 88888.00 2014-10-18 04:04:40.410 291 11242.33 -195.59 57002.24 88888.00 2014-10-18 04:04:40.910 291 11241.58 -195.99 57001.45 88888.00 2014-10-18 04:04:41.410 291 11240.88 -196.45 57000.68 88888.00 2014-10-18 04:04:41.910 291 11240.21 -197.03 57000.06 88888.00 2014-10-18 04:04:42.410 291 11239.53 -197.66 56999.56 88888.00 2014-10-18 04:04:42.910 291 11238.82 -198.26 56999.15 88888.00 2014-10-18 04:04:43.410 291 11238.09 -198.84 56998.96 88888.00 2014-10-18 04:04:43.910 291 11237.37 -199.38 56998.92 88888.00 2014-10-18 04:04:44.410 291 11236.66 -199.92 56998.92 88888.00 2014-10-18 04:04:44.910 291 11236.02 -200.57 56998.94 88888.00 2014-10-18 04:04:45.410 291 11235.48 -201.27 56998.88 88888.00 2014-10-18 04:04:45.910 291 11235.07 -201.98 56998.81 88888.00 2014-10-18 04:04:46.410 291 11234.67 -202.68 56998.86 88888.00 2014-10-18 04:04:46.910 291 11234.22 -203.36 56999.02 88888.00 2014-10-18 04:04:47.410 291 11233.74 -203.96 56999.33 88888.00 2014-10-18 04:04:47.910 291 11233.30 -204.55 56999.72 88888.00 2014-10-18 04:04:48.410 291 11232.83 -205.11 57000.01 88888.00 2014-10-18 04:04:48.910 291 11232.42 -205.67 57000.11 88888.00 2014-10-18 04:04:49.410 291 11232.04 -206.19 57000.63 88888.00 2014-10-18 04:04:49.910 291 11231.71 -206.55 57001.05 88888.00 2014-10-18 04:04:50.410 291 11231.43 -206.85 57001.57 88888.00 2014-10-18 04:04:50.910 291 11231.12 -207.25 57002.02 88888.00 2014-10-18 04:04:51.410 291 11230.82 -207.67 57002.41 88888.00 2014-10-18 04:04:51.910 291 11230.54 -208.09 57002.65 88888.00 2014-10-18 04:04:52.410 291 11230.31 -208.50 57002.87 88888.00 2014-10-18 04:04:52.910 291 11229.99 -208.89 57003.13 88888.00 2014-10-18 04:04:53.410 291 11229.78 -209.24 57003.36 88888.00 2014-10-18 04:04:53.910 291 11229.58 -209.52 57003.59 88888.00 2014-10-18 04:04:54.410 291 11229.37 -209.78 57003.99 88888.00 2014-10-18 04:04:54.910 291 11229.10 -210.19 57004.28 88888.00 2014-10-18 04:04:55.410 291 11228.81 -210.59 57004.66 88888.00 2014-10-18 04:04:55.910 291 11228.46 -210.94 57005.23 88888.00 2014-10-18 04:04:56.410 291 11228.20 -211.32 57005.88 88888.00 2014-10-18 04:04:56.910 291 11227.96 -211.66 57006.35 88888.00 2014-10-18 04:04:57.410 291 11227.78 -212.08 57006.71 88888.00 2014-10-18 04:04:57.910 291 11227.76 -212.47 57007.04 88888.00 2014-10-18 04:04:58.410 291 11227.72 -212.88 57007.42 88888.00 2014-10-18 04:04:58.910 291 11227.67 -213.32 57007.85 88888.00 2014-10-18 04:04:59.410 291 11227.55 -213.77 57008.43 88888.00 2014-10-18 04:04:59.910 291 11227.40 -214.13 57009.23 88888.00 2014-10-18 04:05:00.410 291 11227.22 -214.37 57010.16 88888.00 2014-10-18 04:05:00.910 291 11227.05 -214.60 57011.21 88888.00 2014-10-18 04:05:01.410 291 11226.93 -214.81 57012.24 88888.00 2014-10-18 04:05:01.910 291 11226.91 -214.99 57013.24 88888.00 2014-10-18 04:05:02.410 291 11226.83 -215.19 57014.28 88888.00 2014-10-18 04:05:02.910 291 11226.70 -215.36 57015.22 88888.00 2014-10-18 04:05:03.410 291 11226.53 -215.43 57016.23 88888.00 2014-10-18 04:05:03.910 291 11226.45 -215.39 57017.41 88888.00 2014-10-18 04:05:04.410 291 11226.40 -215.36 57018.65 88888.00 2014-10-18 04:05:04.910 291 11226.46 -215.32 57019.81 88888.00 2014-10-18 04:05:05.410 291 11226.58 -215.38 57020.90 88888.00 2014-10-18 04:05:05.910 291 11226.80 -215.39 57021.96 88888.00 2014-10-18 04:05:06.410 291 11227.08 -215.36 57023.13 88888.00 2014-10-18 04:05:06.910 291 11227.36 -215.33 57024.47 88888.00 2014-10-18 04:05:07.410 291 11227.71 -215.25 57025.79 88888.00 2014-10-18 04:05:07.910 291 11228.08 -215.22 57027.29 88888.00 2014-10-18 04:05:08.410 291 11228.41 -215.24 57028.66 88888.00 2014-10-18 04:05:08.910 291 11228.81 -215.25 57029.90 88888.00 2014-10-18 04:05:09.410 291 11229.22 -215.36 57031.12 88888.00 2014-10-18 04:05:09.910 291 11229.50 -215.40 57032.37 88888.00 2014-10-18 04:05:10.410 291 11229.76 -215.44 57033.65 88888.00 2014-10-18 04:05:10.910 291 11229.99 -215.49 57034.88 88888.00 2014-10-18 04:05:11.410 291 11230.21 -215.63 57036.09 88888.00 2014-10-18 04:05:11.910 291 11230.40 -215.78 57037.24 88888.00 2014-10-18 04:05:12.410 291 11230.54 -215.91 57038.24 88888.00 2014-10-18 04:05:12.910 291 11230.73 -216.04 57038.99 88888.00 2014-10-18 04:05:13.410 291 11230.98 -216.26 57039.56 88888.00 2014-10-18 04:05:13.910 291 11231.25 -216.47 57040.10 88888.00 2014-10-18 04:05:14.410 291 11231.47 -216.69 57040.55 88888.00 2014-10-18 04:05:14.910 291 11231.65 -217.06 57040.85 88888.00 2014-10-18 04:05:15.410 291 11231.81 -217.49 57040.90 88888.00 2014-10-18 04:05:15.910 291 11232.00 -218.05 57040.72 88888.00 2014-10-18 04:05:16.410 291 11232.22 -218.65 57040.39 88888.00 2014-10-18 04:05:16.910 291 11232.47 -219.23 57040.00 88888.00 2014-10-18 04:05:17.410 291 11232.65 -219.85 57039.61 88888.00 2014-10-18 04:05:17.910 291 11232.83 -220.47 57039.23 88888.00 2014-10-18 04:05:18.410 291 11233.00 -221.03 57038.92 88888.00 2014-10-18 04:05:18.910 291 11233.18 -221.69 57038.49 88888.00 2014-10-18 04:05:19.410 291 11233.28 -222.31 57038.10 88888.00 2014-10-18 04:05:19.910 291 11233.46 -222.87 57037.72 88888.00 2014-10-18 04:05:20.410 291 11233.62 -223.40 57037.31 88888.00 2014-10-18 04:05:20.910 291 11233.81 -223.79 57037.02 88888.00 2014-10-18 04:05:21.410 291 11234.02 -224.20 57036.80 88888.00 2014-10-18 04:05:21.910 291 11234.25 -224.53 57036.63 88888.00 2014-10-18 04:05:22.410 291 11234.51 -224.78 57036.41 88888.00 2014-10-18 04:05:22.910 291 11234.67 -225.15 57036.02 88888.00 2014-10-18 04:05:23.410 291 11234.84 -225.51 57035.55 88888.00 2014-10-18 04:05:23.910 291 11235.07 -225.86 57035.15 88888.00 2014-10-18 04:05:24.410 291 11235.25 -226.19 57034.69 88888.00 2014-10-18 04:05:24.910 291 11235.39 -226.45 57034.27 88888.00 2014-10-18 04:05:25.410 291 11235.43 -226.73 57033.71 88888.00 2014-10-18 04:05:25.910 291 11235.38 -227.05 57033.18 88888.00 2014-10-18 04:05:26.410 291 11235.41 -227.33 57032.53 88888.00 2014-10-18 04:05:26.910 291 11235.45 -227.60 57031.94 88888.00 2014-10-18 04:05:27.410 291 11235.46 -227.91 57031.38 88888.00 2014-10-18 04:05:27.910 291 11235.52 -228.15 57030.84 88888.00 2014-10-18 04:05:28.410 291 11235.49 -228.32 57030.34 88888.00 2014-10-18 04:05:28.910 291 11235.48 -228.42 57029.94 88888.00 2014-10-18 04:05:29.410 291 11235.48 -228.43 57029.55 88888.00 2014-10-18 04:05:29.910 291 11235.41 -228.46 57029.22 88888.00 2014-10-18 04:05:30.410 291 11235.31 -228.55 57029.06 88888.00 2014-10-18 04:05:30.910 291 11235.24 -228.66 57028.96 88888.00 2014-10-18 04:05:31.410 291 11235.15 -228.75 57028.86 88888.00 2014-10-18 04:05:31.910 291 11235.08 -228.89 57028.87 88888.00 2014-10-18 04:05:32.410 291 11235.04 -229.03 57028.83 88888.00 2014-10-18 04:05:32.910 291 11234.98 -229.18 57028.71 88888.00 2014-10-18 04:05:33.410 291 11234.89 -229.32 57028.45 88888.00 2014-10-18 04:05:33.910 291 11234.78 -229.37 57028.26 88888.00 2014-10-18 04:05:34.410 291 11234.66 -229.43 57028.15 88888.00 2014-10-18 04:05:34.910 291 11234.56 -229.41 57028.04 88888.00 2014-10-18 04:05:35.410 291 11234.53 -229.36 57027.91 88888.00 2014-10-18 04:05:35.910 291 11234.48 -229.28 57027.74 88888.00 2014-10-18 04:05:36.410 291 11234.51 -229.32 57027.46 88888.00 2014-10-18 04:05:36.910 291 11234.58 -229.32 57027.12 88888.00 2014-10-18 04:05:37.410 291 11234.62 -229.41 57026.78 88888.00 2014-10-18 04:05:37.910 291 11234.69 -229.39 57026.53 88888.00 2014-10-18 04:05:38.410 291 11234.76 -229.32 57026.46 88888.00 2014-10-18 04:05:38.910 291 11234.85 -229.25 57026.41 88888.00 2014-10-18 04:05:39.410 291 11234.97 -229.11 57026.39 88888.00 2014-10-18 04:05:39.910 291 11235.14 -228.87 57026.37 88888.00 2014-10-18 04:05:40.410 291 11235.28 -228.65 57026.29 88888.00 2014-10-18 04:05:40.910 291 11235.50 -228.48 57026.20 88888.00 2014-10-18 04:05:41.410 291 11235.68 -228.34 57026.28 88888.00 2014-10-18 04:05:41.910 291 11235.78 -228.17 57026.54 88888.00 2014-10-18 04:05:42.410 291 11235.75 -227.96 57026.89 88888.00 2014-10-18 04:05:42.910 291 11235.61 -227.73 57027.39 88888.00 2014-10-18 04:05:43.410 291 11235.48 -227.42 57027.94 88888.00 2014-10-18 04:05:43.910 291 11235.36 -227.13 57028.51 88888.00 2014-10-18 04:05:44.410 291 11235.24 -226.88 57029.02 88888.00 2014-10-18 04:05:44.910 291 11235.15 -226.64 57029.45 88888.00 2014-10-18 04:05:45.410 291 11235.10 -226.26 57030.06 88888.00 2014-10-18 04:05:45.910 291 11235.00 -225.90 57030.76 88888.00 2014-10-18 04:05:46.410 291 11234.82 -225.49 57031.61 88888.00 2014-10-18 04:05:46.910 291 11234.64 -225.09 57032.59 88888.00 2014-10-18 04:05:47.410 291 11234.45 -224.61 57033.47 88888.00 2014-10-18 04:05:47.910 291 11234.27 -224.10 57034.35 88888.00 2014-10-18 04:05:48.410 291 11234.13 -223.55 57035.29 88888.00 2014-10-18 04:05:48.910 291 11233.93 -223.06 57036.26 88888.00 2014-10-18 04:05:49.410 291 11233.74 -222.51 57037.32 88888.00 2014-10-18 04:05:49.910 291 11233.57 -221.89 57038.48 88888.00 2014-10-18 04:05:50.410 291 11233.40 -221.25 57039.55 88888.00 2014-10-18 04:05:50.910 291 11233.18 -220.59 57040.56 88888.00 2014-10-18 04:05:51.410 291 11232.98 -220.00 57041.56 88888.00 2014-10-18 04:05:51.910 291 11232.81 -219.43 57042.54 88888.00 2014-10-18 04:05:52.410 291 11232.75 -218.90 57043.49 88888.00 2014-10-18 04:05:52.910 291 11232.84 -218.38 57044.50 88888.00 2014-10-18 04:05:53.410 291 11232.88 -217.88 57045.55 88888.00 2014-10-18 04:05:53.910 291 11232.81 -217.29 57046.68 88888.00 2014-10-18 04:05:54.410 291 11232.74 -216.62 57047.77 88888.00 2014-10-18 04:05:54.910 291 11232.69 -216.07 57048.83 88888.00 2014-10-18 04:05:55.410 291 11232.68 -215.52 57049.99 88888.00 2014-10-18 04:05:55.910 291 11232.64 -214.91 57051.12 88888.00 2014-10-18 04:05:56.410 291 11232.60 -214.30 57052.21 88888.00 2014-10-18 04:05:56.910 291 11232.55 -213.75 57053.27 88888.00 2014-10-18 04:05:57.410 291 11232.46 -213.12 57054.47 88888.00 2014-10-18 04:05:57.910 291 11232.40 -212.49 57055.62 88888.00 2014-10-18 04:05:58.410 291 11232.30 -211.93 57056.76 88888.00 2014-10-18 04:05:58.910 291 11232.18 -211.35 57057.82 88888.00 2014-10-18 04:05:59.410 291 11232.06 -210.68 57058.90 88888.00 2014-10-18 04:05:59.910 291 11231.99 -210.07 57059.98 88888.00 2014-10-18 04:06:00.410 291 11231.95 -209.50 57060.95 88888.00 2014-10-18 04:06:00.910 291 11231.87 -209.03 57061.95 88888.00 2014-10-18 04:06:01.410 291 11231.75 -208.58 57062.98 88888.00 2014-10-18 04:06:01.910 291 11231.63 -208.14 57064.08 88888.00 2014-10-18 04:06:02.410 291 11231.43 -207.69 57065.00 88888.00 2014-10-18 04:06:02.910 291 11231.19 -207.22 57065.74 88888.00 2014-10-18 04:06:03.410 291 11230.97 -206.71 57066.29 88888.00 2014-10-18 04:06:03.910 291 11230.69 -206.24 57066.77 88888.00 2014-10-18 04:06:04.410 291 11230.52 -205.80 57067.22 88888.00 2014-10-18 04:06:04.910 291 11230.33 -205.42 57067.84 88888.00 2014-10-18 04:06:05.410 291 11230.12 -205.06 57068.52 88888.00 2014-10-18 04:06:05.910 291 11229.85 -204.70 57069.08 88888.00 2014-10-18 04:06:06.410 291 11229.57 -204.27 57069.67 88888.00 2014-10-18 04:06:06.910 291 11229.35 -203.83 57070.11 88888.00 2014-10-18 04:06:07.410 291 11229.14 -203.41 57070.57 88888.00 2014-10-18 04:06:07.910 291 11228.90 -202.97 57071.10 88888.00 2014-10-18 04:06:08.410 291 11228.61 -202.64 57071.61 88888.00 2014-10-18 04:06:08.910 291 11228.37 -202.43 57071.99 88888.00 2014-10-18 04:06:09.410 291 11228.24 -202.32 57072.33 88888.00 2014-10-18 04:06:09.910 291 11228.06 -202.25 57072.80 88888.00 2014-10-18 04:06:10.410 291 11227.94 -202.19 57073.52 88888.00 2014-10-18 04:06:10.910 291 11227.78 -202.05 57074.44 88888.00 2014-10-18 04:06:11.410 291 11227.54 -201.88 57075.24 88888.00 2014-10-18 04:06:11.910 291 11227.20 -201.70 57076.02 88888.00 2014-10-18 04:06:12.410 291 11226.78 -201.52 57076.76 88888.00 2014-10-18 04:06:12.910 291 11226.31 -201.30 57077.61 88888.00 2014-10-18 04:06:13.410 291 11225.75 -201.20 57078.58 88888.00 2014-10-18 04:06:13.910 291 11225.07 -201.24 57079.71 88888.00 2014-10-18 04:06:14.410 291 11224.48 -201.23 57081.04 88888.00 2014-10-18 04:06:14.910 291 11223.87 -201.16 57082.45 88888.00 2014-10-18 04:06:15.410 291 11223.20 -201.14 57083.92 88888.00 2014-10-18 04:06:15.910 291 11222.52 -201.20 57085.45 88888.00 2014-10-18 04:06:16.410 291 11221.76 -201.30 57087.03 88888.00 2014-10-18 04:06:16.910 291 11220.97 -201.55 57088.31 88888.00 2014-10-18 04:06:17.410 291 11220.23 -201.74 57089.97 88888.00 2014-10-18 04:06:17.910 291 11219.44 -201.90 57091.81 88888.00 2014-10-18 04:06:18.410 291 11218.59 -202.06 57093.27 88888.00 2014-10-18 04:06:18.910 291 11217.71 -202.12 57095.13 88888.00 2014-10-18 04:06:19.410 291 11216.92 -202.09 57097.10 88888.00 2014-10-18 04:06:19.910 291 11216.16 -201.95 57099.18 88888.00 2014-10-18 04:06:20.410 291 11215.47 -201.79 57101.47 88888.00 2014-10-18 04:06:20.910 291 11214.68 -201.62 57104.06 88888.00 2014-10-18 04:06:21.410 291 11213.85 -201.56 57106.40 88888.00 2014-10-18 04:06:21.910 291 11213.10 -201.65 57108.46 88888.00 2014-10-18 04:06:22.410 291 11212.42 -201.66 57110.26 88888.00 2014-10-18 04:06:22.910 291 11211.76 -201.50 57111.91 88888.00 2014-10-18 04:06:23.410 291 11211.01 -201.27 57113.58 88888.00 2014-10-18 04:06:23.910 291 11210.23 -200.96 57115.20 88888.00 2014-10-18 04:06:24.410 291 11209.51 -200.62 57116.99 88888.00 2014-10-18 04:06:24.910 291 11208.91 -200.34 57118.95 88888.00 2014-10-18 04:06:25.410 291 11208.35 -200.18 57120.75 88888.00 2014-10-18 04:06:25.910 291 11207.88 -200.00 57122.37 88888.00 2014-10-18 04:06:26.410 291 11207.41 -199.75 57123.93 88888.00 2014-10-18 04:06:26.910 291 11206.92 -199.46 57125.56 88888.00 2014-10-18 04:06:27.410 291 11206.44 -199.18 57127.00 88888.00 2014-10-18 04:06:27.910 291 11205.95 -199.00 57128.32 88888.00 2014-10-18 04:06:28.410 291 11205.48 -198.87 57129.57 88888.00 2014-10-18 04:06:28.910 291 11205.12 -198.69 57130.89 88888.00 2014-10-18 04:06:29.410 291 11204.77 -198.52 57132.20 88888.00 2014-10-18 04:06:29.910 291 11204.44 -198.30 57133.41 88888.00 2014-10-18 04:06:30.411 291 11204.01 -198.04 57134.46 88888.00 2014-10-18 04:06:30.911 291 11203.50 -197.78 57135.53 88888.00 2014-10-18 04:06:31.411 291 11203.02 -197.36 57136.66 88888.00 2014-10-18 04:06:31.911 291 11202.53 -196.88 57137.92 88888.00 2014-10-18 04:06:32.411 291 11201.96 -196.39 57139.25 88888.00 2014-10-18 04:06:32.911 291 11201.28 -195.86 57140.60 88888.00 2014-10-18 04:06:33.411 291 11200.64 -195.32 57141.77 88888.00 2014-10-18 04:06:33.911 291 11199.99 -194.81 57142.79 88888.00 2014-10-18 04:06:34.411 291 11199.35 -194.26 57143.73 88888.00 2014-10-18 04:06:34.911 291 11198.72 -193.63 57144.76 88888.00 2014-10-18 04:06:35.411 291 11198.02 -192.95 57145.84 88888.00 2014-10-18 04:06:35.911 291 11197.34 -192.27 57146.88 88888.00 2014-10-18 04:06:36.411 291 11196.70 -191.64 57148.00 88888.00 2014-10-18 04:06:36.911 291 11196.08 -191.01 57149.16 88888.00 2014-10-18 04:06:37.411 291 11195.57 -190.34 57150.36 88888.00 2014-10-18 04:06:37.911 291 11195.12 -189.60 57151.66 88888.00 2014-10-18 04:06:38.411 291 11194.54 -188.79 57153.19 88888.00 2014-10-18 04:06:38.911 291 11193.93 -188.05 57154.73 88888.00 2014-10-18 04:06:39.411 291 11193.46 -187.32 57156.15 88888.00 2014-10-18 04:06:39.911 291 11193.06 -186.64 57157.61 88888.00 2014-10-18 04:06:40.411 291 11192.79 -185.99 57159.25 88888.00 2014-10-18 04:06:40.911 291 11192.51 -185.29 57161.02 88888.00 2014-10-18 04:06:41.411 291 11192.10 -184.54 57162.85 88888.00 2014-10-18 04:06:41.911 291 11191.62 -183.76 57164.63 88888.00 2014-10-18 04:06:42.411 291 11191.15 -183.04 57166.46 88888.00 2014-10-18 04:06:42.911 291 11190.70 -182.27 57168.21 88888.00 2014-10-18 04:06:43.411 291 11190.43 -181.57 57169.94 88888.00 2014-10-18 04:06:43.911 291 11190.24 -180.96 57171.78 88888.00 2014-10-18 04:06:44.411 291 11190.09 -180.25 57173.72 88888.00 2014-10-18 04:06:44.911 291 11189.96 -179.53 57175.65 88888.00 2014-10-18 04:06:45.411 291 11189.77 -178.86 57177.50 88888.00 2014-10-18 04:06:45.911 291 11189.48 -178.21 57179.34 88888.00 2014-10-18 04:06:46.411 291 11189.17 -177.57 57181.09 88888.00 2014-10-18 04:06:46.911 291 11188.86 -176.99 57182.94 88888.00 2014-10-18 04:06:47.411 291 11188.63 -176.47 57184.72 88888.00 2014-10-18 04:06:47.911 291 11188.44 -175.89 57186.54 88888.00 2014-10-18 04:06:48.411 291 11188.27 -175.24 57188.42 88888.00 2014-10-18 04:06:48.911 291 11188.02 -174.53 57190.29 88888.00 2014-10-18 04:06:49.411 291 11187.71 -173.92 57192.05 88888.00 2014-10-18 04:06:49.911 291 11187.33 -173.29 57193.62 88888.00 2014-10-18 04:06:50.411 291 11186.96 -172.77 57195.07 88888.00 2014-10-18 04:06:50.911 291 11186.68 -172.16 57196.58 88888.00 2014-10-18 04:06:51.411 291 11186.46 -171.52 57197.94 88888.00 2014-10-18 04:06:51.911 291 11186.22 -170.97 57199.37 88888.00 2014-10-18 04:06:52.411 291 11185.97 -170.48 57200.83 88888.00 2014-10-18 04:06:52.911 291 11185.73 -170.00 57202.19 88888.00 2014-10-18 04:06:53.411 291 11185.45 -169.54 57203.37 88888.00 2014-10-18 04:06:53.911 291 11185.30 -169.02 57204.51 88888.00 2014-10-18 04:06:54.411 291 11185.05 -168.52 57205.68 88888.00 2014-10-18 04:06:54.911 291 11184.75 -168.09 57206.77 88888.00 2014-10-18 04:06:55.411 291 11184.39 -167.70 57207.71 88888.00 2014-10-18 04:06:55.911 291 11184.10 -167.30 57208.58 88888.00 2014-10-18 04:06:56.411 291 11183.86 -166.99 57209.35 88888.00 2014-10-18 04:06:56.911 291 11183.68 -166.61 57210.13 88888.00 2014-10-18 04:06:57.411 291 11183.54 -166.24 57211.10 88888.00 2014-10-18 04:06:57.911 291 11183.35 -165.83 57212.15 88888.00 2014-10-18 04:06:58.411 291 11183.07 -165.50 57213.17 88888.00 2014-10-18 04:06:58.911 291 11182.79 -165.18 57214.08 88888.00 2014-10-18 04:06:59.411 291 11182.64 -164.89 57215.01 88888.00 2014-10-18 04:06:59.911 291 11182.55 -164.60 57216.01 88888.00 2014-10-18 04:07:00.411 291 11182.45 -164.36 57217.03 88888.00 2014-10-18 04:07:00.911 291 11182.32 -164.03 57218.02 88888.00 2014-10-18 04:07:01.411 291 11182.15 -163.68 57218.93 88888.00 2014-10-18 04:07:01.911 291 11182.05 -163.31 57219.78 88888.00 2014-10-18 04:07:02.411 291 11181.92 -162.99 57220.53 88888.00 2014-10-18 04:07:02.911 291 11181.75 -162.74 57221.15 88888.00 2014-10-18 04:07:03.411 291 11181.56 -162.46 57221.94 88888.00 2014-10-18 04:07:03.911 291 11181.34 -162.10 57222.80 88888.00 2014-10-18 04:07:04.411 291 11181.13 -161.69 57223.70 88888.00 2014-10-18 04:07:04.911 291 11181.01 -161.29 57224.80 88888.00 2014-10-18 04:07:05.411 291 11180.77 -160.97 57225.58 88888.00 2014-10-18 04:07:05.911 291 11180.41 -160.73 57226.29 88888.00 2014-10-18 04:07:06.411 291 11180.02 -160.46 57226.97 88888.00 2014-10-18 04:07:06.911 291 11179.60 -160.22 57227.69 88888.00 2014-10-18 04:07:07.411 291 11179.25 -159.98 57228.46 88888.00 2014-10-18 04:07:07.911 291 11178.98 -159.79 57229.23 88888.00 2014-10-18 04:07:08.411 291 11178.65 -159.64 57229.84 88888.00 2014-10-18 04:07:08.911 291 11178.40 -159.51 57230.39 88888.00 2014-10-18 04:07:09.411 291 11178.16 -159.47 57230.92 88888.00 2014-10-18 04:07:09.911 291 11177.93 -159.40 57231.59 88888.00 2014-10-18 04:07:10.411 291 11177.66 -159.31 57232.50 88888.00 2014-10-18 04:07:10.911 291 11177.35 -159.26 57233.42 88888.00 2014-10-18 04:07:11.411 291 11176.92 -159.20 57234.24 88888.00 2014-10-18 04:07:11.911 291 11176.40 -159.13 57235.03 88888.00 2014-10-18 04:07:12.411 291 11176.01 -158.99 57235.81 88888.00 2014-10-18 04:07:12.911 291 11175.64 -158.85 57236.60 88888.00 2014-10-18 04:07:13.411 291 11175.31 -158.70 57237.48 88888.00 2014-10-18 04:07:13.911 291 11175.01 -158.48 57238.36 88888.00 2014-10-18 04:07:14.411 291 11174.69 -158.28 57239.24 88888.00 2014-10-18 04:07:14.911 291 11174.33 -158.11 57240.17 88888.00 2014-10-18 04:07:15.411 291 11173.97 -157.94 57241.28 88888.00 2014-10-18 04:07:15.911 291 11173.58 -157.81 57242.37 88888.00 2014-10-18 04:07:16.411 291 11173.22 -157.69 57243.54 88888.00 2014-10-18 04:07:16.911 291 11172.91 -157.48 57244.71 88888.00 2014-10-18 04:07:17.411 291 11172.60 -157.17 57246.06 88888.00 2014-10-18 04:07:17.911 291 11172.39 -156.88 57246.97 88888.00 2014-10-18 04:07:18.411 291 11172.07 -156.61 57248.07 88888.00 2014-10-18 04:07:18.911 291 11171.73 -156.39 57249.19 88888.00 2014-10-18 04:07:19.411 291 11171.43 -156.17 57250.09 88888.00 2014-10-18 04:07:19.911 291 11171.15 -155.97 57250.93 88888.00 2014-10-18 04:07:20.411 291 11170.87 -155.74 57251.78 88888.00 2014-10-18 04:07:20.911 291 11170.62 -155.45 57252.78 88888.00 2014-10-18 04:07:21.411 291 11170.36 -155.22 57253.62 88888.00 2014-10-18 04:07:21.911 291 11170.14 -155.02 57254.31 88888.00 2014-10-18 04:07:22.411 291 11170.03 -154.83 57254.91 88888.00 2014-10-18 04:07:22.911 291 11169.85 -154.63 57255.74 88888.00 2014-10-18 04:07:23.411 291 11169.71 -154.35 57256.49 88888.00 2014-10-18 04:07:23.911 291 11169.61 -154.00 57257.31 88888.00 2014-10-18 04:07:24.411 291 11169.52 -153.62 57258.04 88888.00 2014-10-18 04:07:24.911 291 11169.34 -153.20 57259.04 88888.00 2014-10-18 04:07:25.411 291 11169.12 -152.83 57260.12 88888.00 2014-10-18 04:07:25.911 291 11168.78 -152.60 57261.24 88888.00 2014-10-18 04:07:26.411 291 11168.41 -152.37 57262.40 88888.00 2014-10-18 04:07:26.911 291 11168.05 -152.04 57263.54 88888.00 2014-10-18 04:07:27.411 291 11167.67 -151.78 57264.59 88888.00 2014-10-18 04:07:27.911 291 11167.29 -151.48 57265.65 88888.00 2014-10-18 04:07:28.411 291 11166.84 -151.18 57266.62 88888.00 2014-10-18 04:07:28.911 291 11166.41 -150.91 57267.53 88888.00 2014-10-18 04:07:29.411 291 11165.87 -150.69 57268.43 88888.00 2014-10-18 04:07:29.911 291 11165.35 -150.52 57269.38 88888.00 2014-10-18 04:07:30.411 291 11164.80 -150.32 57270.36 88888.00 2014-10-18 04:07:30.911 291 11164.20 -150.11 57271.34 88888.00 2014-10-18 04:07:31.411 291 11163.62 -149.94 57272.31 88888.00 2014-10-18 04:07:31.911 291 11163.05 -149.79 57273.18 88888.00 2014-10-18 04:07:32.411 291 11162.51 -149.50 57274.03 88888.00 2014-10-18 04:07:32.911 291 11161.98 -149.27 57274.90 88888.00 2014-10-18 04:07:33.411 291 11161.40 -149.09 57275.76 88888.00 2014-10-18 04:07:33.911 291 11160.77 -148.94 57276.58 88888.00 2014-10-18 04:07:34.411 291 11160.10 -148.82 57277.40 88888.00 2014-10-18 04:07:34.911 291 11159.42 -148.60 57278.10 88888.00 2014-10-18 04:07:35.411 291 11158.74 -148.41 57278.73 88888.00 2014-10-18 04:07:35.911 291 11158.04 -148.25 57279.42 88888.00 2014-10-18 04:07:36.411 291 11157.37 -148.09 57280.15 88888.00 2014-10-18 04:07:36.911 291 11156.69 -147.91 57281.04 88888.00 2014-10-18 04:07:37.411 291 11155.98 -147.71 57281.94 88888.00 2014-10-18 04:07:37.911 291 11155.27 -147.47 57282.78 88888.00 2014-10-18 04:07:38.411 291 11154.57 -147.15 57283.62 88888.00 2014-10-18 04:07:38.911 291 11153.82 -146.87 57284.49 88888.00 2014-10-18 04:07:39.411 291 11153.00 -146.59 57285.33 88888.00 2014-10-18 04:07:39.911 291 11152.21 -146.27 57286.06 88888.00 2014-10-18 04:07:40.411 291 11151.45 -145.93 57286.81 88888.00 2014-10-18 04:07:40.911 291 11150.68 -145.58 57287.69 88888.00 2014-10-18 04:07:41.411 291 11149.92 -145.22 57288.55 88888.00 2014-10-18 04:07:41.911 291 11149.10 -144.83 57289.45 88888.00 2014-10-18 04:07:42.411 291 11148.25 -144.40 57290.32 88888.00 2014-10-18 04:07:42.911 291 11147.44 -143.94 57291.12 88888.00 2014-10-18 04:07:43.411 291 11146.61 -143.56 57291.82 88888.00 2014-10-18 04:07:43.911 291 11145.78 -143.18 57292.41 88888.00 2014-10-18 04:07:44.411 291 11144.98 -142.74 57293.21 88888.00 2014-10-18 04:07:44.911 291 11144.23 -142.30 57294.05 88888.00 2014-10-18 04:07:45.411 291 11143.49 -141.78 57294.95 88888.00 2014-10-18 04:07:45.911 291 11142.78 -141.28 57295.73 88888.00 2014-10-18 04:07:46.411 291 11142.07 -140.75 57296.53 88888.00 2014-10-18 04:07:46.911 291 11141.39 -140.29 57297.36 88888.00 2014-10-18 04:07:47.411 291 11140.67 -139.89 57298.35 88888.00 2014-10-18 04:07:47.911 291 11139.90 -139.47 57299.35 88888.00 2014-10-18 04:07:48.411 291 11139.20 -139.06 57300.25 88888.00 2014-10-18 04:07:48.911 291 11138.52 -138.68 57301.19 88888.00 2014-10-18 04:07:49.411 291 11137.82 -138.30 57302.33 88888.00 2014-10-18 04:07:49.911 291 11137.14 -137.87 57303.41 88888.00 2014-10-18 04:07:50.411 291 11136.49 -137.51 57304.47 88888.00 2014-10-18 04:07:50.911 291 11135.83 -137.15 57305.43 88888.00 2014-10-18 04:07:51.411 291 11135.20 -136.79 57306.37 88888.00 2014-10-18 04:07:51.911 291 11134.62 -136.40 57307.39 88888.00 2014-10-18 04:07:52.411 291 11134.06 -136.00 57308.51 88888.00 2014-10-18 04:07:52.911 291 11133.51 -135.60 57309.70 88888.00 2014-10-18 04:07:53.411 291 11133.05 -135.15 57310.90 88888.00 2014-10-18 04:07:53.911 291 11132.72 -134.67 57312.19 88888.00 2014-10-18 04:07:54.411 291 11132.34 -134.24 57313.47 88888.00 2014-10-18 04:07:54.911 291 11131.95 -133.77 57314.69 88888.00 2014-10-18 04:07:55.411 291 11131.67 -133.34 57315.91 88888.00 2014-10-18 04:07:55.911 291 11131.28 -132.90 57317.07 88888.00 2014-10-18 04:07:56.411 291 11130.93 -132.49 57318.33 88888.00 2014-10-18 04:07:56.911 291 11130.65 -132.04 57319.54 88888.00 2014-10-18 04:07:57.411 291 11130.39 -131.58 57320.84 88888.00 2014-10-18 04:07:57.911 291 11130.15 -131.13 57322.22 88888.00 2014-10-18 04:07:58.411 291 11129.90 -130.61 57323.59 88888.00 2014-10-18 04:07:58.911 291 11129.64 -130.16 57324.81 88888.00 2014-10-18 04:07:59.411 291 11129.38 -129.71 57325.98 88888.00 2014-10-18 04:07:59.911 291 11129.11 -129.25 57327.07 88888.00 2014-10-18 04:08:00.411 291 11128.81 -128.84 57328.25 88888.00 2014-10-18 04:08:00.911 291 11128.50 -128.44 57329.37 88888.00 2014-10-18 04:08:01.411 291 11128.30 -128.02 57330.51 88888.00 2014-10-18 04:08:01.911 291 11128.09 -127.53 57331.64 88888.00 2014-10-18 04:08:02.411 291 11127.88 -127.02 57332.96 88888.00 2014-10-18 04:08:02.911 291 11127.72 -126.52 57334.33 88888.00 2014-10-18 04:08:03.411 291 11127.54 -126.06 57335.52 88888.00 2014-10-18 04:08:03.911 291 11127.44 -125.60 57336.64 88888.00 2014-10-18 04:08:04.411 291 11127.35 -125.16 57337.70 88888.00 2014-10-18 04:08:04.911 291 11127.22 -124.70 57338.72 88888.00 2014-10-18 04:08:05.411 291 11127.14 -124.22 57339.76 88888.00 2014-10-18 04:08:05.911 291 11127.11 -123.73 57340.88 88888.00 2014-10-18 04:08:06.411 291 11127.08 -123.26 57341.86 88888.00 2014-10-18 04:08:06.911 291 11127.07 -122.78 57342.84 88888.00 2014-10-18 04:08:07.411 291 11127.09 -122.31 57343.81 88888.00 2014-10-18 04:08:07.911 291 11127.15 -121.78 57344.82 88888.00 2014-10-18 04:08:08.411 291 11127.30 -121.20 57345.94 88888.00 2014-10-18 04:08:08.911 291 11127.44 -120.62 57347.10 88888.00 2014-10-18 04:08:09.411 291 11127.54 -120.05 57348.34 88888.00 2014-10-18 04:08:09.911 291 11127.61 -119.44 57349.54 88888.00 2014-10-18 04:08:10.411 291 11127.63 -118.80 57350.69 88888.00 2014-10-18 04:08:10.911 291 11127.70 -118.23 57351.88 88888.00 2014-10-18 04:08:11.411 291 11127.72 -117.63 57352.98 88888.00 2014-10-18 04:08:11.911 291 11127.79 -117.06 57353.97 88888.00 2014-10-18 04:08:12.411 291 11127.88 -116.44 57355.06 88888.00 2014-10-18 04:08:12.911 291 11127.95 -115.89 57356.14 88888.00 2014-10-18 04:08:13.411 291 11128.03 -115.28 57357.18 88888.00 2014-10-18 04:08:13.911 291 11128.08 -114.60 57358.25 88888.00 2014-10-18 04:08:14.411 291 11128.15 -113.93 57359.26 88888.00 2014-10-18 04:08:14.911 291 11128.30 -113.32 57360.29 88888.00 2014-10-18 04:08:15.411 291 11128.43 -112.71 57361.32 88888.00 2014-10-18 04:08:15.911 291 11128.52 -112.09 57362.43 88888.00 2014-10-18 04:08:16.411 291 11128.61 -111.47 57363.40 88888.00 2014-10-18 04:08:16.911 291 11128.78 -110.89 57364.34 88888.00 2014-10-18 04:08:17.411 291 11129.02 -110.34 57365.39 88888.00 2014-10-18 04:08:17.911 291 11129.28 -109.72 57366.41 88888.00 2014-10-18 04:08:18.411 291 11129.52 -109.03 57367.43 88888.00 2014-10-18 04:08:18.911 291 11129.77 -108.32 57368.45 88888.00 2014-10-18 04:08:19.411 291 11130.05 -107.58 57369.49 88888.00 2014-10-18 04:08:19.911 291 11130.34 -106.80 57370.49 88888.00 2014-10-18 04:08:20.411 291 11130.60 -106.13 57371.42 88888.00 2014-10-18 04:08:20.911 291 11130.83 -105.47 57372.36 88888.00 2014-10-18 04:08:21.411 291 11131.16 -104.74 57373.33 88888.00 2014-10-18 04:08:21.911 291 11131.44 -104.10 57374.19 88888.00 2014-10-18 04:08:22.411 291 11131.72 -103.51 57375.00 88888.00 2014-10-18 04:08:22.911 291 11132.00 -102.86 57375.81 88888.00 2014-10-18 04:08:23.411 291 11132.30 -102.18 57376.67 88888.00 2014-10-18 04:08:23.911 291 11132.62 -101.59 57377.50 88888.00 2014-10-18 04:08:24.411 291 11132.95 -100.96 57378.29 88888.00 2014-10-18 04:08:24.911 291 11133.31 -100.32 57379.11 88888.00 2014-10-18 04:08:25.411 291 11133.68 -99.71 57379.84 88888.00 2014-10-18 04:08:25.911 291 11134.07 -99.11 57380.65 88888.00 2014-10-18 04:08:26.411 291 11134.37 -98.48 57381.42 88888.00 2014-10-18 04:08:26.911 291 11134.73 -97.81 57382.23 88888.00 2014-10-18 04:08:27.411 291 11135.13 -97.20 57383.09 88888.00 2014-10-18 04:08:27.911 291 11135.47 -96.59 57383.90 88888.00 2014-10-18 04:08:28.411 291 11135.81 -95.97 57384.65 88888.00 2014-10-18 04:08:28.911 291 11136.17 -95.35 57385.27 88888.00 2014-10-18 04:08:29.411 291 11136.58 -94.75 57385.85 88888.00 2014-10-18 04:08:29.911 291 11136.98 -94.21 57386.53 88888.00 2014-10-18 04:08:30.411 291 11137.41 -93.59 57387.22 88888.00 2014-10-18 04:08:30.911 291 11137.81 -92.95 57387.96 88888.00 2014-10-18 04:08:31.411 291 11138.21 -92.25 57388.70 88888.00 2014-10-18 04:08:31.911 291 11138.60 -91.58 57389.37 88888.00 2014-10-18 04:08:32.411 291 11139.00 -90.90 57389.91 88888.00 2014-10-18 04:08:32.911 291 11139.42 -90.29 57390.45 88888.00 2014-10-18 04:08:33.411 291 11139.81 -89.61 57390.93 88888.00 2014-10-18 04:08:33.911 291 11140.24 -88.93 57391.55 88888.00 2014-10-18 04:08:34.411 291 11140.69 -88.26 57392.14 88888.00 2014-10-18 04:08:34.911 291 11141.17 -87.54 57392.80 88888.00 2014-10-18 04:08:35.411 291 11141.63 -86.82 57393.40 88888.00 2014-10-18 04:08:35.911 291 11142.06 -86.11 57393.94 88888.00 2014-10-18 04:08:36.411 291 11142.44 -85.37 57394.57 88888.00 2014-10-18 04:08:36.911 291 11142.82 -84.58 57395.15 88888.00 2014-10-18 04:08:37.411 291 11143.21 -83.82 57395.72 88888.00 2014-10-18 04:08:37.911 291 11143.69 -83.00 57396.37 88888.00 2014-10-18 04:08:38.411 291 11144.03 -82.27 57396.91 88888.00 2014-10-18 04:08:38.911 291 11144.38 -81.56 57397.46 88888.00 2014-10-18 04:08:39.411 291 11144.65 -80.83 57398.00 88888.00 2014-10-18 04:08:39.911 291 11144.88 -80.18 57398.47 88888.00 2014-10-18 04:08:40.411 291 11145.19 -79.46 57398.97 88888.00 2014-10-18 04:08:40.911 291 11145.49 -78.79 57399.44 88888.00 2014-10-18 04:08:41.411 291 11145.83 -78.03 57399.83 88888.00 2014-10-18 04:08:41.911 291 11146.13 -77.30 57400.18 88888.00 2014-10-18 04:08:42.411 291 11146.45 -76.62 57400.49 88888.00 2014-10-18 04:08:42.911 291 11146.73 -75.94 57400.82 88888.00 2014-10-18 04:08:43.411 291 11147.08 -75.33 57401.12 88888.00 2014-10-18 04:08:43.911 291 11147.38 -74.70 57401.42 88888.00 2014-10-18 04:08:44.411 291 11147.73 -74.04 57401.68 88888.00 2014-10-18 04:08:44.911 291 11148.08 -73.43 57402.04 88888.00 2014-10-18 04:08:45.411 291 11148.48 -72.79 57402.50 88888.00 2014-10-18 04:08:45.911 291 11148.87 -72.19 57402.87 88888.00 2014-10-18 04:08:46.411 291 11149.29 -71.58 57403.31 88888.00 2014-10-18 04:08:46.911 291 11149.70 -70.97 57403.73 88888.00 2014-10-18 04:08:47.411 291 11150.09 -70.39 57404.19 88888.00 2014-10-18 04:08:47.911 291 11150.44 -69.84 57404.53 88888.00 2014-10-18 04:08:48.411 291 11150.75 -69.33 57404.91 88888.00 2014-10-18 04:08:48.911 291 11151.09 -68.77 57405.16 88888.00 2014-10-18 04:08:49.411 291 11151.41 -68.24 57405.58 88888.00 2014-10-18 04:08:49.911 291 11151.72 -67.68 57406.14 88888.00 2014-10-18 04:08:50.411 291 11152.02 -67.14 57406.75 88888.00 2014-10-18 04:08:50.911 291 11152.32 -66.64 57407.41 88888.00 2014-10-18 04:08:51.411 291 11152.59 -66.04 57408.25 88888.00 2014-10-18 04:08:51.911 291 11152.86 -65.49 57409.04 88888.00 2014-10-18 04:08:52.411 291 11153.11 -64.96 57409.88 88888.00 2014-10-18 04:08:52.911 291 11153.32 -64.49 57410.61 88888.00 2014-10-18 04:08:53.411 291 11153.59 -64.01 57411.14 88888.00 2014-10-18 04:08:53.911 291 11153.80 -63.54 57411.76 88888.00 2014-10-18 04:08:54.411 291 11154.05 -63.04 57412.24 88888.00 2014-10-18 04:08:54.911 291 11154.31 -62.59 57412.69 88888.00 2014-10-18 04:08:55.411 291 11154.56 -62.13 57413.19 88888.00 2014-10-18 04:08:55.911 291 11154.82 -61.70 57413.62 88888.00 2014-10-18 04:08:56.411 291 11155.14 -61.25 57413.97 88888.00 2014-10-18 04:08:56.911 291 11155.42 -60.84 57414.20 88888.00 2014-10-18 04:08:57.411 291 11155.78 -60.49 57414.33 88888.00 2014-10-18 04:08:57.911 291 11156.10 -60.16 57414.39 88888.00 2014-10-18 04:08:58.411 291 11156.46 -59.82 57414.45 88888.00 2014-10-18 04:08:58.911 291 11156.85 -59.38 57414.46 88888.00 2014-10-18 04:08:59.411 291 11157.28 -58.99 57414.48 88888.00 2014-10-18 04:08:59.911 291 11157.70 -58.65 57414.55 88888.00 2014-10-18 04:09:00.411 291 11158.07 -58.29 57414.65 88888.00 2014-10-18 04:09:00.911 291 11158.52 -57.95 57414.73 88888.00 2014-10-18 04:09:01.411 291 11158.97 -57.61 57414.86 88888.00 2014-10-18 04:09:01.911 291 11159.38 -57.25 57415.04 88888.00 2014-10-18 04:09:02.411 291 11159.77 -56.89 57415.10 88888.00 2014-10-18 04:09:02.911 291 11160.16 -56.52 57415.19 88888.00 2014-10-18 04:09:03.411 291 11160.51 -56.13 57415.26 88888.00 2014-10-18 04:09:03.911 291 11160.85 -55.81 57415.27 88888.00 2014-10-18 04:09:04.411 291 11161.25 -55.51 57415.25 88888.00 2014-10-18 04:09:04.911 291 11161.61 -55.13 57415.14 88888.00 2014-10-18 04:09:05.411 291 11162.02 -54.75 57415.08 88888.00 2014-10-18 04:09:05.911 291 11162.50 -54.43 57415.00 88888.00 2014-10-18 04:09:06.411 291 11162.93 -54.09 57414.90 88888.00 2014-10-18 04:09:06.911 291 11163.35 -53.69 57414.79 88888.00 2014-10-18 04:09:07.411 291 11163.75 -53.38 57414.68 88888.00 2014-10-18 04:09:07.911 291 11164.16 -53.06 57414.61 88888.00 2014-10-18 04:09:08.411 291 11164.53 -52.78 57414.56 88888.00 2014-10-18 04:09:08.911 291 11164.91 -52.49 57414.47 88888.00 2014-10-18 04:09:09.411 291 11165.26 -52.22 57414.39 88888.00 2014-10-18 04:09:09.911 291 11165.65 -51.99 57414.24 88888.00 2014-10-18 04:09:10.411 291 11166.01 -51.76 57414.03 88888.00 2014-10-18 04:09:10.911 291 11166.34 -51.59 57413.71 88888.00 2014-10-18 04:09:11.411 291 11166.69 -51.41 57413.37 88888.00 2014-10-18 04:09:11.911 291 11167.01 -51.20 57413.05 88888.00 2014-10-18 04:09:12.411 291 11167.35 -50.98 57412.70 88888.00 2014-10-18 04:09:12.911 291 11167.69 -50.83 57412.29 88888.00 2014-10-18 04:09:13.411 291 11168.02 -50.57 57411.90 88888.00 2014-10-18 04:09:13.911 291 11168.33 -50.40 57411.46 88888.00 2014-10-18 04:09:14.411 291 11168.65 -50.26 57411.06 88888.00 2014-10-18 04:09:14.911 291 11168.95 -50.11 57410.68 88888.00 2014-10-18 04:09:15.411 291 11169.23 -49.93 57410.28 88888.00 2014-10-18 04:09:15.911 291 11169.54 -49.75 57409.88 88888.00 2014-10-18 04:09:16.411 291 11169.82 -49.62 57409.51 88888.00 2014-10-18 04:09:16.911 291 11170.11 -49.43 57409.14 88888.00 2014-10-18 04:09:17.411 291 11170.36 -49.27 57408.78 88888.00 2014-10-18 04:09:17.911 291 11170.57 -49.17 57408.36 88888.00 2014-10-18 04:09:18.411 291 11170.73 -49.05 57407.93 88888.00 2014-10-18 04:09:18.911 291 11170.91 -48.89 57407.57 88888.00 2014-10-18 04:09:19.411 291 11171.11 -48.73 57407.26 88888.00 2014-10-18 04:09:19.911 291 11171.22 -48.53 57406.97 88888.00 2014-10-18 04:09:20.411 291 11171.32 -48.41 57406.64 88888.00 2014-10-18 04:09:20.911 291 11171.45 -48.31 57406.34 88888.00 2014-10-18 04:09:21.411 291 11171.59 -48.21 57405.99 88888.00 2014-10-18 04:09:21.911 291 11171.68 -48.05 57405.56 88888.00 2014-10-18 04:09:22.411 291 11171.77 -47.94 57405.22 88888.00 2014-10-18 04:09:22.911 291 11171.89 -47.77 57404.87 88888.00 2014-10-18 04:09:23.411 291 11172.00 -47.61 57404.50 88888.00 2014-10-18 04:09:23.911 291 11172.09 -47.49 57404.09 88888.00 2014-10-18 04:09:24.411 291 11172.22 -47.36 57403.69 88888.00 2014-10-18 04:09:24.911 291 11172.33 -47.15 57403.33 88888.00 2014-10-18 04:09:25.411 291 11172.40 -47.00 57402.94 88888.00 2014-10-18 04:09:25.911 291 11172.47 -46.86 57402.54 88888.00 2014-10-18 04:09:26.411 291 11172.59 -46.72 57402.15 88888.00 2014-10-18 04:09:26.911 291 11172.65 -46.61 57401.81 88888.00 2014-10-18 04:09:27.411 291 11172.71 -46.47 57401.58 88888.00 2014-10-18 04:09:27.911 291 11172.80 -46.31 57401.38 88888.00 2014-10-18 04:09:28.411 291 11172.86 -46.18 57401.15 88888.00 2014-10-18 04:09:28.911 291 11172.89 -45.98 57400.88 88888.00 2014-10-18 04:09:29.411 291 11172.93 -45.77 57400.56 88888.00 2014-10-18 04:09:29.911 291 11172.98 -45.63 57400.21 88888.00 2014-10-18 04:09:30.411 291 11172.98 -45.46 57399.89 88888.00 2014-10-18 04:09:30.911 291 11173.01 -45.32 57399.58 88888.00 2014-10-18 04:09:31.411 291 11173.02 -45.12 57399.26 88888.00 2014-10-18 04:09:31.911 291 11173.06 -44.94 57398.93 88888.00 2014-10-18 04:09:32.411 291 11172.98 -44.75 57398.57 88888.00 2014-10-18 04:09:32.911 291 11172.93 -44.61 57398.11 88888.00 2014-10-18 04:09:33.411 291 11172.91 -44.44 57397.64 88888.00 2014-10-18 04:09:33.911 291 11172.86 -44.23 57397.22 88888.00 2014-10-18 04:09:34.411 291 11172.80 -44.10 57396.77 88888.00 2014-10-18 04:09:34.911 291 11172.68 -44.00 57396.32 88888.00 2014-10-18 04:09:35.411 291 11172.59 -43.85 57395.97 88888.00 2014-10-18 04:09:35.911 291 11172.50 -43.66 57395.62 88888.00 2014-10-18 04:09:36.411 291 11172.39 -43.52 57395.26 88888.00 2014-10-18 04:09:36.911 291 11172.28 -43.36 57394.86 88888.00 2014-10-18 04:09:37.411 291 11172.16 -43.12 57394.49 88888.00 2014-10-18 04:09:37.911 291 11172.00 -42.92 57394.14 88888.00 2014-10-18 04:09:38.411 291 11171.81 -42.83 57393.83 88888.00 2014-10-18 04:09:38.911 291 11171.68 -42.63 57393.54 88888.00 2014-10-18 04:09:39.411 291 11171.54 -42.49 57393.19 88888.00 2014-10-18 04:09:39.911 291 11171.36 -42.39 57392.91 88888.00 2014-10-18 04:09:40.411 291 11171.20 -42.17 57392.67 88888.00 2014-10-18 04:09:40.911 291 11171.08 -42.00 57392.39 88888.00 2014-10-18 04:09:41.411 291 11170.94 -41.90 57392.12 88888.00 2014-10-18 04:09:41.911 291 11170.80 -41.63 57391.97 88888.00 2014-10-18 04:09:42.411 291 11170.66 -41.43 57391.81 88888.00 2014-10-18 04:09:42.911 291 11170.49 -41.16 57391.70 88888.00 2014-10-18 04:09:43.411 291 11170.31 -40.94 57391.48 88888.00 2014-10-18 04:09:43.911 291 11170.14 -40.75 57391.20 88888.00 2014-10-18 04:09:44.411 291 11169.92 -40.56 57390.88 88888.00 2014-10-18 04:09:44.911 291 11169.64 -40.41 57390.60 88888.00 2014-10-18 04:09:45.411 291 11169.39 -40.22 57390.36 88888.00 2014-10-18 04:09:45.911 291 11169.16 -40.01 57390.17 88888.00 2014-10-18 04:09:46.411 291 11168.91 -39.84 57390.00 88888.00 2014-10-18 04:09:46.911 291 11168.61 -39.65 57389.78 88888.00 2014-10-18 04:09:47.411 291 11168.26 -39.46 57389.62 88888.00 2014-10-18 04:09:47.911 291 11167.95 -39.25 57389.50 88888.00 2014-10-18 04:09:48.411 291 11167.65 -39.11 57389.29 88888.00 2014-10-18 04:09:48.911 291 11167.32 -38.89 57389.07 88888.00 2014-10-18 04:09:49.411 291 11167.03 -38.72 57388.89 88888.00 2014-10-18 04:09:49.911 291 11166.73 -38.55 57388.85 88888.00 2014-10-18 04:09:50.411 291 11166.42 -38.36 57388.85 88888.00 2014-10-18 04:09:50.911 291 11166.07 -38.25 57388.81 88888.00 2014-10-18 04:09:51.411 291 11165.73 -38.14 57388.78 88888.00 2014-10-18 04:09:51.911 291 11165.38 -37.94 57388.80 88888.00 2014-10-18 04:09:52.411 291 11165.09 -37.73 57388.78 88888.00 2014-10-18 04:09:52.911 291 11164.79 -37.57 57388.65 88888.00 2014-10-18 04:09:53.411 291 11164.50 -37.48 57388.49 88888.00 2014-10-18 04:09:53.911 291 11164.15 -37.30 57388.33 88888.00 2014-10-18 04:09:54.411 291 11163.77 -37.19 57388.22 88888.00 2014-10-18 04:09:54.911 291 11163.44 -37.07 57388.12 88888.00 2014-10-18 04:09:55.411 291 11163.14 -36.96 57388.01 88888.00 2014-10-18 04:09:55.911 291 11162.79 -36.82 57387.98 88888.00 2014-10-18 04:09:56.411 291 11162.46 -36.69 57387.96 88888.00 2014-10-18 04:09:56.911 291 11162.18 -36.54 57387.99 88888.00 2014-10-18 04:09:57.411 291 11161.94 -36.39 57387.98 88888.00 2014-10-18 04:09:57.911 291 11161.69 -36.23 57388.07 88888.00 2014-10-18 04:09:58.411 291 11161.42 -36.01 57388.14 88888.00 2014-10-18 04:09:58.911 291 11161.19 -35.81 57388.25 88888.00 2014-10-18 04:09:59.411 291 11160.92 -35.63 57388.34 88888.00 2014-10-18 04:09:59.911 291 11160.65 -35.51 57388.40 88888.00 2014-10-18 04:10:00.411 291 11160.28 -35.38 57388.49 88888.00 2014-10-18 04:10:00.911 291 11159.98 -35.21 57388.59 88888.00 2014-10-18 04:10:01.411 291 11159.73 -35.02 57388.67 88888.00 2014-10-18 04:10:01.911 291 11159.43 -34.89 57388.70 88888.00 2014-10-18 04:10:02.411 291 11159.12 -34.74 57388.69 88888.00 2014-10-18 04:10:02.911 291 11158.82 -34.60 57388.73 88888.00 2014-10-18 04:10:03.411 291 11158.52 -34.44 57388.73 88888.00 2014-10-18 04:10:03.911 291 11158.19 -34.34 57388.73 88888.00 2014-10-18 04:10:04.411 291 11157.87 -34.24 57388.76 88888.00 2014-10-18 04:10:04.911 291 11157.58 -34.19 57388.75 88888.00 2014-10-18 04:10:05.411 291 11157.25 -34.02 57388.70 88888.00 2014-10-18 04:10:05.911 291 11156.93 -33.85 57388.65 88888.00 2014-10-18 04:10:06.411 291 11156.63 -33.80 57388.46 88888.00 2014-10-18 04:10:06.911 291 11156.28 -33.74 57388.28 88888.00 2014-10-18 04:10:07.411 291 11156.00 -33.68 57388.04 88888.00 2014-10-18 04:10:07.911 291 11155.74 -33.58 57387.83 88888.00 2014-10-18 04:10:08.411 291 11155.46 -33.55 57387.67 88888.00 2014-10-18 04:10:08.911 291 11155.19 -33.49 57387.65 88888.00 2014-10-18 04:10:09.411 291 11154.95 -33.34 57387.60 88888.00 2014-10-18 04:10:09.911 291 11154.74 -33.21 57387.46 88888.00 2014-10-18 04:10:10.411 291 11154.53 -33.08 57387.34 88888.00 2014-10-18 04:10:10.911 291 11154.33 -32.98 57387.21 88888.00 2014-10-18 04:10:11.411 291 11154.15 -32.92 57387.02 88888.00 2014-10-18 04:10:11.911 291 11153.94 -32.74 57386.92 88888.00 2014-10-18 04:10:12.411 291 11153.76 -32.57 57386.80 88888.00 2014-10-18 04:10:12.911 291 11153.56 -32.40 57386.60 88888.00 2014-10-18 04:10:13.411 291 11153.38 -32.22 57386.43 88888.00 2014-10-18 04:10:13.911 291 11153.31 -31.97 57386.18 88888.00 2014-10-18 04:10:14.411 291 11153.14 -31.79 57385.89 88888.00 2014-10-18 04:10:14.911 291 11153.00 -31.64 57385.61 88888.00 2014-10-18 04:10:15.411 291 11152.85 -31.41 57385.45 88888.00 2014-10-18 04:10:15.911 291 11152.72 -31.22 57385.23 88888.00 2014-10-18 04:10:16.411 291 11152.61 -31.06 57384.96 88888.00 2014-10-18 04:10:16.911 291 11152.45 -30.84 57384.77 88888.00 2014-10-18 04:10:17.411 291 11152.31 -30.66 57384.50 88888.00 2014-10-18 04:10:17.911 291 11152.16 -30.46 57384.30 88888.00 2014-10-18 04:10:18.411 291 11152.03 -30.27 57384.05 88888.00 2014-10-18 04:10:18.911 291 11151.89 -30.06 57383.74 88888.00 2014-10-18 04:10:19.411 291 11151.74 -29.87 57383.41 88888.00 2014-10-18 04:10:19.911 291 11151.60 -29.72 57383.05 88888.00 2014-10-18 04:10:20.412 291 11151.50 -29.50 57382.78 88888.00 2014-10-18 04:10:20.912 291 11151.39 -29.28 57382.44 88888.00 2014-10-18 04:10:21.412 291 11151.25 -29.14 57382.05 88888.00 2014-10-18 04:10:21.912 291 11151.10 -28.96 57381.74 88888.00 2014-10-18 04:10:22.412 291 11150.97 -28.82 57381.40 88888.00 2014-10-18 04:10:22.912 291 11150.85 -28.66 57381.06 88888.00 2014-10-18 04:10:23.412 291 11150.69 -28.50 57380.82 88888.00 2014-10-18 04:10:23.912 291 11150.54 -28.31 57380.53 88888.00 2014-10-18 04:10:24.412 291 11150.39 -28.18 57380.21 88888.00 2014-10-18 04:10:24.912 291 11150.26 -28.09 57379.82 88888.00 2014-10-18 04:10:25.412 291 11150.13 -28.00 57379.37 88888.00 2014-10-18 04:10:25.912 291 11149.95 -27.91 57378.92 88888.00 2014-10-18 04:10:26.412 291 11149.79 -27.80 57378.53 88888.00 2014-10-18 04:10:26.912 291 11149.67 -27.69 57378.08 88888.00 2014-10-18 04:10:27.412 291 11149.54 -27.66 57377.63 88888.00 2014-10-18 04:10:27.912 291 11149.40 -27.58 57377.23 88888.00 2014-10-18 04:10:28.412 291 11149.23 -27.54 57376.79 88888.00 2014-10-18 04:10:28.912 291 11149.08 -27.44 57376.29 88888.00 2014-10-18 04:10:29.412 291 11148.94 -27.43 57375.75 88888.00 2014-10-18 04:10:29.912 291 11148.79 -27.41 57375.22 88888.00 2014-10-18 04:10:30.412 291 11148.61 -27.41 57374.68 88888.00 2014-10-18 04:10:30.912 291 11148.47 -27.41 57374.06 88888.00 2014-10-18 04:10:31.412 291 11148.36 -27.33 57373.50 88888.00 2014-10-18 04:10:31.912 291 11148.29 -27.27 57372.96 88888.00 2014-10-18 04:10:32.412 291 11148.18 -27.25 57372.45 88888.00 2014-10-18 04:10:32.912 291 11148.03 -27.23 57371.97 88888.00 2014-10-18 04:10:33.412 291 11147.90 -27.17 57371.41 88888.00 2014-10-18 04:10:33.912 291 11147.77 -27.15 57370.78 88888.00 2014-10-18 04:10:34.412 291 11147.66 -27.13 57370.13 88888.00 2014-10-18 04:10:34.912 291 11147.54 -27.05 57369.54 88888.00 2014-10-18 04:10:35.412 291 11147.41 -26.98 57368.90 88888.00 2014-10-18 04:10:35.912 291 11147.24 -26.92 57368.27 88888.00 2014-10-18 04:10:36.412 291 11147.06 -26.87 57367.68 88888.00 2014-10-18 04:10:36.912 291 11146.93 -26.83 57367.00 88888.00 2014-10-18 04:10:37.412 291 11146.83 -26.80 57366.27 88888.00 2014-10-18 04:10:37.912 291 11146.67 -26.79 57365.68 88888.00 2014-10-18 04:10:38.412 291 11146.57 -26.79 57365.07 88888.00 2014-10-18 04:10:38.912 291 11146.44 -26.74 57364.49 88888.00 2014-10-18 04:10:39.412 291 11146.36 -26.67 57363.91 88888.00 2014-10-18 04:10:39.912 291 11146.27 -26.71 57363.36 88888.00 2014-10-18 04:10:40.412 291 11146.15 -26.71 57362.79 88888.00 2014-10-18 04:10:40.912 291 11146.01 -26.69 57362.18 88888.00 2014-10-18 04:10:41.412 291 11145.97 -26.61 57361.52 88888.00 2014-10-18 04:10:41.912 291 11145.85 -26.54 57360.89 88888.00 2014-10-18 04:10:42.412 291 11145.84 -26.49 57360.41 88888.00 2014-10-18 04:10:42.912 291 11145.81 -26.49 57359.97 88888.00 2014-10-18 04:10:43.412 291 11145.69 -26.46 57359.53 88888.00 2014-10-18 04:10:43.912 291 11145.58 -26.44 57359.07 88888.00 2014-10-18 04:10:44.412 291 11145.50 -26.41 57358.58 88888.00 2014-10-18 04:10:44.912 291 11145.41 -26.44 57358.10 88888.00 2014-10-18 04:10:45.412 291 11145.35 -26.42 57357.66 88888.00 2014-10-18 04:10:45.912 291 11145.33 -26.45 57357.18 88888.00 2014-10-18 04:10:46.412 291 11145.28 -26.49 57356.66 88888.00 2014-10-18 04:10:46.912 291 11145.30 -26.44 57356.17 88888.00 2014-10-18 04:10:47.412 291 11145.35 -26.42 57355.69 88888.00 2014-10-18 04:10:47.912 291 11145.35 -26.48 57355.23 88888.00 2014-10-18 04:10:48.412 291 11145.36 -26.49 57354.73 88888.00 2014-10-18 04:10:48.912 291 11145.35 -26.48 57354.22 88888.00 2014-10-18 04:10:49.412 291 11145.34 -26.52 57353.71 88888.00 2014-10-18 04:10:49.912 291 11145.33 -26.53 57353.26 88888.00 2014-10-18 04:10:50.412 291 11145.37 -26.53 57352.72 88888.00 2014-10-18 04:10:50.912 291 11145.36 -26.53 57352.20 88888.00 2014-10-18 04:10:51.412 291 11145.39 -26.59 57351.69 88888.00 2014-10-18 04:10:51.912 291 11145.37 -26.65 57351.15 88888.00 2014-10-18 04:10:52.412 291 11145.37 -26.68 57350.63 88888.00 2014-10-18 04:10:52.912 291 11145.40 -26.72 57350.06 88888.00 2014-10-18 04:10:53.412 291 11145.49 -26.73 57349.47 88888.00 2014-10-18 04:10:53.912 291 11145.55 -26.74 57348.87 88888.00 2014-10-18 04:10:54.412 291 11145.61 -26.87 57348.23 88888.00 2014-10-18 04:10:54.912 291 11145.71 -26.96 57347.59 88888.00 2014-10-18 04:10:55.412 291 11145.80 -27.01 57346.96 88888.00 2014-10-18 04:10:55.912 291 11145.80 -27.08 57346.19 88888.00 2014-10-18 04:10:56.412 291 11145.80 -27.16 57345.52 88888.00 2014-10-18 04:10:56.912 291 11145.91 -27.25 57344.89 88888.00 2014-10-18 04:10:57.412 291 11145.97 -27.35 57344.26 88888.00 2014-10-18 04:10:57.912 291 11146.12 -27.42 57343.60 88888.00 2014-10-18 04:10:58.412 291 11146.26 -27.49 57343.03 88888.00 2014-10-18 04:10:58.912 291 11146.43 -27.61 57342.33 88888.00 2014-10-18 04:10:59.412 291 11146.53 -27.67 57341.64 88888.00 2014-10-18 04:10:59.912 291 11146.61 -27.76 57341.04 88888.00 2014-10-18 04:11:00.412 291 11146.69 -27.84 57340.40 88888.00 2014-10-18 04:11:00.912 291 11146.79 -28.00 57339.70 88888.00 2014-10-18 04:11:01.412 291 11146.87 -28.11 57339.01 88888.00 2014-10-18 04:11:01.912 291 11146.95 -28.22 57338.34 88888.00 2014-10-18 04:11:02.412 291 11147.04 -28.29 57337.70 88888.00 2014-10-18 04:11:02.912 291 11147.17 -28.37 57337.02 88888.00 2014-10-18 04:11:03.412 291 11147.26 -28.48 57336.31 88888.00 2014-10-18 04:11:03.912 291 11147.31 -28.55 57335.57 88888.00 2014-10-18 04:11:04.412 291 11147.36 -28.63 57334.83 88888.00 2014-10-18 04:11:04.912 291 11147.48 -28.65 57334.09 88888.00 2014-10-18 04:11:05.412 291 11147.65 -28.69 57333.37 88888.00 2014-10-18 04:11:05.912 291 11147.79 -28.73 57332.63 88888.00 2014-10-18 04:11:06.412 291 11147.93 -28.78 57331.87 88888.00 2014-10-18 04:11:06.912 291 11148.03 -28.82 57331.15 88888.00 2014-10-18 04:11:07.412 291 11148.08 -28.89 57330.50 88888.00 2014-10-18 04:11:07.912 291 11148.12 -28.94 57329.84 88888.00 2014-10-18 04:11:08.412 291 11148.15 -28.96 57329.17 88888.00 2014-10-18 04:11:08.912 291 11148.22 -28.99 57328.46 88888.00 2014-10-18 04:11:09.412 291 11148.33 -29.06 57327.70 88888.00 2014-10-18 04:11:09.912 291 11148.39 -29.16 57326.91 88888.00 2014-10-18 04:11:10.412 291 11148.43 -29.28 57326.10 88888.00 2014-10-18 04:11:10.912 291 11148.52 -29.31 57325.33 88888.00 2014-10-18 04:11:11.412 291 11148.59 -29.33 57324.69 88888.00 2014-10-18 04:11:11.912 291 11148.61 -29.39 57324.11 88888.00 2014-10-18 04:11:12.412 291 11148.63 -29.46 57323.47 88888.00 2014-10-18 04:11:12.912 291 11148.67 -29.52 57322.86 88888.00 2014-10-18 04:11:13.412 291 11148.70 -29.54 57322.29 88888.00 2014-10-18 04:11:13.912 291 11148.68 -29.64 57321.69 88888.00 2014-10-18 04:11:14.412 291 11148.63 -29.70 57321.08 88888.00 2014-10-18 04:11:14.912 291 11148.60 -29.72 57320.51 88888.00 2014-10-18 04:11:15.412 291 11148.61 -29.74 57320.04 88888.00 2014-10-18 04:11:15.912 291 11148.54 -29.81 57319.59 88888.00 2014-10-18 04:11:16.412 291 11148.56 -29.87 57319.16 88888.00 2014-10-18 04:11:16.912 291 11148.55 -29.95 57318.78 88888.00 2014-10-18 04:11:17.412 291 11148.54 -30.01 57318.38 88888.00 2014-10-18 04:11:17.912 291 11148.53 -30.11 57317.95 88888.00 2014-10-18 04:11:18.412 291 11148.45 -30.15 57317.66 88888.00 2014-10-18 04:11:18.912 291 11148.35 -30.19 57317.36 88888.00 2014-10-18 04:11:19.412 291 11148.31 -30.25 57317.04 88888.00 2014-10-18 04:11:19.912 291 11148.25 -30.28 57316.77 88888.00 2014-10-18 04:11:20.412 291 11148.21 -30.33 57316.51 88888.00 2014-10-18 04:11:20.912 291 11148.24 -30.32 57316.22 88888.00 2014-10-18 04:11:21.412 291 11148.20 -30.34 57315.94 88888.00 2014-10-18 04:11:21.912 291 11148.17 -30.39 57315.62 88888.00 2014-10-18 04:11:22.412 291 11148.12 -30.42 57315.30 88888.00 2014-10-18 04:11:22.912 291 11148.07 -30.43 57314.95 88888.00 2014-10-18 04:11:23.412 291 11148.03 -30.48 57314.61 88888.00 2014-10-18 04:11:23.912 291 11148.00 -30.50 57314.26 88888.00 2014-10-18 04:11:24.412 291 11147.93 -30.56 57313.84 88888.00 2014-10-18 04:11:24.912 291 11147.89 -30.62 57313.51 88888.00 2014-10-18 04:11:25.412 291 11147.83 -30.67 57313.27 88888.00 2014-10-18 04:11:25.912 291 11147.75 -30.72 57312.99 88888.00 2014-10-18 04:11:26.412 291 11147.65 -30.83 57312.74 88888.00 2014-10-18 04:11:26.912 291 11147.55 -30.83 57312.54 88888.00 2014-10-18 04:11:27.412 291 11147.48 -30.87 57312.32 88888.00 2014-10-18 04:11:27.912 291 11147.43 -30.88 57312.17 88888.00 2014-10-18 04:11:28.412 291 11147.43 -30.89 57312.10 88888.00 2014-10-18 04:11:28.912 291 11147.38 -30.86 57312.01 88888.00 2014-10-18 04:11:29.412 291 11147.38 -30.81 57311.91 88888.00 2014-10-18 04:11:29.912 291 11147.35 -30.79 57311.87 88888.00 2014-10-18 04:11:30.412 291 11147.34 -30.79 57311.65 88888.00 2014-10-18 04:11:30.912 291 11147.27 -30.77 57311.42 88888.00 2014-10-18 04:11:31.412 291 11147.29 -30.72 57311.24 88888.00 2014-10-18 04:11:31.912 291 11147.38 -30.66 57311.01 88888.00 2014-10-18 04:11:32.412 291 11147.44 -30.59 57310.77 88888.00 2014-10-18 04:11:32.912 291 11147.57 -30.54 57310.54 88888.00 2014-10-18 04:11:33.412 291 11147.66 -30.47 57310.30 88888.00 2014-10-18 04:11:33.912 291 11147.73 -30.41 57309.99 88888.00 2014-10-18 04:11:34.412 291 11147.80 -30.34 57309.78 88888.00 2014-10-18 04:11:34.912 291 11147.83 -30.27 57309.61 88888.00 2014-10-18 04:11:35.412 291 11147.85 -30.18 57309.54 88888.00 2014-10-18 04:11:35.912 291 11147.86 -30.09 57309.38 88888.00 2014-10-18 04:11:36.412 291 11147.89 -29.98 57309.19 88888.00 2014-10-18 04:11:36.912 291 11147.89 -29.92 57309.00 88888.00 2014-10-18 04:11:37.412 291 11147.92 -29.92 57308.85 88888.00 2014-10-18 04:11:37.912 291 11147.90 -29.78 57308.72 88888.00 2014-10-18 04:11:38.412 291 11147.87 -29.72 57308.64 88888.00 2014-10-18 04:11:38.912 291 11147.79 -29.65 57308.65 88888.00 2014-10-18 04:11:39.412 291 11147.71 -29.60 57308.56 88888.00 2014-10-18 04:11:39.912 291 11147.62 -29.59 57308.56 88888.00 2014-10-18 04:11:40.412 291 11147.55 -29.55 57308.49 88888.00 2014-10-18 04:11:40.912 291 11147.51 -29.48 57308.38 88888.00 2014-10-18 04:11:41.412 291 11147.44 -29.43 57308.21 88888.00 2014-10-18 04:11:41.912 291 11147.34 -29.38 57308.12 88888.00 2014-10-18 04:11:42.412 291 11147.27 -29.32 57308.06 88888.00 2014-10-18 04:11:42.912 291 11147.16 -29.31 57307.99 88888.00 2014-10-18 04:11:43.412 291 11147.09 -29.27 57307.97 88888.00 2014-10-18 04:11:43.912 291 11146.97 -29.24 57308.01 88888.00 2014-10-18 04:11:44.412 291 11146.88 -29.23 57308.05 88888.00 2014-10-18 04:11:44.912 291 11146.73 -29.19 57308.00 88888.00 2014-10-18 04:11:45.412 291 11146.61 -29.19 57307.99 88888.00 2014-10-18 04:11:45.912 291 11146.51 -29.19 57308.00 88888.00 2014-10-18 04:11:46.412 291 11146.38 -29.21 57308.00 88888.00 2014-10-18 04:11:46.912 291 11146.24 -29.32 57307.88 88888.00 2014-10-18 04:11:47.412 291 11146.06 -29.39 57307.85 88888.00 2014-10-18 04:11:47.912 291 11145.87 -29.45 57307.75 88888.00 2014-10-18 04:11:48.412 291 11145.71 -29.46 57307.63 88888.00 2014-10-18 04:11:48.912 291 11145.57 -29.53 57307.53 88888.00 2014-10-18 04:11:49.412 291 11145.39 -29.66 57307.60 88888.00 2014-10-18 04:11:49.912 291 11145.22 -29.78 57307.60 88888.00 2014-10-18 04:11:50.412 291 11145.05 -29.87 57307.55 88888.00 2014-10-18 04:11:50.912 291 11144.79 -29.98 57307.56 88888.00 2014-10-18 04:11:51.412 291 11144.57 -30.01 57307.59 88888.00 2014-10-18 04:11:51.912 291 11144.35 -30.13 57307.69 88888.00 2014-10-18 04:11:52.412 291 11144.12 -30.25 57307.74 88888.00 2014-10-18 04:11:52.912 291 11143.93 -30.39 57307.91 88888.00 2014-10-18 04:11:53.412 291 11143.73 -30.52 57308.08 88888.00 2014-10-18 04:11:53.912 291 11143.51 -30.69 57308.27 88888.00 2014-10-18 04:11:54.412 291 11143.30 -30.83 57308.51 88888.00 2014-10-18 04:11:54.912 291 11143.05 -30.91 57308.65 88888.00 2014-10-18 04:11:55.412 291 11142.80 -31.13 57308.76 88888.00 2014-10-18 04:11:55.912 291 11142.51 -31.28 57308.95 88888.00 2014-10-18 04:11:56.412 291 11142.19 -31.49 57309.13 88888.00 2014-10-18 04:11:56.912 291 11141.92 -31.65 57309.29 88888.00 2014-10-18 04:11:57.412 291 11141.68 -31.85 57309.33 88888.00 2014-10-18 04:11:57.912 291 11141.46 -32.11 57309.41 88888.00 2014-10-18 04:11:58.412 291 11141.23 -32.32 57309.55 88888.00 2014-10-18 04:11:58.912 291 11141.01 -32.50 57309.66 88888.00 2014-10-18 04:11:59.412 291 11140.81 -32.68 57309.85 88888.00 2014-10-18 04:11:59.912 291 11140.60 -32.84 57310.10 88888.00 2014-10-18 04:12:00.412 291 11140.47 -33.01 57310.23 88888.00 2014-10-18 04:12:00.912 291 11140.34 -33.18 57310.42 88888.00 2014-10-18 04:12:01.412 291 11140.18 -33.38 57310.71 88888.00 2014-10-18 04:12:01.912 291 11140.06 -33.49 57310.97 88888.00 2014-10-18 04:12:02.412 291 11139.93 -33.62 57311.09 88888.00 2014-10-18 04:12:02.912 291 11139.83 -33.77 57311.14 88888.00 2014-10-18 04:12:03.412 291 11139.72 -34.01 57311.16 88888.00 2014-10-18 04:12:03.912 291 11139.63 -34.19 57311.10 88888.00 2014-10-18 04:12:04.412 291 11139.52 -34.24 57311.08 88888.00 2014-10-18 04:12:04.912 291 11139.35 -34.40 57311.01 88888.00 2014-10-18 04:12:05.412 291 11139.24 -34.62 57310.97 88888.00 2014-10-18 04:12:05.912 291 11139.15 -34.75 57310.97 88888.00 2014-10-18 04:12:06.412 291 11139.01 -34.88 57310.99 88888.00 2014-10-18 04:12:06.912 291 11138.90 -34.99 57310.99 88888.00 2014-10-18 04:12:07.412 291 11138.81 -35.11 57311.10 88888.00 2014-10-18 04:12:07.912 291 11138.79 -35.25 57311.29 88888.00 2014-10-18 04:12:08.412 291 11138.69 -35.32 57311.52 88888.00 2014-10-18 04:12:08.912 291 11138.58 -35.42 57311.67 88888.00 2014-10-18 04:12:09.412 291 11138.45 -35.59 57311.87 88888.00 2014-10-18 04:12:09.912 291 11138.30 -35.71 57312.09 88888.00 2014-10-18 04:12:10.412 291 11138.13 -35.87 57312.28 88888.00 2014-10-18 04:12:10.912 291 11137.97 -36.03 57312.42 88888.00 2014-10-18 04:12:11.412 291 11137.79 -36.19 57312.46 88888.00 2014-10-18 04:12:11.912 291 11137.61 -36.34 57312.57 88888.00 2014-10-18 04:12:12.412 291 11137.38 -36.55 57312.73 88888.00 2014-10-18 04:12:12.912 291 11137.19 -36.78 57312.83 88888.00 2014-10-18 04:12:13.412 291 11136.96 -36.99 57312.92 88888.00 2014-10-18 04:12:13.912 291 11136.70 -37.23 57312.92 88888.00 2014-10-18 04:12:14.412 291 11136.44 -37.49 57312.96 88888.00 2014-10-18 04:12:14.912 291 11136.19 -37.80 57313.04 88888.00 2014-10-18 04:12:15.412 291 11135.97 -38.08 57313.08 88888.00 2014-10-18 04:12:15.912 291 11135.74 -38.28 57313.19 88888.00 2014-10-18 04:12:16.412 291 11135.53 -38.50 57313.32 88888.00 2014-10-18 04:12:16.912 291 11135.34 -38.71 57313.50 88888.00 2014-10-18 04:12:17.412 291 11135.17 -38.93 57313.59 88888.00 2014-10-18 04:12:17.912 291 11134.97 -39.17 57313.71 88888.00 2014-10-18 04:12:18.412 291 11134.79 -39.44 57313.83 88888.00 2014-10-18 04:12:18.912 291 11134.63 -39.70 57313.96 88888.00 2014-10-18 04:12:19.412 291 11134.45 -39.92 57313.98 88888.00 2014-10-18 04:12:19.912 291 11134.25 -40.15 57313.97 88888.00 2014-10-18 04:12:20.412 291 11134.14 -40.42 57314.07 88888.00 2014-10-18 04:12:20.912 291 11134.07 -40.60 57314.16 88888.00 2014-10-18 04:12:21.412 291 11134.01 -40.70 57314.26 88888.00 2014-10-18 04:12:21.912 291 11133.90 -40.90 57314.40 88888.00 2014-10-18 04:12:22.412 291 11133.85 -41.10 57314.47 88888.00 2014-10-18 04:12:22.912 291 11133.80 -41.30 57314.59 88888.00 2014-10-18 04:12:23.412 291 11133.74 -41.43 57314.80 88888.00 2014-10-18 04:12:23.912 291 11133.69 -41.58 57314.97 88888.00 2014-10-18 04:12:24.412 291 11133.65 -41.72 57315.19 88888.00 2014-10-18 04:12:24.912 291 11133.64 -41.86 57315.39 88888.00 2014-10-18 04:12:25.412 291 11133.59 -42.00 57315.51 88888.00 2014-10-18 04:12:25.912 291 11133.51 -42.17 57315.67 88888.00 2014-10-18 04:12:26.412 291 11133.35 -42.31 57315.81 88888.00 2014-10-18 04:12:26.912 291 11133.27 -42.45 57315.97 88888.00 2014-10-18 04:12:27.412 291 11133.18 -42.63 57316.12 88888.00 2014-10-18 04:12:27.912 291 11133.10 -42.79 57316.29 88888.00 2014-10-18 04:12:28.412 291 11133.06 -42.90 57316.46 88888.00 2014-10-18 04:12:28.912 291 11133.03 -43.04 57316.59 88888.00 2014-10-18 04:12:29.412 291 11132.98 -43.19 57316.65 88888.00 2014-10-18 04:12:29.912 291 11132.90 -43.35 57316.73 88888.00 2014-10-18 04:12:30.412 291 11132.79 -43.54 57316.87 88888.00 2014-10-18 04:12:30.912 291 11132.72 -43.74 57316.97 88888.00 2014-10-18 04:12:31.412 291 11132.63 -43.90 57317.17 88888.00 2014-10-18 04:12:31.912 291 11132.56 -44.03 57317.29 88888.00 2014-10-18 04:12:32.412 291 11132.51 -44.14 57317.42 88888.00 2014-10-18 04:12:32.912 291 11132.49 -44.22 57317.61 88888.00 2014-10-18 04:12:33.412 291 11132.46 -44.38 57317.86 88888.00 2014-10-18 04:12:33.912 291 11132.37 -44.50 57317.94 88888.00 2014-10-18 04:12:34.412 291 11132.30 -44.69 57318.00 88888.00 2014-10-18 04:12:34.912 291 11132.26 -44.83 57318.12 88888.00 2014-10-18 04:12:35.412 291 11132.18 -44.96 57318.25 88888.00 2014-10-18 04:12:35.912 291 11132.09 -45.16 57318.31 88888.00 2014-10-18 04:12:36.412 291 11131.99 -45.33 57318.34 88888.00 2014-10-18 04:12:36.912 291 11131.92 -45.49 57318.33 88888.00 2014-10-18 04:12:37.412 291 11131.84 -45.59 57318.31 88888.00 2014-10-18 04:12:37.912 291 11131.79 -45.71 57318.35 88888.00 2014-10-18 04:12:38.412 291 11131.70 -45.83 57318.46 88888.00 2014-10-18 04:12:38.912 291 11131.63 -45.97 57318.52 88888.00 2014-10-18 04:12:39.412 291 11131.58 -46.14 57318.66 88888.00 2014-10-18 04:12:39.912 291 11131.46 -46.26 57318.76 88888.00 2014-10-18 04:12:40.412 291 11131.43 -46.37 57318.88 88888.00 2014-10-18 04:12:40.912 291 11131.39 -46.48 57318.93 88888.00 2014-10-18 04:12:41.412 291 11131.33 -46.64 57319.03 88888.00 2014-10-18 04:12:41.912 291 11131.23 -46.78 57319.12 88888.00 2014-10-18 04:12:42.412 291 11131.10 -46.92 57319.18 88888.00 2014-10-18 04:12:42.912 291 11130.96 -47.02 57319.27 88888.00 2014-10-18 04:12:43.412 291 11130.80 -47.17 57319.37 88888.00 2014-10-18 04:12:43.912 291 11130.66 -47.29 57319.57 88888.00 2014-10-18 04:12:44.412 291 11130.48 -47.37 57319.74 88888.00 2014-10-18 04:12:44.912 291 11130.33 -47.50 57319.93 88888.00 2014-10-18 04:12:45.412 291 11130.22 -47.61 57320.13 88888.00 2014-10-18 04:12:45.912 291 11130.05 -47.78 57320.24 88888.00 2014-10-18 04:12:46.412 291 11129.85 -48.00 57320.26 88888.00 2014-10-18 04:12:46.912 291 11129.63 -48.12 57320.46 88888.00 2014-10-18 04:12:47.412 291 11129.43 -48.23 57320.64 88888.00 2014-10-18 04:12:47.912 291 11129.24 -48.37 57320.79 88888.00 2014-10-18 04:12:48.412 291 11129.06 -48.50 57320.89 88888.00 2014-10-18 04:12:48.912 291 11128.88 -48.71 57321.03 88888.00 2014-10-18 04:12:49.412 291 11128.72 -48.92 57321.14 88888.00 2014-10-18 04:12:49.912 291 11128.53 -49.12 57321.24 88888.00 2014-10-18 04:12:50.412 291 11128.30 -49.33 57321.40 88888.00 2014-10-18 04:12:50.912 291 11128.03 -49.55 57321.56 88888.00 2014-10-18 04:12:51.412 291 11127.83 -49.71 57321.75 88888.00 2014-10-18 04:12:51.912 291 11127.65 -49.85 57321.94 88888.00 2014-10-18 04:12:52.412 291 11127.54 -49.99 57321.97 88888.00 2014-10-18 04:12:52.912 291 11127.47 -50.19 57322.01 88888.00 2014-10-18 04:12:53.412 291 11127.36 -50.38 57322.10 88888.00 2014-10-18 04:12:53.912 291 11127.28 -50.57 57322.17 88888.00 2014-10-18 04:12:54.412 291 11127.15 -50.64 57322.25 88888.00 2014-10-18 04:12:54.912 291 11127.05 -50.77 57322.33 88888.00 2014-10-18 04:12:55.412 291 11126.97 -50.91 57322.36 88888.00 2014-10-18 04:12:55.912 291 11126.93 -51.01 57322.32 88888.00 2014-10-18 04:12:56.412 291 11126.95 -51.17 57322.31 88888.00 2014-10-18 04:12:56.912 291 11126.91 -51.27 57322.26 88888.00 2014-10-18 04:12:57.412 291 11126.88 -51.38 57322.24 88888.00 2014-10-18 04:12:57.912 291 11126.92 -51.49 57321.98 88888.00 2014-10-18 04:12:58.412 291 11126.88 -51.59 57321.97 88888.00 2014-10-18 04:12:58.912 291 11126.88 -51.68 57322.36 88888.00 2014-10-18 04:12:59.412 291 11126.85 -51.74 57322.70 88888.00 2014-10-18 04:12:59.912 291 11126.77 -51.72 57322.91 88888.00 2014-10-18 04:13:00.412 291 11126.78 -51.75 57322.97 88888.00 2014-10-18 04:13:00.912 291 11126.80 -51.85 57323.09 88888.00 2014-10-18 04:13:01.412 291 11126.78 -51.90 57323.23 88888.00 2014-10-18 04:13:01.912 291 11126.80 -51.93 57323.39 88888.00 2014-10-18 04:13:02.412 291 11126.77 -51.93 57323.66 88888.00 2014-10-18 04:13:02.912 291 11126.76 -51.91 57323.96 88888.00 2014-10-18 04:13:03.412 291 11126.76 -51.91 57324.25 88888.00 2014-10-18 04:13:03.912 291 11126.76 -51.91 57324.48 88888.00 2014-10-18 04:13:04.412 291 11126.77 -51.91 57324.70 88888.00 2014-10-18 04:13:04.912 291 11126.79 -51.89 57324.98 88888.00 2014-10-18 04:13:05.412 291 11126.79 -51.92 57325.22 88888.00 2014-10-18 04:13:05.912 291 11126.81 -51.93 57325.51 88888.00 2014-10-18 04:13:06.412 291 11126.85 -51.90 57325.78 88888.00 2014-10-18 04:13:06.912 291 11126.83 -51.90 57326.14 88888.00 2014-10-18 04:13:07.412 291 11126.78 -51.91 57326.41 88888.00 2014-10-18 04:13:07.912 291 11126.76 -51.93 57326.66 88888.00 2014-10-18 04:13:08.412 291 11126.76 -51.93 57326.98 88888.00 2014-10-18 04:13:08.912 291 11126.80 -51.90 57327.31 88888.00 2014-10-18 04:13:09.412 291 11126.85 -51.85 57327.65 88888.00 2014-10-18 04:13:09.912 291 11126.86 -51.82 57328.07 88888.00 2014-10-18 04:13:10.412 291 11126.91 -51.78 57328.47 88888.00 2014-10-18 04:13:10.912 291 11126.86 -51.72 57328.93 88888.00 2014-10-18 04:13:11.412 291 11126.85 -51.68 57329.31 88888.00 2014-10-18 04:13:11.912 291 11126.86 -51.59 57329.65 88888.00 2014-10-18 04:13:12.412 291 11126.90 -51.50 57330.06 88888.00 2014-10-18 04:13:12.912 291 11126.91 -51.49 57330.45 88888.00 2014-10-18 04:13:13.412 291 11126.92 -51.43 57330.83 88888.00 2014-10-18 04:13:13.912 291 11126.97 -51.34 57331.28 88888.00 2014-10-18 04:13:14.412 291 11127.04 -51.25 57331.69 88888.00 2014-10-18 04:13:14.912 291 11127.08 -51.25 57332.01 88888.00 2014-10-18 04:13:15.412 291 11127.11 -51.21 57332.41 88888.00 2014-10-18 04:13:15.912 291 11127.13 -51.17 57332.84 88888.00 2014-10-18 04:13:16.412 291 11127.13 -51.10 57333.30 88888.00 2014-10-18 04:13:16.912 291 11127.15 -51.06 57333.80 88888.00 2014-10-18 04:13:17.412 291 11127.19 -50.97 57334.33 88888.00 2014-10-18 04:13:17.912 291 11127.19 -50.88 57334.81 88888.00 2014-10-18 04:13:18.412 291 11127.19 -50.80 57335.28 88888.00 2014-10-18 04:13:18.912 291 11127.15 -50.70 57335.81 88888.00 2014-10-18 04:13:19.412 291 11127.12 -50.62 57336.38 88888.00 2014-10-18 04:13:19.912 291 11127.12 -50.52 57336.95 88888.00 2014-10-18 04:13:20.412 291 11127.14 -50.40 57337.50 88888.00 2014-10-18 04:13:20.912 291 11127.14 -50.25 57338.03 88888.00 2014-10-18 04:13:21.412 291 11127.14 -50.14 57338.48 88888.00 2014-10-18 04:13:21.912 291 11127.11 -50.06 57338.88 88888.00 2014-10-18 04:13:22.412 291 11127.14 -49.91 57339.25 88888.00 2014-10-18 04:13:22.912 291 11127.15 -49.81 57339.58 88888.00 2014-10-18 04:13:23.412 291 11127.19 -49.78 57339.88 88888.00 2014-10-18 04:13:23.912 291 11127.21 -49.70 57340.16 88888.00 2014-10-18 04:13:24.412 291 11127.23 -49.58 57340.51 88888.00 2014-10-18 04:13:24.912 291 11127.27 -49.51 57340.81 88888.00 2014-10-18 04:13:25.412 291 11127.35 -49.43 57341.07 88888.00 2014-10-18 04:13:25.912 291 11127.42 -49.36 57341.35 88888.00 2014-10-18 04:13:26.412 291 11127.51 -49.24 57341.63 88888.00 2014-10-18 04:13:26.912 291 11127.57 -49.13 57341.95 88888.00 2014-10-18 04:13:27.412 291 11127.67 -49.03 57342.31 88888.00 2014-10-18 04:13:27.912 291 11127.75 -48.89 57342.58 88888.00 2014-10-18 04:13:28.412 291 11127.88 -48.75 57342.92 88888.00 2014-10-18 04:13:28.912 291 11128.01 -48.57 57343.31 88888.00 2014-10-18 04:13:29.412 291 11128.12 -48.42 57343.72 88888.00 2014-10-18 04:13:29.912 291 11128.29 -48.25 57343.85 88888.00 2014-10-18 04:13:30.412 291 11128.39 -48.11 57343.92 88888.00 2014-10-18 04:13:30.912 291 11128.51 -47.92 57344.20 88888.00 2014-10-18 04:13:31.412 291 11128.62 -47.75 57344.57 88888.00 2014-10-18 04:13:31.912 291 11128.72 -47.54 57344.79 88888.00 2014-10-18 04:13:32.412 291 11128.81 -47.34 57345.17 88888.00 2014-10-18 04:13:32.912 291 11128.86 -47.20 57345.72 88888.00 2014-10-18 04:13:33.412 291 11128.93 -47.08 57346.13 88888.00 2014-10-18 04:13:33.912 291 11129.02 -46.87 57346.46 88888.00 2014-10-18 04:13:34.412 291 11129.10 -46.69 57346.83 88888.00 2014-10-18 04:13:34.912 291 11129.17 -46.51 57347.16 88888.00 2014-10-18 04:13:35.412 291 11129.24 -46.34 57347.49 88888.00 2014-10-18 04:13:35.912 291 11129.31 -46.12 57347.83 88888.00 2014-10-18 04:13:36.412 291 11129.36 -45.91 57348.13 88888.00 2014-10-18 04:13:36.912 291 11129.44 -45.69 57348.52 88888.00 2014-10-18 04:13:37.412 291 11129.59 -45.52 57348.99 88888.00 2014-10-18 04:13:37.912 291 11129.69 -45.35 57349.45 88888.00 2014-10-18 04:13:38.412 291 11129.70 -45.10 57349.84 88888.00 2014-10-18 04:13:38.912 291 11129.76 -44.85 57350.28 88888.00 2014-10-18 04:13:39.412 291 11129.82 -44.69 57350.78 88888.00 2014-10-18 04:13:39.912 291 11129.84 -44.42 57351.21 88888.00 2014-10-18 04:13:40.412 291 11129.85 -44.23 57351.63 88888.00 2014-10-18 04:13:40.912 291 11129.92 -44.06 57352.03 88888.00 2014-10-18 04:13:41.412 291 11130.06 -43.90 57352.47 88888.00 2014-10-18 04:13:41.912 291 11130.19 -43.73 57352.91 88888.00 2014-10-18 04:13:42.412 291 11130.20 -43.56 57353.37 88888.00 2014-10-18 04:13:42.912 291 11130.26 -43.38 57353.95 88888.00 2014-10-18 04:13:43.412 291 11130.29 -43.15 57354.54 88888.00 2014-10-18 04:13:43.912 291 11130.35 -42.92 57355.15 88888.00 2014-10-18 04:13:44.412 291 11130.47 -42.74 57355.70 88888.00 2014-10-18 04:13:44.912 291 11130.55 -42.52 57356.11 88888.00 2014-10-18 04:13:45.412 291 11130.67 -42.34 57356.65 88888.00 2014-10-18 04:13:45.912 291 11130.81 -42.17 57357.18 88888.00 2014-10-18 04:13:46.412 291 11130.93 -41.98 57357.71 88888.00 2014-10-18 04:13:46.912 291 11130.98 -41.75 57358.27 88888.00 2014-10-18 04:13:47.412 291 11131.02 -41.58 57358.78 88888.00 2014-10-18 04:13:47.912 291 11131.09 -41.41 57359.28 88888.00 2014-10-18 04:13:48.412 291 11131.18 -41.20 57359.78 88888.00 2014-10-18 04:13:48.912 291 11131.31 -40.98 57359.94 88888.00 2014-10-18 04:13:49.412 291 11131.38 -40.84 57360.28 88888.00 2014-10-18 04:13:49.912 291 11131.49 -40.72 57360.78 88888.00 2014-10-18 04:13:50.413 291 11131.54 -40.61 57361.39 88888.00 2014-10-18 04:13:50.913 291 11131.64 -40.43 57361.82 88888.00 2014-10-18 04:13:51.413 291 11131.78 -40.21 57362.31 88888.00 2014-10-18 04:13:51.913 291 11131.87 -40.06 57362.83 88888.00 2014-10-18 04:13:52.413 291 11131.91 -39.91 57363.13 88888.00 2014-10-18 04:13:52.913 291 11132.00 -39.77 57363.45 88888.00 2014-10-18 04:13:53.413 291 11132.14 -39.68 57363.85 88888.00 2014-10-18 04:13:53.913 291 11132.23 -39.60 57364.14 88888.00 2014-10-18 04:13:54.413 291 11132.26 -39.47 57364.49 88888.00 2014-10-18 04:13:54.913 291 11132.34 -39.38 57364.84 88888.00 2014-10-18 04:13:55.413 291 11132.47 -39.24 57365.17 88888.00 2014-10-18 04:13:55.913 291 11132.65 -39.13 57365.51 88888.00 2014-10-18 04:13:56.413 291 11132.77 -39.02 57365.84 88888.00 2014-10-18 04:13:56.913 291 11132.89 -38.86 57366.22 88888.00 2014-10-18 04:13:57.413 291 11133.02 -38.71 57366.64 88888.00 2014-10-18 04:13:57.913 291 11133.18 -38.60 57367.00 88888.00 2014-10-18 04:13:58.413 291 11133.32 -38.49 57367.38 88888.00 2014-10-18 04:13:58.913 291 11133.43 -38.32 57367.77 88888.00 2014-10-18 04:13:59.413 291 11133.58 -38.21 57368.15 88888.00 2014-10-18 04:13:59.913 291 11133.65 -38.05 57368.58 88888.00 2014-10-18 04:14:00.413 291 11133.68 -37.94 57369.08 88888.00 2014-10-18 04:14:00.913 291 11133.74 -37.81 57369.48 88888.00 2014-10-18 04:14:01.413 291 11133.74 -37.68 57369.91 88888.00 2014-10-18 04:14:01.913 291 11133.79 -37.55 57370.38 88888.00 2014-10-18 04:14:02.413 291 11133.80 -37.43 57370.83 88888.00 2014-10-18 04:14:02.913 291 11133.87 -37.29 57371.23 88888.00 2014-10-18 04:14:03.413 291 11133.95 -37.17 57371.61 88888.00 2014-10-18 04:14:03.913 291 11133.99 -37.07 57372.03 88888.00 2014-10-18 04:14:04.413 291 11133.97 -36.96 57372.43 88888.00 2014-10-18 04:14:04.913 291 11134.01 -36.86 57372.77 88888.00 2014-10-18 04:14:05.413 291 11134.20 -36.72 57373.18 88888.00 2014-10-18 04:14:05.913 291 11134.31 -36.62 57373.46 88888.00 2014-10-18 04:14:06.413 291 11134.32 -36.57 57373.77 88888.00 2014-10-18 04:14:06.913 291 11134.38 -36.44 57374.13 88888.00 2014-10-18 04:14:07.413 291 11134.46 -36.26 57374.47 88888.00 2014-10-18 04:14:07.913 291 11134.57 -36.19 57374.76 88888.00 2014-10-18 04:14:08.413 291 11134.64 -36.06 57375.02 88888.00 2014-10-18 04:14:08.913 291 11134.67 -35.97 57375.39 88888.00 2014-10-18 04:14:09.413 291 11134.71 -35.84 57375.81 88888.00 2014-10-18 04:14:09.913 291 11134.79 -35.67 57376.14 88888.00 2014-10-18 04:14:10.413 291 11134.90 -35.51 57376.44 88888.00 2014-10-18 04:14:10.913 291 11134.94 -35.37 57376.79 88888.00 2014-10-18 04:14:11.413 291 11135.05 -35.23 57377.10 88888.00 2014-10-18 04:14:11.913 291 11135.14 -35.06 57377.45 88888.00 2014-10-18 04:14:12.413 291 11135.20 -34.91 57377.80 88888.00 2014-10-18 04:14:12.913 291 11135.32 -34.76 57378.17 88888.00 2014-10-18 04:14:13.413 291 11135.45 -34.60 57378.55 88888.00 2014-10-18 04:14:13.913 291 11135.49 -34.41 57378.97 88888.00 2014-10-18 04:14:14.413 291 11135.55 -34.17 57379.34 88888.00 2014-10-18 04:14:14.913 291 11135.64 -34.00 57379.73 88888.00 2014-10-18 04:14:15.413 291 11135.73 -33.79 57380.08 88888.00 2014-10-18 04:14:15.913 291 11135.87 -33.56 57380.48 88888.00 2014-10-18 04:14:16.413 291 11135.99 -33.33 57380.84 88888.00 2014-10-18 04:14:16.913 291 11136.21 -33.12 57381.24 88888.00 2014-10-18 04:14:17.413 291 11136.37 -32.94 57381.67 88888.00 2014-10-18 04:14:17.913 291 11136.49 -32.73 57382.05 88888.00 2014-10-18 04:14:18.413 291 11136.64 -32.54 57382.32 88888.00 2014-10-18 04:14:18.913 291 11136.79 -32.31 57382.63 88888.00 2014-10-18 04:14:19.413 291 11136.95 -32.03 57382.87 88888.00 2014-10-18 04:14:19.913 291 11137.09 -31.84 57383.13 88888.00 2014-10-18 04:14:20.413 291 11137.24 -31.56 57383.34 88888.00 2014-10-18 04:14:20.913 291 11137.43 -31.30 57383.62 88888.00 2014-10-18 04:14:21.413 291 11137.61 -31.13 57383.80 88888.00 2014-10-18 04:14:21.913 291 11137.75 -30.88 57383.98 88888.00 2014-10-18 04:14:22.413 291 11137.92 -30.64 57384.17 88888.00 2014-10-18 04:14:22.913 291 11138.13 -30.40 57384.37 88888.00 2014-10-18 04:14:23.413 291 11138.32 -30.15 57384.55 88888.00 2014-10-18 04:14:23.913 291 11138.48 -29.91 57384.74 88888.00 2014-10-18 04:14:24.413 291 11138.72 -29.64 57384.89 88888.00 2014-10-18 04:14:24.913 291 11138.88 -29.39 57385.09 88888.00 2014-10-18 04:14:25.413 291 11139.08 -29.13 57385.33 88888.00 2014-10-18 04:14:25.913 291 11139.28 -28.92 57385.46 88888.00 2014-10-18 04:14:26.413 291 11139.43 -28.72 57385.63 88888.00 2014-10-18 04:14:26.913 291 11139.60 -28.49 57385.76 88888.00 2014-10-18 04:14:27.413 291 11139.79 -28.28 57385.87 88888.00 2014-10-18 04:14:27.913 291 11139.99 -28.08 57386.03 88888.00 2014-10-18 04:14:28.413 291 11140.19 -27.82 57386.21 88888.00 2014-10-18 04:14:28.913 291 11140.36 -27.60 57386.38 88888.00 2014-10-18 04:14:29.413 291 11140.53 -27.40 57386.51 88888.00 2014-10-18 04:14:29.913 291 11140.69 -27.19 57386.44 88888.00 2014-10-18 04:14:30.413 291 11140.91 -26.96 57386.70 88888.00 2014-10-18 04:14:30.913 291 11141.10 -26.76 57386.85 88888.00 2014-10-18 04:14:31.413 291 11141.32 -26.55 57386.87 88888.00 2014-10-18 04:14:31.913 291 11141.52 -26.31 57386.89 88888.00 2014-10-18 04:14:32.413 291 11141.74 -26.08 57386.88 88888.00 2014-10-18 04:14:32.913 291 11141.98 -25.90 57386.89 88888.00 2014-10-18 04:14:33.413 291 11142.22 -25.69 57386.86 88888.00 2014-10-18 04:14:33.913 291 11142.45 -25.46 57386.85 88888.00 2014-10-18 04:14:34.413 291 11142.68 -25.24 57386.79 88888.00 2014-10-18 04:14:34.913 291 11142.86 -25.09 57386.64 88888.00 2014-10-18 04:14:35.413 291 11143.05 -24.91 57386.54 88888.00 2014-10-18 04:14:35.913 291 11143.26 -24.67 57386.60 88888.00 2014-10-18 04:14:36.413 291 11143.45 -24.45 57386.63 88888.00 2014-10-18 04:14:36.913 291 11143.62 -24.28 57386.64 88888.00 2014-10-18 04:14:37.413 291 11143.80 -24.09 57386.61 88888.00 2014-10-18 04:14:37.913 291 11143.97 -23.87 57386.60 88888.00 2014-10-18 04:14:38.413 291 11144.16 -23.70 57386.57 88888.00 2014-10-18 04:14:38.913 291 11144.28 -23.49 57386.49 88888.00 2014-10-18 04:14:39.413 291 11144.48 -23.28 57386.41 88888.00 2014-10-18 04:14:39.913 291 11144.65 -23.12 57386.32 88888.00 2014-10-18 04:14:40.413 291 11144.78 -22.95 57386.26 88888.00 2014-10-18 04:14:40.913 291 11144.95 -22.74 57386.23 88888.00 2014-10-18 04:14:41.413 291 11145.14 -22.56 57386.08 88888.00 2014-10-18 04:14:41.913 291 11145.29 -22.40 57385.93 88888.00 2014-10-18 04:14:42.413 291 11145.46 -22.26 57385.79 88888.00 2014-10-18 04:14:42.913 291 11145.62 -22.15 57385.64 88888.00 2014-10-18 04:14:43.413 291 11145.81 -21.98 57385.51 88888.00 2014-10-18 04:14:43.913 291 11145.99 -21.81 57385.33 88888.00 2014-10-18 04:14:44.413 291 11146.17 -21.62 57385.16 88888.00 2014-10-18 04:14:44.913 291 11146.31 -21.42 57385.00 88888.00 2014-10-18 04:14:45.413 291 11146.45 -21.28 57384.86 88888.00 2014-10-18 04:14:45.913 291 11146.59 -21.15 57384.72 88888.00 2014-10-18 04:14:46.413 291 11146.72 -21.03 57384.57 88888.00 2014-10-18 04:14:46.913 291 11146.85 -20.89 57384.40 88888.00 2014-10-18 04:14:47.413 291 11146.93 -20.74 57384.23 88888.00 2014-10-18 04:14:47.913 291 11146.99 -20.59 57384.12 88888.00 2014-10-18 04:14:48.413 291 11147.07 -20.52 57383.84 88888.00 2014-10-18 04:14:48.913 291 11147.16 -20.38 57383.61 88888.00 2014-10-18 04:14:49.413 291 11147.24 -20.21 57383.46 88888.00 2014-10-18 04:14:49.913 291 11147.37 -20.02 57383.26 88888.00 2014-10-18 04:14:50.413 291 11147.48 -19.92 57383.01 88888.00 2014-10-18 04:14:50.913 291 11147.62 -19.77 57382.75 88888.00 2014-10-18 04:14:51.413 291 11147.77 -19.55 57382.49 88888.00 2014-10-18 04:14:51.913 291 11147.90 -19.38 57382.15 88888.00 2014-10-18 04:14:52.413 291 11148.07 -19.21 57381.76 88888.00 2014-10-18 04:14:52.913 291 11148.19 -19.07 57381.44 88888.00 2014-10-18 04:14:53.413 291 11148.27 -18.89 57381.09 88888.00 2014-10-18 04:14:53.913 291 11148.40 -18.72 57380.67 88888.00 2014-10-18 04:14:54.413 291 11148.58 -18.49 57380.32 88888.00 2014-10-18 04:14:54.913 291 11148.70 -18.34 57379.82 88888.00 2014-10-18 04:14:55.413 291 11148.83 -18.17 57379.39 88888.00 2014-10-18 04:14:55.913 291 11149.00 -18.08 57378.94 88888.00 2014-10-18 04:14:56.413 291 11149.18 -17.87 57378.51 88888.00 2014-10-18 04:14:56.913 291 11149.37 -17.62 57378.01 88888.00 2014-10-18 04:14:57.413 291 11149.52 -17.42 57377.57 88888.00 2014-10-18 04:14:57.913 291 11149.71 -17.22 57377.06 88888.00 2014-10-18 04:14:58.413 291 11149.90 -17.06 57376.55 88888.00 2014-10-18 04:14:58.913 291 11150.05 -16.89 57376.02 88888.00 2014-10-18 04:14:59.413 291 11150.26 -16.69 57375.51 88888.00 2014-10-18 04:14:59.913 291 11150.47 -16.49 57374.95 88888.00 2014-10-18 04:15:00.413 291 11150.67 -16.37 57374.43 88888.00 2014-10-18 04:15:00.913 291 11150.83 -16.19 57373.96 88888.00 2014-10-18 04:15:01.413 291 11151.00 -16.03 57373.39 88888.00 2014-10-18 04:15:01.913 291 11151.19 -15.86 57372.81 88888.00 2014-10-18 04:15:02.413 291 11151.39 -15.69 57372.22 88888.00 2014-10-18 04:15:02.913 291 11151.57 -15.57 57371.56 88888.00 2014-10-18 04:15:03.413 291 11151.75 -15.40 57370.92 88888.00 2014-10-18 04:15:03.913 291 11151.96 -15.29 57370.36 88888.00 2014-10-18 04:15:04.413 291 11152.17 -15.15 57369.83 88888.00 2014-10-18 04:15:04.913 291 11152.38 -14.95 57369.23 88888.00 2014-10-18 04:15:05.413 291 11152.57 -14.75 57368.66 88888.00 2014-10-18 04:15:05.913 291 11152.71 -14.54 57368.14 88888.00 2014-10-18 04:15:06.413 291 11152.91 -14.37 57367.53 88888.00 2014-10-18 04:15:06.913 291 11153.05 -14.20 57366.97 88888.00 2014-10-18 04:15:07.413 291 11153.25 -14.00 57366.49 88888.00 2014-10-18 04:15:07.913 291 11153.42 -13.82 57365.96 88888.00 2014-10-18 04:15:08.413 291 11153.59 -13.56 57365.43 88888.00 2014-10-18 04:15:08.913 291 11153.75 -13.39 57364.87 88888.00 2014-10-18 04:15:09.413 291 11154.00 -13.20 57364.31 88888.00 2014-10-18 04:15:09.913 291 11154.18 -12.94 57363.82 88888.00 2014-10-18 04:15:10.413 291 11154.43 -12.70 57363.25 88888.00 2014-10-18 04:15:10.913 291 11154.66 -12.44 57362.62 88888.00 2014-10-18 04:15:11.413 291 11154.86 -12.26 57362.01 88888.00 2014-10-18 04:15:11.913 291 11155.05 -12.05 57361.48 88888.00 2014-10-18 04:15:12.413 291 11155.23 -11.81 57360.94 88888.00 2014-10-18 04:15:12.913 291 11155.41 -11.50 57360.22 88888.00 2014-10-18 04:15:13.413 291 11155.62 -11.27 57359.55 88888.00 2014-10-18 04:15:13.913 291 11155.83 -11.09 57359.08 88888.00 2014-10-18 04:15:14.413 291 11156.02 -10.86 57358.57 88888.00 2014-10-18 04:15:14.913 291 11156.26 -10.55 57358.05 88888.00 2014-10-18 04:15:15.413 291 11156.44 -10.28 57357.53 88888.00 2014-10-18 04:15:15.913 291 11156.66 -10.00 57357.03 88888.00 2014-10-18 04:15:16.413 291 11156.88 -9.75 57356.51 88888.00 2014-10-18 04:15:16.913 291 11157.09 -9.53 57355.99 88888.00 2014-10-18 04:15:17.413 291 11157.30 -9.27 57355.43 88888.00 2014-10-18 04:15:17.913 291 11157.42 -8.97 57354.87 88888.00 2014-10-18 04:15:18.413 291 11157.55 -8.73 57354.44 88888.00 2014-10-18 04:15:18.913 291 11157.71 -8.49 57353.87 88888.00 2014-10-18 04:15:19.413 291 11157.88 -8.25 57353.38 88888.00 2014-10-18 04:15:19.913 291 11158.04 -8.02 57353.11 88888.00 2014-10-18 04:15:20.413 291 11158.15 -7.76 57352.62 88888.00 2014-10-18 04:15:20.913 291 11158.33 -7.50 57352.20 88888.00 2014-10-18 04:15:21.413 291 11158.47 -7.23 57351.73 88888.00 2014-10-18 04:15:21.913 291 11158.61 -7.00 57351.23 88888.00 2014-10-18 04:15:22.413 291 11158.75 -6.75 57350.74 88888.00 2014-10-18 04:15:22.913 291 11158.91 -6.52 57350.30 88888.00 2014-10-18 04:15:23.413 291 11159.06 -6.20 57349.90 88888.00 2014-10-18 04:15:23.913 291 11159.24 -5.96 57349.43 88888.00 2014-10-18 04:15:24.413 291 11159.44 -5.72 57348.86 88888.00 2014-10-18 04:15:24.913 291 11159.63 -5.43 57348.39 88888.00 2014-10-18 04:15:25.413 291 11159.85 -5.17 57347.92 88888.00 2014-10-18 04:15:25.913 291 11160.07 -4.88 57347.44 88888.00 2014-10-18 04:15:26.413 291 11160.24 -4.60 57346.95 88888.00 2014-10-18 04:15:26.913 291 11160.43 -4.33 57346.42 88888.00 2014-10-18 04:15:27.413 291 11160.65 -4.03 57345.98 88888.00 2014-10-18 04:15:27.913 291 11160.91 -3.70 57345.55 88888.00 2014-10-18 04:15:28.413 291 11161.16 -3.35 57344.98 88888.00 2014-10-18 04:15:28.913 291 11161.39 -3.07 57344.49 88888.00 2014-10-18 04:15:29.413 291 11161.62 -2.74 57344.02 88888.00 2014-10-18 04:15:29.913 291 11161.83 -2.52 57343.54 88888.00 2014-10-18 04:15:30.413 291 11162.03 -2.17 57343.00 88888.00 2014-10-18 04:15:30.913 291 11162.23 -2.00 57342.55 88888.00 2014-10-18 04:15:31.413 291 11162.45 -1.41 57342.09 88888.00 2014-10-18 04:15:31.913 291 11162.67 -1.17 57341.62 88888.00 2014-10-18 04:15:32.413 291 11162.94 -1.15 57341.19 88888.00 2014-10-18 04:15:32.913 291 11163.15 -0.50 57340.73 88888.00 2014-10-18 04:15:33.413 291 11163.40 -0.04 57340.22 88888.00 2014-10-18 04:15:33.913 291 11163.62 0.23 57339.65 88888.00 2014-10-18 04:15:34.413 291 11163.87 0.29 57339.13 88888.00 2014-10-18 04:15:34.913 291 11164.17 0.36 57338.60 88888.00 2014-10-18 04:15:35.413 291 11164.39 0.70 57337.98 88888.00 2014-10-18 04:15:35.913 291 11164.60 1.48 57337.40 88888.00 2014-10-18 04:15:36.413 291 11164.91 1.72 57336.89 88888.00 2014-10-18 04:15:36.913 291 11165.17 2.16 57336.28 88888.00 2014-10-18 04:15:37.413 291 11165.42 2.40 57335.58 88888.00 2014-10-18 04:15:37.913 291 11165.63 2.83 57335.01 88888.00 2014-10-18 04:15:38.413 291 11165.84 3.24 57334.49 88888.00 2014-10-18 04:15:38.913 291 11166.15 3.63 57333.97 88888.00 2014-10-18 04:15:39.413 291 11166.41 4.03 57333.39 88888.00 2014-10-18 04:15:39.913 291 11166.68 4.42 57332.73 88888.00 2014-10-18 04:15:40.413 291 11166.95 4.79 57332.13 88888.00 2014-10-18 04:15:40.913 291 11167.23 5.15 57331.55 88888.00 2014-10-18 04:15:41.413 291 11167.50 5.52 57331.06 88888.00 2014-10-18 04:15:41.913 291 11167.76 5.92 57330.57 88888.00 2014-10-18 04:15:42.413 291 11167.97 6.32 57330.03 88888.00 2014-10-18 04:15:42.913 291 11168.25 6.76 57329.47 88888.00 2014-10-18 04:15:43.413 291 11168.55 7.21 57328.96 88888.00 2014-10-18 04:15:43.913 291 11168.84 7.62 57328.46 88888.00 2014-10-18 04:15:44.413 291 11169.13 8.07 57327.88 88888.00 2014-10-18 04:15:44.913 291 11169.40 8.45 57327.31 88888.00 2014-10-18 04:15:45.413 291 11169.68 8.87 57326.73 88888.00 2014-10-18 04:15:45.913 291 11170.03 9.26 57326.11 88888.00 2014-10-18 04:15:46.413 291 11170.34 9.66 57325.53 88888.00 2014-10-18 04:15:46.913 291 11170.65 10.09 57324.95 88888.00 2014-10-18 04:15:47.413 291 11170.99 10.46 57324.24 88888.00 2014-10-18 04:15:47.913 291 11171.35 10.80 57323.57 88888.00 2014-10-18 04:15:48.413 291 11171.70 11.17 57322.90 88888.00 2014-10-18 04:15:48.913 291 11172.04 11.50 57322.26 88888.00 2014-10-18 04:15:49.413 291 11172.39 11.88 57321.51 88888.00 2014-10-18 04:15:49.913 291 11172.73 12.23 57320.58 88888.00 2014-10-18 04:15:50.413 291 11173.07 12.54 57319.75 88888.00 2014-10-18 04:15:50.913 291 11173.40 12.90 57319.05 88888.00 2014-10-18 04:15:51.413 291 11173.69 13.20 57318.38 88888.00 2014-10-18 04:15:51.913 291 11174.00 13.55 57317.66 88888.00 2014-10-18 04:15:52.413 291 11174.28 13.93 57317.00 88888.00 2014-10-18 04:15:52.913 291 11174.59 14.21 57316.49 88888.00 2014-10-18 04:15:53.413 291 11174.89 14.49 57315.97 88888.00 2014-10-18 04:15:53.913 291 11175.15 14.79 57315.24 88888.00 2014-10-18 04:15:54.413 291 11175.42 15.15 57314.54 88888.00 2014-10-18 04:15:54.913 291 11175.73 15.42 57313.81 88888.00 2014-10-18 04:15:55.413 291 11176.04 15.66 57313.04 88888.00 2014-10-18 04:15:55.913 291 11176.33 15.94 57312.32 88888.00 2014-10-18 04:15:56.413 291 11176.60 16.23 57311.58 88888.00 2014-10-18 04:15:56.913 291 11176.84 16.48 57310.76 88888.00 2014-10-18 04:15:57.413 291 11177.12 16.74 57310.07 88888.00 2014-10-18 04:15:57.913 291 11177.40 16.99 57309.40 88888.00 2014-10-18 04:15:58.413 291 11177.67 17.30 57308.68 88888.00 2014-10-18 04:15:58.913 291 11177.96 17.60 57307.94 88888.00 2014-10-18 04:15:59.413 291 11178.20 17.81 57307.17 88888.00 2014-10-18 04:15:59.913 291 11178.50 18.08 57306.39 88888.00 2014-10-18 04:16:00.413 291 11178.82 18.38 57305.68 88888.00 2014-10-18 04:16:00.913 291 11179.11 18.68 57305.00 88888.00 2014-10-18 04:16:01.413 291 11179.33 18.96 57304.22 88888.00 2014-10-18 04:16:01.913 291 11179.59 19.23 57303.59 88888.00 2014-10-18 04:16:02.413 291 11179.90 19.45 57302.87 88888.00 2014-10-18 04:16:02.913 291 11180.15 19.78 57302.22 88888.00 2014-10-18 04:16:03.413 291 11180.46 20.11 57301.52 88888.00 2014-10-18 04:16:03.913 291 11180.73 20.33 57300.82 88888.00 2014-10-18 04:16:04.413 291 11180.93 20.62 57300.15 88888.00 2014-10-18 04:16:04.913 291 11181.21 20.89 57299.40 88888.00 2014-10-18 04:16:05.413 291 11181.52 21.15 57298.69 88888.00 2014-10-18 04:16:05.913 291 11181.75 21.42 57298.02 88888.00 2014-10-18 04:16:06.413 291 11182.06 21.69 57297.35 88888.00 2014-10-18 04:16:06.913 291 11182.38 21.93 57296.75 88888.00 2014-10-18 04:16:07.413 291 11182.66 22.25 57296.05 88888.00 2014-10-18 04:16:07.913 291 11182.95 22.54 57295.45 88888.00 2014-10-18 04:16:08.413 291 11183.26 22.79 57294.79 88888.00 2014-10-18 04:16:08.913 291 11183.50 23.06 57294.17 88888.00 2014-10-18 04:16:09.413 291 11183.76 23.31 57293.47 88888.00 2014-10-18 04:16:09.913 291 11184.04 23.52 57292.79 88888.00 2014-10-18 04:16:10.413 291 11184.31 23.63 57292.14 88888.00 2014-10-18 04:16:10.913 291 11184.58 23.89 57291.44 88888.00 2014-10-18 04:16:11.413 291 11184.82 24.14 57290.71 88888.00 2014-10-18 04:16:11.913 291 11185.03 24.35 57290.06 88888.00 2014-10-18 04:16:12.413 291 11185.26 24.56 57289.52 88888.00 2014-10-18 04:16:12.913 291 11185.45 24.81 57288.88 88888.00 2014-10-18 04:16:13.413 291 11185.64 24.99 57288.21 88888.00 2014-10-18 04:16:13.913 291 11185.83 25.21 57287.66 88888.00 2014-10-18 04:16:14.413 291 11186.02 25.37 57287.06 88888.00 2014-10-18 04:16:14.913 291 11186.23 25.60 57286.50 88888.00 2014-10-18 04:16:15.413 291 11186.44 25.80 57285.94 88888.00 2014-10-18 04:16:15.913 291 11186.60 26.00 57285.40 88888.00 2014-10-18 04:16:16.413 291 11186.77 26.18 57284.76 88888.00 2014-10-18 04:16:16.913 291 11186.98 26.35 57284.12 88888.00 2014-10-18 04:16:17.413 291 11187.19 26.53 57283.52 88888.00 2014-10-18 04:16:17.913 291 11187.36 26.69 57282.96 88888.00 2014-10-18 04:16:18.413 291 11187.55 26.85 57282.38 88888.00 2014-10-18 04:16:18.913 291 11187.73 27.01 57281.76 88888.00 2014-10-18 04:16:19.413 291 11187.94 27.16 57281.15 88888.00 2014-10-18 04:16:19.913 291 11188.09 27.29 57280.57 88888.00 2014-10-18 04:16:20.413 291 11188.24 27.44 57280.05 88888.00 2014-10-18 04:16:20.913 291 11188.41 27.57 57279.55 88888.00 2014-10-18 04:16:21.413 291 11188.55 27.69 57279.05 88888.00 2014-10-18 04:16:21.913 291 11188.72 27.84 57278.52 88888.00 2014-10-18 04:16:22.413 291 11188.87 28.01 57277.97 88888.00 2014-10-18 04:16:22.913 291 11189.06 28.12 57277.44 88888.00 2014-10-18 04:16:23.413 291 11189.28 28.22 57276.78 88888.00 2014-10-18 04:16:23.913 291 11189.52 28.38 57276.20 88888.00 2014-10-18 04:16:24.413 291 11189.76 28.55 57275.65 88888.00 2014-10-18 04:16:24.913 291 11189.97 28.69 57275.21 88888.00 2014-10-18 04:16:25.413 291 11190.16 28.82 57274.81 88888.00 2014-10-18 04:16:25.913 291 11190.33 29.02 57274.27 88888.00 2014-10-18 04:16:26.413 291 11190.52 29.24 57273.78 88888.00 2014-10-18 04:16:26.913 291 11190.75 29.39 57273.36 88888.00 2014-10-18 04:16:27.413 291 11190.97 29.60 57272.91 88888.00 2014-10-18 04:16:27.913 291 11191.15 29.78 57272.44 88888.00 2014-10-18 04:16:28.413 291 11191.39 29.94 57271.96 88888.00 2014-10-18 04:16:28.913 291 11191.58 30.15 57271.51 88888.00 2014-10-18 04:16:29.413 291 11191.78 30.38 57271.07 88888.00 2014-10-18 04:16:29.913 291 11191.98 30.66 57270.63 88888.00 2014-10-18 04:16:30.413 291 11192.21 30.88 57270.18 88888.00 2014-10-18 04:16:30.913 291 11192.46 31.09 57269.78 88888.00 2014-10-18 04:16:31.413 291 11192.72 31.29 57269.41 88888.00 2014-10-18 04:16:31.913 291 11192.92 31.52 57269.03 88888.00 2014-10-18 04:16:32.413 291 11193.16 31.81 57268.57 88888.00 2014-10-18 04:16:32.913 291 11193.38 32.02 57268.09 88888.00 2014-10-18 04:16:33.413 291 11193.57 32.22 57267.70 88888.00 2014-10-18 04:16:33.913 291 11193.77 32.42 57267.32 88888.00 2014-10-18 04:16:34.413 291 11193.98 32.63 57266.94 88888.00 2014-10-18 04:16:34.913 291 11194.17 32.80 57266.51 88888.00 2014-10-18 04:16:35.413 291 11194.38 33.05 57266.20 88888.00 2014-10-18 04:16:35.913 291 11194.55 33.27 57265.87 88888.00 2014-10-18 04:16:36.413 291 11194.73 33.55 57265.52 88888.00 2014-10-18 04:16:36.913 291 11194.92 33.81 57265.23 88888.00 2014-10-18 04:16:37.413 291 11195.15 34.06 57264.88 88888.00 2014-10-18 04:16:37.913 291 11195.33 34.31 57264.59 88888.00 2014-10-18 04:16:38.413 291 11195.53 34.56 57264.35 88888.00 2014-10-18 04:16:38.913 291 11195.72 34.83 57264.09 88888.00 2014-10-18 04:16:39.413 291 11195.88 35.06 57263.84 88888.00 2014-10-18 04:16:39.913 291 11196.07 35.32 57263.50 88888.00 2014-10-18 04:16:40.413 291 11196.27 35.56 57263.17 88888.00 2014-10-18 04:16:40.913 291 11196.50 35.78 57262.79 88888.00 2014-10-18 04:16:41.413 291 11196.77 35.98 57262.40 88888.00 2014-10-18 04:16:41.913 291 11196.96 36.17 57261.95 88888.00 2014-10-18 04:16:42.413 291 11197.13 36.35 57261.47 88888.00 2014-10-18 04:16:42.913 291 11197.34 36.57 57261.09 88888.00 2014-10-18 04:16:43.413 291 11197.58 36.79 57260.70 88888.00 2014-10-18 04:16:43.913 291 11197.76 36.93 57260.29 88888.00 2014-10-18 04:16:44.413 291 11197.94 37.09 57259.92 88888.00 2014-10-18 04:16:44.913 291 11198.11 37.26 57259.46 88888.00 2014-10-18 04:16:45.413 291 11198.25 37.46 57259.06 88888.00 2014-10-18 04:16:45.913 291 11198.44 37.62 57258.64 88888.00 2014-10-18 04:16:46.413 291 11198.67 37.76 57258.20 88888.00 2014-10-18 04:16:46.913 291 11198.90 37.94 57257.72 88888.00 2014-10-18 04:16:47.413 291 11199.13 38.09 57257.33 88888.00 2014-10-18 04:16:47.913 291 11199.32 38.24 57256.85 88888.00 2014-10-18 04:16:48.413 291 11199.56 38.39 57256.38 88888.00 2014-10-18 04:16:48.913 291 11199.76 38.56 57256.01 88888.00 2014-10-18 04:16:49.413 291 11200.04 38.71 57255.53 88888.00 2014-10-18 04:16:49.913 291 11200.30 38.85 57255.06 88888.00 2014-10-18 04:16:50.413 291 11200.59 38.98 57254.55 88888.00 2014-10-18 04:16:50.913 291 11200.89 39.14 57254.03 88888.00 2014-10-18 04:16:51.413 291 11201.23 39.26 57253.52 88888.00 2014-10-18 04:16:51.913 291 11201.62 39.43 57253.04 88888.00 2014-10-18 04:16:52.413 291 11201.93 39.62 57252.59 88888.00 2014-10-18 04:16:52.913 291 11202.21 39.81 57252.16 88888.00 2014-10-18 04:16:53.413 291 11202.48 40.00 57251.71 88888.00 2014-10-18 04:16:53.913 291 11202.76 40.11 57251.23 88888.00 2014-10-18 04:16:54.413 291 11203.08 40.26 57250.82 88888.00 2014-10-18 04:16:54.913 291 11203.37 40.40 57250.37 88888.00 2014-10-18 04:16:55.413 291 11203.63 40.56 57249.89 88888.00 2014-10-18 04:16:55.913 291 11203.90 40.77 57249.53 88888.00 2014-10-18 04:16:56.413 291 11204.14 40.97 57249.18 88888.00 2014-10-18 04:16:56.913 291 11204.40 41.11 57248.79 88888.00 2014-10-18 04:16:57.413 291 11204.70 41.25 57248.34 88888.00 2014-10-18 04:16:57.913 291 11204.99 41.43 57247.85 88888.00 2014-10-18 04:16:58.413 291 11205.36 41.59 57247.22 88888.00 2014-10-18 04:16:58.913 291 11205.71 41.74 57246.50 88888.00 2014-10-18 04:16:59.413 291 11206.00 41.88 57245.98 88888.00 2014-10-18 04:16:59.913 291 11206.24 42.00 57245.74 88888.00 2014-10-18 04:17:00.413 291 11206.47 42.17 57245.28 88888.00 2014-10-18 04:17:00.913 291 11206.77 42.31 57244.75 88888.00 2014-10-18 04:17:01.413 291 11207.07 42.47 57244.13 88888.00 2014-10-18 04:17:01.913 291 11207.33 42.57 57243.55 88888.00 2014-10-18 04:17:02.413 291 11207.63 42.77 57242.96 88888.00 2014-10-18 04:17:02.913 291 11207.90 42.88 57242.09 88888.00 2014-10-18 04:17:03.413 291 11208.15 43.02 57241.45 88888.00 2014-10-18 04:17:03.913 291 11208.37 43.12 57240.91 88888.00 2014-10-18 04:17:04.413 291 11208.60 43.26 57240.33 88888.00 2014-10-18 04:17:04.913 291 11208.85 43.34 57239.87 88888.00 2014-10-18 04:17:05.413 291 11209.04 43.48 57239.65 88888.00 2014-10-18 04:17:05.913 291 11209.25 43.63 57239.25 88888.00 2014-10-18 04:17:06.413 291 11209.48 43.75 57238.73 88888.00 2014-10-18 04:17:06.913 291 11209.63 43.90 57238.18 88888.00 2014-10-18 04:17:07.413 291 11209.82 44.04 57237.60 88888.00 2014-10-18 04:17:07.913 291 11210.02 44.20 57236.80 88888.00 2014-10-18 04:17:08.413 291 11210.17 44.34 57236.30 88888.00 2014-10-18 04:17:08.913 291 11210.33 44.47 57235.94 88888.00 2014-10-18 04:17:09.413 291 11210.50 44.55 57235.46 88888.00 2014-10-18 04:17:09.913 291 11210.61 44.70 57234.90 88888.00 2014-10-18 04:17:10.413 291 11210.69 44.82 57234.38 88888.00 2014-10-18 04:17:10.913 291 11210.75 44.90 57233.91 88888.00 2014-10-18 04:17:11.413 291 11210.82 45.05 57233.40 88888.00 2014-10-18 04:17:11.913 291 11210.96 45.22 57232.88 88888.00 2014-10-18 04:17:12.413 291 11211.10 45.35 57232.17 88888.00 2014-10-18 04:17:12.913 291 11211.23 45.51 57231.51 88888.00 2014-10-18 04:17:13.413 291 11211.36 45.63 57230.95 88888.00 2014-10-18 04:17:13.913 291 11211.51 45.74 57230.39 88888.00 2014-10-18 04:17:14.413 291 11211.66 45.86 57229.80 88888.00 2014-10-18 04:17:14.913 291 11211.85 45.97 57229.24 88888.00 2014-10-18 04:17:15.413 291 11212.05 46.10 57228.92 88888.00 2014-10-18 04:17:15.913 291 11212.25 46.23 57228.49 88888.00 2014-10-18 04:17:16.413 291 11212.36 46.39 57227.97 88888.00 2014-10-18 04:17:16.913 291 11212.50 46.54 57227.43 88888.00 2014-10-18 04:17:17.413 291 11212.69 46.67 57226.93 88888.00 2014-10-18 04:17:17.913 291 11212.84 46.85 57226.43 88888.00 2014-10-18 04:17:18.413 291 11213.00 47.05 57225.89 88888.00 2014-10-18 04:17:18.913 291 11213.21 47.25 57225.41 88888.00 2014-10-18 04:17:19.413 291 11213.39 47.47 57224.94 88888.00 2014-10-18 04:17:19.913 291 11213.58 47.67 57224.47 88888.00 2014-10-18 04:17:20.413 291 11213.75 47.81 57224.02 88888.00 2014-10-18 04:17:20.913 291 11213.95 48.03 57223.57 88888.00 2014-10-18 04:17:21.413 291 11214.09 48.22 57223.12 88888.00 2014-10-18 04:17:21.913 291 11214.23 48.41 57222.71 88888.00 2014-10-18 04:17:22.413 291 11214.41 48.56 57222.36 88888.00 2014-10-18 04:17:22.913 291 11214.61 48.72 57221.85 88888.00 2014-10-18 04:17:23.413 291 11214.82 48.92 57221.36 88888.00 2014-10-18 04:17:23.913 291 11214.97 49.16 57220.92 88888.00 2014-10-18 04:17:24.413 291 11215.16 49.39 57220.58 88888.00 2014-10-18 04:17:24.913 291 11215.39 49.60 57220.14 88888.00 2014-10-18 04:17:25.413 291 11215.61 49.81 57219.67 88888.00 2014-10-18 04:17:25.913 291 11215.86 50.06 57219.21 88888.00 2014-10-18 04:17:26.413 291 11216.04 50.32 57218.79 88888.00 2014-10-18 04:17:26.913 291 11216.24 50.53 57218.33 88888.00 2014-10-18 04:17:27.413 291 11216.39 50.77 57217.96 88888.00 2014-10-18 04:17:27.913 291 11216.57 51.00 57217.56 88888.00 2014-10-18 04:17:28.413 291 11216.73 51.22 57217.11 88888.00 2014-10-18 04:17:28.913 291 11216.93 51.43 57216.60 88888.00 2014-10-18 04:17:29.413 291 11217.13 51.66 57216.10 88888.00 2014-10-18 04:17:29.913 291 11217.28 51.88 57215.65 88888.00 2014-10-18 04:17:30.413 291 11217.46 52.08 57215.14 88888.00 2014-10-18 04:17:30.913 291 11217.67 52.27 57214.65 88888.00 2014-10-18 04:17:31.413 291 11217.87 52.49 57214.18 88888.00 2014-10-18 04:17:31.913 291 11218.05 52.75 57213.72 88888.00 2014-10-18 04:17:32.413 291 11218.15 52.99 57213.37 88888.00 2014-10-18 04:17:32.913 291 11218.22 53.19 57212.89 88888.00 2014-10-18 04:17:33.413 291 11218.30 53.36 57212.40 88888.00 2014-10-18 04:17:33.913 291 11218.40 53.56 57211.89 88888.00 2014-10-18 04:17:34.413 291 11218.52 53.74 57211.41 88888.00 2014-10-18 04:17:34.913 291 11218.68 53.90 57210.93 88888.00 2014-10-18 04:17:35.413 291 11218.75 54.07 57210.44 88888.00 2014-10-18 04:17:35.913 291 11218.81 54.28 57210.03 88888.00 2014-10-18 04:17:36.413 291 11218.87 54.48 57209.61 88888.00 2014-10-18 04:17:36.913 291 11218.91 54.70 57209.16 88888.00 2014-10-18 04:17:37.413 291 11218.93 54.84 57208.74 88888.00 2014-10-18 04:17:37.913 291 11218.98 54.98 57208.29 88888.00 2014-10-18 04:17:38.413 291 11219.03 55.12 57207.84 88888.00 2014-10-18 04:17:38.913 291 11219.08 55.26 57207.42 88888.00 2014-10-18 04:17:39.413 291 11219.14 55.39 57206.96 88888.00 2014-10-18 04:17:39.913 291 11219.14 55.57 57206.63 88888.00 2014-10-18 04:17:40.413 291 11219.24 55.72 57206.15 88888.00 2014-10-18 04:17:40.913 291 11219.28 55.86 57205.77 88888.00 2014-10-18 04:17:41.413 291 11219.35 55.99 57205.22 88888.00 2014-10-18 04:17:41.913 291 11219.43 56.10 57204.76 88888.00 2014-10-18 04:17:42.413 291 11219.37 56.28 57204.44 88888.00 2014-10-18 04:17:42.913 291 11219.36 56.49 57204.08 88888.00 2014-10-18 04:17:43.413 291 11219.42 56.65 57203.69 88888.00 2014-10-18 04:17:43.913 291 11219.40 56.78 57203.27 88888.00 2014-10-18 04:17:44.404 291 11219.45 56.93 57202.94 88888.00 2014-10-18 04:17:44.904 291 11219.47 57.09 57202.64 88888.00 2014-10-18 04:17:45.404 291 11219.40 57.26 57202.37 88888.00 2014-10-18 04:17:45.904 291 11219.36 57.43 57202.07 88888.00 2014-10-18 04:17:46.404 291 11219.27 57.62 57201.75 88888.00 2014-10-18 04:17:46.904 291 11219.14 57.83 57201.57 88888.00 2014-10-18 04:17:47.404 291 11219.02 58.08 57201.42 88888.00 2014-10-18 04:17:47.904 291 11219.01 58.25 57201.21 88888.00 2014-10-18 04:17:48.404 291 11219.06 58.41 57200.93 88888.00 2014-10-18 04:17:48.904 291 11219.06 58.57 57200.61 88888.00 2014-10-18 04:17:49.404 291 11218.98 58.72 57200.40 88888.00 2014-10-18 04:17:49.904 291 11218.96 58.86 57200.16 88888.00 2014-10-18 04:17:50.404 291 11218.96 59.04 57199.85 88888.00 2014-10-18 04:17:50.904 291 11218.93 59.21 57199.60 88888.00 2014-10-18 04:17:51.404 291 11218.96 59.41 57199.27 88888.00 2014-10-18 04:17:51.904 291 11218.91 59.61 57199.09 88888.00 2014-10-18 04:17:52.404 291 11218.85 59.72 57198.89 88888.00 2014-10-18 04:17:52.904 291 11218.78 59.85 57198.71 88888.00 2014-10-18 04:17:53.404 291 11218.68 59.95 57198.45 88888.00 2014-10-18 04:17:53.904 291 11218.59 60.05 57198.29 88888.00 2014-10-18 04:17:54.404 291 11218.49 60.18 57198.00 88888.00 2014-10-18 04:17:54.904 291 11218.35 60.34 57197.84 88888.00 2014-10-18 04:17:55.404 291 11218.27 60.49 57197.71 88888.00 2014-10-18 04:17:55.904 291 11218.18 60.62 57197.55 88888.00 2014-10-18 04:17:56.404 291 11218.04 60.73 57197.40 88888.00 2014-10-18 04:17:56.904 291 11217.89 60.87 57197.28 88888.00 2014-10-18 04:17:57.404 291 11217.75 61.00 57197.21 88888.00 2014-10-18 04:17:57.904 291 11217.59 61.09 57197.12 88888.00 2014-10-18 04:17:58.404 291 11217.38 61.14 57197.00 88888.00 2014-10-18 04:17:58.904 291 11217.17 61.17 57196.87 88888.00 2014-10-18 04:17:59.404 291 11216.97 61.27 57196.74 88888.00 2014-10-18 04:17:59.904 291 11216.71 61.35 57196.57 88888.00 2014-10-18 04:18:00.404 291 11216.50 61.44 57196.46 88888.00 2014-10-18 04:18:00.904 291 11216.32 61.45 57196.13 88888.00 2014-10-18 04:18:01.404 291 11216.14 61.41 57196.07 88888.00 2014-10-18 04:18:01.904 291 11215.96 61.43 57196.03 88888.00 2014-10-18 04:18:02.404 291 11215.71 61.51 57195.93 88888.00 2014-10-18 04:18:02.904 291 11215.54 61.56 57195.82 88888.00 2014-10-18 04:18:03.404 291 11215.33 61.55 57195.68 88888.00 2014-10-18 04:18:03.904 291 11215.14 61.57 57195.48 88888.00 2014-10-18 04:18:04.404 291 11214.96 61.61 57195.42 88888.00 2014-10-18 04:18:04.904 291 11214.83 61.62 57195.41 88888.00 2014-10-18 04:18:05.404 291 11214.62 61.62 57195.26 88888.00 2014-10-18 04:18:05.904 291 11214.42 61.66 57195.16 88888.00 2014-10-18 04:18:06.404 291 11214.27 61.72 57195.05 88888.00 2014-10-18 04:18:06.904 291 11214.09 61.81 57194.98 88888.00 2014-10-18 04:18:07.404 291 11213.94 61.85 57194.90 88888.00 2014-10-18 04:18:07.904 291 11213.81 61.91 57194.81 88888.00 2014-10-18 04:18:08.404 291 11213.59 61.97 57194.79 88888.00 2014-10-18 04:18:08.904 291 11213.40 62.05 57194.76 88888.00 2014-10-18 04:18:09.404 291 11213.22 62.10 57194.73 88888.00 2014-10-18 04:18:09.904 291 11213.03 62.23 57194.72 88888.00 2014-10-18 04:18:10.404 291 11212.86 62.33 57194.71 88888.00 2014-10-18 04:18:10.904 291 11212.73 62.45 57194.66 88888.00 2014-10-18 04:18:11.404 291 11212.55 62.56 57194.66 88888.00 2014-10-18 04:18:11.904 291 11212.35 62.65 57194.70 88888.00 2014-10-18 04:18:12.404 291 11212.18 62.73 57194.66 88888.00 2014-10-18 04:18:12.904 291 11211.98 62.75 57194.63 88888.00 2014-10-18 04:18:13.404 291 11211.80 62.80 57194.70 88888.00 2014-10-18 04:18:13.904 291 11211.61 62.90 57194.62 88888.00 2014-10-18 04:18:14.404 291 11211.37 62.94 57194.60 88888.00 2014-10-18 04:18:14.904 291 11211.15 62.98 57194.58 88888.00 2014-10-18 04:18:15.404 291 11210.92 62.99 57194.62 88888.00 2014-10-18 04:18:15.904 291 11210.66 63.01 57194.62 88888.00 2014-10-18 04:18:16.404 291 11210.45 63.06 57194.63 88888.00 2014-10-18 04:18:16.904 291 11210.26 63.06 57194.66 88888.00 2014-10-18 04:18:17.404 291 11210.04 63.08 57194.68 88888.00 2014-10-18 04:18:17.904 291 11209.88 63.12 57194.72 88888.00 2014-10-18 04:18:18.404 291 11209.65 63.14 57194.70 88888.00 2014-10-18 04:18:18.904 291 11209.47 63.15 57194.66 88888.00 2014-10-18 04:18:19.404 291 11209.33 63.19 57194.62 88888.00 2014-10-18 04:18:19.904 291 11209.16 63.27 57194.57 88888.00 2014-10-18 04:18:20.404 291 11208.93 63.25 57194.62 88888.00 2014-10-18 04:18:20.904 291 11208.73 63.25 57194.63 88888.00 2014-10-18 04:18:21.404 291 11208.54 63.26 57194.69 88888.00 2014-10-18 04:18:21.904 291 11208.35 63.24 57194.63 88888.00 2014-10-18 04:18:22.404 291 11208.15 63.24 57194.59 88888.00 2014-10-18 04:18:22.904 291 11207.97 63.26 57194.57 88888.00 2014-10-18 04:18:23.404 291 11207.79 63.27 57194.57 88888.00 2014-10-18 04:18:23.904 291 11207.56 63.25 57194.56 88888.00 2014-10-18 04:18:24.404 291 11207.40 63.29 57194.59 88888.00 2014-10-18 04:18:24.904 291 11207.17 63.31 57194.53 88888.00 2014-10-18 04:18:25.404 291 11206.96 63.29 57194.51 88888.00 2014-10-18 04:18:25.904 291 11206.79 63.32 57194.59 88888.00 2014-10-18 04:18:26.404 291 11206.61 63.32 57194.66 88888.00 2014-10-18 04:18:26.904 291 11206.35 63.35 57194.66 88888.00 2014-10-18 04:18:27.404 291 11206.09 63.35 57194.68 88888.00 2014-10-18 04:18:27.904 291 11205.93 63.33 57194.60 88888.00 2014-10-18 04:18:28.404 291 11205.80 63.32 57194.58 88888.00 2014-10-18 04:18:28.904 291 11205.61 63.35 57194.65 88888.00 2014-10-18 04:18:29.404 291 11205.43 63.36 57194.78 88888.00 2014-10-18 04:18:29.904 291 11205.20 63.36 57194.76 88888.00 2014-10-18 04:18:30.404 291 11204.99 63.34 57194.79 88888.00 2014-10-18 04:18:30.904 291 11204.76 63.33 57194.84 88888.00 2014-10-18 04:18:31.404 291 11204.57 63.36 57194.84 88888.00 2014-10-18 04:18:31.904 291 11204.40 63.35 57194.79 88888.00 2014-10-18 04:18:32.404 291 11204.22 63.35 57194.78 88888.00 2014-10-18 04:18:32.904 291 11204.07 63.32 57194.71 88888.00 2014-10-18 04:18:33.404 291 11203.87 63.32 57194.70 88888.00 2014-10-18 04:18:33.904 291 11203.73 63.34 57194.72 88888.00 2014-10-18 04:18:34.404 291 11203.56 63.38 57194.73 88888.00 2014-10-18 04:18:34.904 291 11203.37 63.45 57194.68 88888.00 2014-10-18 04:18:35.404 291 11203.19 63.47 57194.68 88888.00 2014-10-18 04:18:35.904 291 11203.04 63.53 57194.71 88888.00 2014-10-18 04:18:36.404 291 11202.90 63.65 57194.72 88888.00 2014-10-18 04:18:36.904 291 11202.80 63.73 57194.78 88888.00 2014-10-18 04:18:37.404 291 11202.65 63.85 57194.77 88888.00 2014-10-18 04:18:37.904 291 11202.52 63.96 57194.76 88888.00 2014-10-18 04:18:38.404 291 11202.45 64.08 57194.79 88888.00 2014-10-18 04:18:38.904 291 11202.40 64.21 57194.86 88888.00 2014-10-18 04:18:39.404 291 11202.28 64.30 57194.86 88888.00 2014-10-18 04:18:39.904 291 11202.18 64.38 57194.79 88888.00 2014-10-18 04:18:40.404 291 11202.09 64.45 57194.76 88888.00 2014-10-18 04:18:40.904 291 11201.96 64.47 57194.62 88888.00 2014-10-18 04:18:41.404 291 11201.90 64.53 57194.53 88888.00 2014-10-18 04:18:41.904 291 11201.80 64.49 57194.46 88888.00 2014-10-18 04:18:42.404 291 11201.68 64.51 57194.43 88888.00 2014-10-18 04:18:42.904 291 11201.56 64.50 57194.31 88888.00 2014-10-18 04:18:43.404 291 11201.43 64.48 57194.24 88888.00 2014-10-18 04:18:43.904 291 11201.34 64.49 57194.08 88888.00 2014-10-18 04:18:44.404 291 11201.19 64.50 57193.99 88888.00 2014-10-18 04:18:44.904 291 11201.02 64.51 57193.93 88888.00 2014-10-18 04:18:45.404 291 11200.92 64.51 57193.81 88888.00 2014-10-18 04:18:45.904 291 11200.80 64.51 57193.70 88888.00 2014-10-18 04:18:46.404 291 11200.67 64.49 57193.51 88888.00 2014-10-18 04:18:46.904 291 11200.61 64.43 57193.35 88888.00 2014-10-18 04:18:47.404 291 11200.51 64.45 57193.18 88888.00 2014-10-18 04:18:47.904 291 11200.36 64.47 57193.06 88888.00 2014-10-18 04:18:48.404 291 11200.27 64.49 57192.86 88888.00 2014-10-18 04:18:48.904 291 11200.17 64.49 57192.77 88888.00 2014-10-18 04:18:49.404 291 11200.05 64.47 57192.67 88888.00 2014-10-18 04:18:49.904 291 11199.98 64.45 57192.54 88888.00 2014-10-18 04:18:50.404 291 11199.85 64.44 57192.41 88888.00 2014-10-18 04:18:50.904 291 11199.74 64.44 57192.25 88888.00 2014-10-18 04:18:51.404 291 11199.61 64.41 57192.08 88888.00 2014-10-18 04:18:51.904 291 11199.49 64.36 57191.90 88888.00 2014-10-18 04:18:52.404 291 11199.38 64.34 57191.77 88888.00 2014-10-18 04:18:52.904 291 11199.28 64.38 57191.67 88888.00 2014-10-18 04:18:53.404 291 11199.19 64.38 57191.50 88888.00 2014-10-18 04:18:53.904 291 11199.08 64.38 57191.17 88888.00 2014-10-18 04:18:54.404 291 11199.00 64.34 57190.64 88888.00 2014-10-18 04:18:54.904 291 11198.92 64.36 57190.45 88888.00 2014-10-18 04:18:55.404 291 11198.80 64.38 57190.28 88888.00 2014-10-18 04:18:55.904 291 11198.71 64.38 57190.04 88888.00 2014-10-18 04:18:56.404 291 11198.65 64.34 57189.92 88888.00 2014-10-18 04:18:56.904 291 11198.62 64.36 57190.13 88888.00 2014-10-18 04:18:57.404 291 11198.57 64.41 57190.01 88888.00 2014-10-18 04:18:57.904 291 11198.50 64.43 57189.85 88888.00 2014-10-18 04:18:58.404 291 11198.48 64.42 57189.55 88888.00 2014-10-18 04:18:58.904 291 11198.44 64.36 57189.29 88888.00 2014-10-18 04:18:59.404 291 11198.38 64.36 57189.07 88888.00 2014-10-18 04:18:59.904 291 11198.36 64.34 57188.88 88888.00 2014-10-18 04:19:00.404 291 11198.32 64.35 57188.75 88888.00 2014-10-18 04:19:00.904 291 11198.28 64.31 57188.48 88888.00 2014-10-18 04:19:01.404 291 11198.23 64.29 57188.35 88888.00 2014-10-18 04:19:01.904 291 11198.25 64.33 57188.12 88888.00 2014-10-18 04:19:02.404 291 11198.24 64.33 57187.84 88888.00 2014-10-18 04:19:02.904 291 11198.18 64.30 57187.52 88888.00 2014-10-18 04:19:03.404 291 11198.11 64.27 57187.27 88888.00 2014-10-18 04:19:03.904 291 11198.14 64.28 57186.99 88888.00 2014-10-18 04:19:04.404 291 11198.15 64.28 57186.68 88888.00 2014-10-18 04:19:04.904 291 11198.13 64.26 57186.44 88888.00 2014-10-18 04:19:05.404 291 11198.07 64.21 57186.21 88888.00 2014-10-18 04:19:05.904 291 11198.08 64.21 57185.94 88888.00 2014-10-18 04:19:06.404 291 11198.06 64.17 57185.66 88888.00 2014-10-18 04:19:06.904 291 11198.04 64.14 57185.39 88888.00 2014-10-18 04:19:07.404 291 11198.02 64.13 57185.06 88888.00 2014-10-18 04:19:07.904 291 11197.99 64.15 57184.77 88888.00 2014-10-18 04:19:08.404 291 11197.95 64.13 57184.54 88888.00 2014-10-18 04:19:08.904 291 11197.90 64.13 57184.24 88888.00 2014-10-18 04:19:09.404 291 11197.92 64.14 57183.94 88888.00 2014-10-18 04:19:09.904 291 11197.95 64.19 57183.56 88888.00 2014-10-18 04:19:10.404 291 11197.93 64.21 57183.14 88888.00 2014-10-18 04:19:10.904 291 11197.90 64.20 57182.83 88888.00 2014-10-18 04:19:11.404 291 11197.92 64.23 57182.53 88888.00 2014-10-18 04:19:11.904 291 11197.93 64.23 57182.20 88888.00 2014-10-18 04:19:12.404 291 11197.96 64.23 57181.94 88888.00 2014-10-18 04:19:12.904 291 11197.99 64.28 57181.63 88888.00 2014-10-18 04:19:13.404 291 11197.97 64.34 57181.38 88888.00 2014-10-18 04:19:13.904 291 11198.03 64.33 57181.09 88888.00 2014-10-18 04:19:14.404 291 11198.07 64.33 57180.78 88888.00 2014-10-18 04:19:14.904 291 11198.09 64.37 57180.48 88888.00 2014-10-18 04:19:15.404 291 11198.13 64.45 57180.32 88888.00 2014-10-18 04:19:15.904 291 11198.13 64.48 57180.12 88888.00 2014-10-18 04:19:16.404 291 11198.10 64.50 57179.88 88888.00 2014-10-18 04:19:16.904 291 11198.16 64.54 57179.60 88888.00 2014-10-18 04:19:17.404 291 11198.20 64.57 57179.37 88888.00 2014-10-18 04:19:17.904 291 11198.21 64.62 57179.18 88888.00 2014-10-18 04:19:18.404 291 11198.29 64.64 57178.87 88888.00 2014-10-18 04:19:18.904 291 11198.34 64.67 57178.49 88888.00 2014-10-18 04:19:19.404 291 11198.35 64.69 57178.20 88888.00 2014-10-18 04:19:19.904 291 11198.36 64.67 57177.85 88888.00 2014-10-18 04:19:20.404 291 11198.44 64.67 57177.49 88888.00 2014-10-18 04:19:20.904 291 11198.49 64.69 57177.10 88888.00 2014-10-18 04:19:21.404 291 11198.56 64.68 57176.72 88888.00 2014-10-18 04:19:21.904 291 11198.65 64.68 57176.31 88888.00 2014-10-18 04:19:22.404 291 11198.73 64.69 57175.90 88888.00 2014-10-18 04:19:22.904 291 11198.87 64.67 57175.46 88888.00 2014-10-18 04:19:23.404 291 11198.94 64.56 57175.02 88888.00 2014-10-18 04:19:23.904 291 11199.04 64.51 57174.57 88888.00 2014-10-18 04:19:24.404 291 11199.11 64.51 57174.16 88888.00 2014-10-18 04:19:24.904 291 11199.20 64.50 57173.72 88888.00 2014-10-18 04:19:25.404 291 11199.28 64.49 57173.28 88888.00 2014-10-18 04:19:25.904 291 11199.40 64.48 57172.91 88888.00 2014-10-18 04:19:26.404 291 11199.42 64.42 57172.55 88888.00 2014-10-18 04:19:26.904 291 11199.50 64.42 57172.18 88888.00 2014-10-18 04:19:27.404 291 11199.61 64.38 57171.69 88888.00 2014-10-18 04:19:27.904 291 11199.73 64.33 57171.21 88888.00 2014-10-18 04:19:28.404 291 11199.81 64.27 57170.78 88888.00 2014-10-18 04:19:28.904 291 11199.91 64.20 57170.32 88888.00 2014-10-18 04:19:29.404 291 11199.99 64.16 57169.87 88888.00 2014-10-18 04:19:29.904 291 11200.12 64.10 57169.43 88888.00 2014-10-18 04:19:30.404 291 11200.24 64.03 57169.01 88888.00 2014-10-18 04:19:30.904 291 11200.34 63.96 57168.53 88888.00 2014-10-18 04:19:31.404 291 11200.40 63.89 57168.06 88888.00 2014-10-18 04:19:31.904 291 11200.46 63.87 57167.62 88888.00 2014-10-18 04:19:32.404 291 11200.60 63.79 57167.15 88888.00 2014-10-18 04:19:32.904 291 11200.82 63.68 57166.62 88888.00 2014-10-18 04:19:33.404 291 11200.91 63.60 57166.15 88888.00 2014-10-18 04:19:33.904 291 11200.91 63.46 57165.67 88888.00 2014-10-18 04:19:34.404 291 11200.99 63.40 57165.16 88888.00 2014-10-18 04:19:34.904 291 11201.08 63.26 57164.68 88888.00 2014-10-18 04:19:35.404 291 11201.17 63.13 57164.21 88888.00 2014-10-18 04:19:35.904 291 11201.24 63.02 57163.72 88888.00 2014-10-18 04:19:36.404 291 11201.30 62.85 57163.23 88888.00 2014-10-18 04:19:36.904 291 11201.37 62.66 57162.78 88888.00 2014-10-18 04:19:37.404 291 11201.41 62.47 57162.25 88888.00 2014-10-18 04:19:37.904 291 11201.42 62.33 57161.80 88888.00 2014-10-18 04:19:38.404 291 11201.49 62.18 57161.33 88888.00 2014-10-18 04:19:38.904 291 11201.54 61.98 57160.86 88888.00 2014-10-18 04:19:39.404 291 11201.59 61.81 57160.35 88888.00 2014-10-18 04:19:39.904 291 11201.64 61.70 57159.88 88888.00 2014-10-18 04:19:40.404 291 11201.68 61.54 57159.48 88888.00 2014-10-18 04:19:40.904 291 11201.72 61.38 57159.11 88888.00 2014-10-18 04:19:41.404 291 11201.78 61.21 57158.69 88888.00 2014-10-18 04:19:41.904 291 11201.84 61.04 57158.23 88888.00 2014-10-18 04:19:42.404 291 11201.88 60.87 57157.76 88888.00 2014-10-18 04:19:42.904 291 11201.92 60.76 57157.36 88888.00 2014-10-18 04:19:43.404 291 11201.99 60.57 57156.88 88888.00 2014-10-18 04:19:43.904 291 11202.09 60.42 57156.34 88888.00 2014-10-18 04:19:44.404 291 11202.18 60.32 57155.87 88888.00 2014-10-18 04:19:44.904 291 11202.31 60.13 57155.37 88888.00 2014-10-18 04:19:45.404 291 11202.42 59.92 57154.83 88888.00 2014-10-18 04:19:45.904 291 11202.54 59.72 57154.16 88888.00 2014-10-18 04:19:46.404 291 11202.68 59.52 57153.62 88888.00 2014-10-18 04:19:46.904 291 11202.84 59.27 57153.10 88888.00 2014-10-18 04:19:47.404 291 11203.01 59.00 57152.48 88888.00 2014-10-18 04:19:47.904 291 11203.18 58.76 57151.88 88888.00 2014-10-18 04:19:48.404 291 11203.32 58.46 57151.24 88888.00 2014-10-18 04:19:48.904 291 11203.46 58.21 57150.68 88888.00 2014-10-18 04:19:49.404 291 11203.66 57.97 57150.02 88888.00 2014-10-18 04:19:49.904 291 11203.81 57.67 57149.39 88888.00 2014-10-18 04:19:50.404 291 11203.95 57.36 57148.80 88888.00 2014-10-18 04:19:50.904 291 11204.07 57.05 57148.21 88888.00 2014-10-18 04:19:51.404 291 11204.21 56.74 57147.53 88888.00 2014-10-18 04:19:51.904 291 11204.46 56.44 57146.90 88888.00 2014-10-18 04:19:52.404 291 11204.64 56.12 57146.32 88888.00 2014-10-18 04:19:52.904 291 11204.78 55.84 57145.85 88888.00 2014-10-18 04:19:53.404 291 11204.95 55.59 57145.34 88888.00 2014-10-18 04:19:53.904 291 11205.12 55.33 57144.90 88888.00 2014-10-18 04:19:54.404 291 11205.27 55.09 57144.45 88888.00 2014-10-18 04:19:54.904 291 11205.38 54.94 57144.06 88888.00 2014-10-18 04:19:55.404 291 11205.51 54.77 57143.66 88888.00 2014-10-18 04:19:55.904 291 11205.67 54.54 57143.31 88888.00 2014-10-18 04:19:56.404 291 11205.86 54.40 57143.00 88888.00 2014-10-18 04:19:56.904 291 11205.99 54.23 57142.72 88888.00 2014-10-18 04:19:57.404 291 11206.12 54.04 57142.44 88888.00 2014-10-18 04:19:57.904 291 11206.17 53.88 57142.10 88888.00 2014-10-18 04:19:58.404 291 11206.24 53.69 57141.89 88888.00 2014-10-18 04:19:58.904 291 11206.34 53.60 57141.69 88888.00 2014-10-18 04:19:59.404 291 11206.42 53.45 57141.54 88888.00 2014-10-18 04:19:59.904 291 11206.45 53.26 57141.32 88888.00 2014-10-18 04:20:00.404 291 11206.51 53.04 57141.12 88888.00 2014-10-18 04:20:00.904 291 11206.55 52.87 57140.94 88888.00 2014-10-18 04:20:01.404 291 11206.64 52.78 57140.72 88888.00 2014-10-18 04:20:01.904 291 11206.73 52.63 57140.54 88888.00 2014-10-18 04:20:02.404 291 11206.87 52.45 57140.33 88888.00 2014-10-18 04:20:02.904 291 11206.94 52.32 57140.14 88888.00 2014-10-18 04:20:03.404 291 11207.01 52.20 57139.95 88888.00 2014-10-18 04:20:03.904 291 11207.12 52.05 57139.81 88888.00 2014-10-18 04:20:04.404 291 11207.17 51.89 57139.74 88888.00 2014-10-18 04:20:04.904 291 11207.22 51.71 57139.61 88888.00 2014-10-18 04:20:05.404 291 11207.31 51.48 57139.45 88888.00 2014-10-18 04:20:05.904 291 11207.35 51.35 57139.26 88888.00 2014-10-18 04:20:06.404 291 11207.47 51.25 57139.11 88888.00 2014-10-18 04:20:06.904 291 11207.60 51.14 57138.97 88888.00 2014-10-18 04:20:07.404 291 11207.73 51.00 57138.76 88888.00 2014-10-18 04:20:07.904 291 11207.82 50.87 57138.60 88888.00 2014-10-18 04:20:08.404 291 11207.94 50.75 57138.47 88888.00 2014-10-18 04:20:08.904 291 11208.02 50.61 57138.36 88888.00 2014-10-18 04:20:09.404 291 11208.17 50.50 57138.24 88888.00 2014-10-18 04:20:09.904 291 11208.31 50.45 57138.18 88888.00 2014-10-18 04:20:10.404 291 11208.39 50.33 57138.04 88888.00 2014-10-18 04:20:10.904 291 11208.45 50.20 57137.86 88888.00 2014-10-18 04:20:11.404 291 11208.57 50.07 57137.71 88888.00 2014-10-18 04:20:11.904 291 11208.72 49.99 57137.50 88888.00 2014-10-18 04:20:12.404 291 11208.83 49.86 57137.32 88888.00 2014-10-18 04:20:12.904 291 11208.93 49.73 57137.13 88888.00 2014-10-18 04:20:13.404 291 11209.08 49.61 57137.05 88888.00 2014-10-18 04:20:13.904 291 11209.20 49.50 57136.95 88888.00 2014-10-18 04:20:14.404 291 11209.27 49.41 57136.79 88888.00 2014-10-18 04:20:14.904 291 11209.36 49.34 57136.76 88888.00 2014-10-18 04:20:15.404 291 11209.42 49.30 57136.73 88888.00 2014-10-18 04:20:15.904 291 11209.47 49.23 57136.69 88888.00 2014-10-18 04:20:16.404 291 11209.50 49.18 57136.71 88888.00 2014-10-18 04:20:16.904 291 11209.56 49.10 57136.70 88888.00 2014-10-18 04:20:17.404 291 11209.63 49.04 57136.71 88888.00 2014-10-18 04:20:17.904 291 11209.69 48.99 57136.68 88888.00 2014-10-18 04:20:18.404 291 11209.70 48.96 57136.75 88888.00 2014-10-18 04:20:18.904 291 11209.72 48.92 57136.76 88888.00 2014-10-18 04:20:19.404 291 11209.76 48.87 57136.76 88888.00 2014-10-18 04:20:19.904 291 11209.82 48.82 57136.85 88888.00 2014-10-18 04:20:20.404 291 11209.86 48.76 57136.96 88888.00 2014-10-18 04:20:20.904 291 11209.85 48.73 57137.06 88888.00 2014-10-18 04:20:21.404 291 11209.85 48.68 57137.07 88888.00 2014-10-18 04:20:21.904 291 11209.89 48.65 57137.15 88888.00 2014-10-18 04:20:22.404 291 11209.90 48.64 57137.24 88888.00 2014-10-18 04:20:22.904 291 11209.93 48.63 57137.33 88888.00 2014-10-18 04:20:23.404 291 11209.96 48.60 57137.33 88888.00 2014-10-18 04:20:23.904 291 11210.06 48.51 57137.40 88888.00 2014-10-18 04:20:24.404 291 11210.12 48.45 57137.45 88888.00 2014-10-18 04:20:24.904 291 11210.12 48.42 57137.46 88888.00 2014-10-18 04:20:25.404 291 11210.15 48.39 57137.52 88888.00 2014-10-18 04:20:25.904 291 11210.20 48.34 57137.50 88888.00 2014-10-18 04:20:26.404 291 11210.32 48.25 57137.46 88888.00 2014-10-18 04:20:26.904 291 11210.47 48.23 57137.02 88888.00 2014-10-18 04:20:27.404 291 11210.59 48.21 57137.11 88888.00 2014-10-18 04:20:27.904 291 11210.75 48.19 57137.31 88888.00 2014-10-18 04:20:28.404 291 11210.88 48.18 57137.33 88888.00 2014-10-18 04:20:28.904 291 11211.02 48.21 57137.26 88888.00 2014-10-18 04:20:29.404 291 11211.16 48.19 57137.24 88888.00 2014-10-18 04:20:29.904 291 11211.27 48.12 57137.30 88888.00 2014-10-18 04:20:30.404 291 11211.42 48.12 57137.38 88888.00 2014-10-18 04:20:30.904 291 11211.55 48.16 57137.35 88888.00 2014-10-18 04:20:31.404 291 11211.69 48.19 57137.38 88888.00 2014-10-18 04:20:31.904 291 11211.80 48.24 57137.50 88888.00 2014-10-18 04:20:32.404 291 11211.87 48.36 57137.57 88888.00 2014-10-18 04:20:32.904 291 11211.96 48.41 57137.70 88888.00 2014-10-18 04:20:33.404 291 11212.10 48.46 57137.76 88888.00 2014-10-18 04:20:33.904 291 11212.20 48.52 57137.85 88888.00 2014-10-18 04:20:34.404 291 11212.31 48.60 57137.95 88888.00 2014-10-18 04:20:34.904 291 11212.40 48.63 57138.02 88888.00 2014-10-18 04:20:35.404 291 11212.49 48.65 57138.04 88888.00 2014-10-18 04:20:35.904 291 11212.62 48.72 57138.12 88888.00 2014-10-18 04:20:36.404 291 11212.74 48.77 57138.22 88888.00 2014-10-18 04:20:36.904 291 11212.83 48.83 57138.31 88888.00 2014-10-18 04:20:37.404 291 11212.93 48.93 57138.41 88888.00 2014-10-18 04:20:37.904 291 11213.02 49.00 57138.50 88888.00 2014-10-18 04:20:38.404 291 11213.11 49.09 57138.62 88888.00 2014-10-18 04:20:38.904 291 11213.17 49.24 57138.76 88888.00 2014-10-18 04:20:39.404 291 11213.29 49.38 57138.87 88888.00 2014-10-18 04:20:39.904 291 11213.39 49.51 57138.98 88888.00 2014-10-18 04:20:40.404 291 11213.51 49.66 57139.08 88888.00 2014-10-18 04:20:40.904 291 11213.64 49.78 57139.20 88888.00 2014-10-18 04:20:41.404 291 11213.77 49.89 57139.34 88888.00 2014-10-18 04:20:41.904 291 11213.86 49.95 57139.45 88888.00 2014-10-18 04:20:42.404 291 11213.93 50.05 57139.52 88888.00 2014-10-18 04:20:42.904 291 11213.99 50.15 57139.69 88888.00 2014-10-18 04:20:43.404 291 11214.06 50.27 57139.79 88888.00 2014-10-18 04:20:43.904 291 11214.13 50.38 57139.79 88888.00 2014-10-18 04:20:44.404 291 11214.26 50.53 57139.91 88888.00 2014-10-18 04:20:44.904 291 11214.33 50.60 57140.07 88888.00 2014-10-18 04:20:45.404 291 11214.34 50.67 57140.11 88888.00 2014-10-18 04:20:45.904 291 11214.41 50.80 57140.23 88888.00 2014-10-18 04:20:46.404 291 11214.50 50.89 57140.35 88888.00 2014-10-18 04:20:46.904 291 11214.55 51.04 57140.48 88888.00 2014-10-18 04:20:47.404 291 11214.58 51.20 57140.59 88888.00 2014-10-18 04:20:47.904 291 11214.64 51.35 57140.60 88888.00 2014-10-18 04:20:48.404 291 11214.75 51.49 57140.71 88888.00 2014-10-18 04:20:48.904 291 11214.79 51.58 57140.79 88888.00 2014-10-18 04:20:49.404 291 11214.89 51.70 57140.88 88888.00 2014-10-18 04:20:49.904 291 11214.97 51.84 57140.98 88888.00 2014-10-18 04:20:50.404 291 11215.05 51.98 57141.05 88888.00 2014-10-18 04:20:50.904 291 11215.11 52.03 57141.05 88888.00 2014-10-18 04:20:51.404 291 11215.14 52.16 57141.12 88888.00 2014-10-18 04:20:51.904 291 11215.20 52.26 57141.19 88888.00 2014-10-18 04:20:52.404 291 11215.26 52.37 57141.24 88888.00 2014-10-18 04:20:52.904 291 11215.31 52.49 57141.38 88888.00 2014-10-18 04:20:53.404 291 11215.38 52.60 57141.46 88888.00 2014-10-18 04:20:53.904 291 11215.40 52.73 57141.51 88888.00 2014-10-18 04:20:54.404 291 11215.35 52.81 57141.57 88888.00 2014-10-18 04:20:54.904 291 11215.42 52.93 57141.64 88888.00 2014-10-18 04:20:55.404 291 11215.45 53.00 57141.76 88888.00 2014-10-18 04:20:55.904 291 11215.45 53.14 57141.87 88888.00 2014-10-18 04:20:56.404 291 11215.48 53.24 57141.97 88888.00 2014-10-18 04:20:56.904 291 11215.40 53.32 57142.08 88888.00 2014-10-18 04:20:57.404 291 11215.33 53.42 57142.16 88888.00 2014-10-18 04:20:57.904 291 11215.28 53.53 57142.35 88888.00 2014-10-18 04:20:58.404 291 11215.21 53.61 57142.57 88888.00 2014-10-18 04:20:58.904 291 11215.14 53.69 57142.70 88888.00 2014-10-18 04:20:59.404 291 11215.09 53.73 57142.79 88888.00 2014-10-18 04:20:59.904 291 11215.02 53.80 57142.92 88888.00 2014-10-18 04:21:00.404 291 11214.96 53.90 57143.03 88888.00 2014-10-18 04:21:00.904 291 11214.89 54.01 57143.11 88888.00 2014-10-18 04:21:01.404 291 11214.81 54.01 57143.16 88888.00 2014-10-18 04:21:01.904 291 11214.76 54.10 57143.25 88888.00 2014-10-18 04:21:02.404 291 11214.69 54.14 57143.38 88888.00 2014-10-18 04:21:02.904 291 11214.67 54.21 57143.49 88888.00 2014-10-18 04:21:03.404 291 11214.61 54.26 57143.57 88888.00 2014-10-18 04:21:03.904 291 11214.57 54.33 57143.61 88888.00 2014-10-18 04:21:04.404 291 11214.53 54.42 57143.72 88888.00 2014-10-18 04:21:04.904 291 11214.48 54.47 57143.73 88888.00 2014-10-18 04:21:05.404 291 11214.42 54.54 57143.80 88888.00 2014-10-18 04:21:05.904 291 11214.39 54.58 57143.89 88888.00 2014-10-18 04:21:06.404 291 11214.39 54.55 57143.89 88888.00 2014-10-18 04:21:06.904 291 11214.34 54.60 57143.93 88888.00 2014-10-18 04:21:07.404 291 11214.26 54.65 57143.94 88888.00 2014-10-18 04:21:07.904 291 11214.22 54.65 57143.94 88888.00 2014-10-18 04:21:08.404 291 11214.20 54.69 57143.98 88888.00 2014-10-18 04:21:08.904 291 11214.20 54.71 57144.07 88888.00 2014-10-18 04:21:09.404 291 11214.20 54.75 57144.12 88888.00 2014-10-18 04:21:09.904 291 11214.15 54.79 57144.09 88888.00 2014-10-18 04:21:10.404 291 11214.09 54.83 57144.12 88888.00 2014-10-18 04:21:10.904 291 11214.13 54.87 57144.15 88888.00 2014-10-18 04:21:11.404 291 11214.12 54.88 57144.20 88888.00 2014-10-18 04:21:11.904 291 11214.10 54.85 57144.19 88888.00 2014-10-18 04:21:12.404 291 11214.08 54.92 57144.14 88888.00 2014-10-18 04:21:12.904 291 11214.07 54.94 57144.17 88888.00 2014-10-18 04:21:13.404 291 11214.07 54.95 57144.19 88888.00 2014-10-18 04:21:13.904 291 11214.07 54.98 57144.18 88888.00 2014-10-18 04:21:14.404 291 11214.05 55.04 57144.25 88888.00 2014-10-18 04:21:14.904 291 11214.05 55.03 57144.36 88888.00 2014-10-18 04:21:15.404 291 11214.06 55.08 57144.43 88888.00 2014-10-18 04:21:15.904 291 11214.05 55.10 57144.51 88888.00 2014-10-18 04:21:16.404 291 11214.02 55.15 57144.46 88888.00 2014-10-18 04:21:16.904 291 11213.96 55.19 57144.46 88888.00 2014-10-18 04:21:17.404 291 11213.89 55.21 57144.47 88888.00 2014-10-18 04:21:17.904 291 11213.86 55.23 57144.58 88888.00 2014-10-18 04:21:18.404 291 11213.82 55.21 57144.66 88888.00 2014-10-18 04:21:18.904 291 11213.79 55.25 57144.68 88888.00 2014-10-18 04:21:19.404 291 11213.75 55.28 57144.70 88888.00 2014-10-18 04:21:19.904 291 11213.75 55.26 57144.68 88888.00 2014-10-18 04:21:20.404 291 11213.77 55.31 57144.70 88888.00 2014-10-18 04:21:20.904 291 11213.79 55.36 57144.63 88888.00 2014-10-18 04:21:21.404 291 11213.79 55.37 57144.65 88888.00 2014-10-18 04:21:21.904 291 11213.72 55.42 57144.68 88888.00 2014-10-18 04:21:22.404 291 11213.65 55.37 57144.75 88888.00 2014-10-18 04:21:22.904 291 11213.60 55.35 57144.88 88888.00 2014-10-18 04:21:23.404 291 11213.57 55.35 57144.95 88888.00 2014-10-18 04:21:23.904 291 11213.50 55.32 57144.96 88888.00 2014-10-18 04:21:24.404 291 11213.44 55.31 57145.04 88888.00 2014-10-18 04:21:24.904 291 11213.38 55.29 57145.17 88888.00 2014-10-18 04:21:25.404 291 11213.29 55.26 57145.15 88888.00 2014-10-18 04:21:25.904 291 11213.21 55.23 57145.14 88888.00 2014-10-18 04:21:26.404 291 11213.22 55.25 57145.24 88888.00 2014-10-18 04:21:26.904 291 11213.17 55.22 57145.46 88888.00 2014-10-18 04:21:27.404 291 11213.11 55.18 57145.53 88888.00 2014-10-18 04:21:27.904 291 11213.07 55.12 57145.65 88888.00 2014-10-18 04:21:28.404 291 11213.02 55.09 57145.74 88888.00 2014-10-18 04:21:28.904 291 11213.01 55.09 57145.79 88888.00 2014-10-18 04:21:29.405 291 11212.95 55.11 57145.95 88888.00 2014-10-18 04:21:29.905 291 11212.87 55.04 57146.08 88888.00 2014-10-18 04:21:30.405 291 11212.83 55.03 57146.21 88888.00 2014-10-18 04:21:30.905 291 11212.83 55.04 57146.32 88888.00 2014-10-18 04:21:31.405 291 11212.76 55.06 57146.44 88888.00 2014-10-18 04:21:31.905 291 11212.71 55.01 57146.58 88888.00 2014-10-18 04:21:32.405 291 11212.71 54.97 57146.68 88888.00 2014-10-18 04:21:32.905 291 11212.63 54.97 57146.77 88888.00 2014-10-18 04:21:33.405 291 11212.55 54.97 57146.96 88888.00 2014-10-18 04:21:33.905 291 11212.47 54.96 57147.09 88888.00 2014-10-18 04:21:34.405 291 11212.36 54.94 57147.28 88888.00 2014-10-18 04:21:34.905 291 11212.29 54.92 57147.38 88888.00 2014-10-18 04:21:35.405 291 11212.20 54.94 57147.51 88888.00 2014-10-18 04:21:35.905 291 11212.17 54.92 57147.62 88888.00 2014-10-18 04:21:36.405 291 11212.08 54.87 57147.83 88888.00 2014-10-18 04:21:36.905 291 11211.99 54.87 57148.00 88888.00 2014-10-18 04:21:37.405 291 11211.92 54.85 57148.17 88888.00 2014-10-18 04:21:37.905 291 11211.82 54.84 57148.29 88888.00 2014-10-18 04:21:38.405 291 11211.79 54.87 57148.47 88888.00 2014-10-18 04:21:38.905 291 11211.75 54.82 57148.61 88888.00 2014-10-18 04:21:39.405 291 11211.69 54.71 57148.71 88888.00 2014-10-18 04:21:39.905 291 11211.63 54.67 57148.86 88888.00 2014-10-18 04:21:40.405 291 11211.59 54.67 57149.00 88888.00 2014-10-18 04:21:40.905 291 11211.57 54.60 57149.22 88888.00 2014-10-18 04:21:41.405 291 11211.56 54.57 57149.34 88888.00 2014-10-18 04:21:41.905 291 11211.45 54.54 57149.57 88888.00 2014-10-18 04:21:42.405 291 11211.37 54.51 57149.82 88888.00 2014-10-18 04:21:42.905 291 11211.32 54.49 57150.03 88888.00 2014-10-18 04:21:43.405 291 11211.27 54.45 57150.23 88888.00 2014-10-18 04:21:43.905 291 11211.18 54.42 57150.43 88888.00 2014-10-18 04:21:44.405 291 11211.15 54.41 57150.57 88888.00 2014-10-18 04:21:44.905 291 11211.07 54.35 57150.69 88888.00 2014-10-18 04:21:45.405 291 11211.04 54.36 57150.85 88888.00 2014-10-18 04:21:45.905 291 11211.06 54.35 57151.04 88888.00 2014-10-18 04:21:46.405 291 11211.03 54.33 57151.17 88888.00 2014-10-18 04:21:46.905 291 11211.02 54.23 57151.26 88888.00 2014-10-18 04:21:47.405 291 11211.01 54.21 57151.32 88888.00 2014-10-18 04:21:47.905 291 11211.00 54.17 57151.39 88888.00 2014-10-18 04:21:48.405 291 11211.01 54.13 57151.57 88888.00 2014-10-18 04:21:48.905 291 11211.02 54.07 57151.65 88888.00 2014-10-18 04:21:49.405 291 11210.99 54.07 57151.81 88888.00 2014-10-18 04:21:49.905 291 11210.95 54.06 57151.96 88888.00 2014-10-18 04:21:50.405 291 11210.92 54.04 57152.11 88888.00 2014-10-18 04:21:50.905 291 11210.88 54.02 57152.32 88888.00 2014-10-18 04:21:51.405 291 11210.85 53.97 57152.47 88888.00 2014-10-18 04:21:51.905 291 11210.83 53.90 57152.54 88888.00 2014-10-18 04:21:52.405 291 11210.82 53.92 57152.65 88888.00 2014-10-18 04:21:52.905 291 11210.82 53.86 57152.68 88888.00 2014-10-18 04:21:53.405 291 11210.80 53.77 57152.71 88888.00 2014-10-18 04:21:53.905 291 11210.86 53.74 57152.71 88888.00 2014-10-18 04:21:54.405 291 11210.93 53.65 57152.67 88888.00 2014-10-18 04:21:54.905 291 11210.96 53.49 57152.62 88888.00 2014-10-18 04:21:55.405 291 11211.01 53.40 57152.60 88888.00 2014-10-18 04:21:55.905 291 11211.08 53.32 57152.55 88888.00 2014-10-18 04:21:56.405 291 11211.13 53.27 57152.58 88888.00 2014-10-18 04:21:56.905 291 11211.16 53.24 57152.55 88888.00 2014-10-18 04:21:57.405 291 11211.24 53.18 57152.48 88888.00 2014-10-18 04:21:57.905 291 11211.32 53.08 57152.40 88888.00 2014-10-18 04:21:58.405 291 11211.34 52.98 57152.33 88888.00 2014-10-18 04:21:58.905 291 11211.37 52.90 57152.35 88888.00 2014-10-18 04:21:59.405 291 11211.39 52.79 57152.32 88888.00 2014-10-18 04:21:59.905 291 11211.42 52.71 57152.35 88888.00 2014-10-18 04:22:00.405 291 11211.43 52.63 57152.35 88888.00 2014-10-18 04:22:00.905 291 11211.37 52.54 57152.42 88888.00 2014-10-18 04:22:01.405 291 11211.30 52.53 57152.47 88888.00 2014-10-18 04:22:01.905 291 11211.27 52.45 57152.42 88888.00 2014-10-18 04:22:02.405 291 11211.25 52.33 57152.37 88888.00 2014-10-18 04:22:02.905 291 11211.29 52.30 57152.45 88888.00 2014-10-18 04:22:03.405 291 11211.24 52.22 57152.52 88888.00 2014-10-18 04:22:03.905 291 11211.23 52.10 57152.65 88888.00 2014-10-18 04:22:04.405 291 11211.24 52.05 57152.69 88888.00 2014-10-18 04:22:04.905 291 11211.23 51.99 57152.72 88888.00 2014-10-18 04:22:05.405 291 11211.23 51.96 57152.74 88888.00 2014-10-18 04:22:05.905 291 11211.31 51.88 57152.78 88888.00 2014-10-18 04:22:06.405 291 11211.35 51.82 57152.80 88888.00 2014-10-18 04:22:06.905 291 11211.41 51.72 57152.64 88888.00 2014-10-18 04:22:07.405 291 11211.47 51.63 57152.56 88888.00 2014-10-18 04:22:07.905 291 11211.49 51.61 57152.58 88888.00 2014-10-18 04:22:08.405 291 11211.48 51.50 57152.59 88888.00 2014-10-18 04:22:08.905 291 11211.47 51.41 57152.81 88888.00 2014-10-18 04:22:09.405 291 11211.47 51.35 57152.99 88888.00 2014-10-18 04:22:09.905 291 11211.50 51.31 57153.16 88888.00 2014-10-18 04:22:10.405 291 11211.50 51.22 57153.23 88888.00 2014-10-18 04:22:10.905 291 11211.48 51.13 57153.32 88888.00 2014-10-18 04:22:11.405 291 11211.45 51.04 57153.44 88888.00 2014-10-18 04:22:11.905 291 11211.42 50.97 57153.62 88888.00 2014-10-18 04:22:12.405 291 11211.38 50.95 57153.80 88888.00 2014-10-18 04:22:12.905 291 11211.36 50.94 57153.89 88888.00 2014-10-18 04:22:13.405 291 11211.34 50.89 57154.04 88888.00 2014-10-18 04:22:13.905 291 11211.30 50.88 57154.16 88888.00 2014-10-18 04:22:14.405 291 11211.21 50.75 57154.26 88888.00 2014-10-18 04:22:14.905 291 11211.23 50.64 57154.32 88888.00 2014-10-18 04:22:15.405 291 11211.28 50.53 57154.46 88888.00 2014-10-18 04:22:15.905 291 11211.24 50.48 57154.61 88888.00 2014-10-18 04:22:16.405 291 11211.25 50.45 57154.74 88888.00 2014-10-18 04:22:16.905 291 11211.29 50.41 57154.83 88888.00 2014-10-18 04:22:17.405 291 11211.28 50.36 57154.86 88888.00 2014-10-18 04:22:17.905 291 11211.31 50.32 57154.91 88888.00 2014-10-18 04:22:18.405 291 11211.34 50.23 57154.97 88888.00 2014-10-18 04:22:18.905 291 11211.35 50.15 57155.05 88888.00 2014-10-18 04:22:19.405 291 11211.37 50.12 57155.16 88888.00 2014-10-18 04:22:19.905 291 11211.44 50.08 57155.23 88888.00 2014-10-18 04:22:20.405 291 11211.48 50.04 57155.42 88888.00 2014-10-18 04:22:20.905 291 11211.48 49.94 57155.53 88888.00 2014-10-18 04:22:21.405 291 11211.52 49.92 57155.66 88888.00 2014-10-18 04:22:21.905 291 11211.61 49.88 57155.76 88888.00 2014-10-18 04:22:22.405 291 11211.64 49.84 57155.83 88888.00 2014-10-18 04:22:22.905 291 11211.69 49.80 57155.93 88888.00 2014-10-18 04:22:23.405 291 11211.77 49.74 57156.03 88888.00 2014-10-18 04:22:23.905 291 11211.83 49.70 57156.19 88888.00 2014-10-18 04:22:24.405 291 11211.83 49.68 57156.32 88888.00 2014-10-18 04:22:24.905 291 11211.87 49.64 57156.47 88888.00 2014-10-18 04:22:25.405 291 11211.97 49.60 57156.54 88888.00 2014-10-18 04:22:25.905 291 11212.01 49.53 57156.63 88888.00 2014-10-18 04:22:26.405 291 11212.03 49.48 57156.78 88888.00 2014-10-18 04:22:26.905 291 11212.07 49.45 57156.89 88888.00 2014-10-18 04:22:27.405 291 11212.12 49.40 57156.96 88888.00 2014-10-18 04:22:27.905 291 11212.21 49.36 57156.95 88888.00 2014-10-18 04:22:28.405 291 11212.26 49.30 57156.92 88888.00 2014-10-18 04:22:28.905 291 11212.33 49.21 57156.92 88888.00 2014-10-18 04:22:29.405 291 11212.45 49.10 57156.94 88888.00 2014-10-18 04:22:29.905 291 11212.52 49.00 57156.94 88888.00 2014-10-18 04:22:30.405 291 11212.59 48.94 57156.91 88888.00 2014-10-18 04:22:30.905 291 11212.68 48.86 57156.91 88888.00 2014-10-18 04:22:31.405 291 11212.77 48.79 57156.89 88888.00 2014-10-18 04:22:31.905 291 11212.87 48.71 57156.92 88888.00 2014-10-18 04:22:32.405 291 11212.95 48.65 57156.92 88888.00 2014-10-18 04:22:32.905 291 11213.02 48.59 57156.97 88888.00 2014-10-18 04:22:33.405 291 11213.10 48.55 57157.04 88888.00 2014-10-18 04:22:33.905 291 11213.16 48.46 57157.14 88888.00 2014-10-18 04:22:34.405 291 11213.19 48.42 57157.34 88888.00 2014-10-18 04:22:34.905 291 11213.22 48.38 57157.44 88888.00 2014-10-18 04:22:35.405 291 11213.23 48.29 57157.48 88888.00 2014-10-18 04:22:35.905 291 11213.31 48.19 57157.44 88888.00 2014-10-18 04:22:36.405 291 11213.42 48.10 57157.50 88888.00 2014-10-18 04:22:36.905 291 11213.54 48.03 57157.59 88888.00 2014-10-18 04:22:37.405 291 11213.61 47.94 57157.66 88888.00 2014-10-18 04:22:37.905 291 11213.71 47.81 57157.72 88888.00 2014-10-18 04:22:38.405 291 11213.80 47.74 57157.78 88888.00 2014-10-18 04:22:38.905 291 11213.95 47.67 57157.82 88888.00 2014-10-18 04:22:39.405 291 11214.08 47.60 57157.93 88888.00 2014-10-18 04:22:39.905 291 11214.14 47.53 57158.04 88888.00 2014-10-18 04:22:40.405 291 11214.23 47.47 57158.14 88888.00 2014-10-18 04:22:40.905 291 11214.36 47.43 57158.27 88888.00 2014-10-18 04:22:41.405 291 11214.47 47.37 57158.42 88888.00 2014-10-18 04:22:41.905 291 11214.53 47.33 57158.56 88888.00 2014-10-18 04:22:42.405 291 11214.61 47.33 57158.71 88888.00 2014-10-18 04:22:42.905 291 11214.70 47.28 57158.87 88888.00 2014-10-18 04:22:43.405 291 11214.83 47.23 57158.98 88888.00 2014-10-18 04:22:43.905 291 11214.88 47.19 57159.10 88888.00 2014-10-18 04:22:44.405 291 11214.98 47.07 57159.25 88888.00 2014-10-18 04:22:44.905 291 11215.09 47.01 57159.33 88888.00 2014-10-18 04:22:45.405 291 11215.20 46.98 57159.38 88888.00 2014-10-18 04:22:45.905 291 11215.32 46.95 57159.41 88888.00 2014-10-18 04:22:46.405 291 11215.45 46.93 57159.39 88888.00 2014-10-18 04:22:46.905 291 11215.60 46.92 57159.51 88888.00 2014-10-18 04:22:47.405 291 11215.76 46.92 57159.73 88888.00 2014-10-18 04:22:47.905 291 11215.92 46.88 57159.77 88888.00 2014-10-18 04:22:48.405 291 11216.04 46.89 57159.83 88888.00 2014-10-18 04:22:48.905 291 11216.18 46.94 57159.88 88888.00 2014-10-18 04:22:49.405 291 11216.28 46.93 57160.03 88888.00 2014-10-18 04:22:49.905 291 11216.36 46.87 57160.12 88888.00 2014-10-18 04:22:50.405 291 11216.41 46.86 57160.23 88888.00 2014-10-18 04:22:50.905 291 11216.53 46.85 57160.35 88888.00 2014-10-18 04:22:51.405 291 11216.63 46.82 57160.44 88888.00 2014-10-18 04:22:51.905 291 11216.72 46.78 57160.43 88888.00 2014-10-18 04:22:52.405 291 11216.79 46.71 57160.48 88888.00 2014-10-18 04:22:52.905 291 11216.98 46.68 57160.55 88888.00 2014-10-18 04:22:53.405 291 11217.06 46.64 57160.52 88888.00 2014-10-18 04:22:53.905 291 11217.14 46.58 57160.55 88888.00 2014-10-18 04:22:54.405 291 11217.21 46.47 57160.64 88888.00 2014-10-18 04:22:54.905 291 11217.32 46.41 57160.77 88888.00 2014-10-18 04:22:55.405 291 11217.38 46.38 57160.80 88888.00 2014-10-18 04:22:55.905 291 11217.41 46.35 57160.80 88888.00 2014-10-18 04:22:56.405 291 11217.49 46.28 57160.62 88888.00 2014-10-18 04:22:56.905 291 11217.55 46.23 57160.60 88888.00 2014-10-18 04:22:57.405 291 11217.69 46.18 57160.68 88888.00 2014-10-18 04:22:57.905 291 11217.81 46.05 57160.97 88888.00 2014-10-18 04:22:58.405 291 11217.80 46.01 57161.21 88888.00 2014-10-18 04:22:58.905 291 11217.87 45.99 57161.24 88888.00 2014-10-18 04:22:59.405 291 11217.98 45.96 57161.26 88888.00 2014-10-18 04:22:59.905 291 11218.08 45.92 57161.28 88888.00 2014-10-18 04:23:00.405 291 11218.13 45.86 57161.26 88888.00 2014-10-18 04:23:00.905 291 11218.24 45.79 57161.31 88888.00 2014-10-18 04:23:01.405 291 11218.38 45.74 57161.37 88888.00 2014-10-18 04:23:01.905 291 11218.43 45.65 57161.33 88888.00 2014-10-18 04:23:02.405 291 11218.46 45.55 57161.28 88888.00 2014-10-18 04:23:02.905 291 11218.58 45.43 57161.27 88888.00 2014-10-18 04:23:03.405 291 11218.64 45.32 57161.22 88888.00 2014-10-18 04:23:03.905 291 11218.71 45.25 57161.20 88888.00 2014-10-18 04:23:04.405 291 11218.84 45.22 57161.19 88888.00 2014-10-18 04:23:04.905 291 11219.00 45.10 57161.20 88888.00 2014-10-18 04:23:05.405 291 11219.09 45.04 57161.14 88888.00 2014-10-18 04:23:05.905 291 11219.21 44.98 57161.18 88888.00 2014-10-18 04:23:06.405 291 11219.38 44.88 57161.22 88888.00 2014-10-18 04:23:06.905 291 11219.48 44.79 57161.26 88888.00 2014-10-18 04:23:07.405 291 11219.56 44.72 57161.25 88888.00 2014-10-18 04:23:07.905 291 11219.62 44.64 57161.18 88888.00 2014-10-18 04:23:08.405 291 11219.66 44.61 57161.19 88888.00 2014-10-18 04:23:08.905 291 11219.75 44.50 57161.22 88888.00 2014-10-18 04:23:09.405 291 11219.85 44.43 57161.29 88888.00 2014-10-18 04:23:09.905 291 11219.93 44.34 57161.38 88888.00 2014-10-18 04:23:10.405 291 11219.99 44.24 57161.47 88888.00 2014-10-18 04:23:10.905 291 11220.05 44.23 57161.52 88888.00 2014-10-18 04:23:11.405 291 11220.06 44.20 57161.61 88888.00 2014-10-18 04:23:11.905 291 11220.13 44.20 57161.66 88888.00 2014-10-18 04:23:12.405 291 11220.14 44.23 57161.86 88888.00 2014-10-18 04:23:12.905 291 11220.19 44.16 57161.97 88888.00 2014-10-18 04:23:13.405 291 11220.23 44.14 57162.14 88888.00 2014-10-18 04:23:13.905 291 11220.26 44.06 57162.28 88888.00 2014-10-18 04:23:14.405 291 11220.31 44.04 57162.37 88888.00 2014-10-18 04:23:14.905 291 11220.39 44.01 57162.46 88888.00 2014-10-18 04:23:15.405 291 11220.45 43.99 57162.57 88888.00 2014-10-18 04:23:15.905 291 11220.48 43.96 57162.70 88888.00 2014-10-18 04:23:16.405 291 11220.58 43.94 57162.75 88888.00 2014-10-18 04:23:16.905 291 11220.67 43.90 57162.85 88888.00 2014-10-18 04:23:17.405 291 11220.79 43.88 57162.91 88888.00 2014-10-18 04:23:17.905 291 11220.91 43.85 57163.04 88888.00 2014-10-18 04:23:18.405 291 11221.03 43.74 57163.09 88888.00 2014-10-18 04:23:18.905 291 11221.09 43.72 57163.19 88888.00 2014-10-18 04:23:19.405 291 11221.17 43.66 57163.27 88888.00 2014-10-18 04:23:19.905 291 11221.29 43.65 57163.39 88888.00 2014-10-18 04:23:20.405 291 11221.35 43.61 57163.56 88888.00 2014-10-18 04:23:20.905 291 11221.39 43.53 57163.65 88888.00 2014-10-18 04:23:21.405 291 11221.52 43.47 57163.78 88888.00 2014-10-18 04:23:21.905 291 11221.62 43.39 57163.83 88888.00 2014-10-18 04:23:22.405 291 11221.69 43.32 57163.88 88888.00 2014-10-18 04:23:22.905 291 11221.80 43.26 57163.97 88888.00 2014-10-18 04:23:23.405 291 11221.85 43.21 57164.02 88888.00 2014-10-18 04:23:23.905 291 11221.93 43.14 57164.14 88888.00 2014-10-18 04:23:24.405 291 11222.02 43.06 57164.24 88888.00 2014-10-18 04:23:24.905 291 11222.13 42.94 57164.28 88888.00 2014-10-18 04:23:25.405 291 11222.22 42.87 57164.26 88888.00 2014-10-18 04:23:25.905 291 11222.32 42.83 57164.33 88888.00 2014-10-18 04:23:26.405 291 11222.42 42.81 57164.37 88888.00 2014-10-18 04:23:26.905 291 11222.55 42.79 57164.47 88888.00 2014-10-18 04:23:27.405 291 11222.70 42.74 57164.42 88888.00 2014-10-18 04:23:27.905 291 11222.82 42.73 57164.43 88888.00 2014-10-18 04:23:28.405 291 11222.97 42.72 57164.45 88888.00 2014-10-18 04:23:28.905 291 11223.11 42.71 57164.45 88888.00 2014-10-18 04:23:29.405 291 11223.24 42.65 57164.47 88888.00 2014-10-18 04:23:29.905 291 11223.41 42.65 57164.56 88888.00 2014-10-18 04:23:30.405 291 11223.58 42.64 57164.62 88888.00 2014-10-18 04:23:30.905 291 11223.69 42.65 57164.63 88888.00 2014-10-18 04:23:31.405 291 11223.82 42.66 57164.61 88888.00 2014-10-18 04:23:31.905 291 11223.98 42.63 57164.60 88888.00 2014-10-18 04:23:32.405 291 11224.13 42.59 57164.55 88888.00 2014-10-18 04:23:32.905 291 11224.23 42.57 57164.55 88888.00 2014-10-18 04:23:33.405 291 11224.35 42.53 57164.62 88888.00 2014-10-18 04:23:33.905 291 11224.50 42.47 57164.66 88888.00 2014-10-18 04:23:34.405 291 11224.63 42.44 57164.69 88888.00 2014-10-18 04:23:34.905 291 11224.73 42.46 57164.68 88888.00 2014-10-18 04:23:35.405 291 11224.83 42.50 57164.79 88888.00 2014-10-18 04:23:35.905 291 11224.96 42.53 57164.91 88888.00 2014-10-18 04:23:36.405 291 11225.03 42.54 57164.92 88888.00 2014-10-18 04:23:36.905 291 11225.17 42.54 57164.97 88888.00 2014-10-18 04:23:37.405 291 11225.27 42.56 57165.05 88888.00 2014-10-18 04:23:37.905 291 11225.37 42.53 57165.19 88888.00 2014-10-18 04:23:38.405 291 11225.40 42.54 57165.33 88888.00 2014-10-18 04:23:38.905 291 11225.45 42.51 57165.37 88888.00 2014-10-18 04:23:39.405 291 11225.51 42.52 57165.44 88888.00 2014-10-18 04:23:39.905 291 11225.60 42.53 57165.48 88888.00 2014-10-18 04:23:40.405 291 11225.65 42.44 57165.52 88888.00 2014-10-18 04:23:40.905 291 11225.69 42.44 57165.68 88888.00 2014-10-18 04:23:41.405 291 11225.77 42.45 57165.76 88888.00 2014-10-18 04:23:41.905 291 11225.86 42.49 57165.78 88888.00 2014-10-18 04:23:42.405 291 11225.94 42.45 57165.83 88888.00 2014-10-18 04:23:42.905 291 11226.00 42.42 57165.85 88888.00 2014-10-18 04:23:43.405 291 11226.08 42.39 57165.94 88888.00 2014-10-18 04:23:43.905 291 11226.12 42.36 57165.96 88888.00 2014-10-18 04:23:44.405 291 11226.21 42.32 57166.07 88888.00 2014-10-18 04:23:44.905 291 11226.25 42.37 57166.13 88888.00 2014-10-18 04:23:45.405 291 11226.36 42.34 57166.27 88888.00 2014-10-18 04:23:45.905 291 11226.46 42.33 57166.41 88888.00 2014-10-18 04:23:46.405 291 11226.58 42.36 57166.36 88888.00 2014-10-18 04:23:46.905 291 11226.70 42.37 57166.42 88888.00 2014-10-18 04:23:47.405 291 11226.73 42.36 57166.41 88888.00 2014-10-18 04:23:47.905 291 11226.84 42.40 57166.39 88888.00 2014-10-18 04:23:48.405 291 11226.98 42.42 57166.42 88888.00 2014-10-18 04:23:48.905 291 11227.12 42.45 57166.54 88888.00 2014-10-18 04:23:49.405 291 11227.22 42.46 57166.66 88888.00 2014-10-18 04:23:49.905 291 11227.33 42.45 57166.79 88888.00 2014-10-18 04:23:50.405 291 11227.48 42.46 57166.90 88888.00 2014-10-18 04:23:50.905 291 11227.56 42.51 57166.96 88888.00 2014-10-18 04:23:51.405 291 11227.65 42.61 57167.07 88888.00 2014-10-18 04:23:51.905 291 11227.76 42.58 57167.13 88888.00 2014-10-18 04:23:52.405 291 11227.89 42.53 57167.19 88888.00 2014-10-18 04:23:52.905 291 11227.98 42.53 57167.23 88888.00 2014-10-18 04:23:53.405 291 11228.10 42.51 57167.22 88888.00 2014-10-18 04:23:53.905 291 11228.24 42.47 57167.23 88888.00 2014-10-18 04:23:54.405 291 11228.38 42.47 57167.22 88888.00 2014-10-18 04:23:54.905 291 11228.53 42.43 57167.18 88888.00 2014-10-18 04:23:55.405 291 11228.62 42.37 57167.18 88888.00 2014-10-18 04:23:55.905 291 11228.75 42.27 57167.19 88888.00 2014-10-18 04:23:56.405 291 11228.89 42.19 57167.17 88888.00 2014-10-18 04:23:56.905 291 11228.99 42.06 57167.15 88888.00 2014-10-18 04:23:57.405 291 11229.09 42.02 57167.13 88888.00 2014-10-18 04:23:57.905 291 11229.17 41.90 57167.09 88888.00 2014-10-18 04:23:58.405 291 11229.22 41.82 57167.10 88888.00 2014-10-18 04:23:58.905 291 11229.28 41.72 57167.13 88888.00 2014-10-18 04:23:59.405 291 11229.33 41.56 57167.10 88888.00 2014-10-18 04:23:59.905 291 11229.33 41.45 57167.10 88888.00 2014-10-18 04:24:00.405 291 11229.38 41.40 57167.22 88888.00 2014-10-18 04:24:00.905 291 11229.40 41.28 57167.35 88888.00 2014-10-18 04:24:01.405 291 11229.45 41.21 57167.32 88888.00 2014-10-18 04:24:01.905 291 11229.52 41.11 57167.38 88888.00 2014-10-18 04:24:02.405 291 11229.48 41.02 57167.60 88888.00 2014-10-18 04:24:02.905 291 11229.51 40.93 57167.73 88888.00 2014-10-18 04:24:03.405 291 11229.50 40.87 57167.82 88888.00 2014-10-18 04:24:03.905 291 11229.48 40.83 57167.96 88888.00 2014-10-18 04:24:04.405 291 11229.50 40.84 57168.13 88888.00 2014-10-18 04:24:04.905 291 11229.55 40.81 57168.34 88888.00 2014-10-18 04:24:05.405 291 11229.63 40.79 57168.52 88888.00 2014-10-18 04:24:05.905 291 11229.63 40.73 57168.69 88888.00 2014-10-18 04:24:06.405 291 11229.64 40.72 57168.93 88888.00 2014-10-18 04:24:06.905 291 11229.69 40.69 57169.09 88888.00 2014-10-18 04:24:07.405 291 11229.73 40.62 57169.25 88888.00 2014-10-18 04:24:07.905 291 11229.80 40.57 57169.38 88888.00 2014-10-18 04:24:08.405 291 11229.89 40.50 57169.52 88888.00 2014-10-18 04:24:08.905 291 11229.91 40.45 57169.65 88888.00 2014-10-18 04:24:09.405 291 11229.93 40.39 57169.79 88888.00 2014-10-18 04:24:09.905 291 11229.99 40.29 57169.93 88888.00 2014-10-18 04:24:10.405 291 11230.07 40.25 57170.02 88888.00 2014-10-18 04:24:10.905 291 11230.14 40.14 57170.12 88888.00 2014-10-18 04:24:11.405 291 11230.19 40.13 57170.23 88888.00 2014-10-18 04:24:11.905 291 11230.27 40.12 57170.39 88888.00 2014-10-18 04:24:12.405 291 11230.39 40.02 57170.49 88888.00 2014-10-18 04:24:12.905 291 11230.47 39.94 57170.59 88888.00 2014-10-18 04:24:13.405 291 11230.65 39.88 57170.79 88888.00 2014-10-18 04:24:13.905 291 11230.72 39.85 57171.01 88888.00 2014-10-18 04:24:14.405 291 11230.77 39.81 57171.13 88888.00 2014-10-18 04:24:14.905 291 11230.94 39.79 57171.29 88888.00 2014-10-18 04:24:15.405 291 11231.08 39.72 57171.48 88888.00 2014-10-18 04:24:15.905 291 11231.18 39.70 57171.62 88888.00 2014-10-18 04:24:16.405 291 11231.28 39.71 57171.74 88888.00 2014-10-18 04:24:16.905 291 11231.39 39.64 57171.83 88888.00 2014-10-18 04:24:17.405 291 11231.51 39.62 57172.01 88888.00 2014-10-18 04:24:17.905 291 11231.68 39.58 57172.06 88888.00 2014-10-18 04:24:18.405 291 11231.82 39.52 57172.13 88888.00 2014-10-18 04:24:18.905 291 11231.98 39.45 57172.19 88888.00 2014-10-18 04:24:19.405 291 11232.09 39.38 57172.28 88888.00 2014-10-18 04:24:19.905 291 11232.21 39.33 57172.26 88888.00 2014-10-18 04:24:20.405 291 11232.34 39.28 57172.31 88888.00 2014-10-18 04:24:20.905 291 11232.50 39.19 57172.33 88888.00 2014-10-18 04:24:21.405 291 11232.65 39.11 57172.35 88888.00 2014-10-18 04:24:21.905 291 11232.83 39.05 57172.42 88888.00 2014-10-18 04:24:22.405 291 11232.98 39.05 57172.49 88888.00 2014-10-18 04:24:22.905 291 11233.10 38.98 57172.56 88888.00 2014-10-18 04:24:23.405 291 11233.21 38.93 57172.69 88888.00 2014-10-18 04:24:23.905 291 11233.35 38.90 57172.80 88888.00 2014-10-18 04:24:24.405 291 11233.47 38.84 57172.86 88888.00 2014-10-18 04:24:24.905 291 11233.59 38.76 57172.93 88888.00 2014-10-18 04:24:25.405 291 11233.69 38.70 57172.95 88888.00 2014-10-18 04:24:25.905 291 11233.80 38.65 57173.03 88888.00 2014-10-18 04:24:26.405 291 11233.97 38.60 57173.00 88888.00 2014-10-18 04:24:26.905 291 11234.14 38.52 57173.03 88888.00 2014-10-18 04:24:27.405 291 11234.31 38.39 57173.09 88888.00 2014-10-18 04:24:27.905 291 11234.45 38.30 57173.01 88888.00 2014-10-18 04:24:28.405 291 11234.66 38.21 57172.93 88888.00 2014-10-18 04:24:28.905 291 11234.86 38.11 57172.94 88888.00 2014-10-18 04:24:29.405 291 11235.03 38.07 57173.01 88888.00 2014-10-18 04:24:29.905 291 11235.17 37.97 57173.03 88888.00 2014-10-18 04:24:30.405 291 11235.33 37.90 57173.07 88888.00 2014-10-18 04:24:30.905 291 11235.54 37.87 57173.14 88888.00 2014-10-18 04:24:31.405 291 11235.69 37.81 57173.22 88888.00 2014-10-18 04:24:31.905 291 11235.87 37.71 57173.25 88888.00 2014-10-18 04:24:32.405 291 11236.02 37.66 57173.27 88888.00 2014-10-18 04:24:32.905 291 11236.16 37.60 57173.26 88888.00 2014-10-18 04:24:33.405 291 11236.32 37.44 57173.23 88888.00 2014-10-18 04:24:33.905 291 11236.54 37.36 57173.22 88888.00 2014-10-18 04:24:34.405 291 11236.71 37.27 57173.22 88888.00 2014-10-18 04:24:34.905 291 11236.91 37.16 57173.26 88888.00 2014-10-18 04:24:35.405 291 11237.09 37.03 57173.23 88888.00 2014-10-18 04:24:35.905 291 11237.26 36.89 57173.22 88888.00 2014-10-18 04:24:36.405 291 11237.44 36.80 57173.20 88888.00 2014-10-18 04:24:36.905 291 11237.67 36.71 57173.23 88888.00 2014-10-18 04:24:37.405 291 11237.82 36.62 57173.29 88888.00 2014-10-18 04:24:37.905 291 11237.96 36.51 57173.41 88888.00 2014-10-18 04:24:38.405 291 11238.14 36.42 57173.42 88888.00 2014-10-18 04:24:38.905 291 11238.34 36.32 57173.40 88888.00 2014-10-18 04:24:39.405 291 11238.51 36.14 57173.40 88888.00 2014-10-18 04:24:39.905 291 11238.67 36.04 57173.42 88888.00 2014-10-18 04:24:40.405 291 11238.79 35.92 57173.45 88888.00 2014-10-18 04:24:40.905 291 11238.90 35.71 57173.53 88888.00 2014-10-18 04:24:41.405 291 11239.08 35.56 57173.64 88888.00 2014-10-18 04:24:41.905 291 11239.18 35.47 57173.63 88888.00 2014-10-18 04:24:42.405 291 11239.29 35.35 57173.68 88888.00 2014-10-18 04:24:42.905 291 11239.44 35.21 57173.73 88888.00 2014-10-18 04:24:43.405 291 11239.59 35.05 57173.77 88888.00 2014-10-18 04:24:43.905 291 11239.67 34.90 57173.84 88888.00 2014-10-18 04:24:44.405 291 11239.79 34.72 57173.91 88888.00 2014-10-18 04:24:44.905 291 11239.92 34.61 57174.05 88888.00 2014-10-18 04:24:45.405 291 11240.02 34.47 57174.15 88888.00 2014-10-18 04:24:45.905 291 11240.12 34.36 57174.24 88888.00 2014-10-18 04:24:46.405 291 11240.24 34.27 57174.29 88888.00 2014-10-18 04:24:46.905 291 11240.33 34.19 57174.47 88888.00 2014-10-18 04:24:47.405 291 11240.42 34.08 57174.63 88888.00 2014-10-18 04:24:47.905 291 11240.55 33.97 57174.76 88888.00 2014-10-18 04:24:48.405 291 11240.68 33.90 57174.92 88888.00 2014-10-18 04:24:48.905 291 11240.78 33.85 57175.05 88888.00 2014-10-18 04:24:49.405 291 11240.87 33.75 57175.22 88888.00 2014-10-18 04:24:49.905 291 11240.92 33.62 57175.38 88888.00 2014-10-18 04:24:50.405 291 11241.05 33.54 57175.49 88888.00 2014-10-18 04:24:50.905 291 11241.20 33.47 57175.59 88888.00 2014-10-18 04:24:51.405 291 11241.30 33.35 57175.66 88888.00 2014-10-18 04:24:51.905 291 11241.41 33.25 57175.72 88888.00 2014-10-18 04:24:52.405 291 11241.51 33.13 57175.85 88888.00 2014-10-18 04:24:52.905 291 11241.63 33.01 57175.96 88888.00 2014-10-18 04:24:53.405 291 11241.67 32.90 57176.16 88888.00 2014-10-18 04:24:53.905 291 11241.85 32.74 57176.26 88888.00 2014-10-18 04:24:54.405 291 11241.85 32.60 57176.40 88888.00 2014-10-18 04:24:54.905 291 11241.98 32.47 57176.59 88888.00 2014-10-18 04:24:55.405 291 11242.08 32.30 57176.63 88888.00 2014-10-18 04:24:55.905 291 11242.08 32.18 57176.80 88888.00 2014-10-18 04:24:56.405 291 11242.16 32.00 57176.88 88888.00 2014-10-18 04:24:56.905 291 11242.29 31.84 57176.93 88888.00 2014-10-18 04:24:57.405 291 11242.28 31.70 57177.05 88888.00 2014-10-18 04:24:57.905 291 11242.33 31.57 57177.24 88888.00 2014-10-18 04:24:58.405 291 11242.51 31.44 57177.23 88888.00 2014-10-18 04:24:58.905 291 11242.63 31.31 57177.25 88888.00 2014-10-18 04:24:59.405 291 11242.66 31.17 57177.40 88888.00 2014-10-18 04:24:59.905 291 11242.71 31.04 57177.51 88888.00 2014-10-18 04:25:00.405 291 11242.79 30.91 57177.63 88888.00 2014-10-18 04:25:00.905 291 11242.92 30.81 57177.66 88888.00 2014-10-18 04:25:01.405 291 11243.09 30.69 57177.71 88888.00 2014-10-18 04:25:01.905 291 11243.19 30.59 57177.77 88888.00 2014-10-18 04:25:02.405 291 11243.26 30.47 57177.83 88888.00 2014-10-18 04:25:02.905 291 11243.33 30.36 57177.83 88888.00 2014-10-18 04:25:03.405 291 11243.42 30.28 57177.96 88888.00 2014-10-18 04:25:03.905 291 11243.51 30.19 57178.19 88888.00 2014-10-18 04:25:04.405 291 11243.61 30.09 57178.45 88888.00 2014-10-18 04:25:04.905 291 11243.66 30.05 57178.55 88888.00 2014-10-18 04:25:05.405 291 11243.61 29.99 57178.78 88888.00 2014-10-18 04:25:05.905 291 11243.68 29.96 57178.97 88888.00 2014-10-18 04:25:06.405 291 11243.72 29.95 57179.10 88888.00 2014-10-18 04:25:06.905 291 11243.82 29.89 57179.17 88888.00 2014-10-18 04:25:07.405 291 11243.88 29.82 57179.39 88888.00 2014-10-18 04:25:07.905 291 11243.83 29.73 57179.70 88888.00 2014-10-18 04:25:08.405 291 11243.75 29.67 57179.86 88888.00 2014-10-18 04:25:08.905 291 11243.77 29.60 57179.96 88888.00 2014-10-18 04:25:09.405 291 11243.76 29.53 57180.18 88888.00 2014-10-18 04:25:09.905 291 11243.66 29.45 57180.46 88888.00 2014-10-18 04:25:10.405 291 11243.68 29.33 57180.59 88888.00 2014-10-18 04:25:10.905 291 11243.63 29.32 57180.85 88888.00 2014-10-18 04:25:11.405 291 11243.58 29.26 57181.02 88888.00 2014-10-18 04:25:11.905 291 11243.55 29.19 57181.15 88888.00 2014-10-18 04:25:12.405 291 11243.48 29.11 57181.42 88888.00 2014-10-18 04:25:12.905 291 11243.48 29.05 57181.59 88888.00 2014-10-18 04:25:13.405 291 11243.42 28.98 57181.82 88888.00 2014-10-18 04:25:13.905 291 11243.40 28.93 57181.98 88888.00 2014-10-18 04:25:14.405 291 11243.31 28.86 57182.25 88888.00 2014-10-18 04:25:14.905 291 11243.32 28.78 57182.43 88888.00 2014-10-18 04:25:15.405 291 11243.27 28.75 57182.62 88888.00 2014-10-18 04:25:15.905 291 11243.26 28.70 57182.78 88888.00 2014-10-18 04:25:16.405 291 11243.28 28.68 57182.91 88888.00 2014-10-18 04:25:16.905 291 11243.23 28.58 57183.10 88888.00 2014-10-18 04:25:17.405 291 11243.18 28.52 57183.30 88888.00 2014-10-18 04:25:17.905 291 11243.11 28.45 57183.47 88888.00 2014-10-18 04:25:18.405 291 11243.05 28.35 57183.62 88888.00 2014-10-18 04:25:18.905 291 11243.03 28.21 57183.84 88888.00 2014-10-18 04:25:19.406 291 11242.98 28.16 57184.05 88888.00 2014-10-18 04:25:19.906 291 11242.93 28.11 57184.24 88888.00 2014-10-18 04:25:20.406 291 11242.96 28.08 57184.45 88888.00 2014-10-18 04:25:20.906 291 11242.92 28.03 57184.62 88888.00 2014-10-18 04:25:21.406 291 11242.90 28.01 57184.83 88888.00 2014-10-18 04:25:21.906 291 11242.84 27.95 57185.03 88888.00 2014-10-18 04:25:22.406 291 11242.83 27.89 57185.25 88888.00 2014-10-18 04:25:22.906 291 11242.83 27.87 57185.48 88888.00 2014-10-18 04:25:23.406 291 11242.80 27.81 57185.77 88888.00 2014-10-18 04:25:23.906 291 11242.72 27.80 57186.02 88888.00 2014-10-18 04:25:24.406 291 11242.70 27.77 57186.22 88888.00 2014-10-18 04:25:24.906 291 11242.66 27.71 57186.43 88888.00 2014-10-18 04:25:25.406 291 11242.66 27.66 57186.66 88888.00 2014-10-18 04:25:25.906 291 11242.65 27.62 57186.90 88888.00 2014-10-18 04:25:26.406 291 11242.61 27.56 57187.07 88888.00 2014-10-18 04:25:26.906 291 11242.57 27.49 57187.30 88888.00 2014-10-18 04:25:27.406 291 11242.59 27.43 57187.57 88888.00 2014-10-18 04:25:27.906 291 11242.58 27.46 57187.85 88888.00 2014-10-18 04:25:28.406 291 11242.58 27.44 57188.17 88888.00 2014-10-18 04:25:28.906 291 11242.58 27.42 57188.40 88888.00 2014-10-18 04:25:29.406 291 11242.58 27.39 57188.60 88888.00 2014-10-18 04:25:29.906 291 11242.58 27.37 57188.79 88888.00 2014-10-18 04:25:30.406 291 11242.57 27.35 57189.02 88888.00 2014-10-18 04:25:30.906 291 11242.52 27.34 57189.26 88888.00 2014-10-18 04:25:31.406 291 11242.51 27.32 57189.53 88888.00 2014-10-18 04:25:31.906 291 11242.51 27.36 57189.79 88888.00 2014-10-18 04:25:32.406 291 11242.49 27.39 57190.04 88888.00 2014-10-18 04:25:32.906 291 11242.48 27.33 57190.21 88888.00 2014-10-18 04:25:33.406 291 11242.43 27.28 57190.41 88888.00 2014-10-18 04:25:33.906 291 11242.43 27.29 57190.65 88888.00 2014-10-18 04:25:34.406 291 11242.40 27.27 57190.85 88888.00 2014-10-18 04:25:34.906 291 11242.34 27.25 57191.04 88888.00 2014-10-18 04:25:35.406 291 11242.33 27.17 57191.18 88888.00 2014-10-18 04:25:35.906 291 11242.34 27.08 57191.28 88888.00 2014-10-18 04:25:36.406 291 11242.34 27.03 57191.43 88888.00 2014-10-18 04:25:36.906 291 11242.35 26.95 57191.56 88888.00 2014-10-18 04:25:37.406 291 11242.29 26.89 57191.78 88888.00 2014-10-18 04:25:37.906 291 11242.33 26.88 57191.92 88888.00 2014-10-18 04:25:38.406 291 11242.35 26.85 57192.12 88888.00 2014-10-18 04:25:38.906 291 11242.36 26.79 57192.25 88888.00 2014-10-18 04:25:39.406 291 11242.36 26.74 57192.39 88888.00 2014-10-18 04:25:39.906 291 11242.43 26.76 57192.59 88888.00 2014-10-18 04:25:40.406 291 11242.43 26.68 57192.79 88888.00 2014-10-18 04:25:40.906 291 11242.44 26.62 57193.03 88888.00 2014-10-18 04:25:41.406 291 11242.42 26.60 57193.28 88888.00 2014-10-18 04:25:41.906 291 11242.47 26.54 57193.44 88888.00 2014-10-18 04:25:42.406 291 11242.47 26.49 57193.62 88888.00 2014-10-18 04:25:42.906 291 11242.47 26.45 57193.81 88888.00 2014-10-18 04:25:43.406 291 11242.52 26.40 57193.98 88888.00 2014-10-18 04:25:43.906 291 11242.56 26.41 57194.18 88888.00 2014-10-18 04:25:44.406 291 11242.58 26.39 57194.40 88888.00 2014-10-18 04:25:44.906 291 11242.62 26.37 57194.57 88888.00 2014-10-18 04:25:45.406 291 11242.65 26.37 57194.70 88888.00 2014-10-18 04:25:45.906 291 11242.68 26.35 57194.83 88888.00 2014-10-18 04:25:46.406 291 11242.71 26.33 57195.04 88888.00 2014-10-18 04:25:46.906 291 11242.70 26.31 57195.31 88888.00 2014-10-18 04:25:47.406 291 11242.71 26.27 57195.47 88888.00 2014-10-18 04:25:47.906 291 11242.72 26.25 57195.56 88888.00 2014-10-18 04:25:48.406 291 11242.72 26.23 57195.73 88888.00 2014-10-18 04:25:48.906 291 11242.77 26.20 57195.84 88888.00 2014-10-18 04:25:49.406 291 11242.82 26.24 57195.99 88888.00 2014-10-18 04:25:49.906 291 11242.84 26.23 57196.20 88888.00 2014-10-18 04:25:50.406 291 11242.89 26.21 57196.36 88888.00 2014-10-18 04:25:50.906 291 11242.93 26.23 57196.51 88888.00 2014-10-18 04:25:51.406 291 11242.98 26.25 57196.75 88888.00 2014-10-18 04:25:51.906 291 11243.02 26.27 57196.91 88888.00 2014-10-18 04:25:52.406 291 11243.05 26.24 57197.08 88888.00 2014-10-18 04:25:52.906 291 11243.13 26.21 57197.25 88888.00 2014-10-18 04:25:53.406 291 11243.17 26.20 57197.39 88888.00 2014-10-18 04:25:53.906 291 11243.19 26.19 57197.55 88888.00 2014-10-18 04:25:54.406 291 11243.23 26.18 57197.65 88888.00 2014-10-18 04:25:54.906 291 11243.25 26.14 57197.71 88888.00 2014-10-18 04:25:55.406 291 11243.30 26.11 57197.86 88888.00 2014-10-18 04:25:55.906 291 11243.33 26.06 57198.04 88888.00 2014-10-18 04:25:56.406 291 11243.37 26.01 57198.15 88888.00 2014-10-18 04:25:56.906 291 11243.41 26.05 57198.32 88888.00 2014-10-18 04:25:57.406 291 11243.42 25.99 57198.37 88888.00 2014-10-18 04:25:57.906 291 11243.47 25.94 57198.45 88888.00 2014-10-18 04:25:58.406 291 11243.49 25.93 57198.56 88888.00 2014-10-18 04:25:58.906 291 11243.56 25.92 57198.73 88888.00 2014-10-18 04:25:59.406 291 11243.65 25.91 57198.90 88888.00 2014-10-18 04:25:59.906 291 11243.68 25.87 57199.02 88888.00 2014-10-18 04:26:00.406 291 11243.70 25.81 57199.26 88888.00 2014-10-18 04:26:00.906 291 11243.74 25.80 57199.48 88888.00 2014-10-18 04:26:01.406 291 11243.76 25.79 57199.71 88888.00 2014-10-18 04:26:01.906 291 11243.74 25.74 57199.90 88888.00 2014-10-18 04:26:02.406 291 11243.75 25.74 57200.04 88888.00 2014-10-18 04:26:02.906 291 11243.77 25.78 57200.25 88888.00 2014-10-18 04:26:03.406 291 11243.80 25.77 57200.42 88888.00 2014-10-18 04:26:03.906 291 11243.77 25.79 57200.60 88888.00 2014-10-18 04:26:04.406 291 11243.82 25.77 57200.70 88888.00 2014-10-18 04:26:04.906 291 11243.87 25.76 57200.78 88888.00 2014-10-18 04:26:05.406 291 11243.86 25.73 57200.88 88888.00 2014-10-18 04:26:05.906 291 11243.87 25.71 57201.07 88888.00 2014-10-18 04:26:06.406 291 11243.89 25.72 57201.30 88888.00 2014-10-18 04:26:06.906 291 11243.87 25.71 57201.40 88888.00 2014-10-18 04:26:07.406 291 11243.88 25.65 57201.59 88888.00 2014-10-18 04:26:07.906 291 11243.91 25.66 57201.76 88888.00 2014-10-18 04:26:08.406 291 11243.93 25.73 57201.97 88888.00 2014-10-18 04:26:08.906 291 11243.95 25.72 57202.15 88888.00 2014-10-18 04:26:09.406 291 11243.94 25.72 57202.24 88888.00 2014-10-18 04:26:09.906 291 11243.95 25.74 57202.35 88888.00 2014-10-18 04:26:10.406 291 11243.98 25.76 57202.55 88888.00 2014-10-18 04:26:10.906 291 11244.02 25.76 57202.73 88888.00 2014-10-18 04:26:11.406 291 11244.03 25.81 57202.85 88888.00 2014-10-18 04:26:11.906 291 11244.03 25.83 57202.97 88888.00 2014-10-18 04:26:12.406 291 11244.05 25.84 57203.06 88888.00 2014-10-18 04:26:12.906 291 11244.12 25.83 57203.22 88888.00 2014-10-18 04:26:13.406 291 11244.17 25.78 57203.36 88888.00 2014-10-18 04:26:13.906 291 11244.21 25.80 57203.59 88888.00 2014-10-18 04:26:14.406 291 11244.24 25.81 57203.75 88888.00 2014-10-18 04:26:14.906 291 11244.23 25.81 57203.91 88888.00 2014-10-18 04:26:15.406 291 11244.26 25.86 57204.16 88888.00 2014-10-18 04:26:15.906 291 11244.30 25.87 57204.33 88888.00 2014-10-18 04:26:16.406 291 11244.31 25.87 57204.53 88888.00 2014-10-18 04:26:16.906 291 11244.37 25.90 57204.71 88888.00 2014-10-18 04:26:17.406 291 11244.39 25.96 57204.85 88888.00 2014-10-18 04:26:17.906 291 11244.43 26.01 57204.98 88888.00 2014-10-18 04:26:18.406 291 11244.42 26.03 57205.16 88888.00 2014-10-18 04:26:18.906 291 11244.45 26.03 57205.31 88888.00 2014-10-18 04:26:19.406 291 11244.49 26.06 57205.47 88888.00 2014-10-18 04:26:19.906 291 11244.51 26.08 57205.62 88888.00 2014-10-18 04:26:20.406 291 11244.50 26.11 57205.75 88888.00 2014-10-18 04:26:20.906 291 11244.53 26.10 57205.80 88888.00 2014-10-18 04:26:21.406 291 11244.53 26.12 57205.95 88888.00 2014-10-18 04:26:21.906 291 11244.55 26.15 57206.02 88888.00 2014-10-18 04:26:22.406 291 11244.62 26.17 57206.12 88888.00 2014-10-18 04:26:22.906 291 11244.60 26.17 57206.24 88888.00 2014-10-18 04:26:23.406 291 11244.60 26.17 57206.35 88888.00 2014-10-18 04:26:23.906 291 11244.66 26.20 57206.63 88888.00 2014-10-18 04:26:24.406 291 11244.66 26.21 57206.84 88888.00 2014-10-18 04:26:24.906 291 11244.63 26.21 57206.98 88888.00 2014-10-18 04:26:25.406 291 11244.67 26.23 57207.11 88888.00 2014-10-18 04:26:25.906 291 11244.70 26.21 57207.27 88888.00 2014-10-18 04:26:26.406 291 11244.77 26.23 57207.39 88888.00 2014-10-18 04:26:26.906 291 11244.76 26.24 57207.52 88888.00 2014-10-18 04:26:27.406 291 11244.77 26.26 57207.72 88888.00 2014-10-18 04:26:27.906 291 11244.73 26.27 57207.84 88888.00 2014-10-18 04:26:28.406 291 11244.77 26.30 57208.02 88888.00 2014-10-18 04:26:28.906 291 11244.88 26.32 57208.23 88888.00 2014-10-18 04:26:29.406 291 11244.90 26.34 57208.40 88888.00 2014-10-18 04:26:29.906 291 11244.91 26.35 57208.65 88888.00 2014-10-18 04:26:30.406 291 11244.97 26.32 57208.88 88888.00 2014-10-18 04:26:30.906 291 11244.98 26.37 57209.19 88888.00 2014-10-18 04:26:31.406 291 11245.04 26.45 57209.40 88888.00 2014-10-18 04:26:31.906 291 11245.05 26.47 57209.60 88888.00 2014-10-18 04:26:32.406 291 11245.06 26.52 57209.79 88888.00 2014-10-18 04:26:32.906 291 11245.09 26.57 57209.97 88888.00 2014-10-18 04:26:33.406 291 11245.15 26.59 57210.10 88888.00 2014-10-18 04:26:33.906 291 11245.22 26.61 57210.25 88888.00 2014-10-18 04:26:34.406 291 11245.23 26.68 57210.41 88888.00 2014-10-18 04:26:34.906 291 11245.28 26.78 57210.61 88888.00 2014-10-18 04:26:35.406 291 11245.36 26.85 57210.76 88888.00 2014-10-18 04:26:35.906 291 11245.44 26.93 57210.89 88888.00 2014-10-18 04:26:36.406 291 11245.53 26.99 57210.99 88888.00 2014-10-18 04:26:36.906 291 11245.62 27.10 57211.07 88888.00 2014-10-18 04:26:37.406 291 11245.73 27.19 57211.21 88888.00 2014-10-18 04:26:37.906 291 11245.78 27.23 57211.47 88888.00 2014-10-18 04:26:38.406 291 11245.87 27.33 57211.57 88888.00 2014-10-18 04:26:38.906 291 11246.01 27.39 57211.60 88888.00 2014-10-18 04:26:39.406 291 11246.13 27.47 57211.73 88888.00 2014-10-18 04:26:39.906 291 11246.23 27.55 57211.82 88888.00 2014-10-18 04:26:40.406 291 11246.31 27.54 57211.79 88888.00 2014-10-18 04:26:40.906 291 11246.44 27.58 57211.89 88888.00 2014-10-18 04:26:41.406 291 11246.52 27.63 57212.02 88888.00 2014-10-18 04:26:41.906 291 11246.65 27.71 57212.05 88888.00 2014-10-18 04:26:42.406 291 11246.75 27.77 57212.15 88888.00 2014-10-18 04:26:42.906 291 11246.87 27.89 57212.19 88888.00 2014-10-18 04:26:43.406 291 11246.99 27.96 57212.28 88888.00 2014-10-18 04:26:43.906 291 11247.14 28.01 57212.37 88888.00 2014-10-18 04:26:44.406 291 11247.31 28.10 57212.46 88888.00 2014-10-18 04:26:44.906 291 11247.45 28.16 57212.50 88888.00 2014-10-18 04:26:45.406 291 11247.61 28.24 57212.67 88888.00 2014-10-18 04:26:45.906 291 11247.77 28.30 57212.80 88888.00 2014-10-18 04:26:46.406 291 11247.94 28.36 57212.85 88888.00 2014-10-18 04:26:46.906 291 11248.08 28.45 57212.89 88888.00 2014-10-18 04:26:47.406 291 11248.22 28.53 57212.99 88888.00 2014-10-18 04:26:47.906 291 11248.34 28.64 57213.11 88888.00 2014-10-18 04:26:48.406 291 11248.48 28.73 57213.12 88888.00 2014-10-18 04:26:48.906 291 11248.61 28.84 57213.21 88888.00 2014-10-18 04:26:49.406 291 11248.77 28.90 57213.25 88888.00 2014-10-18 04:26:49.906 291 11248.89 28.96 57213.30 88888.00 2014-10-18 04:26:50.406 291 11249.03 29.11 57213.39 88888.00 2014-10-18 04:26:50.906 291 11249.14 29.18 57213.41 88888.00 2014-10-18 04:26:51.406 291 11249.25 29.25 57213.47 88888.00 2014-10-18 04:26:51.906 291 11249.38 29.38 57213.46 88888.00 2014-10-18 04:26:52.406 291 11249.56 29.45 57213.46 88888.00 2014-10-18 04:26:52.906 291 11249.68 29.53 57213.51 88888.00 2014-10-18 04:26:53.406 291 11249.81 29.51 57213.44 88888.00 2014-10-18 04:26:53.906 291 11249.97 29.57 57213.49 88888.00 2014-10-18 04:26:54.406 291 11250.06 29.68 57213.51 88888.00 2014-10-18 04:26:54.906 291 11250.16 29.75 57213.57 88888.00 2014-10-18 04:26:55.406 291 11250.32 29.82 57213.63 88888.00 2014-10-18 04:26:55.906 291 11250.41 29.93 57213.75 88888.00 2014-10-18 04:26:56.406 291 11250.53 30.04 57213.90 88888.00 2014-10-18 04:26:56.906 291 11250.62 30.11 57213.92 88888.00 2014-10-18 04:26:57.406 291 11250.74 30.18 57213.97 88888.00 2014-10-18 04:26:57.906 291 11250.81 30.32 57214.00 88888.00 2014-10-18 04:26:58.406 291 11250.91 30.41 57214.07 88888.00 2014-10-18 04:26:58.906 291 11251.00 30.47 57214.08 88888.00 2014-10-18 04:26:59.406 291 11251.11 30.56 57214.13 88888.00 2014-10-18 04:26:59.906 291 11251.25 30.63 57214.13 88888.00 2014-10-18 04:27:00.406 291 11251.37 30.70 57214.23 88888.00 2014-10-18 04:27:00.906 291 11251.46 30.79 57214.30 88888.00 2014-10-18 04:27:01.406 291 11251.61 30.86 57214.29 88888.00 2014-10-18 04:27:01.906 291 11251.78 30.93 57214.28 88888.00 2014-10-18 04:27:02.406 291 11251.90 31.06 57214.39 88888.00 2014-10-18 04:27:02.906 291 11252.07 31.17 57214.48 88888.00 2014-10-18 04:27:03.406 291 11252.20 31.25 57214.56 88888.00 2014-10-18 04:27:03.906 291 11252.35 31.37 57214.63 88888.00 2014-10-18 04:27:04.406 291 11252.49 31.49 57214.68 88888.00 2014-10-18 04:27:04.906 291 11252.61 31.61 57214.73 88888.00 2014-10-18 04:27:05.406 291 11252.71 31.75 57214.84 88888.00 2014-10-18 04:27:05.906 291 11252.89 31.84 57214.79 88888.00 2014-10-18 04:27:06.406 291 11253.00 31.99 57214.84 88888.00 2014-10-18 04:27:06.906 291 11253.10 32.13 57214.98 88888.00 2014-10-18 04:27:07.406 291 11253.22 32.26 57215.08 88888.00 2014-10-18 04:27:07.906 291 11253.36 32.38 57215.10 88888.00 2014-10-18 04:27:08.406 291 11253.50 32.47 57215.13 88888.00 2014-10-18 04:27:08.906 291 11253.61 32.57 57215.10 88888.00 2014-10-18 04:27:09.406 291 11253.69 32.68 57215.11 88888.00 2014-10-18 04:27:09.906 291 11253.84 32.81 57215.13 88888.00 2014-10-18 04:27:10.406 291 11253.98 32.95 57215.12 88888.00 2014-10-18 04:27:10.906 291 11254.03 33.05 57215.10 88888.00 2014-10-18 04:27:11.406 291 11254.19 33.14 57215.07 88888.00 2014-10-18 04:27:11.906 291 11254.33 33.24 57215.03 88888.00 2014-10-18 04:27:12.406 291 11254.47 33.40 57214.95 88888.00 2014-10-18 04:27:12.906 291 11254.70 33.52 57214.92 88888.00 2014-10-18 04:27:13.406 291 11254.81 33.66 57214.88 88888.00 2014-10-18 04:27:13.906 291 11254.91 33.75 57214.81 88888.00 2014-10-18 04:27:14.406 291 11255.01 33.85 57214.75 88888.00 2014-10-18 04:27:14.906 291 11255.17 34.00 57214.78 88888.00 2014-10-18 04:27:15.406 291 11255.28 34.10 57214.74 88888.00 2014-10-18 04:27:15.906 291 11255.35 34.27 57214.66 88888.00 2014-10-18 04:27:16.406 291 11255.47 34.40 57214.74 88888.00 2014-10-18 04:27:16.906 291 11255.58 34.49 57214.78 88888.00 2014-10-18 04:27:17.406 291 11255.69 34.61 57214.79 88888.00 2014-10-18 04:27:17.906 291 11255.81 34.75 57214.80 88888.00 2014-10-18 04:27:18.406 291 11255.90 34.87 57214.86 88888.00 2014-10-18 04:27:18.906 291 11255.98 34.98 57214.87 88888.00 2014-10-18 04:27:19.406 291 11256.10 35.09 57214.84 88888.00 2014-10-18 04:27:19.906 291 11256.20 35.24 57214.80 88888.00 2014-10-18 04:27:20.406 291 11256.31 35.36 57214.80 88888.00 2014-10-18 04:27:20.906 291 11256.45 35.49 57214.80 88888.00 2014-10-18 04:27:21.406 291 11256.59 35.59 57214.74 88888.00 2014-10-18 04:27:21.906 291 11256.71 35.76 57214.74 88888.00 2014-10-18 04:27:22.406 291 11256.78 35.85 57214.77 88888.00 2014-10-18 04:27:22.906 291 11256.89 35.99 57214.69 88888.00 2014-10-18 04:27:23.406 291 11257.02 36.15 57214.66 88888.00 2014-10-18 04:27:23.906 291 11257.17 36.34 57214.61 88888.00 2014-10-18 04:27:24.406 291 11257.31 36.46 57214.56 88888.00 2014-10-18 04:27:24.906 291 11257.43 36.64 57214.59 88888.00 2014-10-18 04:27:25.406 291 11257.55 36.75 57214.65 88888.00 2014-10-18 04:27:25.906 291 11257.70 36.89 57214.55 88888.00 2014-10-18 04:27:26.406 291 11257.86 37.05 57214.41 88888.00 2014-10-18 04:27:26.906 291 11257.98 37.20 57214.37 88888.00 2014-10-18 04:27:27.406 291 11258.10 37.36 57214.36 88888.00 2014-10-18 04:27:27.906 291 11258.24 37.54 57214.36 88888.00 2014-10-18 04:27:28.406 291 11258.33 37.70 57214.43 88888.00 2014-10-18 04:27:28.906 291 11258.42 37.83 57214.43 88888.00 2014-10-18 04:27:29.406 291 11258.59 38.05 57214.48 88888.00 2014-10-18 04:27:29.906 291 11258.75 38.23 57214.54 88888.00 2014-10-18 04:27:30.406 291 11258.90 38.44 57214.69 88888.00 2014-10-18 04:27:30.906 291 11259.05 38.63 57214.74 88888.00 2014-10-18 04:27:31.406 291 11259.19 38.80 57214.66 88888.00 2014-10-18 04:27:31.906 291 11259.38 39.03 57214.67 88888.00 2014-10-18 04:27:32.406 291 11259.52 39.19 57214.69 88888.00 2014-10-18 04:27:32.906 291 11259.70 39.36 57214.60 88888.00 2014-10-18 04:27:33.406 291 11259.86 39.51 57214.56 88888.00 2014-10-18 04:27:33.906 291 11260.00 39.68 57214.55 88888.00 2014-10-18 04:27:34.406 291 11260.20 39.87 57214.55 88888.00 2014-10-18 04:27:34.906 291 11260.36 40.06 57214.59 88888.00 2014-10-18 04:27:35.406 291 11260.54 40.22 57214.59 88888.00 2014-10-18 04:27:35.906 291 11260.73 40.45 57214.58 88888.00 2014-10-18 04:27:36.406 291 11260.89 40.61 57214.59 88888.00 2014-10-18 04:27:36.906 291 11261.06 40.79 57214.61 88888.00 2014-10-18 04:27:37.406 291 11261.23 40.96 57214.59 88888.00 2014-10-18 04:27:37.906 291 11261.33 41.16 57214.65 88888.00 2014-10-18 04:27:38.406 291 11261.49 41.36 57214.68 88888.00 2014-10-18 04:27:38.906 291 11261.66 41.56 57214.66 88888.00 2014-10-18 04:27:39.406 291 11261.79 41.74 57214.65 88888.00 2014-10-18 04:27:39.906 291 11261.94 41.93 57214.68 88888.00 2014-10-18 04:27:40.406 291 11262.08 42.10 57214.72 88888.00 2014-10-18 04:27:40.906 291 11262.31 42.29 57214.69 88888.00 2014-10-18 04:27:41.406 291 11262.46 42.44 57214.67 88888.00 2014-10-18 04:27:41.906 291 11262.60 42.64 57214.62 88888.00 2014-10-18 04:27:42.406 291 11262.81 42.87 57214.62 88888.00 2014-10-18 04:27:42.906 291 11262.99 43.04 57214.61 88888.00 2014-10-18 04:27:43.406 291 11263.19 43.19 57214.56 88888.00 2014-10-18 04:27:43.906 291 11263.40 43.34 57214.49 88888.00 2014-10-18 04:27:44.406 291 11263.57 43.52 57214.48 88888.00 2014-10-18 04:27:44.906 291 11263.77 43.74 57214.48 88888.00 2014-10-18 04:27:45.406 291 11263.99 43.95 57214.43 88888.00 2014-10-18 04:27:45.906 291 11264.20 44.08 57214.40 88888.00 2014-10-18 04:27:46.406 291 11264.39 44.23 57214.37 88888.00 2014-10-18 04:27:46.906 291 11264.57 44.43 57214.35 88888.00 2014-10-18 04:27:47.406 291 11264.75 44.62 57214.28 88888.00 2014-10-18 04:27:47.906 291 11264.91 44.82 57214.30 88888.00 2014-10-18 04:27:48.406 291 11265.13 45.04 57214.36 88888.00 2014-10-18 04:27:48.906 291 11265.34 45.24 57214.37 88888.00 2014-10-18 04:27:49.406 291 11265.52 45.43 57214.31 88888.00 2014-10-18 04:27:49.906 291 11265.69 45.62 57214.22 88888.00 2014-10-18 04:27:50.406 291 11265.90 45.83 57214.11 88888.00 2014-10-18 04:27:50.906 291 11266.14 46.01 57214.10 88888.00 2014-10-18 04:27:51.406 291 11266.34 46.14 57214.02 88888.00 2014-10-18 04:27:51.906 291 11266.53 46.32 57213.98 88888.00 2014-10-18 04:27:52.406 291 11266.73 46.48 57213.91 88888.00 2014-10-18 04:27:52.906 291 11266.90 46.68 57213.85 88888.00 2014-10-18 04:27:53.406 291 11267.12 46.89 57213.58 88888.00 2014-10-18 04:27:53.906 291 11267.30 47.09 57213.65 88888.00 2014-10-18 04:27:54.406 291 11267.54 47.27 57213.70 88888.00 2014-10-18 04:27:54.906 291 11267.78 47.43 57213.64 88888.00 2014-10-18 04:27:55.406 291 11267.95 47.64 57213.57 88888.00 2014-10-18 04:27:55.906 291 11268.14 47.87 57213.52 88888.00 2014-10-18 04:27:56.406 291 11268.32 48.00 57213.46 88888.00 2014-10-18 04:27:56.906 291 11268.48 48.16 57213.37 88888.00 2014-10-18 04:27:57.406 291 11268.69 48.32 57213.19 88888.00 2014-10-18 04:27:57.906 291 11268.90 48.52 57213.11 88888.00 2014-10-18 04:27:58.406 291 11269.08 48.66 57213.04 88888.00 2014-10-18 04:27:58.906 291 11269.27 48.80 57213.00 88888.00 2014-10-18 04:27:59.406 291 11269.48 48.94 57212.89 88888.00 2014-10-18 04:27:59.906 291 11269.66 49.12 57212.73 88888.00 2014-10-18 04:28:00.406 291 11269.83 49.27 57212.60 88888.00 2014-10-18 04:28:00.906 291 11270.02 49.40 57212.44 88888.00 2014-10-18 04:28:01.406 291 11270.15 49.55 57212.42 88888.00 2014-10-18 04:28:01.906 291 11270.31 49.75 57212.38 88888.00 2014-10-18 04:28:02.406 291 11270.48 49.88 57212.30 88888.00 2014-10-18 04:28:02.906 291 11270.57 50.02 57212.23 88888.00 2014-10-18 04:28:03.406 291 11270.71 50.18 57212.19 88888.00 2014-10-18 04:28:03.906 291 11270.84 50.30 57212.16 88888.00 2014-10-18 04:28:04.406 291 11270.96 50.46 57212.11 88888.00 2014-10-18 04:28:04.906 291 11271.10 50.62 57212.15 88888.00 2014-10-18 04:28:05.406 291 11271.24 50.81 57212.11 88888.00 2014-10-18 04:28:05.906 291 11271.36 51.00 57212.02 88888.00 2014-10-18 04:28:06.406 291 11271.48 51.10 57211.95 88888.00 2014-10-18 04:28:06.906 291 11271.60 51.25 57211.89 88888.00 2014-10-18 04:28:07.406 291 11271.83 51.41 57211.79 88888.00 2014-10-18 04:28:07.906 291 11272.05 51.56 57211.74 88888.00 2014-10-18 04:28:08.406 291 11272.21 51.74 57211.72 88888.00 2014-10-18 04:28:08.906 291 11272.36 51.91 57211.67 88888.00 2014-10-18 04:28:09.406 291 11272.49 52.06 57211.59 88888.00 2014-10-18 04:28:09.906 291 11272.65 52.19 57211.42 88888.00 2014-10-18 04:28:10.406 291 11272.84 52.34 57211.39 88888.00 2014-10-18 04:28:10.906 291 11272.98 52.53 57211.37 88888.00 2014-10-18 04:28:11.406 291 11273.15 52.70 57211.32 88888.00 2014-10-18 04:28:11.906 291 11273.25 52.87 57211.31 88888.00 2014-10-18 04:28:12.406 291 11273.44 53.07 57211.32 88888.00 2014-10-18 04:28:12.906 291 11273.65 53.20 57211.31 88888.00 2014-10-18 04:28:13.406 291 11273.77 53.36 57211.31 88888.00 2014-10-18 04:28:13.906 291 11273.93 53.55 57211.31 88888.00 2014-10-18 04:28:14.406 291 11274.05 53.70 57211.28 88888.00 2014-10-18 04:28:14.906 291 11274.21 53.85 57211.26 88888.00 2014-10-18 04:28:15.406 291 11274.38 53.97 57211.24 88888.00 2014-10-18 04:28:15.906 291 11274.53 54.19 57211.15 88888.00 2014-10-18 04:28:16.406 291 11274.73 54.36 57211.05 88888.00 2014-10-18 04:28:16.906 291 11274.93 54.53 57210.92 88888.00 2014-10-18 04:28:17.406 291 11275.09 54.63 57210.86 88888.00 2014-10-18 04:28:17.906 291 11275.29 54.82 57210.89 88888.00 2014-10-18 04:28:18.406 291 11275.49 55.02 57210.83 88888.00 2014-10-18 04:28:18.906 291 11275.70 55.18 57210.76 88888.00 2014-10-18 04:28:19.406 291 11275.86 55.29 57210.71 88888.00 2014-10-18 04:28:19.906 291 11276.00 55.43 57210.74 88888.00 2014-10-18 04:28:20.406 291 11276.14 55.55 57210.70 88888.00 2014-10-18 04:28:20.906 291 11276.33 55.67 57210.56 88888.00 2014-10-18 04:28:21.406 291 11276.49 55.80 57210.49 88888.00 2014-10-18 04:28:21.906 291 11276.62 55.93 57210.48 88888.00 2014-10-18 04:28:22.406 291 11276.77 56.10 57210.49 88888.00 2014-10-18 04:28:22.906 291 11276.94 56.21 57210.43 88888.00 2014-10-18 04:28:23.406 291 11277.06 56.32 57210.33 88888.00 2014-10-18 04:28:23.906 291 11277.25 56.45 57210.20 88888.00 2014-10-18 04:28:24.406 291 11277.40 56.60 57210.06 88888.00 2014-10-18 04:28:24.906 291 11277.52 56.76 57209.98 88888.00 2014-10-18 04:28:25.406 291 11277.67 56.81 57209.87 88888.00 2014-10-18 04:28:25.906 291 11277.79 56.91 57209.92 88888.00 2014-10-18 04:28:26.406 291 11277.94 57.00 57209.91 88888.00 2014-10-18 04:28:26.906 291 11278.08 57.10 57209.81 88888.00 2014-10-18 04:28:27.406 291 11278.17 57.23 57209.73 88888.00 2014-10-18 04:28:27.906 291 11278.24 57.34 57209.80 88888.00 2014-10-18 04:28:28.406 291 11278.31 57.44 57209.80 88888.00 2014-10-18 04:28:28.906 291 11278.38 57.57 57209.78 88888.00 2014-10-18 04:28:29.406 291 11278.47 57.64 57209.73 88888.00 2014-10-18 04:28:29.906 291 11278.62 57.73 57209.68 88888.00 2014-10-18 04:28:30.406 291 11278.71 57.78 57209.64 88888.00 2014-10-18 04:28:30.906 291 11278.77 57.84 57209.62 88888.00 2014-10-18 04:28:31.406 291 11278.85 57.95 57209.61 88888.00 2014-10-18 04:28:31.906 291 11278.89 58.03 57209.53 88888.00 2014-10-18 04:28:32.406 291 11278.98 58.10 57209.48 88888.00 2014-10-18 04:28:32.906 291 11279.07 58.16 57209.41 88888.00 2014-10-18 04:28:33.406 291 11279.13 58.18 57209.34 88888.00 2014-10-18 04:28:33.906 291 11279.24 58.26 57209.32 88888.00 2014-10-18 04:28:34.406 291 11279.33 58.41 57209.32 88888.00 2014-10-18 04:28:34.906 291 11279.40 58.50 57209.39 88888.00 2014-10-18 04:28:35.406 291 11279.47 58.57 57209.38 88888.00 2014-10-18 04:28:35.906 291 11279.62 58.64 57209.38 88888.00 2014-10-18 04:28:36.406 291 11279.69 58.73 57209.35 88888.00 2014-10-18 04:28:36.906 291 11279.75 58.80 57209.38 88888.00 2014-10-18 04:28:37.406 291 11279.89 58.87 57209.41 88888.00 2014-10-18 04:28:37.906 291 11280.01 59.00 57209.40 88888.00 2014-10-18 04:28:38.406 291 11280.11 59.11 57209.34 88888.00 2014-10-18 04:28:38.906 291 11280.20 59.17 57209.28 88888.00 2014-10-18 04:28:39.406 291 11280.31 59.26 57209.25 88888.00 2014-10-18 04:28:39.906 291 11280.44 59.38 57209.21 88888.00 2014-10-18 04:28:40.406 291 11280.55 59.46 57209.21 88888.00 2014-10-18 04:28:40.906 291 11280.65 59.52 57209.23 88888.00 2014-10-18 04:28:41.406 291 11280.74 59.62 57209.17 88888.00 2014-10-18 04:28:41.906 291 11280.84 59.74 57209.10 88888.00 2014-10-18 04:28:42.406 291 11280.93 59.82 57209.03 88888.00 2014-10-18 04:28:42.906 291 11281.04 59.88 57209.01 88888.00 2014-10-18 04:28:43.406 291 11281.18 59.96 57209.06 88888.00 2014-10-18 04:28:43.906 291 11281.27 60.06 57209.09 88888.00 2014-10-18 04:28:44.406 291 11281.39 60.13 57209.13 88888.00 2014-10-18 04:28:44.906 291 11281.47 60.21 57209.08 88888.00 2014-10-18 04:28:45.406 291 11281.59 60.32 57209.10 88888.00 2014-10-18 04:28:45.906 291 11281.64 60.36 57209.10 88888.00 2014-10-18 04:28:46.406 291 11281.74 60.41 57209.11 88888.00 2014-10-18 04:28:46.906 291 11281.87 60.54 57209.13 88888.00 2014-10-18 04:28:47.406 291 11282.01 60.62 57209.08 88888.00 2014-10-18 04:28:47.906 291 11282.17 60.68 57209.04 88888.00 2014-10-18 04:28:48.406 291 11282.24 60.73 57209.01 88888.00 2014-10-18 04:28:48.906 291 11282.34 60.84 57209.04 88888.00 2014-10-18 04:28:49.407 291 11282.40 60.91 57209.01 88888.00 2014-10-18 04:28:49.907 291 11282.47 60.97 57208.90 88888.00 2014-10-18 04:28:50.407 291 11282.57 61.07 57208.84 88888.00 2014-10-18 04:28:50.907 291 11282.67 61.10 57208.83 88888.00 2014-10-18 04:28:51.407 291 11282.79 61.16 57208.83 88888.00 2014-10-18 04:28:51.907 291 11282.87 61.18 57208.79 88888.00 2014-10-18 04:28:52.407 291 11283.00 61.27 57208.82 88888.00 2014-10-18 04:28:52.907 291 11283.12 61.34 57208.81 88888.00 2014-10-18 04:28:53.407 291 11283.19 61.36 57208.75 88888.00 2014-10-18 04:28:53.907 291 11283.30 61.40 57208.70 88888.00 2014-10-18 04:28:54.407 291 11283.43 61.47 57208.75 88888.00 2014-10-18 04:28:54.907 291 11283.52 61.47 57208.76 88888.00 2014-10-18 04:28:55.407 291 11283.56 61.54 57208.74 88888.00 2014-10-18 04:28:55.907 291 11283.65 61.58 57208.64 88888.00 2014-10-18 04:28:56.407 291 11283.71 61.65 57208.65 88888.00 2014-10-18 04:28:56.907 291 11283.75 61.70 57208.64 88888.00 2014-10-18 04:28:57.407 291 11283.77 61.74 57208.69 88888.00 2014-10-18 04:28:57.907 291 11283.82 61.74 57208.70 88888.00 2014-10-18 04:28:58.407 291 11283.87 61.76 57208.85 88888.00 2014-10-18 04:28:58.907 291 11283.96 61.78 57208.96 88888.00 2014-10-18 04:28:59.407 291 11284.06 61.81 57209.02 88888.00 2014-10-18 04:28:59.907 291 11284.12 61.88 57209.14 88888.00 2014-10-18 04:29:00.407 291 11284.16 61.97 57209.21 88888.00 2014-10-18 04:29:00.907 291 11284.18 61.98 57209.21 88888.00 2014-10-18 04:29:01.407 291 11284.24 62.04 57209.29 88888.00 2014-10-18 04:29:01.907 291 11284.34 62.12 57209.35 88888.00 2014-10-18 04:29:02.407 291 11284.47 62.23 57209.39 88888.00 2014-10-18 04:29:02.907 291 11284.55 62.34 57209.41 88888.00 2014-10-18 04:29:03.407 291 11284.58 62.43 57209.51 88888.00 2014-10-18 04:29:03.907 291 11284.66 62.44 57209.60 88888.00 2014-10-18 04:29:04.407 291 11284.73 62.51 57209.61 88888.00 2014-10-18 04:29:04.907 291 11284.77 62.58 57209.67 88888.00 2014-10-18 04:29:05.407 291 11284.83 62.65 57209.79 88888.00 2014-10-18 04:29:05.907 291 11284.93 62.67 57209.88 88888.00 2014-10-18 04:29:06.407 291 11284.91 62.78 57210.04 88888.00 2014-10-18 04:29:06.907 291 11284.90 62.84 57210.15 88888.00 2014-10-18 04:29:07.407 291 11284.97 62.90 57210.31 88888.00 2014-10-18 04:29:07.907 291 11285.04 62.94 57210.43 88888.00 2014-10-18 04:29:08.407 291 11285.05 62.99 57210.58 88888.00 2014-10-18 04:29:08.907 291 11285.08 63.05 57210.70 88888.00 2014-10-18 04:29:09.407 291 11285.07 63.11 57210.82 88888.00 2014-10-18 04:29:09.907 291 11285.08 63.18 57210.92 88888.00 2014-10-18 04:29:10.407 291 11285.15 63.21 57210.96 88888.00 2014-10-18 04:29:10.907 291 11285.16 63.25 57211.03 88888.00 2014-10-18 04:29:11.407 291 11285.21 63.29 57211.14 88888.00 2014-10-18 04:29:11.907 291 11285.25 63.32 57211.19 88888.00 2014-10-18 04:29:12.407 291 11285.35 63.36 57211.28 88888.00 2014-10-18 04:29:12.907 291 11285.43 63.43 57211.28 88888.00 2014-10-18 04:29:13.407 291 11285.50 63.47 57211.37 88888.00 2014-10-18 04:29:13.907 291 11285.57 63.43 57211.44 88888.00 2014-10-18 04:29:14.407 291 11285.62 63.43 57211.46 88888.00 2014-10-18 04:29:14.907 291 11285.65 63.51 57211.48 88888.00 2014-10-18 04:29:15.407 291 11285.70 63.53 57211.51 88888.00 2014-10-18 04:29:15.907 291 11285.73 63.56 57211.57 88888.00 2014-10-18 04:29:16.407 291 11285.76 63.59 57211.57 88888.00 2014-10-18 04:29:16.907 291 11285.81 63.58 57211.60 88888.00 2014-10-18 04:29:17.407 291 11285.84 63.58 57211.71 88888.00 2014-10-18 04:29:17.907 291 11285.83 63.58 57211.80 88888.00 2014-10-18 04:29:18.407 291 11285.87 63.65 57211.86 88888.00 2014-10-18 04:29:18.907 291 11285.88 63.68 57211.96 88888.00 2014-10-18 04:29:19.407 291 11285.86 63.73 57212.11 88888.00 2014-10-18 04:29:19.907 291 11285.86 63.75 57212.23 88888.00 2014-10-18 04:29:20.407 291 11285.86 63.81 57212.29 88888.00 2014-10-18 04:29:20.907 291 11285.81 63.86 57212.42 88888.00 2014-10-18 04:29:21.407 291 11285.79 63.86 57212.53 88888.00 2014-10-18 04:29:21.907 291 11285.77 63.82 57212.57 88888.00 2014-10-18 04:29:22.407 291 11285.79 63.86 57212.75 88888.00 2014-10-18 04:29:22.907 291 11285.76 63.95 57212.95 88888.00 2014-10-18 04:29:23.407 291 11285.73 64.02 57213.05 88888.00 2014-10-18 04:29:23.907 291 11285.71 64.08 57213.20 88888.00 2014-10-18 04:29:24.407 291 11285.69 64.13 57213.34 88888.00 2014-10-18 04:29:24.907 291 11285.69 64.17 57213.58 88888.00 2014-10-18 04:29:25.407 291 11285.71 64.21 57213.73 88888.00 2014-10-18 04:29:25.907 291 11285.67 64.27 57213.90 88888.00 2014-10-18 04:29:26.407 291 11285.65 64.40 57214.05 88888.00 2014-10-18 04:29:26.907 291 11285.58 64.47 57214.27 88888.00 2014-10-18 04:29:27.407 291 11285.58 64.48 57214.41 88888.00 2014-10-18 04:29:27.907 291 11285.58 64.54 57214.56 88888.00 2014-10-18 04:29:28.407 291 11285.55 64.58 57214.75 88888.00 2014-10-18 04:29:28.907 291 11285.50 64.67 57214.93 88888.00 2014-10-18 04:29:29.407 291 11285.49 64.71 57215.13 88888.00 2014-10-18 04:29:29.907 291 11285.50 64.78 57215.33 88888.00 2014-10-18 04:29:30.407 291 11285.51 64.87 57215.49 88888.00 2014-10-18 04:29:30.907 291 11285.51 64.91 57215.65 88888.00 2014-10-18 04:29:31.407 291 11285.51 64.96 57215.88 88888.00 2014-10-18 04:29:31.907 291 11285.50 65.03 57216.10 88888.00 2014-10-18 04:29:32.407 291 11285.46 65.08 57216.35 88888.00 2014-10-18 04:29:32.907 291 11285.42 65.16 57216.53 88888.00 2014-10-18 04:29:33.407 291 11285.39 65.18 57216.68 88888.00 2014-10-18 04:29:33.907 291 11285.32 65.28 57216.90 88888.00 2014-10-18 04:29:34.407 291 11285.33 65.36 57217.12 88888.00 2014-10-18 04:29:34.907 291 11285.29 65.43 57217.31 88888.00 2014-10-18 04:29:35.407 291 11285.24 65.46 57217.53 88888.00 2014-10-18 04:29:35.907 291 11285.25 65.51 57217.68 88888.00 2014-10-18 04:29:36.407 291 11285.29 65.56 57217.83 88888.00 2014-10-18 04:29:36.907 291 11285.25 65.65 57217.92 88888.00 2014-10-18 04:29:37.407 291 11285.23 65.72 57218.05 88888.00 2014-10-18 04:29:37.907 291 11285.22 65.77 57218.20 88888.00 2014-10-18 04:29:38.407 291 11285.19 65.84 57218.38 88888.00 2014-10-18 04:29:38.907 291 11285.18 65.90 57218.57 88888.00 2014-10-18 04:29:39.407 291 11285.18 65.98 57218.71 88888.00 2014-10-18 04:29:39.907 291 11285.12 66.07 57218.82 88888.00 2014-10-18 04:29:40.407 291 11285.09 66.15 57218.97 88888.00 2014-10-18 04:29:40.907 291 11285.07 66.19 57219.16 88888.00 2014-10-18 04:29:41.407 291 11285.07 66.28 57219.34 88888.00 2014-10-18 04:29:41.907 291 11285.03 66.31 57219.48 88888.00 2014-10-18 04:29:42.407 291 11284.97 66.38 57219.73 88888.00 2014-10-18 04:29:42.907 291 11284.91 66.45 57219.94 88888.00 2014-10-18 04:29:43.407 291 11284.90 66.54 57220.19 88888.00 2014-10-18 04:29:43.907 291 11284.82 66.57 57220.37 88888.00 2014-10-18 04:29:44.407 291 11284.76 66.58 57220.53 88888.00 2014-10-18 04:29:44.907 291 11284.69 66.62 57220.65 88888.00 2014-10-18 04:29:45.407 291 11284.67 66.69 57220.82 88888.00 2014-10-18 04:29:45.907 291 11284.67 66.79 57221.01 88888.00 2014-10-18 04:29:46.407 291 11284.62 66.86 57221.20 88888.00 2014-10-18 04:29:46.907 291 11284.56 66.92 57221.32 88888.00 2014-10-18 04:29:47.407 291 11284.51 66.99 57221.52 88888.00 2014-10-18 04:29:47.907 291 11284.47 67.08 57221.71 88888.00 2014-10-18 04:29:48.407 291 11284.45 67.15 57221.88 88888.00 2014-10-18 04:29:48.907 291 11284.41 67.27 57222.10 88888.00 2014-10-18 04:29:49.407 291 11284.32 67.35 57222.31 88888.00 2014-10-18 04:29:49.907 291 11284.26 67.35 57222.41 88888.00 2014-10-18 04:29:50.407 291 11284.20 67.42 57222.54 88888.00 2014-10-18 04:29:50.907 291 11284.17 67.53 57222.63 88888.00 2014-10-18 04:29:51.407 291 11284.12 67.57 57222.73 88888.00 2014-10-18 04:29:51.907 291 11284.10 67.63 57222.83 88888.00 2014-10-18 04:29:52.407 291 11284.06 67.70 57222.95 88888.00 2014-10-18 04:29:52.907 291 11283.99 67.76 57223.08 88888.00 2014-10-18 04:29:53.407 291 11283.98 67.81 57223.19 88888.00 2014-10-18 04:29:53.907 291 11283.91 67.92 57223.33 88888.00 2014-10-18 04:29:54.407 291 11283.85 68.03 57223.40 88888.00 2014-10-18 04:29:54.907 291 11283.82 68.09 57223.48 88888.00 2014-10-18 04:29:55.407 291 11283.77 68.16 57223.66 88888.00 2014-10-18 04:29:55.907 291 11283.75 68.22 57223.76 88888.00 2014-10-18 04:29:56.407 291 11283.70 68.28 57223.90 88888.00 2014-10-18 04:29:56.907 291 11283.64 68.32 57224.03 88888.00 2014-10-18 04:29:57.407 291 11283.58 68.43 57223.98 88888.00 2014-10-18 04:29:57.907 291 11283.55 68.50 57223.85 88888.00 2014-10-18 04:29:58.407 291 11283.58 68.53 57223.90 88888.00 2014-10-18 04:29:58.907 291 11283.54 68.62 57224.03 88888.00 2014-10-18 04:29:59.407 291 11283.43 68.69 57224.22 88888.00 2014-10-18 04:29:59.907 291 11283.35 68.78 57224.42 88888.00 2014-10-18 04:30:00.407 291 11283.28 68.89 57224.66 88888.00 2014-10-18 04:30:00.907 291 11283.21 68.91 57225.11 88888.00 2014-10-18 04:30:01.407 291 11283.12 68.98 57225.39 88888.00 2014-10-18 04:30:01.907 291 11283.05 69.07 57225.52 88888.00 2014-10-18 04:30:02.407 291 11282.96 69.11 57225.67 88888.00 2014-10-18 04:30:02.907 291 11282.89 69.17 57225.78 88888.00 2014-10-18 04:30:03.407 291 11282.84 69.24 57225.92 88888.00 2014-10-18 04:30:03.907 291 11282.79 69.30 57226.03 88888.00 2014-10-18 04:30:04.407 291 11282.75 69.33 57226.14 88888.00 2014-10-18 04:30:04.907 291 11282.77 69.37 57226.21 88888.00 2014-10-18 04:30:05.407 291 11282.77 69.46 57226.30 88888.00 2014-10-18 04:30:05.907 291 11282.72 69.55 57226.37 88888.00 2014-10-18 04:30:06.407 291 11282.66 69.54 57226.46 88888.00 2014-10-18 04:30:06.907 291 11282.65 69.58 57226.53 88888.00 2014-10-18 04:30:07.407 291 11282.55 69.55 57226.60 88888.00 2014-10-18 04:30:07.907 291 11282.51 69.57 57226.66 88888.00 2014-10-18 04:30:08.407 291 11282.46 69.64 57226.78 88888.00 2014-10-18 04:30:08.907 291 11282.41 69.67 57226.88 88888.00 2014-10-18 04:30:09.407 291 11282.38 69.67 57226.97 88888.00 2014-10-18 04:30:09.907 291 11282.30 69.73 57227.10 88888.00 2014-10-18 04:30:10.407 291 11282.29 69.80 57227.21 88888.00 2014-10-18 04:30:10.907 291 11282.24 69.78 57227.23 88888.00 2014-10-18 04:30:11.407 291 11282.16 69.80 57227.13 88888.00 2014-10-18 04:30:11.907 291 11282.09 69.81 57227.27 88888.00 2014-10-18 04:30:12.407 291 11282.04 69.79 57227.61 88888.00 2014-10-18 04:30:12.907 291 11282.01 69.81 57227.72 88888.00 2014-10-18 04:30:13.407 291 11281.96 69.79 57227.80 88888.00 2014-10-18 04:30:13.907 291 11281.80 69.80 57227.89 88888.00 2014-10-18 04:30:14.407 291 11281.71 69.85 57227.95 88888.00 2014-10-18 04:30:14.907 291 11281.67 69.85 57228.04 88888.00 2014-10-18 04:30:15.407 291 11281.60 69.84 57228.11 88888.00 2014-10-18 04:30:15.907 291 11281.48 69.88 57228.17 88888.00 2014-10-18 04:30:16.407 291 11281.42 69.82 57228.27 88888.00 2014-10-18 04:30:16.907 291 11281.34 69.75 57228.40 88888.00 2014-10-18 04:30:17.407 291 11281.29 69.79 57228.46 88888.00 2014-10-18 04:30:17.907 291 11281.19 69.79 57228.52 88888.00 2014-10-18 04:30:18.407 291 11281.16 69.78 57228.62 88888.00 2014-10-18 04:30:18.907 291 11281.08 69.74 57228.66 88888.00 2014-10-18 04:30:19.407 291 11280.97 69.74 57228.72 88888.00 2014-10-18 04:30:19.907 291 11280.87 69.78 57228.83 88888.00 2014-10-18 04:30:20.407 291 11280.78 69.81 57228.93 88888.00 2014-10-18 04:30:20.907 291 11280.71 69.82 57229.06 88888.00 2014-10-18 04:30:21.407 291 11280.64 69.86 57229.20 88888.00 2014-10-18 04:30:21.907 291 11280.53 69.85 57229.29 88888.00 2014-10-18 04:30:22.407 291 11280.43 69.88 57229.43 88888.00 2014-10-18 04:30:22.907 291 11280.35 69.87 57229.58 88888.00 2014-10-18 04:30:23.407 291 11280.25 69.92 57229.75 88888.00 2014-10-18 04:30:23.907 291 11280.20 69.94 57229.92 88888.00 2014-10-18 04:30:24.407 291 11280.10 69.89 57229.87 88888.00 2014-10-18 04:30:24.907 291 11280.03 69.86 57229.71 88888.00 2014-10-18 04:30:25.407 291 11279.94 69.91 57229.95 88888.00 2014-10-18 04:30:25.907 291 11279.87 69.93 57230.34 88888.00 2014-10-18 04:30:26.407 291 11279.76 69.92 57230.57 88888.00 2014-10-18 04:30:26.907 291 11279.65 69.89 57230.66 88888.00 2014-10-18 04:30:27.407 291 11279.56 69.92 57230.82 88888.00 2014-10-18 04:30:27.907 291 11279.51 69.94 57230.97 88888.00 2014-10-18 04:30:28.407 291 11279.37 69.93 57231.01 88888.00 2014-10-18 04:30:28.907 291 11279.23 69.95 57230.83 88888.00 2014-10-18 04:30:29.407 291 11279.14 69.98 57230.96 88888.00 2014-10-18 04:30:29.907 291 11279.06 70.01 57231.38 88888.00 2014-10-18 04:30:30.407 291 11278.90 70.07 57231.80 88888.00 2014-10-18 04:30:30.907 291 11278.79 70.07 57232.06 88888.00 2014-10-18 04:30:31.407 291 11278.61 70.09 57232.19 88888.00 2014-10-18 04:30:31.907 291 11278.48 70.12 57232.30 88888.00 2014-10-18 04:30:32.407 291 11278.31 70.16 57232.51 88888.00 2014-10-18 04:30:32.907 291 11278.15 70.20 57232.69 88888.00 2014-10-18 04:30:33.407 291 11277.98 70.21 57232.79 88888.00 2014-10-18 04:30:33.907 291 11277.81 70.20 57233.00 88888.00 2014-10-18 04:30:34.407 291 11277.65 70.26 57233.22 88888.00 2014-10-18 04:30:34.907 291 11277.47 70.26 57233.32 88888.00 2014-10-18 04:30:35.407 291 11277.33 70.27 57233.47 88888.00 2014-10-18 04:30:35.907 291 11277.18 70.28 57233.58 88888.00 2014-10-18 04:30:36.407 291 11277.03 70.29 57233.71 88888.00 2014-10-18 04:30:36.907 291 11276.83 70.29 57233.90 88888.00 2014-10-18 04:30:37.407 291 11276.61 70.32 57234.11 88888.00 2014-10-18 04:30:37.907 291 11276.46 70.33 57234.26 88888.00 2014-10-18 04:30:38.407 291 11276.31 70.30 57234.45 88888.00 2014-10-18 04:30:38.907 291 11276.19 70.34 57234.67 88888.00 2014-10-18 04:30:39.407 291 11276.00 70.40 57234.83 88888.00 2014-10-18 04:30:39.907 291 11275.77 70.42 57234.97 88888.00 2014-10-18 04:30:40.407 291 11275.58 70.47 57235.25 88888.00 2014-10-18 04:30:40.907 291 11275.42 70.50 57235.52 88888.00 2014-10-18 04:30:41.407 291 11275.17 70.49 57235.71 88888.00 2014-10-18 04:30:41.907 291 11274.97 70.49 57235.89 88888.00 2014-10-18 04:30:42.407 291 11274.86 70.54 57236.05 88888.00 2014-10-18 04:30:42.907 291 11274.66 70.57 57236.26 88888.00 2014-10-18 04:30:43.407 291 11274.44 70.59 57236.47 88888.00 2014-10-18 04:30:43.907 291 11274.26 70.60 57236.69 88888.00 2014-10-18 04:30:44.407 291 11274.04 70.63 57236.86 88888.00 2014-10-18 04:30:44.907 291 11273.88 70.67 57236.99 88888.00 2014-10-18 04:30:45.407 291 11273.74 70.70 57237.05 88888.00 2014-10-18 04:30:45.907 291 11273.56 70.80 57237.33 88888.00 2014-10-18 04:30:46.407 291 11273.42 70.87 57237.59 88888.00 2014-10-18 04:30:46.907 291 11273.27 70.89 57237.79 88888.00 2014-10-18 04:30:47.407 291 11273.07 70.96 57238.02 88888.00 2014-10-18 04:30:47.907 291 11272.87 71.01 57238.21 88888.00 2014-10-18 04:30:48.407 291 11272.72 71.07 57238.37 88888.00 2014-10-18 04:30:48.907 291 11272.54 71.11 57238.49 88888.00 2014-10-18 04:30:49.407 291 11272.40 71.17 57238.62 88888.00 2014-10-18 04:30:49.907 291 11272.28 71.24 57238.74 88888.00 2014-10-18 04:30:50.407 291 11272.16 71.27 57238.88 88888.00 2014-10-18 04:30:50.907 291 11272.00 71.30 57239.04 88888.00 2014-10-18 04:30:51.407 291 11271.86 71.37 57239.20 88888.00 2014-10-18 04:30:51.907 291 11271.69 71.41 57239.31 88888.00 2014-10-18 04:30:52.407 291 11271.60 71.48 57239.43 88888.00 2014-10-18 04:30:52.907 291 11271.48 71.52 57239.61 88888.00 2014-10-18 04:30:53.407 291 11271.38 71.59 57239.75 88888.00 2014-10-18 04:30:53.907 291 11271.26 71.64 57239.88 88888.00 2014-10-18 04:30:54.407 291 11271.14 71.70 57240.04 88888.00 2014-10-18 04:30:54.907 291 11271.05 71.72 57240.17 88888.00 2014-10-18 04:30:55.407 291 11270.91 71.81 57240.29 88888.00 2014-10-18 04:30:55.907 291 11270.77 71.88 57240.41 88888.00 2014-10-18 04:30:56.407 291 11270.70 71.98 57240.54 88888.00 2014-10-18 04:30:56.907 291 11270.58 72.06 57240.61 88888.00 2014-10-18 04:30:57.407 291 11270.43 72.09 57240.71 88888.00 2014-10-18 04:30:57.907 291 11270.32 72.15 57240.85 88888.00 2014-10-18 04:30:58.407 291 11270.22 72.17 57240.94 88888.00 2014-10-18 04:30:58.907 291 11270.11 72.19 57240.99 88888.00 2014-10-18 04:30:59.407 291 11270.02 72.27 57241.07 88888.00 2014-10-18 04:30:59.907 291 11269.93 72.34 57241.15 88888.00 2014-10-18 04:31:00.407 291 11269.81 72.39 57241.18 88888.00 2014-10-18 04:31:00.907 291 11269.74 72.45 57241.24 88888.00 2014-10-18 04:31:01.407 291 11269.65 72.49 57241.24 88888.00 2014-10-18 04:31:01.907 291 11269.55 72.49 57241.28 88888.00 2014-10-18 04:31:02.407 291 11269.45 72.53 57241.38 88888.00 2014-10-18 04:31:02.907 291 11269.40 72.61 57241.42 88888.00 2014-10-18 04:31:03.407 291 11269.33 72.73 57241.46 88888.00 2014-10-18 04:31:03.907 291 11269.29 72.77 57241.55 88888.00 2014-10-18 04:31:04.407 291 11269.23 72.86 57241.64 88888.00 2014-10-18 04:31:04.907 291 11269.09 72.88 57241.65 88888.00 2014-10-18 04:31:05.407 291 11269.02 72.93 57241.71 88888.00 2014-10-18 04:31:05.907 291 11268.99 73.02 57241.81 88888.00 2014-10-18 04:31:06.407 291 11268.90 73.05 57241.86 88888.00 2014-10-18 04:31:06.907 291 11268.82 73.09 57241.92 88888.00 2014-10-18 04:31:07.407 291 11268.69 73.12 57242.05 88888.00 2014-10-18 04:31:07.907 291 11268.60 73.17 57242.13 88888.00 2014-10-18 04:31:08.407 291 11268.47 73.20 57242.16 88888.00 2014-10-18 04:31:08.907 291 11268.35 73.25 57242.19 88888.00 2014-10-18 04:31:09.407 291 11268.26 73.29 57242.28 88888.00 2014-10-18 04:31:09.907 291 11268.18 73.36 57242.41 88888.00 2014-10-18 04:31:10.407 291 11268.08 73.39 57242.47 88888.00 2014-10-18 04:31:10.907 291 11267.97 73.43 57242.41 88888.00 2014-10-18 04:31:11.407 291 11267.86 73.43 57242.44 88888.00 2014-10-18 04:31:11.907 291 11267.77 73.46 57242.53 88888.00 2014-10-18 04:31:12.407 291 11267.65 73.54 57242.53 88888.00 2014-10-18 04:31:12.907 291 11267.51 73.55 57242.47 88888.00 2014-10-18 04:31:13.407 291 11267.44 73.54 57242.14 88888.00 2014-10-18 04:31:13.907 291 11267.33 73.56 57242.00 88888.00 2014-10-18 04:31:14.407 291 11267.19 73.59 57241.96 88888.00 2014-10-18 04:31:14.907 291 11267.12 73.63 57242.07 88888.00 2014-10-18 04:31:15.407 291 11266.98 73.65 57242.40 88888.00 2014-10-18 04:31:15.907 291 11266.91 73.69 57242.48 88888.00 2014-10-18 04:31:16.407 291 11266.82 73.73 57242.50 88888.00 2014-10-18 04:31:16.907 291 11266.69 73.73 57242.45 88888.00 2014-10-18 04:31:17.407 291 11266.59 73.77 57242.41 88888.00 2014-10-18 04:31:17.907 291 11266.51 73.82 57242.44 88888.00 2014-10-18 04:31:18.407 291 11266.40 73.85 57242.37 88888.00 2014-10-18 04:31:18.907 291 11266.28 73.87 57242.37 88888.00 2014-10-18 04:31:19.407 291 11266.12 73.90 57242.34 88888.00 2014-10-18 04:31:19.907 291 11266.05 73.96 57242.29 88888.00 2014-10-18 04:31:20.407 291 11265.98 73.96 57242.28 88888.00 2014-10-18 04:31:20.907 291 11265.90 73.96 57242.21 88888.00 2014-10-18 04:31:21.407 291 11265.77 73.96 57242.15 88888.00 2014-10-18 04:31:21.907 291 11265.62 73.97 57242.14 88888.00 2014-10-18 04:31:22.407 291 11265.54 74.03 57242.05 88888.00 2014-10-18 04:31:22.907 291 11265.45 74.07 57242.01 88888.00 2014-10-18 04:31:23.407 291 11265.34 74.11 57241.94 88888.00 2014-10-18 04:31:23.907 291 11265.23 74.14 57241.89 88888.00 2014-10-18 04:31:24.407 291 11265.14 74.16 57241.87 88888.00 2014-10-18 04:31:24.907 291 11265.01 74.15 57241.82 88888.00 2014-10-18 04:31:25.407 291 11264.87 74.19 57241.78 88888.00 2014-10-18 04:31:25.907 291 11264.71 74.17 57241.69 88888.00 2014-10-18 04:31:26.407 291 11264.60 74.19 57241.62 88888.00 2014-10-18 04:31:26.907 291 11264.47 74.22 57241.55 88888.00 2014-10-18 04:31:27.407 291 11264.38 74.24 57241.54 88888.00 2014-10-18 04:31:27.907 291 11264.24 74.23 57241.46 88888.00 2014-10-18 04:31:28.407 291 11264.12 74.27 57241.45 88888.00 2014-10-18 04:31:28.907 291 11264.03 74.30 57241.41 88888.00 2014-10-18 04:31:29.407 291 11263.89 74.33 57241.38 88888.00 2014-10-18 04:31:29.907 291 11263.77 74.34 57241.31 88888.00 2014-10-18 04:31:30.407 291 11263.64 74.37 57241.35 88888.00 2014-10-18 04:31:30.907 291 11263.54 74.40 57241.29 88888.00 2014-10-18 04:31:31.407 291 11263.47 74.40 57241.22 88888.00 2014-10-18 04:31:31.907 291 11263.35 74.41 57241.19 88888.00 2014-10-18 04:31:32.407 291 11263.22 74.44 57241.19 88888.00 2014-10-18 04:31:32.907 291 11263.08 74.44 57241.15 88888.00 2014-10-18 04:31:33.407 291 11262.97 74.47 57241.07 88888.00 2014-10-18 04:31:33.907 291 11262.85 74.48 57241.12 88888.00 2014-10-18 04:31:34.407 291 11262.76 74.48 57241.07 88888.00 2014-10-18 04:31:34.907 291 11262.60 74.51 57241.00 88888.00 2014-10-18 04:31:35.407 291 11262.48 74.58 57241.00 88888.00 2014-10-18 04:31:35.907 291 11262.41 74.57 57240.93 88888.00 2014-10-18 04:31:36.407 291 11262.27 74.55 57240.90 88888.00 2014-10-18 04:31:36.907 291 11262.14 74.56 57240.83 88888.00 2014-10-18 04:31:37.407 291 11261.98 74.57 57240.77 88888.00 2014-10-18 04:31:37.907 291 11261.89 74.57 57240.68 88888.00 2014-10-18 04:31:38.407 291 11261.74 74.56 57240.69 88888.00 2014-10-18 04:31:38.907 291 11261.62 74.53 57240.61 88888.00 2014-10-18 04:31:39.407 291 11261.48 74.55 57240.55 88888.00 2014-10-18 04:31:39.907 291 11261.33 74.54 57240.52 88888.00 2014-10-18 04:31:40.407 291 11261.16 74.54 57240.48 88888.00 2014-10-18 04:31:40.907 291 11261.04 74.58 57240.45 88888.00 2014-10-18 04:31:41.407 291 11260.95 74.53 57240.42 88888.00 2014-10-18 04:31:41.907 291 11260.75 74.44 57240.35 88888.00 2014-10-18 04:31:42.407 291 11260.56 74.43 57240.35 88888.00 2014-10-18 04:31:42.907 291 11260.45 74.43 57240.32 88888.00 2014-10-18 04:31:43.407 291 11260.30 74.44 57240.34 88888.00 2014-10-18 04:31:43.907 291 11260.15 74.41 57240.30 88888.00 2014-10-18 04:31:44.407 291 11260.01 74.35 57240.27 88888.00 2014-10-18 04:31:44.907 291 11259.84 74.29 57240.23 88888.00 2014-10-18 04:31:45.407 291 11259.65 74.27 57240.24 88888.00 2014-10-18 04:31:45.907 291 11259.47 74.22 57240.22 88888.00 2014-10-18 04:31:46.407 291 11259.29 74.20 57240.19 88888.00 2014-10-18 04:31:46.907 291 11259.16 74.11 57240.13 88888.00 2014-10-18 04:31:47.407 291 11259.03 74.02 57240.01 88888.00 2014-10-18 04:31:47.907 291 11258.90 74.02 57240.04 88888.00 2014-10-18 04:31:48.407 291 11258.76 74.00 57240.06 88888.00 2014-10-18 04:31:48.907 291 11258.61 74.00 57240.02 88888.00 2014-10-18 04:31:49.407 291 11258.41 73.95 57240.02 88888.00 2014-10-18 04:31:49.907 291 11258.24 73.90 57240.01 88888.00 2014-10-18 04:31:50.407 291 11258.08 73.85 57240.03 88888.00 2014-10-18 04:31:50.907 291 11257.90 73.79 57240.08 88888.00 2014-10-18 04:31:51.407 291 11257.72 73.77 57240.08 88888.00 2014-10-18 04:31:51.907 291 11257.57 73.75 57240.08 88888.00 2014-10-18 04:31:52.407 291 11257.41 73.67 57240.09 88888.00 2014-10-18 04:31:52.907 291 11257.25 73.66 57240.06 88888.00 2014-10-18 04:31:53.407 291 11257.11 73.69 57240.02 88888.00 2014-10-18 04:31:53.907 291 11256.99 73.65 57239.97 88888.00 2014-10-18 04:31:54.407 291 11256.86 73.60 57239.92 88888.00 2014-10-18 04:31:54.907 291 11256.75 73.54 57239.85 88888.00 2014-10-18 04:31:55.407 291 11256.65 73.58 57239.79 88888.00 2014-10-18 04:31:55.907 291 11256.54 73.56 57239.83 88888.00 2014-10-18 04:31:56.407 291 11256.42 73.53 57239.81 88888.00 2014-10-18 04:31:56.907 291 11256.32 73.55 57239.77 88888.00 2014-10-18 04:31:57.407 291 11256.14 73.56 57239.79 88888.00 2014-10-18 04:31:57.907 291 11255.98 73.56 57239.88 88888.00 2014-10-18 04:31:58.407 291 11255.89 73.56 57239.96 88888.00 2014-10-18 04:31:58.907 291 11255.81 73.53 57239.95 88888.00 2014-10-18 04:31:59.407 291 11255.69 73.54 57240.01 88888.00 2014-10-18 04:31:59.907 291 11255.57 73.54 57240.02 88888.00 2014-10-18 04:32:00.407 291 11255.42 73.48 57240.01 88888.00 2014-10-18 04:32:00.907 291 11255.28 73.48 57240.01 88888.00 2014-10-18 04:32:01.407 291 11255.14 73.47 57240.03 88888.00 2014-10-18 04:32:01.907 291 11255.03 73.41 57240.08 88888.00 2014-10-18 04:32:02.407 291 11254.88 73.38 57240.14 88888.00 2014-10-18 04:32:02.907 291 11254.74 73.35 57240.19 88888.00 2014-10-18 04:32:03.407 291 11254.53 73.34 57240.29 88888.00 2014-10-18 04:32:03.907 291 11254.44 73.38 57240.33 88888.00 2014-10-18 04:32:04.407 291 11254.33 73.36 57240.36 88888.00 2014-10-18 04:32:04.907 291 11254.17 73.35 57240.39 88888.00 2014-10-18 04:32:05.407 291 11254.09 73.33 57240.36 88888.00 2014-10-18 04:32:05.907 291 11253.98 73.33 57240.38 88888.00 2014-10-18 04:32:06.407 291 11253.82 73.33 57240.46 88888.00 2014-10-18 04:32:06.907 291 11253.70 73.27 57240.48 88888.00 2014-10-18 04:32:07.407 291 11253.52 73.28 57240.54 88888.00 2014-10-18 04:32:07.907 291 11253.41 73.26 57240.51 88888.00 2014-10-18 04:32:08.407 291 11253.24 73.26 57240.52 88888.00 2014-10-18 04:32:08.907 291 11253.04 73.22 57240.51 88888.00 2014-10-18 04:32:09.407 291 11252.93 73.17 57240.55 88888.00 2014-10-18 04:32:09.907 291 11252.82 73.17 57240.58 88888.00 2014-10-18 04:32:10.407 291 11252.69 73.12 57240.58 88888.00 2014-10-18 04:32:10.907 291 11252.51 73.07 57240.62 88888.00 2014-10-18 04:32:11.407 291 11252.38 73.04 57240.64 88888.00 2014-10-18 04:32:11.907 291 11252.24 73.05 57240.66 88888.00 2014-10-18 04:32:12.407 291 11252.08 73.01 57240.66 88888.00 2014-10-18 04:32:12.907 291 11252.00 72.95 57240.65 88888.00 2014-10-18 04:32:13.407 291 11251.89 72.90 57240.62 88888.00 2014-10-18 04:32:13.907 291 11251.79 72.88 57240.62 88888.00 2014-10-18 04:32:14.407 291 11251.65 72.85 57240.62 88888.00 2014-10-18 04:32:14.907 291 11251.55 72.79 57240.66 88888.00 2014-10-18 04:32:15.407 291 11251.37 72.79 57240.71 88888.00 2014-10-18 04:32:15.907 291 11251.27 72.75 57240.72 88888.00 2014-10-18 04:32:16.407 291 11251.18 72.72 57240.67 88888.00 2014-10-18 04:32:16.907 291 11251.04 72.65 57240.61 88888.00 2014-10-18 04:32:17.407 291 11250.91 72.60 57240.58 88888.00 2014-10-18 04:32:17.907 291 11250.82 72.57 57240.55 88888.00 2014-10-18 04:32:18.407 291 11250.71 72.51 57240.53 88888.00 2014-10-18 04:32:18.907 291 11250.64 72.49 57240.49 88888.00 2014-10-18 04:32:19.407 291 11250.51 72.42 57240.49 88888.00 2014-10-18 04:32:19.907 291 11250.41 72.34 57240.46 88888.00 2014-10-18 04:32:20.407 291 11250.32 72.32 57240.39 88888.00 2014-10-18 04:32:20.907 291 11250.22 72.25 57240.30 88888.00 2014-10-18 04:32:21.407 291 11250.13 72.13 57240.32 88888.00 2014-10-18 04:32:21.907 291 11250.09 72.06 57240.33 88888.00 2014-10-18 04:32:22.407 291 11249.99 72.02 57240.23 88888.00 2014-10-18 04:32:22.907 291 11249.85 71.95 57240.13 88888.00 2014-10-18 04:32:23.407 291 11249.81 71.91 57240.11 88888.00 2014-10-18 04:32:23.907 291 11249.73 71.88 57240.09 88888.00 2014-10-18 04:32:24.407 291 11249.70 71.83 57240.07 88888.00 2014-10-18 04:32:24.907 291 11249.67 71.82 57240.03 88888.00 2014-10-18 04:32:25.407 291 11249.57 71.76 57239.97 88888.00 2014-10-18 04:32:25.907 291 11249.52 71.70 57239.90 88888.00 2014-10-18 04:32:26.407 291 11249.43 71.68 57239.83 88888.00 2014-10-18 04:32:26.907 291 11249.32 71.59 57239.76 88888.00 2014-10-18 04:32:27.407 291 11249.28 71.51 57239.71 88888.00 2014-10-18 04:32:27.907 291 11249.24 71.50 57239.64 88888.00 2014-10-18 04:32:28.407 291 11249.16 71.49 57239.62 88888.00 2014-10-18 04:32:28.907 291 11249.08 71.44 57239.52 88888.00 2014-10-18 04:32:29.407 291 11248.98 71.38 57239.39 88888.00 2014-10-18 04:32:29.907 291 11248.89 71.32 57239.32 88888.00 2014-10-18 04:32:30.407 291 11248.87 71.29 57239.26 88888.00 2014-10-18 04:32:30.907 291 11248.81 71.25 57239.18 88888.00 2014-10-18 04:32:31.407 291 11248.73 71.21 57239.07 88888.00 2014-10-18 04:32:31.907 291 11248.63 71.15 57239.05 88888.00 2014-10-18 04:32:32.407 291 11248.62 71.10 57239.02 88888.00 2014-10-18 04:32:32.907 291 11248.54 71.07 57238.95 88888.00 2014-10-18 04:32:33.407 291 11248.43 71.00 57238.86 88888.00 2014-10-18 04:32:33.907 291 11248.33 70.93 57238.79 88888.00 2014-10-18 04:32:34.407 291 11248.28 70.94 57238.72 88888.00 2014-10-18 04:32:34.907 291 11248.24 70.90 57238.57 88888.00 2014-10-18 04:32:35.407 291 11248.13 70.83 57238.42 88888.00 2014-10-18 04:32:35.907 291 11248.10 70.70 57238.41 88888.00 2014-10-18 04:32:36.407 291 11248.01 70.66 57238.36 88888.00 2014-10-18 04:32:36.907 291 11247.91 70.59 57238.29 88888.00 2014-10-18 04:32:37.407 291 11247.84 70.54 57238.16 88888.00 2014-10-18 04:32:37.907 291 11247.73 70.54 57238.08 88888.00 2014-10-18 04:32:38.407 291 11247.69 70.52 57238.08 88888.00 2014-10-18 04:32:38.907 291 11247.65 70.41 57238.01 88888.00 2014-10-18 04:32:39.407 291 11247.59 70.29 57237.90 88888.00 2014-10-18 04:32:39.907 291 11247.52 70.28 57237.86 88888.00 2014-10-18 04:32:40.407 291 11247.47 70.22 57237.76 88888.00 2014-10-18 04:32:40.907 291 11247.43 70.14 57237.67 88888.00 2014-10-18 04:32:41.407 291 11247.35 70.07 57237.57 88888.00 2014-10-18 04:32:41.907 291 11247.24 70.04 57237.50 88888.00 2014-10-18 04:32:42.407 291 11247.17 70.01 57237.48 88888.00 2014-10-18 04:32:42.907 291 11247.14 69.95 57237.44 88888.00 2014-10-18 04:32:43.407 291 11247.08 69.91 57237.37 88888.00 2014-10-18 04:32:43.907 291 11247.00 69.86 57237.30 88888.00 2014-10-18 04:32:44.407 291 11246.94 69.85 57237.21 88888.00 2014-10-18 04:32:44.907 291 11246.88 69.79 57237.16 88888.00 2014-10-18 04:32:45.407 291 11246.81 69.74 57237.05 88888.00 2014-10-18 04:32:45.907 291 11246.78 69.64 57236.93 88888.00 2014-10-18 04:32:46.407 291 11246.73 69.60 57236.83 88888.00 2014-10-18 04:32:46.907 291 11246.66 69.54 57236.69 88888.00 2014-10-18 04:32:47.407 291 11246.62 69.46 57236.55 88888.00 2014-10-18 04:32:47.907 291 11246.61 69.39 57236.45 88888.00 2014-10-18 04:32:48.407 291 11246.54 69.34 57236.36 88888.00 2014-10-18 04:32:48.907 291 11246.51 69.31 57236.29 88888.00 2014-10-18 04:32:49.408 291 11246.46 69.25 57236.24 88888.00 2014-10-18 04:32:49.908 291 11246.47 69.23 57236.16 88888.00 2014-10-18 04:32:50.408 291 11246.44 69.20 57236.05 88888.00 2014-10-18 04:32:50.908 291 11246.40 69.17 57236.02 88888.00 2014-10-18 04:32:51.408 291 11246.38 69.16 57235.96 88888.00 2014-10-18 04:32:51.908 291 11246.36 69.17 57235.79 88888.00 2014-10-18 04:32:52.408 291 11246.34 69.12 57235.63 88888.00 2014-10-18 04:32:52.908 291 11246.31 69.12 57235.59 88888.00 2014-10-18 04:32:53.408 291 11246.26 69.13 57235.51 88888.00 2014-10-18 04:32:53.908 291 11246.24 69.11 57235.42 88888.00 2014-10-18 04:32:54.408 291 11246.19 69.05 57235.33 88888.00 2014-10-18 04:32:54.908 291 11246.15 69.00 57235.17 88888.00 2014-10-18 04:32:55.408 291 11246.10 68.98 57235.03 88888.00 2014-10-18 04:32:55.908 291 11246.05 68.96 57234.94 88888.00 2014-10-18 04:32:56.408 291 11246.02 68.92 57234.82 88888.00 2014-10-18 04:32:56.908 291 11246.06 68.92 57234.50 88888.00 2014-10-18 04:32:57.408 291 11246.04 68.90 57234.31 88888.00 2014-10-18 04:32:57.908 291 11246.03 68.82 57234.10 88888.00 2014-10-18 04:32:58.408 291 11246.06 68.80 57233.98 88888.00 2014-10-18 04:32:58.908 291 11246.04 68.85 57233.88 88888.00 2014-10-18 04:32:59.408 291 11246.04 68.86 57233.73 88888.00 2014-10-18 04:32:59.908 291 11246.01 68.80 57233.55 88888.00 2014-10-18 04:33:00.408 291 11245.92 68.73 57233.39 88888.00 2014-10-18 04:33:00.908 291 11245.90 68.72 57233.23 88888.00 2014-10-18 04:33:01.408 291 11245.90 68.70 57233.14 88888.00 2014-10-18 04:33:01.908 291 11245.89 68.69 57232.95 88888.00 2014-10-18 04:33:02.408 291 11245.87 68.65 57232.77 88888.00 2014-10-18 04:33:02.908 291 11245.90 68.65 57232.70 88888.00 2014-10-18 04:33:03.408 291 11245.90 68.65 57232.63 88888.00 2014-10-18 04:33:03.908 291 11245.87 68.64 57232.45 88888.00 2014-10-18 04:33:04.408 291 11245.84 68.58 57232.20 88888.00 2014-10-18 04:33:04.908 291 11245.84 68.52 57232.04 88888.00 2014-10-18 04:33:05.408 291 11245.85 68.55 57231.94 88888.00 2014-10-18 04:33:05.908 291 11245.85 68.46 57231.81 88888.00 2014-10-18 04:33:06.408 291 11245.82 68.49 57231.67 88888.00 2014-10-18 04:33:06.908 291 11245.82 68.53 57231.53 88888.00 2014-10-18 04:33:07.408 291 11245.80 68.51 57231.40 88888.00 2014-10-18 04:33:07.908 291 11245.75 68.52 57231.18 88888.00 2014-10-18 04:33:08.408 291 11245.73 68.50 57230.98 88888.00 2014-10-18 04:33:08.908 291 11245.74 68.43 57230.89 88888.00 2014-10-18 04:33:09.408 291 11245.73 68.43 57230.66 88888.00 2014-10-18 04:33:09.908 291 11245.65 68.45 57230.51 88888.00 2014-10-18 04:33:10.408 291 11245.56 68.44 57230.45 88888.00 2014-10-18 04:33:10.908 291 11245.55 68.38 57230.28 88888.00 2014-10-18 04:33:11.408 291 11245.54 68.34 57230.11 88888.00 2014-10-18 04:33:11.908 291 11245.53 68.38 57229.99 88888.00 2014-10-18 04:33:12.408 291 11245.47 68.37 57229.84 88888.00 2014-10-18 04:33:12.908 291 11245.43 68.35 57229.62 88888.00 2014-10-18 04:33:13.408 291 11245.37 68.36 57229.42 88888.00 2014-10-18 04:33:13.908 291 11245.40 68.39 57229.24 88888.00 2014-10-18 04:33:14.408 291 11245.42 68.38 57229.05 88888.00 2014-10-18 04:33:14.908 291 11245.40 68.38 57228.81 88888.00 2014-10-18 04:33:15.408 291 11245.39 68.43 57228.61 88888.00 2014-10-18 04:33:15.908 291 11245.35 68.45 57228.39 88888.00 2014-10-18 04:33:16.408 291 11245.39 68.48 57228.16 88888.00 2014-10-18 04:33:16.908 291 11245.40 68.49 57227.96 88888.00 2014-10-18 04:33:17.408 291 11245.41 68.48 57227.74 88888.00 2014-10-18 04:33:17.908 291 11245.39 68.49 57227.50 88888.00 2014-10-18 04:33:18.408 291 11245.36 68.52 57227.32 88888.00 2014-10-18 04:33:18.908 291 11245.35 68.51 57227.08 88888.00 2014-10-18 04:33:19.408 291 11245.34 68.51 57226.80 88888.00 2014-10-18 04:33:19.908 291 11245.34 68.49 57226.55 88888.00 2014-10-18 04:33:20.408 291 11245.36 68.49 57226.43 88888.00 2014-10-18 04:33:20.908 291 11245.36 68.50 57226.17 88888.00 2014-10-18 04:33:21.408 291 11245.33 68.53 57225.91 88888.00 2014-10-18 04:33:21.908 291 11245.27 68.55 57225.75 88888.00 2014-10-18 04:33:22.408 291 11245.28 68.51 57225.52 88888.00 2014-10-18 04:33:22.908 291 11245.26 68.56 57225.38 88888.00 2014-10-18 04:33:23.408 291 11245.22 68.59 57225.18 88888.00 2014-10-18 04:33:23.908 291 11245.20 68.64 57224.98 88888.00 2014-10-18 04:33:24.408 291 11245.13 68.59 57224.77 88888.00 2014-10-18 04:33:24.908 291 11245.05 68.58 57224.60 88888.00 2014-10-18 04:33:25.408 291 11244.98 68.59 57224.35 88888.00 2014-10-18 04:33:25.908 291 11244.94 68.56 57224.11 88888.00 2014-10-18 04:33:26.408 291 11244.93 68.57 57223.86 88888.00 2014-10-18 04:33:26.908 291 11244.92 68.59 57223.61 88888.00 2014-10-18 04:33:27.408 291 11244.86 68.57 57223.34 88888.00 2014-10-18 04:33:27.908 291 11244.86 68.56 57223.05 88888.00 2014-10-18 04:33:28.408 291 11244.83 68.56 57222.82 88888.00 2014-10-18 04:33:28.908 291 11244.80 68.52 57222.57 88888.00 2014-10-18 04:33:29.408 291 11244.74 68.53 57222.36 88888.00 2014-10-18 04:33:29.908 291 11244.66 68.52 57222.20 88888.00 2014-10-18 04:33:30.408 291 11244.64 68.50 57222.00 88888.00 2014-10-18 04:33:30.908 291 11244.59 68.50 57221.86 88888.00 2014-10-18 04:33:31.408 291 11244.55 68.51 57221.73 88888.00 2014-10-18 04:33:31.908 291 11244.48 68.56 57221.59 88888.00 2014-10-18 04:33:32.408 291 11244.43 68.64 57221.43 88888.00 2014-10-18 04:33:32.908 291 11244.44 68.63 57221.30 88888.00 2014-10-18 04:33:33.408 291 11244.41 68.65 57221.20 88888.00 2014-10-18 04:33:33.908 291 11244.30 68.64 57221.06 88888.00 2014-10-18 04:33:34.408 291 11244.19 68.64 57220.90 88888.00 2014-10-18 04:33:34.908 291 11244.12 68.60 57220.72 88888.00 2014-10-18 04:33:35.408 291 11244.04 68.63 57220.56 88888.00 2014-10-18 04:33:35.908 291 11243.98 68.62 57220.39 88888.00 2014-10-18 04:33:36.408 291 11243.94 68.59 57220.25 88888.00 2014-10-18 04:33:36.908 291 11243.89 68.62 57220.11 88888.00 2014-10-18 04:33:37.408 291 11243.80 68.64 57219.93 88888.00 2014-10-18 04:33:37.908 291 11243.69 68.63 57219.79 88888.00 2014-10-18 04:33:38.408 291 11243.61 68.63 57219.65 88888.00 2014-10-18 04:33:38.908 291 11243.58 68.58 57219.48 88888.00 2014-10-18 04:33:39.408 291 11243.49 68.56 57219.38 88888.00 2014-10-18 04:33:39.908 291 11243.42 68.55 57219.23 88888.00 2014-10-18 04:33:40.408 291 11243.37 68.53 57219.11 88888.00 2014-10-18 04:33:40.908 291 11243.31 68.59 57218.97 88888.00 2014-10-18 04:33:41.408 291 11243.21 68.58 57218.85 88888.00 2014-10-18 04:33:41.908 291 11243.16 68.53 57218.73 88888.00 2014-10-18 04:33:42.408 291 11243.09 68.52 57218.59 88888.00 2014-10-18 04:33:42.908 291 11242.98 68.52 57218.46 88888.00 2014-10-18 04:33:43.408 291 11242.89 68.49 57218.33 88888.00 2014-10-18 04:33:43.908 291 11242.83 68.55 57218.20 88888.00 2014-10-18 04:33:44.408 291 11242.75 68.55 57218.07 88888.00 2014-10-18 04:33:44.908 291 11242.69 68.52 57217.92 88888.00 2014-10-18 04:33:45.408 291 11242.62 68.52 57217.83 88888.00 2014-10-18 04:33:45.908 291 11242.54 68.48 57217.81 88888.00 2014-10-18 04:33:46.408 291 11242.45 68.45 57217.69 88888.00 2014-10-18 04:33:46.908 291 11242.43 68.44 57217.58 88888.00 2014-10-18 04:33:47.408 291 11242.36 68.42 57217.39 88888.00 2014-10-18 04:33:47.908 291 11242.30 68.46 57217.23 88888.00 2014-10-18 04:33:48.408 291 11242.30 68.45 57217.09 88888.00 2014-10-18 04:33:48.908 291 11242.27 68.44 57217.02 88888.00 2014-10-18 04:33:49.408 291 11242.19 68.44 57216.97 88888.00 2014-10-18 04:33:49.908 291 11242.14 68.42 57216.86 88888.00 2014-10-18 04:33:50.408 291 11242.13 68.41 57216.68 88888.00 2014-10-18 04:33:50.908 291 11242.10 68.35 57216.55 88888.00 2014-10-18 04:33:51.408 291 11242.10 68.35 57216.44 88888.00 2014-10-18 04:33:51.908 291 11242.03 68.35 57216.36 88888.00 2014-10-18 04:33:52.408 291 11241.98 68.37 57216.25 88888.00 2014-10-18 04:33:52.908 291 11241.95 68.37 57216.06 88888.00 2014-10-18 04:33:53.408 291 11241.92 68.36 57215.91 88888.00 2014-10-18 04:33:53.908 291 11241.88 68.35 57215.84 88888.00 2014-10-18 04:33:54.408 291 11241.81 68.37 57215.71 88888.00 2014-10-18 04:33:54.908 291 11241.77 68.34 57215.65 88888.00 2014-10-18 04:33:55.408 291 11241.78 68.35 57215.55 88888.00 2014-10-18 04:33:55.908 291 11241.74 68.38 57215.43 88888.00 2014-10-18 04:33:56.408 291 11241.71 68.39 57215.29 88888.00 2014-10-18 04:33:56.908 291 11241.70 68.39 57215.11 88888.00 2014-10-18 04:33:57.408 291 11241.67 68.36 57214.97 88888.00 2014-10-18 04:33:57.908 291 11241.60 68.30 57214.85 88888.00 2014-10-18 04:33:58.408 291 11241.54 68.32 57214.74 88888.00 2014-10-18 04:33:58.908 291 11241.48 68.31 57214.61 88888.00 2014-10-18 04:33:59.408 291 11241.47 68.34 57214.49 88888.00 2014-10-18 04:33:59.908 291 11241.45 68.31 57214.34 88888.00 2014-10-18 04:34:00.408 291 11241.43 68.28 57214.21 88888.00 2014-10-18 04:34:00.908 291 11241.39 68.24 57214.04 88888.00 2014-10-18 04:34:01.408 291 11241.34 68.25 57213.92 88888.00 2014-10-18 04:34:01.908 291 11241.34 68.24 57213.86 88888.00 2014-10-18 04:34:02.408 291 11241.36 68.23 57213.85 88888.00 2014-10-18 04:34:02.908 291 11241.34 68.24 57213.72 88888.00 2014-10-18 04:34:03.408 291 11241.31 68.26 57213.62 88888.00 2014-10-18 04:34:03.908 291 11241.32 68.25 57213.51 88888.00 2014-10-18 04:34:04.408 291 11241.31 68.22 57213.47 88888.00 2014-10-18 04:34:04.908 291 11241.33 68.23 57213.36 88888.00 2014-10-18 04:34:05.408 291 11241.33 68.28 57213.24 88888.00 2014-10-18 04:34:05.908 291 11241.37 68.23 57213.05 88888.00 2014-10-18 04:34:06.408 291 11241.34 68.22 57212.93 88888.00 2014-10-18 04:34:06.908 291 11241.37 68.26 57212.80 88888.00 2014-10-18 04:34:07.408 291 11241.33 68.24 57212.67 88888.00 2014-10-18 04:34:07.908 291 11241.40 68.25 57212.48 88888.00 2014-10-18 04:34:08.408 291 11241.40 68.22 57212.38 88888.00 2014-10-18 04:34:08.908 291 11241.37 68.22 57212.29 88888.00 2014-10-18 04:34:09.408 291 11241.40 68.18 57212.10 88888.00 2014-10-18 04:34:09.908 291 11241.41 68.19 57211.93 88888.00 2014-10-18 04:34:10.408 291 11241.43 68.22 57211.84 88888.00 2014-10-18 04:34:10.908 291 11241.47 68.22 57211.72 88888.00 2014-10-18 04:34:11.408 291 11241.46 68.24 57211.60 88888.00 2014-10-18 04:34:11.908 291 11241.48 68.24 57211.53 88888.00 2014-10-18 04:34:12.408 291 11241.47 68.18 57211.38 88888.00 2014-10-18 04:34:12.908 291 11241.43 68.19 57211.27 88888.00 2014-10-18 04:34:13.408 291 11241.50 68.18 57211.12 88888.00 2014-10-18 04:34:13.908 291 11241.51 68.17 57210.96 88888.00 2014-10-18 04:34:14.408 291 11241.51 68.16 57210.81 88888.00 2014-10-18 04:34:14.908 291 11241.59 68.15 57210.67 88888.00 2014-10-18 04:34:15.408 291 11241.59 68.11 57210.50 88888.00 2014-10-18 04:34:15.908 291 11241.64 68.18 57210.43 88888.00 2014-10-18 04:34:16.408 291 11241.65 68.17 57210.33 88888.00 2014-10-18 04:34:16.908 291 11241.70 68.17 57210.17 88888.00 2014-10-18 04:34:17.408 291 11241.72 68.17 57210.10 88888.00 2014-10-18 04:34:17.908 291 11241.79 68.28 57210.05 88888.00 2014-10-18 04:34:18.408 291 11241.84 68.32 57209.92 88888.00 2014-10-18 04:34:18.908 291 11241.85 68.31 57209.86 88888.00 2014-10-18 04:34:19.408 291 11241.89 68.35 57209.78 88888.00 2014-10-18 04:34:19.908 291 11241.94 68.39 57209.71 88888.00 2014-10-18 04:34:20.408 291 11242.01 68.42 57209.56 88888.00 2014-10-18 04:34:20.908 291 11242.01 68.44 57209.46 88888.00 2014-10-18 04:34:21.408 291 11241.99 68.45 57209.40 88888.00 2014-10-18 04:34:21.908 291 11242.03 68.46 57209.33 88888.00 2014-10-18 04:34:22.408 291 11242.01 68.45 57209.19 88888.00 2014-10-18 04:34:22.908 291 11242.01 68.49 57209.08 88888.00 2014-10-18 04:34:23.408 291 11241.99 68.50 57209.04 88888.00 2014-10-18 04:34:23.908 291 11242.00 68.52 57208.96 88888.00 2014-10-18 04:34:24.408 291 11242.07 68.53 57208.78 88888.00 2014-10-18 04:34:24.908 291 11242.06 68.55 57208.65 88888.00 2014-10-18 04:34:25.408 291 11242.07 68.53 57208.48 88888.00 2014-10-18 04:34:25.908 291 11242.06 68.56 57208.36 88888.00 2014-10-18 04:34:26.408 291 11242.06 68.62 57208.21 88888.00 2014-10-18 04:34:26.908 291 11242.08 68.64 57208.06 88888.00 2014-10-18 04:34:27.408 291 11242.15 68.68 57207.93 88888.00 2014-10-18 04:34:27.908 291 11242.19 68.71 57207.72 88888.00 2014-10-18 04:34:28.408 291 11242.19 68.70 57207.49 88888.00 2014-10-18 04:34:28.908 291 11242.24 68.73 57207.34 88888.00 2014-10-18 04:34:29.408 291 11242.29 68.73 57207.22 88888.00 2014-10-18 04:34:29.908 291 11242.31 68.77 57207.03 88888.00 2014-10-18 04:34:30.408 291 11242.37 68.78 57206.89 88888.00 2014-10-18 04:34:30.908 291 11242.34 68.79 57206.67 88888.00 2014-10-18 04:34:31.408 291 11242.41 68.84 57206.54 88888.00 2014-10-18 04:34:31.908 291 11242.45 68.86 57206.43 88888.00 2014-10-18 04:34:32.408 291 11242.47 68.89 57206.24 88888.00 2014-10-18 04:34:32.908 291 11242.45 68.93 57206.07 88888.00 2014-10-18 04:34:33.408 291 11242.49 68.91 57205.92 88888.00 2014-10-18 04:34:33.908 291 11242.54 68.89 57205.75 88888.00 2014-10-18 04:34:34.408 291 11242.55 68.94 57205.57 88888.00 2014-10-18 04:34:34.908 291 11242.62 68.99 57205.43 88888.00 2014-10-18 04:34:35.408 291 11242.55 69.03 57205.25 88888.00 2014-10-18 04:34:35.908 291 11242.58 68.99 57205.13 88888.00 2014-10-18 04:34:36.408 291 11242.63 68.98 57205.00 88888.00 2014-10-18 04:34:36.908 291 11242.64 68.99 57204.86 88888.00 2014-10-18 04:34:37.408 291 11242.65 69.00 57204.70 88888.00 2014-10-18 04:34:37.908 291 11242.68 69.03 57204.53 88888.00 2014-10-18 04:34:38.408 291 11242.72 69.06 57204.35 88888.00 2014-10-18 04:34:38.908 291 11242.73 69.04 57204.16 88888.00 2014-10-18 04:34:39.408 291 11242.82 69.04 57204.01 88888.00 2014-10-18 04:34:39.908 291 11242.84 69.06 57203.87 88888.00 2014-10-18 04:34:40.408 291 11242.87 69.03 57203.73 88888.00 2014-10-18 04:34:40.908 291 11242.90 69.05 57203.62 88888.00 2014-10-18 04:34:41.408 291 11242.90 69.09 57203.49 88888.00 2014-10-18 04:34:41.908 291 11242.93 69.10 57203.35 88888.00 2014-10-18 04:34:42.408 291 11243.00 69.12 57203.19 88888.00 2014-10-18 04:34:42.908 291 11243.00 69.11 57203.06 88888.00 2014-10-18 04:34:43.408 291 11243.00 69.13 57202.91 88888.00 2014-10-18 04:34:43.908 291 11243.02 69.16 57202.77 88888.00 2014-10-18 04:34:44.408 291 11243.00 69.16 57202.68 88888.00 2014-10-18 04:34:44.908 291 11243.05 69.17 57202.55 88888.00 2014-10-18 04:34:45.408 291 11243.06 69.18 57202.37 88888.00 2014-10-18 04:34:45.908 291 11243.10 69.20 57202.28 88888.00 2014-10-18 04:34:46.408 291 11243.12 69.18 57202.08 88888.00 2014-10-18 04:34:46.908 291 11243.13 69.16 57201.95 88888.00 2014-10-18 04:34:47.408 291 11243.16 69.16 57201.81 88888.00 2014-10-18 04:34:47.908 291 11243.19 69.19 57201.69 88888.00 2014-10-18 04:34:48.408 291 11243.17 69.10 57201.51 88888.00 2014-10-18 04:34:48.908 291 11243.17 69.07 57201.37 88888.00 2014-10-18 04:34:49.408 291 11243.14 69.13 57201.30 88888.00 2014-10-18 04:34:49.908 291 11243.13 69.12 57201.14 88888.00 2014-10-18 04:34:50.408 291 11243.12 69.07 57201.02 88888.00 2014-10-18 04:34:50.908 291 11243.14 69.10 57200.95 88888.00 2014-10-18 04:34:51.408 291 11243.12 69.12 57200.87 88888.00 2014-10-18 04:34:51.908 291 11243.13 69.11 57200.69 88888.00 2014-10-18 04:34:52.408 291 11243.09 69.09 57200.54 88888.00 2014-10-18 04:34:52.908 291 11243.07 69.07 57200.41 88888.00 2014-10-18 04:34:53.408 291 11243.11 69.06 57200.35 88888.00 2014-10-18 04:34:53.908 291 11243.12 69.07 57200.24 88888.00 2014-10-18 04:34:54.408 291 11243.11 69.07 57200.17 88888.00 2014-10-18 04:34:54.908 291 11243.10 69.05 57200.05 88888.00 2014-10-18 04:34:55.408 291 11243.07 69.06 57199.91 88888.00 2014-10-18 04:34:55.908 291 11243.05 69.05 57199.89 88888.00 2014-10-18 04:34:56.408 291 11243.05 69.03 57199.76 88888.00 2014-10-18 04:34:56.908 291 11243.00 69.02 57199.67 88888.00 2014-10-18 04:34:57.408 291 11243.02 69.04 57199.56 88888.00 2014-10-18 04:34:57.908 291 11243.00 69.04 57199.46 88888.00 2014-10-18 04:34:58.408 291 11243.05 69.04 57199.32 88888.00 2014-10-18 04:34:58.908 291 11243.09 69.00 57199.15 88888.00 2014-10-18 04:34:59.408 291 11243.17 69.04 57199.07 88888.00 2014-10-18 04:34:59.908 291 11243.25 69.05 57199.01 88888.00 2014-10-18 04:35:00.408 291 11243.26 69.06 57198.95 88888.00 2014-10-18 04:35:00.908 291 11243.27 69.09 57198.87 88888.00 2014-10-18 04:35:01.408 291 11243.25 69.10 57198.79 88888.00 2014-10-18 04:35:01.908 291 11243.25 69.12 57198.69 88888.00 2014-10-18 04:35:02.408 291 11243.28 69.14 57198.55 88888.00 2014-10-18 04:35:02.908 291 11243.33 69.12 57198.43 88888.00 2014-10-18 04:35:03.408 291 11243.38 69.10 57198.32 88888.00 2014-10-18 04:35:03.908 291 11243.34 69.14 57198.19 88888.00 2014-10-18 04:35:04.408 291 11243.33 69.16 57198.10 88888.00 2014-10-18 04:35:04.908 291 11243.34 69.14 57197.97 88888.00 2014-10-18 04:35:05.408 291 11243.39 69.12 57197.84 88888.00 2014-10-18 04:35:05.908 291 11243.39 69.07 57197.66 88888.00 2014-10-18 04:35:06.408 291 11243.40 69.10 57197.58 88888.00 2014-10-18 04:35:06.908 291 11243.38 69.06 57197.46 88888.00 2014-10-18 04:35:07.408 291 11243.38 69.06 57197.30 88888.00 2014-10-18 04:35:07.908 291 11243.42 69.06 57197.21 88888.00 2014-10-18 04:35:08.408 291 11243.39 69.07 57197.09 88888.00 2014-10-18 04:35:08.908 291 11243.39 69.07 57197.02 88888.00 2014-10-18 04:35:09.408 291 11243.39 69.11 57196.91 88888.00 2014-10-18 04:35:09.908 291 11243.42 69.16 57196.89 88888.00 2014-10-18 04:35:10.408 291 11243.42 69.21 57196.83 88888.00 2014-10-18 04:35:10.908 291 11243.39 69.25 57196.74 88888.00 2014-10-18 04:35:11.408 291 11243.35 69.27 57196.65 88888.00 2014-10-18 04:35:11.908 291 11243.37 69.25 57196.62 88888.00 2014-10-18 04:35:12.408 291 11243.34 69.30 57196.59 88888.00 2014-10-18 04:35:12.908 291 11243.33 69.38 57196.51 88888.00 2014-10-18 04:35:13.408 291 11243.33 69.38 57196.46 88888.00 2014-10-18 04:35:13.908 291 11243.31 69.39 57196.42 88888.00 2014-10-18 04:35:14.408 291 11243.27 69.41 57196.30 88888.00 2014-10-18 04:35:14.908 291 11243.23 69.45 57196.20 88888.00 2014-10-18 04:35:15.408 291 11243.21 69.43 57196.07 88888.00 2014-10-18 04:35:15.908 291 11243.23 69.45 57195.98 88888.00 2014-10-18 04:35:16.408 291 11243.25 69.50 57195.87 88888.00 2014-10-18 04:35:16.908 291 11243.24 69.52 57195.71 88888.00 2014-10-18 04:35:17.408 291 11243.21 69.48 57195.45 88888.00 2014-10-18 04:35:17.908 291 11243.24 69.46 57195.30 88888.00 2014-10-18 04:35:18.408 291 11243.20 69.51 57195.14 88888.00 2014-10-18 04:35:18.908 291 11243.19 69.48 57194.95 88888.00 2014-10-18 04:35:19.408 291 11243.18 69.45 57194.81 88888.00 2014-10-18 04:35:19.908 291 11243.24 69.47 57194.66 88888.00 2014-10-18 04:35:20.408 291 11243.30 69.52 57194.51 88888.00 2014-10-18 04:35:20.908 291 11243.32 69.54 57194.31 88888.00 2014-10-18 04:35:21.408 291 11243.32 69.61 57194.19 88888.00 2014-10-18 04:35:21.908 291 11243.30 69.65 57194.05 88888.00 2014-10-18 04:35:22.408 291 11243.32 69.67 57193.87 88888.00 2014-10-18 04:35:22.908 291 11243.35 69.70 57193.69 88888.00 2014-10-18 04:35:23.408 291 11243.40 69.77 57193.56 88888.00 2014-10-18 04:35:23.908 291 11243.41 69.78 57193.36 88888.00 2014-10-18 04:35:24.408 291 11243.46 69.86 57193.24 88888.00 2014-10-18 04:35:24.908 291 11243.51 69.89 57193.09 88888.00 2014-10-18 04:35:25.408 291 11243.58 69.92 57192.95 88888.00 2014-10-18 04:35:25.908 291 11243.62 69.98 57192.82 88888.00 2014-10-18 04:35:26.408 291 11243.66 70.05 57192.64 88888.00 2014-10-18 04:35:26.908 291 11243.70 70.07 57192.35 88888.00 2014-10-18 04:35:27.408 291 11243.74 70.08 57192.12 88888.00 2014-10-18 04:35:27.908 291 11243.77 70.09 57191.94 88888.00 2014-10-18 04:35:28.408 291 11243.80 70.11 57191.73 88888.00 2014-10-18 04:35:28.908 291 11243.83 70.12 57191.46 88888.00 2014-10-18 04:35:29.408 291 11243.86 70.19 57191.26 88888.00 2014-10-18 04:35:29.908 291 11243.89 70.21 57191.00 88888.00 2014-10-18 04:35:30.408 291 11243.95 70.23 57190.71 88888.00 2014-10-18 04:35:30.908 291 11244.00 70.26 57190.42 88888.00 2014-10-18 04:35:31.408 291 11244.02 70.29 57190.20 88888.00 2014-10-18 04:35:31.908 291 11244.09 70.34 57189.94 88888.00 2014-10-18 04:35:32.408 291 11244.14 70.32 57189.69 88888.00 2014-10-18 04:35:32.908 291 11244.21 70.28 57189.46 88888.00 2014-10-18 04:35:33.408 291 11244.30 70.30 57189.17 88888.00 2014-10-18 04:35:33.908 291 11244.38 70.34 57188.88 88888.00 2014-10-18 04:35:34.408 291 11244.43 70.36 57188.60 88888.00 2014-10-18 04:35:34.908 291 11244.49 70.40 57188.33 88888.00 2014-10-18 04:35:35.408 291 11244.50 70.43 57188.09 88888.00 2014-10-18 04:35:35.908 291 11244.52 70.43 57187.79 88888.00 2014-10-18 04:35:36.408 291 11244.60 70.41 57187.52 88888.00 2014-10-18 04:35:36.908 291 11244.65 70.39 57187.25 88888.00 2014-10-18 04:35:37.408 291 11244.74 70.39 57186.98 88888.00 2014-10-18 04:35:37.908 291 11244.81 70.42 57186.70 88888.00 2014-10-18 04:35:38.408 291 11244.80 70.43 57186.38 88888.00 2014-10-18 04:35:38.908 291 11244.85 70.45 57186.06 88888.00 2014-10-18 04:35:39.408 291 11244.90 70.47 57185.76 88888.00 2014-10-18 04:35:39.908 291 11244.95 70.48 57185.42 88888.00 2014-10-18 04:35:40.408 291 11245.00 70.52 57185.12 88888.00 2014-10-18 04:35:40.908 291 11245.06 70.52 57184.83 88888.00 2014-10-18 04:35:41.408 291 11245.12 70.49 57184.46 88888.00 2014-10-18 04:35:41.908 291 11245.20 70.53 57184.09 88888.00 2014-10-18 04:35:42.408 291 11245.26 70.54 57183.84 88888.00 2014-10-18 04:35:42.908 291 11245.30 70.57 57183.56 88888.00 2014-10-18 04:35:43.408 291 11245.39 70.59 57183.18 88888.00 2014-10-18 04:35:43.908 291 11245.48 70.60 57182.88 88888.00 2014-10-18 04:35:44.408 291 11245.57 70.62 57182.59 88888.00 2014-10-18 04:35:44.908 291 11245.67 70.63 57182.31 88888.00 2014-10-18 04:35:45.408 291 11245.75 70.64 57182.04 88888.00 2014-10-18 04:35:45.908 291 11245.80 70.63 57181.78 88888.00 2014-10-18 04:35:46.408 291 11245.85 70.64 57181.48 88888.00 2014-10-18 04:35:46.908 291 11245.91 70.67 57181.22 88888.00 2014-10-18 04:35:47.408 291 11245.99 70.69 57180.93 88888.00 2014-10-18 04:35:47.908 291 11246.03 70.68 57180.64 88888.00 2014-10-18 04:35:48.408 291 11245.99 70.67 57180.41 88888.00 2014-10-18 04:35:48.908 291 11246.04 70.64 57180.19 88888.00 2014-10-18 04:35:49.408 291 11246.11 70.67 57179.97 88888.00 2014-10-18 04:35:49.908 291 11246.15 70.67 57179.75 88888.00 2014-10-18 04:35:50.408 291 11246.15 70.61 57179.44 88888.00 2014-10-18 04:35:50.908 291 11246.19 70.59 57179.26 88888.00 2014-10-18 04:35:51.408 291 11246.24 70.53 57178.85 88888.00 2014-10-18 04:35:51.908 291 11246.25 70.50 57178.66 88888.00 2014-10-18 04:35:52.408 291 11246.26 70.48 57178.30 88888.00 2014-10-18 04:35:52.908 291 11246.36 70.42 57177.93 88888.00 2014-10-18 04:35:53.408 291 11246.31 70.40 57177.71 88888.00 2014-10-18 04:35:53.908 291 11246.37 70.40 57177.43 88888.00 2014-10-18 04:35:54.408 291 11246.45 70.38 57177.13 88888.00 2014-10-18 04:35:54.908 291 11246.47 70.38 57177.01 88888.00 2014-10-18 04:35:55.408 291 11246.40 70.35 57176.81 88888.00 2014-10-18 04:35:55.908 291 11246.44 70.34 57176.44 88888.00 2014-10-18 04:35:56.408 291 11246.50 70.34 57176.16 88888.00 2014-10-18 04:35:56.908 291 11246.53 70.29 57175.99 88888.00 2014-10-18 04:35:57.408 291 11246.48 70.28 57175.83 88888.00 2014-10-18 04:35:57.908 291 11246.47 70.23 57175.62 88888.00 2014-10-18 04:35:58.408 291 11246.47 70.19 57175.38 88888.00 2014-10-18 04:35:58.908 291 11246.48 70.16 57175.21 88888.00 2014-10-18 04:35:59.408 291 11246.47 70.13 57175.04 88888.00 2014-10-18 04:35:59.908 291 11246.51 70.08 57174.79 88888.00 2014-10-18 04:36:00.408 291 11246.50 70.01 57174.61 88888.00 2014-10-18 04:36:00.908 291 11246.54 69.98 57174.44 88888.00 2014-10-18 04:36:01.408 291 11246.59 69.93 57174.15 88888.00 2014-10-18 04:36:01.908 291 11246.64 69.95 57173.85 88888.00 2014-10-18 04:36:02.408 291 11246.66 69.91 57173.48 88888.00 2014-10-18 04:36:02.908 291 11246.59 69.85 57173.26 88888.00 2014-10-18 04:36:03.408 291 11246.52 69.84 57173.15 88888.00 2014-10-18 04:36:03.908 291 11246.59 69.84 57173.07 88888.00 2014-10-18 04:36:04.408 291 11246.67 69.74 57172.78 88888.00 2014-10-18 04:36:04.908 291 11246.71 69.73 57172.49 88888.00 2014-10-18 04:36:05.408 291 11246.66 69.74 57172.39 88888.00 2014-10-18 04:36:05.908 291 11246.73 69.72 57172.23 88888.00 2014-10-18 04:36:06.408 291 11246.74 69.67 57171.99 88888.00 2014-10-18 04:36:06.908 291 11246.65 69.67 57171.86 88888.00 2014-10-18 04:36:07.408 291 11246.74 69.62 57171.56 88888.00 2014-10-18 04:36:07.908 291 11246.73 69.64 57171.39 88888.00 2014-10-18 04:36:08.408 291 11246.82 69.57 57171.28 88888.00 2014-10-18 04:36:08.908 291 11246.85 69.54 57171.07 88888.00 2014-10-18 04:36:09.408 291 11246.83 69.54 57170.89 88888.00 2014-10-18 04:36:09.908 291 11246.87 69.52 57170.53 88888.00 2014-10-18 04:36:10.408 291 11246.89 69.43 57170.46 88888.00 2014-10-18 04:36:10.908 291 11246.92 69.43 57170.29 88888.00 2014-10-18 04:36:11.408 291 11247.01 69.44 57170.12 88888.00 2014-10-18 04:36:11.908 291 11247.04 69.43 57169.94 88888.00 2014-10-18 04:36:12.408 291 11247.07 69.37 57169.76 88888.00 2014-10-18 04:36:12.908 291 11247.08 69.39 57169.68 88888.00 2014-10-18 04:36:13.408 291 11247.16 69.39 57169.52 88888.00 2014-10-18 04:36:13.908 291 11247.22 69.32 57169.35 88888.00 2014-10-18 04:36:14.408 291 11247.24 69.28 57169.14 88888.00 2014-10-18 04:36:14.908 291 11247.30 69.25 57168.85 88888.00 2014-10-18 04:36:15.408 291 11247.33 69.20 57168.64 88888.00 2014-10-18 04:36:15.908 291 11247.36 69.18 57168.52 88888.00 2014-10-18 04:36:16.408 291 11247.38 69.16 57168.32 88888.00 2014-10-18 04:36:16.908 291 11247.42 69.14 57168.14 88888.00 2014-10-18 04:36:17.408 291 11247.48 69.09 57167.94 88888.00 2014-10-18 04:36:17.908 291 11247.57 69.09 57167.70 88888.00 2014-10-18 04:36:18.408 291 11247.58 69.07 57167.48 88888.00 2014-10-18 04:36:18.908 291 11247.66 69.03 57167.28 88888.00 2014-10-18 04:36:19.409 291 11247.71 69.03 57167.10 88888.00 2014-10-18 04:36:19.909 291 11247.80 69.03 57166.99 88888.00 2014-10-18 04:36:20.409 291 11247.90 69.03 57166.81 88888.00 2014-10-18 04:36:20.909 291 11247.91 69.04 57166.67 88888.00 2014-10-18 04:36:21.409 291 11248.00 69.07 57166.55 88888.00 2014-10-18 04:36:21.909 291 11248.05 69.09 57166.40 88888.00 2014-10-18 04:36:22.409 291 11248.13 69.09 57166.17 88888.00 2014-10-18 04:36:22.909 291 11248.15 69.11 57166.02 88888.00 2014-10-18 04:36:23.409 291 11248.27 69.16 57165.90 88888.00 2014-10-18 04:36:23.909 291 11248.42 69.18 57165.76 88888.00 2014-10-18 04:36:24.409 291 11248.47 69.18 57165.65 88888.00 2014-10-18 04:36:24.909 291 11248.56 69.19 57165.56 88888.00 2014-10-18 04:36:25.409 291 11248.65 69.23 57165.46 88888.00 2014-10-18 04:36:25.909 291 11248.70 69.26 57165.38 88888.00 2014-10-18 04:36:26.409 291 11248.77 69.28 57165.19 88888.00 2014-10-18 04:36:26.909 291 11248.84 69.30 57165.06 88888.00 2014-10-18 04:36:27.409 291 11248.89 69.33 57165.00 88888.00 2014-10-18 04:36:27.909 291 11249.00 69.38 57164.91 88888.00 2014-10-18 04:36:28.409 291 11249.12 69.43 57164.73 88888.00 2014-10-18 04:36:28.909 291 11249.24 69.43 57164.50 88888.00 2014-10-18 04:36:29.409 291 11249.36 69.46 57164.31 88888.00 2014-10-18 04:36:29.909 291 11249.49 69.50 57164.18 88888.00 2014-10-18 04:36:30.409 291 11249.63 69.51 57164.07 88888.00 2014-10-18 04:36:30.909 291 11249.71 69.58 57163.91 88888.00 2014-10-18 04:36:31.409 291 11249.81 69.65 57163.81 88888.00 2014-10-18 04:36:31.909 291 11249.97 69.70 57163.68 88888.00 2014-10-18 04:36:32.409 291 11250.15 69.80 57163.56 88888.00 2014-10-18 04:36:32.909 291 11250.30 69.96 57163.50 88888.00 2014-10-18 04:36:33.409 291 11250.43 70.01 57163.38 88888.00 2014-10-18 04:36:33.909 291 11250.51 70.07 57163.34 88888.00 2014-10-18 04:36:34.409 291 11250.70 70.12 57163.20 88888.00 2014-10-18 04:36:34.909 291 11250.85 70.20 57163.07 88888.00 2014-10-18 04:36:35.409 291 11251.00 70.29 57163.04 88888.00 2014-10-18 04:36:35.909 291 11251.18 70.40 57162.94 88888.00 2014-10-18 04:36:36.409 291 11251.36 70.47 57162.73 88888.00 2014-10-18 04:36:36.909 291 11251.53 70.54 57162.63 88888.00 2014-10-18 04:36:37.409 291 11251.72 70.60 57162.43 88888.00 2014-10-18 04:36:37.909 291 11251.89 70.64 57162.32 88888.00 2014-10-18 04:36:38.409 291 11252.03 70.73 57162.17 88888.00 2014-10-18 04:36:38.909 291 11252.20 70.88 57162.02 88888.00 2014-10-18 04:36:39.409 291 11252.38 70.96 57161.78 88888.00 2014-10-18 04:36:39.909 291 11252.56 71.03 57161.61 88888.00 2014-10-18 04:36:40.409 291 11252.76 71.10 57161.47 88888.00 2014-10-18 04:36:40.909 291 11252.87 71.23 57161.45 88888.00 2014-10-18 04:36:41.409 291 11253.01 71.30 57161.29 88888.00 2014-10-18 04:36:41.909 291 11253.20 71.38 57161.07 88888.00 2014-10-18 04:36:42.409 291 11253.36 71.48 57160.92 88888.00 2014-10-18 04:36:42.909 291 11253.55 71.54 57160.80 88888.00 2014-10-18 04:36:43.409 291 11253.74 71.61 57160.57 88888.00 2014-10-18 04:36:43.909 291 11253.94 71.71 57160.45 88888.00 2014-10-18 04:36:44.409 291 11254.15 71.84 57160.24 88888.00 2014-10-18 04:36:44.909 291 11254.26 71.93 57160.03 88888.00 2014-10-18 04:36:45.409 291 11254.47 72.02 57159.87 88888.00 2014-10-18 04:36:45.909 291 11254.66 72.13 57159.72 88888.00 2014-10-18 04:36:46.409 291 11254.85 72.22 57159.48 88888.00 2014-10-18 04:36:46.909 291 11255.03 72.37 57159.35 88888.00 2014-10-18 04:36:47.409 291 11255.26 72.45 57159.13 88888.00 2014-10-18 04:36:47.909 291 11255.37 72.51 57158.91 88888.00 2014-10-18 04:36:48.409 291 11255.54 72.66 57158.77 88888.00 2014-10-18 04:36:48.909 291 11255.75 72.79 57158.56 88888.00 2014-10-18 04:36:49.409 291 11255.92 72.90 57158.42 88888.00 2014-10-18 04:36:49.909 291 11256.11 73.01 57158.30 88888.00 2014-10-18 04:36:50.409 291 11256.26 73.08 57158.07 88888.00 2014-10-18 04:36:50.909 291 11256.45 73.17 57157.80 88888.00 2014-10-18 04:36:51.409 291 11256.65 73.26 57157.61 88888.00 2014-10-18 04:36:51.909 291 11256.85 73.34 57157.50 88888.00 2014-10-18 04:36:52.409 291 11256.99 73.47 57157.31 88888.00 2014-10-18 04:36:52.909 291 11257.16 73.58 57157.07 88888.00 2014-10-18 04:36:53.409 291 11257.29 73.70 57156.79 88888.00 2014-10-18 04:36:53.909 291 11257.44 73.76 57156.47 88888.00 2014-10-18 04:36:54.409 291 11257.64 73.86 57156.19 88888.00 2014-10-18 04:36:54.909 291 11257.85 73.94 57155.98 88888.00 2014-10-18 04:36:55.409 291 11258.04 74.04 57155.81 88888.00 2014-10-18 04:36:55.909 291 11258.17 74.11 57155.60 88888.00 2014-10-18 04:36:56.409 291 11258.33 74.21 57155.50 88888.00 2014-10-18 04:36:56.909 291 11258.53 74.34 57155.53 88888.00 2014-10-18 04:36:57.409 291 11258.67 74.48 57155.41 88888.00 2014-10-18 04:36:57.909 291 11258.81 74.56 57155.15 88888.00 2014-10-18 04:36:58.409 291 11258.98 74.70 57154.96 88888.00 2014-10-18 04:36:58.909 291 11259.20 74.78 57154.87 88888.00 2014-10-18 04:36:59.409 291 11259.38 74.81 57154.63 88888.00 2014-10-18 04:36:59.909 291 11259.57 74.92 57154.42 88888.00 2014-10-18 04:37:00.409 291 11259.75 75.01 57154.33 88888.00 2014-10-18 04:37:00.909 291 11259.94 75.10 57154.15 88888.00 2014-10-18 04:37:01.409 291 11260.14 75.21 57154.02 88888.00 2014-10-18 04:37:01.909 291 11260.34 75.32 57153.84 88888.00 2014-10-18 04:37:02.409 291 11260.50 75.49 57153.65 88888.00 2014-10-18 04:37:02.909 291 11260.69 75.60 57153.55 88888.00 2014-10-18 04:37:03.409 291 11260.92 75.64 57153.44 88888.00 2014-10-18 04:37:03.909 291 11261.07 75.74 57153.32 88888.00 2014-10-18 04:37:04.409 291 11261.23 75.81 57153.20 88888.00 2014-10-18 04:37:04.909 291 11261.39 75.86 57153.07 88888.00 2014-10-18 04:37:05.409 291 11261.59 75.96 57152.87 88888.00 2014-10-18 04:37:05.909 291 11261.80 76.03 57152.62 88888.00 2014-10-18 04:37:06.409 291 11261.95 76.04 57152.35 88888.00 2014-10-18 04:37:06.909 291 11262.12 76.12 57152.22 88888.00 2014-10-18 04:37:07.409 291 11262.32 76.19 57152.09 88888.00 2014-10-18 04:37:07.909 291 11262.51 76.24 57151.90 88888.00 2014-10-18 04:37:08.409 291 11262.65 76.33 57151.72 88888.00 2014-10-18 04:37:08.909 291 11262.84 76.37 57151.52 88888.00 2014-10-18 04:37:09.409 291 11262.99 76.44 57151.36 88888.00 2014-10-18 04:37:09.909 291 11263.25 76.48 57151.17 88888.00 2014-10-18 04:37:10.409 291 11263.48 76.51 57151.02 88888.00 2014-10-18 04:37:10.909 291 11263.64 76.59 57150.91 88888.00 2014-10-18 04:37:11.409 291 11263.84 76.69 57150.72 88888.00 2014-10-18 04:37:11.909 291 11264.04 76.74 57150.56 88888.00 2014-10-18 04:37:12.409 291 11264.23 76.82 57150.48 88888.00 2014-10-18 04:37:12.909 291 11264.45 76.89 57150.27 88888.00 2014-10-18 04:37:13.409 291 11264.66 76.95 57150.09 88888.00 2014-10-18 04:37:13.909 291 11264.87 76.99 57150.04 88888.00 2014-10-18 04:37:14.409 291 11265.03 77.09 57150.01 88888.00 2014-10-18 04:37:14.909 291 11265.17 77.14 57149.89 88888.00 2014-10-18 04:37:15.409 291 11265.35 77.16 57149.83 88888.00 2014-10-18 04:37:15.909 291 11265.58 77.19 57149.78 88888.00 2014-10-18 04:37:16.409 291 11265.71 77.27 57149.72 88888.00 2014-10-18 04:37:16.909 291 11265.76 77.40 57149.63 88888.00 2014-10-18 04:37:17.409 291 11265.97 77.46 57149.59 88888.00 2014-10-18 04:37:17.909 291 11266.18 77.51 57149.59 88888.00 2014-10-18 04:37:18.409 291 11266.35 77.56 57149.44 88888.00 2014-10-18 04:37:18.909 291 11266.52 77.63 57149.35 88888.00 2014-10-18 04:37:19.409 291 11266.72 77.70 57149.37 88888.00 2014-10-18 04:37:19.909 291 11266.87 77.75 57149.33 88888.00 2014-10-18 04:37:20.409 291 11267.00 77.77 57149.28 88888.00 2014-10-18 04:37:20.909 291 11267.14 77.84 57149.32 88888.00 2014-10-18 04:37:21.409 291 11267.32 77.89 57149.26 88888.00 2014-10-18 04:37:21.909 291 11267.46 77.96 57149.31 88888.00 2014-10-18 04:37:22.409 291 11267.58 77.94 57149.25 88888.00 2014-10-18 04:37:22.909 291 11267.74 77.97 57149.22 88888.00 2014-10-18 04:37:23.409 291 11267.85 78.04 57149.24 88888.00 2014-10-18 04:37:23.909 291 11267.99 78.08 57149.22 88888.00 2014-10-18 04:37:24.409 291 11268.11 78.11 57149.20 88888.00 2014-10-18 04:37:24.909 291 11268.28 78.15 57149.18 88888.00 2014-10-18 04:37:25.409 291 11268.40 78.16 57149.11 88888.00 2014-10-18 04:37:25.909 291 11268.61 78.15 57149.08 88888.00 2014-10-18 04:37:26.409 291 11268.76 78.16 57148.96 88888.00 2014-10-18 04:37:26.909 291 11268.88 78.21 57148.99 88888.00 2014-10-18 04:37:27.409 291 11269.04 78.26 57148.77 88888.00 2014-10-18 04:37:27.909 291 11269.16 78.31 57148.86 88888.00 2014-10-18 04:37:28.409 291 11269.36 78.32 57148.82 88888.00 2014-10-18 04:37:28.909 291 11269.45 78.34 57148.70 88888.00 2014-10-18 04:37:29.409 291 11269.61 78.37 57148.76 88888.00 2014-10-18 04:37:29.909 291 11269.82 78.37 57148.64 88888.00 2014-10-18 04:37:30.409 291 11269.93 78.39 57148.60 88888.00 2014-10-18 04:37:30.909 291 11270.04 78.44 57148.68 88888.00 2014-10-18 04:37:31.409 291 11270.27 78.45 57148.66 88888.00 2014-10-18 04:37:31.909 291 11270.40 78.51 57148.58 88888.00 2014-10-18 04:37:32.409 291 11270.47 78.55 57148.67 88888.00 2014-10-18 04:37:32.909 291 11270.58 78.51 57148.76 88888.00 2014-10-18 04:37:33.409 291 11270.76 78.51 57148.74 88888.00 2014-10-18 04:37:33.909 291 11270.93 78.55 57148.69 88888.00 2014-10-18 04:37:34.409 291 11271.01 78.60 57148.71 88888.00 2014-10-18 04:37:34.909 291 11271.05 78.69 57148.83 88888.00 2014-10-18 04:37:35.409 291 11271.14 78.69 57148.97 88888.00 2014-10-18 04:37:35.909 291 11271.32 78.68 57149.06 88888.00 2014-10-18 04:37:36.409 291 11271.48 78.72 57149.13 88888.00 2014-10-18 04:37:36.909 291 11271.60 78.73 57149.15 88888.00 2014-10-18 04:37:37.409 291 11271.70 78.71 57149.25 88888.00 2014-10-18 04:37:37.909 291 11271.80 78.76 57149.29 88888.00 2014-10-18 04:37:38.409 291 11271.91 78.79 57149.31 88888.00 2014-10-18 04:37:38.909 291 11272.01 78.85 57149.35 88888.00 2014-10-18 04:37:39.409 291 11272.10 78.87 57149.45 88888.00 2014-10-18 04:37:39.909 291 11272.22 78.91 57149.56 88888.00 2014-10-18 04:37:40.409 291 11272.30 78.92 57149.60 88888.00 2014-10-18 04:37:40.909 291 11272.47 78.97 57149.56 88888.00 2014-10-18 04:37:41.409 291 11272.63 78.96 57149.50 88888.00 2014-10-18 04:37:41.909 291 11272.73 78.98 57149.58 88888.00 2014-10-18 04:37:42.409 291 11272.84 78.99 57149.71 88888.00 2014-10-18 04:37:42.909 291 11272.91 79.07 57149.91 88888.00 2014-10-18 04:37:43.409 291 11273.00 79.06 57149.89 88888.00 2014-10-18 04:37:43.909 291 11273.14 79.09 57149.82 88888.00 2014-10-18 04:37:44.409 291 11273.26 79.16 57149.93 88888.00 2014-10-18 04:37:44.909 291 11273.25 79.25 57150.16 88888.00 2014-10-18 04:37:45.409 291 11273.37 79.33 57150.12 88888.00 2014-10-18 04:37:45.909 291 11273.53 79.37 57150.01 88888.00 2014-10-18 04:37:46.409 291 11273.54 79.37 57150.31 88888.00 2014-10-18 04:37:46.909 291 11273.61 79.34 57150.37 88888.00 2014-10-18 04:37:47.409 291 11273.67 79.32 57150.49 88888.00 2014-10-18 04:37:47.909 291 11273.70 79.31 57150.56 88888.00 2014-10-18 04:37:48.409 291 11273.89 79.31 57150.48 88888.00 2014-10-18 04:37:48.909 291 11273.86 79.36 57150.57 88888.00 2014-10-18 04:37:49.409 291 11273.99 79.36 57150.60 88888.00 2014-10-18 04:37:49.909 291 11274.00 79.37 57150.79 88888.00 2014-10-18 04:37:50.409 291 11274.16 79.38 57150.78 88888.00 2014-10-18 04:37:50.909 291 11274.24 79.38 57150.89 88888.00 2014-10-18 04:37:51.409 291 11274.34 79.37 57150.85 88888.00 2014-10-18 04:37:51.909 291 11274.39 79.36 57150.98 88888.00 2014-10-18 04:37:52.409 291 11274.51 79.36 57151.05 88888.00 2014-10-18 04:37:52.909 291 11274.55 79.34 57151.18 88888.00 2014-10-18 04:37:53.409 291 11274.64 79.34 57151.30 88888.00 2014-10-18 04:37:53.909 291 11274.69 79.33 57151.42 88888.00 2014-10-18 04:37:54.409 291 11274.80 79.32 57151.50 88888.00 2014-10-18 04:37:54.909 291 11274.89 79.30 57151.58 88888.00 2014-10-18 04:37:55.409 291 11274.93 79.27 57151.70 88888.00 2014-10-18 04:37:55.909 291 11274.95 79.21 57151.77 88888.00 2014-10-18 04:37:56.409 291 11275.03 79.12 57151.83 88888.00 2014-10-18 04:37:56.909 291 11275.08 79.09 57151.92 88888.00 2014-10-18 04:37:57.409 291 11275.16 79.05 57151.87 88888.00 2014-10-18 04:37:57.909 291 11275.16 79.03 57151.89 88888.00 2014-10-18 04:37:58.409 291 11275.17 78.99 57151.88 88888.00 2014-10-18 04:37:58.909 291 11275.25 78.93 57151.95 88888.00 2014-10-18 04:37:59.409 291 11275.27 78.89 57152.04 88888.00 2014-10-18 04:37:59.909 291 11275.29 78.85 57152.14 88888.00 2014-10-18 04:38:00.409 291 11275.35 78.80 57152.21 88888.00 2014-10-18 04:38:00.909 291 11275.42 78.79 57152.33 88888.00 2014-10-18 04:38:01.409 291 11275.44 78.73 57152.42 88888.00 2014-10-18 04:38:01.909 291 11275.51 78.72 57152.49 88888.00 2014-10-18 04:38:02.409 291 11275.53 78.72 57152.59 88888.00 2014-10-18 04:38:02.909 291 11275.56 78.70 57152.74 88888.00 2014-10-18 04:38:03.409 291 11275.60 78.64 57152.88 88888.00 2014-10-18 04:38:03.909 291 11275.66 78.56 57153.01 88888.00 2014-10-18 04:38:04.409 291 11275.65 78.49 57153.09 88888.00 2014-10-18 04:38:04.909 291 11275.73 78.46 57153.20 88888.00 2014-10-18 04:38:05.409 291 11275.79 78.39 57153.32 88888.00 2014-10-18 04:38:05.909 291 11275.81 78.37 57153.49 88888.00 2014-10-18 04:38:06.409 291 11275.84 78.36 57153.61 88888.00 2014-10-18 04:38:06.909 291 11275.83 78.31 57153.69 88888.00 2014-10-18 04:38:07.409 291 11275.84 78.26 57153.78 88888.00 2014-10-18 04:38:07.909 291 11275.84 78.22 57153.84 88888.00 2014-10-18 04:38:08.409 291 11275.91 78.16 57153.91 88888.00 2014-10-18 04:38:08.909 291 11275.94 78.07 57154.01 88888.00 2014-10-18 04:38:09.409 291 11275.97 77.98 57154.07 88888.00 2014-10-18 04:38:09.909 291 11275.99 78.00 57154.14 88888.00 2014-10-18 04:38:10.409 291 11275.98 77.90 57154.21 88888.00 2014-10-18 04:38:10.909 291 11276.01 77.85 57154.28 88888.00 2014-10-18 04:38:11.409 291 11276.01 77.82 57154.41 88888.00 2014-10-18 04:38:11.909 291 11276.04 77.75 57154.48 88888.00 2014-10-18 04:38:12.409 291 11276.05 77.66 57154.58 88888.00 2014-10-18 04:38:12.909 291 11276.05 77.57 57154.72 88888.00 2014-10-18 04:38:13.409 291 11276.08 77.51 57154.80 88888.00 2014-10-18 04:38:13.909 291 11276.08 77.46 57154.86 88888.00 2014-10-18 04:38:14.409 291 11276.10 77.35 57154.90 88888.00 2014-10-18 04:38:14.909 291 11276.07 77.26 57154.97 88888.00 2014-10-18 04:38:15.409 291 11276.13 77.20 57155.05 88888.00 2014-10-18 04:38:15.909 291 11276.17 77.12 57155.18 88888.00 2014-10-18 04:38:16.409 291 11276.18 77.05 57155.26 88888.00 2014-10-18 04:38:16.909 291 11276.20 76.99 57155.38 88888.00 2014-10-18 04:38:17.409 291 11276.27 76.94 57155.51 88888.00 2014-10-18 04:38:17.909 291 11276.25 76.89 57155.69 88888.00 2014-10-18 04:38:18.409 291 11276.28 76.86 57155.81 88888.00 2014-10-18 04:38:18.909 291 11276.27 76.79 57155.98 88888.00 2014-10-18 04:38:19.409 291 11276.28 76.76 57156.15 88888.00 2014-10-18 04:38:19.909 291 11276.29 76.71 57156.27 88888.00 2014-10-18 04:38:20.409 291 11276.33 76.66 57156.40 88888.00 2014-10-18 04:38:20.909 291 11276.36 76.61 57156.51 88888.00 2014-10-18 04:38:21.409 291 11276.36 76.54 57156.59 88888.00 2014-10-18 04:38:21.909 291 11276.38 76.47 57156.63 88888.00 2014-10-18 04:38:22.409 291 11276.42 76.40 57156.63 88888.00 2014-10-18 04:38:22.909 291 11276.42 76.30 57156.72 88888.00 2014-10-18 04:38:23.409 291 11276.43 76.24 57156.72 88888.00 2014-10-18 04:38:23.909 291 11276.48 76.18 57156.80 88888.00 2014-10-18 04:38:24.409 291 11276.52 76.07 57156.95 88888.00 2014-10-18 04:38:24.909 291 11276.56 75.97 57156.99 88888.00 2014-10-18 04:38:25.409 291 11276.59 75.90 57157.05 88888.00 2014-10-18 04:38:25.909 291 11276.62 75.84 57157.15 88888.00 2014-10-18 04:38:26.409 291 11276.64 75.79 57157.17 88888.00 2014-10-18 04:38:26.909 291 11276.62 75.77 57157.24 88888.00 2014-10-18 04:38:27.409 291 11276.66 75.70 57157.34 88888.00 2014-10-18 04:38:27.909 291 11276.68 75.66 57157.49 88888.00 2014-10-18 04:38:28.409 291 11276.69 75.62 57157.55 88888.00 2014-10-18 04:38:28.909 291 11276.75 75.57 57157.67 88888.00 2014-10-18 04:38:29.409 291 11276.76 75.55 57157.80 88888.00 2014-10-18 04:38:29.909 291 11276.81 75.49 57157.89 88888.00 2014-10-18 04:38:30.409 291 11276.82 75.38 57158.04 88888.00 2014-10-18 04:38:30.909 291 11276.83 75.30 57158.11 88888.00 2014-10-18 04:38:31.409 291 11276.85 75.25 57158.19 88888.00 2014-10-18 04:38:31.909 291 11276.85 75.25 57158.24 88888.00 2014-10-18 04:38:32.409 291 11276.89 75.17 57158.24 88888.00 2014-10-18 04:38:32.909 291 11276.95 75.09 57158.32 88888.00 2014-10-18 04:38:33.409 291 11276.96 75.06 57158.33 88888.00 2014-10-18 04:38:33.909 291 11276.98 75.01 57158.37 88888.00 2014-10-18 04:38:34.409 291 11276.92 74.89 57158.45 88888.00 2014-10-18 04:38:34.909 291 11276.94 74.79 57158.52 88888.00 2014-10-18 04:38:35.409 291 11276.95 74.70 57158.56 88888.00 2014-10-18 04:38:35.909 291 11276.95 74.67 57158.68 88888.00 2014-10-18 04:38:36.409 291 11276.99 74.62 57158.72 88888.00 2014-10-18 04:38:36.909 291 11276.98 74.57 57158.75 88888.00 2014-10-18 04:38:37.409 291 11277.01 74.49 57158.85 88888.00 2014-10-18 04:38:37.909 291 11276.99 74.41 57158.95 88888.00 2014-10-18 04:38:38.409 291 11277.05 74.30 57159.00 88888.00 2014-10-18 04:38:38.909 291 11277.11 74.23 57159.11 88888.00 2014-10-18 04:38:39.409 291 11277.06 74.20 57159.22 88888.00 2014-10-18 04:38:39.909 291 11277.09 74.14 57159.29 88888.00 2014-10-18 04:38:40.409 291 11277.09 74.08 57159.38 88888.00 2014-10-18 04:38:40.909 291 11277.13 74.04 57159.46 88888.00 2014-10-18 04:38:41.409 291 11277.18 74.00 57159.54 88888.00 2014-10-18 04:38:41.909 291 11277.19 73.94 57159.60 88888.00 2014-10-18 04:38:42.409 291 11277.22 73.85 57159.65 88888.00 2014-10-18 04:38:42.909 291 11277.26 73.76 57159.77 88888.00 2014-10-18 04:38:43.409 291 11277.25 73.69 57159.85 88888.00 2014-10-18 04:38:43.909 291 11277.30 73.65 57159.96 88888.00 2014-10-18 04:38:44.409 291 11277.31 73.62 57160.07 88888.00 2014-10-18 04:38:44.909 291 11277.35 73.55 57160.06 88888.00 2014-10-18 04:38:45.409 291 11277.33 73.49 57160.09 88888.00 2014-10-18 04:38:45.909 291 11277.37 73.46 57160.17 88888.00 2014-10-18 04:38:46.409 291 11277.42 73.48 57160.23 88888.00 2014-10-18 04:38:46.909 291 11277.44 73.48 57160.33 88888.00 2014-10-18 04:38:47.409 291 11277.43 73.45 57160.54 88888.00 2014-10-18 04:38:47.909 291 11277.42 73.39 57160.62 88888.00 2014-10-18 04:38:48.409 291 11277.46 73.33 57160.68 88888.00 2014-10-18 04:38:48.909 291 11277.50 73.31 57160.83 88888.00 2014-10-18 04:38:49.409 291 11277.52 73.25 57160.83 88888.00 2014-10-18 04:38:49.909 291 11277.54 73.18 57160.90 88888.00 2014-10-18 04:38:50.409 291 11277.51 73.09 57160.96 88888.00 2014-10-18 04:38:50.909 291 11277.50 73.01 57161.03 88888.00 2014-10-18 04:38:51.409 291 11277.49 72.93 57161.07 88888.00 2014-10-18 04:38:51.909 291 11277.46 72.84 57161.09 88888.00 2014-10-18 04:38:52.409 291 11277.45 72.78 57161.16 88888.00 2014-10-18 04:38:52.909 291 11277.44 72.72 57161.19 88888.00 2014-10-18 04:38:53.409 291 11277.47 72.65 57161.29 88888.00 2014-10-18 04:38:53.909 291 11277.52 72.58 57161.32 88888.00 2014-10-18 04:38:54.409 291 11277.50 72.53 57161.38 88888.00 2014-10-18 04:38:54.909 291 11277.50 72.47 57161.44 88888.00 2014-10-18 04:38:55.409 291 11277.54 72.34 57161.53 88888.00 2014-10-18 04:38:55.909 291 11277.54 72.23 57161.54 88888.00 2014-10-18 04:38:56.409 291 11277.52 72.15 57161.57 88888.00 2014-10-18 04:38:56.909 291 11277.52 72.05 57161.65 88888.00 2014-10-18 04:38:57.409 291 11277.52 71.92 57161.74 88888.00 2014-10-18 04:38:57.909 291 11277.47 71.84 57161.77 88888.00 2014-10-18 04:38:58.409 291 11277.44 71.75 57161.84 88888.00 2014-10-18 04:38:58.909 291 11277.42 71.65 57161.87 88888.00 2014-10-18 04:38:59.409 291 11277.39 71.56 57161.97 88888.00 2014-10-18 04:38:59.909 291 11277.32 71.43 57162.09 88888.00 2014-10-18 04:39:00.409 291 11277.28 71.32 57162.16 88888.00 2014-10-18 04:39:00.909 291 11277.24 71.27 57162.28 88888.00 2014-10-18 04:39:01.409 291 11277.23 71.21 57162.36 88888.00 2014-10-18 04:39:01.909 291 11277.24 71.08 57162.42 88888.00 2014-10-18 04:39:02.409 291 11277.15 70.96 57162.59 88888.00 2014-10-18 04:39:02.909 291 11277.06 70.88 57162.66 88888.00 2014-10-18 04:39:03.409 291 11276.98 70.79 57162.78 88888.00 2014-10-18 04:39:03.909 291 11276.94 70.68 57162.92 88888.00 2014-10-18 04:39:04.409 291 11276.88 70.57 57163.05 88888.00 2014-10-18 04:39:04.909 291 11276.82 70.54 57163.24 88888.00 2014-10-18 04:39:05.409 291 11276.76 70.48 57163.41 88888.00 2014-10-18 04:39:05.909 291 11276.70 70.39 57163.60 88888.00 2014-10-18 04:39:06.409 291 11276.71 70.30 57163.82 88888.00 2014-10-18 04:39:06.909 291 11276.64 70.21 57163.95 88888.00 2014-10-18 04:39:07.409 291 11276.66 70.13 57164.11 88888.00 2014-10-18 04:39:07.909 291 11276.52 70.07 57164.28 88888.00 2014-10-18 04:39:08.409 291 11276.42 69.98 57164.47 88888.00 2014-10-18 04:39:08.909 291 11276.38 69.86 57164.59 88888.00 2014-10-18 04:39:09.409 291 11276.35 69.80 57164.72 88888.00 2014-10-18 04:39:09.909 291 11276.26 69.74 57164.87 88888.00 2014-10-18 04:39:10.409 291 11276.19 69.65 57165.05 88888.00 2014-10-18 04:39:10.909 291 11276.18 69.55 57165.17 88888.00 2014-10-18 04:39:11.409 291 11276.10 69.48 57165.32 88888.00 2014-10-18 04:39:11.909 291 11275.99 69.40 57165.46 88888.00 2014-10-18 04:39:12.409 291 11275.91 69.31 57165.63 88888.00 2014-10-18 04:39:12.909 291 11275.85 69.26 57165.83 88888.00 2014-10-18 04:39:13.409 291 11275.78 69.11 57166.06 88888.00 2014-10-18 04:39:13.909 291 11275.70 68.96 57166.20 88888.00 2014-10-18 04:39:14.409 291 11275.63 68.85 57166.30 88888.00 2014-10-18 04:39:14.909 291 11275.56 68.76 57166.49 88888.00 2014-10-18 04:39:15.409 291 11275.50 68.65 57166.65 88888.00 2014-10-18 04:39:15.909 291 11275.39 68.60 57166.81 88888.00 2014-10-18 04:39:16.409 291 11275.32 68.55 57167.00 88888.00 2014-10-18 04:39:16.909 291 11275.25 68.49 57167.19 88888.00 2014-10-18 04:39:17.409 291 11275.20 68.38 57167.43 88888.00 2014-10-18 04:39:17.909 291 11275.13 68.28 57167.63 88888.00 2014-10-18 04:39:18.409 291 11275.01 68.19 57167.80 88888.00 2014-10-18 04:39:18.909 291 11274.90 68.09 57168.03 88888.00 2014-10-18 04:39:19.409 291 11274.80 68.02 57168.30 88888.00 2014-10-18 04:39:19.909 291 11274.73 67.98 57168.65 88888.00 2014-10-18 04:39:20.409 291 11274.61 67.88 57168.91 88888.00 2014-10-18 04:39:20.909 291 11274.50 67.76 57169.05 88888.00 2014-10-18 04:39:21.409 291 11274.42 67.67 57169.27 88888.00 2014-10-18 04:39:21.909 291 11274.28 67.57 57169.43 88888.00 2014-10-18 04:39:22.409 291 11274.14 67.51 57169.67 88888.00 2014-10-18 04:39:22.909 291 11274.05 67.41 57169.86 88888.00 2014-10-18 04:39:23.409 291 11273.95 67.29 57170.08 88888.00 2014-10-18 04:39:23.909 291 11273.84 67.20 57170.29 88888.00 2014-10-18 04:39:24.409 291 11273.74 67.14 57170.50 88888.00 2014-10-18 04:39:24.909 291 11273.60 67.06 57170.63 88888.00 2014-10-18 04:39:25.409 291 11273.44 66.99 57170.87 88888.00 2014-10-18 04:39:25.909 291 11273.33 66.92 57171.10 88888.00 2014-10-18 04:39:26.409 291 11273.22 66.83 57171.21 88888.00 2014-10-18 04:39:26.909 291 11273.14 66.81 57171.49 88888.00 2014-10-18 04:39:27.409 291 11273.03 66.79 57171.69 88888.00 2014-10-18 04:39:27.909 291 11272.91 66.72 57171.88 88888.00 2014-10-18 04:39:28.409 291 11272.80 66.61 57172.13 88888.00 2014-10-18 04:39:28.909 291 11272.68 66.54 57172.39 88888.00 2014-10-18 04:39:29.409 291 11272.56 66.45 57172.62 88888.00 2014-10-18 04:39:29.909 291 11272.45 66.34 57172.84 88888.00 2014-10-18 04:39:30.409 291 11272.38 66.26 57173.05 88888.00 2014-10-18 04:39:30.909 291 11272.26 66.17 57173.28 88888.00 2014-10-18 04:39:31.409 291 11272.12 66.06 57173.53 88888.00 2014-10-18 04:39:31.909 291 11272.02 66.03 57173.71 88888.00 2014-10-18 04:39:32.409 291 11271.90 66.03 57173.90 88888.00 2014-10-18 04:39:32.909 291 11271.75 65.99 57174.08 88888.00 2014-10-18 04:39:33.409 291 11271.64 65.93 57174.27 88888.00 2014-10-18 04:39:33.909 291 11271.60 65.85 57174.44 88888.00 2014-10-18 04:39:34.409 291 11271.50 65.74 57174.61 88888.00 2014-10-18 04:39:34.909 291 11271.32 65.64 57174.81 88888.00 2014-10-18 04:39:35.409 291 11271.26 65.52 57174.99 88888.00 2014-10-18 04:39:35.909 291 11271.18 65.39 57175.18 88888.00 2014-10-18 04:39:36.409 291 11271.04 65.30 57175.39 88888.00 2014-10-18 04:39:36.909 291 11270.89 65.22 57175.56 88888.00 2014-10-18 04:39:37.409 291 11270.83 65.08 57175.67 88888.00 2014-10-18 04:39:37.909 291 11270.70 64.97 57175.86 88888.00 2014-10-18 04:39:38.409 291 11270.59 64.94 57176.14 88888.00 2014-10-18 04:39:38.909 291 11270.47 64.82 57176.36 88888.00 2014-10-18 04:39:39.409 291 11270.36 64.74 57176.54 88888.00 2014-10-18 04:39:39.909 291 11270.29 64.75 57176.74 88888.00 2014-10-18 04:39:40.409 291 11270.15 64.70 57176.93 88888.00 2014-10-18 04:39:40.909 291 11270.04 64.63 57177.11 88888.00 2014-10-18 04:39:41.409 291 11269.95 64.57 57177.35 88888.00 2014-10-18 04:39:41.909 291 11269.79 64.48 57177.53 88888.00 2014-10-18 04:39:42.409 291 11269.71 64.33 57177.80 88888.00 2014-10-18 04:39:42.909 291 11269.58 64.31 57178.04 88888.00 2014-10-18 04:39:43.409 291 11269.45 64.24 57178.20 88888.00 2014-10-18 04:39:43.909 291 11269.34 64.16 57178.34 88888.00 2014-10-18 04:39:44.409 291 11269.24 64.10 57178.51 88888.00 2014-10-18 04:39:44.909 291 11269.15 64.00 57178.77 88888.00 2014-10-18 04:39:45.409 291 11269.02 63.92 57178.96 88888.00 2014-10-18 04:39:45.909 291 11268.84 63.83 57179.18 88888.00 2014-10-18 04:39:46.409 291 11268.69 63.70 57179.39 88888.00 2014-10-18 04:39:46.909 291 11268.55 63.56 57179.51 88888.00 2014-10-18 04:39:47.409 291 11268.40 63.51 57179.69 88888.00 2014-10-18 04:39:47.909 291 11268.29 63.40 57179.79 88888.00 2014-10-18 04:39:48.409 291 11268.11 63.32 57179.89 88888.00 2014-10-18 04:39:48.909 291 11268.02 63.20 57180.06 88888.00 2014-10-18 04:39:49.409 291 11267.85 63.13 57180.29 88888.00 2014-10-18 04:39:49.909 291 11267.67 62.99 57180.47 88888.00 2014-10-18 04:39:50.409 291 11267.51 62.87 57180.54 88888.00 2014-10-18 04:39:50.909 291 11267.37 62.79 57180.70 88888.00 2014-10-18 04:39:51.409 291 11267.23 62.64 57180.84 88888.00 2014-10-18 04:39:51.909 291 11267.07 62.53 57181.09 88888.00 2014-10-18 04:39:52.409 291 11266.88 62.39 57181.25 88888.00 2014-10-18 04:39:52.909 291 11266.75 62.32 57181.47 88888.00 2014-10-18 04:39:53.409 291 11266.56 62.26 57181.73 88888.00 2014-10-18 04:39:53.909 291 11266.40 62.18 57182.00 88888.00 2014-10-18 04:39:54.409 291 11266.21 62.09 57182.26 88888.00 2014-10-18 04:39:54.909 291 11266.03 61.92 57182.44 88888.00 2014-10-18 04:39:55.409 291 11265.86 61.79 57182.65 88888.00 2014-10-18 04:39:55.909 291 11265.68 61.66 57182.94 88888.00 2014-10-18 04:39:56.409 291 11265.43 61.61 57183.16 88888.00 2014-10-18 04:39:56.909 291 11265.30 61.49 57183.37 88888.00 2014-10-18 04:39:57.409 291 11265.12 61.40 57183.60 88888.00 2014-10-18 04:39:57.909 291 11264.89 61.31 57183.80 88888.00 2014-10-18 04:39:58.409 291 11264.68 61.17 57184.00 88888.00 2014-10-18 04:39:58.909 291 11264.45 61.06 57184.16 88888.00 2014-10-18 04:39:59.409 291 11264.26 60.94 57184.39 88888.00 2014-10-18 04:39:59.909 291 11264.08 60.84 57184.57 88888.00 2014-10-18 04:40:00.409 291 11263.89 60.73 57184.78 88888.00 2014-10-18 04:40:00.909 291 11263.68 60.57 57185.00 88888.00 2014-10-18 04:40:01.409 291 11263.49 60.45 57185.22 88888.00 2014-10-18 04:40:01.909 291 11263.29 60.29 57185.39 88888.00 2014-10-18 04:40:02.409 291 11263.11 60.19 57185.66 88888.00 2014-10-18 04:40:02.909 291 11262.93 60.11 57185.91 88888.00 2014-10-18 04:40:03.409 291 11262.73 59.99 57186.08 88888.00 2014-10-18 04:40:03.909 291 11262.58 59.85 57186.34 88888.00 2014-10-18 04:40:04.410 291 11262.32 59.77 57186.60 88888.00 2014-10-18 04:40:04.910 291 11262.11 59.70 57186.90 88888.00 2014-10-18 04:40:05.410 291 11261.89 59.59 57187.19 88888.00 2014-10-18 04:40:05.910 291 11261.72 59.45 57187.44 88888.00 2014-10-18 04:40:06.410 291 11261.55 59.34 57187.67 88888.00 2014-10-18 04:40:06.910 291 11261.39 59.18 57187.92 88888.00 2014-10-18 04:40:07.410 291 11261.24 59.06 57188.15 88888.00 2014-10-18 04:40:07.910 291 11261.04 58.97 57188.39 88888.00 2014-10-18 04:40:08.410 291 11260.84 58.86 57188.66 88888.00 2014-10-18 04:40:08.910 291 11260.68 58.75 57188.89 88888.00 2014-10-18 04:40:09.410 291 11260.56 58.62 57189.06 88888.00 2014-10-18 04:40:09.910 291 11260.37 58.55 57189.36 88888.00 2014-10-18 04:40:10.410 291 11260.20 58.49 57189.63 88888.00 2014-10-18 04:40:10.910 291 11260.09 58.41 57189.87 88888.00 2014-10-18 04:40:11.410 291 11259.92 58.31 57190.09 88888.00 2014-10-18 04:40:11.910 291 11259.73 58.24 57190.30 88888.00 2014-10-18 04:40:12.410 291 11259.59 58.15 57190.49 88888.00 2014-10-18 04:40:12.910 291 11259.39 58.08 57190.78 88888.00 2014-10-18 04:40:13.410 291 11259.23 58.05 57191.05 88888.00 2014-10-18 04:40:13.910 291 11259.05 57.97 57191.24 88888.00 2014-10-18 04:40:14.410 291 11258.90 57.89 57191.48 88888.00 2014-10-18 04:40:14.910 291 11258.76 57.81 57191.70 88888.00 2014-10-18 04:40:15.410 291 11258.62 57.73 57191.88 88888.00 2014-10-18 04:40:15.910 291 11258.47 57.68 57192.14 88888.00 2014-10-18 04:40:16.410 291 11258.29 57.61 57192.41 88888.00 2014-10-18 04:40:16.910 291 11258.14 57.53 57192.74 88888.00 2014-10-18 04:40:17.410 291 11258.02 57.44 57192.98 88888.00 2014-10-18 04:40:17.910 291 11257.94 57.39 57193.15 88888.00 2014-10-18 04:40:18.410 291 11257.77 57.34 57193.38 88888.00 2014-10-18 04:40:18.910 291 11257.64 57.27 57193.62 88888.00 2014-10-18 04:40:19.410 291 11257.53 57.22 57193.98 88888.00 2014-10-18 04:40:19.910 291 11257.41 57.14 57194.08 88888.00 2014-10-18 04:40:20.410 291 11257.32 57.06 57194.28 88888.00 2014-10-18 04:40:20.910 291 11257.16 57.08 57194.47 88888.00 2014-10-18 04:40:21.410 291 11257.08 57.07 57194.76 88888.00 2014-10-18 04:40:21.910 291 11256.94 56.98 57195.03 88888.00 2014-10-18 04:40:22.410 291 11256.82 56.92 57195.27 88888.00 2014-10-18 04:40:22.910 291 11256.66 56.89 57195.48 88888.00 2014-10-18 04:40:23.410 291 11256.58 56.85 57195.73 88888.00 2014-10-18 04:40:23.910 291 11256.48 56.79 57195.94 88888.00 2014-10-18 04:40:24.410 291 11256.41 56.78 57196.14 88888.00 2014-10-18 04:40:24.910 291 11256.32 56.69 57196.36 88888.00 2014-10-18 04:40:25.410 291 11256.27 56.66 57196.56 88888.00 2014-10-18 04:40:25.910 291 11256.16 56.62 57196.74 88888.00 2014-10-18 04:40:26.410 291 11256.05 56.57 57196.87 88888.00 2014-10-18 04:40:26.910 291 11255.96 56.49 57197.03 88888.00 2014-10-18 04:40:27.410 291 11255.89 56.47 57197.16 88888.00 2014-10-18 04:40:27.910 291 11255.83 56.46 57197.34 88888.00 2014-10-18 04:40:28.410 291 11255.75 56.39 57197.57 88888.00 2014-10-18 04:40:28.910 291 11255.71 56.38 57197.83 88888.00 2014-10-18 04:40:29.410 291 11255.67 56.30 57197.92 88888.00 2014-10-18 04:40:29.910 291 11255.58 56.31 57198.00 88888.00 2014-10-18 04:40:30.410 291 11255.54 56.25 57198.12 88888.00 2014-10-18 04:40:30.910 291 11255.47 56.17 57198.30 88888.00 2014-10-18 04:40:31.410 291 11255.43 56.13 57198.48 88888.00 2014-10-18 04:40:31.910 291 11255.42 56.11 57198.56 88888.00 2014-10-18 04:40:32.410 291 11255.40 56.03 57198.69 88888.00 2014-10-18 04:40:32.910 291 11255.36 55.98 57198.89 88888.00 2014-10-18 04:40:33.410 291 11255.30 55.98 57199.08 88888.00 2014-10-18 04:40:33.910 291 11255.26 55.98 57199.19 88888.00 2014-10-18 04:40:34.410 291 11255.16 55.92 57199.28 88888.00 2014-10-18 04:40:34.910 291 11255.08 55.80 57199.40 88888.00 2014-10-18 04:40:35.410 291 11255.06 55.76 57199.54 88888.00 2014-10-18 04:40:35.910 291 11255.03 55.72 57199.73 88888.00 2014-10-18 04:40:36.410 291 11254.98 55.66 57199.84 88888.00 2014-10-18 04:40:36.910 291 11255.00 55.65 57199.88 88888.00 2014-10-18 04:40:37.410 291 11254.93 55.60 57199.88 88888.00 2014-10-18 04:40:37.910 291 11254.87 55.59 57200.04 88888.00 2014-10-18 04:40:38.410 291 11254.81 55.59 57200.18 88888.00 2014-10-18 04:40:38.910 291 11254.79 55.58 57200.27 88888.00 2014-10-18 04:40:39.410 291 11254.75 55.52 57200.42 88888.00 2014-10-18 04:40:39.910 291 11254.70 55.46 57200.54 88888.00 2014-10-18 04:40:40.410 291 11254.64 55.45 57200.61 88888.00 2014-10-18 04:40:40.910 291 11254.59 55.39 57200.78 88888.00 2014-10-18 04:40:41.410 291 11254.54 55.39 57200.91 88888.00 2014-10-18 04:40:41.910 291 11254.53 55.38 57201.10 88888.00 2014-10-18 04:40:42.410 291 11254.49 55.38 57201.27 88888.00 2014-10-18 04:40:42.910 291 11254.36 55.39 57201.39 88888.00 2014-10-18 04:40:43.410 291 11254.26 55.36 57201.47 88888.00 2014-10-18 04:40:43.910 291 11254.23 55.38 57201.64 88888.00 2014-10-18 04:40:44.410 291 11254.24 55.42 57201.73 88888.00 2014-10-18 04:40:44.910 291 11254.18 55.40 57201.90 88888.00 2014-10-18 04:40:45.410 291 11254.15 55.38 57202.03 88888.00 2014-10-18 04:40:45.910 291 11254.09 55.39 57202.09 88888.00 2014-10-18 04:40:46.410 291 11254.07 55.37 57202.15 88888.00 2014-10-18 04:40:46.910 291 11254.07 55.37 57202.30 88888.00 2014-10-18 04:40:47.410 291 11254.05 55.37 57202.46 88888.00 2014-10-18 04:40:47.910 291 11254.00 55.33 57202.53 88888.00 2014-10-18 04:40:48.410 291 11253.90 55.31 57202.60 88888.00 2014-10-18 04:40:48.910 291 11253.87 55.35 57202.74 88888.00 2014-10-18 04:40:49.410 291 11253.85 55.37 57202.81 88888.00 2014-10-18 04:40:49.910 291 11253.82 55.36 57202.88 88888.00 2014-10-18 04:40:50.410 291 11253.76 55.36 57202.97 88888.00 2014-10-18 04:40:50.910 291 11253.73 55.37 57203.03 88888.00 2014-10-18 04:40:51.410 291 11253.71 55.37 57203.14 88888.00 2014-10-18 04:40:51.910 291 11253.70 55.38 57203.26 88888.00 2014-10-18 04:40:52.410 291 11253.64 55.38 57203.41 88888.00 2014-10-18 04:40:52.910 291 11253.56 55.42 57203.54 88888.00 2014-10-18 04:40:53.410 291 11253.52 55.46 57203.64 88888.00 2014-10-18 04:40:53.910 291 11253.54 55.46 57203.70 88888.00 2014-10-18 04:40:54.410 291 11253.50 55.46 57203.82 88888.00 2014-10-18 04:40:54.910 291 11253.45 55.47 57203.95 88888.00 2014-10-18 04:40:55.410 291 11253.39 55.52 57204.04 88888.00 2014-10-18 04:40:55.910 291 11253.39 55.49 57204.10 88888.00 2014-10-18 04:40:56.410 291 11253.35 55.44 57204.19 88888.00 2014-10-18 04:40:56.910 291 11253.31 55.49 57204.23 88888.00 2014-10-18 04:40:57.410 291 11253.22 55.53 57204.23 88888.00 2014-10-18 04:40:57.910 291 11253.25 55.53 57204.28 88888.00 2014-10-18 04:40:58.410 291 11253.25 55.52 57204.28 88888.00 2014-10-18 04:40:58.910 291 11253.17 55.57 57204.33 88888.00 2014-10-18 04:40:59.410 291 11253.17 55.58 57204.34 88888.00 2014-10-18 04:40:59.910 291 11253.12 55.53 57204.32 88888.00 2014-10-18 04:41:00.410 291 11253.10 55.60 57204.34 88888.00 2014-10-18 04:41:00.910 291 11253.11 55.63 57204.44 88888.00 2014-10-18 04:41:01.410 291 11253.11 55.57 57204.41 88888.00 2014-10-18 04:41:01.910 291 11253.11 55.58 57204.41 88888.00 2014-10-18 04:41:02.410 291 11253.11 55.58 57204.50 88888.00 2014-10-18 04:41:02.910 291 11253.08 55.59 57204.46 88888.00 2014-10-18 04:41:03.410 291 11253.00 55.58 57204.41 88888.00 2014-10-18 04:41:03.910 291 11253.01 55.58 57204.42 88888.00 2014-10-18 04:41:04.410 291 11253.00 55.66 57204.48 88888.00 2014-10-18 04:41:04.910 291 11252.92 55.71 57204.47 88888.00 2014-10-18 04:41:05.410 291 11252.94 55.76 57204.46 88888.00 2014-10-18 04:41:05.910 291 11252.91 55.83 57204.52 88888.00 2014-10-18 04:41:06.410 291 11252.84 55.81 57204.51 88888.00 2014-10-18 04:41:06.910 291 11252.78 55.83 57204.51 88888.00 2014-10-18 04:41:07.410 291 11252.76 55.85 57204.52 88888.00 2014-10-18 04:41:07.910 291 11252.70 55.87 57204.51 88888.00 2014-10-18 04:41:08.410 291 11252.64 55.90 57204.47 88888.00 2014-10-18 04:41:08.910 291 11252.59 55.91 57204.50 88888.00 2014-10-18 04:41:09.410 291 11252.55 55.91 57204.53 88888.00 2014-10-18 04:41:09.910 291 11252.51 55.94 57204.58 88888.00 2014-10-18 04:41:10.410 291 11252.44 55.94 57204.55 88888.00 2014-10-18 04:41:10.910 291 11252.36 55.96 57204.45 88888.00 2014-10-18 04:41:11.410 291 11252.29 55.94 57204.35 88888.00 2014-10-18 04:41:11.910 291 11252.22 55.96 57204.34 88888.00 2014-10-18 04:41:12.410 291 11252.18 55.98 57204.34 88888.00 2014-10-18 04:41:12.910 291 11252.13 55.92 57204.29 88888.00 2014-10-18 04:41:13.410 291 11252.08 55.89 57204.31 88888.00 2014-10-18 04:41:13.910 291 11252.06 55.91 57204.33 88888.00 2014-10-18 04:41:14.410 291 11252.00 55.93 57204.38 88888.00 2014-10-18 04:41:14.910 291 11251.93 55.96 57204.41 88888.00 2014-10-18 04:41:15.410 291 11251.82 55.94 57204.42 88888.00 2014-10-18 04:41:15.910 291 11251.76 55.99 57204.48 88888.00 2014-10-18 04:41:16.410 291 11251.72 56.04 57204.57 88888.00 2014-10-18 04:41:16.910 291 11251.61 56.08 57204.60 88888.00 2014-10-18 04:41:17.410 291 11251.52 56.08 57204.63 88888.00 2014-10-18 04:41:17.910 291 11251.45 56.12 57204.71 88888.00 2014-10-18 04:41:18.410 291 11251.32 56.13 57204.78 88888.00 2014-10-18 04:41:18.910 291 11251.24 56.13 57204.79 88888.00 2014-10-18 04:41:19.410 291 11251.13 56.18 57204.77 88888.00 2014-10-18 04:41:19.910 291 11251.03 56.18 57204.73 88888.00 2014-10-18 04:41:20.410 291 11250.91 56.20 57204.72 88888.00 2014-10-18 04:41:20.910 291 11250.82 56.21 57204.79 88888.00 2014-10-18 04:41:21.410 291 11250.72 56.24 57204.79 88888.00 2014-10-18 04:41:21.910 291 11250.61 56.24 57204.78 88888.00 2014-10-18 04:41:22.410 291 11250.44 56.27 57204.83 88888.00 2014-10-18 04:41:22.910 291 11250.34 56.25 57204.86 88888.00 2014-10-18 04:41:23.410 291 11250.26 56.21 57204.80 88888.00 2014-10-18 04:41:23.910 291 11250.09 56.23 57204.76 88888.00 2014-10-18 04:41:24.410 291 11249.95 56.24 57204.79 88888.00 2014-10-18 04:41:24.910 291 11249.80 56.23 57204.77 88888.00 2014-10-18 04:41:25.410 291 11249.67 56.23 57204.79 88888.00 2014-10-18 04:41:25.910 291 11249.54 56.23 57204.58 88888.00 2014-10-18 04:41:26.410 291 11249.39 56.25 57204.44 88888.00 2014-10-18 04:41:26.910 291 11249.28 56.24 57204.40 88888.00 2014-10-18 04:41:27.410 291 11249.15 56.20 57204.38 88888.00 2014-10-18 04:41:27.910 291 11249.04 56.20 57204.39 88888.00 2014-10-18 04:41:28.410 291 11248.90 56.15 57204.41 88888.00 2014-10-18 04:41:28.910 291 11248.79 56.15 57204.52 88888.00 2014-10-18 04:41:29.410 291 11248.66 56.17 57204.68 88888.00 2014-10-18 04:41:29.910 291 11248.52 56.19 57204.65 88888.00 2014-10-18 04:41:30.410 291 11248.41 56.20 57204.67 88888.00 2014-10-18 04:41:30.910 291 11248.28 56.18 57204.60 88888.00 2014-10-18 04:41:31.410 291 11248.13 56.17 57204.59 88888.00 2014-10-18 04:41:31.910 291 11248.03 56.18 57204.59 88888.00 2014-10-18 04:41:32.410 291 11247.93 56.13 57204.53 88888.00 2014-10-18 04:41:32.910 291 11247.77 56.13 57204.61 88888.00 2014-10-18 04:41:33.410 291 11247.64 56.15 57204.68 88888.00 2014-10-18 04:41:33.910 291 11247.55 56.15 57204.68 88888.00 2014-10-18 04:41:34.410 291 11247.47 56.13 57204.73 88888.00 2014-10-18 04:41:34.910 291 11247.34 56.15 57204.72 88888.00 2014-10-18 04:41:35.410 291 11247.21 56.13 57204.59 88888.00 2014-10-18 04:41:35.910 291 11247.14 56.12 57204.57 88888.00 2014-10-18 04:41:36.410 291 11247.03 56.14 57204.55 88888.00 2014-10-18 04:41:36.910 291 11246.90 56.13 57204.57 88888.00 2014-10-18 04:41:37.410 291 11246.75 56.12 57204.44 88888.00 2014-10-18 04:41:37.910 291 11246.60 56.13 57204.39 88888.00 2014-10-18 04:41:38.410 291 11246.46 56.11 57204.40 88888.00 2014-10-18 04:41:38.910 291 11246.32 56.08 57204.33 88888.00 2014-10-18 04:41:39.410 291 11246.18 56.08 57204.34 88888.00 2014-10-18 04:41:39.910 291 11246.04 56.07 57204.32 88888.00 2014-10-18 04:41:40.410 291 11245.88 56.10 57204.31 88888.00 2014-10-18 04:41:40.910 291 11245.75 56.10 57204.29 88888.00 2014-10-18 04:41:41.410 291 11245.60 56.11 57204.39 88888.00 2014-10-18 04:41:41.910 291 11245.44 56.12 57204.38 88888.00 2014-10-18 04:41:42.410 291 11245.32 56.13 57204.33 88888.00 2014-10-18 04:41:42.910 291 11245.14 56.13 57204.32 88888.00 2014-10-18 04:41:43.410 291 11244.98 56.14 57204.29 88888.00 2014-10-18 04:41:43.910 291 11244.84 56.15 57204.27 88888.00 2014-10-18 04:41:44.410 291 11244.67 56.14 57204.19 88888.00 2014-10-18 04:41:44.910 291 11244.57 56.11 57204.18 88888.00 2014-10-18 04:41:45.410 291 11244.44 56.08 57204.13 88888.00 2014-10-18 04:41:45.910 291 11244.31 56.05 57204.04 88888.00 2014-10-18 04:41:46.410 291 11244.21 56.01 57204.00 88888.00 2014-10-18 04:41:46.910 291 11244.07 55.99 57203.91 88888.00 2014-10-18 04:41:47.410 291 11243.95 55.99 57203.90 88888.00 2014-10-18 04:41:47.910 291 11243.76 55.96 57203.89 88888.00 2014-10-18 04:41:48.410 291 11243.68 55.96 57203.86 88888.00 2014-10-18 04:41:48.910 291 11243.56 55.94 57203.76 88888.00 2014-10-18 04:41:49.410 291 11243.41 55.92 57203.73 88888.00 2014-10-18 04:41:49.910 291 11243.26 55.93 57203.68 88888.00 2014-10-18 04:41:50.410 291 11243.13 55.91 57203.67 88888.00 2014-10-18 04:41:50.910 291 11242.98 55.86 57203.74 88888.00 2014-10-18 04:41:51.410 291 11242.83 55.83 57203.68 88888.00 2014-10-18 04:41:51.910 291 11242.69 55.85 57203.67 88888.00 2014-10-18 04:41:52.410 291 11242.49 55.85 57203.62 88888.00 2014-10-18 04:41:52.910 291 11242.36 55.85 57203.56 88888.00 2014-10-18 04:41:53.410 291 11242.22 55.85 57203.50 88888.00 2014-10-18 04:41:53.910 291 11242.09 55.87 57203.45 88888.00 2014-10-18 04:41:54.410 291 11241.95 55.91 57203.46 88888.00 2014-10-18 04:41:54.910 291 11241.84 55.85 57203.39 88888.00 2014-10-18 04:41:55.410 291 11241.75 55.81 57203.37 88888.00 2014-10-18 04:41:55.910 291 11241.55 55.80 57203.31 88888.00 2014-10-18 04:41:56.410 291 11241.34 55.80 57203.23 88888.00 2014-10-18 04:41:56.910 291 11241.19 55.79 57203.14 88888.00 2014-10-18 04:41:57.410 291 11240.99 55.79 57203.18 88888.00 2014-10-18 04:41:57.910 291 11240.82 55.79 57203.12 88888.00 2014-10-18 04:41:58.410 291 11240.64 55.76 57203.09 88888.00 2014-10-18 04:41:58.910 291 11240.47 55.72 57203.00 88888.00 2014-10-18 04:41:59.410 291 11240.29 55.69 57202.96 88888.00 2014-10-18 04:41:59.910 291 11240.08 55.66 57202.87 88888.00 2014-10-18 04:42:00.410 291 11239.91 55.57 57202.74 88888.00 2014-10-18 04:42:00.910 291 11239.73 55.56 57202.66 88888.00 2014-10-18 04:42:01.410 291 11239.58 55.49 57202.56 88888.00 2014-10-18 04:42:01.910 291 11239.42 55.44 57202.43 88888.00 2014-10-18 04:42:02.410 291 11239.27 55.44 57202.32 88888.00 2014-10-18 04:42:02.910 291 11239.09 55.39 57202.21 88888.00 2014-10-18 04:42:03.410 291 11238.89 55.36 57202.17 88888.00 2014-10-18 04:42:03.910 291 11238.70 55.37 57202.16 88888.00 2014-10-18 04:42:04.410 291 11238.56 55.33 57202.11 88888.00 2014-10-18 04:42:04.910 291 11238.41 55.29 57202.02 88888.00 2014-10-18 04:42:05.410 291 11238.26 55.28 57201.94 88888.00 2014-10-18 04:42:05.910 291 11238.10 55.23 57201.94 88888.00 2014-10-18 04:42:06.410 291 11237.97 55.19 57201.87 88888.00 2014-10-18 04:42:06.910 291 11237.78 55.22 57201.82 88888.00 2014-10-18 04:42:07.410 291 11237.61 55.18 57201.76 88888.00 2014-10-18 04:42:07.910 291 11237.45 55.18 57201.65 88888.00 2014-10-18 04:42:08.410 291 11237.30 55.17 57201.60 88888.00 2014-10-18 04:42:08.910 291 11237.15 55.15 57201.52 88888.00 2014-10-18 04:42:09.410 291 11236.99 55.12 57201.46 88888.00 2014-10-18 04:42:09.910 291 11236.85 55.13 57201.37 88888.00 2014-10-18 04:42:10.410 291 11236.75 55.12 57201.31 88888.00 2014-10-18 04:42:10.910 291 11236.57 55.12 57201.23 88888.00 2014-10-18 04:42:11.410 291 11236.44 55.13 57201.15 88888.00 2014-10-18 04:42:11.910 291 11236.29 55.10 57201.14 88888.00 2014-10-18 04:42:12.410 291 11236.17 55.10 57201.07 88888.00 2014-10-18 04:42:12.910 291 11236.05 55.12 57201.04 88888.00 2014-10-18 04:42:13.410 291 11235.92 55.17 57201.01 88888.00 2014-10-18 04:42:13.910 291 11235.78 55.12 57200.95 88888.00 2014-10-18 04:42:14.410 291 11235.64 55.11 57200.78 88888.00 2014-10-18 04:42:14.910 291 11235.56 55.11 57200.68 88888.00 2014-10-18 04:42:15.410 291 11235.43 55.06 57200.59 88888.00 2014-10-18 04:42:15.910 291 11235.27 55.04 57200.40 88888.00 2014-10-18 04:42:16.410 291 11235.14 54.99 57200.29 88888.00 2014-10-18 04:42:16.910 291 11235.01 54.96 57200.06 88888.00 2014-10-18 04:42:17.410 291 11234.90 54.90 57199.90 88888.00 2014-10-18 04:42:17.910 291 11234.79 54.88 57199.79 88888.00 2014-10-18 04:42:18.410 291 11234.72 54.87 57199.63 88888.00 2014-10-18 04:42:18.910 291 11234.64 54.84 57199.44 88888.00 2014-10-18 04:42:19.410 291 11234.57 54.83 57199.27 88888.00 2014-10-18 04:42:19.910 291 11234.46 54.82 57199.14 88888.00 2014-10-18 04:42:20.410 291 11234.42 54.88 57199.09 88888.00 2014-10-18 04:42:20.910 291 11234.36 54.91 57199.01 88888.00 2014-10-18 04:42:21.410 291 11234.29 54.91 57198.86 88888.00 2014-10-18 04:42:21.910 291 11234.17 54.92 57198.74 88888.00 2014-10-18 04:42:22.410 291 11234.10 54.94 57198.58 88888.00 2014-10-18 04:42:22.910 291 11233.99 54.97 57198.47 88888.00 2014-10-18 04:42:23.410 291 11233.88 55.04 57198.30 88888.00 2014-10-18 04:42:23.910 291 11233.79 55.08 57198.11 88888.00 2014-10-18 04:42:24.410 291 11233.69 55.05 57198.00 88888.00 2014-10-18 04:42:24.910 291 11233.64 55.10 57197.87 88888.00 2014-10-18 04:42:25.410 291 11233.58 55.13 57197.71 88888.00 2014-10-18 04:42:25.910 291 11233.48 55.12 57197.60 88888.00 2014-10-18 04:42:26.410 291 11233.33 55.19 57197.45 88888.00 2014-10-18 04:42:26.910 291 11233.28 55.23 57197.32 88888.00 2014-10-18 04:42:27.410 291 11233.18 55.26 57197.15 88888.00 2014-10-18 04:42:27.910 291 11233.07 55.35 57196.98 88888.00 2014-10-18 04:42:28.410 291 11233.04 55.43 57196.84 88888.00 2014-10-18 04:42:28.910 291 11232.97 55.45 57196.65 88888.00 2014-10-18 04:42:29.410 291 11232.90 55.47 57196.46 88888.00 2014-10-18 04:42:29.910 291 11232.85 55.51 57196.26 88888.00 2014-10-18 04:42:30.410 291 11232.82 55.55 57196.18 88888.00 2014-10-18 04:42:30.910 291 11232.74 55.59 57196.03 88888.00 2014-10-18 04:42:31.410 291 11232.68 55.63 57195.82 88888.00 2014-10-18 04:42:31.910 291 11232.64 55.67 57195.63 88888.00 2014-10-18 04:42:32.410 291 11232.65 55.72 57195.45 88888.00 2014-10-18 04:42:32.910 291 11232.62 55.73 57195.11 88888.00 2014-10-18 04:42:33.410 291 11232.56 55.76 57194.75 88888.00 2014-10-18 04:42:33.910 291 11232.54 55.78 57194.53 88888.00 2014-10-18 04:42:34.410 291 11232.44 55.80 57194.26 88888.00 2014-10-18 04:42:34.910 291 11232.41 55.81 57194.00 88888.00 2014-10-18 04:42:35.410 291 11232.41 55.83 57193.67 88888.00 2014-10-18 04:42:35.910 291 11232.30 55.84 57193.49 88888.00 2014-10-18 04:42:36.410 291 11232.27 55.87 57193.24 88888.00 2014-10-18 04:42:36.910 291 11232.13 55.86 57193.10 88888.00 2014-10-18 04:42:37.410 291 11232.12 55.85 57192.71 88888.00 2014-10-18 04:42:37.910 291 11232.06 55.81 57192.55 88888.00 2014-10-18 04:42:38.410 291 11231.94 55.90 57192.31 88888.00 2014-10-18 04:42:38.910 291 11231.91 55.92 57191.94 88888.00 2014-10-18 04:42:39.410 291 11231.85 55.99 57191.78 88888.00 2014-10-18 04:42:39.910 291 11231.67 56.07 57191.71 88888.00 2014-10-18 04:42:40.410 291 11231.53 56.13 57191.48 88888.00 2014-10-18 04:42:40.910 291 11231.53 56.14 57191.13 88888.00 2014-10-18 04:42:41.410 291 11231.49 56.20 57190.80 88888.00 2014-10-18 04:42:41.910 291 11231.43 56.23 57190.62 88888.00 2014-10-18 04:42:42.410 291 11231.30 56.26 57190.43 88888.00 2014-10-18 04:42:42.910 291 11231.22 56.31 57190.24 88888.00 2014-10-18 04:42:43.410 291 11231.14 56.34 57190.07 88888.00 2014-10-18 04:42:43.910 291 11231.02 56.35 57189.83 88888.00 2014-10-18 04:42:44.410 291 11230.87 56.41 57189.63 88888.00 2014-10-18 04:42:44.910 291 11230.75 56.40 57189.50 88888.00 2014-10-18 04:42:45.410 291 11230.69 56.38 57189.23 88888.00 2014-10-18 04:42:45.910 291 11230.67 56.40 57188.76 88888.00 2014-10-18 04:42:46.410 291 11230.53 56.48 57188.48 88888.00 2014-10-18 04:42:46.910 291 11230.47 56.51 57188.29 88888.00 2014-10-18 04:42:47.410 291 11230.45 56.51 57187.99 88888.00 2014-10-18 04:42:47.910 291 11230.33 56.53 57187.82 88888.00 2014-10-18 04:42:48.410 291 11230.29 56.53 57187.48 88888.00 2014-10-18 04:42:48.910 291 11230.21 56.55 57187.32 88888.00 2014-10-18 04:42:49.410 291 11230.17 56.55 57187.11 88888.00 2014-10-18 04:42:49.910 291 11230.07 56.61 57186.93 88888.00 2014-10-18 04:42:50.410 291 11229.96 56.60 57186.67 88888.00 2014-10-18 04:42:50.910 291 11229.87 56.60 57186.44 88888.00 2014-10-18 04:42:51.410 291 11229.79 56.64 57186.29 88888.00 2014-10-18 04:42:51.910 291 11229.66 56.62 57186.09 88888.00 2014-10-18 04:42:52.410 291 11229.55 56.64 57185.80 88888.00 2014-10-18 04:42:52.910 291 11229.44 56.64 57185.59 88888.00 2014-10-18 04:42:53.410 291 11229.29 56.65 57185.35 88888.00 2014-10-18 04:42:53.910 291 11229.11 56.67 57185.14 88888.00 2014-10-18 04:42:54.410 291 11229.00 56.69 57184.99 88888.00 2014-10-18 04:42:54.910 291 11228.85 56.72 57184.83 88888.00 2014-10-18 04:42:55.410 291 11228.69 56.71 57184.65 88888.00 2014-10-18 04:42:55.910 291 11228.57 56.72 57184.55 88888.00 2014-10-18 04:42:56.410 291 11228.40 56.74 57184.44 88888.00 2014-10-18 04:42:56.910 291 11228.31 56.73 57184.23 88888.00 2014-10-18 04:42:57.410 291 11228.17 56.73 57184.06 88888.00 2014-10-18 04:42:57.910 291 11228.03 56.73 57183.87 88888.00 2014-10-18 04:42:58.410 291 11227.91 56.74 57183.71 88888.00 2014-10-18 04:42:58.910 291 11227.69 56.79 57183.58 88888.00 2014-10-18 04:42:59.410 291 11227.57 56.81 57183.32 88888.00 2014-10-18 04:42:59.910 291 11227.48 56.83 57183.10 88888.00 2014-10-18 04:43:00.410 291 11227.39 56.87 57183.07 88888.00 2014-10-18 04:43:00.910 291 11227.29 56.91 57182.92 88888.00 2014-10-18 04:43:01.410 291 11227.07 56.92 57182.73 88888.00 2014-10-18 04:43:01.910 291 11226.97 56.93 57182.60 88888.00 2014-10-18 04:43:02.410 291 11226.88 56.94 57182.53 88888.00 2014-10-18 04:43:02.910 291 11226.76 56.98 57182.36 88888.00 2014-10-18 04:43:03.410 291 11226.64 57.01 57182.24 88888.00 2014-10-18 04:43:03.910 291 11226.50 57.06 57182.06 88888.00 2014-10-18 04:43:04.410 291 11226.33 57.05 57181.94 88888.00 2014-10-18 04:43:04.910 291 11226.22 57.08 57181.88 88888.00 2014-10-18 04:43:05.410 291 11226.08 57.12 57181.76 88888.00 2014-10-18 04:43:05.910 291 11225.91 57.12 57181.63 88888.00 2014-10-18 04:43:06.410 291 11225.76 57.12 57181.53 88888.00 2014-10-18 04:43:06.910 291 11225.62 57.14 57181.38 88888.00 2014-10-18 04:43:07.410 291 11225.47 57.14 57181.23 88888.00 2014-10-18 04:43:07.910 291 11225.32 57.08 57180.98 88888.00 2014-10-18 04:43:08.410 291 11225.21 57.02 57180.80 88888.00 2014-10-18 04:43:08.910 291 11225.10 57.02 57180.66 88888.00 2014-10-18 04:43:09.410 291 11224.96 57.03 57180.53 88888.00 2014-10-18 04:43:09.910 291 11224.80 57.01 57180.35 88888.00 2014-10-18 04:43:10.410 291 11224.66 56.98 57180.19 88888.00 2014-10-18 04:43:10.910 291 11224.56 56.98 57180.07 88888.00 2014-10-18 04:43:11.410 291 11224.42 56.99 57179.92 88888.00 2014-10-18 04:43:11.910 291 11224.28 56.96 57179.71 88888.00 2014-10-18 04:43:12.410 291 11224.14 56.94 57179.51 88888.00 2014-10-18 04:43:12.910 291 11224.00 56.92 57179.38 88888.00 2014-10-18 04:43:13.410 291 11223.89 56.92 57179.25 88888.00 2014-10-18 04:43:13.910 291 11223.75 56.93 57179.09 88888.00 2014-10-18 04:43:14.410 291 11223.59 56.89 57178.96 88888.00 2014-10-18 04:43:14.910 291 11223.47 56.88 57178.84 88888.00 2014-10-18 04:43:15.410 291 11223.36 56.85 57178.74 88888.00 2014-10-18 04:43:15.910 291 11223.23 56.87 57178.64 88888.00 2014-10-18 04:43:16.410 291 11223.05 56.86 57178.43 88888.00 2014-10-18 04:43:16.910 291 11222.96 56.79 57178.21 88888.00 2014-10-18 04:43:17.410 291 11222.78 56.73 57178.10 88888.00 2014-10-18 04:43:17.910 291 11222.63 56.71 57177.95 88888.00 2014-10-18 04:43:18.410 291 11222.52 56.64 57177.75 88888.00 2014-10-18 04:43:18.910 291 11222.39 56.59 57177.58 88888.00 2014-10-18 04:43:19.410 291 11222.26 56.57 57177.37 88888.00 2014-10-18 04:43:19.910 291 11222.07 56.51 57177.30 88888.00 2014-10-18 04:43:20.410 291 11221.93 56.49 57177.07 88888.00 2014-10-18 04:43:20.910 291 11221.77 56.44 57176.91 88888.00 2014-10-18 04:43:21.410 291 11221.64 56.41 57176.78 88888.00 2014-10-18 04:43:21.910 291 11221.51 56.38 57176.61 88888.00 2014-10-18 04:43:22.410 291 11221.39 56.32 57176.41 88888.00 2014-10-18 04:43:22.910 291 11221.28 56.25 57176.27 88888.00 2014-10-18 04:43:23.410 291 11221.15 56.20 57176.14 88888.00 2014-10-18 04:43:23.910 291 11221.04 56.18 57175.99 88888.00 2014-10-18 04:43:24.410 291 11220.89 56.13 57175.92 88888.00 2014-10-18 04:43:24.910 291 11220.72 56.04 57175.81 88888.00 2014-10-18 04:43:25.410 291 11220.66 55.99 57175.65 88888.00 2014-10-18 04:43:25.910 291 11220.51 55.96 57175.49 88888.00 2014-10-18 04:43:26.410 291 11220.39 55.91 57175.35 88888.00 2014-10-18 04:43:26.910 291 11220.32 55.86 57175.20 88888.00 2014-10-18 04:43:27.410 291 11220.24 55.78 57175.12 88888.00 2014-10-18 04:43:27.910 291 11220.14 55.76 57174.89 88888.00 2014-10-18 04:43:28.410 291 11220.04 55.74 57174.72 88888.00 2014-10-18 04:43:28.910 291 11219.96 55.71 57174.50 88888.00 2014-10-18 04:43:29.410 291 11219.95 55.66 57174.34 88888.00 2014-10-18 04:43:29.910 291 11219.90 55.66 57174.17 88888.00 2014-10-18 04:43:30.410 291 11219.86 55.66 57174.00 88888.00 2014-10-18 04:43:30.910 291 11219.82 55.64 57173.82 88888.00 2014-10-18 04:43:31.410 291 11219.78 55.64 57173.58 88888.00 2014-10-18 04:43:31.910 291 11219.72 55.62 57173.40 88888.00 2014-10-18 04:43:32.410 291 11219.70 55.60 57173.25 88888.00 2014-10-18 04:43:32.910 291 11219.65 55.57 57173.03 88888.00 2014-10-18 04:43:33.410 291 11219.62 55.55 57172.87 88888.00 2014-10-18 04:43:33.910 291 11219.56 55.51 57172.76 88888.00 2014-10-18 04:43:34.410 291 11219.48 55.45 57172.52 88888.00 2014-10-18 04:43:34.910 291 11219.50 55.43 57172.31 88888.00 2014-10-18 04:43:35.410 291 11219.52 55.38 57172.18 88888.00 2014-10-18 04:43:35.910 291 11219.48 55.38 57171.98 88888.00 2014-10-18 04:43:36.410 291 11219.47 55.35 57171.73 88888.00 2014-10-18 04:43:36.910 291 11219.44 55.31 57171.52 88888.00 2014-10-18 04:43:37.410 291 11219.40 55.23 57171.27 88888.00 2014-10-18 04:43:37.910 291 11219.36 55.18 57171.14 88888.00 2014-10-18 04:43:38.410 291 11219.36 55.13 57170.96 88888.00 2014-10-18 04:43:38.910 291 11219.37 55.10 57170.69 88888.00 2014-10-18 04:43:39.410 291 11219.30 55.05 57170.56 88888.00 2014-10-18 04:43:39.910 291 11219.26 55.09 57170.31 88888.00 2014-10-18 04:43:40.410 291 11219.24 55.04 57170.02 88888.00 2014-10-18 04:43:40.910 291 11219.23 54.97 57169.91 88888.00 2014-10-18 04:43:41.410 291 11219.17 54.94 57169.72 88888.00 2014-10-18 04:43:41.910 291 11219.15 54.90 57169.50 88888.00 2014-10-18 04:43:42.410 291 11219.14 54.84 57169.28 88888.00 2014-10-18 04:43:42.910 291 11219.15 54.82 57169.07 88888.00 2014-10-18 04:43:43.410 291 11219.19 54.75 57168.83 88888.00 2014-10-18 04:43:43.910 291 11219.16 54.68 57168.61 88888.00 2014-10-18 04:43:44.410 291 11219.13 54.64 57168.37 88888.00 2014-10-18 04:43:44.910 291 11219.09 54.58 57168.07 88888.00 2014-10-18 04:43:45.410 291 11219.09 54.49 57167.79 88888.00 2014-10-18 04:43:45.910 291 11219.13 54.45 57167.57 88888.00 2014-10-18 04:43:46.410 291 11219.15 54.44 57167.31 88888.00 2014-10-18 04:43:46.910 291 11219.15 54.42 57167.09 88888.00 2014-10-18 04:43:47.410 291 11219.17 54.37 57166.86 88888.00 2014-10-18 04:43:47.910 291 11219.21 54.29 57166.67 88888.00 2014-10-18 04:43:48.410 291 11219.30 54.29 57166.38 88888.00 2014-10-18 04:43:48.910 291 11219.33 54.21 57166.12 88888.00 2014-10-18 04:43:49.410 291 11219.30 54.20 57165.93 88888.00 2014-10-18 04:43:49.910 291 11219.31 54.11 57165.70 88888.00 2014-10-18 04:43:50.410 291 11219.30 54.10 57165.48 88888.00 2014-10-18 04:43:50.910 291 11219.37 54.06 57165.23 88888.00 2014-10-18 04:43:51.410 291 11219.45 54.04 57165.04 88888.00 2014-10-18 04:43:51.910 291 11219.48 54.04 57164.81 88888.00 2014-10-18 04:43:52.410 291 11219.51 53.97 57164.52 88888.00 2014-10-18 04:43:52.910 291 11219.55 53.94 57164.29 88888.00 2014-10-18 04:43:53.410 291 11219.61 53.87 57164.08 88888.00 2014-10-18 04:43:53.910 291 11219.61 53.80 57163.90 88888.00 2014-10-18 04:43:54.411 291 11219.62 53.72 57163.60 88888.00 2014-10-18 04:43:54.911 291 11219.66 53.68 57163.43 88888.00 2014-10-18 04:43:55.411 291 11219.70 53.62 57163.15 88888.00 2014-10-18 04:43:55.911 291 11219.78 53.61 57162.94 88888.00 2014-10-18 04:43:56.411 291 11219.84 53.58 57162.74 88888.00 2014-10-18 04:43:56.911 291 11219.88 53.51 57162.59 88888.00 2014-10-18 04:43:57.411 291 11219.89 53.51 57162.38 88888.00 2014-10-18 04:43:57.911 291 11219.96 53.48 57162.15 88888.00 2014-10-18 04:43:58.411 291 11219.98 53.48 57161.95 88888.00 2014-10-18 04:43:58.911 291 11220.02 53.48 57161.82 88888.00 2014-10-18 04:43:59.411 291 11220.11 53.42 57161.60 88888.00 2014-10-18 04:43:59.911 291 11220.19 53.42 57161.40 88888.00 2014-10-18 04:44:00.411 291 11220.21 53.40 57161.20 88888.00 2014-10-18 04:44:00.911 291 11220.25 53.36 57161.05 88888.00 2014-10-18 04:44:01.411 291 11220.37 53.32 57160.82 88888.00 2014-10-18 04:44:01.911 291 11220.44 53.28 57160.57 88888.00 2014-10-18 04:44:02.411 291 11220.47 53.22 57160.32 88888.00 2014-10-18 04:44:02.911 291 11220.54 53.14 57160.12 88888.00 2014-10-18 04:44:03.411 291 11220.61 53.08 57159.88 88888.00 2014-10-18 04:44:03.911 291 11220.67 53.05 57159.64 88888.00 2014-10-18 04:44:04.411 291 11220.77 53.02 57159.41 88888.00 2014-10-18 04:44:04.911 291 11220.87 52.99 57159.20 88888.00 2014-10-18 04:44:05.411 291 11220.91 52.93 57158.98 88888.00 2014-10-18 04:44:05.911 291 11220.97 52.88 57158.75 88888.00 2014-10-18 04:44:06.411 291 11221.06 52.88 57158.68 88888.00 2014-10-18 04:44:06.911 291 11221.14 52.90 57158.55 88888.00 2014-10-18 04:44:07.411 291 11221.23 52.91 57158.42 88888.00 2014-10-18 04:44:07.911 291 11221.28 52.90 57158.25 88888.00 2014-10-18 04:44:08.411 291 11221.34 52.90 57158.12 88888.00 2014-10-18 04:44:08.911 291 11221.37 52.92 57157.94 88888.00 2014-10-18 04:44:09.411 291 11221.44 52.92 57157.86 88888.00 2014-10-18 04:44:09.911 291 11221.49 52.91 57157.87 88888.00 2014-10-18 04:44:10.411 291 11221.57 52.90 57157.80 88888.00 2014-10-18 04:44:10.911 291 11221.58 52.87 57157.61 88888.00 2014-10-18 04:44:11.411 291 11221.63 52.86 57157.40 88888.00 2014-10-18 04:44:11.911 291 11221.69 52.83 57157.24 88888.00 2014-10-18 04:44:12.411 291 11221.76 52.79 57157.05 88888.00 2014-10-18 04:44:12.911 291 11221.86 52.75 57156.85 88888.00 2014-10-18 04:44:13.411 291 11221.88 52.70 57156.63 88888.00 2014-10-18 04:44:13.911 291 11221.92 52.63 57156.46 88888.00 2014-10-18 04:44:14.411 291 11222.01 52.59 57156.25 88888.00 2014-10-18 04:44:14.911 291 11222.11 52.56 57156.11 88888.00 2014-10-18 04:44:15.411 291 11222.14 52.56 57156.01 88888.00 2014-10-18 04:44:15.911 291 11222.20 52.52 57155.87 88888.00 2014-10-18 04:44:16.411 291 11222.22 52.54 57155.68 88888.00 2014-10-18 04:44:16.911 291 11222.27 52.53 57155.34 88888.00 2014-10-18 04:44:17.411 291 11222.34 52.49 57155.19 88888.00 2014-10-18 04:44:17.911 291 11222.42 52.47 57155.13 88888.00 2014-10-18 04:44:18.411 291 11222.47 52.49 57155.00 88888.00 2014-10-18 04:44:18.911 291 11222.54 52.44 57154.90 88888.00 2014-10-18 04:44:19.411 291 11222.61 52.46 57154.79 88888.00 2014-10-18 04:44:19.911 291 11222.67 52.46 57154.65 88888.00 2014-10-18 04:44:20.411 291 11222.75 52.47 57154.53 88888.00 2014-10-18 04:44:20.911 291 11222.80 52.42 57154.36 88888.00 2014-10-18 04:44:21.411 291 11222.83 52.40 57154.26 88888.00 2014-10-18 04:44:21.911 291 11222.89 52.38 57154.13 88888.00 2014-10-18 04:44:22.411 291 11222.97 52.34 57154.01 88888.00 2014-10-18 04:44:22.911 291 11223.02 52.31 57153.82 88888.00 2014-10-18 04:44:23.411 291 11223.08 52.26 57153.69 88888.00 2014-10-18 04:44:23.911 291 11223.13 52.19 57153.46 88888.00 2014-10-18 04:44:24.411 291 11223.20 52.18 57153.32 88888.00 2014-10-18 04:44:24.911 291 11223.26 52.16 57153.22 88888.00 2014-10-18 04:44:25.411 291 11223.38 52.08 57153.26 88888.00 2014-10-18 04:44:25.911 291 11223.37 52.09 57153.26 88888.00 2014-10-18 04:44:26.411 291 11223.48 52.06 57153.14 88888.00 2014-10-18 04:44:26.911 291 11223.58 52.03 57153.10 88888.00 2014-10-18 04:44:27.411 291 11223.64 51.97 57153.00 88888.00 2014-10-18 04:44:27.911 291 11223.68 51.91 57152.92 88888.00 2014-10-18 04:44:28.411 291 11223.76 51.90 57152.85 88888.00 2014-10-18 04:44:28.911 291 11223.81 51.88 57152.74 88888.00 2014-10-18 04:44:29.411 291 11223.88 51.83 57152.58 88888.00 2014-10-18 04:44:29.911 291 11223.94 51.79 57152.29 88888.00 2014-10-18 04:44:30.411 291 11224.00 51.72 57152.13 88888.00 2014-10-18 04:44:30.911 291 11224.09 51.66 57152.05 88888.00 2014-10-18 04:44:31.411 291 11224.16 51.70 57151.92 88888.00 2014-10-18 04:44:31.911 291 11224.24 51.65 57151.83 88888.00 2014-10-18 04:44:32.411 291 11224.31 51.64 57151.76 88888.00 2014-10-18 04:44:32.911 291 11224.38 51.70 57151.66 88888.00 2014-10-18 04:44:33.411 291 11224.43 51.71 57151.62 88888.00 2014-10-18 04:44:33.911 291 11224.51 51.69 57151.45 88888.00 2014-10-18 04:44:34.411 291 11224.61 51.63 57151.34 88888.00 2014-10-18 04:44:34.911 291 11224.73 51.74 57151.31 88888.00 2014-10-18 04:44:35.411 291 11224.82 51.79 57151.25 88888.00 2014-10-18 04:44:35.911 291 11224.94 51.77 57151.20 88888.00 2014-10-18 04:44:36.411 291 11225.06 51.76 57151.08 88888.00 2014-10-18 04:44:36.911 291 11225.14 51.74 57151.04 88888.00 2014-10-18 04:44:37.411 291 11225.19 51.74 57150.88 88888.00 2014-10-18 04:44:37.911 291 11225.27 51.75 57150.80 88888.00 2014-10-18 04:44:38.411 291 11225.41 51.76 57150.73 88888.00 2014-10-18 04:44:38.911 291 11225.48 51.75 57150.70 88888.00 2014-10-18 04:44:39.411 291 11225.55 51.70 57150.63 88888.00 2014-10-18 04:44:39.911 291 11225.63 51.71 57150.55 88888.00 2014-10-18 04:44:40.411 291 11225.73 51.71 57150.49 88888.00 2014-10-18 04:44:40.911 291 11225.81 51.65 57150.42 88888.00 2014-10-18 04:44:41.411 291 11225.94 51.66 57150.37 88888.00 2014-10-18 04:44:41.911 291 11226.04 51.70 57150.25 88888.00 2014-10-18 04:44:42.411 291 11226.16 51.68 57150.16 88888.00 2014-10-18 04:44:42.911 291 11226.28 51.65 57150.08 88888.00 2014-10-18 04:44:43.411 291 11226.39 51.64 57150.04 88888.00 2014-10-18 04:44:43.911 291 11226.53 51.63 57150.09 88888.00 2014-10-18 04:44:44.411 291 11226.66 51.62 57150.04 88888.00 2014-10-18 04:44:44.911 291 11226.76 51.63 57149.96 88888.00 2014-10-18 04:44:45.411 291 11226.84 51.65 57149.92 88888.00 2014-10-18 04:44:45.911 291 11226.93 51.64 57149.79 88888.00 2014-10-18 04:44:46.411 291 11227.04 51.62 57149.70 88888.00 2014-10-18 04:44:46.911 291 11227.12 51.63 57149.66 88888.00 2014-10-18 04:44:47.411 291 11227.27 51.68 57149.54 88888.00 2014-10-18 04:44:47.911 291 11227.42 51.65 57149.29 88888.00 2014-10-18 04:44:48.411 291 11227.50 51.65 57149.25 88888.00 2014-10-18 04:44:48.911 291 11227.57 51.64 57149.27 88888.00 2014-10-18 04:44:49.411 291 11227.67 51.64 57149.02 88888.00 2014-10-18 04:44:49.911 291 11227.77 51.69 57148.99 88888.00 2014-10-18 04:44:50.411 291 11227.90 51.76 57149.11 88888.00 2014-10-18 04:44:50.911 291 11228.01 51.76 57149.12 88888.00 2014-10-18 04:44:51.411 291 11228.06 51.77 57149.05 88888.00 2014-10-18 04:44:51.911 291 11228.13 51.77 57148.99 88888.00 2014-10-18 04:44:52.411 291 11228.23 51.82 57148.89 88888.00 2014-10-18 04:44:52.911 291 11228.34 51.84 57148.88 88888.00 2014-10-18 04:44:53.411 291 11228.40 51.82 57148.88 88888.00 2014-10-18 04:44:53.911 291 11228.53 51.78 57148.81 88888.00 2014-10-18 04:44:54.411 291 11228.60 51.79 57148.71 88888.00 2014-10-18 04:44:54.911 291 11228.74 51.79 57148.71 88888.00 2014-10-18 04:44:55.411 291 11228.82 51.83 57148.66 88888.00 2014-10-18 04:44:55.911 291 11228.90 51.85 57148.62 88888.00 2014-10-18 04:44:56.411 291 11229.01 51.88 57148.54 88888.00 2014-10-18 04:44:56.911 291 11229.08 51.90 57148.26 88888.00 2014-10-18 04:44:57.411 291 11229.15 51.86 57148.31 88888.00 2014-10-18 04:44:57.911 291 11229.34 51.88 57148.41 88888.00 2014-10-18 04:44:58.411 291 11229.40 51.89 57148.35 88888.00 2014-10-18 04:44:58.911 291 11229.48 51.92 57148.29 88888.00 2014-10-18 04:44:59.411 291 11229.59 51.97 57148.19 88888.00 2014-10-18 04:44:59.911 291 11229.66 51.98 57148.05 88888.00 2014-10-18 04:45:00.411 291 11229.75 51.97 57148.04 88888.00 2014-10-18 04:45:00.911 291 11229.85 51.96 57147.92 88888.00 2014-10-18 04:45:01.411 291 11229.87 51.97 57147.84 88888.00 2014-10-18 04:45:01.911 291 11229.96 51.99 57147.78 88888.00 2014-10-18 04:45:02.411 291 11230.05 52.02 57147.74 88888.00 2014-10-18 04:45:02.911 291 11230.14 52.06 57147.67 88888.00 2014-10-18 04:45:03.411 291 11230.21 52.13 57147.72 88888.00 2014-10-18 04:45:03.911 291 11230.27 52.16 57147.72 88888.00 2014-10-18 04:45:04.411 291 11230.33 52.12 57147.71 88888.00 2014-10-18 04:45:04.911 291 11230.40 52.11 57147.73 88888.00 2014-10-18 04:45:05.411 291 11230.46 52.17 57147.67 88888.00 2014-10-18 04:45:05.911 291 11230.53 52.18 57147.66 88888.00 2014-10-18 04:45:06.411 291 11230.56 52.19 57147.65 88888.00 2014-10-18 04:45:06.911 291 11230.61 52.18 57147.68 88888.00 2014-10-18 04:45:07.411 291 11230.62 52.23 57147.68 88888.00 2014-10-18 04:45:07.911 291 11230.68 52.26 57147.53 88888.00 2014-10-18 04:45:08.411 291 11230.74 52.25 57147.34 88888.00 2014-10-18 04:45:08.911 291 11230.76 52.22 57147.52 88888.00 2014-10-18 04:45:09.411 291 11230.79 52.29 57147.66 88888.00 2014-10-18 04:45:09.911 291 11230.82 52.32 57147.72 88888.00 2014-10-18 04:45:10.411 291 11230.90 52.31 57147.70 88888.00 2014-10-18 04:45:10.911 291 11230.90 52.31 57147.75 88888.00 2014-10-18 04:45:11.411 291 11230.86 52.34 57147.87 88888.00 2014-10-18 04:45:11.911 291 11230.86 52.34 57147.87 88888.00 2014-10-18 04:45:12.411 291 11230.86 52.30 57147.93 88888.00 2014-10-18 04:45:12.911 291 11230.83 52.31 57147.92 88888.00 2014-10-18 04:45:13.411 291 11230.86 52.30 57147.97 88888.00 2014-10-18 04:45:13.911 291 11230.86 52.29 57147.97 88888.00 2014-10-18 04:45:14.411 291 11230.87 52.29 57148.02 88888.00 2014-10-18 04:45:14.911 291 11230.83 52.26 57148.03 88888.00 2014-10-18 04:45:15.411 291 11230.82 52.23 57148.06 88888.00 2014-10-18 04:45:15.911 291 11230.81 52.18 57148.10 88888.00 2014-10-18 04:45:16.411 291 11230.82 52.23 57148.18 88888.00 2014-10-18 04:45:16.911 291 11230.82 52.23 57148.17 88888.00 2014-10-18 04:45:17.411 291 11230.81 52.23 57148.22 88888.00 2014-10-18 04:45:17.911 291 11230.83 52.20 57148.31 88888.00 2014-10-18 04:45:18.411 291 11230.82 52.16 57148.32 88888.00 2014-10-18 04:45:18.911 291 11230.76 52.18 57148.32 88888.00 2014-10-18 04:45:19.411 291 11230.73 52.19 57148.35 88888.00 2014-10-18 04:45:19.911 291 11230.70 52.17 57148.41 88888.00 2014-10-18 04:45:20.411 291 11230.70 52.09 57148.42 88888.00 2014-10-18 04:45:20.911 291 11230.69 52.03 57148.41 88888.00 2014-10-18 04:45:21.411 291 11230.69 52.00 57148.47 88888.00 2014-10-18 04:45:21.911 291 11230.69 51.97 57148.45 88888.00 2014-10-18 04:45:22.411 291 11230.62 51.92 57148.47 88888.00 2014-10-18 04:45:22.911 291 11230.57 51.89 57148.58 88888.00 2014-10-18 04:45:23.411 291 11230.57 51.86 57148.70 88888.00 2014-10-18 04:45:23.911 291 11230.55 51.84 57148.75 88888.00 2014-10-18 04:45:24.411 291 11230.50 51.78 57148.80 88888.00 2014-10-18 04:45:24.911 291 11230.50 51.75 57148.90 88888.00 2014-10-18 04:45:25.411 291 11230.53 51.69 57148.99 88888.00 2014-10-18 04:45:25.911 291 11230.54 51.64 57149.08 88888.00 2014-10-18 04:45:26.411 291 11230.53 51.62 57149.24 88888.00 2014-10-18 04:45:26.911 291 11230.54 51.59 57149.37 88888.00 2014-10-18 04:45:27.411 291 11230.49 51.59 57149.47 88888.00 2014-10-18 04:45:27.911 291 11230.46 51.52 57149.61 88888.00 2014-10-18 04:45:28.411 291 11230.42 51.51 57149.77 88888.00 2014-10-18 04:45:28.911 291 11230.36 51.52 57149.90 88888.00 2014-10-18 04:45:29.411 291 11230.32 51.50 57150.03 88888.00 2014-10-18 04:45:29.911 291 11230.31 51.51 57150.16 88888.00 2014-10-18 04:45:30.411 291 11230.31 51.43 57150.23 88888.00 2014-10-18 04:45:30.911 291 11230.27 51.41 57150.29 88888.00 2014-10-18 04:45:31.411 291 11230.31 51.45 57150.48 88888.00 2014-10-18 04:45:31.911 291 11230.27 51.40 57150.50 88888.00 2014-10-18 04:45:32.411 291 11230.18 51.42 57150.55 88888.00 2014-10-18 04:45:32.911 291 11230.15 51.42 57150.63 88888.00 2014-10-18 04:45:33.411 291 11230.14 51.36 57150.67 88888.00 2014-10-18 04:45:33.911 291 11230.14 51.34 57150.80 88888.00 2014-10-18 04:45:34.411 291 11230.15 51.31 57150.87 88888.00 2014-10-18 04:45:34.911 291 11230.17 51.23 57150.95 88888.00 2014-10-18 04:45:35.411 291 11230.15 51.23 57151.07 88888.00 2014-10-18 04:45:35.911 291 11230.15 51.22 57151.14 88888.00 2014-10-18 04:45:36.411 291 11230.19 51.17 57151.19 88888.00 2014-10-18 04:45:36.911 291 11230.22 51.13 57151.25 88888.00 2014-10-18 04:45:37.411 291 11230.21 51.10 57151.33 88888.00 2014-10-18 04:45:37.911 291 11230.25 51.08 57151.42 88888.00 2014-10-18 04:45:38.411 291 11230.27 51.00 57151.62 88888.00 2014-10-18 04:45:38.911 291 11230.32 51.01 57151.70 88888.00 2014-10-18 04:45:39.411 291 11230.32 50.97 57151.82 88888.00 2014-10-18 04:45:39.911 291 11230.31 50.93 57151.88 88888.00 2014-10-18 04:45:40.411 291 11230.29 50.90 57152.01 88888.00 2014-10-18 04:45:40.911 291 11230.32 50.95 57152.08 88888.00 2014-10-18 04:45:41.411 291 11230.32 50.90 57152.05 88888.00 2014-10-18 04:45:41.911 291 11230.32 50.86 57152.08 88888.00 2014-10-18 04:45:42.411 291 11230.27 50.80 57152.32 88888.00 2014-10-18 04:45:42.911 291 11230.22 50.75 57152.36 88888.00 2014-10-18 04:45:43.411 291 11230.25 50.69 57152.45 88888.00 2014-10-18 04:45:43.911 291 11230.26 50.67 57152.58 88888.00 2014-10-18 04:45:44.411 291 11230.26 50.63 57152.74 88888.00 2014-10-18 04:45:44.911 291 11230.21 50.60 57152.87 88888.00 2014-10-18 04:45:45.411 291 11230.20 50.59 57153.01 88888.00 2014-10-18 04:45:45.911 291 11230.17 50.57 57153.12 88888.00 2014-10-18 04:45:46.411 291 11230.19 50.53 57153.24 88888.00 2014-10-18 04:45:46.911 291 11230.17 50.46 57153.35 88888.00 2014-10-18 04:45:47.411 291 11230.17 50.48 57153.45 88888.00 2014-10-18 04:45:47.911 291 11230.17 50.50 57153.56 88888.00 2014-10-18 04:45:48.411 291 11230.14 50.48 57153.69 88888.00 2014-10-18 04:45:48.911 291 11230.12 50.45 57153.78 88888.00 2014-10-18 04:45:49.411 291 11230.12 50.43 57153.91 88888.00 2014-10-18 04:45:49.911 291 11230.15 50.41 57154.01 88888.00 2014-10-18 04:45:50.411 291 11230.20 50.38 57154.12 88888.00 2014-10-18 04:45:50.911 291 11230.20 50.39 57154.22 88888.00 2014-10-18 04:45:51.411 291 11230.22 50.41 57154.39 88888.00 2014-10-18 04:45:51.911 291 11230.21 50.40 57154.50 88888.00 2014-10-18 04:45:52.411 291 11230.25 50.41 57154.73 88888.00 2014-10-18 04:45:52.911 291 11230.21 50.39 57154.85 88888.00 2014-10-18 04:45:53.411 291 11230.25 50.32 57154.91 88888.00 2014-10-18 04:45:53.911 291 11230.29 50.29 57154.98 88888.00 2014-10-18 04:45:54.411 291 11230.34 50.26 57155.02 88888.00 2014-10-18 04:45:54.911 291 11230.38 50.22 57155.10 88888.00 2014-10-18 04:45:55.411 291 11230.39 50.19 57155.17 88888.00 2014-10-18 04:45:55.911 291 11230.40 50.15 57155.16 88888.00 2014-10-18 04:45:56.411 291 11230.43 50.14 57155.32 88888.00 2014-10-18 04:45:56.911 291 11230.47 50.07 57155.51 88888.00 2014-10-18 04:45:57.411 291 11230.47 50.01 57155.67 88888.00 2014-10-18 04:45:57.911 291 11230.50 50.01 57155.82 88888.00 2014-10-18 04:45:58.411 291 11230.53 49.96 57155.96 88888.00 2014-10-18 04:45:58.911 291 11230.54 49.91 57156.12 88888.00 2014-10-18 04:45:59.411 291 11230.57 49.88 57156.31 88888.00 2014-10-18 04:45:59.911 291 11230.59 49.94 57156.53 88888.00 2014-10-18 04:46:00.411 291 11230.59 49.94 57156.65 88888.00 2014-10-18 04:46:00.911 291 11230.59 49.85 57156.82 88888.00 2014-10-18 04:46:01.411 291 11230.62 49.86 57156.95 88888.00 2014-10-18 04:46:01.911 291 11230.67 49.91 57157.11 88888.00 2014-10-18 04:46:02.411 291 11230.70 49.88 57157.30 88888.00 2014-10-18 04:46:02.911 291 11230.75 49.81 57157.47 88888.00 2014-10-18 04:46:03.411 291 11230.73 49.82 57157.63 88888.00 2014-10-18 04:46:03.911 291 11230.79 49.78 57157.81 88888.00 2014-10-18 04:46:04.411 291 11230.84 49.75 57157.89 88888.00 2014-10-18 04:46:04.911 291 11230.88 49.73 57157.98 88888.00 2014-10-18 04:46:05.411 291 11230.96 49.67 57158.08 88888.00 2014-10-18 04:46:05.911 291 11231.02 49.62 57158.26 88888.00 2014-10-18 04:46:06.411 291 11231.09 49.58 57158.48 88888.00 2014-10-18 04:46:06.911 291 11231.09 49.53 57158.65 88888.00 2014-10-18 04:46:07.411 291 11231.16 49.52 57158.77 88888.00 2014-10-18 04:46:07.911 291 11231.19 49.47 57158.84 88888.00 2014-10-18 04:46:08.411 291 11231.30 49.45 57159.03 88888.00 2014-10-18 04:46:08.911 291 11231.38 49.40 57159.20 88888.00 2014-10-18 04:46:09.411 291 11231.43 49.37 57159.35 88888.00 2014-10-18 04:46:09.911 291 11231.46 49.36 57159.48 88888.00 2014-10-18 04:46:10.411 291 11231.51 49.28 57159.62 88888.00 2014-10-18 04:46:10.911 291 11231.60 49.25 57159.80 88888.00 2014-10-18 04:46:11.411 291 11231.66 49.26 57159.97 88888.00 2014-10-18 04:46:11.911 291 11231.74 49.21 57160.11 88888.00 2014-10-18 04:46:12.411 291 11231.79 49.16 57160.25 88888.00 2014-10-18 04:46:12.911 291 11231.89 49.16 57160.41 88888.00 2014-10-18 04:46:13.411 291 11232.01 49.09 57160.51 88888.00 2014-10-18 04:46:13.911 291 11232.09 49.07 57160.64 88888.00 2014-10-18 04:46:14.411 291 11232.16 49.07 57160.81 88888.00 2014-10-18 04:46:14.911 291 11232.27 49.00 57160.94 88888.00 2014-10-18 04:46:15.411 291 11232.33 48.94 57161.03 88888.00 2014-10-18 04:46:15.911 291 11232.42 48.99 57161.21 88888.00 2014-10-18 04:46:16.411 291 11232.51 48.94 57161.41 88888.00 2014-10-18 04:46:16.911 291 11232.62 48.91 57161.58 88888.00 2014-10-18 04:46:17.411 291 11232.72 48.87 57161.79 88888.00 2014-10-18 04:46:17.911 291 11232.85 48.86 57161.98 88888.00 2014-10-18 04:46:18.411 291 11232.95 48.85 57162.11 88888.00 2014-10-18 04:46:18.911 291 11232.99 48.89 57162.30 88888.00 2014-10-18 04:46:19.411 291 11233.11 48.87 57162.42 88888.00 2014-10-18 04:46:19.911 291 11233.19 48.90 57162.59 88888.00 2014-10-18 04:46:20.411 291 11233.27 48.89 57162.69 88888.00 2014-10-18 04:46:20.911 291 11233.41 48.87 57162.85 88888.00 2014-10-18 04:46:21.411 291 11233.46 48.89 57163.04 88888.00 2014-10-18 04:46:21.911 291 11233.53 48.87 57163.19 88888.00 2014-10-18 04:46:22.411 291 11233.61 48.86 57163.39 88888.00 2014-10-18 04:46:22.911 291 11233.68 48.86 57163.52 88888.00 2014-10-18 04:46:23.411 291 11233.74 48.87 57163.62 88888.00 2014-10-18 04:46:23.911 291 11233.86 48.91 57163.77 88888.00 2014-10-18 04:46:24.411 291 11233.94 48.99 57163.88 88888.00 2014-10-18 04:46:24.911 291 11234.02 48.98 57164.05 88888.00 2014-10-18 04:46:25.411 291 11234.10 48.98 57164.21 88888.00 2014-10-18 04:46:25.911 291 11234.27 48.96 57164.30 88888.00 2014-10-18 04:46:26.411 291 11234.39 48.96 57164.39 88888.00 2014-10-18 04:46:26.911 291 11234.52 48.96 57164.53 88888.00 2014-10-18 04:46:27.411 291 11234.60 48.97 57164.68 88888.00 2014-10-18 04:46:27.911 291 11234.73 48.96 57164.73 88888.00 2014-10-18 04:46:28.411 291 11234.82 48.93 57164.80 88888.00 2014-10-18 04:46:28.911 291 11234.90 49.03 57164.95 88888.00 2014-10-18 04:46:29.411 291 11234.99 49.06 57165.07 88888.00 2014-10-18 04:46:29.911 291 11235.08 49.07 57165.17 88888.00 2014-10-18 04:46:30.411 291 11235.19 49.10 57165.27 88888.00 2014-10-18 04:46:30.911 291 11235.31 49.09 57165.38 88888.00 2014-10-18 04:46:31.411 291 11235.42 49.07 57165.52 88888.00 2014-10-18 04:46:31.911 291 11235.47 49.09 57165.56 88888.00 2014-10-18 04:46:32.411 291 11235.57 49.11 57165.64 88888.00 2014-10-18 04:46:32.911 291 11235.73 49.16 57165.74 88888.00 2014-10-18 04:46:33.411 291 11235.83 49.19 57165.83 88888.00 2014-10-18 04:46:33.911 291 11235.95 49.18 57165.94 88888.00 2014-10-18 04:46:34.411 291 11236.09 49.17 57166.02 88888.00 2014-10-18 04:46:34.911 291 11236.17 49.18 57166.06 88888.00 2014-10-18 04:46:35.411 291 11236.29 49.21 57166.03 88888.00 2014-10-18 04:46:35.911 291 11236.39 49.26 57166.06 88888.00 2014-10-18 04:46:36.411 291 11236.54 49.26 57166.10 88888.00 2014-10-18 04:46:36.911 291 11236.66 49.27 57166.19 88888.00 2014-10-18 04:46:37.411 291 11236.80 49.25 57166.29 88888.00 2014-10-18 04:46:37.911 291 11236.92 49.24 57166.32 88888.00 2014-10-18 04:46:38.411 291 11237.13 49.25 57166.35 88888.00 2014-10-18 04:46:38.911 291 11237.24 49.30 57166.44 88888.00 2014-10-18 04:46:39.411 291 11237.38 49.25 57166.53 88888.00 2014-10-18 04:46:39.911 291 11237.53 49.25 57166.65 88888.00 2014-10-18 04:46:40.411 291 11237.61 49.26 57166.64 88888.00 2014-10-18 04:46:40.911 291 11237.77 49.28 57166.71 88888.00 2014-10-18 04:46:41.411 291 11237.90 49.32 57166.83 88888.00 2014-10-18 04:46:41.911 291 11238.06 49.32 57166.85 88888.00 2014-10-18 04:46:42.411 291 11238.16 49.27 57166.83 88888.00 2014-10-18 04:46:42.911 291 11238.31 49.28 57166.85 88888.00 2014-10-18 04:46:43.411 291 11238.42 49.26 57166.84 88888.00 2014-10-18 04:46:43.911 291 11238.53 49.28 57166.85 88888.00 2014-10-18 04:46:44.411 291 11238.67 49.26 57166.81 88888.00 2014-10-18 04:46:44.911 291 11238.80 49.27 57166.94 88888.00 2014-10-18 04:46:45.411 291 11238.92 49.30 57166.96 88888.00 2014-10-18 04:46:45.911 291 11239.07 49.33 57166.94 88888.00 2014-10-18 04:46:46.411 291 11239.20 49.34 57166.91 88888.00 2014-10-18 04:46:46.911 291 11239.31 49.36 57166.97 88888.00 2014-10-18 04:46:47.411 291 11239.46 49.34 57167.09 88888.00 2014-10-18 04:46:47.911 291 11239.58 49.34 57167.05 88888.00 2014-10-18 04:46:48.411 291 11239.67 49.32 57166.79 88888.00 2014-10-18 04:46:48.911 291 11239.79 49.32 57166.71 88888.00 2014-10-18 04:46:49.411 291 11239.90 49.33 57166.74 88888.00 2014-10-18 04:46:49.911 291 11239.97 49.31 57166.90 88888.00 2014-10-18 04:46:50.411 291 11240.05 49.28 57167.09 88888.00 2014-10-18 04:46:50.911 291 11240.18 49.30 57167.09 88888.00 2014-10-18 04:46:51.411 291 11240.29 49.32 57166.90 88888.00 2014-10-18 04:46:51.911 291 11240.41 49.31 57166.94 88888.00 2014-10-18 04:46:52.411 291 11240.53 49.31 57167.10 88888.00 2014-10-18 04:46:52.911 291 11240.61 49.34 57167.22 88888.00 2014-10-18 04:46:53.411 291 11240.70 49.36 57167.23 88888.00 2014-10-18 04:46:53.911 291 11240.83 49.38 57167.22 88888.00 2014-10-18 04:46:54.411 291 11240.92 49.37 57167.21 88888.00 2014-10-18 04:46:54.911 291 11241.01 49.34 57167.21 88888.00 2014-10-18 04:46:55.411 291 11241.11 49.30 57167.28 88888.00 2014-10-18 04:46:55.911 291 11241.24 49.28 57167.28 88888.00 2014-10-18 04:46:56.411 291 11241.33 49.27 57167.26 88888.00 2014-10-18 04:46:56.911 291 11241.44 49.21 57167.23 88888.00 2014-10-18 04:46:57.411 291 11241.46 49.17 57167.19 88888.00 2014-10-18 04:46:57.911 291 11241.57 49.19 57167.28 88888.00 2014-10-18 04:46:58.411 291 11241.66 49.18 57167.29 88888.00 2014-10-18 04:46:58.911 291 11241.78 49.13 57167.29 88888.00 2014-10-18 04:46:59.411 291 11241.87 49.11 57167.34 88888.00 2014-10-18 04:46:59.911 291 11241.98 49.11 57167.29 88888.00 2014-10-18 04:47:00.411 291 11242.08 49.11 57167.31 88888.00 2014-10-18 04:47:00.911 291 11242.20 49.10 57167.37 88888.00 2014-10-18 04:47:01.411 291 11242.29 49.12 57167.43 88888.00 2014-10-18 04:47:01.911 291 11242.35 49.13 57167.51 88888.00 2014-10-18 04:47:02.411 291 11242.44 49.16 57167.63 88888.00 2014-10-18 04:47:02.911 291 11242.55 49.17 57167.68 88888.00 2014-10-18 04:47:03.411 291 11242.65 49.20 57167.68 88888.00 2014-10-18 04:47:03.911 291 11242.70 49.18 57167.70 88888.00 2014-10-18 04:47:04.411 291 11242.72 49.21 57167.75 88888.00 2014-10-18 04:47:04.911 291 11242.76 49.26 57167.82 88888.00 2014-10-18 04:47:05.411 291 11242.84 49.26 57167.82 88888.00 2014-10-18 04:47:05.911 291 11242.92 49.25 57167.82 88888.00 2014-10-18 04:47:06.411 291 11243.04 49.23 57167.82 88888.00 2014-10-18 04:47:06.911 291 11243.13 49.25 57167.86 88888.00 2014-10-18 04:47:07.411 291 11243.18 49.28 57167.92 88888.00 2014-10-18 04:47:07.911 291 11243.24 49.32 57167.96 88888.00 2014-10-18 04:47:08.411 291 11243.33 49.28 57168.02 88888.00 2014-10-18 04:47:08.911 291 11243.47 49.27 57168.07 88888.00 2014-10-18 04:47:09.411 291 11243.56 49.30 57168.15 88888.00 2014-10-18 04:47:09.911 291 11243.60 49.32 57168.14 88888.00 2014-10-18 04:47:10.411 291 11243.72 49.30 57168.15 88888.00 2014-10-18 04:47:10.911 291 11243.82 49.27 57168.22 88888.00 2014-10-18 04:47:11.411 291 11243.89 49.28 57168.25 88888.00 2014-10-18 04:47:11.911 291 11243.96 49.36 57168.25 88888.00 2014-10-18 04:47:12.411 291 11244.11 49.38 57168.31 88888.00 2014-10-18 04:47:12.911 291 11244.23 49.40 57168.31 88888.00 2014-10-18 04:47:13.411 291 11244.35 49.39 57168.34 88888.00 2014-10-18 04:47:13.911 291 11244.42 49.37 57168.31 88888.00 2014-10-18 04:47:14.411 291 11244.55 49.39 57168.30 88888.00 2014-10-18 04:47:14.911 291 11244.63 49.41 57168.34 88888.00 2014-10-18 04:47:15.411 291 11244.77 49.41 57168.32 88888.00 2014-10-18 04:47:15.911 291 11244.80 49.45 57168.37 88888.00 2014-10-18 04:47:16.411 291 11244.88 49.48 57168.48 88888.00 2014-10-18 04:47:16.911 291 11244.98 49.52 57168.57 88888.00 2014-10-18 04:47:17.411 291 11245.08 49.55 57168.60 88888.00 2014-10-18 04:47:17.911 291 11245.16 49.58 57168.72 88888.00 2014-10-18 04:47:18.411 291 11245.26 49.65 57168.76 88888.00 2014-10-18 04:47:18.911 291 11245.30 49.66 57168.78 88888.00 2014-10-18 04:47:19.411 291 11245.35 49.67 57168.79 88888.00 2014-10-18 04:47:19.911 291 11245.42 49.70 57168.85 88888.00 2014-10-18 04:47:20.411 291 11245.49 49.70 57168.91 88888.00 2014-10-18 04:47:20.911 291 11245.61 49.72 57169.02 88888.00 2014-10-18 04:47:21.411 291 11245.71 49.78 57169.04 88888.00 2014-10-18 04:47:21.911 291 11245.73 49.78 57169.05 88888.00 2014-10-18 04:47:22.411 291 11245.82 49.79 57169.09 88888.00 2014-10-18 04:47:22.911 291 11245.90 49.80 57169.15 88888.00 2014-10-18 04:47:23.411 291 11245.97 49.84 57169.23 88888.00 2014-10-18 04:47:23.911 291 11246.08 49.89 57169.27 88888.00 2014-10-18 04:47:24.411 291 11246.17 49.94 57169.27 88888.00 2014-10-18 04:47:24.911 291 11246.22 49.94 57169.29 88888.00 2014-10-18 04:47:25.411 291 11246.31 50.00 57169.31 88888.00 2014-10-18 04:47:25.911 291 11246.39 50.01 57169.30 88888.00 2014-10-18 04:47:26.411 291 11246.43 50.00 57169.28 88888.00 2014-10-18 04:47:26.911 291 11246.55 50.04 57169.34 88888.00 2014-10-18 04:47:27.411 291 11246.62 50.07 57169.35 88888.00 2014-10-18 04:47:27.911 291 11246.68 50.11 57169.37 88888.00 2014-10-18 04:47:28.411 291 11246.79 50.12 57169.37 88888.00 2014-10-18 04:47:28.911 291 11246.85 50.12 57169.49 88888.00 2014-10-18 04:47:29.411 291 11246.94 50.14 57169.49 88888.00 2014-10-18 04:47:29.911 291 11247.00 50.13 57169.46 88888.00 2014-10-18 04:47:30.411 291 11247.01 50.14 57169.40 88888.00 2014-10-18 04:47:30.911 291 11247.14 50.16 57169.36 88888.00 2014-10-18 04:47:31.411 291 11247.28 50.23 57169.47 88888.00 2014-10-18 04:47:31.911 291 11247.37 50.23 57169.48 88888.00 2014-10-18 04:47:32.411 291 11247.49 50.18 57169.55 88888.00 2014-10-18 04:47:32.911 291 11247.52 50.16 57169.55 88888.00 2014-10-18 04:47:33.411 291 11247.58 50.21 57169.55 88888.00 2014-10-18 04:47:33.911 291 11247.57 50.27 57169.57 88888.00 2014-10-18 04:47:34.412 291 11247.69 50.28 57169.53 88888.00 2014-10-18 04:47:34.912 291 11247.73 50.32 57169.62 88888.00 2014-10-18 04:47:35.412 291 11247.79 50.29 57169.59 88888.00 2014-10-18 04:47:35.912 291 11247.86 50.27 57169.65 88888.00 2014-10-18 04:47:36.412 291 11247.92 50.30 57169.67 88888.00 2014-10-18 04:47:36.912 291 11247.93 50.29 57169.85 88888.00 2014-10-18 04:47:37.412 291 11248.00 50.30 57169.89 88888.00 2014-10-18 04:47:37.912 291 11248.00 50.33 57170.01 88888.00 2014-10-18 04:47:38.412 291 11248.05 50.36 57169.99 88888.00 2014-10-18 04:47:38.912 291 11248.06 50.36 57170.10 88888.00 2014-10-18 04:47:39.412 291 11248.13 50.33 57170.13 88888.00 2014-10-18 04:47:39.912 291 11248.15 50.34 57170.10 88888.00 2014-10-18 04:47:40.412 291 11248.15 50.35 57170.20 88888.00 2014-10-18 04:47:40.912 291 11248.25 50.35 57170.20 88888.00 2014-10-18 04:47:41.412 291 11248.22 50.36 57170.52 88888.00 2014-10-18 04:47:41.912 291 11248.25 50.39 57170.75 88888.00 2014-10-18 04:47:42.412 291 11248.34 50.36 57170.71 88888.00 2014-10-18 04:47:42.912 291 11248.36 50.39 57170.79 88888.00 2014-10-18 04:47:43.412 291 11248.41 50.40 57170.95 88888.00 2014-10-18 04:47:43.912 291 11248.53 50.43 57171.04 88888.00 2014-10-18 04:47:44.412 291 11248.63 50.42 57171.02 88888.00 2014-10-18 04:47:44.912 291 11248.63 50.41 57171.03 88888.00 2014-10-18 04:47:45.412 291 11248.65 50.48 57171.15 88888.00 2014-10-18 04:47:45.912 291 11248.74 50.47 57171.21 88888.00 2014-10-18 04:47:46.412 291 11248.84 50.47 57171.23 88888.00 2014-10-18 04:47:46.912 291 11248.93 50.52 57171.15 88888.00 2014-10-18 04:47:47.412 291 11249.01 50.55 57171.13 88888.00 2014-10-18 04:47:47.912 291 11249.04 50.56 57171.24 88888.00 2014-10-18 04:47:48.412 291 11249.09 50.55 57171.36 88888.00 2014-10-18 04:47:48.912 291 11249.15 50.54 57171.58 88888.00 2014-10-18 04:47:49.412 291 11249.22 50.54 57171.64 88888.00 2014-10-18 04:47:49.912 291 11249.28 50.55 57171.71 88888.00 2014-10-18 04:47:50.412 291 11249.36 50.56 57171.81 88888.00 2014-10-18 04:47:50.912 291 11249.44 50.57 57171.83 88888.00 2014-10-18 04:47:51.412 291 11249.47 50.59 57171.87 88888.00 2014-10-18 04:47:51.912 291 11249.53 50.61 57171.94 88888.00 2014-10-18 04:47:52.412 291 11249.54 50.63 57172.05 88888.00 2014-10-18 04:47:52.912 291 11249.56 50.66 57172.17 88888.00 2014-10-18 04:47:53.412 291 11249.47 50.63 57172.32 88888.00 2014-10-18 04:47:53.912 291 11249.57 50.69 57172.41 88888.00 2014-10-18 04:47:54.412 291 11249.60 50.73 57172.54 88888.00 2014-10-18 04:47:54.912 291 11249.68 50.67 57172.65 88888.00 2014-10-18 04:47:55.412 291 11249.75 50.68 57172.68 88888.00 2014-10-18 04:47:55.912 291 11249.81 50.63 57172.74 88888.00 2014-10-18 04:47:56.412 291 11249.85 50.63 57172.91 88888.00 2014-10-18 04:47:56.912 291 11249.84 50.63 57173.15 88888.00 2014-10-18 04:47:57.412 291 11249.83 50.64 57173.22 88888.00 2014-10-18 04:47:57.912 291 11249.91 50.61 57173.20 88888.00 2014-10-18 04:47:58.412 291 11249.98 50.64 57173.38 88888.00 2014-10-18 04:47:58.912 291 11249.93 50.67 57173.68 88888.00 2014-10-18 04:47:59.412 291 11249.86 50.69 57173.86 88888.00 2014-10-18 04:47:59.912 291 11249.93 50.66 57173.93 88888.00 2014-10-18 04:48:00.412 291 11249.97 50.64 57174.12 88888.00 2014-10-18 04:48:00.912 291 11249.98 50.73 57174.23 88888.00 2014-10-18 04:48:01.412 291 11250.01 50.73 57174.21 88888.00 2014-10-18 04:48:01.912 291 11249.99 50.75 57174.43 88888.00 2014-10-18 04:48:02.412 291 11250.06 50.79 57174.48 88888.00 2014-10-18 04:48:02.912 291 11250.07 50.76 57174.64 88888.00 2014-10-18 04:48:03.412 291 11250.05 50.70 57174.72 88888.00 2014-10-18 04:48:03.912 291 11250.08 50.72 57174.83 88888.00 2014-10-18 04:48:04.412 291 11250.08 50.73 57174.99 88888.00 2014-10-18 04:48:04.912 291 11250.12 50.72 57175.02 88888.00 2014-10-18 04:48:05.412 291 11250.12 50.72 57175.17 88888.00 2014-10-18 04:48:05.912 291 11250.14 50.70 57175.22 88888.00 2014-10-18 04:48:06.412 291 11250.11 50.69 57175.37 88888.00 2014-10-18 04:48:06.912 291 11250.09 50.66 57175.50 88888.00 2014-10-18 04:48:07.412 291 11250.08 50.64 57175.53 88888.00 2014-10-18 04:48:07.912 291 11250.14 50.68 57175.65 88888.00 2014-10-18 04:48:08.412 291 11250.16 50.68 57175.73 88888.00 2014-10-18 04:48:08.912 291 11250.14 50.69 57175.91 88888.00 2014-10-18 04:48:09.412 291 11250.14 50.73 57175.96 88888.00 2014-10-18 04:48:09.912 291 11250.12 50.76 57176.04 88888.00 2014-10-18 04:48:10.412 291 11250.08 50.74 57176.17 88888.00 2014-10-18 04:48:10.912 291 11250.09 50.68 57176.12 88888.00 2014-10-18 04:48:11.412 291 11250.11 50.68 57176.28 88888.00 2014-10-18 04:48:11.912 291 11250.09 50.72 57176.41 88888.00 2014-10-18 04:48:12.412 291 11250.04 50.74 57176.55 88888.00 2014-10-18 04:48:12.912 291 11250.00 50.73 57176.73 88888.00 2014-10-18 04:48:13.412 291 11250.04 50.72 57176.93 88888.00 2014-10-18 04:48:13.912 291 11250.00 50.73 57177.11 88888.00 2014-10-18 04:48:14.412 291 11249.99 50.73 57177.26 88888.00 2014-10-18 04:48:14.912 291 11249.99 50.69 57177.52 88888.00 2014-10-18 04:48:15.412 291 11249.94 50.72 57177.69 88888.00 2014-10-18 04:48:15.912 291 11249.93 50.76 57177.84 88888.00 2014-10-18 04:48:16.412 291 11249.93 50.79 57178.06 88888.00 2014-10-18 04:48:16.912 291 11249.91 50.79 57178.23 88888.00 2014-10-18 04:48:17.412 291 11249.84 50.81 57178.32 88888.00 2014-10-18 04:48:17.912 291 11249.81 50.82 57178.51 88888.00 2014-10-18 04:48:18.412 291 11249.80 50.80 57178.71 88888.00 2014-10-18 04:48:18.912 291 11249.79 50.75 57178.83 88888.00 2014-10-18 04:48:19.412 291 11249.75 50.76 57178.98 88888.00 2014-10-18 04:48:19.912 291 11249.75 50.73 57179.13 88888.00 2014-10-18 04:48:20.412 291 11249.75 50.75 57179.37 88888.00 2014-10-18 04:48:20.912 291 11249.70 50.72 57179.55 88888.00 2014-10-18 04:48:21.412 291 11249.68 50.75 57179.71 88888.00 2014-10-18 04:48:21.912 291 11249.70 50.69 57179.83 88888.00 2014-10-18 04:48:22.412 291 11249.67 50.67 57180.09 88888.00 2014-10-18 04:48:22.912 291 11249.64 50.69 57180.32 88888.00 2014-10-18 04:48:23.412 291 11249.65 50.70 57180.52 88888.00 2014-10-18 04:48:23.912 291 11249.60 50.68 57180.73 88888.00 2014-10-18 04:48:24.412 291 11249.56 50.69 57180.98 88888.00 2014-10-18 04:48:24.912 291 11249.57 50.74 57181.11 88888.00 2014-10-18 04:48:25.412 291 11249.54 50.72 57181.24 88888.00 2014-10-18 04:48:25.912 291 11249.51 50.70 57181.35 88888.00 2014-10-18 04:48:26.412 291 11249.50 50.70 57181.54 88888.00 2014-10-18 04:48:26.912 291 11249.46 50.73 57181.79 88888.00 2014-10-18 04:48:27.412 291 11249.46 50.73 57182.02 88888.00 2014-10-18 04:48:27.912 291 11249.47 50.66 57182.19 88888.00 2014-10-18 04:48:28.412 291 11249.50 50.62 57182.38 88888.00 2014-10-18 04:48:28.912 291 11249.45 50.66 57182.59 88888.00 2014-10-18 04:48:29.412 291 11249.45 50.69 57182.76 88888.00 2014-10-18 04:48:29.912 291 11249.46 50.67 57182.91 88888.00 2014-10-18 04:48:30.412 291 11249.46 50.67 57183.09 88888.00 2014-10-18 04:48:30.912 291 11249.46 50.69 57183.26 88888.00 2014-10-18 04:48:31.412 291 11249.47 50.69 57183.36 88888.00 2014-10-18 04:48:31.912 291 11249.46 50.67 57183.48 88888.00 2014-10-18 04:48:32.412 291 11249.45 50.67 57183.66 88888.00 2014-10-18 04:48:32.912 291 11249.45 50.68 57183.77 88888.00 2014-10-18 04:48:33.412 291 11249.46 50.69 57183.91 88888.00 2014-10-18 04:48:33.912 291 11249.46 50.68 57184.05 88888.00 2014-10-18 04:48:34.412 291 11249.44 50.70 57184.25 88888.00 2014-10-18 04:48:34.912 291 11249.44 50.66 57184.40 88888.00 2014-10-18 04:48:35.412 291 11249.46 50.68 57184.48 88888.00 2014-10-18 04:48:35.912 291 11249.45 50.66 57184.57 88888.00 2014-10-18 04:48:36.412 291 11249.46 50.67 57184.75 88888.00 2014-10-18 04:48:36.912 291 11249.51 50.69 57184.88 88888.00 2014-10-18 04:48:37.412 291 11249.52 50.68 57184.99 88888.00 2014-10-18 04:48:37.912 291 11249.56 50.70 57185.12 88888.00 2014-10-18 04:48:38.412 291 11249.57 50.72 57185.19 88888.00 2014-10-18 04:48:38.912 291 11249.54 50.70 57185.27 88888.00 2014-10-18 04:48:39.412 291 11249.56 50.73 57185.38 88888.00 2014-10-18 04:48:39.912 291 11249.61 50.74 57185.47 88888.00 2014-10-18 04:48:40.412 291 11249.64 50.72 57185.59 88888.00 2014-10-18 04:48:40.912 291 11249.66 50.67 57185.76 88888.00 2014-10-18 04:48:41.412 291 11249.71 50.64 57185.92 88888.00 2014-10-18 04:48:41.912 291 11249.72 50.61 57186.10 88888.00 2014-10-18 04:48:42.412 291 11249.72 50.60 57186.29 88888.00 2014-10-18 04:48:42.912 291 11249.74 50.61 57186.41 88888.00 2014-10-18 04:48:43.412 291 11249.78 50.61 57186.51 88888.00 2014-10-18 04:48:43.912 291 11249.77 50.61 57186.61 88888.00 2014-10-18 04:48:44.412 291 11249.79 50.64 57186.71 88888.00 2014-10-18 04:48:44.912 291 11249.80 50.69 57186.87 88888.00 2014-10-18 04:48:45.412 291 11249.85 50.70 57187.02 88888.00 2014-10-18 04:48:45.912 291 11249.85 50.69 57187.13 88888.00 2014-10-18 04:48:46.412 291 11249.90 50.69 57187.25 88888.00 2014-10-18 04:48:46.912 291 11249.93 50.70 57187.40 88888.00 2014-10-18 04:48:47.412 291 11249.94 50.73 57187.51 88888.00 2014-10-18 04:48:47.912 291 11249.93 50.73 57187.70 88888.00 2014-10-18 04:48:48.412 291 11249.97 50.76 57187.90 88888.00 2014-10-18 04:48:48.912 291 11250.02 50.77 57188.01 88888.00 2014-10-18 04:48:49.412 291 11250.09 50.80 57188.21 88888.00 2014-10-18 04:48:49.912 291 11250.11 50.79 57188.37 88888.00 2014-10-18 04:48:50.412 291 11250.13 50.82 57188.59 88888.00 2014-10-18 04:48:50.912 291 11250.20 50.88 57188.75 88888.00 2014-10-18 04:48:51.412 291 11250.22 50.90 57188.87 88888.00 2014-10-18 04:48:51.912 291 11250.25 50.90 57189.04 88888.00 2014-10-18 04:48:52.412 291 11250.29 50.90 57189.21 88888.00 2014-10-18 04:48:52.912 291 11250.32 50.93 57189.32 88888.00 2014-10-18 04:48:53.412 291 11250.37 50.97 57189.45 88888.00 2014-10-18 04:48:53.912 291 11250.42 51.00 57189.62 88888.00 2014-10-18 04:48:54.412 291 11250.47 51.02 57189.66 88888.00 2014-10-18 04:48:54.912 291 11250.51 51.03 57189.75 88888.00 2014-10-18 04:48:55.412 291 11250.53 51.07 57189.81 88888.00 2014-10-18 04:48:55.912 291 11250.56 51.07 57189.90 88888.00 2014-10-18 04:48:56.412 291 11250.62 51.07 57190.01 88888.00 2014-10-18 04:48:56.912 291 11250.67 51.08 57190.08 88888.00 2014-10-18 04:48:57.412 291 11250.67 51.09 57190.22 88888.00 2014-10-18 04:48:57.912 291 11250.69 51.10 57190.30 88888.00 2014-10-18 04:48:58.412 291 11250.75 51.16 57190.46 88888.00 2014-10-18 04:48:58.912 291 11250.79 51.24 57190.68 88888.00 2014-10-18 04:48:59.412 291 11250.77 51.24 57190.71 88888.00 2014-10-18 04:48:59.912 291 11250.82 51.24 57190.73 88888.00 2014-10-18 04:49:00.412 291 11250.83 51.29 57190.80 88888.00 2014-10-18 04:49:00.912 291 11250.82 51.31 57190.99 88888.00 2014-10-18 04:49:01.412 291 11250.85 51.37 57191.16 88888.00 2014-10-18 04:49:01.912 291 11250.83 51.40 57191.28 88888.00 2014-10-18 04:49:02.412 291 11250.83 51.42 57191.42 88888.00 2014-10-18 04:49:02.912 291 11250.86 51.44 57191.51 88888.00 2014-10-18 04:49:03.412 291 11250.89 51.45 57191.63 88888.00 2014-10-18 04:49:03.912 291 11250.90 51.43 57191.82 88888.00 2014-10-18 04:49:04.412 291 11250.92 51.45 57191.90 88888.00 2014-10-18 04:49:04.912 291 11250.92 51.50 57191.99 88888.00 2014-10-18 04:49:05.412 291 11251.00 51.52 57192.10 88888.00 2014-10-18 04:49:05.912 291 11251.03 51.52 57192.20 88888.00 2014-10-18 04:49:06.412 291 11251.07 51.55 57192.29 88888.00 2014-10-18 04:49:06.912 291 11251.12 51.58 57192.46 88888.00 2014-10-18 04:49:07.412 291 11251.18 51.57 57192.53 88888.00 2014-10-18 04:49:07.912 291 11251.19 51.59 57192.58 88888.00 2014-10-18 04:49:08.412 291 11251.20 51.61 57192.67 88888.00 2014-10-18 04:49:08.912 291 11251.25 51.59 57192.80 88888.00 2014-10-18 04:49:09.412 291 11251.31 51.59 57192.92 88888.00 2014-10-18 04:49:09.912 291 11251.33 51.58 57193.02 88888.00 2014-10-18 04:49:10.412 291 11251.37 51.57 57193.14 88888.00 2014-10-18 04:49:10.912 291 11251.44 51.61 57193.29 88888.00 2014-10-18 04:49:11.412 291 11251.50 51.64 57193.41 88888.00 2014-10-18 04:49:11.912 291 11251.47 51.70 57193.67 88888.00 2014-10-18 04:49:12.412 291 11251.52 51.72 57193.91 88888.00 2014-10-18 04:49:12.912 291 11251.53 51.72 57194.09 88888.00 2014-10-18 04:49:13.412 291 11251.60 51.74 57194.27 88888.00 2014-10-18 04:49:13.912 291 11251.62 51.70 57194.41 88888.00 2014-10-18 04:49:14.412 291 11251.67 51.70 57194.50 88888.00 2014-10-18 04:49:14.912 291 11251.73 51.70 57194.64 88888.00 2014-10-18 04:49:15.412 291 11251.74 51.70 57194.71 88888.00 2014-10-18 04:49:15.912 291 11251.76 51.71 57194.94 88888.00 2014-10-18 04:49:16.412 291 11251.79 51.71 57195.11 88888.00 2014-10-18 04:49:16.912 291 11251.78 51.71 57195.17 88888.00 2014-10-18 04:49:17.412 291 11251.80 51.68 57195.30 88888.00 2014-10-18 04:49:17.912 291 11251.80 51.72 57195.46 88888.00 2014-10-18 04:49:18.412 291 11251.78 51.78 57195.58 88888.00 2014-10-18 04:49:18.912 291 11251.80 51.77 57195.65 88888.00 2014-10-18 04:49:19.412 291 11251.82 51.76 57195.76 88888.00 2014-10-18 04:49:19.912 291 11251.80 51.79 57195.87 88888.00 2014-10-18 04:49:20.412 291 11251.85 51.82 57195.99 88888.00 2014-10-18 04:49:20.912 291 11251.93 51.81 57196.12 88888.00 2014-10-18 04:49:21.412 291 11251.99 51.85 57196.23 88888.00 2014-10-18 04:49:21.912 291 11252.00 51.84 57196.26 88888.00 2014-10-18 04:49:22.412 291 11252.02 51.86 57196.36 88888.00 2014-10-18 04:49:22.912 291 11252.07 51.89 57196.46 88888.00 2014-10-18 04:49:23.412 291 11252.09 51.91 57196.58 88888.00 2014-10-18 04:49:23.912 291 11252.14 51.95 57196.68 88888.00 2014-10-18 04:49:24.412 291 11252.17 51.95 57196.75 88888.00 2014-10-18 04:49:24.912 291 11252.21 51.96 57196.83 88888.00 2014-10-18 04:49:25.412 291 11252.22 51.99 57196.98 88888.00 2014-10-18 04:49:25.912 291 11252.27 52.00 57197.10 88888.00 2014-10-18 04:49:26.412 291 11252.28 52.02 57197.13 88888.00 2014-10-18 04:49:26.912 291 11252.30 52.02 57197.26 88888.00 2014-10-18 04:49:27.412 291 11252.29 52.02 57197.35 88888.00 2014-10-18 04:49:27.912 291 11252.34 52.06 57197.41 88888.00 2014-10-18 04:49:28.412 291 11252.34 52.10 57197.52 88888.00 2014-10-18 04:49:28.912 291 11252.35 52.10 57197.62 88888.00 2014-10-18 04:49:29.412 291 11252.31 52.11 57197.65 88888.00 2014-10-18 04:49:29.912 291 11252.27 52.15 57197.75 88888.00 2014-10-18 04:49:30.412 291 11252.28 52.13 57197.80 88888.00 2014-10-18 04:49:30.912 291 11252.29 52.11 57197.85 88888.00 2014-10-18 04:49:31.412 291 11252.32 52.16 57197.96 88888.00 2014-10-18 04:49:31.912 291 11252.32 52.16 57198.03 88888.00 2014-10-18 04:49:32.412 291 11252.38 52.13 57198.10 88888.00 2014-10-18 04:49:32.912 291 11252.43 52.13 57198.19 88888.00 2014-10-18 04:49:33.412 291 11252.45 52.13 57198.24 88888.00 2014-10-18 04:49:33.912 291 11252.46 52.15 57198.26 88888.00 2014-10-18 04:49:34.412 291 11252.55 52.17 57198.45 88888.00 2014-10-18 04:49:34.912 291 11252.56 52.19 57198.61 88888.00 2014-10-18 04:49:35.412 291 11252.51 52.20 57198.67 88888.00 2014-10-18 04:49:35.912 291 11252.56 52.19 57198.77 88888.00 2014-10-18 04:49:36.412 291 11252.59 52.22 57198.88 88888.00 2014-10-18 04:49:36.912 291 11252.65 52.24 57198.94 88888.00 2014-10-18 04:49:37.412 291 11252.68 52.25 57199.02 88888.00 2014-10-18 04:49:37.912 291 11252.73 52.31 57199.11 88888.00 2014-10-18 04:49:38.412 291 11252.77 52.33 57199.21 88888.00 2014-10-18 04:49:38.912 291 11252.82 52.33 57199.29 88888.00 2014-10-18 04:49:39.412 291 11252.78 52.36 57199.28 88888.00 2014-10-18 04:49:39.912 291 11252.79 52.39 57199.37 88888.00 2014-10-18 04:49:40.412 291 11252.77 52.43 57199.46 88888.00 2014-10-18 04:49:40.912 291 11252.77 52.42 57199.44 88888.00 2014-10-18 04:49:41.412 291 11252.84 52.38 57199.41 88888.00 2014-10-18 04:49:41.912 291 11252.89 52.38 57199.40 88888.00 2014-10-18 04:49:42.412 291 11252.91 52.38 57199.44 88888.00 2014-10-18 04:49:42.912 291 11252.96 52.37 57199.46 88888.00 2014-10-18 04:49:43.412 291 11252.98 52.33 57199.47 88888.00 2014-10-18 04:49:43.912 291 11253.04 52.34 57199.56 88888.00 2014-10-18 04:49:44.412 291 11253.11 52.36 57199.53 88888.00 2014-10-18 04:49:44.912 291 11253.07 52.38 57199.52 88888.00 2014-10-18 04:49:45.412 291 11253.11 52.37 57199.57 88888.00 2014-10-18 04:49:45.912 291 11253.12 52.39 57199.59 88888.00 2014-10-18 04:49:46.412 291 11253.14 52.36 57199.54 88888.00 2014-10-18 04:49:46.912 291 11253.18 52.36 57199.57 88888.00 2014-10-18 04:49:47.412 291 11253.21 52.32 57199.56 88888.00 2014-10-18 04:49:47.912 291 11253.22 52.32 57199.52 88888.00 2014-10-18 04:49:48.412 291 11253.22 52.32 57199.47 88888.00 2014-10-18 04:49:48.912 291 11253.29 52.31 57199.48 88888.00 2014-10-18 04:49:49.412 291 11253.32 52.30 57199.48 88888.00 2014-10-18 04:49:49.912 291 11253.35 52.29 57199.48 88888.00 2014-10-18 04:49:50.412 291 11253.39 52.24 57199.51 88888.00 2014-10-18 04:49:50.912 291 11253.39 52.24 57199.58 88888.00 2014-10-18 04:49:51.412 291 11253.43 52.29 57199.60 88888.00 2014-10-18 04:49:51.912 291 11253.48 52.30 57199.65 88888.00 2014-10-18 04:49:52.412 291 11253.48 52.27 57199.64 88888.00 2014-10-18 04:49:52.912 291 11253.50 52.26 57199.64 88888.00 2014-10-18 04:49:53.412 291 11253.53 52.24 57199.69 88888.00 2014-10-18 04:49:53.912 291 11253.57 52.24 57199.71 88888.00 2014-10-18 04:49:54.412 291 11253.62 52.22 57199.71 88888.00 2014-10-18 04:49:54.912 291 11253.66 52.23 57199.73 88888.00 2014-10-18 04:49:55.412 291 11253.70 52.25 57199.79 88888.00 2014-10-18 04:49:55.912 291 11253.78 52.25 57199.70 88888.00 2014-10-18 04:49:56.412 291 11253.80 52.27 57199.74 88888.00 2014-10-18 04:49:56.912 291 11253.84 52.29 57199.83 88888.00 2014-10-18 04:49:57.412 291 11253.87 52.27 57199.84 88888.00 2014-10-18 04:49:57.912 291 11253.93 52.23 57199.85 88888.00 2014-10-18 04:49:58.412 291 11254.00 52.25 57199.93 88888.00 2014-10-18 04:49:58.912 291 11254.04 52.22 57199.97 88888.00 2014-10-18 04:49:59.412 291 11254.12 52.19 57200.01 88888.00 2014-10-18 04:49:59.912 291 11254.16 52.22 57200.06 88888.00 2014-10-18 04:50:00.412 291 11254.26 52.22 57200.15 88888.00 2014-10-18 04:50:00.912 291 11254.32 52.22 57200.15 88888.00 2014-10-18 04:50:01.412 291 11254.31 52.19 57200.18 88888.00 2014-10-18 04:50:01.912 291 11254.37 52.19 57200.25 88888.00 2014-10-18 04:50:02.412 291 11254.45 52.23 57200.22 88888.00 2014-10-18 04:50:02.912 291 11254.49 52.19 57200.24 88888.00 2014-10-18 04:50:03.412 291 11254.50 52.19 57200.25 88888.00 2014-10-18 04:50:03.912 291 11254.49 52.22 57200.17 88888.00 2014-10-18 04:50:04.412 291 11254.53 52.23 57200.14 88888.00 2014-10-18 04:50:04.912 291 11254.59 52.18 57200.01 88888.00 2014-10-18 04:50:05.412 291 11254.60 52.17 57199.89 88888.00 2014-10-18 04:50:05.912 291 11254.65 52.13 57199.82 88888.00 2014-10-18 04:50:06.412 291 11254.68 52.16 57199.83 88888.00 2014-10-18 04:50:06.912 291 11254.74 52.17 57199.80 88888.00 2014-10-18 04:50:07.412 291 11254.82 52.10 57199.74 88888.00 2014-10-18 04:50:07.912 291 11254.86 52.09 57199.58 88888.00 2014-10-18 04:50:08.412 291 11254.89 52.06 57199.57 88888.00 2014-10-18 04:50:08.912 291 11254.94 52.03 57199.59 88888.00 2014-10-18 04:50:09.412 291 11254.99 52.03 57199.57 88888.00 2014-10-18 04:50:09.912 291 11255.06 52.00 57199.51 88888.00 2014-10-18 04:50:10.412 291 11255.10 52.00 57199.50 88888.00 2014-10-18 04:50:10.912 291 11255.14 51.99 57199.45 88888.00 2014-10-18 04:50:11.412 291 11255.19 51.99 57199.35 88888.00 2014-10-18 04:50:11.912 291 11255.27 52.02 57199.34 88888.00 2014-10-18 04:50:12.412 291 11255.28 52.06 57199.32 88888.00 2014-10-18 04:50:12.912 291 11255.37 52.05 57199.24 88888.00 2014-10-18 04:50:13.412 291 11255.47 52.08 57199.20 88888.00 2014-10-18 04:50:13.912 291 11255.56 52.05 57199.11 88888.00 2014-10-18 04:50:14.412 291 11255.61 52.08 57199.08 88888.00 2014-10-18 04:50:14.912 291 11255.63 52.04 57199.02 88888.00 2014-10-18 04:50:15.412 291 11255.68 52.00 57198.96 88888.00 2014-10-18 04:50:15.912 291 11255.74 52.00 57198.97 88888.00 2014-10-18 04:50:16.412 291 11255.78 51.99 57198.93 88888.00 2014-10-18 04:50:16.912 291 11255.83 51.96 57198.81 88888.00 2014-10-18 04:50:17.412 291 11255.90 51.97 57198.73 88888.00 2014-10-18 04:50:17.912 291 11256.02 51.97 57198.68 88888.00 2014-10-18 04:50:18.412 291 11256.12 51.95 57198.66 88888.00 2014-10-18 04:50:18.912 291 11256.20 51.90 57198.60 88888.00 2014-10-18 04:50:19.412 291 11256.25 51.90 57198.56 88888.00 2014-10-18 04:50:19.912 291 11256.32 51.89 57198.62 88888.00 2014-10-18 04:50:20.412 291 11256.45 51.84 57198.50 88888.00 2014-10-18 04:50:20.912 291 11256.55 51.82 57198.39 88888.00 2014-10-18 04:50:21.412 291 11256.65 51.84 57198.35 88888.00 2014-10-18 04:50:21.912 291 11256.74 51.88 57198.29 88888.00 2014-10-18 04:50:22.412 291 11256.81 51.79 57198.18 88888.00 2014-10-18 04:50:22.912 291 11256.95 51.79 57198.17 88888.00 2014-10-18 04:50:23.412 291 11257.01 51.81 57198.16 88888.00 2014-10-18 04:50:23.912 291 11257.10 51.77 57198.06 88888.00 2014-10-18 04:50:24.412 291 11257.16 51.76 57198.04 88888.00 2014-10-18 04:50:24.912 291 11257.17 51.76 57198.03 88888.00 2014-10-18 04:50:25.412 291 11257.25 51.74 57197.96 88888.00 2014-10-18 04:50:25.912 291 11257.36 51.71 57197.86 88888.00 2014-10-18 04:50:26.412 291 11257.45 51.70 57197.81 88888.00 2014-10-18 04:50:26.912 291 11257.49 51.71 57197.80 88888.00 2014-10-18 04:50:27.412 291 11257.65 51.72 57197.79 88888.00 2014-10-18 04:50:27.912 291 11257.71 51.74 57197.72 88888.00 2014-10-18 04:50:28.412 291 11257.73 51.72 57197.66 88888.00 2014-10-18 04:50:28.912 291 11257.80 51.71 57197.54 88888.00 2014-10-18 04:50:29.412 291 11257.81 51.74 57197.53 88888.00 2014-10-18 04:50:29.912 291 11257.85 51.76 57197.47 88888.00 2014-10-18 04:50:30.412 291 11257.91 51.76 57197.40 88888.00 2014-10-18 04:50:30.912 291 11257.98 51.75 57197.32 88888.00 2014-10-18 04:50:31.412 291 11258.04 51.74 57197.25 88888.00 2014-10-18 04:50:31.912 291 11258.07 51.76 57197.13 88888.00 2014-10-18 04:50:32.412 291 11258.12 51.72 57197.01 88888.00 2014-10-18 04:50:32.912 291 11258.20 51.64 57196.97 88888.00 2014-10-18 04:50:33.412 291 11258.32 51.62 57196.84 88888.00 2014-10-18 04:50:33.912 291 11258.36 51.58 57196.80 88888.00 2014-10-18 04:50:34.412 291 11258.42 51.52 57196.71 88888.00 2014-10-18 04:50:34.912 291 11258.48 51.50 57196.68 88888.00 2014-10-18 04:50:35.412 291 11258.55 51.55 57196.69 88888.00 2014-10-18 04:50:35.912 291 11258.60 51.54 57196.61 88888.00 2014-10-18 04:50:36.412 291 11258.67 51.52 57196.58 88888.00 2014-10-18 04:50:36.912 291 11258.73 51.51 57196.56 88888.00 2014-10-18 04:50:37.412 291 11258.81 51.50 57196.48 88888.00 2014-10-18 04:50:37.912 291 11258.88 51.43 57196.40 88888.00 2014-10-18 04:50:38.412 291 11258.89 51.35 57196.37 88888.00 2014-10-18 04:50:38.912 291 11258.97 51.35 57196.36 88888.00 2014-10-18 04:50:39.412 291 11259.04 51.35 57196.35 88888.00 2014-10-18 04:50:39.912 291 11259.09 51.28 57196.29 88888.00 2014-10-18 04:50:40.412 291 11259.22 51.24 57196.26 88888.00 2014-10-18 04:50:40.912 291 11259.30 51.20 57196.27 88888.00 2014-10-18 04:50:41.412 291 11259.30 51.13 57196.20 88888.00 2014-10-18 04:50:41.912 291 11259.30 51.11 57196.18 88888.00 2014-10-18 04:50:42.412 291 11259.37 51.08 57196.16 88888.00 2014-10-18 04:50:42.912 291 11259.43 51.10 57196.06 88888.00 2014-10-18 04:50:43.412 291 11259.46 51.09 57196.01 88888.00 2014-10-18 04:50:43.912 291 11259.46 51.03 57195.99 88888.00 2014-10-18 04:50:44.412 291 11259.47 51.00 57195.91 88888.00 2014-10-18 04:50:44.912 291 11259.53 50.95 57195.86 88888.00 2014-10-18 04:50:45.412 291 11259.59 50.97 57195.81 88888.00 2014-10-18 04:50:45.912 291 11259.70 50.95 57195.78 88888.00 2014-10-18 04:50:46.412 291 11259.68 50.91 57195.76 88888.00 2014-10-18 04:50:46.912 291 11259.65 50.91 57195.74 88888.00 2014-10-18 04:50:47.412 291 11259.65 50.91 57195.72 88888.00 2014-10-18 04:50:47.912 291 11259.68 50.89 57195.71 88888.00 2014-10-18 04:50:48.412 291 11259.74 50.88 57195.61 88888.00 2014-10-18 04:50:48.912 291 11259.75 50.88 57195.71 88888.00 2014-10-18 04:50:49.412 291 11259.80 50.80 57195.69 88888.00 2014-10-18 04:50:49.912 291 11259.81 50.76 57195.56 88888.00 2014-10-18 04:50:50.412 291 11259.81 50.81 57195.54 88888.00 2014-10-18 04:50:50.912 291 11259.81 50.72 57195.56 88888.00 2014-10-18 04:50:51.412 291 11259.82 50.63 57195.55 88888.00 2014-10-18 04:50:51.912 291 11259.87 50.64 57195.56 88888.00 2014-10-18 04:50:52.412 291 11259.92 50.62 57195.52 88888.00 2014-10-18 04:50:52.912 291 11259.93 50.60 57195.47 88888.00 2014-10-18 04:50:53.412 291 11259.88 50.55 57195.46 88888.00 2014-10-18 04:50:53.912 291 11259.92 50.50 57195.46 88888.00 2014-10-18 04:50:54.412 291 11259.95 50.45 57195.48 88888.00 2014-10-18 04:50:54.912 291 11259.94 50.36 57195.53 88888.00 2014-10-18 04:50:55.412 291 11259.98 50.28 57195.56 88888.00 2014-10-18 04:50:55.912 291 11260.00 50.26 57195.56 88888.00 2014-10-18 04:50:56.412 291 11260.00 50.20 57195.62 88888.00 2014-10-18 04:50:56.912 291 11260.02 50.16 57195.61 88888.00 2014-10-18 04:50:57.412 291 11260.01 50.11 57195.58 88888.00 2014-10-18 04:50:57.912 291 11260.01 50.08 57195.56 88888.00 2014-10-18 04:50:58.412 291 11260.01 50.09 57195.50 88888.00 2014-10-18 04:50:58.912 291 11260.01 50.07 57195.46 88888.00 2014-10-18 04:50:59.412 291 11260.00 50.04 57195.46 88888.00 2014-10-18 04:50:59.912 291 11259.96 49.98 57195.47 88888.00 2014-10-18 04:51:00.412 291 11259.93 49.94 57195.49 88888.00 2014-10-18 04:51:00.912 291 11259.93 49.91 57195.43 88888.00 2014-10-18 04:51:01.412 291 11259.93 49.93 57195.50 88888.00 2014-10-18 04:51:01.912 291 11259.89 49.91 57195.55 88888.00 2014-10-18 04:51:02.412 291 11259.87 49.89 57195.53 88888.00 2014-10-18 04:51:02.912 291 11259.88 49.81 57195.54 88888.00 2014-10-18 04:51:03.412 291 11259.93 49.80 57195.58 88888.00 2014-10-18 04:51:03.912 291 11259.92 49.77 57195.59 88888.00 2014-10-18 04:51:04.412 291 11259.89 49.66 57195.65 88888.00 2014-10-18 04:51:04.912 291 11259.93 49.60 57195.67 88888.00 2014-10-18 04:51:05.412 291 11259.92 49.57 57195.73 88888.00 2014-10-18 04:51:05.912 291 11259.91 49.58 57195.71 88888.00 2014-10-18 04:51:06.412 291 11259.89 49.57 57195.76 88888.00 2014-10-18 04:51:06.912 291 11259.93 49.55 57195.78 88888.00 2014-10-18 04:51:07.412 291 11259.99 49.47 57195.87 88888.00 2014-10-18 04:51:07.912 291 11259.99 49.36 57195.88 88888.00 2014-10-18 04:51:08.412 291 11260.02 49.28 57195.92 88888.00 2014-10-18 04:51:08.912 291 11260.02 49.26 57195.95 88888.00 2014-10-18 04:51:09.412 291 11260.05 49.19 57196.01 88888.00 2014-10-18 04:51:09.912 291 11260.10 49.18 57196.13 88888.00 2014-10-18 04:51:10.412 291 11260.09 49.17 57196.12 88888.00 2014-10-18 04:51:10.912 291 11260.10 49.17 57196.13 88888.00 2014-10-18 04:51:11.412 291 11260.10 49.10 57196.16 88888.00 2014-10-18 04:51:11.912 291 11260.16 49.04 57196.17 88888.00 2014-10-18 04:51:12.412 291 11260.15 48.98 57196.16 88888.00 2014-10-18 04:51:12.912 291 11260.17 48.90 57196.11 88888.00 2014-10-18 04:51:13.412 291 11260.21 48.87 57196.08 88888.00 2014-10-18 04:51:13.912 291 11260.21 48.86 57196.12 88888.00 2014-10-18 04:51:14.413 291 11260.28 48.83 57196.08 88888.00 2014-10-18 04:51:14.913 291 11260.28 48.77 57196.08 88888.00 2014-10-18 04:51:15.413 291 11260.27 48.76 57196.14 88888.00 2014-10-18 04:51:15.913 291 11260.29 48.72 57196.17 88888.00 2014-10-18 04:51:16.413 291 11260.29 48.68 57196.16 88888.00 2014-10-18 04:51:16.913 291 11260.35 48.64 57196.17 88888.00 2014-10-18 04:51:17.413 291 11260.40 48.60 57196.20 88888.00 2014-10-18 04:51:17.913 291 11260.40 48.60 57196.18 88888.00 2014-10-18 04:51:18.413 291 11260.45 48.60 57196.17 88888.00 2014-10-18 04:51:18.913 291 11260.49 48.53 57196.11 88888.00 2014-10-18 04:51:19.413 291 11260.49 48.48 57196.03 88888.00 2014-10-18 04:51:19.913 291 11260.50 48.46 57196.06 88888.00 2014-10-18 04:51:20.413 291 11260.54 48.45 57196.06 88888.00 2014-10-18 04:51:20.913 291 11260.56 48.45 57196.13 88888.00 2014-10-18 04:51:21.413 291 11260.58 48.42 57196.13 88888.00 2014-10-18 04:51:21.913 291 11260.61 48.41 57196.16 88888.00 2014-10-18 04:51:22.413 291 11260.68 48.39 57196.18 88888.00 2014-10-18 04:51:22.913 291 11260.70 48.38 57196.18 88888.00 2014-10-18 04:51:23.413 291 11260.76 48.35 57196.19 88888.00 2014-10-18 04:51:23.913 291 11260.82 48.36 57196.21 88888.00 2014-10-18 04:51:24.413 291 11260.88 48.30 57196.14 88888.00 2014-10-18 04:51:24.913 291 11260.92 48.26 57196.14 88888.00 2014-10-18 04:51:25.413 291 11260.99 48.18 57196.24 88888.00 2014-10-18 04:51:25.913 291 11261.05 48.16 57196.24 88888.00 2014-10-18 04:51:26.413 291 11261.09 48.16 57196.25 88888.00 2014-10-18 04:51:26.913 291 11261.09 48.15 57196.26 88888.00 2014-10-18 04:51:27.413 291 11261.12 48.12 57196.25 88888.00 2014-10-18 04:51:27.913 291 11261.19 48.08 57196.27 88888.00 2014-10-18 04:51:28.413 291 11261.26 48.05 57196.36 88888.00 2014-10-18 04:51:28.913 291 11261.32 48.09 57196.38 88888.00 2014-10-18 04:51:29.413 291 11261.31 48.10 57196.40 88888.00 2014-10-18 04:51:29.913 291 11261.32 48.05 57196.42 88888.00 2014-10-18 04:51:30.413 291 11261.32 47.97 57196.37 88888.00 2014-10-18 04:51:30.913 291 11261.32 47.95 57196.40 88888.00 2014-10-18 04:51:31.413 291 11261.38 47.95 57196.46 88888.00 2014-10-18 04:51:31.913 291 11261.44 47.91 57196.50 88888.00 2014-10-18 04:51:32.413 291 11261.47 47.90 57196.59 88888.00 2014-10-18 04:51:32.913 291 11261.48 47.88 57196.63 88888.00 2014-10-18 04:51:33.413 291 11261.52 47.88 57196.61 88888.00 2014-10-18 04:51:33.913 291 11261.54 47.92 57196.57 88888.00 2014-10-18 04:51:34.413 291 11261.59 47.91 57196.58 88888.00 2014-10-18 04:51:34.913 291 11261.65 47.90 57196.63 88888.00 2014-10-18 04:51:35.413 291 11261.62 47.89 57196.71 88888.00 2014-10-18 04:51:35.913 291 11261.62 47.88 57196.76 88888.00 2014-10-18 04:51:36.413 291 11261.65 47.88 57196.78 88888.00 2014-10-18 04:51:36.913 291 11261.73 47.84 57196.82 88888.00 2014-10-18 04:51:37.413 291 11261.76 47.82 57196.88 88888.00 2014-10-18 04:51:37.913 291 11261.77 47.80 57196.94 88888.00 2014-10-18 04:51:38.413 291 11261.83 47.81 57197.02 88888.00 2014-10-18 04:51:38.913 291 11261.80 47.83 57197.07 88888.00 2014-10-18 04:51:39.413 291 11261.81 47.83 57197.16 88888.00 2014-10-18 04:51:39.913 291 11261.82 47.85 57197.17 88888.00 2014-10-18 04:51:40.413 291 11261.89 47.88 57197.21 88888.00 2014-10-18 04:51:40.913 291 11261.89 47.89 57197.21 88888.00 2014-10-18 04:51:41.413 291 11261.89 47.87 57197.23 88888.00 2014-10-18 04:51:41.913 291 11261.93 47.80 57197.26 88888.00 2014-10-18 04:51:42.413 291 11262.00 47.80 57197.22 88888.00 2014-10-18 04:51:42.913 291 11262.02 47.81 57197.13 88888.00 2014-10-18 04:51:43.413 291 11262.01 47.77 57197.12 88888.00 2014-10-18 04:51:43.913 291 11262.01 47.75 57197.16 88888.00 2014-10-18 04:51:44.413 291 11262.09 47.74 57197.14 88888.00 2014-10-18 04:51:44.913 291 11262.20 47.73 57197.12 88888.00 2014-10-18 04:51:45.413 291 11262.24 47.67 57197.09 88888.00 2014-10-18 04:51:45.913 291 11262.27 47.63 57197.09 88888.00 2014-10-18 04:51:46.413 291 11262.35 47.64 57197.09 88888.00 2014-10-18 04:51:46.913 291 11262.41 47.63 57197.12 88888.00 2014-10-18 04:51:47.413 291 11262.39 47.66 57197.14 88888.00 2014-10-18 04:51:47.913 291 11262.45 47.69 57197.19 88888.00 2014-10-18 04:51:48.413 291 11262.55 47.73 57197.26 88888.00 2014-10-18 04:51:48.913 291 11262.59 47.74 57197.35 88888.00 2014-10-18 04:51:49.413 291 11262.60 47.73 57197.42 88888.00 2014-10-18 04:51:49.913 291 11262.63 47.67 57197.44 88888.00 2014-10-18 04:51:50.413 291 11262.63 47.70 57197.49 88888.00 2014-10-18 04:51:50.913 291 11262.64 47.74 57197.53 88888.00 2014-10-18 04:51:51.413 291 11262.70 47.76 57197.55 88888.00 2014-10-18 04:51:51.913 291 11262.73 47.74 57197.61 88888.00 2014-10-18 04:51:52.413 291 11262.78 47.75 57197.65 88888.00 2014-10-18 04:51:52.913 291 11262.84 47.80 57197.65 88888.00 2014-10-18 04:51:53.413 291 11262.83 47.82 57197.71 88888.00 2014-10-18 04:51:53.913 291 11262.85 47.84 57197.73 88888.00 2014-10-18 04:51:54.413 291 11262.87 47.82 57197.75 88888.00 2014-10-18 04:51:54.913 291 11262.86 47.81 57197.80 88888.00 2014-10-18 04:51:55.413 291 11262.90 47.82 57197.83 88888.00 2014-10-18 04:51:55.913 291 11262.94 47.78 57197.89 88888.00 2014-10-18 04:51:56.413 291 11263.00 47.78 57197.92 88888.00 2014-10-18 04:51:56.913 291 11263.04 47.78 57197.96 88888.00 2014-10-18 04:51:57.413 291 11263.11 47.80 57197.94 88888.00 2014-10-18 04:51:57.913 291 11263.14 47.78 57197.98 88888.00 2014-10-18 04:51:58.413 291 11263.16 47.77 57198.04 88888.00 2014-10-18 04:51:58.913 291 11263.26 47.77 57198.07 88888.00 2014-10-18 04:51:59.413 291 11263.29 47.78 57198.00 88888.00 2014-10-18 04:51:59.913 291 11263.29 47.80 57198.00 88888.00 2014-10-18 04:52:00.413 291 11263.32 47.81 57198.04 88888.00 2014-10-18 04:52:00.913 291 11263.37 47.80 57198.02 88888.00 2014-10-18 04:52:01.413 291 11263.39 47.83 57198.07 88888.00 2014-10-18 04:52:01.913 291 11263.44 47.85 57198.11 88888.00 2014-10-18 04:52:02.413 291 11263.47 47.87 57198.10 88888.00 2014-10-18 04:52:02.913 291 11263.49 47.88 57198.04 88888.00 2014-10-18 04:52:03.413 291 11263.52 47.85 57198.06 88888.00 2014-10-18 04:52:03.913 291 11263.49 47.84 57198.02 88888.00 2014-10-18 04:52:04.413 291 11263.50 47.84 57197.96 88888.00 2014-10-18 04:52:04.913 291 11263.55 47.85 57198.02 88888.00 2014-10-18 04:52:05.413 291 11263.60 47.88 57198.03 88888.00 2014-10-18 04:52:05.913 291 11263.57 47.90 57198.02 88888.00 2014-10-18 04:52:06.413 291 11263.55 47.88 57198.05 88888.00 2014-10-18 04:52:06.913 291 11263.59 47.88 57198.12 88888.00 2014-10-18 04:52:07.413 291 11263.59 47.89 57198.24 88888.00 2014-10-18 04:52:07.913 291 11263.57 47.84 57198.36 88888.00 2014-10-18 04:52:08.413 291 11263.60 47.82 57198.43 88888.00 2014-10-18 04:52:08.913 291 11263.60 47.84 57198.56 88888.00 2014-10-18 04:52:09.413 291 11263.57 47.85 57198.64 88888.00 2014-10-18 04:52:09.913 291 11263.52 47.82 57198.77 88888.00 2014-10-18 04:52:10.413 291 11263.52 47.76 57198.87 88888.00 2014-10-18 04:52:10.913 291 11263.48 47.74 57198.94 88888.00 2014-10-18 04:52:11.413 291 11263.46 47.73 57199.05 88888.00 2014-10-18 04:52:11.913 291 11263.47 47.75 57199.13 88888.00 2014-10-18 04:52:12.413 291 11263.43 47.73 57199.19 88888.00 2014-10-18 04:52:12.913 291 11263.42 47.70 57199.25 88888.00 2014-10-18 04:52:13.413 291 11263.36 47.74 57199.35 88888.00 2014-10-18 04:52:13.913 291 11263.32 47.76 57199.40 88888.00 2014-10-18 04:52:14.413 291 11263.28 47.75 57199.51 88888.00 2014-10-18 04:52:14.913 291 11263.25 47.76 57199.64 88888.00 2014-10-18 04:52:15.413 291 11263.27 47.81 57199.76 88888.00 2014-10-18 04:52:15.913 291 11263.28 47.82 57199.85 88888.00 2014-10-18 04:52:16.413 291 11263.23 47.80 57199.86 88888.00 2014-10-18 04:52:16.913 291 11263.20 47.83 57200.03 88888.00 2014-10-18 04:52:17.413 291 11263.15 47.83 57200.06 88888.00 2014-10-18 04:52:17.913 291 11263.12 47.82 57200.11 88888.00 2014-10-18 04:52:18.413 291 11263.07 47.81 57200.17 88888.00 2014-10-18 04:52:18.913 291 11263.01 47.80 57200.18 88888.00 2014-10-18 04:52:19.413 291 11262.94 47.77 57200.22 88888.00 2014-10-18 04:52:19.913 291 11262.92 47.74 57200.35 88888.00 2014-10-18 04:52:20.413 291 11262.94 47.73 57200.44 88888.00 2014-10-18 04:52:20.913 291 11262.94 47.69 57200.51 88888.00 2014-10-18 04:52:21.413 291 11262.92 47.67 57200.59 88888.00 2014-10-18 04:52:21.913 291 11262.86 47.64 57200.69 88888.00 2014-10-18 04:52:22.413 291 11262.86 47.64 57200.83 88888.00 2014-10-18 04:52:22.913 291 11262.81 47.66 57200.94 88888.00 2014-10-18 04:52:23.413 291 11262.76 47.68 57201.04 88888.00 2014-10-18 04:52:23.913 291 11262.78 47.62 57201.14 88888.00 2014-10-18 04:52:24.413 291 11262.67 47.57 57201.25 88888.00 2014-10-18 04:52:24.913 291 11262.64 47.61 57201.34 88888.00 2014-10-18 04:52:25.413 291 11262.58 47.67 57201.40 88888.00 2014-10-18 04:52:25.913 291 11262.48 47.64 57201.44 88888.00 2014-10-18 04:52:26.413 291 11262.42 47.60 57201.55 88888.00 2014-10-18 04:52:26.913 291 11262.37 47.55 57201.68 88888.00 2014-10-18 04:52:27.413 291 11262.34 47.54 57201.70 88888.00 2014-10-18 04:52:27.913 291 11262.27 47.55 57201.76 88888.00 2014-10-18 04:52:28.413 291 11262.23 47.53 57201.88 88888.00 2014-10-18 04:52:28.913 291 11262.21 47.49 57201.96 88888.00 2014-10-18 04:52:29.413 291 11262.16 47.48 57202.08 88888.00 2014-10-18 04:52:29.913 291 11262.09 47.47 57202.15 88888.00 2014-10-18 04:52:30.413 291 11262.09 47.43 57202.24 88888.00 2014-10-18 04:52:30.913 291 11262.08 47.46 57202.35 88888.00 2014-10-18 04:52:31.413 291 11262.03 47.41 57202.41 88888.00 2014-10-18 04:52:31.913 291 11262.02 47.37 57202.54 88888.00 2014-10-18 04:52:32.413 291 11261.98 47.33 57202.62 88888.00 2014-10-18 04:52:32.913 291 11261.93 47.30 57202.66 88888.00 2014-10-18 04:52:33.413 291 11261.89 47.27 57202.67 88888.00 2014-10-18 04:52:33.913 291 11261.84 47.28 57202.77 88888.00 2014-10-18 04:52:34.413 291 11261.81 47.30 57202.86 88888.00 2014-10-18 04:52:34.913 291 11261.83 47.27 57202.94 88888.00 2014-10-18 04:52:35.413 291 11261.80 47.23 57203.07 88888.00 2014-10-18 04:52:35.913 291 11261.75 47.25 57203.10 88888.00 2014-10-18 04:52:36.413 291 11261.70 47.21 57203.18 88888.00 2014-10-18 04:52:36.913 291 11261.68 47.20 57203.29 88888.00 2014-10-18 04:52:37.413 291 11261.69 47.21 57203.33 88888.00 2014-10-18 04:52:37.913 291 11261.68 47.19 57203.43 88888.00 2014-10-18 04:52:38.413 291 11261.66 47.13 57203.49 88888.00 2014-10-18 04:52:38.913 291 11261.59 47.12 57203.59 88888.00 2014-10-18 04:52:39.413 291 11261.47 47.09 57203.71 88888.00 2014-10-18 04:52:39.913 291 11261.41 47.12 57203.86 88888.00 2014-10-18 04:52:40.413 291 11261.34 47.13 57203.96 88888.00 2014-10-18 04:52:40.913 291 11261.31 47.10 57204.00 88888.00 2014-10-18 04:52:41.413 291 11261.21 47.12 57204.10 88888.00 2014-10-18 04:52:41.913 291 11261.14 47.09 57204.23 88888.00 2014-10-18 04:52:42.413 291 11261.16 47.08 57204.38 88888.00 2014-10-18 04:52:42.913 291 11261.14 47.08 57204.51 88888.00 2014-10-18 04:52:43.413 291 11261.09 47.07 57204.60 88888.00 2014-10-18 04:52:43.913 291 11261.03 47.03 57204.77 88888.00 2014-10-18 04:52:44.413 291 11261.02 46.99 57204.90 88888.00 2014-10-18 04:52:44.913 291 11260.98 46.98 57205.04 88888.00 2014-10-18 04:52:45.413 291 11260.97 46.99 57205.19 88888.00 2014-10-18 04:52:45.913 291 11260.91 46.98 57205.22 88888.00 2014-10-18 04:52:46.413 291 11260.84 46.94 57205.28 88888.00 2014-10-18 04:52:46.913 291 11260.85 46.95 57205.38 88888.00 2014-10-18 04:52:47.413 291 11260.79 46.94 57205.51 88888.00 2014-10-18 04:52:47.913 291 11260.75 46.93 57205.70 88888.00 2014-10-18 04:52:48.413 291 11260.69 46.92 57205.86 88888.00 2014-10-18 04:52:48.913 291 11260.64 46.92 57205.96 88888.00 2014-10-18 04:52:49.413 291 11260.57 46.89 57206.11 88888.00 2014-10-18 04:52:49.913 291 11260.51 46.91 57206.24 88888.00 2014-10-18 04:52:50.413 291 11260.48 46.87 57206.38 88888.00 2014-10-18 04:52:50.913 291 11260.47 46.78 57206.47 88888.00 2014-10-18 04:52:51.413 291 11260.43 46.78 57206.54 88888.00 2014-10-18 04:52:51.913 291 11260.37 46.75 57206.67 88888.00 2014-10-18 04:52:52.413 291 11260.31 46.74 57206.83 88888.00 2014-10-18 04:52:52.913 291 11260.28 46.78 57206.94 88888.00 2014-10-18 04:52:53.413 291 11260.20 46.74 57206.99 88888.00 2014-10-18 04:52:53.913 291 11260.22 46.71 57207.07 88888.00 2014-10-18 04:52:54.413 291 11260.17 46.66 57207.21 88888.00 2014-10-18 04:52:54.913 291 11260.09 46.62 57207.29 88888.00 2014-10-18 04:52:55.413 291 11260.05 46.60 57207.43 88888.00 2014-10-18 04:52:55.913 291 11259.96 46.55 57207.54 88888.00 2014-10-18 04:52:56.413 291 11259.89 46.54 57207.60 88888.00 2014-10-18 04:52:56.913 291 11259.81 46.53 57207.68 88888.00 2014-10-18 04:52:57.413 291 11259.73 46.47 57207.84 88888.00 2014-10-18 04:52:57.913 291 11259.65 46.44 57207.93 88888.00 2014-10-18 04:52:58.413 291 11259.58 46.42 57208.01 88888.00 2014-10-18 04:52:58.913 291 11259.50 46.41 57208.19 88888.00 2014-10-18 04:52:59.413 291 11259.44 46.39 57208.34 88888.00 2014-10-18 04:52:59.913 291 11259.32 46.37 57208.48 88888.00 2014-10-18 04:53:00.413 291 11259.20 46.34 57208.56 88888.00 2014-10-18 04:53:00.913 291 11259.17 46.30 57208.70 88888.00 2014-10-18 04:53:01.413 291 11259.10 46.25 57208.89 88888.00 2014-10-18 04:53:01.913 291 11259.04 46.24 57209.01 88888.00 2014-10-18 04:53:02.413 291 11258.99 46.23 57209.16 88888.00 2014-10-18 04:53:02.913 291 11258.96 46.17 57209.33 88888.00 2014-10-18 04:53:03.413 291 11258.90 46.12 57209.45 88888.00 2014-10-18 04:53:03.913 291 11258.77 46.14 57209.55 88888.00 2014-10-18 04:53:04.413 291 11258.73 46.14 57209.70 88888.00 2014-10-18 04:53:04.913 291 11258.63 46.11 57209.78 88888.00 2014-10-18 04:53:05.413 291 11258.50 46.12 57209.84 88888.00 2014-10-18 04:53:05.913 291 11258.48 46.12 57209.91 88888.00 2014-10-18 04:53:06.413 291 11258.43 46.10 57209.96 88888.00 2014-10-18 04:53:06.913 291 11258.38 46.11 57210.02 88888.00 2014-10-18 04:53:07.413 291 11258.34 46.10 57210.06 88888.00 2014-10-18 04:53:07.913 291 11258.31 46.07 57210.11 88888.00 2014-10-18 04:53:08.413 291 11258.26 46.05 57210.10 88888.00 2014-10-18 04:53:08.913 291 11258.22 46.03 57210.15 88888.00 2014-10-18 04:53:09.413 291 11258.14 46.03 57210.17 88888.00 2014-10-18 04:53:09.913 291 11258.11 46.03 57210.28 88888.00 2014-10-18 04:53:10.413 291 11258.12 45.97 57210.39 88888.00 2014-10-18 04:53:10.913 291 11258.13 46.03 57210.42 88888.00 2014-10-18 04:53:11.413 291 11258.10 46.08 57210.42 88888.00 2014-10-18 04:53:11.913 291 11258.11 46.10 57210.42 88888.00 2014-10-18 04:53:12.413 291 11258.11 46.07 57210.45 88888.00 2014-10-18 04:53:12.913 291 11258.11 46.05 57210.57 88888.00 2014-10-18 04:53:13.413 291 11258.14 46.04 57210.60 88888.00 2014-10-18 04:53:13.913 291 11258.12 46.00 57210.62 88888.00 2014-10-18 04:53:14.413 291 11258.10 46.00 57210.60 88888.00 2014-10-18 04:53:14.913 291 11258.06 45.99 57210.67 88888.00 2014-10-18 04:53:15.413 291 11258.02 45.99 57210.71 88888.00 2014-10-18 04:53:15.913 291 11258.02 46.00 57210.73 88888.00 2014-10-18 04:53:16.413 291 11257.99 45.99 57210.71 88888.00 2014-10-18 04:53:16.913 291 11257.88 45.93 57210.74 88888.00 2014-10-18 04:53:17.413 291 11257.86 45.92 57210.74 88888.00 2014-10-18 04:53:17.913 291 11257.80 45.93 57210.73 88888.00 2014-10-18 04:53:18.413 291 11257.76 45.89 57210.77 88888.00 2014-10-18 04:53:18.913 291 11257.74 45.83 57210.83 88888.00 2014-10-18 04:53:19.413 291 11257.63 45.81 57210.88 88888.00 2014-10-18 04:53:19.913 291 11257.58 45.79 57210.90 88888.00 2014-10-18 04:53:20.413 291 11257.51 45.74 57210.92 88888.00 2014-10-18 04:53:20.913 291 11257.45 45.78 57210.90 88888.00 2014-10-18 04:53:21.413 291 11257.42 45.72 57210.95 88888.00 2014-10-18 04:53:21.913 291 11257.35 45.72 57210.99 88888.00 2014-10-18 04:53:22.413 291 11257.30 45.69 57211.02 88888.00 2014-10-18 04:53:22.913 291 11257.27 45.65 57211.12 88888.00 2014-10-18 04:53:23.413 291 11257.24 45.58 57211.19 88888.00 2014-10-18 04:53:23.913 291 11257.24 45.60 57211.24 88888.00 2014-10-18 04:53:24.413 291 11257.23 45.59 57211.33 88888.00 2014-10-18 04:53:24.913 291 11257.21 45.59 57211.34 88888.00 2014-10-18 04:53:25.413 291 11257.20 45.51 57211.38 88888.00 2014-10-18 04:53:25.913 291 11257.18 45.45 57211.47 88888.00 2014-10-18 04:53:26.413 291 11257.17 45.42 57211.53 88888.00 2014-10-18 04:53:26.913 291 11257.11 45.42 57211.57 88888.00 2014-10-18 04:53:27.413 291 11257.08 45.40 57211.60 88888.00 2014-10-18 04:53:27.913 291 11257.03 45.33 57211.66 88888.00 2014-10-18 04:53:28.413 291 11256.99 45.31 57211.76 88888.00 2014-10-18 04:53:28.913 291 11256.93 45.31 57211.85 88888.00 2014-10-18 04:53:29.413 291 11256.85 45.28 57211.93 88888.00 2014-10-18 04:53:29.913 291 11256.75 45.25 57212.01 88888.00 2014-10-18 04:53:30.413 291 11256.69 45.23 57212.04 88888.00 2014-10-18 04:53:30.913 291 11256.66 45.16 57212.06 88888.00 2014-10-18 04:53:31.413 291 11256.61 45.16 57212.16 88888.00 2014-10-18 04:53:31.913 291 11256.49 45.17 57212.21 88888.00 2014-10-18 04:53:32.413 291 11256.46 45.15 57212.25 88888.00 2014-10-18 04:53:32.913 291 11256.41 45.12 57212.29 88888.00 2014-10-18 04:53:33.413 291 11256.38 45.15 57212.35 88888.00 2014-10-18 04:53:33.913 291 11256.34 45.11 57212.38 88888.00 2014-10-18 04:53:34.413 291 11256.34 45.06 57212.41 88888.00 2014-10-18 04:53:34.913 291 11256.33 45.05 57212.43 88888.00 2014-10-18 04:53:35.413 291 11256.34 45.02 57212.44 88888.00 2014-10-18 04:53:35.913 291 11256.34 44.98 57212.43 88888.00 2014-10-18 04:53:36.413 291 11256.30 44.94 57212.48 88888.00 2014-10-18 04:53:36.913 291 11256.23 44.95 57212.48 88888.00 2014-10-18 04:53:37.413 291 11256.23 44.98 57212.48 88888.00 2014-10-18 04:53:37.913 291 11256.16 44.94 57212.50 88888.00 2014-10-18 04:53:38.413 291 11256.17 44.88 57212.54 88888.00 2014-10-18 04:53:38.913 291 11256.25 44.87 57212.54 88888.00 2014-10-18 04:53:39.413 291 11256.28 44.87 57212.57 88888.00 2014-10-18 04:53:39.913 291 11256.31 44.84 57212.54 88888.00 2014-10-18 04:53:40.413 291 11256.28 44.83 57212.50 88888.00 2014-10-18 04:53:40.913 291 11256.27 44.83 57212.43 88888.00 2014-10-18 04:53:41.413 291 11256.26 44.78 57212.42 88888.00 2014-10-18 04:53:41.913 291 11256.28 44.74 57212.43 88888.00 2014-10-18 04:53:42.413 291 11256.23 44.68 57212.42 88888.00 2014-10-18 04:53:42.913 291 11256.23 44.64 57212.31 88888.00 2014-10-18 04:53:43.413 291 11256.18 44.62 57212.28 88888.00 2014-10-18 04:53:43.913 291 11256.14 44.57 57212.27 88888.00 2014-10-18 04:53:44.413 291 11256.13 44.50 57212.24 88888.00 2014-10-18 04:53:44.913 291 11256.13 44.42 57212.23 88888.00 2014-10-18 04:53:45.413 291 11256.11 44.37 57212.16 88888.00 2014-10-18 04:53:45.913 291 11256.02 44.31 57212.14 88888.00 2014-10-18 04:53:46.413 291 11255.93 44.27 57212.16 88888.00 2014-10-18 04:53:46.913 291 11255.91 44.27 57212.14 88888.00 2014-10-18 04:53:47.413 291 11255.91 44.21 57212.11 88888.00 2014-10-18 04:53:47.913 291 11255.89 44.19 57212.17 88888.00 2014-10-18 04:53:48.413 291 11255.84 44.14 57212.11 88888.00 2014-10-18 04:53:48.913 291 11255.76 44.10 57212.09 88888.00 2014-10-18 04:53:49.413 291 11255.72 44.10 57212.15 88888.00 2014-10-18 04:53:49.913 291 11255.68 44.08 57212.17 88888.00 2014-10-18 04:53:50.413 291 11255.67 44.02 57212.18 88888.00 2014-10-18 04:53:50.913 291 11255.61 44.03 57212.24 88888.00 2014-10-18 04:53:51.413 291 11255.56 43.95 57212.29 88888.00 2014-10-18 04:53:51.913 291 11255.51 43.90 57212.37 88888.00 2014-10-18 04:53:52.413 291 11255.46 43.87 57212.51 88888.00 2014-10-18 04:53:52.913 291 11255.40 43.82 57212.60 88888.00 2014-10-18 04:53:53.413 291 11255.32 43.81 57212.67 88888.00 2014-10-18 04:53:53.913 291 11255.29 43.83 57212.78 88888.00 2014-10-18 04:53:54.413 291 11255.24 43.85 57212.83 88888.00 2014-10-18 04:53:54.913 291 11255.21 43.86 57212.92 88888.00 2014-10-18 04:53:55.413 291 11255.22 43.88 57212.96 88888.00 2014-10-18 04:53:55.913 291 11255.14 43.90 57213.04 88888.00 2014-10-18 04:53:56.413 291 11255.14 43.93 57213.08 88888.00 2014-10-18 04:53:56.913 291 11255.15 44.00 57213.11 88888.00 2014-10-18 04:53:57.413 291 11255.13 44.06 57213.12 88888.00 2014-10-18 04:53:57.913 291 11255.12 44.02 57213.09 88888.00 2014-10-18 04:53:58.413 291 11255.09 43.95 57213.05 88888.00 2014-10-18 04:53:58.913 291 11255.06 43.94 57213.04 88888.00 2014-10-18 04:53:59.413 291 11255.07 43.89 57212.99 88888.00 2014-10-18 04:53:59.913 291 11255.06 43.90 57212.93 88888.00 2014-10-18 04:54:00.413 291 11255.06 43.90 57212.91 88888.00 2014-10-18 04:54:00.913 291 11255.03 43.88 57212.86 88888.00 2014-10-18 04:54:01.413 291 11255.03 43.87 57212.85 88888.00 2014-10-18 04:54:01.913 291 11255.06 43.87 57212.73 88888.00 2014-10-18 04:54:02.413 291 11255.07 43.90 57212.66 88888.00 2014-10-18 04:54:02.913 291 11255.05 43.90 57212.63 88888.00 2014-10-18 04:54:03.413 291 11255.09 43.88 57212.55 88888.00 2014-10-18 04:54:03.913 291 11255.08 43.87 57212.51 88888.00 2014-10-18 04:54:04.413 291 11255.08 43.93 57212.47 88888.00 2014-10-18 04:54:04.913 291 11255.10 43.92 57212.44 88888.00 2014-10-18 04:54:05.413 291 11255.13 43.85 57212.44 88888.00 2014-10-18 04:54:05.913 291 11255.10 43.88 57212.41 88888.00 2014-10-18 04:54:06.413 291 11255.09 43.90 57212.35 88888.00 2014-10-18 04:54:06.913 291 11255.10 43.87 57212.29 88888.00 2014-10-18 04:54:07.413 291 11255.14 43.87 57212.21 88888.00 2014-10-18 04:54:07.913 291 11255.12 43.92 57212.15 88888.00 2014-10-18 04:54:08.413 291 11255.15 43.89 57212.08 88888.00 2014-10-18 04:54:08.913 291 11255.21 43.82 57212.01 88888.00 2014-10-18 04:54:09.413 291 11255.26 43.82 57211.91 88888.00 2014-10-18 04:54:09.913 291 11255.26 43.79 57211.74 88888.00 2014-10-18 04:54:10.413 291 11255.23 43.75 57211.63 88888.00 2014-10-18 04:54:10.913 291 11255.20 43.77 57211.58 88888.00 2014-10-18 04:54:11.413 291 11255.20 43.77 57211.48 88888.00 2014-10-18 04:54:11.913 291 11255.27 43.75 57211.44 88888.00 2014-10-18 04:54:12.413 291 11255.27 43.82 57211.41 88888.00 2014-10-18 04:54:12.913 291 11255.26 43.86 57211.38 88888.00 2014-10-18 04:54:13.413 291 11255.30 43.86 57211.31 88888.00 2014-10-18 04:54:13.913 291 11255.28 43.86 57211.19 88888.00 2014-10-18 04:54:14.413 291 11255.27 43.85 57211.09 88888.00 2014-10-18 04:54:14.913 291 11255.33 43.86 57211.08 88888.00 2014-10-18 04:54:15.413 291 11255.36 43.94 57211.05 88888.00 2014-10-18 04:54:15.913 291 11255.36 43.90 57210.96 88888.00 2014-10-18 04:54:16.413 291 11255.36 43.86 57210.94 88888.00 2014-10-18 04:54:16.913 291 11255.36 43.90 57210.96 88888.00 2014-10-18 04:54:17.413 291 11255.32 43.92 57210.94 88888.00 2014-10-18 04:54:17.913 291 11255.29 43.93 57210.88 88888.00 2014-10-18 04:54:18.413 291 11255.27 43.95 57210.80 88888.00 2014-10-18 04:54:18.913 291 11255.26 43.94 57210.74 88888.00 2014-10-18 04:54:19.413 291 11255.26 43.96 57210.70 88888.00 2014-10-18 04:54:19.913 291 11255.27 43.97 57210.62 88888.00 2014-10-18 04:54:20.413 291 11255.29 43.96 57210.37 88888.00 2014-10-18 04:54:20.913 291 11255.32 43.99 57210.26 88888.00 2014-10-18 04:54:21.413 291 11255.28 43.96 57210.17 88888.00 2014-10-18 04:54:21.913 291 11255.28 44.00 57210.13 88888.00 2014-10-18 04:54:22.413 291 11255.27 44.00 57210.05 88888.00 2014-10-18 04:54:22.913 291 11255.26 43.96 57209.92 88888.00 2014-10-18 04:54:23.413 291 11255.30 43.89 57209.79 88888.00 2014-10-18 04:54:23.913 291 11255.33 43.88 57209.71 88888.00 2014-10-18 04:54:24.413 291 11255.32 43.92 57209.68 88888.00 2014-10-18 04:54:24.913 291 11255.33 43.90 57209.59 88888.00 2014-10-18 04:54:25.413 291 11255.34 43.89 57209.60 88888.00 2014-10-18 04:54:25.913 291 11255.36 43.90 57209.53 88888.00 2014-10-18 04:54:26.413 291 11255.34 43.88 57209.43 88888.00 2014-10-18 04:54:26.913 291 11255.35 43.92 57209.28 88888.00 2014-10-18 04:54:27.413 291 11255.36 43.94 57209.16 88888.00 2014-10-18 04:54:27.913 291 11255.35 43.93 57209.01 88888.00 2014-10-18 04:54:28.413 291 11255.40 43.94 57208.90 88888.00 2014-10-18 04:54:28.913 291 11255.41 43.95 57208.77 88888.00 2014-10-18 04:54:29.413 291 11255.49 43.92 57208.61 88888.00 2014-10-18 04:54:29.913 291 11255.62 43.92 57208.48 88888.00 2014-10-18 04:54:30.413 291 11255.61 43.93 57208.29 88888.00 2014-10-18 04:54:30.913 291 11255.67 43.89 57208.08 88888.00 2014-10-18 04:54:31.413 291 11255.71 43.89 57207.91 88888.00 2014-10-18 04:54:31.913 291 11255.74 43.88 57207.73 88888.00 2014-10-18 04:54:32.413 291 11255.88 43.87 57207.49 88888.00 2014-10-18 04:54:32.913 291 11255.95 43.87 57207.35 88888.00 2014-10-18 04:54:33.413 291 11256.00 43.86 57207.17 88888.00 2014-10-18 04:54:33.913 291 11256.04 43.86 57207.07 88888.00 2014-10-18 04:54:34.413 291 11256.09 43.88 57206.91 88888.00 2014-10-18 04:54:34.913 291 11256.17 43.89 57206.71 88888.00 2014-10-18 04:54:35.413 291 11256.28 43.89 57206.52 88888.00 2014-10-18 04:54:35.913 291 11256.35 43.92 57206.37 88888.00 2014-10-18 04:54:36.413 291 11256.40 43.93 57206.19 88888.00 2014-10-18 04:54:36.913 291 11256.47 43.94 57206.02 88888.00 2014-10-18 04:54:37.413 291 11256.53 43.99 57205.77 88888.00 2014-10-18 04:54:37.913 291 11256.59 43.99 57205.64 88888.00 2014-10-18 04:54:38.413 291 11256.66 43.97 57205.49 88888.00 2014-10-18 04:54:38.913 291 11256.69 43.96 57205.24 88888.00 2014-10-18 04:54:39.413 291 11256.75 43.96 57205.04 88888.00 2014-10-18 04:54:39.913 291 11256.75 44.00 57204.90 88888.00 2014-10-18 04:54:40.413 291 11256.72 43.95 57204.66 88888.00 2014-10-18 04:54:40.913 291 11256.73 43.97 57204.51 88888.00 2014-10-18 04:54:41.413 291 11256.75 43.99 57204.39 88888.00 2014-10-18 04:54:41.913 291 11256.79 43.96 57204.21 88888.00 2014-10-18 04:54:42.413 291 11256.81 43.95 57204.03 88888.00 2014-10-18 04:54:42.913 291 11256.85 43.95 57203.84 88888.00 2014-10-18 04:54:43.413 291 11256.79 44.01 57203.61 88888.00 2014-10-18 04:54:43.913 291 11256.81 43.97 57203.51 88888.00 2014-10-18 04:54:44.413 291 11256.80 43.97 57203.46 88888.00 2014-10-18 04:54:44.913 291 11256.82 43.94 57203.35 88888.00 2014-10-18 04:54:45.413 291 11256.82 43.93 57203.18 88888.00 2014-10-18 04:54:45.913 291 11256.85 43.92 57203.01 88888.00 2014-10-18 04:54:46.413 291 11256.82 43.93 57202.84 88888.00 2014-10-18 04:54:46.913 291 11256.82 43.94 57202.65 88888.00 2014-10-18 04:54:47.413 291 11256.86 43.93 57202.52 88888.00 2014-10-18 04:54:47.913 291 11256.85 43.95 57202.40 88888.00 2014-10-18 04:54:48.413 291 11256.83 43.94 57202.26 88888.00 2014-10-18 04:54:48.913 291 11256.83 43.86 57202.17 88888.00 2014-10-18 04:54:49.413 291 11256.79 43.86 57202.05 88888.00 2014-10-18 04:54:49.913 291 11256.76 43.88 57201.98 88888.00 2014-10-18 04:54:50.413 291 11256.73 43.93 57201.94 88888.00 2014-10-18 04:54:50.913 291 11256.73 43.95 57201.85 88888.00 2014-10-18 04:54:51.413 291 11256.69 43.96 57201.79 88888.00 2014-10-18 04:54:51.913 291 11256.73 43.97 57201.69 88888.00 2014-10-18 04:54:52.413 291 11256.74 44.00 57201.60 88888.00 2014-10-18 04:54:52.913 291 11256.68 43.96 57201.49 88888.00 2014-10-18 04:54:53.413 291 11256.63 43.96 57201.36 88888.00 2014-10-18 04:54:53.913 291 11256.59 43.96 57201.37 88888.00 2014-10-18 04:54:54.413 291 11256.58 43.94 57201.31 88888.00 2014-10-18 04:54:54.913 291 11256.59 43.97 57201.25 88888.00 2014-10-18 04:54:55.413 291 11256.56 43.99 57201.21 88888.00 2014-10-18 04:54:55.913 291 11256.54 43.97 57201.10 88888.00 2014-10-18 04:54:56.413 291 11256.51 43.94 57201.08 88888.00 2014-10-18 04:54:56.913 291 11256.46 43.93 57201.07 88888.00 2014-10-18 04:54:57.413 291 11256.38 43.93 57201.01 88888.00 2014-10-18 04:54:57.913 291 11256.37 43.93 57200.97 88888.00 2014-10-18 04:54:58.413 291 11256.34 43.95 57200.89 88888.00 2014-10-18 04:54:58.913 291 11256.37 43.95 57200.80 88888.00 2014-10-18 04:54:59.413 291 11256.33 43.93 57200.73 88888.00 2014-10-18 04:54:59.913 291 11256.24 43.94 57200.62 88888.00 2014-10-18 04:55:00.404 291 11256.23 43.95 57200.60 88888.00 2014-10-18 04:55:00.904 291 11256.18 43.93 57200.55 88888.00 2014-10-18 04:55:01.404 291 11256.14 43.88 57200.53 88888.00 2014-10-18 04:55:01.904 291 11256.09 43.83 57200.47 88888.00 2014-10-18 04:55:02.404 291 11255.99 43.82 57200.49 88888.00 2014-10-18 04:55:02.904 291 11255.89 43.77 57200.43 88888.00 2014-10-18 04:55:03.404 291 11255.81 43.77 57200.51 88888.00 2014-10-18 04:55:03.904 291 11255.77 43.75 57200.51 88888.00 2014-10-18 04:55:04.404 291 11255.69 43.79 57200.49 88888.00 2014-10-18 04:55:04.904 291 11255.64 43.79 57200.51 88888.00 2014-10-18 04:55:05.404 291 11255.54 43.74 57200.51 88888.00 2014-10-18 04:55:05.904 291 11255.50 43.70 57200.54 88888.00 2014-10-18 04:55:06.404 291 11255.41 43.67 57200.60 88888.00 2014-10-18 04:55:06.904 291 11255.33 43.67 57200.60 88888.00 2014-10-18 04:55:07.404 291 11255.26 43.69 57200.69 88888.00 2014-10-18 04:55:07.904 291 11255.19 43.73 57200.75 88888.00 2014-10-18 04:55:08.404 291 11255.12 43.75 57200.80 88888.00 2014-10-18 04:55:08.904 291 11255.08 43.80 57200.83 88888.00 2014-10-18 04:55:09.404 291 11255.02 43.75 57200.95 88888.00 2014-10-18 04:55:09.904 291 11254.93 43.69 57200.92 88888.00 2014-10-18 04:55:10.404 291 11254.88 43.70 57200.92 88888.00 2014-10-18 04:55:10.904 291 11254.86 43.68 57200.91 88888.00 2014-10-18 04:55:11.404 291 11254.78 43.65 57200.85 88888.00 2014-10-18 04:55:11.904 291 11254.80 43.63 57200.82 88888.00 2014-10-18 04:55:12.404 291 11254.75 43.61 57200.80 88888.00 2014-10-18 04:55:12.904 291 11254.65 43.62 57200.73 88888.00 2014-10-18 04:55:13.404 291 11254.64 43.60 57200.68 88888.00 2014-10-18 04:55:13.904 291 11254.63 43.59 57200.62 88888.00 2014-10-18 04:55:14.404 291 11254.59 43.53 57200.60 88888.00 2014-10-18 04:55:14.904 291 11254.56 43.45 57200.50 88888.00 2014-10-18 04:55:15.404 291 11254.51 43.41 57200.49 88888.00 2014-10-18 04:55:15.904 291 11254.47 43.39 57200.50 88888.00 2014-10-18 04:55:16.404 291 11254.44 43.42 57200.48 88888.00 2014-10-18 04:55:16.904 291 11254.42 43.46 57200.49 88888.00 2014-10-18 04:55:17.404 291 11254.42 43.42 57200.38 88888.00 2014-10-18 04:55:17.904 291 11254.38 43.40 57200.34 88888.00 2014-10-18 04:55:18.404 291 11254.40 43.40 57200.29 88888.00 2014-10-18 04:55:18.904 291 11254.38 43.41 57200.30 88888.00 2014-10-18 04:55:19.404 291 11254.33 43.40 57200.35 88888.00 2014-10-18 04:55:19.904 291 11254.31 43.39 57200.31 88888.00 2014-10-18 04:55:20.404 291 11254.30 43.36 57200.27 88888.00 2014-10-18 04:55:20.904 291 11254.28 43.38 57200.31 88888.00 2014-10-18 04:55:21.404 291 11254.18 43.38 57200.31 88888.00 2014-10-18 04:55:21.904 291 11254.12 43.41 57200.37 88888.00 2014-10-18 04:55:22.404 291 11254.07 43.42 57200.41 88888.00 2014-10-18 04:55:22.904 291 11254.03 43.45 57200.41 88888.00 2014-10-18 04:55:23.404 291 11254.01 43.48 57200.48 88888.00 2014-10-18 04:55:23.904 291 11254.02 43.55 57200.55 88888.00 2014-10-18 04:55:24.404 291 11254.01 43.51 57200.55 88888.00 2014-10-18 04:55:24.904 291 11253.98 43.51 57200.56 88888.00 2014-10-18 04:55:25.404 291 11253.94 43.56 57200.56 88888.00 2014-10-18 04:55:25.904 291 11253.89 43.55 57200.56 88888.00 2014-10-18 04:55:26.404 291 11253.83 43.56 57200.62 88888.00 2014-10-18 04:55:26.904 291 11253.75 43.56 57200.65 88888.00 2014-10-18 04:55:27.404 291 11253.69 43.60 57200.67 88888.00 2014-10-18 04:55:27.904 291 11253.68 43.63 57200.74 88888.00 2014-10-18 04:55:28.404 291 11253.69 43.70 57200.76 88888.00 2014-10-18 04:55:28.904 291 11253.63 43.77 57200.76 88888.00 2014-10-18 04:55:29.404 291 11253.60 43.79 57200.79 88888.00 2014-10-18 04:55:29.904 291 11253.56 43.79 57200.87 88888.00 2014-10-18 04:55:30.404 291 11253.53 43.85 57200.82 88888.00 2014-10-18 04:55:30.904 291 11253.49 43.83 57200.80 88888.00 2014-10-18 04:55:31.404 291 11253.47 43.89 57200.80 88888.00 2014-10-18 04:55:31.904 291 11253.43 43.93 57200.76 88888.00 2014-10-18 04:55:32.404 291 11253.43 43.97 57200.75 88888.00 2014-10-18 04:55:32.904 291 11253.41 44.08 57200.75 88888.00 2014-10-18 04:55:33.404 291 11253.42 44.09 57200.70 88888.00 2014-10-18 04:55:33.904 291 11253.40 44.14 57200.69 88888.00 2014-10-18 04:55:34.404 291 11253.36 44.15 57200.76 88888.00 2014-10-18 04:55:34.904 291 11253.34 44.13 57200.74 88888.00 2014-10-18 04:55:35.404 291 11253.34 44.22 57200.75 88888.00 2014-10-18 04:55:35.904 291 11253.39 44.28 57200.69 88888.00 2014-10-18 04:55:36.404 291 11253.39 44.27 57200.59 88888.00 2014-10-18 04:55:36.904 291 11253.41 44.26 57200.53 88888.00 2014-10-18 04:55:37.404 291 11253.45 44.28 57200.47 88888.00 2014-10-18 04:55:37.904 291 11253.47 44.31 57200.41 88888.00 2014-10-18 04:55:38.404 291 11253.45 44.36 57200.41 88888.00 2014-10-18 04:55:38.904 291 11253.47 44.38 57200.34 88888.00 2014-10-18 04:55:39.404 291 11253.46 44.42 57200.30 88888.00 2014-10-18 04:55:39.904 291 11253.48 44.49 57200.38 88888.00 2014-10-18 04:55:40.404 291 11253.49 44.54 57200.40 88888.00 2014-10-18 04:55:40.904 291 11253.52 44.55 57200.34 88888.00 2014-10-18 04:55:41.404 291 11253.59 44.57 57200.28 88888.00 2014-10-18 04:55:41.904 291 11253.62 44.67 57200.34 88888.00 2014-10-18 04:55:42.404 291 11253.63 44.69 57200.24 88888.00 2014-10-18 04:55:42.904 291 11253.69 44.72 57200.18 88888.00 2014-10-18 04:55:43.404 291 11253.70 44.74 57200.16 88888.00 2014-10-18 04:55:43.904 291 11253.73 44.78 57200.06 88888.00 2014-10-18 04:55:44.404 291 11253.75 44.79 57200.04 88888.00 2014-10-18 04:55:44.904 291 11253.81 44.83 57199.93 88888.00 2014-10-18 04:55:45.404 291 11253.80 44.87 57199.93 88888.00 2014-10-18 04:55:45.904 291 11253.84 44.90 57199.80 88888.00 2014-10-18 04:55:46.404 291 11253.84 44.99 57199.71 88888.00 2014-10-18 04:55:46.904 291 11253.91 45.04 57199.63 88888.00 2014-10-18 04:55:47.404 291 11253.93 45.08 57199.59 88888.00 2014-10-18 04:55:47.904 291 11253.90 45.16 57199.64 88888.00 2014-10-18 04:55:48.404 291 11253.91 45.21 57199.56 88888.00 2014-10-18 04:55:48.904 291 11253.94 45.22 57199.46 88888.00 2014-10-18 04:55:49.404 291 11253.97 45.24 57199.34 88888.00 2014-10-18 04:55:49.904 291 11253.98 45.26 57199.28 88888.00 2014-10-18 04:55:50.404 291 11254.04 45.31 57199.18 88888.00 2014-10-18 04:55:50.904 291 11254.08 45.32 57199.06 88888.00 2014-10-18 04:55:51.404 291 11254.11 45.35 57199.00 88888.00 2014-10-18 04:55:51.904 291 11254.12 45.40 57198.92 88888.00 2014-10-18 04:55:52.404 291 11254.15 45.44 57198.82 88888.00 2014-10-18 04:55:52.904 291 11254.19 45.43 57198.77 88888.00 2014-10-18 04:55:53.404 291 11254.21 45.44 57198.76 88888.00 2014-10-18 04:55:53.904 291 11254.25 45.49 57198.75 88888.00 2014-10-18 04:55:54.404 291 11254.29 45.51 57198.66 88888.00 2014-10-18 04:55:54.904 291 11254.32 45.53 57198.58 88888.00 2014-10-18 04:55:55.404 291 11254.33 45.60 57198.52 88888.00 2014-10-18 04:55:55.904 291 11254.33 45.65 57198.45 88888.00 2014-10-18 04:55:56.404 291 11254.37 45.63 57198.41 88888.00 2014-10-18 04:55:56.904 291 11254.37 45.63 57198.29 88888.00 2014-10-18 04:55:57.404 291 11254.38 45.66 57198.19 88888.00 2014-10-18 04:55:57.904 291 11254.40 45.69 57198.12 88888.00 2014-10-18 04:55:58.404 291 11254.46 45.72 57198.02 88888.00 2014-10-18 04:55:58.904 291 11254.50 45.78 57197.99 88888.00 2014-10-18 04:55:59.404 291 11254.49 45.81 57197.97 88888.00 2014-10-18 04:55:59.904 291 11254.51 45.85 57197.89 88888.00 2014-10-18 04:56:00.404 291 11254.49 45.85 57197.83 88888.00 2014-10-18 04:56:00.904 291 11254.46 45.83 57197.77 88888.00 2014-10-18 04:56:01.404 291 11254.45 45.84 57197.66 88888.00 2014-10-18 04:56:01.904 291 11254.43 45.83 57197.67 88888.00 2014-10-18 04:56:02.404 291 11254.47 45.81 57197.67 88888.00 2014-10-18 04:56:02.904 291 11254.43 45.81 57197.57 88888.00 2014-10-18 04:56:03.404 291 11254.38 45.85 57197.54 88888.00 2014-10-18 04:56:03.904 291 11254.33 45.89 57197.52 88888.00 2014-10-18 04:56:04.404 291 11254.32 45.92 57197.53 88888.00 2014-10-18 04:56:04.904 291 11254.33 45.91 57197.51 88888.00 2014-10-18 04:56:05.404 291 11254.31 45.96 57197.49 88888.00 2014-10-18 04:56:05.904 291 11254.32 46.01 57197.45 88888.00 2014-10-18 04:56:06.404 291 11254.30 46.05 57197.39 88888.00 2014-10-18 04:56:06.904 291 11254.30 46.07 57197.39 88888.00 2014-10-18 04:56:07.404 291 11254.26 46.10 57197.35 88888.00 2014-10-18 04:56:07.904 291 11254.26 46.11 57197.30 88888.00 2014-10-18 04:56:08.404 291 11254.22 46.10 57197.23 88888.00 2014-10-18 04:56:08.904 291 11254.23 46.10 57197.10 88888.00 2014-10-18 04:56:09.404 291 11254.23 46.10 57197.01 88888.00 2014-10-18 04:56:09.904 291 11254.24 46.11 57197.02 88888.00 2014-10-18 04:56:10.404 291 11254.23 46.10 57197.02 88888.00 2014-10-18 04:56:10.904 291 11254.22 46.12 57196.95 88888.00 2014-10-18 04:56:11.404 291 11254.19 46.15 57196.85 88888.00 2014-10-18 04:56:11.904 291 11254.14 46.19 57196.75 88888.00 2014-10-18 04:56:12.404 291 11254.12 46.23 57196.71 88888.00 2014-10-18 04:56:12.904 291 11254.09 46.21 57196.69 88888.00 2014-10-18 04:56:13.404 291 11254.11 46.24 57196.68 88888.00 2014-10-18 04:56:13.904 291 11254.14 46.26 57196.59 88888.00 2014-10-18 04:56:14.404 291 11254.14 46.31 57196.55 88888.00 2014-10-18 04:56:14.904 291 11254.18 46.33 57196.44 88888.00 2014-10-18 04:56:15.404 291 11254.22 46.32 57196.36 88888.00 2014-10-18 04:56:15.904 291 11254.21 46.33 57196.26 88888.00 2014-10-18 04:56:16.404 291 11254.23 46.39 57196.19 88888.00 2014-10-18 04:56:16.904 291 11254.23 46.44 57196.13 88888.00 2014-10-18 04:56:17.404 291 11254.23 46.45 57196.04 88888.00 2014-10-18 04:56:17.904 291 11254.22 46.47 57195.95 88888.00 2014-10-18 04:56:18.404 291 11254.28 46.52 57195.88 88888.00 2014-10-18 04:56:18.904 291 11254.30 46.54 57195.78 88888.00 2014-10-18 04:56:19.404 291 11254.35 46.55 57195.76 88888.00 2014-10-18 04:56:19.904 291 11254.40 46.60 57195.75 88888.00 2014-10-18 04:56:20.404 291 11254.43 46.64 57195.58 88888.00 2014-10-18 04:56:20.904 291 11254.45 46.65 57195.46 88888.00 2014-10-18 04:56:21.404 291 11254.49 46.68 57195.43 88888.00 2014-10-18 04:56:21.904 291 11254.51 46.75 57195.36 88888.00 2014-10-18 04:56:22.404 291 11254.53 46.75 57195.30 88888.00 2014-10-18 04:56:22.904 291 11254.57 46.74 57195.29 88888.00 2014-10-18 04:56:23.404 291 11254.57 46.74 57195.17 88888.00 2014-10-18 04:56:23.904 291 11254.58 46.76 57195.16 88888.00 2014-10-18 04:56:24.404 291 11254.60 46.79 57195.13 88888.00 2014-10-18 04:56:24.904 291 11254.64 46.85 57195.03 88888.00 2014-10-18 04:56:25.404 291 11254.63 46.86 57194.92 88888.00 2014-10-18 04:56:25.904 291 11254.71 46.86 57194.86 88888.00 2014-10-18 04:56:26.404 291 11254.77 46.91 57194.84 88888.00 2014-10-18 04:56:26.904 291 11254.79 46.88 57194.71 88888.00 2014-10-18 04:56:27.404 291 11254.79 46.94 57194.66 88888.00 2014-10-18 04:56:27.904 291 11254.84 47.01 57194.59 88888.00 2014-10-18 04:56:28.404 291 11254.88 47.06 57194.45 88888.00 2014-10-18 04:56:28.904 291 11254.88 47.03 57194.30 88888.00 2014-10-18 04:56:29.404 291 11254.92 47.03 57194.25 88888.00 2014-10-18 04:56:29.904 291 11254.95 47.07 57194.18 88888.00 2014-10-18 04:56:30.404 291 11255.02 47.09 57194.04 88888.00 2014-10-18 04:56:30.904 291 11255.13 47.13 57193.87 88888.00 2014-10-18 04:56:31.404 291 11255.16 47.19 57193.76 88888.00 2014-10-18 04:56:31.904 291 11255.23 47.25 57193.66 88888.00 2014-10-18 04:56:32.404 291 11255.28 47.28 57193.49 88888.00 2014-10-18 04:56:32.904 291 11255.34 47.32 57193.40 88888.00 2014-10-18 04:56:33.404 291 11255.40 47.33 57193.34 88888.00 2014-10-18 04:56:33.904 291 11255.43 47.37 57193.22 88888.00 2014-10-18 04:56:34.404 291 11255.53 47.40 57193.16 88888.00 2014-10-18 04:56:34.904 291 11255.57 47.41 57193.06 88888.00 2014-10-18 04:56:35.404 291 11255.62 47.43 57192.93 88888.00 2014-10-18 04:56:35.904 291 11255.69 47.42 57192.77 88888.00 2014-10-18 04:56:36.404 291 11255.79 47.43 57192.66 88888.00 2014-10-18 04:56:36.904 291 11255.86 47.44 57192.50 88888.00 2014-10-18 04:56:37.404 291 11255.92 47.39 57192.39 88888.00 2014-10-18 04:56:37.904 291 11255.96 47.42 57192.25 88888.00 2014-10-18 04:56:38.404 291 11256.02 47.43 57192.21 88888.00 2014-10-18 04:56:38.904 291 11256.03 47.40 57192.14 88888.00 2014-10-18 04:56:39.404 291 11256.06 47.39 57192.03 88888.00 2014-10-18 04:56:39.904 291 11256.10 47.39 57191.93 88888.00 2014-10-18 04:56:40.404 291 11256.18 47.37 57191.82 88888.00 2014-10-18 04:56:40.904 291 11256.25 47.39 57191.68 88888.00 2014-10-18 04:56:41.404 291 11256.31 47.40 57191.65 88888.00 2014-10-18 04:56:41.904 291 11256.33 47.40 57191.58 88888.00 2014-10-18 04:56:42.404 291 11256.38 47.42 57191.55 88888.00 2014-10-18 04:56:42.904 291 11256.39 47.43 57191.56 88888.00 2014-10-18 04:56:43.404 291 11256.41 47.44 57191.51 88888.00 2014-10-18 04:56:43.904 291 11256.42 47.48 57191.55 88888.00 2014-10-18 04:56:44.404 291 11256.51 47.46 57191.55 88888.00 2014-10-18 04:56:44.904 291 11256.58 47.42 57191.54 88888.00 2014-10-18 04:56:45.404 291 11256.60 47.43 57191.44 88888.00 2014-10-18 04:56:45.904 291 11256.61 47.41 57191.33 88888.00 2014-10-18 04:56:46.404 291 11256.61 47.40 57191.29 88888.00 2014-10-18 04:56:46.904 291 11256.62 47.37 57191.28 88888.00 2014-10-18 04:56:47.404 291 11256.62 47.37 57191.26 88888.00 2014-10-18 04:56:47.904 291 11256.61 47.37 57191.17 88888.00 2014-10-18 04:56:48.404 291 11256.60 47.40 57191.11 88888.00 2014-10-18 04:56:48.904 291 11256.59 47.41 57191.07 88888.00 2014-10-18 04:56:49.404 291 11256.59 47.37 57191.01 88888.00 2014-10-18 04:56:49.904 291 11256.61 47.34 57190.99 88888.00 2014-10-18 04:56:50.404 291 11256.61 47.34 57190.94 88888.00 2014-10-18 04:56:50.904 291 11256.60 47.34 57190.84 88888.00 2014-10-18 04:56:51.404 291 11256.61 47.32 57190.77 88888.00 2014-10-18 04:56:51.904 291 11256.63 47.27 57190.71 88888.00 2014-10-18 04:56:52.404 291 11256.59 47.22 57190.67 88888.00 2014-10-18 04:56:52.904 291 11256.59 47.20 57190.60 88888.00 2014-10-18 04:56:53.404 291 11256.65 47.17 57190.56 88888.00 2014-10-18 04:56:53.904 291 11256.61 47.17 57190.55 88888.00 2014-10-18 04:56:54.404 291 11256.56 47.15 57190.52 88888.00 2014-10-18 04:56:54.904 291 11256.56 47.13 57190.51 88888.00 2014-10-18 04:56:55.404 291 11256.47 47.10 57190.52 88888.00 2014-10-18 04:56:55.904 291 11256.45 47.07 57190.58 88888.00 2014-10-18 04:56:56.404 291 11256.44 47.06 57190.56 88888.00 2014-10-18 04:56:56.904 291 11256.34 47.12 57190.48 88888.00 2014-10-18 04:56:57.404 291 11256.30 47.08 57190.51 88888.00 2014-10-18 04:56:57.904 291 11256.31 47.07 57190.61 88888.00 2014-10-18 04:56:58.404 291 11256.28 47.08 57190.68 88888.00 2014-10-18 04:56:58.904 291 11256.19 47.02 57190.71 88888.00 2014-10-18 04:56:59.404 291 11256.17 46.99 57190.73 88888.00 2014-10-18 04:56:59.904 291 11256.10 47.00 57190.75 88888.00 2014-10-18 04:57:00.404 291 11256.05 47.01 57190.74 88888.00 2014-10-18 04:57:00.904 291 11255.97 46.96 57190.74 88888.00 2014-10-18 04:57:01.404 291 11255.96 46.94 57190.74 88888.00 2014-10-18 04:57:01.904 291 11255.95 46.95 57190.78 88888.00 2014-10-18 04:57:02.404 291 11255.90 46.94 57190.77 88888.00 2014-10-18 04:57:02.904 291 11255.85 46.94 57190.80 88888.00 2014-10-18 04:57:03.404 291 11255.83 46.95 57190.84 88888.00 2014-10-18 04:57:03.904 291 11255.83 46.96 57190.91 88888.00 2014-10-18 04:57:04.404 291 11255.76 47.00 57190.93 88888.00 2014-10-18 04:57:04.904 291 11255.72 46.96 57190.96 88888.00 2014-10-18 04:57:05.404 291 11255.69 46.94 57191.05 88888.00 2014-10-18 04:57:05.904 291 11255.63 46.95 57191.09 88888.00 2014-10-18 04:57:06.404 291 11255.58 46.99 57191.12 88888.00 2014-10-18 04:57:06.904 291 11255.58 46.94 57191.17 88888.00 2014-10-18 04:57:07.404 291 11255.51 46.87 57191.17 88888.00 2014-10-18 04:57:07.904 291 11255.39 46.83 57191.26 88888.00 2014-10-18 04:57:08.404 291 11255.34 46.80 57191.28 88888.00 2014-10-18 04:57:08.904 291 11255.28 46.83 57191.35 88888.00 2014-10-18 04:57:09.404 291 11255.19 46.88 57191.42 88888.00 2014-10-18 04:57:09.904 291 11255.09 46.88 57191.41 88888.00 2014-10-18 04:57:10.404 291 11255.05 46.82 57191.46 88888.00 2014-10-18 04:57:10.904 291 11254.99 46.82 57191.58 88888.00 2014-10-18 04:57:11.404 291 11254.93 46.86 57191.68 88888.00 2014-10-18 04:57:11.904 291 11254.84 46.88 57191.76 88888.00 2014-10-18 04:57:12.404 291 11254.81 46.91 57191.82 88888.00 2014-10-18 04:57:12.904 291 11254.73 46.98 57191.94 88888.00 2014-10-18 04:57:13.404 291 11254.63 46.98 57192.06 88888.00 2014-10-18 04:57:13.904 291 11254.63 46.94 57192.12 88888.00 2014-10-18 04:57:14.404 291 11254.59 47.00 57192.22 88888.00 2014-10-18 04:57:14.904 291 11254.51 47.06 57192.31 88888.00 2014-10-18 04:57:15.404 291 11254.44 47.05 57192.27 88888.00 2014-10-18 04:57:15.904 291 11254.38 47.06 57192.39 88888.00 2014-10-18 04:57:16.404 291 11254.32 47.07 57192.50 88888.00 2014-10-18 04:57:16.904 291 11254.25 47.08 57192.63 88888.00 2014-10-18 04:57:17.404 291 11254.16 47.09 57192.80 88888.00 2014-10-18 04:57:17.904 291 11254.07 47.09 57192.93 88888.00 2014-10-18 04:57:18.404 291 11254.02 47.12 57193.11 88888.00 2014-10-18 04:57:18.904 291 11254.00 47.13 57193.25 88888.00 2014-10-18 04:57:19.404 291 11253.89 47.16 57193.36 88888.00 2014-10-18 04:57:19.904 291 11253.81 47.22 57193.50 88888.00 2014-10-18 04:57:20.404 291 11253.76 47.25 57193.70 88888.00 2014-10-18 04:57:20.904 291 11253.71 47.22 57193.83 88888.00 2014-10-18 04:57:21.404 291 11253.64 47.19 57193.95 88888.00 2014-10-18 04:57:21.904 291 11253.63 47.21 57194.11 88888.00 2014-10-18 04:57:22.404 291 11253.59 47.27 57194.14 88888.00 2014-10-18 04:57:22.904 291 11253.55 47.32 57194.20 88888.00 2014-10-18 04:57:23.404 291 11253.52 47.32 57194.37 88888.00 2014-10-18 04:57:23.904 291 11253.50 47.33 57194.49 88888.00 2014-10-18 04:57:24.404 291 11253.48 47.37 57194.54 88888.00 2014-10-18 04:57:24.904 291 11253.43 47.36 57194.65 88888.00 2014-10-18 04:57:25.404 291 11253.38 47.39 57194.78 88888.00 2014-10-18 04:57:25.904 291 11253.31 47.40 57194.89 88888.00 2014-10-18 04:57:26.404 291 11253.28 47.43 57195.01 88888.00 2014-10-18 04:57:26.904 291 11253.24 47.42 57195.04 88888.00 2014-10-18 04:57:27.404 291 11253.21 47.44 57195.20 88888.00 2014-10-18 04:57:27.904 291 11253.18 47.54 57195.35 88888.00 2014-10-18 04:57:28.404 291 11253.17 47.62 57195.48 88888.00 2014-10-18 04:57:28.904 291 11253.11 47.66 57195.54 88888.00 2014-10-18 04:57:29.404 291 11253.05 47.66 57195.60 88888.00 2014-10-18 04:57:29.904 291 11253.04 47.73 57195.71 88888.00 2014-10-18 04:57:30.404 291 11252.97 47.74 57195.90 88888.00 2014-10-18 04:57:30.904 291 11252.91 47.78 57196.05 88888.00 2014-10-18 04:57:31.404 291 11252.87 47.87 57196.23 88888.00 2014-10-18 04:57:31.904 291 11252.87 47.89 57196.31 88888.00 2014-10-18 04:57:32.404 291 11252.85 47.94 57196.46 88888.00 2014-10-18 04:57:32.904 291 11252.79 47.96 57196.70 88888.00 2014-10-18 04:57:33.404 291 11252.75 48.01 57196.75 88888.00 2014-10-18 04:57:33.904 291 11252.73 48.09 57196.94 88888.00 2014-10-18 04:57:34.404 291 11252.65 48.08 57197.21 88888.00 2014-10-18 04:57:34.904 291 11252.64 48.14 57197.42 88888.00 2014-10-18 04:57:35.404 291 11252.62 48.22 57197.57 88888.00 2014-10-18 04:57:35.904 291 11252.50 48.26 57197.70 88888.00 2014-10-18 04:57:36.404 291 11252.45 48.30 57197.87 88888.00 2014-10-18 04:57:36.904 291 11252.42 48.29 57197.96 88888.00 2014-10-18 04:57:37.404 291 11252.37 48.34 57197.99 88888.00 2014-10-18 04:57:37.904 291 11252.34 48.39 57198.09 88888.00 2014-10-18 04:57:38.404 291 11252.29 48.43 57198.24 88888.00 2014-10-18 04:57:38.904 291 11252.22 48.45 57198.38 88888.00 2014-10-18 04:57:39.404 291 11252.14 48.48 57198.54 88888.00 2014-10-18 04:57:39.904 291 11252.08 48.50 57198.63 88888.00 2014-10-18 04:57:40.404 291 11252.02 48.51 57198.71 88888.00 2014-10-18 04:57:40.904 291 11252.00 48.53 57198.80 88888.00 2014-10-18 04:57:41.404 291 11251.90 48.56 57198.88 88888.00 2014-10-18 04:57:41.904 291 11251.83 48.58 57198.94 88888.00 2014-10-18 04:57:42.404 291 11251.80 48.60 57199.02 88888.00 2014-10-18 04:57:42.904 291 11251.78 48.65 57199.16 88888.00 2014-10-18 04:57:43.404 291 11251.68 48.70 57199.37 88888.00 2014-10-18 04:57:43.904 291 11251.62 48.71 57199.56 88888.00 2014-10-18 04:57:44.404 291 11251.53 48.73 57199.69 88888.00 2014-10-18 04:57:44.904 291 11251.46 48.80 57199.80 88888.00 2014-10-18 04:57:45.404 291 11251.40 48.83 57199.93 88888.00 2014-10-18 04:57:45.904 291 11251.34 48.85 57200.05 88888.00 2014-10-18 04:57:46.404 291 11251.29 48.93 57200.22 88888.00 2014-10-18 04:57:46.904 291 11251.23 48.97 57200.36 88888.00 2014-10-18 04:57:47.404 291 11251.18 49.04 57200.43 88888.00 2014-10-18 04:57:47.904 291 11251.11 49.12 57200.63 88888.00 2014-10-18 04:57:48.404 291 11251.07 49.13 57200.74 88888.00 2014-10-18 04:57:48.904 291 11250.99 49.19 57200.92 88888.00 2014-10-18 04:57:49.404 291 11250.88 49.20 57201.10 88888.00 2014-10-18 04:57:49.904 291 11250.85 49.19 57201.24 88888.00 2014-10-18 04:57:50.404 291 11250.79 49.23 57201.36 88888.00 2014-10-18 04:57:50.904 291 11250.69 49.28 57201.47 88888.00 2014-10-18 04:57:51.404 291 11250.63 49.30 57201.62 88888.00 2014-10-18 04:57:51.904 291 11250.57 49.37 57201.78 88888.00 2014-10-18 04:57:52.404 291 11250.51 49.45 57201.89 88888.00 2014-10-18 04:57:52.904 291 11250.48 49.48 57201.89 88888.00 2014-10-18 04:57:53.404 291 11250.47 49.54 57201.90 88888.00 2014-10-18 04:57:53.904 291 11250.40 49.60 57202.21 88888.00 2014-10-18 04:57:54.404 291 11250.36 49.62 57202.48 88888.00 2014-10-18 04:57:54.904 291 11250.32 49.65 57202.67 88888.00 2014-10-18 04:57:55.404 291 11250.28 49.73 57202.79 88888.00 2014-10-18 04:57:55.904 291 11250.25 49.81 57202.87 88888.00 2014-10-18 04:57:56.404 291 11250.19 49.80 57202.91 88888.00 2014-10-18 04:57:56.904 291 11250.19 49.85 57203.06 88888.00 2014-10-18 04:57:57.404 291 11250.15 49.88 57203.16 88888.00 2014-10-18 04:57:57.904 291 11250.08 49.94 57203.25 88888.00 2014-10-18 04:57:58.404 291 11250.06 50.02 57203.33 88888.00 2014-10-18 04:57:58.904 291 11250.05 50.06 57203.46 88888.00 2014-10-18 04:57:59.404 291 11249.99 50.07 57203.61 88888.00 2014-10-18 04:57:59.904 291 11249.93 50.13 57203.74 88888.00 2014-10-18 04:58:00.404 291 11249.92 50.18 57203.77 88888.00 2014-10-18 04:58:00.904 291 11249.93 50.22 57203.83 88888.00 2014-10-18 04:58:01.404 291 11249.91 50.26 57203.90 88888.00 2014-10-18 04:58:01.904 291 11249.86 50.32 57204.03 88888.00 2014-10-18 04:58:02.404 291 11249.81 50.35 57204.20 88888.00 2014-10-18 04:58:02.904 291 11249.85 50.45 57204.34 88888.00 2014-10-18 04:58:03.404 291 11249.84 50.46 57204.42 88888.00 2014-10-18 04:58:03.904 291 11249.84 50.48 57204.57 88888.00 2014-10-18 04:58:04.404 291 11249.81 50.55 57204.77 88888.00 2014-10-18 04:58:04.904 291 11249.79 50.55 57204.90 88888.00 2014-10-18 04:58:05.404 291 11249.74 50.60 57205.00 88888.00 2014-10-18 04:58:05.904 291 11249.68 50.64 57205.24 88888.00 2014-10-18 04:58:06.404 291 11249.60 50.72 57205.45 88888.00 2014-10-18 04:58:06.904 291 11249.56 50.74 57205.62 88888.00 2014-10-18 04:58:07.404 291 11249.52 50.82 57205.76 88888.00 2014-10-18 04:58:07.904 291 11249.45 50.80 57205.86 88888.00 2014-10-18 04:58:08.404 291 11249.37 50.83 57205.98 88888.00 2014-10-18 04:58:08.904 291 11249.33 50.86 57206.11 88888.00 2014-10-18 04:58:09.404 291 11249.28 50.89 57206.21 88888.00 2014-10-18 04:58:09.904 291 11249.26 50.94 57206.27 88888.00 2014-10-18 04:58:10.404 291 11249.17 50.97 57206.34 88888.00 2014-10-18 04:58:10.904 291 11249.11 51.02 57206.50 88888.00 2014-10-18 04:58:11.404 291 11249.08 51.08 57206.63 88888.00 2014-10-18 04:58:11.904 291 11249.08 51.11 57206.75 88888.00 2014-10-18 04:58:12.404 291 11249.03 51.15 57206.86 88888.00 2014-10-18 04:58:12.904 291 11249.03 51.16 57206.94 88888.00 2014-10-18 04:58:13.404 291 11249.01 51.22 57207.02 88888.00 2014-10-18 04:58:13.904 291 11248.94 51.23 57207.15 88888.00 2014-10-18 04:58:14.404 291 11248.90 51.25 57207.21 88888.00 2014-10-18 04:58:14.904 291 11248.88 51.36 57207.35 88888.00 2014-10-18 04:58:15.404 291 11248.82 51.38 57207.46 88888.00 2014-10-18 04:58:15.904 291 11248.82 51.42 57207.60 88888.00 2014-10-18 04:58:16.404 291 11248.80 51.48 57207.68 88888.00 2014-10-18 04:58:16.904 291 11248.74 51.50 57207.78 88888.00 2014-10-18 04:58:17.404 291 11248.70 51.54 57207.92 88888.00 2014-10-18 04:58:17.904 291 11248.69 51.59 57208.02 88888.00 2014-10-18 04:58:18.404 291 11248.66 51.68 57208.12 88888.00 2014-10-18 04:58:18.904 291 11248.63 51.71 57208.24 88888.00 2014-10-18 04:58:19.404 291 11248.62 51.71 57208.32 88888.00 2014-10-18 04:58:19.904 291 11248.60 51.82 57208.40 88888.00 2014-10-18 04:58:20.404 291 11248.59 51.90 57208.49 88888.00 2014-10-18 04:58:20.904 291 11248.58 51.95 57208.59 88888.00 2014-10-18 04:58:21.404 291 11248.59 51.98 57208.62 88888.00 2014-10-18 04:58:21.904 291 11248.62 52.02 57208.71 88888.00 2014-10-18 04:58:22.404 291 11248.63 52.08 57208.85 88888.00 2014-10-18 04:58:22.904 291 11248.63 52.12 57208.91 88888.00 2014-10-18 04:58:23.404 291 11248.63 52.17 57208.94 88888.00 2014-10-18 04:58:23.904 291 11248.62 52.24 57208.95 88888.00 2014-10-18 04:58:24.404 291 11248.68 52.29 57208.97 88888.00 2014-10-18 04:58:24.904 291 11248.67 52.26 57209.10 88888.00 2014-10-18 04:58:25.404 291 11248.63 52.30 57209.10 88888.00 2014-10-18 04:58:25.904 291 11248.61 52.33 57209.03 88888.00 2014-10-18 04:58:26.404 291 11248.63 52.36 57209.01 88888.00 2014-10-18 04:58:26.904 291 11248.65 52.43 57209.00 88888.00 2014-10-18 04:58:27.404 291 11248.65 52.46 57209.02 88888.00 2014-10-18 04:58:27.904 291 11248.66 52.44 57208.96 88888.00 2014-10-18 04:58:28.404 291 11248.69 52.45 57208.95 88888.00 2014-10-18 04:58:28.904 291 11248.72 52.46 57208.94 88888.00 2014-10-18 04:58:29.404 291 11248.76 52.51 57208.91 88888.00 2014-10-18 04:58:29.904 291 11248.77 52.54 57208.96 88888.00 2014-10-18 04:58:30.405 291 11248.79 52.54 57209.00 88888.00 2014-10-18 04:58:30.905 291 11248.81 52.64 57208.98 88888.00 2014-10-18 04:58:31.405 291 11248.84 52.67 57208.95 88888.00 2014-10-18 04:58:31.905 291 11248.86 52.71 57208.97 88888.00 2014-10-18 04:58:32.405 291 11248.89 52.77 57208.98 88888.00 2014-10-18 04:58:32.905 291 11248.94 52.81 57209.02 88888.00 2014-10-18 04:58:33.405 291 11249.00 52.88 57209.04 88888.00 2014-10-18 04:58:33.905 291 11249.01 52.91 57209.13 88888.00 2014-10-18 04:58:34.405 291 11249.00 52.95 57209.17 88888.00 2014-10-18 04:58:34.905 291 11249.04 53.02 57209.16 88888.00 2014-10-18 04:58:35.405 291 11249.10 53.12 57209.14 88888.00 2014-10-18 04:58:35.905 291 11249.05 53.13 57209.11 88888.00 2014-10-18 04:58:36.405 291 11249.05 53.17 57209.15 88888.00 2014-10-18 04:58:36.905 291 11249.11 53.26 57209.15 88888.00 2014-10-18 04:58:37.405 291 11249.19 53.25 57209.16 88888.00 2014-10-18 04:58:37.905 291 11249.18 53.22 57209.14 88888.00 2014-10-18 04:58:38.405 291 11249.15 53.31 57209.17 88888.00 2014-10-18 04:58:38.905 291 11249.16 53.41 57209.16 88888.00 2014-10-18 04:58:39.405 291 11249.16 53.43 57209.16 88888.00 2014-10-18 04:58:39.905 291 11249.19 53.48 57209.10 88888.00 2014-10-18 04:58:40.405 291 11249.22 53.55 57209.09 88888.00 2014-10-18 04:58:40.905 291 11249.19 53.53 57209.14 88888.00 2014-10-18 04:58:41.405 291 11249.18 53.56 57209.14 88888.00 2014-10-18 04:58:41.905 291 11249.19 53.63 57209.16 88888.00 2014-10-18 04:58:42.405 291 11249.21 53.66 57209.14 88888.00 2014-10-18 04:58:42.905 291 11249.26 53.72 57209.11 88888.00 2014-10-18 04:58:43.405 291 11249.24 53.76 57209.16 88888.00 2014-10-18 04:58:43.905 291 11249.22 53.79 57209.17 88888.00 2014-10-18 04:58:44.405 291 11249.22 53.82 57209.14 88888.00 2014-10-18 04:58:44.905 291 11249.22 53.85 57209.13 88888.00 2014-10-18 04:58:45.405 291 11249.22 53.88 57209.14 88888.00 2014-10-18 04:58:45.905 291 11249.18 53.89 57209.13 88888.00 2014-10-18 04:58:46.405 291 11249.22 53.93 57209.10 88888.00 2014-10-18 04:58:46.905 291 11249.24 53.93 57209.11 88888.00 2014-10-18 04:58:47.405 291 11249.22 53.95 57209.15 88888.00 2014-10-18 04:58:47.905 291 11249.23 54.00 57209.15 88888.00 2014-10-18 04:58:48.405 291 11249.23 54.06 57209.21 88888.00 2014-10-18 04:58:48.905 291 11249.25 54.14 57209.19 88888.00 2014-10-18 04:58:49.405 291 11249.24 54.15 57209.17 88888.00 2014-10-18 04:58:49.905 291 11249.23 54.20 57209.20 88888.00 2014-10-18 04:58:50.405 291 11249.23 54.26 57209.22 88888.00 2014-10-18 04:58:50.905 291 11249.24 54.28 57209.20 88888.00 2014-10-18 04:58:51.405 291 11249.25 54.31 57209.19 88888.00 2014-10-18 04:58:51.905 291 11249.26 54.33 57209.16 88888.00 2014-10-18 04:58:52.405 291 11249.22 54.33 57209.17 88888.00 2014-10-18 04:58:52.905 291 11249.22 54.35 57209.23 88888.00 2014-10-18 04:58:53.405 291 11249.21 54.42 57209.29 88888.00 2014-10-18 04:58:53.905 291 11249.16 54.45 57209.26 88888.00 2014-10-18 04:58:54.405 291 11249.15 54.48 57209.35 88888.00 2014-10-18 04:58:54.905 291 11249.07 54.48 57209.42 88888.00 2014-10-18 04:58:55.405 291 11249.01 54.54 57209.46 88888.00 2014-10-18 04:58:55.905 291 11249.02 54.62 57209.49 88888.00 2014-10-18 04:58:56.405 291 11248.97 54.67 57209.51 88888.00 2014-10-18 04:58:56.905 291 11248.96 54.67 57209.48 88888.00 2014-10-18 04:58:57.405 291 11248.90 54.70 57209.47 88888.00 2014-10-18 04:58:57.905 291 11248.88 54.75 57209.53 88888.00 2014-10-18 04:58:58.405 291 11248.86 54.81 57209.58 88888.00 2014-10-18 04:58:58.905 291 11248.82 54.84 57209.54 88888.00 2014-10-18 04:58:59.405 291 11248.80 54.83 57209.55 88888.00 2014-10-18 04:58:59.905 291 11248.79 54.89 57209.62 88888.00 2014-10-18 04:59:00.405 291 11248.76 54.94 57209.65 88888.00 2014-10-18 04:59:00.905 291 11248.76 54.97 57209.64 88888.00 2014-10-18 04:59:01.405 291 11248.76 54.99 57209.64 88888.00 2014-10-18 04:59:01.905 291 11248.79 55.06 57209.67 88888.00 2014-10-18 04:59:02.405 291 11248.75 55.11 57209.62 88888.00 2014-10-18 04:59:02.905 291 11248.75 55.15 57209.54 88888.00 2014-10-18 04:59:03.405 291 11248.74 55.19 57209.60 88888.00 2014-10-18 04:59:03.905 291 11248.75 55.19 57209.64 88888.00 2014-10-18 04:59:04.405 291 11248.74 55.23 57209.66 88888.00 2014-10-18 04:59:04.905 291 11248.73 55.28 57209.61 88888.00 2014-10-18 04:59:05.405 291 11248.76 55.28 57209.55 88888.00 2014-10-18 04:59:05.905 291 11248.75 55.33 57209.60 88888.00 2014-10-18 04:59:06.405 291 11248.75 55.36 57209.60 88888.00 2014-10-18 04:59:06.905 291 11248.80 55.39 57209.52 88888.00 2014-10-18 04:59:07.405 291 11248.80 55.45 57209.51 88888.00 2014-10-18 04:59:07.905 291 11248.80 55.50 57209.47 88888.00 2014-10-18 04:59:08.405 291 11248.81 55.49 57209.43 88888.00 2014-10-18 04:59:08.905 291 11248.79 55.51 57209.47 88888.00 2014-10-18 04:59:09.405 291 11248.79 55.58 57209.47 88888.00 2014-10-18 04:59:09.905 291 11248.81 55.59 57209.49 88888.00 2014-10-18 04:59:10.405 291 11248.80 55.59 57209.52 88888.00 2014-10-18 04:59:10.905 291 11248.79 55.58 57209.43 88888.00 2014-10-18 04:59:11.405 291 11248.77 55.60 57209.39 88888.00 2014-10-18 04:59:11.905 291 11248.77 55.65 57209.28 88888.00 2014-10-18 04:59:12.405 291 11248.79 55.67 57209.29 88888.00 2014-10-18 04:59:12.905 291 11248.74 55.66 57209.30 88888.00 2014-10-18 04:59:13.405 291 11248.74 55.66 57209.23 88888.00 2014-10-18 04:59:13.905 291 11248.75 55.69 57209.23 88888.00 2014-10-18 04:59:14.405 291 11248.79 55.73 57209.25 88888.00 2014-10-18 04:59:14.905 291 11248.74 55.74 57209.21 88888.00 2014-10-18 04:59:15.405 291 11248.72 55.80 57209.19 88888.00 2014-10-18 04:59:15.905 291 11248.77 55.87 57209.19 88888.00 2014-10-18 04:59:16.405 291 11248.74 55.93 57209.19 88888.00 2014-10-18 04:59:16.905 291 11248.73 55.96 57209.16 88888.00 2014-10-18 04:59:17.405 291 11248.74 55.98 57209.23 88888.00 2014-10-18 04:59:17.905 291 11248.74 56.00 57209.22 88888.00 2014-10-18 04:59:18.405 291 11248.75 56.04 57209.21 88888.00 2014-10-18 04:59:18.905 291 11248.79 56.10 57209.23 88888.00 2014-10-18 04:59:19.405 291 11248.83 56.12 57209.21 88888.00 2014-10-18 04:59:19.905 291 11248.84 56.17 57209.17 88888.00 2014-10-18 04:59:20.405 291 11248.89 56.23 57209.19 88888.00 2014-10-18 04:59:20.905 291 11248.95 56.31 57209.19 88888.00 2014-10-18 04:59:21.405 291 11248.96 56.38 57209.22 88888.00 2014-10-18 04:59:21.905 291 11249.02 56.45 57209.25 88888.00 2014-10-18 04:59:22.405 291 11249.04 56.47 57209.23 88888.00 2014-10-18 04:59:22.905 291 11249.10 56.46 57209.16 88888.00 2014-10-18 04:59:23.405 291 11249.10 56.48 57209.08 88888.00 2014-10-18 04:59:23.905 291 11249.15 56.52 57209.04 88888.00 2014-10-18 04:59:24.405 291 11249.16 56.54 57209.01 88888.00 2014-10-18 04:59:24.905 291 11249.22 56.58 57208.97 88888.00 2014-10-18 04:59:25.405 291 11249.23 56.62 57208.90 88888.00 2014-10-18 04:59:25.905 291 11249.26 56.67 57208.83 88888.00 2014-10-18 04:59:26.405 291 11249.30 56.71 57208.81 88888.00 2014-10-18 04:59:26.905 291 11249.39 56.75 57208.78 88888.00 2014-10-18 04:59:27.405 291 11249.47 56.80 57208.75 88888.00 2014-10-18 04:59:27.905 291 11249.51 56.87 57208.72 88888.00 2014-10-18 04:59:28.405 291 11249.58 56.92 57208.68 88888.00 2014-10-18 04:59:28.905 291 11249.63 56.95 57208.63 88888.00 2014-10-18 04:59:29.405 291 11249.68 57.00 57208.71 88888.00 2014-10-18 04:59:29.905 291 11249.77 57.07 57208.69 88888.00 2014-10-18 04:59:30.405 291 11249.84 57.16 57208.75 88888.00 2014-10-18 04:59:30.905 291 11249.88 57.20 57208.71 88888.00 2014-10-18 04:59:31.405 291 11249.93 57.21 57208.69 88888.00 2014-10-18 04:59:31.905 291 11249.94 57.22 57208.69 88888.00 2014-10-18 04:59:32.405 291 11250.00 57.28 57208.72 88888.00 2014-10-18 04:59:32.905 291 11250.07 57.33 57208.77 88888.00 2014-10-18 04:59:33.405 291 11250.12 57.39 57208.53 88888.00 2014-10-18 04:59:33.905 291 11250.20 57.44 57208.36 88888.00 2014-10-18 04:59:34.405 291 11250.26 57.53 57208.50 88888.00 2014-10-18 04:59:34.905 291 11250.28 57.58 57208.52 88888.00 2014-10-18 04:59:35.405 291 11250.30 57.60 57208.44 88888.00 2014-10-18 04:59:35.905 291 11250.34 57.63 57208.39 88888.00 2014-10-18 04:59:36.405 291 11250.37 57.60 57208.33 88888.00 2014-10-18 04:59:36.905 291 11250.43 57.66 57208.31 88888.00 2014-10-18 04:59:37.405 291 11250.49 57.69 57208.21 88888.00 2014-10-18 04:59:37.905 291 11250.55 57.73 57208.14 88888.00 2014-10-18 04:59:38.405 291 11250.64 57.73 57208.05 88888.00 2014-10-18 04:59:38.905 291 11250.68 57.74 57207.95 88888.00 2014-10-18 04:59:39.405 291 11250.69 57.76 57207.89 88888.00 2014-10-18 04:59:39.905 291 11250.74 57.78 57207.79 88888.00 2014-10-18 04:59:40.405 291 11250.77 57.80 57207.78 88888.00 2014-10-18 04:59:40.905 291 11250.83 57.81 57207.69 88888.00 2014-10-18 04:59:41.405 291 11250.88 57.82 57207.65 88888.00 2014-10-18 04:59:41.905 291 11250.97 57.82 57207.47 88888.00 2014-10-18 04:59:42.405 291 11251.05 57.88 57207.20 88888.00 2014-10-18 04:59:42.905 291 11251.14 57.91 57207.11 88888.00 2014-10-18 04:59:43.405 291 11251.23 57.96 57207.08 88888.00 2014-10-18 04:59:43.905 291 11251.24 58.00 57206.98 88888.00 2014-10-18 04:59:44.405 291 11251.27 58.01 57206.91 88888.00 2014-10-18 04:59:44.905 291 11251.32 58.05 57206.94 88888.00 2014-10-18 04:59:45.405 291 11251.39 58.08 57207.08 88888.00 2014-10-18 04:59:45.905 291 11251.45 58.11 57207.11 88888.00 2014-10-18 04:59:46.405 291 11251.52 58.17 57207.09 88888.00 2014-10-18 04:59:46.905 291 11251.62 58.18 57206.97 88888.00 2014-10-18 04:59:47.405 291 11251.68 58.23 57206.91 88888.00 2014-10-18 04:59:47.905 291 11251.74 58.26 57206.86 88888.00 2014-10-18 04:59:48.405 291 11251.78 58.28 57206.82 88888.00 2014-10-18 04:59:48.905 291 11251.83 58.28 57206.76 88888.00 2014-10-18 04:59:49.405 291 11251.88 58.29 57206.69 88888.00 2014-10-18 04:59:49.905 291 11251.94 58.29 57206.64 88888.00 2014-10-18 04:59:50.405 291 11251.96 58.30 57206.54 88888.00 2014-10-18 04:59:50.905 291 11252.00 58.37 57206.49 88888.00 2014-10-18 04:59:51.405 291 11252.00 58.38 57206.44 88888.00 2014-10-18 04:59:51.905 291 11252.08 58.38 57206.33 88888.00 2014-10-18 04:59:52.405 291 11252.13 58.42 57206.14 88888.00 2014-10-18 04:59:52.905 291 11252.16 58.44 57206.08 88888.00 2014-10-18 04:59:53.405 291 11252.22 58.48 57206.01 88888.00 2014-10-18 04:59:53.905 291 11252.29 58.52 57205.93 88888.00 2014-10-18 04:59:54.405 291 11252.35 58.58 57205.89 88888.00 2014-10-18 04:59:54.905 291 11252.36 58.59 57205.83 88888.00 2014-10-18 04:59:55.405 291 11252.39 58.65 57205.67 88888.00 2014-10-18 04:59:55.905 291 11252.49 58.68 57205.61 88888.00 2014-10-18 04:59:56.405 291 11252.58 58.71 57205.53 88888.00 2014-10-18 04:59:56.905 291 11252.64 58.71 57205.47 88888.00 2014-10-18 04:59:57.405 291 11252.69 58.78 57205.35 88888.00 2014-10-18 04:59:57.905 291 11252.75 58.79 57205.28 88888.00 2014-10-18 04:59:58.405 291 11252.80 58.80 57205.26 88888.00 2014-10-18 04:59:58.905 291 11252.91 58.84 57205.16 88888.00 2014-10-18 04:59:59.405 291 11252.97 58.85 57205.03 88888.00 2014-10-18 04:59:59.905 291 11253.01 58.89 57204.98 88888.00 2014-10-18 05:00:00.405 291 11253.11 58.90 57204.89 88888.00 2014-10-18 05:00:00.905 291 11253.19 58.92 57204.83 88888.00 2014-10-18 05:00:01.405 291 11253.25 58.96 57204.77 88888.00 2014-10-18 05:00:01.905 291 11253.31 59.07 57204.68 88888.00 2014-10-18 05:00:02.405 291 11253.34 59.12 57204.67 88888.00 2014-10-18 05:00:02.905 291 11253.43 59.14 57204.71 88888.00 2014-10-18 05:00:03.405 291 11253.52 59.19 57204.72 88888.00 2014-10-18 05:00:03.905 291 11253.47 59.26 57204.66 88888.00 2014-10-18 05:00:04.405 291 11253.56 59.31 57204.55 88888.00 2014-10-18 05:00:04.905 291 11253.63 59.39 57204.58 88888.00 2014-10-18 05:00:05.405 291 11253.66 59.41 57204.54 88888.00 2014-10-18 05:00:05.905 291 11253.68 59.46 57204.55 88888.00 2014-10-18 05:00:06.405 291 11253.77 59.51 57204.47 88888.00 2014-10-18 05:00:06.905 291 11253.78 59.52 57204.42 88888.00 2014-10-18 05:00:07.405 291 11253.85 59.61 57204.33 88888.00 2014-10-18 05:00:07.905 291 11254.00 59.62 57204.34 88888.00 2014-10-18 05:00:08.405 291 11254.08 59.62 57204.28 88888.00 2014-10-18 05:00:08.905 291 11254.11 59.66 57204.21 88888.00 2014-10-18 05:00:09.405 291 11254.16 59.73 57204.10 88888.00 2014-10-18 05:00:09.905 291 11254.18 59.77 57204.16 88888.00 2014-10-18 05:00:10.405 291 11254.30 59.77 57204.14 88888.00 2014-10-18 05:00:10.905 291 11254.36 59.86 57204.07 88888.00 2014-10-18 05:00:11.405 291 11254.37 59.89 57204.12 88888.00 2014-10-18 05:00:11.905 291 11254.39 59.93 57204.12 88888.00 2014-10-18 05:00:12.405 291 11254.43 59.95 57204.03 88888.00 2014-10-18 05:00:12.905 291 11254.49 60.00 57204.06 88888.00 2014-10-18 05:00:13.405 291 11254.52 60.06 57204.03 88888.00 2014-10-18 05:00:13.905 291 11254.54 60.07 57203.95 88888.00 2014-10-18 05:00:14.405 291 11254.57 60.08 57203.84 88888.00 2014-10-18 05:00:14.905 291 11254.57 60.13 57203.75 88888.00 2014-10-18 05:00:15.405 291 11254.64 60.19 57203.75 88888.00 2014-10-18 05:00:15.905 291 11254.71 60.25 57203.69 88888.00 2014-10-18 05:00:16.405 291 11254.81 60.26 57203.65 88888.00 2014-10-18 05:00:16.905 291 11254.87 60.29 57203.70 88888.00 2014-10-18 05:00:17.405 291 11254.89 60.29 57203.67 88888.00 2014-10-18 05:00:17.905 291 11254.92 60.27 57203.55 88888.00 2014-10-18 05:00:18.405 291 11254.99 60.28 57203.42 88888.00 2014-10-18 05:00:18.905 291 11255.05 60.30 57203.41 88888.00 2014-10-18 05:00:19.405 291 11255.08 60.38 57203.33 88888.00 2014-10-18 05:00:19.905 291 11255.13 60.40 57203.23 88888.00 2014-10-18 05:00:20.405 291 11255.21 60.45 57203.16 88888.00 2014-10-18 05:00:20.905 291 11255.23 60.45 57203.05 88888.00 2014-10-18 05:00:21.405 291 11255.24 60.49 57203.09 88888.00 2014-10-18 05:00:21.905 291 11255.27 60.48 57203.04 88888.00 2014-10-18 05:00:22.405 291 11255.26 60.49 57203.04 88888.00 2014-10-18 05:00:22.905 291 11255.29 60.56 57203.05 88888.00 2014-10-18 05:00:23.405 291 11255.33 60.63 57203.01 88888.00 2014-10-18 05:00:23.905 291 11255.36 60.69 57202.97 88888.00 2014-10-18 05:00:24.405 291 11255.40 60.76 57202.87 88888.00 2014-10-18 05:00:24.905 291 11255.43 60.84 57202.90 88888.00 2014-10-18 05:00:25.405 291 11255.46 60.87 57203.00 88888.00 2014-10-18 05:00:25.905 291 11255.47 60.91 57203.06 88888.00 2014-10-18 05:00:26.405 291 11255.44 60.94 57203.09 88888.00 2014-10-18 05:00:26.905 291 11255.49 60.96 57203.14 88888.00 2014-10-18 05:00:27.405 291 11255.49 61.02 57203.18 88888.00 2014-10-18 05:00:27.905 291 11255.55 61.08 57203.16 88888.00 2014-10-18 05:00:28.405 291 11255.57 61.11 57203.17 88888.00 2014-10-18 05:00:28.905 291 11255.55 61.13 57203.22 88888.00 2014-10-18 05:00:29.405 291 11255.57 61.20 57203.25 88888.00 2014-10-18 05:00:29.905 291 11255.63 61.23 57203.24 88888.00 2014-10-18 05:00:30.405 291 11255.63 61.32 57203.31 88888.00 2014-10-18 05:00:30.905 291 11255.64 61.35 57203.29 88888.00 2014-10-18 05:00:31.405 291 11255.69 61.37 57203.23 88888.00 2014-10-18 05:00:31.905 291 11255.77 61.43 57203.24 88888.00 2014-10-18 05:00:32.405 291 11255.79 61.44 57203.23 88888.00 2014-10-18 05:00:32.905 291 11255.85 61.49 57203.27 88888.00 2014-10-18 05:00:33.405 291 11255.82 61.56 57203.31 88888.00 2014-10-18 05:00:33.905 291 11255.86 61.59 57203.31 88888.00 2014-10-18 05:00:34.405 291 11255.90 61.63 57203.29 88888.00 2014-10-18 05:00:34.905 291 11255.91 61.66 57203.31 88888.00 2014-10-18 05:00:35.405 291 11255.91 61.74 57203.27 88888.00 2014-10-18 05:00:35.905 291 11255.91 61.76 57203.19 88888.00 2014-10-18 05:00:36.405 291 11255.92 61.75 57203.11 88888.00 2014-10-18 05:00:36.905 291 11255.99 61.76 57203.10 88888.00 2014-10-18 05:00:37.405 291 11256.07 61.83 57203.06 88888.00 2014-10-18 05:00:37.905 291 11256.11 61.86 57203.05 88888.00 2014-10-18 05:00:38.405 291 11256.13 61.88 57202.98 88888.00 2014-10-18 05:00:38.905 291 11256.16 61.91 57202.96 88888.00 2014-10-18 05:00:39.405 291 11256.18 61.96 57203.00 88888.00 2014-10-18 05:00:39.905 291 11256.18 61.97 57202.98 88888.00 2014-10-18 05:00:40.405 291 11256.20 61.98 57202.91 88888.00 2014-10-18 05:00:40.905 291 11256.25 62.06 57202.94 88888.00 2014-10-18 05:00:41.405 291 11256.24 62.11 57203.00 88888.00 2014-10-18 05:00:41.905 291 11256.30 62.17 57203.00 88888.00 2014-10-18 05:00:42.405 291 11256.33 62.18 57203.00 88888.00 2014-10-18 05:00:42.905 291 11256.35 62.19 57203.05 88888.00 2014-10-18 05:00:43.405 291 11256.34 62.25 57203.12 88888.00 2014-10-18 05:00:43.905 291 11256.33 62.29 57203.13 88888.00 2014-10-18 05:00:44.405 291 11256.35 62.29 57203.09 88888.00 2014-10-18 05:00:44.905 291 11256.35 62.34 57203.04 88888.00 2014-10-18 05:00:45.405 291 11256.42 62.39 57203.09 88888.00 2014-10-18 05:00:45.905 291 11256.46 62.46 57203.11 88888.00 2014-10-18 05:00:46.405 291 11256.51 62.49 57203.18 88888.00 2014-10-18 05:00:46.905 291 11256.49 62.50 57203.16 88888.00 2014-10-18 05:00:47.405 291 11256.52 62.59 57203.09 88888.00 2014-10-18 05:00:47.905 291 11256.56 62.63 57203.12 88888.00 2014-10-18 05:00:48.405 291 11256.62 62.67 57203.13 88888.00 2014-10-18 05:00:48.905 291 11256.66 62.68 57203.14 88888.00 2014-10-18 05:00:49.405 291 11256.68 62.72 57203.13 88888.00 2014-10-18 05:00:49.905 291 11256.67 62.80 57203.10 88888.00 2014-10-18 05:00:50.405 291 11256.72 62.85 57203.10 88888.00 2014-10-18 05:00:50.905 291 11256.79 62.87 57203.04 88888.00 2014-10-18 05:00:51.405 291 11256.82 62.92 57203.04 88888.00 2014-10-18 05:00:51.905 291 11256.85 62.98 57203.03 88888.00 2014-10-18 05:00:52.405 291 11256.87 63.00 57202.98 88888.00 2014-10-18 05:00:52.905 291 11256.94 63.01 57202.98 88888.00 2014-10-18 05:00:53.405 291 11256.99 63.01 57203.00 88888.00 2014-10-18 05:00:53.905 291 11257.04 63.05 57203.01 88888.00 2014-10-18 05:00:54.405 291 11257.13 63.08 57202.91 88888.00 2014-10-18 05:00:54.905 291 11257.11 63.08 57202.82 88888.00 2014-10-18 05:00:55.405 291 11257.20 63.12 57202.74 88888.00 2014-10-18 05:00:55.905 291 11257.27 63.13 57202.69 88888.00 2014-10-18 05:00:56.405 291 11257.31 63.17 57202.66 88888.00 2014-10-18 05:00:56.905 291 11257.36 63.21 57202.71 88888.00 2014-10-18 05:00:57.405 291 11257.36 63.22 57202.66 88888.00 2014-10-18 05:00:57.905 291 11257.37 63.29 57202.55 88888.00 2014-10-18 05:00:58.405 291 11257.42 63.33 57202.50 88888.00 2014-10-18 05:00:58.905 291 11257.45 63.32 57202.52 88888.00 2014-10-18 05:00:59.405 291 11257.44 63.35 57202.42 88888.00 2014-10-18 05:00:59.905 291 11257.46 63.40 57202.32 88888.00 2014-10-18 05:01:00.405 291 11257.49 63.45 57202.34 88888.00 2014-10-18 05:01:00.905 291 11257.48 63.46 57202.28 88888.00 2014-10-18 05:01:01.405 291 11257.49 63.49 57202.28 88888.00 2014-10-18 05:01:01.905 291 11257.55 63.53 57202.26 88888.00 2014-10-18 05:01:02.405 291 11257.64 63.52 57202.19 88888.00 2014-10-18 05:01:02.905 291 11257.73 63.49 57202.15 88888.00 2014-10-18 05:01:03.405 291 11257.65 63.54 57202.14 88888.00 2014-10-18 05:01:03.905 291 11257.63 63.54 57202.07 88888.00 2014-10-18 05:01:04.405 291 11257.67 63.58 57202.04 88888.00 2014-10-18 05:01:04.905 291 11257.71 63.59 57201.97 88888.00 2014-10-18 05:01:05.405 291 11257.73 63.62 57201.98 88888.00 2014-10-18 05:01:05.905 291 11257.76 63.67 57202.01 88888.00 2014-10-18 05:01:06.405 291 11257.78 63.69 57202.01 88888.00 2014-10-18 05:01:06.905 291 11257.78 63.70 57201.95 88888.00 2014-10-18 05:01:07.405 291 11257.78 63.75 57201.96 88888.00 2014-10-18 05:01:07.905 291 11257.78 63.75 57201.95 88888.00 2014-10-18 05:01:08.405 291 11257.78 63.77 57201.87 88888.00 2014-10-18 05:01:08.905 291 11257.78 63.75 57201.83 88888.00 2014-10-18 05:01:09.405 291 11257.80 63.75 57201.78 88888.00 2014-10-18 05:01:09.905 291 11257.86 63.76 57201.70 88888.00 2014-10-18 05:01:10.405 291 11257.91 63.76 57201.64 88888.00 2014-10-18 05:01:10.905 291 11257.91 63.79 57201.64 88888.00 2014-10-18 05:01:11.405 291 11257.92 63.85 57201.57 88888.00 2014-10-18 05:01:11.905 291 11257.95 63.86 57201.51 88888.00 2014-10-18 05:01:12.405 291 11258.00 63.86 57201.39 88888.00 2014-10-18 05:01:12.905 291 11258.04 63.85 57201.27 88888.00 2014-10-18 05:01:13.405 291 11258.02 63.87 57201.26 88888.00 2014-10-18 05:01:13.905 291 11258.01 63.90 57201.27 88888.00 2014-10-18 05:01:14.405 291 11258.06 63.90 57201.18 88888.00 2014-10-18 05:01:14.905 291 11258.04 63.90 57201.14 88888.00 2014-10-18 05:01:15.405 291 11258.08 63.87 57201.14 88888.00 2014-10-18 05:01:15.905 291 11258.07 63.83 57201.11 88888.00 2014-10-18 05:01:16.405 291 11258.10 63.85 57201.10 88888.00 2014-10-18 05:01:16.905 291 11258.17 63.88 57201.08 88888.00 2014-10-18 05:01:17.405 291 11258.20 63.92 57201.12 88888.00 2014-10-18 05:01:17.905 291 11258.15 63.89 57201.12 88888.00 2014-10-18 05:01:18.405 291 11258.13 63.90 57201.11 88888.00 2014-10-18 05:01:18.905 291 11258.13 63.92 57201.11 88888.00 2014-10-18 05:01:19.405 291 11258.13 63.92 57201.07 88888.00 2014-10-18 05:01:19.905 291 11258.14 63.92 57201.05 88888.00 2014-10-18 05:01:20.405 291 11258.11 63.94 57201.02 88888.00 2014-10-18 05:01:20.905 291 11258.11 63.93 57200.99 88888.00 2014-10-18 05:01:21.405 291 11258.14 63.87 57201.01 88888.00 2014-10-18 05:01:21.905 291 11258.18 63.82 57200.99 88888.00 2014-10-18 05:01:22.405 291 11258.18 63.83 57200.97 88888.00 2014-10-18 05:01:22.905 291 11258.18 63.85 57200.95 88888.00 2014-10-18 05:01:23.405 291 11258.19 63.85 57200.94 88888.00 2014-10-18 05:01:23.905 291 11258.22 63.87 57200.91 88888.00 2014-10-18 05:01:24.405 291 11258.22 63.87 57200.92 88888.00 2014-10-18 05:01:24.905 291 11258.25 63.87 57200.92 88888.00 2014-10-18 05:01:25.405 291 11258.29 63.82 57200.87 88888.00 2014-10-18 05:01:25.905 291 11258.29 63.82 57200.81 88888.00 2014-10-18 05:01:26.405 291 11258.29 63.82 57200.78 88888.00 2014-10-18 05:01:26.905 291 11258.31 63.83 57200.83 88888.00 2014-10-18 05:01:27.405 291 11258.29 63.83 57200.80 88888.00 2014-10-18 05:01:27.905 291 11258.33 63.81 57200.73 88888.00 2014-10-18 05:01:28.405 291 11258.33 63.76 57200.67 88888.00 2014-10-18 05:01:28.905 291 11258.31 63.74 57200.61 88888.00 2014-10-18 05:01:29.405 291 11258.35 63.72 57200.54 88888.00 2014-10-18 05:01:29.905 291 11258.40 63.73 57200.49 88888.00 2014-10-18 05:01:30.405 291 11258.41 63.73 57200.48 88888.00 2014-10-18 05:01:30.905 291 11258.43 63.73 57200.43 88888.00 2014-10-18 05:01:31.405 291 11258.42 63.75 57200.47 88888.00 2014-10-18 05:01:31.905 291 11258.36 63.72 57200.47 88888.00 2014-10-18 05:01:32.405 291 11258.38 63.70 57200.49 88888.00 2014-10-18 05:01:32.905 291 11258.41 63.72 57200.50 88888.00 2014-10-18 05:01:33.405 291 11258.42 63.70 57200.55 88888.00 2014-10-18 05:01:33.905 291 11258.39 63.65 57200.55 88888.00 2014-10-18 05:01:34.405 291 11258.35 63.60 57200.53 88888.00 2014-10-18 05:01:34.905 291 11258.38 63.59 57200.57 88888.00 2014-10-18 05:01:35.405 291 11258.35 63.61 57200.60 88888.00 2014-10-18 05:01:35.905 291 11258.33 63.62 57200.61 88888.00 2014-10-18 05:01:36.405 291 11258.28 63.60 57200.60 88888.00 2014-10-18 05:01:36.905 291 11258.25 63.59 57200.60 88888.00 2014-10-18 05:01:37.405 291 11258.22 63.60 57200.63 88888.00 2014-10-18 05:01:37.905 291 11258.24 63.62 57200.73 88888.00 2014-10-18 05:01:38.405 291 11258.22 63.65 57200.75 88888.00 2014-10-18 05:01:38.905 291 11258.21 63.63 57200.75 88888.00 2014-10-18 05:01:39.405 291 11258.18 63.62 57200.76 88888.00 2014-10-18 05:01:39.905 291 11258.18 63.58 57200.76 88888.00 2014-10-18 05:01:40.405 291 11258.20 63.63 57200.78 88888.00 2014-10-18 05:01:40.905 291 11258.14 63.66 57200.78 88888.00 2014-10-18 05:01:41.405 291 11258.11 63.67 57200.70 88888.00 2014-10-18 05:01:41.905 291 11258.12 63.67 57200.68 88888.00 2014-10-18 05:01:42.405 291 11258.11 63.60 57200.62 88888.00 2014-10-18 05:01:42.905 291 11258.13 63.62 57200.54 88888.00 2014-10-18 05:01:43.405 291 11258.11 63.68 57200.57 88888.00 2014-10-18 05:01:43.905 291 11258.10 63.68 57200.51 88888.00 2014-10-18 05:01:44.405 291 11258.08 63.61 57200.44 88888.00 2014-10-18 05:01:44.905 291 11258.10 63.60 57200.43 88888.00 2014-10-18 05:01:45.405 291 11258.08 63.62 57200.38 88888.00 2014-10-18 05:01:45.905 291 11258.12 63.62 57200.36 88888.00 2014-10-18 05:01:46.405 291 11258.08 63.59 57200.27 88888.00 2014-10-18 05:01:46.905 291 11258.11 63.56 57200.24 88888.00 2014-10-18 05:01:47.405 291 11258.13 63.53 57200.20 88888.00 2014-10-18 05:01:47.905 291 11258.13 63.53 57200.14 88888.00 2014-10-18 05:01:48.405 291 11258.12 63.53 57200.11 88888.00 2014-10-18 05:01:48.905 291 11258.11 63.49 57200.08 88888.00 2014-10-18 05:01:49.405 291 11258.10 63.47 57200.02 88888.00 2014-10-18 05:01:49.905 291 11258.13 63.42 57199.91 88888.00 2014-10-18 05:01:50.405 291 11258.17 63.36 57199.86 88888.00 2014-10-18 05:01:50.905 291 11258.07 63.31 57199.82 88888.00 2014-10-18 05:01:51.405 291 11258.06 63.27 57199.82 88888.00 2014-10-18 05:01:51.905 291 11258.10 63.22 57199.78 88888.00 2014-10-18 05:01:52.405 291 11258.06 63.24 57199.73 88888.00 2014-10-18 05:01:52.905 291 11258.05 63.21 57199.69 88888.00 2014-10-18 05:01:53.405 291 11257.99 63.17 57199.65 88888.00 2014-10-18 05:01:53.905 291 11257.92 63.14 57199.63 88888.00 2014-10-18 05:01:54.405 291 11257.91 63.07 57199.61 88888.00 2014-10-18 05:01:54.905 291 11257.86 63.02 57199.54 88888.00 2014-10-18 05:01:55.405 291 11257.81 62.99 57199.51 88888.00 2014-10-18 05:01:55.905 291 11257.78 62.98 57199.48 88888.00 2014-10-18 05:01:56.405 291 11257.73 62.97 57199.43 88888.00 2014-10-18 05:01:56.905 291 11257.72 62.92 57199.32 88888.00 2014-10-18 05:01:57.405 291 11257.66 62.88 57199.26 88888.00 2014-10-18 05:01:57.905 291 11257.63 62.86 57199.21 88888.00 2014-10-18 05:01:58.405 291 11257.62 62.86 57199.16 88888.00 2014-10-18 05:01:58.905 291 11257.60 62.81 57199.09 88888.00 2014-10-18 05:01:59.405 291 11257.57 62.78 57199.01 88888.00 2014-10-18 05:01:59.905 291 11257.56 62.74 57198.93 88888.00 2014-10-18 05:02:00.405 291 11257.55 62.75 57198.87 88888.00 2014-10-18 05:02:00.905 291 11257.55 62.72 57198.79 88888.00 2014-10-18 05:02:01.405 291 11257.59 62.71 57198.76 88888.00 2014-10-18 05:02:01.905 291 11257.57 62.71 57198.71 88888.00 2014-10-18 05:02:02.405 291 11257.56 62.66 57198.60 88888.00 2014-10-18 05:02:02.905 291 11257.53 62.63 57198.60 88888.00 2014-10-18 05:02:03.405 291 11257.52 62.64 57198.56 88888.00 2014-10-18 05:02:03.905 291 11257.55 62.64 57198.56 88888.00 2014-10-18 05:02:04.405 291 11257.52 62.60 57198.45 88888.00 2014-10-18 05:02:04.905 291 11257.49 62.58 57198.45 88888.00 2014-10-18 05:02:05.405 291 11257.49 62.56 57198.37 88888.00 2014-10-18 05:02:05.905 291 11257.48 62.53 57198.26 88888.00 2014-10-18 05:02:06.405 291 11257.51 62.53 57198.21 88888.00 2014-10-18 05:02:06.905 291 11257.52 62.52 57198.11 88888.00 2014-10-18 05:02:07.405 291 11257.53 62.53 57198.10 88888.00 2014-10-18 05:02:07.905 291 11257.55 62.57 57198.10 88888.00 2014-10-18 05:02:08.405 291 11257.53 62.52 57198.00 88888.00 2014-10-18 05:02:08.905 291 11257.51 62.50 57197.93 88888.00 2014-10-18 05:02:09.405 291 11257.50 62.45 57197.86 88888.00 2014-10-18 05:02:09.905 291 11257.53 62.44 57197.81 88888.00 2014-10-18 05:02:10.405 291 11257.58 62.44 57197.78 88888.00 2014-10-18 05:02:10.905 291 11257.59 62.42 57197.71 88888.00 2014-10-18 05:02:11.405 291 11257.57 62.38 57197.78 88888.00 2014-10-18 05:02:11.905 291 11257.58 62.43 57197.89 88888.00 2014-10-18 05:02:12.405 291 11257.60 62.43 57197.84 88888.00 2014-10-18 05:02:12.905 291 11257.60 62.38 57197.79 88888.00 2014-10-18 05:02:13.405 291 11257.60 62.34 57197.72 88888.00 2014-10-18 05:02:13.905 291 11257.65 62.34 57197.71 88888.00 2014-10-18 05:02:14.405 291 11257.64 62.36 57197.65 88888.00 2014-10-18 05:02:14.905 291 11257.67 62.36 57197.61 88888.00 2014-10-18 05:02:15.405 291 11257.65 62.33 57197.60 88888.00 2014-10-18 05:02:15.905 291 11257.64 62.29 57197.48 88888.00 2014-10-18 05:02:16.405 291 11257.70 62.32 57197.36 88888.00 2014-10-18 05:02:16.905 291 11257.74 62.33 57197.28 88888.00 2014-10-18 05:02:17.405 291 11257.77 62.27 57197.13 88888.00 2014-10-18 05:02:17.905 291 11257.77 62.23 57197.03 88888.00 2014-10-18 05:02:18.405 291 11257.80 62.22 57197.00 88888.00 2014-10-18 05:02:18.905 291 11257.85 62.19 57196.90 88888.00 2014-10-18 05:02:19.405 291 11257.84 62.12 57196.83 88888.00 2014-10-18 05:02:19.905 291 11257.81 62.10 57196.75 88888.00 2014-10-18 05:02:20.405 291 11257.85 62.15 57196.69 88888.00 2014-10-18 05:02:20.905 291 11257.90 62.12 57196.61 88888.00 2014-10-18 05:02:21.405 291 11257.93 62.08 57196.55 88888.00 2014-10-18 05:02:21.905 291 11257.99 62.06 57196.49 88888.00 2014-10-18 05:02:22.405 291 11258.04 62.02 57196.36 88888.00 2014-10-18 05:02:22.905 291 11258.08 61.98 57196.29 88888.00 2014-10-18 05:02:23.405 291 11258.11 61.99 57196.17 88888.00 2014-10-18 05:02:23.905 291 11258.18 61.97 57196.08 88888.00 2014-10-18 05:02:24.405 291 11258.26 62.02 57196.01 88888.00 2014-10-18 05:02:24.905 291 11258.33 61.98 57195.94 88888.00 2014-10-18 05:02:25.405 291 11258.43 61.93 57195.87 88888.00 2014-10-18 05:02:25.905 291 11258.54 61.91 57195.75 88888.00 2014-10-18 05:02:26.405 291 11258.62 61.92 57195.54 88888.00 2014-10-18 05:02:26.905 291 11258.67 61.95 57195.42 88888.00 2014-10-18 05:02:27.405 291 11258.73 61.96 57195.34 88888.00 2014-10-18 05:02:27.905 291 11258.88 61.97 57195.31 88888.00 2014-10-18 05:02:28.405 291 11258.91 61.95 57195.18 88888.00 2014-10-18 05:02:28.905 291 11258.99 61.89 57195.04 88888.00 2014-10-18 05:02:29.405 291 11259.04 61.88 57194.94 88888.00 2014-10-18 05:02:29.905 291 11259.11 61.85 57194.89 88888.00 2014-10-18 05:02:30.406 291 11259.20 61.84 57194.83 88888.00 2014-10-18 05:02:30.906 291 11259.24 61.83 57194.72 88888.00 2014-10-18 05:02:31.406 291 11259.29 61.84 57194.58 88888.00 2014-10-18 05:02:31.906 291 11259.36 61.83 57194.45 88888.00 2014-10-18 05:02:32.406 291 11259.46 61.81 57194.33 88888.00 2014-10-18 05:02:32.906 291 11259.56 61.81 57194.22 88888.00 2014-10-18 05:02:33.406 291 11259.56 61.82 57194.11 88888.00 2014-10-18 05:02:33.906 291 11259.63 61.77 57193.96 88888.00 2014-10-18 05:02:34.406 291 11259.74 61.75 57193.89 88888.00 2014-10-18 05:02:34.906 291 11259.79 61.76 57193.80 88888.00 2014-10-18 05:02:35.406 291 11259.82 61.71 57193.64 88888.00 2014-10-18 05:02:35.906 291 11259.91 61.70 57193.53 88888.00 2014-10-18 05:02:36.406 291 11259.94 61.68 57193.40 88888.00 2014-10-18 05:02:36.906 291 11260.02 61.62 57193.32 88888.00 2014-10-18 05:02:37.406 291 11260.07 61.57 57193.19 88888.00 2014-10-18 05:02:37.906 291 11260.16 61.54 57193.03 88888.00 2014-10-18 05:02:38.406 291 11260.28 61.49 57192.90 88888.00 2014-10-18 05:02:38.906 291 11260.30 61.48 57192.80 88888.00 2014-10-18 05:02:39.406 291 11260.40 61.43 57192.63 88888.00 2014-10-18 05:02:39.906 291 11260.51 61.41 57192.48 88888.00 2014-10-18 05:02:40.406 291 11260.58 61.41 57192.41 88888.00 2014-10-18 05:02:40.906 291 11260.63 61.36 57192.29 88888.00 2014-10-18 05:02:41.406 291 11260.65 61.34 57192.22 88888.00 2014-10-18 05:02:41.906 291 11260.71 61.28 57192.12 88888.00 2014-10-18 05:02:42.406 291 11260.76 61.18 57191.99 88888.00 2014-10-18 05:02:42.906 291 11260.81 61.15 57191.90 88888.00 2014-10-18 05:02:43.406 291 11260.85 61.11 57191.83 88888.00 2014-10-18 05:02:43.906 291 11260.95 61.10 57191.70 88888.00 2014-10-18 05:02:44.406 291 11261.00 61.07 57191.57 88888.00 2014-10-18 05:02:44.906 291 11261.02 61.07 57191.55 88888.00 2014-10-18 05:02:45.406 291 11261.04 60.98 57191.48 88888.00 2014-10-18 05:02:45.906 291 11261.09 60.91 57191.39 88888.00 2014-10-18 05:02:46.406 291 11261.18 60.88 57191.28 88888.00 2014-10-18 05:02:46.906 291 11261.24 60.84 57191.23 88888.00 2014-10-18 05:02:47.406 291 11261.24 60.83 57191.15 88888.00 2014-10-18 05:02:47.906 291 11261.30 60.80 57191.06 88888.00 2014-10-18 05:02:48.406 291 11261.37 60.81 57191.04 88888.00 2014-10-18 05:02:48.906 291 11261.38 60.76 57190.99 88888.00 2014-10-18 05:02:49.406 291 11261.39 60.70 57190.96 88888.00 2014-10-18 05:02:49.906 291 11261.45 60.69 57190.93 88888.00 2014-10-18 05:02:50.406 291 11261.52 60.67 57190.88 88888.00 2014-10-18 05:02:50.906 291 11261.61 60.66 57190.80 88888.00 2014-10-18 05:02:51.406 291 11261.66 60.62 57190.73 88888.00 2014-10-18 05:02:51.906 291 11261.69 60.60 57190.67 88888.00 2014-10-18 05:02:52.406 291 11261.75 60.57 57190.64 88888.00 2014-10-18 05:02:52.906 291 11261.80 60.55 57190.66 88888.00 2014-10-18 05:02:53.406 291 11261.83 60.52 57190.52 88888.00 2014-10-18 05:02:53.906 291 11261.89 60.49 57190.48 88888.00 2014-10-18 05:02:54.406 291 11261.96 60.45 57190.45 88888.00 2014-10-18 05:02:54.906 291 11262.00 60.39 57190.39 88888.00 2014-10-18 05:02:55.406 291 11262.05 60.39 57190.26 88888.00 2014-10-18 05:02:55.906 291 11262.11 60.36 57190.16 88888.00 2014-10-18 05:02:56.406 291 11262.16 60.35 57190.13 88888.00 2014-10-18 05:02:56.906 291 11262.20 60.30 57190.11 88888.00 2014-10-18 05:02:57.406 291 11262.24 60.26 57190.03 88888.00 2014-10-18 05:02:57.906 291 11262.23 60.25 57189.97 88888.00 2014-10-18 05:02:58.406 291 11262.28 60.18 57189.92 88888.00 2014-10-18 05:02:58.906 291 11262.36 60.18 57189.89 88888.00 2014-10-18 05:02:59.406 291 11262.42 60.20 57189.87 88888.00 2014-10-18 05:02:59.906 291 11262.41 60.21 57189.91 88888.00 2014-10-18 05:03:00.406 291 11262.41 60.16 57189.88 88888.00 2014-10-18 05:03:00.906 291 11262.45 60.14 57189.79 88888.00 2014-10-18 05:03:01.406 291 11262.46 60.09 57189.74 88888.00 2014-10-18 05:03:01.906 291 11262.48 60.08 57189.72 88888.00 2014-10-18 05:03:02.406 291 11262.49 60.06 57189.69 88888.00 2014-10-18 05:03:02.906 291 11262.56 60.02 57189.65 88888.00 2014-10-18 05:03:03.406 291 11262.58 60.02 57189.53 88888.00 2014-10-18 05:03:03.906 291 11262.55 60.04 57189.52 88888.00 2014-10-18 05:03:04.406 291 11262.52 60.01 57189.51 88888.00 2014-10-18 05:03:04.906 291 11262.59 59.94 57189.43 88888.00 2014-10-18 05:03:05.406 291 11262.64 59.93 57189.36 88888.00 2014-10-18 05:03:05.906 291 11262.67 59.88 57189.29 88888.00 2014-10-18 05:03:06.406 291 11262.73 59.85 57189.26 88888.00 2014-10-18 05:03:06.906 291 11262.79 59.81 57189.20 88888.00 2014-10-18 05:03:07.406 291 11262.85 59.81 57189.13 88888.00 2014-10-18 05:03:07.906 291 11262.87 59.80 57189.07 88888.00 2014-10-18 05:03:08.406 291 11262.93 59.80 57189.04 88888.00 2014-10-18 05:03:08.906 291 11263.02 59.75 57188.98 88888.00 2014-10-18 05:03:09.406 291 11263.08 59.74 57188.93 88888.00 2014-10-18 05:03:09.906 291 11263.14 59.70 57188.92 88888.00 2014-10-18 05:03:10.406 291 11263.23 59.73 57188.81 88888.00 2014-10-18 05:03:10.906 291 11263.28 59.73 57188.73 88888.00 2014-10-18 05:03:11.406 291 11263.39 59.74 57188.69 88888.00 2014-10-18 05:03:11.906 291 11263.47 59.72 57188.62 88888.00 2014-10-18 05:03:12.406 291 11263.53 59.70 57188.59 88888.00 2014-10-18 05:03:12.906 291 11263.61 59.72 57188.53 88888.00 2014-10-18 05:03:13.406 291 11263.68 59.70 57188.56 88888.00 2014-10-18 05:03:13.906 291 11263.77 59.67 57188.55 88888.00 2014-10-18 05:03:14.406 291 11263.87 59.68 57188.55 88888.00 2014-10-18 05:03:14.906 291 11263.98 59.66 57188.52 88888.00 2014-10-18 05:03:15.406 291 11264.06 59.65 57188.46 88888.00 2014-10-18 05:03:15.906 291 11264.12 59.64 57188.35 88888.00 2014-10-18 05:03:16.406 291 11264.22 59.62 57188.31 88888.00 2014-10-18 05:03:16.906 291 11264.29 59.67 57188.31 88888.00 2014-10-18 05:03:17.406 291 11264.34 59.66 57188.25 88888.00 2014-10-18 05:03:17.906 291 11264.41 59.70 57188.14 88888.00 2014-10-18 05:03:18.406 291 11264.52 59.71 57188.01 88888.00 2014-10-18 05:03:18.906 291 11264.59 59.70 57187.92 88888.00 2014-10-18 05:03:19.406 291 11264.66 59.68 57187.86 88888.00 2014-10-18 05:03:19.906 291 11264.76 59.70 57187.78 88888.00 2014-10-18 05:03:20.406 291 11264.85 59.68 57187.67 88888.00 2014-10-18 05:03:20.906 291 11264.91 59.70 57187.59 88888.00 2014-10-18 05:03:21.406 291 11264.96 59.73 57187.60 88888.00 2014-10-18 05:03:21.906 291 11265.07 59.77 57187.56 88888.00 2014-10-18 05:03:22.406 291 11265.14 59.71 57187.46 88888.00 2014-10-18 05:03:22.906 291 11265.19 59.68 57187.33 88888.00 2014-10-18 05:03:23.406 291 11265.23 59.72 57187.27 88888.00 2014-10-18 05:03:23.906 291 11265.34 59.75 57187.18 88888.00 2014-10-18 05:03:24.406 291 11265.40 59.74 57187.12 88888.00 2014-10-18 05:03:24.906 291 11265.51 59.79 57187.05 88888.00 2014-10-18 05:03:25.406 291 11265.63 59.78 57187.00 88888.00 2014-10-18 05:03:25.906 291 11265.76 59.79 57187.00 88888.00 2014-10-18 05:03:26.406 291 11265.86 59.78 57186.98 88888.00 2014-10-18 05:03:26.906 291 11265.92 59.79 57186.93 88888.00 2014-10-18 05:03:27.406 291 11265.99 59.80 57186.86 88888.00 2014-10-18 05:03:27.906 291 11266.08 59.82 57186.85 88888.00 2014-10-18 05:03:28.406 291 11266.15 59.81 57186.75 88888.00 2014-10-18 05:03:28.906 291 11266.30 59.81 57186.60 88888.00 2014-10-18 05:03:29.406 291 11266.44 59.86 57186.55 88888.00 2014-10-18 05:03:29.906 291 11266.51 59.92 57186.50 88888.00 2014-10-18 05:03:30.406 291 11266.61 59.91 57186.43 88888.00 2014-10-18 05:03:30.906 291 11266.74 59.89 57186.37 88888.00 2014-10-18 05:03:31.406 291 11266.86 59.94 57186.32 88888.00 2014-10-18 05:03:31.906 291 11266.94 59.96 57186.25 88888.00 2014-10-18 05:03:32.406 291 11267.08 60.01 57186.23 88888.00 2014-10-18 05:03:32.906 291 11267.19 60.06 57186.18 88888.00 2014-10-18 05:03:33.406 291 11267.24 60.08 57186.06 88888.00 2014-10-18 05:03:33.906 291 11267.31 60.12 57186.02 88888.00 2014-10-18 05:03:34.406 291 11267.42 60.14 57185.99 88888.00 2014-10-18 05:03:34.906 291 11267.56 60.13 57185.90 88888.00 2014-10-18 05:03:35.406 291 11267.66 60.09 57185.78 88888.00 2014-10-18 05:03:35.906 291 11267.78 60.12 57185.71 88888.00 2014-10-18 05:03:36.406 291 11267.86 60.15 57185.66 88888.00 2014-10-18 05:03:36.906 291 11267.98 60.14 57185.55 88888.00 2014-10-18 05:03:37.406 291 11268.07 60.09 57185.44 88888.00 2014-10-18 05:03:37.906 291 11268.14 60.07 57185.29 88888.00 2014-10-18 05:03:38.406 291 11268.25 60.07 57185.22 88888.00 2014-10-18 05:03:38.906 291 11268.39 60.12 57185.13 88888.00 2014-10-18 05:03:39.406 291 11268.46 60.15 57184.99 88888.00 2014-10-18 05:03:39.906 291 11268.57 60.18 57184.87 88888.00 2014-10-18 05:03:40.406 291 11268.71 60.15 57184.70 88888.00 2014-10-18 05:03:40.906 291 11268.85 60.15 57184.62 88888.00 2014-10-18 05:03:41.406 291 11268.96 60.20 57184.49 88888.00 2014-10-18 05:03:41.906 291 11269.09 60.20 57184.29 88888.00 2014-10-18 05:03:42.406 291 11269.22 60.19 57184.13 88888.00 2014-10-18 05:03:42.906 291 11269.37 60.21 57183.95 88888.00 2014-10-18 05:03:43.406 291 11269.47 60.21 57183.88 88888.00 2014-10-18 05:03:43.906 291 11269.61 60.20 57183.78 88888.00 2014-10-18 05:03:44.406 291 11269.69 60.22 57183.61 88888.00 2014-10-18 05:03:44.906 291 11269.83 60.22 57183.52 88888.00 2014-10-18 05:03:45.406 291 11269.93 60.23 57183.39 88888.00 2014-10-18 05:03:45.906 291 11270.04 60.26 57183.32 88888.00 2014-10-18 05:03:46.406 291 11270.17 60.23 57183.20 88888.00 2014-10-18 05:03:46.906 291 11270.30 60.26 57183.11 88888.00 2014-10-18 05:03:47.406 291 11270.41 60.30 57183.01 88888.00 2014-10-18 05:03:47.906 291 11270.57 60.34 57182.85 88888.00 2014-10-18 05:03:48.406 291 11270.72 60.35 57182.81 88888.00 2014-10-18 05:03:48.906 291 11270.86 60.40 57182.71 88888.00 2014-10-18 05:03:49.406 291 11270.96 60.42 57182.60 88888.00 2014-10-18 05:03:49.906 291 11271.06 60.41 57182.52 88888.00 2014-10-18 05:03:50.406 291 11271.19 60.40 57182.38 88888.00 2014-10-18 05:03:50.906 291 11271.33 60.40 57182.26 88888.00 2014-10-18 05:03:51.406 291 11271.42 60.42 57182.12 88888.00 2014-10-18 05:03:51.906 291 11271.53 60.43 57182.05 88888.00 2014-10-18 05:03:52.406 291 11271.60 60.45 57182.01 88888.00 2014-10-18 05:03:52.906 291 11271.70 60.45 57181.88 88888.00 2014-10-18 05:03:53.406 291 11271.81 60.46 57181.76 88888.00 2014-10-18 05:03:53.906 291 11271.88 60.43 57181.68 88888.00 2014-10-18 05:03:54.406 291 11272.01 60.39 57181.50 88888.00 2014-10-18 05:03:54.906 291 11272.08 60.38 57181.40 88888.00 2014-10-18 05:03:55.406 291 11272.19 60.40 57181.30 88888.00 2014-10-18 05:03:55.906 291 11272.33 60.42 57181.24 88888.00 2014-10-18 05:03:56.406 291 11272.42 60.41 57181.17 88888.00 2014-10-18 05:03:56.906 291 11272.47 60.40 57181.10 88888.00 2014-10-18 05:03:57.406 291 11272.57 60.45 57180.99 88888.00 2014-10-18 05:03:57.906 291 11272.72 60.47 57180.90 88888.00 2014-10-18 05:03:58.406 291 11272.85 60.46 57180.84 88888.00 2014-10-18 05:03:58.906 291 11272.94 60.48 57180.72 88888.00 2014-10-18 05:03:59.406 291 11273.02 60.53 57180.64 88888.00 2014-10-18 05:03:59.906 291 11273.11 60.52 57180.58 88888.00 2014-10-18 05:04:00.406 291 11273.20 60.50 57180.46 88888.00 2014-10-18 05:04:00.906 291 11273.30 60.47 57180.44 88888.00 2014-10-18 05:04:01.406 291 11273.39 60.48 57180.38 88888.00 2014-10-18 05:04:01.906 291 11273.43 60.47 57180.27 88888.00 2014-10-18 05:04:02.406 291 11273.51 60.49 57180.25 88888.00 2014-10-18 05:04:02.906 291 11273.56 60.49 57180.21 88888.00 2014-10-18 05:04:03.406 291 11273.71 60.48 57180.07 88888.00 2014-10-18 05:04:03.906 291 11273.82 60.48 57180.00 88888.00 2014-10-18 05:04:04.406 291 11273.93 60.42 57179.94 88888.00 2014-10-18 05:04:04.906 291 11274.09 60.41 57179.80 88888.00 2014-10-18 05:04:05.406 291 11274.14 60.40 57179.74 88888.00 2014-10-18 05:04:05.906 291 11274.23 60.33 57179.69 88888.00 2014-10-18 05:04:06.406 291 11274.34 60.32 57179.60 88888.00 2014-10-18 05:04:06.906 291 11274.41 60.34 57179.51 88888.00 2014-10-18 05:04:07.406 291 11274.52 60.35 57179.45 88888.00 2014-10-18 05:04:07.906 291 11274.65 60.34 57179.41 88888.00 2014-10-18 05:04:08.406 291 11274.68 60.36 57179.36 88888.00 2014-10-18 05:04:08.906 291 11274.76 60.36 57179.26 88888.00 2014-10-18 05:04:09.406 291 11274.85 60.32 57179.24 88888.00 2014-10-18 05:04:09.906 291 11274.93 60.35 57179.18 88888.00 2014-10-18 05:04:10.406 291 11275.01 60.35 57179.17 88888.00 2014-10-18 05:04:10.906 291 11275.09 60.30 57179.15 88888.00 2014-10-18 05:04:11.406 291 11275.18 60.27 57179.09 88888.00 2014-10-18 05:04:11.906 291 11275.27 60.25 57179.07 88888.00 2014-10-18 05:04:12.406 291 11275.35 60.22 57179.03 88888.00 2014-10-18 05:04:12.906 291 11275.42 60.27 57179.00 88888.00 2014-10-18 05:04:13.406 291 11275.48 60.25 57178.92 88888.00 2014-10-18 05:04:13.906 291 11275.51 60.23 57178.88 88888.00 2014-10-18 05:04:14.406 291 11275.55 60.22 57178.84 88888.00 2014-10-18 05:04:14.906 291 11275.60 60.18 57178.80 88888.00 2014-10-18 05:04:15.406 291 11275.67 60.14 57178.75 88888.00 2014-10-18 05:04:15.906 291 11275.71 60.09 57178.71 88888.00 2014-10-18 05:04:16.406 291 11275.77 60.09 57178.71 88888.00 2014-10-18 05:04:16.906 291 11275.80 60.09 57178.66 88888.00 2014-10-18 05:04:17.406 291 11275.85 60.04 57178.65 88888.00 2014-10-18 05:04:17.906 291 11275.91 59.98 57178.68 88888.00 2014-10-18 05:04:18.406 291 11275.92 60.00 57178.64 88888.00 2014-10-18 05:04:18.906 291 11275.97 60.02 57178.59 88888.00 2014-10-18 05:04:19.406 291 11276.03 60.02 57178.59 88888.00 2014-10-18 05:04:19.906 291 11276.10 59.96 57178.52 88888.00 2014-10-18 05:04:20.406 291 11276.12 59.91 57178.47 88888.00 2014-10-18 05:04:20.906 291 11276.18 59.88 57178.46 88888.00 2014-10-18 05:04:21.406 291 11276.25 59.82 57178.38 88888.00 2014-10-18 05:04:21.906 291 11276.31 59.78 57178.39 88888.00 2014-10-18 05:04:22.406 291 11276.34 59.78 57178.42 88888.00 2014-10-18 05:04:22.906 291 11276.33 59.72 57178.36 88888.00 2014-10-18 05:04:23.406 291 11276.40 59.68 57178.35 88888.00 2014-10-18 05:04:23.906 291 11276.47 59.64 57178.38 88888.00 2014-10-18 05:04:24.406 291 11276.42 59.58 57178.33 88888.00 2014-10-18 05:04:24.906 291 11276.45 59.59 57178.29 88888.00 2014-10-18 05:04:25.406 291 11276.45 59.57 57178.28 88888.00 2014-10-18 05:04:25.906 291 11276.56 59.57 57178.33 88888.00 2014-10-18 05:04:26.406 291 11276.62 59.51 57178.33 88888.00 2014-10-18 05:04:26.906 291 11276.68 59.40 57178.30 88888.00 2014-10-18 05:04:27.406 291 11276.66 59.39 57178.36 88888.00 2014-10-18 05:04:27.906 291 11276.61 59.38 57178.40 88888.00 2014-10-18 05:04:28.406 291 11276.63 59.41 57178.43 88888.00 2014-10-18 05:04:28.906 291 11276.68 59.36 57178.43 88888.00 2014-10-18 05:04:29.406 291 11276.74 59.31 57178.45 88888.00 2014-10-18 05:04:29.906 291 11276.75 59.25 57178.45 88888.00 2014-10-18 05:04:30.406 291 11276.81 59.19 57178.51 88888.00 2014-10-18 05:04:30.906 291 11276.82 59.19 57178.59 88888.00 2014-10-18 05:04:31.406 291 11276.83 59.16 57178.66 88888.00 2014-10-18 05:04:31.906 291 11276.84 59.06 57178.67 88888.00 2014-10-18 05:04:32.406 291 11276.82 59.07 57178.71 88888.00 2014-10-18 05:04:32.906 291 11276.82 59.04 57178.74 88888.00 2014-10-18 05:04:33.406 291 11276.80 58.98 57178.78 88888.00 2014-10-18 05:04:33.906 291 11276.82 58.92 57178.83 88888.00 2014-10-18 05:04:34.406 291 11276.82 58.85 57178.86 88888.00 2014-10-18 05:04:34.906 291 11276.81 58.79 57178.96 88888.00 2014-10-18 05:04:35.406 291 11276.78 58.76 57179.00 88888.00 2014-10-18 05:04:35.906 291 11276.76 58.72 57179.07 88888.00 2014-10-18 05:04:36.406 291 11276.73 58.66 57179.18 88888.00 2014-10-18 05:04:36.906 291 11276.75 58.58 57179.17 88888.00 2014-10-18 05:04:37.406 291 11276.78 58.59 57179.19 88888.00 2014-10-18 05:04:37.906 291 11276.81 58.58 57179.28 88888.00 2014-10-18 05:04:38.406 291 11276.76 58.57 57179.32 88888.00 2014-10-18 05:04:38.906 291 11276.77 58.53 57179.37 88888.00 2014-10-18 05:04:39.406 291 11276.82 58.44 57179.37 88888.00 2014-10-18 05:04:39.906 291 11276.77 58.37 57179.34 88888.00 2014-10-18 05:04:40.406 291 11276.69 58.34 57179.39 88888.00 2014-10-18 05:04:40.906 291 11276.68 58.32 57179.54 88888.00 2014-10-18 05:04:41.406 291 11276.68 58.26 57179.58 88888.00 2014-10-18 05:04:41.906 291 11276.66 58.22 57179.64 88888.00 2014-10-18 05:04:42.406 291 11276.66 58.19 57179.70 88888.00 2014-10-18 05:04:42.906 291 11276.69 58.12 57179.74 88888.00 2014-10-18 05:04:43.406 291 11276.64 58.03 57179.74 88888.00 2014-10-18 05:04:43.906 291 11276.63 57.97 57179.84 88888.00 2014-10-18 05:04:44.406 291 11276.60 57.95 57179.88 88888.00 2014-10-18 05:04:44.906 291 11276.57 57.92 57179.94 88888.00 2014-10-18 05:04:45.406 291 11276.54 57.85 57180.03 88888.00 2014-10-18 05:04:45.906 291 11276.54 57.77 57180.13 88888.00 2014-10-18 05:04:46.406 291 11276.52 57.73 57180.19 88888.00 2014-10-18 05:04:46.906 291 11276.45 57.67 57180.26 88888.00 2014-10-18 05:04:47.406 291 11276.41 57.62 57180.33 88888.00 2014-10-18 05:04:47.906 291 11276.41 57.57 57180.38 88888.00 2014-10-18 05:04:48.406 291 11276.35 57.49 57180.37 88888.00 2014-10-18 05:04:48.906 291 11276.32 57.44 57180.12 88888.00 2014-10-18 05:04:49.406 291 11276.31 57.43 57180.38 88888.00 2014-10-18 05:04:49.906 291 11276.24 57.35 57180.61 88888.00 2014-10-18 05:04:50.406 291 11276.21 57.26 57180.70 88888.00 2014-10-18 05:04:50.906 291 11276.17 57.21 57180.82 88888.00 2014-10-18 05:04:51.406 291 11276.13 57.19 57180.96 88888.00 2014-10-18 05:04:51.906 291 11276.07 57.14 57181.06 88888.00 2014-10-18 05:04:52.406 291 11276.04 57.06 57181.09 88888.00 2014-10-18 05:04:52.906 291 11275.97 57.01 57181.24 88888.00 2014-10-18 05:04:53.406 291 11275.93 56.99 57181.43 88888.00 2014-10-18 05:04:53.906 291 11275.90 56.93 57181.56 88888.00 2014-10-18 05:04:54.406 291 11275.83 56.87 57181.62 88888.00 2014-10-18 05:04:54.906 291 11275.79 56.82 57181.74 88888.00 2014-10-18 05:04:55.406 291 11275.71 56.80 57181.91 88888.00 2014-10-18 05:04:55.906 291 11275.63 56.78 57182.04 88888.00 2014-10-18 05:04:56.406 291 11275.60 56.72 57182.15 88888.00 2014-10-18 05:04:56.906 291 11275.53 56.67 57182.27 88888.00 2014-10-18 05:04:57.406 291 11275.51 56.58 57182.41 88888.00 2014-10-18 05:04:57.906 291 11275.48 56.52 57182.56 88888.00 2014-10-18 05:04:58.406 291 11275.39 56.52 57182.71 88888.00 2014-10-18 05:04:58.906 291 11275.31 56.51 57182.90 88888.00 2014-10-18 05:04:59.406 291 11275.27 56.49 57183.07 88888.00 2014-10-18 05:04:59.906 291 11275.21 56.46 57183.15 88888.00 2014-10-18 05:05:00.406 291 11275.14 56.41 57183.27 88888.00 2014-10-18 05:05:00.906 291 11275.07 56.32 57183.39 88888.00 2014-10-18 05:05:01.406 291 11275.00 56.25 57183.45 88888.00 2014-10-18 05:05:01.906 291 11274.93 56.23 57183.54 88888.00 2014-10-18 05:05:02.406 291 11274.82 56.18 57183.68 88888.00 2014-10-18 05:05:02.906 291 11274.81 56.12 57183.82 88888.00 2014-10-18 05:05:03.406 291 11274.73 56.06 57184.00 88888.00 2014-10-18 05:05:03.906 291 11274.69 55.98 57184.11 88888.00 2014-10-18 05:05:04.406 291 11274.64 55.97 57184.19 88888.00 2014-10-18 05:05:04.906 291 11274.51 55.93 57184.30 88888.00 2014-10-18 05:05:05.406 291 11274.47 55.86 57184.48 88888.00 2014-10-18 05:05:05.906 291 11274.44 55.79 57184.62 88888.00 2014-10-18 05:05:06.406 291 11274.41 55.76 57184.76 88888.00 2014-10-18 05:05:06.906 291 11274.39 55.71 57184.89 88888.00 2014-10-18 05:05:07.406 291 11274.30 55.69 57184.97 88888.00 2014-10-18 05:05:07.906 291 11274.18 55.64 57185.17 88888.00 2014-10-18 05:05:08.406 291 11274.10 55.64 57185.39 88888.00 2014-10-18 05:05:08.906 291 11274.09 55.63 57185.63 88888.00 2014-10-18 05:05:09.406 291 11274.07 55.60 57185.78 88888.00 2014-10-18 05:05:09.906 291 11273.98 55.59 57185.97 88888.00 2014-10-18 05:05:10.406 291 11273.93 55.55 57186.17 88888.00 2014-10-18 05:05:10.906 291 11273.90 55.47 57186.32 88888.00 2014-10-18 05:05:11.406 291 11273.82 55.47 57186.49 88888.00 2014-10-18 05:05:11.906 291 11273.75 55.50 57186.70 88888.00 2014-10-18 05:05:12.406 291 11273.74 55.49 57186.87 88888.00 2014-10-18 05:05:12.906 291 11273.74 55.45 57187.09 88888.00 2014-10-18 05:05:13.406 291 11273.65 55.40 57187.25 88888.00 2014-10-18 05:05:13.906 291 11273.51 55.42 57187.50 88888.00 2014-10-18 05:05:14.406 291 11273.44 55.39 57187.65 88888.00 2014-10-18 05:05:14.906 291 11273.46 55.39 57187.84 88888.00 2014-10-18 05:05:15.406 291 11273.37 55.37 57188.05 88888.00 2014-10-18 05:05:15.906 291 11273.29 55.33 57188.20 88888.00 2014-10-18 05:05:16.406 291 11273.22 55.29 57188.33 88888.00 2014-10-18 05:05:16.906 291 11273.15 55.30 57188.49 88888.00 2014-10-18 05:05:17.406 291 11273.11 55.29 57188.68 88888.00 2014-10-18 05:05:17.906 291 11272.96 55.29 57188.84 88888.00 2014-10-18 05:05:18.406 291 11272.94 55.24 57189.00 88888.00 2014-10-18 05:05:18.906 291 11272.92 55.23 57189.21 88888.00 2014-10-18 05:05:19.406 291 11272.86 55.25 57189.37 88888.00 2014-10-18 05:05:19.906 291 11272.78 55.24 57189.50 88888.00 2014-10-18 05:05:20.407 291 11272.73 55.24 57189.59 88888.00 2014-10-18 05:05:20.907 291 11272.72 55.23 57189.71 88888.00 2014-10-18 05:05:21.407 291 11272.68 55.21 57189.89 88888.00 2014-10-18 05:05:21.907 291 11272.67 55.19 57189.98 88888.00 2014-10-18 05:05:22.407 291 11272.70 55.18 57190.16 88888.00 2014-10-18 05:05:22.907 291 11272.66 55.17 57190.30 88888.00 2014-10-18 05:05:23.407 291 11272.60 55.15 57190.40 88888.00 2014-10-18 05:05:23.907 291 11272.54 55.12 57190.55 88888.00 2014-10-18 05:05:24.407 291 11272.47 55.12 57190.71 88888.00 2014-10-18 05:05:24.907 291 11272.43 55.13 57190.88 88888.00 2014-10-18 05:05:25.406 291 11272.39 55.09 57191.03 88888.00 2014-10-18 05:05:25.906 291 11272.38 55.03 57191.15 88888.00 2014-10-18 05:05:26.406 291 11272.36 55.03 57191.30 88888.00 2014-10-18 05:05:26.906 291 11272.28 55.05 57191.45 88888.00 2014-10-18 05:05:27.406 291 11272.24 55.09 57191.62 88888.00 2014-10-18 05:05:27.906 291 11272.23 55.03 57191.73 88888.00 2014-10-18 05:05:28.406 291 11272.11 55.01 57191.88 88888.00 2014-10-18 05:05:28.906 291 11272.09 54.97 57192.03 88888.00 2014-10-18 05:05:29.406 291 11272.11 55.02 57192.21 88888.00 2014-10-18 05:05:29.906 291 11272.10 54.98 57192.37 88888.00 2014-10-18 05:05:30.406 291 11272.07 54.94 57192.47 88888.00 2014-10-18 05:05:30.906 291 11272.03 54.92 57192.66 88888.00 2014-10-18 05:05:31.406 291 11272.03 54.97 57192.82 88888.00 2014-10-18 05:05:31.906 291 11271.98 54.96 57193.06 88888.00 2014-10-18 05:05:32.406 291 11271.91 54.97 57193.23 88888.00 2014-10-18 05:05:32.906 291 11271.90 54.99 57193.34 88888.00 2014-10-18 05:05:33.406 291 11271.87 54.99 57193.44 88888.00 2014-10-18 05:05:33.906 291 11271.83 54.97 57193.60 88888.00 2014-10-18 05:05:34.406 291 11271.83 55.01 57193.75 88888.00 2014-10-18 05:05:34.906 291 11271.80 55.01 57193.85 88888.00 2014-10-18 05:05:35.406 291 11271.73 55.01 57193.95 88888.00 2014-10-18 05:05:35.906 291 11271.70 55.01 57194.08 88888.00 2014-10-18 05:05:36.406 291 11271.70 55.02 57194.15 88888.00 2014-10-18 05:05:36.906 291 11271.69 55.02 57194.26 88888.00 2014-10-18 05:05:37.406 291 11271.66 55.04 57194.34 88888.00 2014-10-18 05:05:37.906 291 11271.69 55.10 57194.47 88888.00 2014-10-18 05:05:38.406 291 11271.67 55.08 57194.63 88888.00 2014-10-18 05:05:38.906 291 11271.61 55.04 57194.78 88888.00 2014-10-18 05:05:39.406 291 11271.60 55.05 57194.90 88888.00 2014-10-18 05:05:39.906 291 11271.60 55.08 57194.96 88888.00 2014-10-18 05:05:40.406 291 11271.60 55.05 57195.07 88888.00 2014-10-18 05:05:40.906 291 11271.60 55.04 57195.11 88888.00 2014-10-18 05:05:41.406 291 11271.60 55.09 57195.24 88888.00 2014-10-18 05:05:41.906 291 11271.60 55.11 57195.39 88888.00 2014-10-18 05:05:42.406 291 11271.54 55.13 57195.53 88888.00 2014-10-18 05:05:42.906 291 11271.53 55.13 57195.60 88888.00 2014-10-18 05:05:43.406 291 11271.55 55.10 57195.66 88888.00 2014-10-18 05:05:43.906 291 11271.55 55.10 57195.72 88888.00 2014-10-18 05:05:44.406 291 11271.56 55.13 57195.84 88888.00 2014-10-18 05:05:44.906 291 11271.53 55.12 57195.97 88888.00 2014-10-18 05:05:45.406 291 11271.50 55.11 57196.12 88888.00 2014-10-18 05:05:45.906 291 11271.47 55.11 57196.23 88888.00 2014-10-18 05:05:46.406 291 11271.46 55.06 57196.35 88888.00 2014-10-18 05:05:46.906 291 11271.43 55.06 57196.44 88888.00 2014-10-18 05:05:47.406 291 11271.46 55.08 57196.52 88888.00 2014-10-18 05:05:47.906 291 11271.49 55.05 57196.70 88888.00 2014-10-18 05:05:48.406 291 11271.46 55.06 57196.83 88888.00 2014-10-18 05:05:48.906 291 11271.38 55.10 57197.02 88888.00 2014-10-18 05:05:49.406 291 11271.36 55.06 57197.16 88888.00 2014-10-18 05:05:49.906 291 11271.34 55.04 57197.23 88888.00 2014-10-18 05:05:50.406 291 11271.32 55.10 57197.38 88888.00 2014-10-18 05:05:50.906 291 11271.32 55.11 57197.55 88888.00 2014-10-18 05:05:51.406 291 11271.26 55.10 57197.61 88888.00 2014-10-18 05:05:51.906 291 11271.19 55.10 57197.65 88888.00 2014-10-18 05:05:52.406 291 11271.17 55.12 57197.75 88888.00 2014-10-18 05:05:52.906 291 11271.14 55.10 57197.86 88888.00 2014-10-18 05:05:53.406 291 11271.07 55.10 57197.96 88888.00 2014-10-18 05:05:53.906 291 11271.01 55.08 57198.07 88888.00 2014-10-18 05:05:54.406 291 11271.00 55.03 57198.17 88888.00 2014-10-18 05:05:54.906 291 11270.98 55.09 57198.25 88888.00 2014-10-18 05:05:55.407 291 11270.92 55.09 57198.28 88888.00 2014-10-18 05:05:55.907 291 11270.93 55.09 57198.26 88888.00 2014-10-18 05:05:56.407 291 11270.91 55.09 57198.39 88888.00 2014-10-18 05:05:56.907 291 11270.83 55.10 57198.55 88888.00 2014-10-18 05:05:57.407 291 11270.77 55.06 57198.61 88888.00 2014-10-18 05:05:57.907 291 11270.76 55.06 57198.70 88888.00 2014-10-18 05:05:58.407 291 11270.69 55.09 57198.77 88888.00 2014-10-18 05:05:58.907 291 11270.68 55.08 57198.83 88888.00 2014-10-18 05:05:59.407 291 11270.65 55.05 57198.89 88888.00 2014-10-18 05:05:59.907 291 11270.61 55.03 57198.94 88888.00 2014-10-18 05:06:00.407 291 11270.59 55.02 57199.01 88888.00 2014-10-18 05:06:00.907 291 11270.57 54.98 57199.06 88888.00 2014-10-18 05:06:01.407 291 11270.51 54.98 57199.13 88888.00 2014-10-18 05:06:01.907 291 11270.50 54.97 57199.20 88888.00 2014-10-18 05:06:02.407 291 11270.49 54.95 57199.28 88888.00 2014-10-18 05:06:02.907 291 11270.47 54.89 57199.31 88888.00 2014-10-18 05:06:03.407 291 11270.40 54.83 57199.40 88888.00 2014-10-18 05:06:03.907 291 11270.34 54.81 57199.50 88888.00 2014-10-18 05:06:04.407 291 11270.30 54.79 57199.58 88888.00 2014-10-18 05:06:04.907 291 11270.28 54.78 57199.66 88888.00 2014-10-18 05:06:05.407 291 11270.29 54.75 57199.71 88888.00 2014-10-18 05:06:05.907 291 11270.29 54.74 57199.73 88888.00 2014-10-18 05:06:06.407 291 11270.29 54.74 57199.89 88888.00 2014-10-18 05:06:06.907 291 11270.27 54.71 57199.99 88888.00 2014-10-18 05:06:07.407 291 11270.16 54.68 57200.10 88888.00 2014-10-18 05:06:07.907 291 11270.10 54.67 57200.23 88888.00 2014-10-18 05:06:08.407 291 11270.08 54.65 57200.42 88888.00 2014-10-18 05:06:08.907 291 11270.09 54.63 57200.59 88888.00 2014-10-18 05:06:09.407 291 11270.06 54.65 57200.76 88888.00 2014-10-18 05:06:09.907 291 11270.03 54.68 57200.88 88888.00 2014-10-18 05:06:10.407 291 11269.94 54.68 57200.95 88888.00 2014-10-18 05:06:10.907 291 11269.90 54.64 57201.06 88888.00 2014-10-18 05:06:11.407 291 11269.88 54.64 57201.19 88888.00 2014-10-18 05:06:11.907 291 11269.88 54.65 57201.32 88888.00 2014-10-18 05:06:12.407 291 11269.87 54.63 57201.47 88888.00 2014-10-18 05:06:12.907 291 11269.80 54.61 57201.58 88888.00 2014-10-18 05:06:13.407 291 11269.72 54.57 57201.66 88888.00 2014-10-18 05:06:13.907 291 11269.64 54.53 57201.77 88888.00 2014-10-18 05:06:14.407 291 11269.58 54.51 57201.89 88888.00 2014-10-18 05:06:14.907 291 11269.53 54.54 57201.98 88888.00 2014-10-18 05:06:15.407 291 11269.46 54.49 57202.05 88888.00 2014-10-18 05:06:15.907 291 11269.40 54.45 57202.19 88888.00 2014-10-18 05:06:16.407 291 11269.32 54.40 57202.32 88888.00 2014-10-18 05:06:16.907 291 11269.31 54.40 57202.46 88888.00 2014-10-18 05:06:17.407 291 11269.26 54.36 57202.59 88888.00 2014-10-18 05:06:17.907 291 11269.22 54.36 57202.69 88888.00 2014-10-18 05:06:18.407 291 11269.17 54.35 57202.85 88888.00 2014-10-18 05:06:18.907 291 11269.15 54.38 57202.99 88888.00 2014-10-18 05:06:19.407 291 11269.12 54.37 57203.10 88888.00 2014-10-18 05:06:19.907 291 11269.09 54.33 57203.23 88888.00 2014-10-18 05:06:20.407 291 11269.01 54.35 57203.37 88888.00 2014-10-18 05:06:20.907 291 11268.96 54.37 57203.46 88888.00 2014-10-18 05:06:21.407 291 11268.90 54.35 57203.61 88888.00 2014-10-18 05:06:21.907 291 11268.84 54.31 57203.74 88888.00 2014-10-18 05:06:22.407 291 11268.81 54.31 57203.78 88888.00 2014-10-18 05:06:22.907 291 11268.78 54.30 57203.87 88888.00 2014-10-18 05:06:23.407 291 11268.67 54.28 57204.01 88888.00 2014-10-18 05:06:23.907 291 11268.65 54.27 57204.16 88888.00 2014-10-18 05:06:24.407 291 11268.65 54.23 57204.32 88888.00 2014-10-18 05:06:24.907 291 11268.61 54.20 57204.38 88888.00 2014-10-18 05:06:25.407 291 11268.53 54.16 57204.42 88888.00 2014-10-18 05:06:25.907 291 11268.42 54.09 57204.52 88888.00 2014-10-18 05:06:26.407 291 11268.37 54.07 57204.64 88888.00 2014-10-18 05:06:26.907 291 11268.33 54.10 57204.79 88888.00 2014-10-18 05:06:27.407 291 11268.25 54.06 57204.85 88888.00 2014-10-18 05:06:27.907 291 11268.21 54.04 57204.97 88888.00 2014-10-18 05:06:28.407 291 11268.18 54.01 57205.05 88888.00 2014-10-18 05:06:28.907 291 11268.13 53.95 57205.16 88888.00 2014-10-18 05:06:29.407 291 11268.07 53.99 57205.22 88888.00 2014-10-18 05:06:29.907 291 11268.00 53.97 57205.31 88888.00 2014-10-18 05:06:30.407 291 11267.97 53.95 57205.44 88888.00 2014-10-18 05:06:30.907 291 11267.91 53.92 57205.55 88888.00 2014-10-18 05:06:31.407 291 11267.88 53.93 57205.67 88888.00 2014-10-18 05:06:31.907 291 11267.85 53.87 57205.81 88888.00 2014-10-18 05:06:32.407 291 11267.79 53.85 57205.94 88888.00 2014-10-18 05:06:32.907 291 11267.77 53.85 57206.02 88888.00 2014-10-18 05:06:33.407 291 11267.70 53.82 57206.13 88888.00 2014-10-18 05:06:33.907 291 11267.67 53.76 57206.27 88888.00 2014-10-18 05:06:34.407 291 11267.67 53.76 57206.45 88888.00 2014-10-18 05:06:34.907 291 11267.65 53.74 57206.62 88888.00 2014-10-18 05:06:35.407 291 11267.59 53.75 57206.82 88888.00 2014-10-18 05:06:35.907 291 11267.59 53.76 57207.01 88888.00 2014-10-18 05:06:36.407 291 11267.54 53.76 57207.21 88888.00 2014-10-18 05:06:36.907 291 11267.50 53.76 57207.40 88888.00 2014-10-18 05:06:37.407 291 11267.45 53.74 57207.55 88888.00 2014-10-18 05:06:37.907 291 11267.45 53.73 57207.67 88888.00 2014-10-18 05:06:38.407 291 11267.43 53.73 57207.85 88888.00 2014-10-18 05:06:38.907 291 11267.40 53.73 57208.00 88888.00 2014-10-18 05:06:39.407 291 11267.35 53.74 57208.10 88888.00 2014-10-18 05:06:39.907 291 11267.35 53.76 57208.21 88888.00 2014-10-18 05:06:40.407 291 11267.33 53.74 57208.30 88888.00 2014-10-18 05:06:40.907 291 11267.28 53.70 57208.39 88888.00 2014-10-18 05:06:41.407 291 11267.24 53.76 57208.48 88888.00 2014-10-18 05:06:41.907 291 11267.22 53.80 57208.57 88888.00 2014-10-18 05:06:42.407 291 11267.15 53.79 57208.59 88888.00 2014-10-18 05:06:42.907 291 11267.09 53.79 57208.59 88888.00 2014-10-18 05:06:43.407 291 11267.07 53.74 57208.70 88888.00 2014-10-18 05:06:43.907 291 11267.01 53.74 57208.76 88888.00 2014-10-18 05:06:44.407 291 11266.94 53.72 57208.79 88888.00 2014-10-18 05:06:44.907 291 11266.88 53.70 57208.83 88888.00 2014-10-18 05:06:45.407 291 11266.83 53.69 57208.85 88888.00 2014-10-18 05:06:45.907 291 11266.82 53.69 57208.95 88888.00 2014-10-18 05:06:46.407 291 11266.79 53.65 57209.04 88888.00 2014-10-18 05:06:46.907 291 11266.76 53.67 57209.06 88888.00 2014-10-18 05:06:47.407 291 11266.73 53.63 57209.03 88888.00 2014-10-18 05:06:47.907 291 11266.69 53.58 57209.11 88888.00 2014-10-18 05:06:48.407 291 11266.63 53.54 57209.25 88888.00 2014-10-18 05:06:48.907 291 11266.67 53.52 57209.28 88888.00 2014-10-18 05:06:49.407 291 11266.65 53.58 57209.39 88888.00 2014-10-18 05:06:49.907 291 11266.63 53.61 57209.51 88888.00 2014-10-18 05:06:50.407 291 11266.62 53.67 57209.55 88888.00 2014-10-18 05:06:50.907 291 11266.61 53.65 57209.67 88888.00 2014-10-18 05:06:51.407 291 11266.63 53.63 57209.70 88888.00 2014-10-18 05:06:51.907 291 11266.61 53.60 57209.78 88888.00 2014-10-18 05:06:52.407 291 11266.58 53.60 57209.81 88888.00 2014-10-18 05:06:52.907 291 11266.56 53.63 57209.88 88888.00 2014-10-18 05:06:53.407 291 11266.55 53.63 57210.00 88888.00 2014-10-18 05:06:53.907 291 11266.56 53.61 57210.12 88888.00 2014-10-18 05:06:54.407 291 11266.55 53.62 57210.20 88888.00 2014-10-18 05:06:54.907 291 11266.59 53.63 57210.24 88888.00 2014-10-18 05:06:55.407 291 11266.63 53.63 57210.28 88888.00 2014-10-18 05:06:55.907 291 11266.62 53.65 57210.38 88888.00 2014-10-18 05:06:56.407 291 11266.62 53.68 57210.47 88888.00 2014-10-18 05:06:56.907 291 11266.67 53.66 57210.61 88888.00 2014-10-18 05:06:57.407 291 11266.68 53.66 57210.71 88888.00 2014-10-18 05:06:57.907 291 11266.70 53.67 57210.80 88888.00 2014-10-18 05:06:58.407 291 11266.74 53.69 57210.86 88888.00 2014-10-18 05:06:58.907 291 11266.83 53.70 57210.95 88888.00 2014-10-18 05:06:59.407 291 11266.89 53.74 57210.97 88888.00 2014-10-18 05:06:59.907 291 11266.90 53.75 57211.07 88888.00 2014-10-18 05:07:00.407 291 11266.93 53.77 57211.16 88888.00 2014-10-18 05:07:00.907 291 11266.90 53.76 57211.26 88888.00 2014-10-18 05:07:01.407 291 11266.93 53.76 57211.31 88888.00 2014-10-18 05:07:01.907 291 11266.95 53.80 57211.29 88888.00 2014-10-18 05:07:02.407 291 11266.98 53.88 57211.34 88888.00 2014-10-18 05:07:02.907 291 11267.01 53.92 57211.40 88888.00 2014-10-18 05:07:03.407 291 11267.02 53.90 57211.44 88888.00 2014-10-18 05:07:03.907 291 11267.03 53.93 57211.53 88888.00 2014-10-18 05:07:04.407 291 11267.11 53.96 57211.60 88888.00 2014-10-18 05:07:04.907 291 11267.09 53.97 57211.61 88888.00 2014-10-18 05:07:05.407 291 11267.08 54.00 57211.58 88888.00 2014-10-18 05:07:05.907 291 11267.12 53.97 57211.59 88888.00 2014-10-18 05:07:06.407 291 11267.12 54.01 57211.60 88888.00 2014-10-18 05:07:06.907 291 11267.11 54.04 57211.59 88888.00 2014-10-18 05:07:07.407 291 11267.09 54.02 57211.61 88888.00 2014-10-18 05:07:07.907 291 11267.07 53.97 57211.65 88888.00 2014-10-18 05:07:08.407 291 11267.10 53.95 57211.64 88888.00 2014-10-18 05:07:08.907 291 11267.11 53.95 57211.57 88888.00 2014-10-18 05:07:09.407 291 11267.10 53.95 57211.57 88888.00 2014-10-18 05:07:09.907 291 11267.11 53.95 57211.63 88888.00 2014-10-18 05:07:10.407 291 11267.11 53.97 57211.66 88888.00 2014-10-18 05:07:10.907 291 11267.12 54.00 57211.74 88888.00 2014-10-18 05:07:11.407 291 11267.11 54.06 57211.78 88888.00 2014-10-18 05:07:11.907 291 11267.10 54.08 57211.76 88888.00 2014-10-18 05:07:12.407 291 11267.14 54.11 57211.77 88888.00 2014-10-18 05:07:12.907 291 11267.15 54.14 57211.89 88888.00 2014-10-18 05:07:13.407 291 11267.17 54.15 57211.95 88888.00 2014-10-18 05:07:13.907 291 11267.19 54.19 57211.96 88888.00 2014-10-18 05:07:14.407 291 11267.23 54.24 57211.95 88888.00 2014-10-18 05:07:14.907 291 11267.25 54.27 57212.01 88888.00 2014-10-18 05:07:15.407 291 11267.28 54.30 57212.08 88888.00 2014-10-18 05:07:15.907 291 11267.26 54.36 57212.09 88888.00 2014-10-18 05:07:16.407 291 11267.31 54.35 57212.10 88888.00 2014-10-18 05:07:16.907 291 11267.36 54.37 57212.16 88888.00 2014-10-18 05:07:17.407 291 11267.39 54.43 57212.17 88888.00 2014-10-18 05:07:17.907 291 11267.40 54.47 57212.22 88888.00 2014-10-18 05:07:18.407 291 11267.42 54.44 57212.22 88888.00 2014-10-18 05:07:18.907 291 11267.45 54.44 57212.28 88888.00 2014-10-18 05:07:19.407 291 11267.46 54.49 57212.30 88888.00 2014-10-18 05:07:19.907 291 11267.45 54.54 57212.11 88888.00 2014-10-18 05:07:20.407 291 11267.50 54.53 57212.21 88888.00 2014-10-18 05:07:20.907 291 11267.50 54.51 57212.34 88888.00 2014-10-18 05:07:21.407 291 11267.50 54.47 57212.41 88888.00 2014-10-18 05:07:21.907 291 11267.54 54.50 57212.49 88888.00 2014-10-18 05:07:22.407 291 11267.58 54.54 57212.48 88888.00 2014-10-18 05:07:22.907 291 11267.54 54.55 57212.55 88888.00 2014-10-18 05:07:23.407 291 11267.54 54.54 57212.63 88888.00 2014-10-18 05:07:23.907 291 11267.53 54.57 57212.72 88888.00 2014-10-18 05:07:24.407 291 11267.51 54.57 57212.70 88888.00 2014-10-18 05:07:24.907 291 11267.51 54.56 57212.69 88888.00 2014-10-18 05:07:25.407 291 11267.47 54.56 57212.69 88888.00 2014-10-18 05:07:25.907 291 11267.46 54.57 57212.79 88888.00 2014-10-18 05:07:26.407 291 11267.49 54.56 57212.81 88888.00 2014-10-18 05:07:26.907 291 11267.46 54.56 57212.80 88888.00 2014-10-18 05:07:27.407 291 11267.40 54.55 57212.83 88888.00 2014-10-18 05:07:27.907 291 11267.35 54.55 57212.92 88888.00 2014-10-18 05:07:28.407 291 11267.30 54.56 57212.95 88888.00 2014-10-18 05:07:28.907 291 11267.26 54.54 57212.98 88888.00 2014-10-18 05:07:29.407 291 11267.21 54.45 57212.94 88888.00 2014-10-18 05:07:29.907 291 11267.14 54.44 57212.98 88888.00 2014-10-18 05:07:30.407 291 11267.08 54.42 57212.94 88888.00 2014-10-18 05:07:30.907 291 11267.02 54.43 57213.02 88888.00 2014-10-18 05:07:31.407 291 11266.98 54.44 57213.02 88888.00 2014-10-18 05:07:31.907 291 11266.94 54.44 57213.13 88888.00 2014-10-18 05:07:32.407 291 11266.87 54.37 57213.21 88888.00 2014-10-18 05:07:32.907 291 11266.81 54.38 57213.25 88888.00 2014-10-18 05:07:33.407 291 11266.81 54.42 57213.32 88888.00 2014-10-18 05:07:33.907 291 11266.80 54.43 57213.43 88888.00 2014-10-18 05:07:34.407 291 11266.73 54.38 57213.51 88888.00 2014-10-18 05:07:34.907 291 11266.63 54.40 57213.57 88888.00 2014-10-18 05:07:35.407 291 11266.60 54.35 57213.64 88888.00 2014-10-18 05:07:35.907 291 11266.55 54.31 57213.73 88888.00 2014-10-18 05:07:36.407 291 11266.54 54.28 57213.86 88888.00 2014-10-18 05:07:36.907 291 11266.49 54.28 57213.96 88888.00 2014-10-18 05:07:37.407 291 11266.44 54.28 57214.07 88888.00 2014-10-18 05:07:37.907 291 11266.34 54.29 57214.20 88888.00 2014-10-18 05:07:38.407 291 11266.28 54.29 57214.24 88888.00 2014-10-18 05:07:38.907 291 11266.24 54.26 57214.37 88888.00 2014-10-18 05:07:39.407 291 11266.13 54.22 57214.48 88888.00 2014-10-18 05:07:39.907 291 11266.06 54.22 57214.59 88888.00 2014-10-18 05:07:40.407 291 11265.96 54.22 57214.55 88888.00 2014-10-18 05:07:40.907 291 11265.86 54.20 57214.79 88888.00 2014-10-18 05:07:41.407 291 11265.83 54.19 57214.87 88888.00 2014-10-18 05:07:41.907 291 11265.72 54.16 57214.94 88888.00 2014-10-18 05:07:42.407 291 11265.59 54.14 57214.98 88888.00 2014-10-18 05:07:42.907 291 11265.50 54.10 57215.01 88888.00 2014-10-18 05:07:43.407 291 11265.42 54.08 57215.10 88888.00 2014-10-18 05:07:43.907 291 11265.31 54.07 57215.23 88888.00 2014-10-18 05:07:44.407 291 11265.21 54.06 57215.30 88888.00 2014-10-18 05:07:44.907 291 11265.10 53.99 57215.32 88888.00 2014-10-18 05:07:45.407 291 11265.05 53.97 57215.43 88888.00 2014-10-18 05:07:45.907 291 11264.91 53.95 57215.54 88888.00 2014-10-18 05:07:46.407 291 11264.82 53.89 57215.63 88888.00 2014-10-18 05:07:46.907 291 11264.69 53.87 57215.74 88888.00 2014-10-18 05:07:47.407 291 11264.59 53.83 57215.83 88888.00 2014-10-18 05:07:47.907 291 11264.51 53.77 57215.91 88888.00 2014-10-18 05:07:48.407 291 11264.36 53.73 57216.02 88888.00 2014-10-18 05:07:48.907 291 11264.27 53.69 57216.14 88888.00 2014-10-18 05:07:49.407 291 11264.18 53.66 57216.28 88888.00 2014-10-18 05:07:49.907 291 11264.04 53.60 57216.41 88888.00 2014-10-18 05:07:50.407 291 11263.94 53.55 57216.48 88888.00 2014-10-18 05:07:50.907 291 11263.82 53.51 57216.60 88888.00 2014-10-18 05:07:51.407 291 11263.66 53.51 57216.73 88888.00 2014-10-18 05:07:51.907 291 11263.53 53.41 57216.85 88888.00 2014-10-18 05:07:52.407 291 11263.40 53.38 57216.99 88888.00 2014-10-18 05:07:52.907 291 11263.25 53.35 57217.18 88888.00 2014-10-18 05:07:53.407 291 11263.11 53.31 57217.31 88888.00 2014-10-18 05:07:53.907 291 11263.01 53.26 57217.45 88888.00 2014-10-18 05:07:54.407 291 11262.87 53.15 57217.55 88888.00 2014-10-18 05:07:54.907 291 11262.77 53.15 57217.67 88888.00 2014-10-18 05:07:55.407 291 11262.65 53.13 57217.76 88888.00 2014-10-18 05:07:55.907 291 11262.48 53.06 57217.95 88888.00 2014-10-18 05:07:56.407 291 11262.37 53.01 57218.08 88888.00 2014-10-18 05:07:56.907 291 11262.28 52.91 57218.27 88888.00 2014-10-18 05:07:57.407 291 11262.14 52.91 57218.41 88888.00 2014-10-18 05:07:57.907 291 11262.00 52.86 57218.58 88888.00 2014-10-18 05:07:58.407 291 11261.84 52.81 57218.70 88888.00 2014-10-18 05:07:58.907 291 11261.69 52.75 57218.91 88888.00 2014-10-18 05:07:59.407 291 11261.53 52.70 57219.20 88888.00 2014-10-18 05:07:59.907 291 11261.45 52.66 57219.44 88888.00 2014-10-18 05:08:00.407 291 11261.38 52.60 57219.69 88888.00 2014-10-18 05:08:00.907 291 11261.23 52.59 57219.95 88888.00 2014-10-18 05:08:01.407 291 11261.04 52.54 57220.19 88888.00 2014-10-18 05:08:01.907 291 11260.90 52.51 57220.42 88888.00 2014-10-18 05:08:02.407 291 11260.75 52.49 57220.58 88888.00 2014-10-18 05:08:02.907 291 11260.56 52.47 57220.78 88888.00 2014-10-18 05:08:03.407 291 11260.41 52.42 57220.91 88888.00 2014-10-18 05:08:03.907 291 11260.30 52.42 57221.10 88888.00 2014-10-18 05:08:04.407 291 11260.10 52.40 57221.27 88888.00 2014-10-18 05:08:04.907 291 11259.94 52.36 57221.42 88888.00 2014-10-18 05:08:05.407 291 11259.80 52.29 57221.60 88888.00 2014-10-18 05:08:05.907 291 11259.64 52.27 57221.80 88888.00 2014-10-18 05:08:06.407 291 11259.49 52.24 57221.98 88888.00 2014-10-18 05:08:06.907 291 11259.33 52.18 57222.12 88888.00 2014-10-18 05:08:07.407 291 11259.24 52.17 57222.35 88888.00 2014-10-18 05:08:07.907 291 11259.10 52.13 57222.55 88888.00 2014-10-18 05:08:08.407 291 11258.98 52.09 57222.69 88888.00 2014-10-18 05:08:08.907 291 11258.82 52.03 57222.81 88888.00 2014-10-18 05:08:09.407 291 11258.67 51.95 57222.95 88888.00 2014-10-18 05:08:09.907 291 11258.54 51.90 57223.16 88888.00 2014-10-18 05:08:10.407 291 11258.42 51.83 57223.39 88888.00 2014-10-18 05:08:10.907 291 11258.25 51.79 57223.58 88888.00 2014-10-18 05:08:11.407 291 11258.12 51.75 57223.71 88888.00 2014-10-18 05:08:11.907 291 11257.97 51.69 57223.87 88888.00 2014-10-18 05:08:12.407 291 11257.78 51.59 57223.97 88888.00 2014-10-18 05:08:12.907 291 11257.66 51.51 57224.12 88888.00 2014-10-18 05:08:13.407 291 11257.52 51.44 57224.27 88888.00 2014-10-18 05:08:13.907 291 11257.35 51.38 57224.32 88888.00 2014-10-18 05:08:14.407 291 11257.17 51.32 57224.49 88888.00 2014-10-18 05:08:14.907 291 11256.95 51.27 57224.61 88888.00 2014-10-18 05:08:15.407 291 11256.82 51.18 57224.69 88888.00 2014-10-18 05:08:15.907 291 11256.67 51.15 57224.80 88888.00 2014-10-18 05:08:16.407 291 11256.52 51.11 57224.92 88888.00 2014-10-18 05:08:16.907 291 11256.38 51.06 57225.06 88888.00 2014-10-18 05:08:17.407 291 11256.19 50.96 57225.21 88888.00 2014-10-18 05:08:17.907 291 11256.12 50.93 57225.35 88888.00 2014-10-18 05:08:18.407 291 11256.03 50.83 57225.44 88888.00 2014-10-18 05:08:18.907 291 11255.90 50.80 57225.50 88888.00 2014-10-18 05:08:19.407 291 11255.74 50.80 57225.62 88888.00 2014-10-18 05:08:19.907 291 11255.61 50.74 57225.76 88888.00 2014-10-18 05:08:20.407 291 11255.47 50.67 57225.90 88888.00 2014-10-18 05:08:20.907 291 11255.37 50.61 57226.09 88888.00 2014-10-18 05:08:21.407 291 11255.24 50.56 57226.39 88888.00 2014-10-18 05:08:21.907 291 11255.15 50.53 57226.55 88888.00 2014-10-18 05:08:22.407 291 11255.06 50.45 57226.73 88888.00 2014-10-18 05:08:22.907 291 11254.96 50.41 57226.93 88888.00 2014-10-18 05:08:23.407 291 11254.81 50.40 57227.14 88888.00 2014-10-18 05:08:23.907 291 11254.73 50.40 57227.33 88888.00 2014-10-18 05:08:24.407 291 11254.63 50.39 57227.49 88888.00 2014-10-18 05:08:24.907 291 11254.53 50.36 57227.61 88888.00 2014-10-18 05:08:25.407 291 11254.43 50.34 57227.83 88888.00 2014-10-18 05:08:25.907 291 11254.30 50.30 57227.96 88888.00 2014-10-18 05:08:26.407 291 11254.24 50.26 57228.17 88888.00 2014-10-18 05:08:26.907 291 11254.16 50.23 57228.42 88888.00 2014-10-18 05:08:27.407 291 11254.09 50.21 57228.59 88888.00 2014-10-18 05:08:27.907 291 11254.05 50.19 57228.83 88888.00 2014-10-18 05:08:28.407 291 11253.89 50.18 57229.02 88888.00 2014-10-18 05:08:28.907 291 11253.77 50.16 57229.28 88888.00 2014-10-18 05:08:29.407 291 11253.74 50.18 57229.57 88888.00 2014-10-18 05:08:29.907 291 11253.80 50.21 57229.81 88888.00 2014-10-18 05:08:30.407 291 11253.74 50.21 57230.02 88888.00 2014-10-18 05:08:30.907 291 11253.59 50.22 57230.22 88888.00 2014-10-18 05:08:31.407 291 11253.48 50.20 57230.40 88888.00 2014-10-18 05:08:31.907 291 11253.39 50.14 57230.58 88888.00 2014-10-18 05:08:32.407 291 11253.32 50.14 57230.73 88888.00 2014-10-18 05:08:32.907 291 11253.26 50.11 57230.88 88888.00 2014-10-18 05:08:33.407 291 11253.15 50.08 57231.02 88888.00 2014-10-18 05:08:33.907 291 11253.08 50.05 57231.12 88888.00 2014-10-18 05:08:34.407 291 11253.00 50.02 57231.19 88888.00 2014-10-18 05:08:34.907 291 11252.89 49.99 57231.24 88888.00 2014-10-18 05:08:35.407 291 11252.80 49.95 57231.27 88888.00 2014-10-18 05:08:35.907 291 11252.73 49.91 57231.34 88888.00 2014-10-18 05:08:36.407 291 11252.61 49.91 57231.48 88888.00 2014-10-18 05:08:36.907 291 11252.55 49.87 57231.56 88888.00 2014-10-18 05:08:37.407 291 11252.46 49.86 57231.55 88888.00 2014-10-18 05:08:37.907 291 11252.36 49.80 57231.64 88888.00 2014-10-18 05:08:38.407 291 11252.28 49.78 57231.75 88888.00 2014-10-18 05:08:38.907 291 11252.16 49.79 57231.87 88888.00 2014-10-18 05:08:39.407 291 11252.09 49.71 57232.00 88888.00 2014-10-18 05:08:39.907 291 11252.02 49.64 57232.14 88888.00 2014-10-18 05:08:40.407 291 11251.93 49.57 57232.21 88888.00 2014-10-18 05:08:40.907 291 11251.86 49.50 57232.28 88888.00 2014-10-18 05:08:41.407 291 11251.81 49.48 57232.40 88888.00 2014-10-18 05:08:41.907 291 11251.71 49.51 57232.53 88888.00 2014-10-18 05:08:42.407 291 11251.59 49.46 57232.68 88888.00 2014-10-18 05:08:42.907 291 11251.50 49.43 57232.81 88888.00 2014-10-18 05:08:43.407 291 11251.41 49.41 57232.92 88888.00 2014-10-18 05:08:43.907 291 11251.34 49.43 57233.13 88888.00 2014-10-18 05:08:44.407 291 11251.26 49.45 57233.32 88888.00 2014-10-18 05:08:44.907 291 11251.19 49.45 57233.46 88888.00 2014-10-18 05:08:45.407 291 11251.14 49.47 57233.73 88888.00 2014-10-18 05:08:45.907 291 11251.07 49.46 57234.03 88888.00 2014-10-18 05:08:46.407 291 11250.98 49.45 57234.23 88888.00 2014-10-18 05:08:46.907 291 11250.95 49.46 57234.50 88888.00 2014-10-18 05:08:47.407 291 11250.89 49.45 57234.72 88888.00 2014-10-18 05:08:47.907 291 11250.81 49.45 57234.96 88888.00 2014-10-18 05:08:48.407 291 11250.74 49.43 57235.15 88888.00 2014-10-18 05:08:48.907 291 11250.67 49.41 57235.36 88888.00 2014-10-18 05:08:49.407 291 11250.56 49.39 57235.32 88888.00 2014-10-18 05:08:49.907 291 11250.48 49.40 57235.51 88888.00 2014-10-18 05:08:50.407 291 11250.37 49.38 57235.74 88888.00 2014-10-18 05:08:50.907 291 11250.25 49.33 57235.84 88888.00 2014-10-18 05:08:51.407 291 11250.15 49.32 57235.99 88888.00 2014-10-18 05:08:51.907 291 11250.08 49.30 57236.12 88888.00 2014-10-18 05:08:52.407 291 11250.00 49.24 57236.26 88888.00 2014-10-18 05:08:52.907 291 11249.87 49.20 57236.34 88888.00 2014-10-18 05:08:53.407 291 11249.79 49.21 57236.53 88888.00 2014-10-18 05:08:53.907 291 11249.74 49.19 57236.63 88888.00 2014-10-18 05:08:54.407 291 11249.68 49.17 57236.79 88888.00 2014-10-18 05:08:54.907 291 11249.59 49.17 57236.87 88888.00 2014-10-18 05:08:55.407 291 11249.51 49.14 57236.98 88888.00 2014-10-18 05:08:55.907 291 11249.40 49.07 57237.08 88888.00 2014-10-18 05:08:56.407 291 11249.30 49.04 57237.14 88888.00 2014-10-18 05:08:56.907 291 11249.18 49.00 57237.25 88888.00 2014-10-18 05:08:57.407 291 11249.07 48.98 57237.31 88888.00 2014-10-18 05:08:57.907 291 11249.02 48.94 57237.41 88888.00 2014-10-18 05:08:58.407 291 11248.91 48.93 57237.46 88888.00 2014-10-18 05:08:58.907 291 11248.81 48.89 57237.59 88888.00 2014-10-18 05:08:59.407 291 11248.68 48.84 57237.75 88888.00 2014-10-18 05:08:59.907 291 11248.59 48.78 57237.79 88888.00 2014-10-18 05:09:00.407 291 11248.52 48.70 57237.98 88888.00 2014-10-18 05:09:00.907 291 11248.41 48.62 57238.07 88888.00 2014-10-18 05:09:01.407 291 11248.21 48.56 57238.17 88888.00 2014-10-18 05:09:01.907 291 11248.13 48.53 57238.30 88888.00 2014-10-18 05:09:02.407 291 11248.03 48.51 57238.35 88888.00 2014-10-18 05:09:02.907 291 11247.85 48.46 57238.46 88888.00 2014-10-18 05:09:03.407 291 11247.70 48.39 57238.59 88888.00 2014-10-18 05:09:03.907 291 11247.61 48.41 57238.74 88888.00 2014-10-18 05:09:04.407 291 11247.44 48.39 57238.86 88888.00 2014-10-18 05:09:04.907 291 11247.33 48.39 57238.99 88888.00 2014-10-18 05:09:05.407 291 11247.20 48.35 57239.07 88888.00 2014-10-18 05:09:05.907 291 11247.06 48.28 57239.21 88888.00 2014-10-18 05:09:06.407 291 11246.99 48.22 57239.32 88888.00 2014-10-18 05:09:06.907 291 11246.93 48.17 57239.44 88888.00 2014-10-18 05:09:07.407 291 11246.78 48.16 57239.57 88888.00 2014-10-18 05:09:07.907 291 11246.66 48.17 57239.69 88888.00 2014-10-18 05:09:08.407 291 11246.59 48.14 57239.87 88888.00 2014-10-18 05:09:08.907 291 11246.47 48.05 57240.03 88888.00 2014-10-18 05:09:09.407 291 11246.39 48.02 57240.22 88888.00 2014-10-18 05:09:09.907 291 11246.33 48.03 57240.38 88888.00 2014-10-18 05:09:10.407 291 11246.24 47.98 57240.53 88888.00 2014-10-18 05:09:10.907 291 11246.17 47.97 57240.72 88888.00 2014-10-18 05:09:11.407 291 11246.11 48.00 57240.92 88888.00 2014-10-18 05:09:11.907 291 11246.03 47.98 57241.07 88888.00 2014-10-18 05:09:12.407 291 11245.92 47.92 57241.26 88888.00 2014-10-18 05:09:12.907 291 11245.82 47.90 57241.43 88888.00 2014-10-18 05:09:13.407 291 11245.73 47.89 57241.67 88888.00 2014-10-18 05:09:13.907 291 11245.62 47.87 57241.92 88888.00 2014-10-18 05:09:14.407 291 11245.48 47.84 57242.15 88888.00 2014-10-18 05:09:14.907 291 11245.35 47.78 57242.33 88888.00 2014-10-18 05:09:15.407 291 11245.19 47.75 57242.45 88888.00 2014-10-18 05:09:15.907 291 11245.05 47.75 57242.61 88888.00 2014-10-18 05:09:16.407 291 11244.90 47.69 57242.73 88888.00 2014-10-18 05:09:16.907 291 11244.76 47.58 57242.85 88888.00 2014-10-18 05:09:17.407 291 11244.62 47.51 57242.91 88888.00 2014-10-18 05:09:17.907 291 11244.46 47.50 57243.02 88888.00 2014-10-18 05:09:18.407 291 11244.31 47.47 57243.06 88888.00 2014-10-18 05:09:18.907 291 11244.17 47.47 57243.17 88888.00 2014-10-18 05:09:19.407 291 11244.04 47.39 57243.27 88888.00 2014-10-18 05:09:19.907 291 11243.89 47.32 57243.37 88888.00 2014-10-18 05:09:20.407 291 11243.75 47.26 57243.47 88888.00 2014-10-18 05:09:20.907 291 11243.59 47.22 57243.54 88888.00 2014-10-18 05:09:21.407 291 11243.42 47.16 57243.64 88888.00 2014-10-18 05:09:21.907 291 11243.32 47.08 57243.75 88888.00 2014-10-18 05:09:22.407 291 11243.19 47.06 57243.87 88888.00 2014-10-18 05:09:22.907 291 11243.05 47.06 57244.04 88888.00 2014-10-18 05:09:23.407 291 11242.93 46.99 57244.15 88888.00 2014-10-18 05:09:23.907 291 11242.78 46.94 57244.25 88888.00 2014-10-18 05:09:24.407 291 11242.64 46.91 57244.37 88888.00 2014-10-18 05:09:24.907 291 11242.47 46.91 57244.50 88888.00 2014-10-18 05:09:25.407 291 11242.31 46.86 57244.57 88888.00 2014-10-18 05:09:25.907 291 11242.21 46.85 57244.73 88888.00 2014-10-18 05:09:26.407 291 11242.12 46.82 57244.89 88888.00 2014-10-18 05:09:26.907 291 11242.00 46.79 57244.98 88888.00 2014-10-18 05:09:27.407 291 11241.86 46.76 57245.11 88888.00 2014-10-18 05:09:27.907 291 11241.77 46.72 57245.20 88888.00 2014-10-18 05:09:28.407 291 11241.64 46.71 57245.35 88888.00 2014-10-18 05:09:28.907 291 11241.53 46.71 57245.46 88888.00 2014-10-18 05:09:29.407 291 11241.39 46.69 57245.58 88888.00 2014-10-18 05:09:29.907 291 11241.24 46.67 57245.76 88888.00 2014-10-18 05:09:30.407 291 11241.17 46.62 57245.90 88888.00 2014-10-18 05:09:30.907 291 11241.06 46.54 57246.06 88888.00 2014-10-18 05:09:31.407 291 11241.01 46.47 57246.26 88888.00 2014-10-18 05:09:31.907 291 11240.94 46.46 57246.46 88888.00 2014-10-18 05:09:32.407 291 11240.80 46.42 57246.69 88888.00 2014-10-18 05:09:32.907 291 11240.75 46.41 57246.90 88888.00 2014-10-18 05:09:33.407 291 11240.70 46.39 57247.14 88888.00 2014-10-18 05:09:33.907 291 11240.54 46.39 57247.40 88888.00 2014-10-18 05:09:34.407 291 11240.46 46.38 57247.66 88888.00 2014-10-18 05:09:34.907 291 11240.38 46.35 57248.00 88888.00 2014-10-18 05:09:35.407 291 11240.33 46.37 57248.35 88888.00 2014-10-18 05:09:35.907 291 11240.20 46.34 57248.60 88888.00 2014-10-18 05:09:36.407 291 11240.09 46.35 57248.95 88888.00 2014-10-18 05:09:36.907 291 11239.98 46.44 57249.24 88888.00 2014-10-18 05:09:37.407 291 11239.84 46.40 57249.43 88888.00 2014-10-18 05:09:37.907 291 11239.72 46.37 57249.61 88888.00 2014-10-18 05:09:38.407 291 11239.57 46.35 57249.74 88888.00 2014-10-18 05:09:38.907 291 11239.44 46.30 57249.89 88888.00 2014-10-18 05:09:39.407 291 11239.28 46.27 57249.93 88888.00 2014-10-18 05:09:39.907 291 11239.13 46.25 57250.01 88888.00 2014-10-18 05:09:40.407 291 11238.96 46.26 57250.10 88888.00 2014-10-18 05:09:40.907 291 11238.80 46.24 57250.21 88888.00 2014-10-18 05:09:41.407 291 11238.66 46.14 57250.22 88888.00 2014-10-18 05:09:41.907 291 11238.47 46.08 57250.28 88888.00 2014-10-18 05:09:42.407 291 11238.34 46.00 57250.35 88888.00 2014-10-18 05:09:42.907 291 11238.17 45.93 57250.36 88888.00 2014-10-18 05:09:43.407 291 11238.00 45.87 57250.41 88888.00 2014-10-18 05:09:43.907 291 11237.84 45.80 57250.53 88888.00 2014-10-18 05:09:44.407 291 11237.65 45.72 57250.55 88888.00 2014-10-18 05:09:44.907 291 11237.48 45.69 57250.59 88888.00 2014-10-18 05:09:45.407 291 11237.24 45.63 57250.72 88888.00 2014-10-18 05:09:45.907 291 11237.10 45.56 57250.75 88888.00 2014-10-18 05:09:46.407 291 11236.93 45.46 57250.81 88888.00 2014-10-18 05:09:46.907 291 11236.78 45.40 57250.94 88888.00 2014-10-18 05:09:47.407 291 11236.67 45.38 57251.07 88888.00 2014-10-18 05:09:47.907 291 11236.47 45.33 57251.13 88888.00 2014-10-18 05:09:48.407 291 11236.31 45.33 57251.31 88888.00 2014-10-18 05:09:48.907 291 11236.17 45.31 57251.50 88888.00 2014-10-18 05:09:49.407 291 11236.02 45.28 57251.69 88888.00 2014-10-18 05:09:49.907 291 11235.89 45.26 57251.81 88888.00 2014-10-18 05:09:50.407 291 11235.73 45.26 57252.01 88888.00 2014-10-18 05:09:50.907 291 11235.53 45.23 57252.17 88888.00 2014-10-18 05:09:51.407 291 11235.33 45.22 57252.32 88888.00 2014-10-18 05:09:51.907 291 11235.21 45.21 57252.39 88888.00 2014-10-18 05:09:52.407 291 11235.03 45.19 57252.55 88888.00 2014-10-18 05:09:52.907 291 11234.83 45.15 57252.72 88888.00 2014-10-18 05:09:53.407 291 11234.70 45.09 57252.86 88888.00 2014-10-18 05:09:53.907 291 11234.52 45.04 57252.97 88888.00 2014-10-18 05:09:54.407 291 11234.39 45.02 57253.06 88888.00 2014-10-18 05:09:54.907 291 11234.22 45.02 57253.18 88888.00 2014-10-18 05:09:55.407 291 11234.08 44.97 57253.33 88888.00 2014-10-18 05:09:55.907 291 11233.94 44.92 57253.45 88888.00 2014-10-18 05:09:56.407 291 11233.78 44.89 57253.52 88888.00 2014-10-18 05:09:56.907 291 11233.62 44.84 57253.70 88888.00 2014-10-18 05:09:57.407 291 11233.54 44.81 57253.91 88888.00 2014-10-18 05:09:57.907 291 11233.39 44.78 57254.10 88888.00 2014-10-18 05:09:58.407 291 11233.30 44.76 57254.23 88888.00 2014-10-18 05:09:58.907 291 11233.19 44.70 57254.40 88888.00 2014-10-18 05:09:59.407 291 11233.07 44.69 57254.61 88888.00 2014-10-18 05:09:59.907 291 11232.98 44.71 57254.80 88888.00 2014-10-18 05:10:00.408 291 11232.89 44.74 57255.03 88888.00 2014-10-18 05:10:00.908 291 11232.76 44.67 57255.24 88888.00 2014-10-18 05:10:01.408 291 11232.70 44.65 57255.41 88888.00 2014-10-18 05:10:01.908 291 11232.60 44.65 57255.55 88888.00 2014-10-18 05:10:02.408 291 11232.46 44.69 57255.70 88888.00 2014-10-18 05:10:02.908 291 11232.36 44.67 57255.88 88888.00 2014-10-18 05:10:03.408 291 11232.30 44.63 57256.02 88888.00 2014-10-18 05:10:03.908 291 11232.18 44.61 57256.21 88888.00 2014-10-18 05:10:04.408 291 11232.07 44.62 57256.38 88888.00 2014-10-18 05:10:04.908 291 11232.01 44.60 57256.50 88888.00 2014-10-18 05:10:05.408 291 11231.99 44.60 57256.63 88888.00 2014-10-18 05:10:05.908 291 11231.93 44.60 57256.73 88888.00 2014-10-18 05:10:06.408 291 11231.84 44.60 57256.82 88888.00 2014-10-18 05:10:06.908 291 11231.77 44.63 57256.99 88888.00 2014-10-18 05:10:07.408 291 11231.71 44.61 57257.09 88888.00 2014-10-18 05:10:07.908 291 11231.63 44.57 57257.11 88888.00 2014-10-18 05:10:08.408 291 11231.52 44.54 57257.17 88888.00 2014-10-18 05:10:08.908 291 11231.43 44.54 57257.28 88888.00 2014-10-18 05:10:09.408 291 11231.37 44.57 57257.39 88888.00 2014-10-18 05:10:09.908 291 11231.30 44.57 57257.35 88888.00 2014-10-18 05:10:10.408 291 11231.24 44.56 57257.41 88888.00 2014-10-18 05:10:10.908 291 11231.11 44.53 57257.53 88888.00 2014-10-18 05:10:11.408 291 11231.00 44.54 57257.63 88888.00 2014-10-18 05:10:11.908 291 11230.91 44.47 57257.68 88888.00 2014-10-18 05:10:12.408 291 11230.86 44.38 57257.74 88888.00 2014-10-18 05:10:12.908 291 11230.79 44.35 57257.84 88888.00 2014-10-18 05:10:13.408 291 11230.68 44.36 57257.97 88888.00 2014-10-18 05:10:13.908 291 11230.59 44.37 57258.08 88888.00 2014-10-18 05:10:14.408 291 11230.49 44.35 57258.19 88888.00 2014-10-18 05:10:14.908 291 11230.39 44.31 57258.31 88888.00 2014-10-18 05:10:15.408 291 11230.26 44.31 57258.39 88888.00 2014-10-18 05:10:15.908 291 11230.14 44.30 57258.51 88888.00 2014-10-18 05:10:16.408 291 11230.05 44.28 57258.63 88888.00 2014-10-18 05:10:16.908 291 11229.93 44.30 57258.77 88888.00 2014-10-18 05:10:17.408 291 11229.85 44.29 57258.88 88888.00 2014-10-18 05:10:17.908 291 11229.76 44.30 57259.04 88888.00 2014-10-18 05:10:18.408 291 11229.63 44.28 57259.13 88888.00 2014-10-18 05:10:18.908 291 11229.58 44.29 57259.26 88888.00 2014-10-18 05:10:19.408 291 11229.56 44.33 57259.34 88888.00 2014-10-18 05:10:19.908 291 11229.49 44.27 57259.51 88888.00 2014-10-18 05:10:20.408 291 11229.45 44.27 57259.67 88888.00 2014-10-18 05:10:20.908 291 11229.41 44.31 57259.86 88888.00 2014-10-18 05:10:21.408 291 11229.33 44.34 57260.04 88888.00 2014-10-18 05:10:21.908 291 11229.20 44.34 57260.09 88888.00 2014-10-18 05:10:22.408 291 11229.14 44.33 57260.17 88888.00 2014-10-18 05:10:22.908 291 11229.06 44.36 57260.31 88888.00 2014-10-18 05:10:23.408 291 11228.94 44.35 57260.43 88888.00 2014-10-18 05:10:23.908 291 11228.92 44.36 57260.60 88888.00 2014-10-18 05:10:24.408 291 11228.83 44.36 57260.76 88888.00 2014-10-18 05:10:24.908 291 11228.74 44.37 57260.88 88888.00 2014-10-18 05:10:25.408 291 11228.71 44.38 57261.03 88888.00 2014-10-18 05:10:25.908 291 11228.61 44.36 57261.12 88888.00 2014-10-18 05:10:26.408 291 11228.57 44.30 57261.19 88888.00 2014-10-18 05:10:26.908 291 11228.50 44.22 57261.20 88888.00 2014-10-18 05:10:27.408 291 11228.41 44.20 57261.28 88888.00 2014-10-18 05:10:27.908 291 11228.32 44.16 57261.22 88888.00 2014-10-18 05:10:28.408 291 11228.25 44.15 57261.25 88888.00 2014-10-18 05:10:28.908 291 11228.12 44.13 57261.31 88888.00 2014-10-18 05:10:29.408 291 11228.04 44.04 57261.28 88888.00 2014-10-18 05:10:29.908 291 11227.94 44.01 57261.27 88888.00 2014-10-18 05:10:30.408 291 11227.79 43.95 57261.31 88888.00 2014-10-18 05:10:30.908 291 11227.72 43.93 57261.35 88888.00 2014-10-18 05:10:31.408 291 11227.63 43.89 57261.34 88888.00 2014-10-18 05:10:31.908 291 11227.48 43.85 57261.35 88888.00 2014-10-18 05:10:32.408 291 11227.36 43.85 57261.42 88888.00 2014-10-18 05:10:32.908 291 11227.28 43.76 57261.52 88888.00 2014-10-18 05:10:33.408 291 11227.12 43.69 57261.57 88888.00 2014-10-18 05:10:33.908 291 11227.02 43.66 57261.66 88888.00 2014-10-18 05:10:34.408 291 11226.94 43.65 57261.71 88888.00 2014-10-18 05:10:34.908 291 11226.85 43.62 57261.77 88888.00 2014-10-18 05:10:35.408 291 11226.76 43.62 57261.84 88888.00 2014-10-18 05:10:35.908 291 11226.67 43.61 57261.91 88888.00 2014-10-18 05:10:36.408 291 11226.55 43.61 57262.04 88888.00 2014-10-18 05:10:36.908 291 11226.50 43.69 57261.97 88888.00 2014-10-18 05:10:37.408 291 11226.47 43.72 57262.12 88888.00 2014-10-18 05:10:37.908 291 11226.36 43.72 57262.44 88888.00 2014-10-18 05:10:38.408 291 11226.28 43.72 57262.72 88888.00 2014-10-18 05:10:38.908 291 11226.24 43.79 57262.95 88888.00 2014-10-18 05:10:39.408 291 11226.19 43.85 57263.18 88888.00 2014-10-18 05:10:39.908 291 11226.16 43.90 57263.46 88888.00 2014-10-18 05:10:40.408 291 11226.04 43.97 57263.62 88888.00 2014-10-18 05:10:40.908 291 11225.98 44.03 57263.76 88888.00 2014-10-18 05:10:41.408 291 11225.91 44.08 57263.92 88888.00 2014-10-18 05:10:41.908 291 11225.86 44.10 57264.04 88888.00 2014-10-18 05:10:42.408 291 11225.80 44.11 57264.17 88888.00 2014-10-18 05:10:42.908 291 11225.77 44.06 57264.24 88888.00 2014-10-18 05:10:43.408 291 11225.74 44.07 57264.36 88888.00 2014-10-18 05:10:43.908 291 11225.66 44.10 57264.41 88888.00 2014-10-18 05:10:44.408 291 11225.55 44.11 57264.45 88888.00 2014-10-18 05:10:44.908 291 11225.53 44.08 57264.50 88888.00 2014-10-18 05:10:45.408 291 11225.45 44.07 57264.48 88888.00 2014-10-18 05:10:45.908 291 11225.39 44.09 57264.48 88888.00 2014-10-18 05:10:46.408 291 11225.41 44.13 57264.58 88888.00 2014-10-18 05:10:46.908 291 11225.35 44.08 57264.61 88888.00 2014-10-18 05:10:47.408 291 11225.33 44.13 57264.69 88888.00 2014-10-18 05:10:47.908 291 11225.24 44.11 57264.73 88888.00 2014-10-18 05:10:48.408 291 11225.13 44.14 57264.86 88888.00 2014-10-18 05:10:48.908 291 11225.06 44.19 57264.98 88888.00 2014-10-18 05:10:49.408 291 11224.99 44.17 57265.20 88888.00 2014-10-18 05:10:49.908 291 11224.92 44.17 57265.29 88888.00 2014-10-18 05:10:50.408 291 11224.87 44.19 57265.37 88888.00 2014-10-18 05:10:50.908 291 11224.82 44.22 57265.42 88888.00 2014-10-18 05:10:51.408 291 11224.77 44.22 57265.51 88888.00 2014-10-18 05:10:51.908 291 11224.68 44.23 57265.57 88888.00 2014-10-18 05:10:52.408 291 11224.63 44.23 57265.65 88888.00 2014-10-18 05:10:52.908 291 11224.56 44.21 57265.77 88888.00 2014-10-18 05:10:53.408 291 11224.48 44.20 57265.89 88888.00 2014-10-18 05:10:53.908 291 11224.42 44.19 57266.00 88888.00 2014-10-18 05:10:54.408 291 11224.36 44.15 57266.01 88888.00 2014-10-18 05:10:54.908 291 11224.33 44.21 57266.02 88888.00 2014-10-18 05:10:55.408 291 11224.24 44.27 57266.36 88888.00 2014-10-18 05:10:55.908 291 11224.17 44.27 57266.55 88888.00 2014-10-18 05:10:56.408 291 11224.12 44.27 57266.67 88888.00 2014-10-18 05:10:56.908 291 11224.03 44.28 57266.83 88888.00 2014-10-18 05:10:57.408 291 11223.98 44.31 57266.99 88888.00 2014-10-18 05:10:57.908 291 11223.86 44.33 57267.13 88888.00 2014-10-18 05:10:58.408 291 11223.76 44.36 57267.28 88888.00 2014-10-18 05:10:58.908 291 11223.69 44.42 57267.44 88888.00 2014-10-18 05:10:59.408 291 11223.65 44.45 57267.54 88888.00 2014-10-18 05:10:59.908 291 11223.65 44.49 57267.61 88888.00 2014-10-18 05:11:00.408 291 11223.61 44.51 57267.80 88888.00 2014-10-18 05:11:00.908 291 11223.58 44.49 57267.94 88888.00 2014-10-18 05:11:01.408 291 11223.47 44.54 57268.01 88888.00 2014-10-18 05:11:01.908 291 11223.43 44.55 57268.01 88888.00 2014-10-18 05:11:02.408 291 11223.39 44.51 57267.99 88888.00 2014-10-18 05:11:02.908 291 11223.36 44.48 57268.06 88888.00 2014-10-18 05:11:03.408 291 11223.25 44.48 57268.06 88888.00 2014-10-18 05:11:03.908 291 11223.23 44.47 57268.09 88888.00 2014-10-18 05:11:04.408 291 11223.19 44.42 57268.13 88888.00 2014-10-18 05:11:04.908 291 11223.12 44.38 57268.08 88888.00 2014-10-18 05:11:05.408 291 11223.03 44.35 57268.01 88888.00 2014-10-18 05:11:05.908 291 11222.96 44.24 57268.02 88888.00 2014-10-18 05:11:06.408 291 11222.89 44.26 57268.11 88888.00 2014-10-18 05:11:06.908 291 11222.82 44.28 57268.14 88888.00 2014-10-18 05:11:07.408 291 11222.76 44.23 57268.14 88888.00 2014-10-18 05:11:07.908 291 11222.67 44.16 57268.24 88888.00 2014-10-18 05:11:08.408 291 11222.55 44.14 57268.30 88888.00 2014-10-18 05:11:08.908 291 11222.52 44.13 57268.34 88888.00 2014-10-18 05:11:09.408 291 11222.42 44.08 57268.38 88888.00 2014-10-18 05:11:09.908 291 11222.37 44.09 57268.47 88888.00 2014-10-18 05:11:10.408 291 11222.27 44.07 57268.53 88888.00 2014-10-18 05:11:10.908 291 11222.18 44.09 57268.56 88888.00 2014-10-18 05:11:11.408 291 11222.09 44.14 57268.61 88888.00 2014-10-18 05:11:11.908 291 11222.02 44.13 57268.75 88888.00 2014-10-18 05:11:12.408 291 11221.95 44.14 57268.84 88888.00 2014-10-18 05:11:12.908 291 11221.90 44.15 57268.92 88888.00 2014-10-18 05:11:13.408 291 11221.83 44.19 57269.08 88888.00 2014-10-18 05:11:13.908 291 11221.81 44.21 57269.17 88888.00 2014-10-18 05:11:14.408 291 11221.78 44.22 57269.34 88888.00 2014-10-18 05:11:14.908 291 11221.70 44.28 57269.49 88888.00 2014-10-18 05:11:15.408 291 11221.62 44.34 57269.65 88888.00 2014-10-18 05:11:15.908 291 11221.59 44.36 57269.79 88888.00 2014-10-18 05:11:16.408 291 11221.59 44.41 57269.92 88888.00 2014-10-18 05:11:16.908 291 11221.57 44.48 57270.10 88888.00 2014-10-18 05:11:17.408 291 11221.52 44.49 57270.25 88888.00 2014-10-18 05:11:17.908 291 11221.46 44.51 57270.38 88888.00 2014-10-18 05:11:18.408 291 11221.43 44.53 57270.53 88888.00 2014-10-18 05:11:18.908 291 11221.43 44.56 57270.70 88888.00 2014-10-18 05:11:19.408 291 11221.42 44.61 57270.81 88888.00 2014-10-18 05:11:19.908 291 11221.36 44.64 57270.87 88888.00 2014-10-18 05:11:20.408 291 11221.29 44.67 57271.02 88888.00 2014-10-18 05:11:20.908 291 11221.24 44.71 57271.13 88888.00 2014-10-18 05:11:21.408 291 11221.22 44.75 57271.20 88888.00 2014-10-18 05:11:21.908 291 11221.23 44.78 57271.28 88888.00 2014-10-18 05:11:22.408 291 11221.20 44.81 57271.36 88888.00 2014-10-18 05:11:22.908 291 11221.20 44.82 57271.42 88888.00 2014-10-18 05:11:23.408 291 11221.18 44.83 57271.46 88888.00 2014-10-18 05:11:23.908 291 11221.14 44.87 57271.43 88888.00 2014-10-18 05:11:24.408 291 11221.10 44.90 57271.39 88888.00 2014-10-18 05:11:24.908 291 11221.08 44.89 57271.40 88888.00 2014-10-18 05:11:25.408 291 11221.08 44.88 57271.42 88888.00 2014-10-18 05:11:25.908 291 11221.11 44.87 57271.49 88888.00 2014-10-18 05:11:26.408 291 11221.08 44.90 57271.45 88888.00 2014-10-18 05:11:26.908 291 11221.01 44.88 57271.10 88888.00 2014-10-18 05:11:27.408 291 11220.97 44.92 57271.16 88888.00 2014-10-18 05:11:27.908 291 11220.93 44.97 57271.54 88888.00 2014-10-18 05:11:28.408 291 11220.93 44.92 57271.65 88888.00 2014-10-18 05:11:28.908 291 11220.90 44.91 57271.66 88888.00 2014-10-18 05:11:29.408 291 11220.86 44.96 57271.66 88888.00 2014-10-18 05:11:29.908 291 11220.77 45.01 57271.68 88888.00 2014-10-18 05:11:30.408 291 11220.76 44.95 57271.66 88888.00 2014-10-18 05:11:30.908 291 11220.69 44.88 57271.67 88888.00 2014-10-18 05:11:31.408 291 11220.66 44.87 57271.72 88888.00 2014-10-18 05:11:31.908 291 11220.63 44.90 57271.71 88888.00 2014-10-18 05:11:32.408 291 11220.62 44.97 57271.69 88888.00 2014-10-18 05:11:32.908 291 11220.60 44.94 57271.73 88888.00 2014-10-18 05:11:33.408 291 11220.61 44.91 57271.74 88888.00 2014-10-18 05:11:33.908 291 11220.63 44.92 57271.80 88888.00 2014-10-18 05:11:34.408 291 11220.63 44.90 57271.77 88888.00 2014-10-18 05:11:34.908 291 11220.61 44.87 57271.80 88888.00 2014-10-18 05:11:35.408 291 11220.61 44.84 57271.83 88888.00 2014-10-18 05:11:35.908 291 11220.60 44.87 57271.90 88888.00 2014-10-18 05:11:36.408 291 11220.60 44.88 57271.87 88888.00 2014-10-18 05:11:36.908 291 11220.60 44.85 57271.83 88888.00 2014-10-18 05:11:37.408 291 11220.61 44.88 57271.88 88888.00 2014-10-18 05:11:37.908 291 11220.61 44.89 57271.97 88888.00 2014-10-18 05:11:38.408 291 11220.61 44.96 57272.00 88888.00 2014-10-18 05:11:38.908 291 11220.62 45.01 57272.05 88888.00 2014-10-18 05:11:39.408 291 11220.67 44.97 57272.16 88888.00 2014-10-18 05:11:39.908 291 11220.66 45.03 57272.23 88888.00 2014-10-18 05:11:40.408 291 11220.75 45.12 57272.25 88888.00 2014-10-18 05:11:40.908 291 11220.77 45.17 57272.30 88888.00 2014-10-18 05:11:41.408 291 11220.76 45.18 57272.39 88888.00 2014-10-18 05:11:41.908 291 11220.79 45.18 57272.49 88888.00 2014-10-18 05:11:42.408 291 11220.84 45.21 57272.52 88888.00 2014-10-18 05:11:42.908 291 11220.84 45.24 57272.61 88888.00 2014-10-18 05:11:43.408 291 11220.81 45.25 57272.63 88888.00 2014-10-18 05:11:43.908 291 11220.82 45.32 57272.50 88888.00 2014-10-18 05:11:44.408 291 11220.83 45.37 57272.74 88888.00 2014-10-18 05:11:44.908 291 11220.81 45.39 57272.89 88888.00 2014-10-18 05:11:45.408 291 11220.81 45.46 57272.96 88888.00 2014-10-18 05:11:45.908 291 11220.88 45.47 57272.96 88888.00 2014-10-18 05:11:46.408 291 11220.86 45.49 57272.94 88888.00 2014-10-18 05:11:46.908 291 11220.88 45.45 57272.95 88888.00 2014-10-18 05:11:47.408 291 11220.88 45.43 57273.02 88888.00 2014-10-18 05:11:47.908 291 11220.83 45.45 57273.03 88888.00 2014-10-18 05:11:48.408 291 11220.86 45.52 57273.12 88888.00 2014-10-18 05:11:48.908 291 11220.84 45.57 57273.22 88888.00 2014-10-18 05:11:49.408 291 11220.87 45.63 57273.32 88888.00 2014-10-18 05:11:49.908 291 11220.87 45.67 57273.38 88888.00 2014-10-18 05:11:50.408 291 11220.84 45.67 57273.39 88888.00 2014-10-18 05:11:50.908 291 11220.86 45.73 57273.46 88888.00 2014-10-18 05:11:51.408 291 11220.89 45.78 57273.52 88888.00 2014-10-18 05:11:51.908 291 11220.88 45.76 57273.53 88888.00 2014-10-18 05:11:52.408 291 11220.88 45.77 57273.58 88888.00 2014-10-18 05:11:52.908 291 11220.91 45.79 57273.57 88888.00 2014-10-18 05:11:53.408 291 11220.96 45.86 57273.57 88888.00 2014-10-18 05:11:53.908 291 11220.96 45.90 57273.53 88888.00 2014-10-18 05:11:54.408 291 11220.96 45.93 57273.53 88888.00 2014-10-18 05:11:54.908 291 11221.01 45.97 57273.59 88888.00 2014-10-18 05:11:55.408 291 11221.03 45.99 57273.60 88888.00 2014-10-18 05:11:55.908 291 11221.07 46.01 57273.60 88888.00 2014-10-18 05:11:56.408 291 11221.06 46.04 57273.63 88888.00 2014-10-18 05:11:56.908 291 11221.08 46.03 57273.63 88888.00 2014-10-18 05:11:57.408 291 11221.11 46.05 57273.68 88888.00 2014-10-18 05:11:57.908 291 11221.14 46.06 57273.65 88888.00 2014-10-18 05:11:58.408 291 11221.15 46.08 57273.67 88888.00 2014-10-18 05:11:58.908 291 11221.18 46.11 57273.61 88888.00 2014-10-18 05:11:59.408 291 11221.18 46.11 57273.60 88888.00 2014-10-18 05:11:59.908 291 11221.20 46.11 57273.60 88888.00 2014-10-18 05:12:00.408 291 11221.20 46.15 57273.60 88888.00 2014-10-18 05:12:00.908 291 11221.17 46.12 57273.55 88888.00 2014-10-18 05:12:01.408 291 11221.18 46.11 57273.64 88888.00 2014-10-18 05:12:01.908 291 11221.21 46.17 57273.71 88888.00 2014-10-18 05:12:02.408 291 11221.22 46.23 57273.67 88888.00 2014-10-18 05:12:02.908 291 11221.27 46.24 57273.71 88888.00 2014-10-18 05:12:03.408 291 11221.29 46.24 57273.70 88888.00 2014-10-18 05:12:03.908 291 11221.31 46.25 57273.65 88888.00 2014-10-18 05:12:04.408 291 11221.30 46.25 57273.70 88888.00 2014-10-18 05:12:04.908 291 11221.29 46.28 57273.76 88888.00 2014-10-18 05:12:05.408 291 11221.30 46.31 57273.78 88888.00 2014-10-18 05:12:05.908 291 11221.29 46.33 57273.83 88888.00 2014-10-18 05:12:06.408 291 11221.32 46.35 57273.86 88888.00 2014-10-18 05:12:06.908 291 11221.37 46.40 57274.00 88888.00 2014-10-18 05:12:07.408 291 11221.43 46.47 57274.11 88888.00 2014-10-18 05:12:07.908 291 11221.45 46.54 57274.17 88888.00 2014-10-18 05:12:08.408 291 11221.44 46.62 57274.36 88888.00 2014-10-18 05:12:08.908 291 11221.44 46.71 57274.24 88888.00 2014-10-18 05:12:09.408 291 11221.49 46.79 57274.15 88888.00 2014-10-18 05:12:09.908 291 11221.49 46.89 57274.57 88888.00 2014-10-18 05:12:10.408 291 11221.52 46.95 57274.80 88888.00 2014-10-18 05:12:10.908 291 11221.55 47.06 57274.99 88888.00 2014-10-18 05:12:11.408 291 11221.57 47.15 57275.08 88888.00 2014-10-18 05:12:11.908 291 11221.63 47.20 57275.06 88888.00 2014-10-18 05:12:12.408 291 11221.69 47.21 57275.17 88888.00 2014-10-18 05:12:12.908 291 11221.74 47.27 57275.21 88888.00 2014-10-18 05:12:13.408 291 11221.79 47.33 57275.25 88888.00 2014-10-18 05:12:13.908 291 11221.88 47.34 57275.27 88888.00 2014-10-18 05:12:14.408 291 11221.95 47.36 57275.33 88888.00 2014-10-18 05:12:14.908 291 11221.98 47.37 57275.31 88888.00 2014-10-18 05:12:15.408 291 11222.02 47.41 57275.37 88888.00 2014-10-18 05:12:15.908 291 11222.08 47.47 57275.46 88888.00 2014-10-18 05:12:16.408 291 11222.15 47.42 57275.50 88888.00 2014-10-18 05:12:16.908 291 11222.19 47.46 57275.50 88888.00 2014-10-18 05:12:17.408 291 11222.19 47.48 57275.46 88888.00 2014-10-18 05:12:17.908 291 11222.23 47.50 57275.44 88888.00 2014-10-18 05:12:18.408 291 11222.27 47.50 57275.41 88888.00 2014-10-18 05:12:18.908 291 11222.32 47.51 57275.38 88888.00 2014-10-18 05:12:19.408 291 11222.28 47.43 57275.30 88888.00 2014-10-18 05:12:19.908 291 11222.29 47.40 57275.27 88888.00 2014-10-18 05:12:20.408 291 11222.32 47.42 57275.25 88888.00 2014-10-18 05:12:20.908 291 11222.33 47.42 57275.25 88888.00 2014-10-18 05:12:21.408 291 11222.35 47.41 57275.28 88888.00 2014-10-18 05:12:21.908 291 11222.33 47.40 57275.27 88888.00 2014-10-18 05:12:22.408 291 11222.35 47.34 57275.33 88888.00 2014-10-18 05:12:22.908 291 11222.36 47.35 57275.33 88888.00 2014-10-18 05:12:23.408 291 11222.33 47.35 57275.31 88888.00 2014-10-18 05:12:23.908 291 11222.34 47.35 57275.30 88888.00 2014-10-18 05:12:24.408 291 11222.32 47.32 57275.33 88888.00 2014-10-18 05:12:24.908 291 11222.32 47.29 57275.38 88888.00 2014-10-18 05:12:25.408 291 11222.32 47.34 57275.50 88888.00 2014-10-18 05:12:25.908 291 11222.33 47.36 57275.56 88888.00 2014-10-18 05:12:26.408 291 11222.30 47.39 57275.57 88888.00 2014-10-18 05:12:26.908 291 11222.30 47.46 57275.71 88888.00 2014-10-18 05:12:27.408 291 11222.30 47.47 57275.79 88888.00 2014-10-18 05:12:27.908 291 11222.34 47.49 57275.99 88888.00 2014-10-18 05:12:28.408 291 11222.30 47.56 57276.16 88888.00 2014-10-18 05:12:28.908 291 11222.30 47.63 57276.31 88888.00 2014-10-18 05:12:29.408 291 11222.27 47.71 57276.43 88888.00 2014-10-18 05:12:29.908 291 11222.23 47.77 57276.53 88888.00 2014-10-18 05:12:30.408 291 11222.18 47.83 57276.65 88888.00 2014-10-18 05:12:30.908 291 11222.08 47.89 57276.79 88888.00 2014-10-18 05:12:31.408 291 11222.11 47.91 57276.86 88888.00 2014-10-18 05:12:31.908 291 11222.12 47.89 57276.84 88888.00 2014-10-18 05:12:32.408 291 11222.09 47.84 57276.89 88888.00 2014-10-18 05:12:32.908 291 11222.02 47.91 57276.95 88888.00 2014-10-18 05:12:33.408 291 11221.98 47.95 57276.95 88888.00 2014-10-18 05:12:33.908 291 11221.98 47.94 57276.87 88888.00 2014-10-18 05:12:34.408 291 11221.95 47.95 57276.81 88888.00 2014-10-18 05:12:34.908 291 11221.94 47.96 57276.80 88888.00 2014-10-18 05:12:35.408 291 11221.92 47.95 57276.79 88888.00 2014-10-18 05:12:35.908 291 11221.93 47.92 57276.79 88888.00 2014-10-18 05:12:36.408 291 11221.90 47.91 57276.76 88888.00 2014-10-18 05:12:36.908 291 11221.87 47.85 57276.66 88888.00 2014-10-18 05:12:37.408 291 11221.90 47.87 57276.65 88888.00 2014-10-18 05:12:37.908 291 11221.93 47.88 57276.61 88888.00 2014-10-18 05:12:38.408 291 11221.92 47.84 57276.30 88888.00 2014-10-18 05:12:38.908 291 11221.91 47.84 57276.24 88888.00 2014-10-18 05:12:39.408 291 11221.90 47.76 57276.40 88888.00 2014-10-18 05:12:39.908 291 11221.88 47.74 57276.48 88888.00 2014-10-18 05:12:40.408 291 11221.83 47.76 57276.61 88888.00 2014-10-18 05:12:40.908 291 11221.77 47.77 57276.59 88888.00 2014-10-18 05:12:41.408 291 11221.77 47.78 57276.56 88888.00 2014-10-18 05:12:41.908 291 11221.74 47.75 57276.56 88888.00 2014-10-18 05:12:42.408 291 11221.70 47.77 57276.56 88888.00 2014-10-18 05:12:42.908 291 11221.66 47.71 57276.56 88888.00 2014-10-18 05:12:43.408 291 11221.70 47.70 57276.60 88888.00 2014-10-18 05:12:43.908 291 11221.67 47.77 57276.68 88888.00 2014-10-18 05:12:44.408 291 11221.67 47.76 57276.73 88888.00 2014-10-18 05:12:44.908 291 11221.67 47.74 57276.76 88888.00 2014-10-18 05:12:45.408 291 11221.60 47.75 57276.86 88888.00 2014-10-18 05:12:45.908 291 11221.62 47.77 57276.92 88888.00 2014-10-18 05:12:46.408 291 11221.58 47.73 57276.97 88888.00 2014-10-18 05:12:46.908 291 11221.53 47.76 57277.04 88888.00 2014-10-18 05:12:47.408 291 11221.51 47.78 57277.14 88888.00 2014-10-18 05:12:47.908 291 11221.48 47.78 57277.20 88888.00 2014-10-18 05:12:48.408 291 11221.41 47.80 57277.32 88888.00 2014-10-18 05:12:48.908 291 11221.41 47.80 57277.35 88888.00 2014-10-18 05:12:49.408 291 11221.41 47.80 57277.38 88888.00 2014-10-18 05:12:49.908 291 11221.37 47.82 57277.43 88888.00 2014-10-18 05:12:50.408 291 11221.38 47.81 57277.51 88888.00 2014-10-18 05:12:50.908 291 11221.38 47.82 57277.57 88888.00 2014-10-18 05:12:51.408 291 11221.36 47.89 57277.65 88888.00 2014-10-18 05:12:51.908 291 11221.32 47.91 57277.64 88888.00 2014-10-18 05:12:52.408 291 11221.30 47.90 57277.53 88888.00 2014-10-18 05:12:52.908 291 11221.30 47.89 57277.76 88888.00 2014-10-18 05:12:53.408 291 11221.31 47.89 57277.83 88888.00 2014-10-18 05:12:53.908 291 11221.30 47.88 57277.93 88888.00 2014-10-18 05:12:54.408 291 11221.25 47.87 57277.96 88888.00 2014-10-18 05:12:54.908 291 11221.27 47.85 57278.03 88888.00 2014-10-18 05:12:55.408 291 11221.28 47.84 57278.10 88888.00 2014-10-18 05:12:55.908 291 11221.28 47.88 57278.11 88888.00 2014-10-18 05:12:56.408 291 11221.29 47.85 57278.17 88888.00 2014-10-18 05:12:56.908 291 11221.25 47.83 57278.23 88888.00 2014-10-18 05:12:57.408 291 11221.23 47.81 57278.38 88888.00 2014-10-18 05:12:57.908 291 11221.25 47.83 57278.55 88888.00 2014-10-18 05:12:58.408 291 11221.24 47.85 57278.68 88888.00 2014-10-18 05:12:58.908 291 11221.23 47.91 57278.87 88888.00 2014-10-18 05:12:59.408 291 11221.23 47.95 57279.05 88888.00 2014-10-18 05:12:59.908 291 11221.22 48.02 57279.25 88888.00 2014-10-18 05:13:00.408 291 11221.23 48.01 57279.47 88888.00 2014-10-18 05:13:00.908 291 11221.29 48.05 57279.57 88888.00 2014-10-18 05:13:01.408 291 11221.30 48.07 57279.68 88888.00 2014-10-18 05:13:01.908 291 11221.30 48.08 57279.87 88888.00 2014-10-18 05:13:02.408 291 11221.29 48.12 57280.01 88888.00 2014-10-18 05:13:02.908 291 11221.27 48.16 57280.07 88888.00 2014-10-18 05:13:03.408 291 11221.28 48.22 57280.22 88888.00 2014-10-18 05:13:03.908 291 11221.20 48.28 57280.32 88888.00 2014-10-18 05:13:04.408 291 11221.17 48.29 57280.42 88888.00 2014-10-18 05:13:04.908 291 11221.20 48.29 57280.57 88888.00 2014-10-18 05:13:05.408 291 11221.16 48.28 57280.67 88888.00 2014-10-18 05:13:05.908 291 11221.16 48.30 57280.70 88888.00 2014-10-18 05:13:06.408 291 11221.11 48.30 57280.74 88888.00 2014-10-18 05:13:06.908 291 11221.16 48.29 57280.74 88888.00 2014-10-18 05:13:07.408 291 11221.16 48.26 57280.78 88888.00 2014-10-18 05:13:07.908 291 11221.15 48.25 57280.84 88888.00 2014-10-18 05:13:08.408 291 11221.14 48.29 57280.91 88888.00 2014-10-18 05:13:08.908 291 11221.09 48.32 57280.98 88888.00 2014-10-18 05:13:09.408 291 11221.01 48.34 57281.06 88888.00 2014-10-18 05:13:09.908 291 11220.98 48.38 57281.15 88888.00 2014-10-18 05:13:10.408 291 11220.95 48.37 57281.21 88888.00 2014-10-18 05:13:10.908 291 11220.89 48.34 57281.28 88888.00 2014-10-18 05:13:11.408 291 11220.87 48.36 57281.36 88888.00 2014-10-18 05:13:11.908 291 11220.87 48.41 57281.40 88888.00 2014-10-18 05:13:12.408 291 11220.89 48.38 57281.40 88888.00 2014-10-18 05:13:12.908 291 11220.90 48.39 57281.38 88888.00 2014-10-18 05:13:13.408 291 11220.90 48.37 57281.35 88888.00 2014-10-18 05:13:13.908 291 11220.90 48.37 57281.35 88888.00 2014-10-18 05:13:14.408 291 11220.88 48.41 57281.34 88888.00 2014-10-18 05:13:14.908 291 11220.89 48.39 57281.28 88888.00 2014-10-18 05:13:15.408 291 11220.95 48.41 57281.33 88888.00 2014-10-18 05:13:15.908 291 11221.01 48.38 57281.36 88888.00 2014-10-18 05:13:16.408 291 11221.02 48.41 57281.43 88888.00 2014-10-18 05:13:16.908 291 11220.98 48.38 57281.47 88888.00 2014-10-18 05:13:17.408 291 11221.04 48.35 57281.57 88888.00 2014-10-18 05:13:17.908 291 11221.06 48.32 57281.69 88888.00 2014-10-18 05:13:18.408 291 11221.06 48.32 57281.73 88888.00 2014-10-18 05:13:18.908 291 11221.10 48.32 57281.80 88888.00 2014-10-18 05:13:19.408 291 11221.13 48.34 57281.98 88888.00 2014-10-18 05:13:19.908 291 11221.13 48.35 57282.07 88888.00 2014-10-18 05:13:20.409 291 11221.13 48.35 57282.06 88888.00 2014-10-18 05:13:20.909 291 11221.07 48.35 57282.02 88888.00 2014-10-18 05:13:21.409 291 11221.04 48.36 57281.95 88888.00 2014-10-18 05:13:21.909 291 11221.06 48.35 57281.98 88888.00 2014-10-18 05:13:22.409 291 11221.04 48.34 57282.04 88888.00 2014-10-18 05:13:22.909 291 11221.04 48.29 57282.08 88888.00 2014-10-18 05:13:23.409 291 11221.01 48.26 57282.12 88888.00 2014-10-18 05:13:23.909 291 11221.00 48.26 57282.13 88888.00 2014-10-18 05:13:24.409 291 11221.00 48.32 57282.24 88888.00 2014-10-18 05:13:24.909 291 11220.96 48.38 57282.32 88888.00 2014-10-18 05:13:25.409 291 11220.96 48.39 57282.45 88888.00 2014-10-18 05:13:25.909 291 11220.95 48.38 57282.52 88888.00 2014-10-18 05:13:26.409 291 11220.91 48.42 57282.59 88888.00 2014-10-18 05:13:26.909 291 11220.93 48.43 57282.65 88888.00 2014-10-18 05:13:27.409 291 11220.94 48.43 57282.71 88888.00 2014-10-18 05:13:27.909 291 11220.94 48.41 57282.56 88888.00 2014-10-18 05:13:28.409 291 11220.93 48.42 57282.57 88888.00 2014-10-18 05:13:28.909 291 11220.95 48.42 57282.64 88888.00 2014-10-18 05:13:29.409 291 11220.98 48.39 57282.70 88888.00 2014-10-18 05:13:29.909 291 11220.98 48.41 57282.62 88888.00 2014-10-18 05:13:30.409 291 11221.01 48.42 57282.57 88888.00 2014-10-18 05:13:30.909 291 11221.03 48.46 57282.57 88888.00 2014-10-18 05:13:31.409 291 11221.08 48.48 57282.63 88888.00 2014-10-18 05:13:31.909 291 11221.07 48.48 57282.60 88888.00 2014-10-18 05:13:32.409 291 11221.15 48.45 57282.62 88888.00 2014-10-18 05:13:32.909 291 11221.15 48.44 57282.57 88888.00 2014-10-18 05:13:33.409 291 11221.17 48.39 57282.47 88888.00 2014-10-18 05:13:33.909 291 11221.15 48.36 57282.46 88888.00 2014-10-18 05:13:34.409 291 11221.16 48.35 57282.49 88888.00 2014-10-18 05:13:34.909 291 11221.23 48.34 57282.43 88888.00 2014-10-18 05:13:35.409 291 11221.24 48.26 57282.46 88888.00 2014-10-18 05:13:35.909 291 11221.18 48.25 57282.50 88888.00 2014-10-18 05:13:36.409 291 11221.16 48.29 57282.62 88888.00 2014-10-18 05:13:36.909 291 11221.18 48.28 57282.76 88888.00 2014-10-18 05:13:37.409 291 11221.16 48.31 57282.89 88888.00 2014-10-18 05:13:37.909 291 11221.16 48.35 57283.00 88888.00 2014-10-18 05:13:38.409 291 11221.16 48.37 57283.00 88888.00 2014-10-18 05:13:38.909 291 11221.15 48.38 57283.18 88888.00 2014-10-18 05:13:39.409 291 11221.15 48.39 57283.35 88888.00 2014-10-18 05:13:39.909 291 11221.16 48.43 57283.41 88888.00 2014-10-18 05:13:40.409 291 11221.16 48.46 57283.45 88888.00 2014-10-18 05:13:40.909 291 11221.15 48.43 57283.43 88888.00 2014-10-18 05:13:41.409 291 11221.17 48.39 57283.35 88888.00 2014-10-18 05:13:41.909 291 11221.18 48.38 57283.36 88888.00 2014-10-18 05:13:42.409 291 11221.22 48.39 57283.27 88888.00 2014-10-18 05:13:42.909 291 11221.24 48.37 57283.22 88888.00 2014-10-18 05:13:43.409 291 11221.24 48.31 57283.15 88888.00 2014-10-18 05:13:43.909 291 11221.28 48.30 57283.11 88888.00 2014-10-18 05:13:44.409 291 11221.30 48.34 57283.04 88888.00 2014-10-18 05:13:44.909 291 11221.32 48.36 57282.91 88888.00 2014-10-18 05:13:45.409 291 11221.37 48.28 57282.50 88888.00 2014-10-18 05:13:45.909 291 11221.37 48.26 57282.20 88888.00 2014-10-18 05:13:46.409 291 11221.42 48.24 57282.14 88888.00 2014-10-18 05:13:46.909 291 11221.45 48.26 57282.15 88888.00 2014-10-18 05:13:47.409 291 11221.49 48.22 57282.33 88888.00 2014-10-18 05:13:47.909 291 11221.50 48.17 57282.44 88888.00 2014-10-18 05:13:48.409 291 11221.53 48.21 57282.41 88888.00 2014-10-18 05:13:48.909 291 11221.57 48.21 57282.36 88888.00 2014-10-18 05:13:49.409 291 11221.60 48.19 57282.38 88888.00 2014-10-18 05:13:49.909 291 11221.64 48.23 57282.34 88888.00 2014-10-18 05:13:50.409 291 11221.71 48.28 57282.41 88888.00 2014-10-18 05:13:50.909 291 11221.71 48.26 57282.44 88888.00 2014-10-18 05:13:51.409 291 11221.71 48.28 57282.49 88888.00 2014-10-18 05:13:51.909 291 11221.77 48.28 57282.49 88888.00 2014-10-18 05:13:52.409 291 11221.83 48.31 57282.47 88888.00 2014-10-18 05:13:52.909 291 11221.90 48.35 57282.41 88888.00 2014-10-18 05:13:53.409 291 11221.93 48.35 57282.41 88888.00 2014-10-18 05:13:53.909 291 11221.98 48.38 57282.46 88888.00 2014-10-18 05:13:54.409 291 11222.00 48.44 57282.47 88888.00 2014-10-18 05:13:54.909 291 11222.02 48.49 57282.50 88888.00 2014-10-18 05:13:55.409 291 11222.00 48.48 57282.52 88888.00 2014-10-18 05:13:55.909 291 11222.07 48.52 57282.57 88888.00 2014-10-18 05:13:56.409 291 11222.13 48.59 57282.56 88888.00 2014-10-18 05:13:56.909 291 11222.18 48.65 57282.40 88888.00 2014-10-18 05:13:57.409 291 11222.16 48.69 57282.52 88888.00 2014-10-18 05:13:57.909 291 11222.20 48.64 57282.60 88888.00 2014-10-18 05:13:58.409 291 11222.20 48.63 57282.60 88888.00 2014-10-18 05:13:58.909 291 11222.27 48.63 57282.58 88888.00 2014-10-18 05:13:59.409 291 11222.22 48.64 57282.56 88888.00 2014-10-18 05:13:59.909 291 11222.19 48.62 57282.56 88888.00 2014-10-18 05:14:00.409 291 11222.21 48.60 57282.55 88888.00 2014-10-18 05:14:00.909 291 11222.21 48.58 57282.55 88888.00 2014-10-18 05:14:01.409 291 11222.21 48.62 57282.55 88888.00 2014-10-18 05:14:01.909 291 11222.23 48.63 57282.53 88888.00 2014-10-18 05:14:02.409 291 11222.20 48.62 57282.53 88888.00 2014-10-18 05:14:02.909 291 11222.18 48.59 57282.56 88888.00 2014-10-18 05:14:03.409 291 11222.13 48.60 57282.59 88888.00 2014-10-18 05:14:03.909 291 11222.09 48.65 57282.65 88888.00 2014-10-18 05:14:04.409 291 11222.12 48.68 57282.68 88888.00 2014-10-18 05:14:04.909 291 11222.16 48.72 57282.70 88888.00 2014-10-18 05:14:05.409 291 11222.18 48.77 57282.62 88888.00 2014-10-18 05:14:05.909 291 11222.21 48.80 57282.69 88888.00 2014-10-18 05:14:06.409 291 11222.28 48.82 57282.95 88888.00 2014-10-18 05:14:06.909 291 11222.30 48.84 57283.04 88888.00 2014-10-18 05:14:07.409 291 11222.33 48.89 57283.11 88888.00 2014-10-18 05:14:07.909 291 11222.39 48.91 57283.18 88888.00 2014-10-18 05:14:08.409 291 11222.41 48.91 57283.17 88888.00 2014-10-18 05:14:08.909 291 11222.42 48.93 57283.10 88888.00 2014-10-18 05:14:09.409 291 11222.55 48.98 57282.89 88888.00 2014-10-18 05:14:09.909 291 11222.62 49.02 57282.95 88888.00 2014-10-18 05:14:10.409 291 11222.67 49.00 57282.96 88888.00 2014-10-18 05:14:10.909 291 11222.74 48.99 57282.89 88888.00 2014-10-18 05:14:11.409 291 11222.76 49.00 57282.82 88888.00 2014-10-18 05:14:11.909 291 11222.81 49.00 57282.82 88888.00 2014-10-18 05:14:12.409 291 11222.88 48.99 57282.71 88888.00 2014-10-18 05:14:12.909 291 11222.90 48.99 57282.60 88888.00 2014-10-18 05:14:13.409 291 11222.91 48.98 57282.56 88888.00 2014-10-18 05:14:13.909 291 11222.96 48.99 57282.50 88888.00 2014-10-18 05:14:14.409 291 11222.97 48.98 57282.49 88888.00 2014-10-18 05:14:14.909 291 11223.03 49.00 57282.49 88888.00 2014-10-18 05:14:15.409 291 11223.09 49.02 57282.52 88888.00 2014-10-18 05:14:15.909 291 11223.06 48.98 57282.55 88888.00 2014-10-18 05:14:16.409 291 11223.04 48.97 57282.56 88888.00 2014-10-18 05:14:16.909 291 11223.06 48.98 57282.62 88888.00 2014-10-18 05:14:17.409 291 11223.10 48.98 57282.70 88888.00 2014-10-18 05:14:17.909 291 11223.11 49.00 57282.84 88888.00 2014-10-18 05:14:18.409 291 11223.08 49.10 57282.92 88888.00 2014-10-18 05:14:18.909 291 11223.12 49.13 57283.07 88888.00 2014-10-18 05:14:19.409 291 11223.17 49.23 57283.27 88888.00 2014-10-18 05:14:19.909 291 11223.20 49.34 57283.52 88888.00 2014-10-18 05:14:20.409 291 11223.19 49.44 57283.84 88888.00 2014-10-18 05:14:20.909 291 11223.19 49.53 57284.04 88888.00 2014-10-18 05:14:21.409 291 11223.24 49.61 57284.29 88888.00 2014-10-18 05:14:21.909 291 11223.30 49.70 57284.45 88888.00 2014-10-18 05:14:22.409 291 11223.30 49.85 57284.64 88888.00 2014-10-18 05:14:22.909 291 11223.30 49.96 57284.88 88888.00 2014-10-18 05:14:23.409 291 11223.31 50.07 57285.12 88888.00 2014-10-18 05:14:23.909 291 11223.34 50.18 57285.25 88888.00 2014-10-18 05:14:24.409 291 11223.37 50.29 57285.26 88888.00 2014-10-18 05:14:24.909 291 11223.38 50.36 57285.23 88888.00 2014-10-18 05:14:25.409 291 11223.38 50.45 57285.23 88888.00 2014-10-18 05:14:25.909 291 11223.40 50.50 57285.17 88888.00 2014-10-18 05:14:26.409 291 11223.41 50.50 57285.08 88888.00 2014-10-18 05:14:26.909 291 11223.47 50.48 57284.97 88888.00 2014-10-18 05:14:27.409 291 11223.48 50.49 57284.84 88888.00 2014-10-18 05:14:27.909 291 11223.46 50.47 57284.71 88888.00 2014-10-18 05:14:28.409 291 11223.52 50.42 57284.54 88888.00 2014-10-18 05:14:28.909 291 11223.54 50.39 57284.40 88888.00 2014-10-18 05:14:29.409 291 11223.53 50.40 57284.26 88888.00 2014-10-18 05:14:29.909 291 11223.54 50.41 57284.12 88888.00 2014-10-18 05:14:30.409 291 11223.61 50.38 57284.00 88888.00 2014-10-18 05:14:30.909 291 11223.60 50.29 57283.94 88888.00 2014-10-18 05:14:31.409 291 11223.61 50.30 57283.90 88888.00 2014-10-18 05:14:31.909 291 11223.60 50.29 57283.91 88888.00 2014-10-18 05:14:32.409 291 11223.58 50.28 57283.86 88888.00 2014-10-18 05:14:32.909 291 11223.55 50.29 57283.81 88888.00 2014-10-18 05:14:33.409 291 11223.57 50.29 57283.72 88888.00 2014-10-18 05:14:33.909 291 11223.53 50.32 57283.75 88888.00 2014-10-18 05:14:34.409 291 11223.53 50.32 57283.84 88888.00 2014-10-18 05:14:34.909 291 11223.50 50.34 57283.82 88888.00 2014-10-18 05:14:35.409 291 11223.53 50.34 57283.81 88888.00 2014-10-18 05:14:35.909 291 11223.53 50.32 57283.80 88888.00 2014-10-18 05:14:36.409 291 11223.48 50.33 57283.71 88888.00 2014-10-18 05:14:36.909 291 11223.48 50.36 57283.60 88888.00 2014-10-18 05:14:37.409 291 11223.53 50.40 57283.59 88888.00 2014-10-18 05:14:37.909 291 11223.52 50.40 57283.59 88888.00 2014-10-18 05:14:38.409 291 11223.53 50.40 57283.53 88888.00 2014-10-18 05:14:38.909 291 11223.50 50.41 57283.50 88888.00 2014-10-18 05:14:39.409 291 11223.46 50.40 57283.37 88888.00 2014-10-18 05:14:39.909 291 11223.41 50.35 57283.33 88888.00 2014-10-18 05:14:40.409 291 11223.38 50.34 57283.34 88888.00 2014-10-18 05:14:40.909 291 11223.34 50.34 57283.34 88888.00 2014-10-18 05:14:41.409 291 11223.33 50.33 57283.30 88888.00 2014-10-18 05:14:41.909 291 11223.29 50.35 57283.18 88888.00 2014-10-18 05:14:42.409 291 11223.24 50.34 57283.16 88888.00 2014-10-18 05:14:42.909 291 11223.23 50.32 57283.15 88888.00 2014-10-18 05:14:43.409 291 11223.20 50.28 57283.03 88888.00 2014-10-18 05:14:43.909 291 11223.16 50.30 57283.08 88888.00 2014-10-18 05:14:44.409 291 11223.09 50.36 57283.03 88888.00 2014-10-18 05:14:44.909 291 11223.03 50.36 57282.81 88888.00 2014-10-18 05:14:45.409 291 11223.05 50.40 57282.68 88888.00 2014-10-18 05:14:45.909 291 11223.05 50.38 57282.87 88888.00 2014-10-18 05:14:46.409 291 11223.02 50.36 57282.90 88888.00 2014-10-18 05:14:46.909 291 11223.01 50.39 57282.83 88888.00 2014-10-18 05:14:47.409 291 11222.97 50.43 57282.79 88888.00 2014-10-18 05:14:47.909 291 11222.91 50.47 57282.79 88888.00 2014-10-18 05:14:48.409 291 11222.87 50.45 57282.83 88888.00 2014-10-18 05:14:48.909 291 11222.81 50.47 57283.16 88888.00 2014-10-18 05:14:49.409 291 11222.71 50.46 57283.29 88888.00 2014-10-18 05:14:49.909 291 11222.70 50.49 57283.32 88888.00 2014-10-18 05:14:50.409 291 11222.67 50.47 57283.32 88888.00 2014-10-18 05:14:50.909 291 11222.61 50.42 57283.27 88888.00 2014-10-18 05:14:51.409 291 11222.52 50.47 57283.10 88888.00 2014-10-18 05:14:51.909 291 11222.42 50.48 57283.16 88888.00 2014-10-18 05:14:52.409 291 11222.35 50.50 57283.40 88888.00 2014-10-18 05:14:52.909 291 11222.27 50.50 57283.56 88888.00 2014-10-18 05:14:53.409 291 11222.21 50.50 57283.59 88888.00 2014-10-18 05:14:53.909 291 11222.12 50.52 57283.59 88888.00 2014-10-18 05:14:54.409 291 11222.01 50.55 57283.73 88888.00 2014-10-18 05:14:54.909 291 11221.94 50.59 57283.84 88888.00 2014-10-18 05:14:55.409 291 11221.85 50.57 57283.87 88888.00 2014-10-18 05:14:55.909 291 11221.71 50.60 57283.93 88888.00 2014-10-18 05:14:56.409 291 11221.63 50.62 57283.94 88888.00 2014-10-18 05:14:56.909 291 11221.53 50.66 57283.95 88888.00 2014-10-18 05:14:57.409 291 11221.44 50.66 57283.98 88888.00 2014-10-18 05:14:57.909 291 11221.34 50.63 57284.03 88888.00 2014-10-18 05:14:58.409 291 11221.22 50.60 57284.04 88888.00 2014-10-18 05:14:58.909 291 11221.09 50.61 57284.10 88888.00 2014-10-18 05:14:59.409 291 11221.01 50.66 57284.13 88888.00 2014-10-18 05:14:59.909 291 11220.91 50.63 57284.22 88888.00 2014-10-18 05:15:00.409 291 11220.82 50.60 57284.26 88888.00 2014-10-18 05:15:00.909 291 11220.73 50.56 57284.30 88888.00 2014-10-18 05:15:01.409 291 11220.67 50.60 57284.38 88888.00 2014-10-18 05:15:01.909 291 11220.60 50.60 57284.40 88888.00 2014-10-18 05:15:02.409 291 11220.54 50.59 57284.40 88888.00 2014-10-18 05:15:02.909 291 11220.47 50.61 57284.46 88888.00 2014-10-18 05:15:03.409 291 11220.44 50.66 57284.56 88888.00 2014-10-18 05:15:03.909 291 11220.32 50.69 57284.59 88888.00 2014-10-18 05:15:04.409 291 11220.27 50.68 57284.64 88888.00 2014-10-18 05:15:04.909 291 11220.16 50.73 57284.70 88888.00 2014-10-18 05:15:05.409 291 11220.12 50.80 57284.94 88888.00 2014-10-18 05:15:05.909 291 11220.09 50.87 57285.19 88888.00 2014-10-18 05:15:06.409 291 11220.00 50.96 57285.31 88888.00 2014-10-18 05:15:06.909 291 11219.89 51.02 57285.49 88888.00 2014-10-18 05:15:07.409 291 11219.79 51.08 57285.68 88888.00 2014-10-18 05:15:07.909 291 11219.71 51.13 57285.81 88888.00 2014-10-18 05:15:08.409 291 11219.63 51.18 57285.93 88888.00 2014-10-18 05:15:08.909 291 11219.58 51.25 57286.05 88888.00 2014-10-18 05:15:09.409 291 11219.50 51.31 57286.12 88888.00 2014-10-18 05:15:09.909 291 11219.44 51.34 57286.18 88888.00 2014-10-18 05:15:10.409 291 11219.37 51.35 57286.23 88888.00 2014-10-18 05:15:10.909 291 11219.33 51.41 57286.24 88888.00 2014-10-18 05:15:11.409 291 11219.28 51.40 57286.12 88888.00 2014-10-18 05:15:11.909 291 11219.27 51.37 57286.09 88888.00 2014-10-18 05:15:12.409 291 11219.22 51.35 57286.08 88888.00 2014-10-18 05:15:12.909 291 11219.15 51.37 57286.02 88888.00 2014-10-18 05:15:13.409 291 11219.13 51.38 57285.89 88888.00 2014-10-18 05:15:13.909 291 11219.09 51.32 57285.74 88888.00 2014-10-18 05:15:14.409 291 11219.08 51.31 57285.72 88888.00 2014-10-18 05:15:14.909 291 11219.07 51.35 57285.71 88888.00 2014-10-18 05:15:15.409 291 11219.08 51.30 57285.66 88888.00 2014-10-18 05:15:15.909 291 11219.09 51.30 57285.64 88888.00 2014-10-18 05:15:16.409 291 11219.02 51.32 57285.64 88888.00 2014-10-18 05:15:16.909 291 11218.94 51.34 57285.67 88888.00 2014-10-18 05:15:17.409 291 11218.93 51.35 57285.72 88888.00 2014-10-18 05:15:17.909 291 11218.93 51.34 57285.71 88888.00 2014-10-18 05:15:18.409 291 11218.93 51.30 57285.71 88888.00 2014-10-18 05:15:18.909 291 11218.91 51.29 57285.73 88888.00 2014-10-18 05:15:19.409 291 11218.91 51.34 57285.74 88888.00 2014-10-18 05:15:19.909 291 11218.89 51.37 57285.77 88888.00 2014-10-18 05:15:20.409 291 11218.87 51.41 57285.71 88888.00 2014-10-18 05:15:20.909 291 11218.87 51.44 57285.71 88888.00 2014-10-18 05:15:21.409 291 11218.82 51.44 57285.66 88888.00 2014-10-18 05:15:21.909 291 11218.81 51.41 57285.64 88888.00 2014-10-18 05:15:22.409 291 11218.79 51.41 57285.61 88888.00 2014-10-18 05:15:22.909 291 11218.72 51.44 57285.55 88888.00 2014-10-18 05:15:23.409 291 11218.63 51.52 57285.54 88888.00 2014-10-18 05:15:23.909 291 11218.57 51.56 57285.49 88888.00 2014-10-18 05:15:24.409 291 11218.54 51.58 57285.45 88888.00 2014-10-18 05:15:24.909 291 11218.54 51.58 57285.45 88888.00 2014-10-18 05:15:25.409 291 11218.47 51.61 57285.41 88888.00 2014-10-18 05:15:25.909 291 11218.43 51.64 57285.34 88888.00 2014-10-18 05:15:26.409 291 11218.37 51.69 57285.31 88888.00 2014-10-18 05:15:26.909 291 11218.35 51.70 57285.26 88888.00 2014-10-18 05:15:27.409 291 11218.33 51.74 57285.14 88888.00 2014-10-18 05:15:27.909 291 11218.32 51.74 57285.08 88888.00 2014-10-18 05:15:28.409 291 11218.31 51.72 57285.04 88888.00 2014-10-18 05:15:28.909 291 11218.27 51.75 57285.01 88888.00 2014-10-18 05:15:29.409 291 11218.27 51.72 57284.96 88888.00 2014-10-18 05:15:29.909 291 11218.27 51.72 57284.95 88888.00 2014-10-18 05:15:30.409 291 11218.26 51.78 57284.90 88888.00 2014-10-18 05:15:30.909 291 11218.27 51.83 57284.86 88888.00 2014-10-18 05:15:31.409 291 11218.29 51.85 57284.84 88888.00 2014-10-18 05:15:31.909 291 11218.29 51.86 57284.76 88888.00 2014-10-18 05:15:32.409 291 11218.35 51.91 57284.67 88888.00 2014-10-18 05:15:32.909 291 11218.32 51.92 57284.46 88888.00 2014-10-18 05:15:33.409 291 11218.37 51.92 57284.35 88888.00 2014-10-18 05:15:33.909 291 11218.42 51.95 57284.27 88888.00 2014-10-18 05:15:34.409 291 11218.47 51.97 57284.19 88888.00 2014-10-18 05:15:34.909 291 11218.53 51.97 57284.07 88888.00 2014-10-18 05:15:35.409 291 11218.53 51.93 57283.95 88888.00 2014-10-18 05:15:35.909 291 11218.57 51.98 57283.84 88888.00 2014-10-18 05:15:36.409 291 11218.53 52.02 57283.86 88888.00 2014-10-18 05:15:36.909 291 11218.54 52.09 57283.82 88888.00 2014-10-18 05:15:37.409 291 11218.57 52.11 57283.78 88888.00 2014-10-18 05:15:37.909 291 11218.56 52.18 57283.73 88888.00 2014-10-18 05:15:38.409 291 11218.54 52.20 57283.66 88888.00 2014-10-18 05:15:38.909 291 11218.53 52.20 57283.60 88888.00 2014-10-18 05:15:39.409 291 11218.53 52.24 57283.55 88888.00 2014-10-18 05:15:39.909 291 11218.47 52.25 57283.46 88888.00 2014-10-18 05:15:40.409 291 11218.52 52.27 57283.41 88888.00 2014-10-18 05:15:40.909 291 11218.57 52.31 57283.42 88888.00 2014-10-18 05:15:41.409 291 11218.56 52.37 57283.34 88888.00 2014-10-18 05:15:41.909 291 11218.58 52.47 57283.28 88888.00 2014-10-18 05:15:42.409 291 11218.61 52.53 57283.24 88888.00 2014-10-18 05:15:42.909 291 11218.60 52.56 57283.18 88888.00 2014-10-18 05:15:43.409 291 11218.65 52.59 57283.14 88888.00 2014-10-18 05:15:43.909 291 11218.66 52.61 57283.20 88888.00 2014-10-18 05:15:44.409 291 11218.67 52.66 57283.21 88888.00 2014-10-18 05:15:44.909 291 11218.67 52.71 57283.21 88888.00 2014-10-18 05:15:45.409 291 11218.73 52.78 57283.24 88888.00 2014-10-18 05:15:45.909 291 11218.74 52.83 57283.17 88888.00 2014-10-18 05:15:46.409 291 11218.80 52.92 57283.21 88888.00 2014-10-18 05:15:46.909 291 11218.81 53.00 57283.17 88888.00 2014-10-18 05:15:47.409 291 11218.85 53.04 57283.15 88888.00 2014-10-18 05:15:47.909 291 11218.85 53.04 57283.11 88888.00 2014-10-18 05:15:48.409 291 11218.91 53.04 57283.08 88888.00 2014-10-18 05:15:48.909 291 11218.92 53.07 57283.02 88888.00 2014-10-18 05:15:49.409 291 11218.94 53.12 57283.01 88888.00 2014-10-18 05:15:49.909 291 11218.98 53.15 57282.89 88888.00 2014-10-18 05:15:50.409 291 11218.96 53.22 57282.82 88888.00 2014-10-18 05:15:50.909 291 11218.99 53.29 57282.75 88888.00 2014-10-18 05:15:51.409 291 11219.02 53.35 57282.70 88888.00 2014-10-18 05:15:51.909 291 11219.00 53.39 57282.62 88888.00 2014-10-18 05:15:52.409 291 11219.00 53.43 57282.53 88888.00 2014-10-18 05:15:52.909 291 11219.01 53.45 57282.49 88888.00 2014-10-18 05:15:53.409 291 11219.01 53.46 57282.38 88888.00 2014-10-18 05:15:53.909 291 11219.09 53.52 57282.41 88888.00 2014-10-18 05:15:54.409 291 11219.15 53.59 57282.47 88888.00 2014-10-18 05:15:54.909 291 11219.21 53.68 57282.44 88888.00 2014-10-18 05:15:55.409 291 11219.26 53.74 57282.46 88888.00 2014-10-18 05:15:55.909 291 11219.30 53.80 57282.51 88888.00 2014-10-18 05:15:56.409 291 11219.36 53.90 57282.56 88888.00 2014-10-18 05:15:56.909 291 11219.42 54.04 57282.53 88888.00 2014-10-18 05:15:57.409 291 11219.50 54.04 57282.50 88888.00 2014-10-18 05:15:57.909 291 11219.54 54.04 57282.40 88888.00 2014-10-18 05:15:58.409 291 11219.56 54.07 57282.25 88888.00 2014-10-18 05:15:58.909 291 11219.61 54.10 57282.00 88888.00 2014-10-18 05:15:59.409 291 11219.68 54.08 57281.80 88888.00 2014-10-18 05:15:59.909 291 11219.75 54.04 57281.59 88888.00 2014-10-18 05:16:00.409 291 11219.79 54.03 57281.37 88888.00 2014-10-18 05:16:00.909 291 11219.85 54.01 57281.17 88888.00 2014-10-18 05:16:01.409 291 11219.92 53.99 57281.03 88888.00 2014-10-18 05:16:01.909 291 11219.93 53.93 57280.80 88888.00 2014-10-18 05:16:02.409 291 11219.93 53.86 57280.52 88888.00 2014-10-18 05:16:02.909 291 11219.99 53.82 57280.29 88888.00 2014-10-18 05:16:03.409 291 11220.03 53.79 57280.02 88888.00 2014-10-18 05:16:03.909 291 11220.10 53.77 57279.87 88888.00 2014-10-18 05:16:04.409 291 11220.14 53.75 57279.71 88888.00 2014-10-18 05:16:04.909 291 11220.17 53.74 57279.57 88888.00 2014-10-18 05:16:05.409 291 11220.20 53.76 57279.42 88888.00 2014-10-18 05:16:05.909 291 11220.27 53.79 57279.30 88888.00 2014-10-18 05:16:06.409 291 11220.31 53.75 57279.24 88888.00 2014-10-18 05:16:06.909 291 11220.31 53.76 57279.16 88888.00 2014-10-18 05:16:07.409 291 11220.35 53.72 57279.05 88888.00 2014-10-18 05:16:07.909 291 11220.40 53.72 57278.96 88888.00 2014-10-18 05:16:08.409 291 11220.38 53.73 57278.90 88888.00 2014-10-18 05:16:08.909 291 11220.38 53.74 57278.84 88888.00 2014-10-18 05:16:09.409 291 11220.42 53.80 57278.74 88888.00 2014-10-18 05:16:09.909 291 11220.46 53.81 57278.64 88888.00 2014-10-18 05:16:10.409 291 11220.51 53.81 57278.60 88888.00 2014-10-18 05:16:10.909 291 11220.53 53.88 57278.54 88888.00 2014-10-18 05:16:11.409 291 11220.54 53.92 57278.45 88888.00 2014-10-18 05:16:11.909 291 11220.51 53.89 57278.36 88888.00 2014-10-18 05:16:12.409 291 11220.52 53.90 57278.25 88888.00 2014-10-18 05:16:12.909 291 11220.59 53.93 57278.10 88888.00 2014-10-18 05:16:13.409 291 11220.59 53.96 57278.01 88888.00 2014-10-18 05:16:13.909 291 11220.62 53.99 57277.93 88888.00 2014-10-18 05:16:14.409 291 11220.66 54.02 57277.80 88888.00 2014-10-18 05:16:14.909 291 11220.66 54.08 57277.63 88888.00 2014-10-18 05:16:15.409 291 11220.68 54.09 57277.50 88888.00 2014-10-18 05:16:15.909 291 11220.66 54.11 57277.48 88888.00 2014-10-18 05:16:16.409 291 11220.69 54.13 57277.35 88888.00 2014-10-18 05:16:16.909 291 11220.68 54.14 57277.14 88888.00 2014-10-18 05:16:17.409 291 11220.68 54.16 57277.00 88888.00 2014-10-18 05:16:17.909 291 11220.67 54.21 57276.89 88888.00 2014-10-18 05:16:18.409 291 11220.70 54.21 57276.78 88888.00 2014-10-18 05:16:18.909 291 11220.76 54.24 57276.69 88888.00 2014-10-18 05:16:19.409 291 11220.77 54.24 57276.56 88888.00 2014-10-18 05:16:19.909 291 11220.80 54.24 57276.47 88888.00 2014-10-18 05:16:20.409 291 11220.83 54.33 57276.39 88888.00 2014-10-18 05:16:20.909 291 11220.84 54.35 57276.22 88888.00 2014-10-18 05:16:21.409 291 11220.88 54.37 57276.10 88888.00 2014-10-18 05:16:21.909 291 11220.90 54.40 57276.02 88888.00 2014-10-18 05:16:22.409 291 11220.91 54.40 57275.86 88888.00 2014-10-18 05:16:22.909 291 11220.94 54.38 57275.72 88888.00 2014-10-18 05:16:23.409 291 11220.98 54.45 57275.56 88888.00 2014-10-18 05:16:23.909 291 11221.07 54.43 57275.40 88888.00 2014-10-18 05:16:24.409 291 11221.17 54.41 57275.28 88888.00 2014-10-18 05:16:24.909 291 11221.16 54.38 57275.17 88888.00 2014-10-18 05:16:25.409 291 11221.21 54.38 57274.98 88888.00 2014-10-18 05:16:25.909 291 11221.28 54.38 57274.87 88888.00 2014-10-18 05:16:26.409 291 11221.34 54.37 57274.76 88888.00 2014-10-18 05:16:26.909 291 11221.41 54.33 57274.57 88888.00 2014-10-18 05:16:27.409 291 11221.52 54.31 57274.31 88888.00 2014-10-18 05:16:27.909 291 11221.59 54.29 57274.00 88888.00 2014-10-18 05:16:28.409 291 11221.63 54.30 57274.08 88888.00 2014-10-18 05:16:28.909 291 11221.65 54.31 57274.22 88888.00 2014-10-18 05:16:29.409 291 11221.66 54.30 57274.22 88888.00 2014-10-18 05:16:29.909 291 11221.70 54.30 57274.27 88888.00 2014-10-18 05:16:30.409 291 11221.73 54.35 57274.29 88888.00 2014-10-18 05:16:30.909 291 11221.73 54.38 57274.28 88888.00 2014-10-18 05:16:31.409 291 11221.78 54.45 57274.30 88888.00 2014-10-18 05:16:31.909 291 11221.80 54.43 57274.32 88888.00 2014-10-18 05:16:32.409 291 11221.74 54.45 57274.34 88888.00 2014-10-18 05:16:32.909 291 11221.66 54.45 57274.30 88888.00 2014-10-18 05:16:33.409 291 11221.62 54.44 57274.22 88888.00 2014-10-18 05:16:33.909 291 11221.71 54.42 57274.18 88888.00 2014-10-18 05:16:34.409 291 11221.70 54.49 57274.10 88888.00 2014-10-18 05:16:34.909 291 11221.70 54.49 57273.99 88888.00 2014-10-18 05:16:35.409 291 11221.70 54.48 57273.93 88888.00 2014-10-18 05:16:35.909 291 11221.67 54.47 57273.79 88888.00 2014-10-18 05:16:36.409 291 11221.64 54.48 57273.70 88888.00 2014-10-18 05:16:36.909 291 11221.58 54.50 57273.64 88888.00 2014-10-18 05:16:37.409 291 11221.60 54.53 57273.51 88888.00 2014-10-18 05:16:37.909 291 11221.62 54.50 57273.35 88888.00 2014-10-18 05:16:38.409 291 11221.62 54.54 57273.03 88888.00 2014-10-18 05:16:38.909 291 11221.65 54.56 57273.06 88888.00 2014-10-18 05:16:39.409 291 11221.64 54.57 57273.16 88888.00 2014-10-18 05:16:39.909 291 11221.67 54.54 57273.10 88888.00 2014-10-18 05:16:40.409 291 11221.70 54.51 57273.03 88888.00 2014-10-18 05:16:40.909 291 11221.71 54.54 57272.97 88888.00 2014-10-18 05:16:41.409 291 11221.78 54.55 57272.84 88888.00 2014-10-18 05:16:41.909 291 11221.81 54.56 57272.52 88888.00 2014-10-18 05:16:42.409 291 11221.84 54.53 57272.23 88888.00 2014-10-18 05:16:42.909 291 11221.84 54.53 57272.51 88888.00 2014-10-18 05:16:43.409 291 11221.87 54.53 57272.70 88888.00 2014-10-18 05:16:43.909 291 11221.88 54.57 57272.74 88888.00 2014-10-18 05:16:44.409 291 11221.88 54.58 57272.75 88888.00 2014-10-18 05:16:44.909 291 11221.90 54.56 57272.74 88888.00 2014-10-18 05:16:45.409 291 11221.90 54.57 57272.75 88888.00 2014-10-18 05:16:45.909 291 11221.90 54.54 57272.81 88888.00 2014-10-18 05:16:46.409 291 11221.85 54.54 57272.76 88888.00 2014-10-18 05:16:46.909 291 11221.85 54.55 57272.62 88888.00 2014-10-18 05:16:47.409 291 11221.85 54.50 57272.58 88888.00 2014-10-18 05:16:47.909 291 11221.79 54.56 57272.56 88888.00 2014-10-18 05:16:48.409 291 11221.80 54.56 57272.49 88888.00 2014-10-18 05:16:48.909 291 11221.80 54.48 57272.29 88888.00 2014-10-18 05:16:49.409 291 11221.81 54.42 57272.14 88888.00 2014-10-18 05:16:49.909 291 11221.80 54.47 57271.96 88888.00 2014-10-18 05:16:50.409 291 11221.78 54.50 57271.91 88888.00 2014-10-18 05:16:50.909 291 11221.78 54.51 57271.78 88888.00 2014-10-18 05:16:51.409 291 11221.76 54.53 57271.69 88888.00 2014-10-18 05:16:51.909 291 11221.74 54.54 57271.67 88888.00 2014-10-18 05:16:52.409 291 11221.73 54.56 57271.69 88888.00 2014-10-18 05:16:52.909 291 11221.74 54.58 57271.62 88888.00 2014-10-18 05:16:53.409 291 11221.72 54.63 57271.52 88888.00 2014-10-18 05:16:53.909 291 11221.70 54.63 57271.47 88888.00 2014-10-18 05:16:54.409 291 11221.69 54.63 57271.47 88888.00 2014-10-18 05:16:54.909 291 11221.70 54.67 57271.41 88888.00 2014-10-18 05:16:55.409 291 11221.67 54.67 57271.29 88888.00 2014-10-18 05:16:55.909 291 11221.63 54.70 57271.28 88888.00 2014-10-18 05:16:56.409 291 11221.60 54.72 57271.22 88888.00 2014-10-18 05:16:56.909 291 11221.58 54.75 57271.22 88888.00 2014-10-18 05:16:57.409 291 11221.53 54.75 57271.14 88888.00 2014-10-18 05:16:57.909 291 11221.49 54.74 57270.98 88888.00 2014-10-18 05:16:58.409 291 11221.46 54.74 57270.82 88888.00 2014-10-18 05:16:58.909 291 11221.44 54.74 57270.82 88888.00 2014-10-18 05:16:59.409 291 11221.39 54.71 57270.76 88888.00 2014-10-18 05:16:59.909 291 11221.38 54.72 57270.60 88888.00 2014-10-18 05:17:00.409 291 11221.34 54.69 57270.50 88888.00 2014-10-18 05:17:00.909 291 11221.31 54.69 57270.40 88888.00 2014-10-18 05:17:01.409 291 11221.29 54.67 57270.24 88888.00 2014-10-18 05:17:01.909 291 11221.29 54.63 57270.13 88888.00 2014-10-18 05:17:02.409 291 11221.24 54.63 57270.10 88888.00 2014-10-18 05:17:02.909 291 11221.21 54.63 57269.95 88888.00 2014-10-18 05:17:03.409 291 11221.17 54.60 57269.87 88888.00 2014-10-18 05:17:03.909 291 11221.16 54.56 57269.78 88888.00 2014-10-18 05:17:04.409 291 11221.14 54.53 57269.73 88888.00 2014-10-18 05:17:04.909 291 11221.13 54.50 57269.72 88888.00 2014-10-18 05:17:05.409 291 11221.06 54.49 57269.67 88888.00 2014-10-18 05:17:05.909 291 11220.98 54.50 57269.62 88888.00 2014-10-18 05:17:06.409 291 11220.96 54.50 57269.61 88888.00 2014-10-18 05:17:06.909 291 11220.94 54.47 57269.53 88888.00 2014-10-18 05:17:07.409 291 11220.87 54.44 57269.40 88888.00 2014-10-18 05:17:07.909 291 11220.83 54.44 57269.37 88888.00 2014-10-18 05:17:08.409 291 11220.77 54.42 57269.35 88888.00 2014-10-18 05:17:08.909 291 11220.72 54.41 57269.27 88888.00 2014-10-18 05:17:09.409 291 11220.68 54.41 57269.23 88888.00 2014-10-18 05:17:09.909 291 11220.65 54.40 57269.15 88888.00 2014-10-18 05:17:10.410 291 11220.65 54.36 57268.99 88888.00 2014-10-18 05:17:10.910 291 11220.68 54.37 57268.90 88888.00 2014-10-18 05:17:11.410 291 11220.63 54.36 57268.85 88888.00 2014-10-18 05:17:11.910 291 11220.62 54.30 57268.75 88888.00 2014-10-18 05:17:12.410 291 11220.60 54.26 57268.63 88888.00 2014-10-18 05:17:12.910 291 11220.61 54.22 57268.52 88888.00 2014-10-18 05:17:13.410 291 11220.63 54.22 57268.44 88888.00 2014-10-18 05:17:13.910 291 11220.68 54.26 57268.34 88888.00 2014-10-18 05:17:14.410 291 11220.68 54.27 57268.15 88888.00 2014-10-18 05:17:14.910 291 11220.70 54.24 57268.09 88888.00 2014-10-18 05:17:15.410 291 11220.72 54.23 57267.96 88888.00 2014-10-18 05:17:15.910 291 11220.81 54.23 57267.88 88888.00 2014-10-18 05:17:16.410 291 11220.88 54.22 57267.80 88888.00 2014-10-18 05:17:16.910 291 11220.90 54.21 57267.73 88888.00 2014-10-18 05:17:17.410 291 11220.93 54.16 57267.58 88888.00 2014-10-18 05:17:17.910 291 11220.94 54.15 57267.49 88888.00 2014-10-18 05:17:18.410 291 11220.97 54.17 57267.43 88888.00 2014-10-18 05:17:18.910 291 11221.02 54.19 57267.36 88888.00 2014-10-18 05:17:19.410 291 11221.03 54.17 57267.26 88888.00 2014-10-18 05:17:19.910 291 11221.07 54.15 57267.22 88888.00 2014-10-18 05:17:20.410 291 11221.14 54.13 57267.06 88888.00 2014-10-18 05:17:20.910 291 11221.10 54.09 57267.03 88888.00 2014-10-18 05:17:21.410 291 11221.10 54.09 57267.00 88888.00 2014-10-18 05:17:21.910 291 11221.15 54.15 57266.98 88888.00 2014-10-18 05:17:22.410 291 11221.09 54.13 57266.98 88888.00 2014-10-18 05:17:22.910 291 11221.11 54.09 57266.93 88888.00 2014-10-18 05:17:23.410 291 11221.11 54.09 57266.92 88888.00 2014-10-18 05:17:23.910 291 11221.14 54.08 57266.84 88888.00 2014-10-18 05:17:24.410 291 11221.18 54.08 57266.74 88888.00 2014-10-18 05:17:24.910 291 11221.23 54.07 57266.72 88888.00 2014-10-18 05:17:25.410 291 11221.25 54.10 57266.76 88888.00 2014-10-18 05:17:25.910 291 11221.24 54.07 57266.76 88888.00 2014-10-18 05:17:26.410 291 11221.27 54.07 57266.76 88888.00 2014-10-18 05:17:26.910 291 11221.32 54.07 57266.77 88888.00 2014-10-18 05:17:27.410 291 11221.41 54.07 57266.78 88888.00 2014-10-18 05:17:27.910 291 11221.49 54.11 57266.79 88888.00 2014-10-18 05:17:28.410 291 11221.56 54.16 57266.74 88888.00 2014-10-18 05:17:28.910 291 11221.56 54.17 57266.77 88888.00 2014-10-18 05:17:29.410 291 11221.58 54.26 57266.89 88888.00 2014-10-18 05:17:29.910 291 11221.65 54.31 57266.94 88888.00 2014-10-18 05:17:30.410 291 11221.73 54.38 57266.96 88888.00 2014-10-18 05:17:30.910 291 11221.79 54.42 57267.00 88888.00 2014-10-18 05:17:31.410 291 11221.86 54.48 57266.99 88888.00 2014-10-18 05:17:31.910 291 11221.97 54.54 57266.94 88888.00 2014-10-18 05:17:32.410 291 11222.01 54.57 57266.92 88888.00 2014-10-18 05:17:32.910 291 11222.11 54.63 57266.87 88888.00 2014-10-18 05:17:33.410 291 11222.20 54.67 57266.77 88888.00 2014-10-18 05:17:33.910 291 11222.35 54.67 57266.62 88888.00 2014-10-18 05:17:34.410 291 11222.42 54.65 57266.44 88888.00 2014-10-18 05:17:34.910 291 11222.52 54.61 57266.27 88888.00 2014-10-18 05:17:35.410 291 11222.63 54.60 57266.09 88888.00 2014-10-18 05:17:35.910 291 11222.69 54.61 57265.90 88888.00 2014-10-18 05:17:36.410 291 11222.80 54.56 57265.68 88888.00 2014-10-18 05:17:36.910 291 11222.83 54.56 57265.46 88888.00 2014-10-18 05:17:37.410 291 11222.92 54.57 57265.27 88888.00 2014-10-18 05:17:37.910 291 11223.04 54.56 57265.08 88888.00 2014-10-18 05:17:38.410 291 11223.09 54.53 57264.91 88888.00 2014-10-18 05:17:38.910 291 11223.12 54.51 57264.72 88888.00 2014-10-18 05:17:39.410 291 11223.13 54.51 57264.62 88888.00 2014-10-18 05:17:39.910 291 11223.18 54.47 57264.45 88888.00 2014-10-18 05:17:40.410 291 11223.22 54.48 57264.23 88888.00 2014-10-18 05:17:40.910 291 11223.29 54.45 57264.05 88888.00 2014-10-18 05:17:41.410 291 11223.34 54.45 57263.88 88888.00 2014-10-18 05:17:41.910 291 11223.41 54.42 57263.75 88888.00 2014-10-18 05:17:42.410 291 11223.51 54.42 57263.63 88888.00 2014-10-18 05:17:42.910 291 11223.61 54.41 57263.39 88888.00 2014-10-18 05:17:43.410 291 11223.68 54.38 57263.19 88888.00 2014-10-18 05:17:43.910 291 11223.81 54.34 57263.05 88888.00 2014-10-18 05:17:44.410 291 11223.88 54.34 57262.82 88888.00 2014-10-18 05:17:44.910 291 11223.98 54.35 57262.61 88888.00 2014-10-18 05:17:45.410 291 11224.06 54.34 57262.42 88888.00 2014-10-18 05:17:45.910 291 11224.17 54.21 57262.28 88888.00 2014-10-18 05:17:46.410 291 11224.23 54.19 57262.15 88888.00 2014-10-18 05:17:46.910 291 11224.26 54.21 57261.99 88888.00 2014-10-18 05:17:47.410 291 11224.34 54.16 57261.92 88888.00 2014-10-18 05:17:47.910 291 11224.45 54.15 57261.80 88888.00 2014-10-18 05:17:48.410 291 11224.48 54.15 57261.67 88888.00 2014-10-18 05:17:48.910 291 11224.54 54.19 57261.59 88888.00 2014-10-18 05:17:49.410 291 11224.64 54.17 57261.48 88888.00 2014-10-18 05:17:49.910 291 11224.70 54.22 57261.34 88888.00 2014-10-18 05:17:50.410 291 11224.78 54.23 57261.27 88888.00 2014-10-18 05:17:50.910 291 11224.80 54.21 57261.21 88888.00 2014-10-18 05:17:51.410 291 11224.90 54.21 57261.12 88888.00 2014-10-18 05:17:51.910 291 11224.96 54.23 57261.01 88888.00 2014-10-18 05:17:52.410 291 11225.03 54.22 57260.82 88888.00 2014-10-18 05:17:52.910 291 11225.06 54.17 57260.69 88888.00 2014-10-18 05:17:53.410 291 11225.07 54.14 57260.62 88888.00 2014-10-18 05:17:53.910 291 11225.17 54.10 57260.45 88888.00 2014-10-18 05:17:54.410 291 11225.27 54.08 57260.26 88888.00 2014-10-18 05:17:54.910 291 11225.33 54.09 57260.13 88888.00 2014-10-18 05:17:55.410 291 11225.42 54.09 57260.11 88888.00 2014-10-18 05:17:55.910 291 11225.52 54.08 57259.92 88888.00 2014-10-18 05:17:56.410 291 11225.61 54.04 57259.83 88888.00 2014-10-18 05:17:56.910 291 11225.72 54.06 57259.70 88888.00 2014-10-18 05:17:57.410 291 11225.82 54.09 57259.56 88888.00 2014-10-18 05:17:57.910 291 11225.93 54.02 57259.47 88888.00 2014-10-18 05:17:58.410 291 11225.95 54.00 57259.33 88888.00 2014-10-18 05:17:58.910 291 11226.03 54.01 57259.29 88888.00 2014-10-18 05:17:59.410 291 11226.11 54.04 57259.29 88888.00 2014-10-18 05:17:59.910 291 11226.22 54.09 57259.30 88888.00 2014-10-18 05:18:00.410 291 11226.31 54.09 57259.28 88888.00 2014-10-18 05:18:00.910 291 11226.36 54.09 57259.28 88888.00 2014-10-18 05:18:01.410 291 11226.40 54.16 57259.25 88888.00 2014-10-18 05:18:01.910 291 11226.42 54.19 57259.27 88888.00 2014-10-18 05:18:02.410 291 11226.46 54.23 57259.19 88888.00 2014-10-18 05:18:02.910 291 11226.57 54.27 57259.13 88888.00 2014-10-18 05:18:03.410 291 11226.65 54.28 57259.07 88888.00 2014-10-18 05:18:03.910 291 11226.71 54.30 57258.97 88888.00 2014-10-18 05:18:04.410 291 11226.83 54.28 57258.93 88888.00 2014-10-18 05:18:04.910 291 11226.94 54.27 57258.81 88888.00 2014-10-18 05:18:05.410 291 11227.04 54.30 57258.66 88888.00 2014-10-18 05:18:05.910 291 11227.18 54.33 57258.49 88888.00 2014-10-18 05:18:06.410 291 11227.30 54.36 57258.34 88888.00 2014-10-18 05:18:06.910 291 11227.36 54.37 57258.14 88888.00 2014-10-18 05:18:07.410 291 11227.43 54.30 57257.95 88888.00 2014-10-18 05:18:07.910 291 11227.51 54.28 57257.78 88888.00 2014-10-18 05:18:08.410 291 11227.61 54.19 57257.61 88888.00 2014-10-18 05:18:08.910 291 11227.72 54.16 57257.41 88888.00 2014-10-18 05:18:09.410 291 11227.78 54.16 57257.21 88888.00 2014-10-18 05:18:09.910 291 11227.84 54.10 57257.07 88888.00 2014-10-18 05:18:10.410 291 11227.89 54.04 57256.90 88888.00 2014-10-18 05:18:10.910 291 11227.94 53.99 57256.65 88888.00 2014-10-18 05:18:11.410 291 11227.99 53.95 57256.45 88888.00 2014-10-18 05:18:11.910 291 11228.03 53.96 57256.25 88888.00 2014-10-18 05:18:12.410 291 11228.15 53.93 57256.06 88888.00 2014-10-18 05:18:12.910 291 11228.22 53.86 57255.90 88888.00 2014-10-18 05:18:13.410 291 11228.25 53.87 57255.79 88888.00 2014-10-18 05:18:13.910 291 11228.33 53.83 57255.64 88888.00 2014-10-18 05:18:14.410 291 11228.41 53.80 57255.50 88888.00 2014-10-18 05:18:14.910 291 11228.46 53.76 57255.36 88888.00 2014-10-18 05:18:15.410 291 11228.52 53.74 57255.16 88888.00 2014-10-18 05:18:15.910 291 11228.62 53.69 57254.99 88888.00 2014-10-18 05:18:16.410 291 11228.64 53.65 57254.89 88888.00 2014-10-18 05:18:16.910 291 11228.69 53.66 57254.79 88888.00 2014-10-18 05:18:17.410 291 11228.78 53.63 57254.71 88888.00 2014-10-18 05:18:17.910 291 11228.82 53.60 57254.59 88888.00 2014-10-18 05:18:18.410 291 11228.88 53.58 57254.50 88888.00 2014-10-18 05:18:18.910 291 11228.97 53.51 57254.48 88888.00 2014-10-18 05:18:19.410 291 11229.00 53.41 57254.45 88888.00 2014-10-18 05:18:19.910 291 11229.04 53.46 57254.41 88888.00 2014-10-18 05:18:20.410 291 11229.07 53.51 57254.35 88888.00 2014-10-18 05:18:20.910 291 11229.13 53.48 57254.26 88888.00 2014-10-18 05:18:21.410 291 11229.22 53.39 57254.16 88888.00 2014-10-18 05:18:21.910 291 11229.23 53.39 57254.13 88888.00 2014-10-18 05:18:22.410 291 11229.29 53.36 57254.03 88888.00 2014-10-18 05:18:22.910 291 11229.35 53.32 57253.96 88888.00 2014-10-18 05:18:23.410 291 11229.38 53.31 57253.82 88888.00 2014-10-18 05:18:23.910 291 11229.45 53.21 57253.75 88888.00 2014-10-18 05:18:24.410 291 11229.50 53.13 57253.70 88888.00 2014-10-18 05:18:24.910 291 11229.56 53.13 57253.59 88888.00 2014-10-18 05:18:25.410 291 11229.58 53.13 57253.56 88888.00 2014-10-18 05:18:25.910 291 11229.63 53.07 57253.54 88888.00 2014-10-18 05:18:26.410 291 11229.65 53.06 57253.56 88888.00 2014-10-18 05:18:26.910 291 11229.71 53.01 57253.58 88888.00 2014-10-18 05:18:27.410 291 11229.75 52.95 57253.54 88888.00 2014-10-18 05:18:27.910 291 11229.86 52.93 57253.52 88888.00 2014-10-18 05:18:28.410 291 11229.93 52.95 57253.51 88888.00 2014-10-18 05:18:28.910 291 11229.97 52.93 57253.51 88888.00 2014-10-18 05:18:29.410 291 11230.03 52.94 57253.61 88888.00 2014-10-18 05:18:29.910 291 11230.07 52.95 57253.68 88888.00 2014-10-18 05:18:30.410 291 11230.15 52.91 57253.71 88888.00 2014-10-18 05:18:30.910 291 11230.21 52.92 57253.82 88888.00 2014-10-18 05:18:31.410 291 11230.26 52.93 57253.90 88888.00 2014-10-18 05:18:31.910 291 11230.22 52.92 57253.96 88888.00 2014-10-18 05:18:32.410 291 11230.26 52.94 57254.00 88888.00 2014-10-18 05:18:32.910 291 11230.24 52.94 57254.09 88888.00 2014-10-18 05:18:33.410 291 11230.25 52.94 57254.25 88888.00 2014-10-18 05:18:33.910 291 11230.27 52.97 57254.32 88888.00 2014-10-18 05:18:34.410 291 11230.32 52.98 57254.23 88888.00 2014-10-18 05:18:34.910 291 11230.27 52.97 57254.28 88888.00 2014-10-18 05:18:35.410 291 11230.27 52.97 57254.27 88888.00 2014-10-18 05:18:35.910 291 11230.32 52.93 57254.18 88888.00 2014-10-18 05:18:36.410 291 11230.31 52.92 57254.16 88888.00 2014-10-18 05:18:36.910 291 11230.35 52.88 57254.07 88888.00 2014-10-18 05:18:37.410 291 11230.36 52.85 57253.91 88888.00 2014-10-18 05:18:37.910 291 11230.38 52.79 57253.78 88888.00 2014-10-18 05:18:38.410 291 11230.40 52.74 57253.61 88888.00 2014-10-18 05:18:38.910 291 11230.45 52.68 57253.44 88888.00 2014-10-18 05:18:39.410 291 11230.47 52.64 57253.33 88888.00 2014-10-18 05:18:39.910 291 11230.48 52.63 57253.29 88888.00 2014-10-18 05:18:40.410 291 11230.50 52.63 57253.13 88888.00 2014-10-18 05:18:40.910 291 11230.49 52.63 57253.04 88888.00 2014-10-18 05:18:41.410 291 11230.59 52.58 57252.94 88888.00 2014-10-18 05:18:41.910 291 11230.61 52.59 57252.87 88888.00 2014-10-18 05:18:42.410 291 11230.63 52.53 57252.74 88888.00 2014-10-18 05:18:42.910 291 11230.67 52.46 57252.52 88888.00 2014-10-18 05:18:43.410 291 11230.66 52.43 57252.37 88888.00 2014-10-18 05:18:43.910 291 11230.75 52.38 57252.22 88888.00 2014-10-18 05:18:44.410 291 11230.82 52.37 57252.09 88888.00 2014-10-18 05:18:44.910 291 11230.87 52.39 57252.00 88888.00 2014-10-18 05:18:45.410 291 11230.93 52.37 57251.92 88888.00 2014-10-18 05:18:45.910 291 11230.97 52.33 57251.83 88888.00 2014-10-18 05:18:46.410 291 11231.00 52.29 57251.78 88888.00 2014-10-18 05:18:46.910 291 11231.02 52.36 57251.75 88888.00 2014-10-18 05:18:47.410 291 11231.09 52.38 57251.70 88888.00 2014-10-18 05:18:47.910 291 11231.15 52.33 57251.69 88888.00 2014-10-18 05:18:48.410 291 11231.23 52.33 57251.68 88888.00 2014-10-18 05:18:48.910 291 11231.29 52.33 57251.62 88888.00 2014-10-18 05:18:49.410 291 11231.37 52.33 57251.59 88888.00 2014-10-18 05:18:49.910 291 11231.45 52.26 57251.57 88888.00 2014-10-18 05:18:50.410 291 11231.53 52.24 57251.51 88888.00 2014-10-18 05:18:50.910 291 11231.59 52.20 57251.47 88888.00 2014-10-18 05:18:51.410 291 11231.64 52.18 57251.39 88888.00 2014-10-18 05:18:51.910 291 11231.72 52.13 57251.28 88888.00 2014-10-18 05:18:52.410 291 11231.77 52.13 57251.23 88888.00 2014-10-18 05:18:52.910 291 11231.88 52.16 57251.18 88888.00 2014-10-18 05:18:53.410 291 11231.91 52.15 57251.17 88888.00 2014-10-18 05:18:53.910 291 11231.94 52.09 57251.15 88888.00 2014-10-18 05:18:54.410 291 11232.00 52.02 57251.14 88888.00 2014-10-18 05:18:54.910 291 11232.02 51.98 57251.11 88888.00 2014-10-18 05:18:55.410 291 11232.06 51.99 57251.06 88888.00 2014-10-18 05:18:55.910 291 11232.09 51.95 57251.01 88888.00 2014-10-18 05:18:56.410 291 11232.12 51.93 57250.94 88888.00 2014-10-18 05:18:56.910 291 11232.14 51.91 57250.89 88888.00 2014-10-18 05:18:57.410 291 11232.13 51.90 57250.91 88888.00 2014-10-18 05:18:57.910 291 11232.13 51.88 57250.89 88888.00 2014-10-18 05:18:58.410 291 11232.11 51.85 57250.93 88888.00 2014-10-18 05:18:58.910 291 11232.13 51.85 57250.95 88888.00 2014-10-18 05:18:59.410 291 11232.12 51.86 57251.01 88888.00 2014-10-18 05:18:59.910 291 11232.15 51.83 57251.06 88888.00 2014-10-18 05:19:00.410 291 11232.13 51.85 57251.02 88888.00 2014-10-18 05:19:00.910 291 11232.18 51.86 57251.01 88888.00 2014-10-18 05:19:01.410 291 11232.15 51.91 57251.01 88888.00 2014-10-18 05:19:01.910 291 11232.13 51.90 57250.98 88888.00 2014-10-18 05:19:02.410 291 11232.11 51.88 57251.00 88888.00 2014-10-18 05:19:02.910 291 11232.12 51.86 57251.00 88888.00 2014-10-18 05:19:03.410 291 11232.14 51.86 57251.01 88888.00 2014-10-18 05:19:03.910 291 11232.14 51.86 57251.02 88888.00 2014-10-18 05:19:04.410 291 11232.14 51.90 57251.04 88888.00 2014-10-18 05:19:04.910 291 11232.16 51.89 57251.10 88888.00 2014-10-18 05:19:05.410 291 11232.21 51.91 57251.13 88888.00 2014-10-18 05:19:05.910 291 11232.21 51.96 57251.12 88888.00 2014-10-18 05:19:06.410 291 11232.27 51.98 57251.11 88888.00 2014-10-18 05:19:06.910 291 11232.27 52.03 57251.14 88888.00 2014-10-18 05:19:07.410 291 11232.27 52.00 57251.24 88888.00 2014-10-18 05:19:07.910 291 11232.28 52.03 57251.39 88888.00 2014-10-18 05:19:08.410 291 11232.27 52.09 57251.49 88888.00 2014-10-18 05:19:08.910 291 11232.26 52.15 57251.60 88888.00 2014-10-18 05:19:09.410 291 11232.27 52.19 57251.68 88888.00 2014-10-18 05:19:09.910 291 11232.29 52.23 57251.83 88888.00 2014-10-18 05:19:10.410 291 11232.29 52.26 57251.98 88888.00 2014-10-18 05:19:10.910 291 11232.26 52.26 57252.14 88888.00 2014-10-18 05:19:11.410 291 11232.26 52.31 57252.26 88888.00 2014-10-18 05:19:11.910 291 11232.25 52.36 57252.40 88888.00 2014-10-18 05:19:12.410 291 11232.27 52.38 57252.47 88888.00 2014-10-18 05:19:12.910 291 11232.25 52.42 57252.59 88888.00 2014-10-18 05:19:13.410 291 11232.25 52.46 57252.75 88888.00 2014-10-18 05:19:13.910 291 11232.21 52.51 57252.85 88888.00 2014-10-18 05:19:14.410 291 11232.21 52.54 57252.98 88888.00 2014-10-18 05:19:14.910 291 11232.23 52.56 57253.11 88888.00 2014-10-18 05:19:15.410 291 11232.22 52.56 57253.19 88888.00 2014-10-18 05:19:15.910 291 11232.19 52.56 57253.25 88888.00 2014-10-18 05:19:16.410 291 11232.14 52.58 57253.37 88888.00 2014-10-18 05:19:16.910 291 11232.11 52.61 57253.42 88888.00 2014-10-18 05:19:17.410 291 11232.08 52.67 57253.42 88888.00 2014-10-18 05:19:17.910 291 11232.09 52.70 57253.43 88888.00 2014-10-18 05:19:18.410 291 11232.11 52.71 57253.48 88888.00 2014-10-18 05:19:18.910 291 11232.08 52.73 57253.49 88888.00 2014-10-18 05:19:19.410 291 11232.06 52.74 57253.48 88888.00 2014-10-18 05:19:19.910 291 11232.05 52.75 57253.52 88888.00 2014-10-18 05:19:20.410 291 11232.14 52.79 57253.46 88888.00 2014-10-18 05:19:20.910 291 11232.16 52.77 57253.42 88888.00 2014-10-18 05:19:21.410 291 11232.12 52.75 57253.36 88888.00 2014-10-18 05:19:21.910 291 11232.09 52.75 57253.25 88888.00 2014-10-18 05:19:22.410 291 11232.09 52.72 57253.23 88888.00 2014-10-18 05:19:22.910 291 11232.08 52.66 57253.14 88888.00 2014-10-18 05:19:23.410 291 11232.08 52.64 57253.12 88888.00 2014-10-18 05:19:23.910 291 11232.13 52.63 57253.05 88888.00 2014-10-18 05:19:24.410 291 11232.06 52.59 57252.98 88888.00 2014-10-18 05:19:24.910 291 11232.05 52.56 57252.91 88888.00 2014-10-18 05:19:25.410 291 11232.02 52.54 57252.82 88888.00 2014-10-18 05:19:25.910 291 11232.02 52.52 57252.80 88888.00 2014-10-18 05:19:26.410 291 11231.98 52.43 57252.78 88888.00 2014-10-18 05:19:26.910 291 11231.95 52.39 57252.72 88888.00 2014-10-18 05:19:27.410 291 11231.98 52.42 57252.69 88888.00 2014-10-18 05:19:27.910 291 11231.99 52.42 57252.68 88888.00 2014-10-18 05:19:28.410 291 11231.98 52.43 57252.68 88888.00 2014-10-18 05:19:28.910 291 11231.99 52.45 57252.75 88888.00 2014-10-18 05:19:29.410 291 11232.01 52.49 57252.88 88888.00 2014-10-18 05:19:29.910 291 11231.99 52.56 57253.01 88888.00 2014-10-18 05:19:30.410 291 11231.98 52.64 57253.09 88888.00 2014-10-18 05:19:30.910 291 11231.95 52.71 57253.20 88888.00 2014-10-18 05:19:31.410 291 11231.95 52.77 57253.35 88888.00 2014-10-18 05:19:31.910 291 11232.00 52.78 57253.46 88888.00 2014-10-18 05:19:32.410 291 11231.92 52.83 57253.61 88888.00 2014-10-18 05:19:32.910 291 11231.87 52.90 57253.71 88888.00 2014-10-18 05:19:33.410 291 11231.86 52.90 57253.89 88888.00 2014-10-18 05:19:33.910 291 11231.82 52.93 57254.00 88888.00 2014-10-18 05:19:34.410 291 11231.71 52.93 57254.03 88888.00 2014-10-18 05:19:34.910 291 11231.63 52.92 57254.16 88888.00 2014-10-18 05:19:35.410 291 11231.57 52.94 57254.26 88888.00 2014-10-18 05:19:35.910 291 11231.52 53.00 57254.39 88888.00 2014-10-18 05:19:36.410 291 11231.49 53.00 57254.51 88888.00 2014-10-18 05:19:36.910 291 11231.38 53.08 57254.55 88888.00 2014-10-18 05:19:37.410 291 11231.33 53.13 57254.68 88888.00 2014-10-18 05:19:37.910 291 11231.31 53.14 57254.87 88888.00 2014-10-18 05:19:38.410 291 11231.28 53.15 57255.03 88888.00 2014-10-18 05:19:38.910 291 11231.22 53.19 57255.08 88888.00 2014-10-18 05:19:39.410 291 11231.12 53.18 57255.21 88888.00 2014-10-18 05:19:39.910 291 11231.07 53.24 57255.35 88888.00 2014-10-18 05:19:40.410 291 11231.02 53.28 57255.43 88888.00 2014-10-18 05:19:40.910 291 11230.97 53.31 57255.49 88888.00 2014-10-18 05:19:41.410 291 11230.90 53.34 57255.56 88888.00 2014-10-18 05:19:41.910 291 11230.93 53.29 57255.57 88888.00 2014-10-18 05:19:42.410 291 11230.96 53.27 57255.55 88888.00 2014-10-18 05:19:42.910 291 11230.95 53.28 57255.49 88888.00 2014-10-18 05:19:43.410 291 11230.96 53.31 57255.48 88888.00 2014-10-18 05:19:43.910 291 11230.95 53.34 57255.48 88888.00 2014-10-18 05:19:44.410 291 11230.98 53.26 57255.48 88888.00 2014-10-18 05:19:44.910 291 11230.95 53.18 57255.44 88888.00 2014-10-18 05:19:45.410 291 11230.95 53.22 57255.44 88888.00 2014-10-18 05:19:45.910 291 11230.97 53.25 57255.44 88888.00 2014-10-18 05:19:46.410 291 11230.97 53.25 57255.45 88888.00 2014-10-18 05:19:46.910 291 11230.96 53.27 57255.50 88888.00 2014-10-18 05:19:47.410 291 11230.96 53.29 57255.44 88888.00 2014-10-18 05:19:47.910 291 11230.98 53.25 57255.44 88888.00 2014-10-18 05:19:48.410 291 11230.95 53.21 57255.42 88888.00 2014-10-18 05:19:48.910 291 11230.93 53.20 57255.41 88888.00 2014-10-18 05:19:49.410 291 11230.94 53.20 57255.41 88888.00 2014-10-18 05:19:49.910 291 11230.96 53.22 57255.40 88888.00 2014-10-18 05:19:50.410 291 11230.95 53.21 57255.47 88888.00 2014-10-18 05:19:50.910 291 11230.97 53.25 57255.51 88888.00 2014-10-18 05:19:51.410 291 11231.01 53.27 57255.61 88888.00 2014-10-18 05:19:51.910 291 11231.05 53.28 57255.69 88888.00 2014-10-18 05:19:52.410 291 11231.09 53.32 57255.76 88888.00 2014-10-18 05:19:52.910 291 11231.10 53.38 57255.89 88888.00 2014-10-18 05:19:53.410 291 11231.09 53.41 57256.05 88888.00 2014-10-18 05:19:53.910 291 11231.10 53.45 57256.09 88888.00 2014-10-18 05:19:54.410 291 11231.12 53.48 57256.15 88888.00 2014-10-18 05:19:54.910 291 11231.15 53.55 57256.26 88888.00 2014-10-18 05:19:55.410 291 11231.17 53.55 57256.33 88888.00 2014-10-18 05:19:55.910 291 11231.22 53.60 57256.41 88888.00 2014-10-18 05:19:56.410 291 11231.24 53.65 57256.46 88888.00 2014-10-18 05:19:56.910 291 11231.31 53.68 57256.46 88888.00 2014-10-18 05:19:57.410 291 11231.43 53.74 57256.46 88888.00 2014-10-18 05:19:57.910 291 11231.47 53.81 57256.43 88888.00 2014-10-18 05:19:58.410 291 11231.58 53.81 57256.44 88888.00 2014-10-18 05:19:58.910 291 11231.68 53.85 57256.45 88888.00 2014-10-18 05:19:59.410 291 11231.72 53.86 57256.46 88888.00 2014-10-18 05:19:59.910 291 11231.78 53.89 57256.49 88888.00 2014-10-18 05:20:00.410 291 11231.80 53.93 57256.65 88888.00 2014-10-18 05:20:00.910 291 11231.87 54.00 57256.78 88888.00 2014-10-18 05:20:01.410 291 11231.88 54.03 57256.90 88888.00 2014-10-18 05:20:01.910 291 11231.89 54.07 57256.94 88888.00 2014-10-18 05:20:02.410 291 11231.94 54.09 57257.05 88888.00 2014-10-18 05:20:02.910 291 11231.95 54.14 57257.04 88888.00 2014-10-18 05:20:03.410 291 11231.96 54.19 57257.10 88888.00 2014-10-18 05:20:03.910 291 11232.06 54.24 57257.15 88888.00 2014-10-18 05:20:04.410 291 11232.16 54.26 57257.16 88888.00 2014-10-18 05:20:04.910 291 11232.23 54.29 57257.22 88888.00 2014-10-18 05:20:05.410 291 11232.25 54.33 57257.22 88888.00 2014-10-18 05:20:05.910 291 11232.32 54.35 57257.33 88888.00 2014-10-18 05:20:06.410 291 11232.35 54.35 57257.36 88888.00 2014-10-18 05:20:06.910 291 11232.42 54.37 57257.34 88888.00 2014-10-18 05:20:07.410 291 11232.49 54.41 57257.33 88888.00 2014-10-18 05:20:07.910 291 11232.55 54.42 57257.35 88888.00 2014-10-18 05:20:08.410 291 11232.58 54.38 57257.24 88888.00 2014-10-18 05:20:08.910 291 11232.57 54.42 57257.10 88888.00 2014-10-18 05:20:09.410 291 11232.58 54.45 57256.97 88888.00 2014-10-18 05:20:09.910 291 11232.63 54.44 57256.86 88888.00 2014-10-18 05:20:10.410 291 11232.75 54.40 57256.75 88888.00 2014-10-18 05:20:10.910 291 11232.81 54.41 57256.65 88888.00 2014-10-18 05:20:11.410 291 11232.79 54.41 57256.51 88888.00 2014-10-18 05:20:11.910 291 11232.83 54.40 57256.37 88888.00 2014-10-18 05:20:12.410 291 11232.88 54.37 57256.28 88888.00 2014-10-18 05:20:12.910 291 11232.93 54.40 57256.18 88888.00 2014-10-18 05:20:13.410 291 11232.96 54.38 57256.11 88888.00 2014-10-18 05:20:13.910 291 11232.95 54.40 57256.00 88888.00 2014-10-18 05:20:14.410 291 11232.93 54.37 57255.89 88888.00 2014-10-18 05:20:14.910 291 11232.99 54.36 57255.80 88888.00 2014-10-18 05:20:15.410 291 11233.04 54.33 57255.72 88888.00 2014-10-18 05:20:15.910 291 11233.09 54.35 57255.68 88888.00 2014-10-18 05:20:16.410 291 11233.14 54.37 57255.70 88888.00 2014-10-18 05:20:16.910 291 11233.16 54.43 57255.76 88888.00 2014-10-18 05:20:17.410 291 11233.14 54.43 57255.73 88888.00 2014-10-18 05:20:17.910 291 11233.13 54.48 57255.82 88888.00 2014-10-18 05:20:18.410 291 11233.16 54.50 57255.79 88888.00 2014-10-18 05:20:18.910 291 11233.20 54.51 57255.72 88888.00 2014-10-18 05:20:19.410 291 11233.31 54.58 57255.76 88888.00 2014-10-18 05:20:19.910 291 11233.32 54.57 57255.76 88888.00 2014-10-18 05:20:20.410 291 11233.35 54.61 57255.86 88888.00 2014-10-18 05:20:20.910 291 11233.43 54.65 57255.93 88888.00 2014-10-18 05:20:21.410 291 11233.47 54.71 57255.98 88888.00 2014-10-18 05:20:21.910 291 11233.52 54.75 57256.07 88888.00 2014-10-18 05:20:22.410 291 11233.54 54.84 57256.15 88888.00 2014-10-18 05:20:22.910 291 11233.55 54.92 57256.28 88888.00 2014-10-18 05:20:23.410 291 11233.59 54.98 57256.43 88888.00 2014-10-18 05:20:23.910 291 11233.61 55.08 57256.59 88888.00 2014-10-18 05:20:24.410 291 11233.58 55.12 57256.76 88888.00 2014-10-18 05:20:24.910 291 11233.58 55.18 57256.92 88888.00 2014-10-18 05:20:25.410 291 11233.60 55.29 57257.11 88888.00 2014-10-18 05:20:25.910 291 11233.65 55.35 57257.21 88888.00 2014-10-18 05:20:26.410 291 11233.69 55.43 57257.34 88888.00 2014-10-18 05:20:26.910 291 11233.73 55.53 57257.40 88888.00 2014-10-18 05:20:27.410 291 11233.78 55.58 57257.40 88888.00 2014-10-18 05:20:27.910 291 11233.87 55.64 57257.43 88888.00 2014-10-18 05:20:28.410 291 11233.90 55.66 57257.42 88888.00 2014-10-18 05:20:28.910 291 11234.01 55.67 57257.39 88888.00 2014-10-18 05:20:29.410 291 11234.08 55.71 57257.37 88888.00 2014-10-18 05:20:29.910 291 11234.14 55.77 57257.29 88888.00 2014-10-18 05:20:30.410 291 11234.22 55.85 57257.24 88888.00 2014-10-18 05:20:30.910 291 11234.32 55.87 57257.21 88888.00 2014-10-18 05:20:31.410 291 11234.48 55.89 57257.08 88888.00 2014-10-18 05:20:31.910 291 11234.58 55.97 57256.95 88888.00 2014-10-18 05:20:32.410 291 11234.70 56.04 57256.85 88888.00 2014-10-18 05:20:32.910 291 11234.79 56.05 57256.80 88888.00 2014-10-18 05:20:33.410 291 11234.91 56.11 57256.75 88888.00 2014-10-18 05:20:33.910 291 11235.00 56.13 57256.64 88888.00 2014-10-18 05:20:34.410 291 11235.13 56.12 57256.51 88888.00 2014-10-18 05:20:34.910 291 11235.21 56.14 57256.49 88888.00 2014-10-18 05:20:35.410 291 11235.26 56.21 57256.39 88888.00 2014-10-18 05:20:35.910 291 11235.39 56.24 57256.33 88888.00 2014-10-18 05:20:36.410 291 11235.49 56.23 57256.31 88888.00 2014-10-18 05:20:36.910 291 11235.59 56.24 57256.21 88888.00 2014-10-18 05:20:37.410 291 11235.69 56.21 57256.07 88888.00 2014-10-18 05:20:37.910 291 11235.78 56.21 57256.01 88888.00 2014-10-18 05:20:38.410 291 11235.82 56.20 57255.90 88888.00 2014-10-18 05:20:38.910 291 11235.91 56.20 57255.77 88888.00 2014-10-18 05:20:39.410 291 11236.03 56.23 57255.69 88888.00 2014-10-18 05:20:39.910 291 11236.11 56.26 57255.60 88888.00 2014-10-18 05:20:40.410 291 11236.12 56.27 57255.51 88888.00 2014-10-18 05:20:40.910 291 11236.19 56.30 57255.45 88888.00 2014-10-18 05:20:41.410 291 11236.33 56.30 57255.40 88888.00 2014-10-18 05:20:41.910 291 11236.46 56.31 57255.24 88888.00 2014-10-18 05:20:42.410 291 11236.58 56.35 57255.06 88888.00 2014-10-18 05:20:42.910 291 11236.68 56.35 57254.90 88888.00 2014-10-18 05:20:43.410 291 11236.82 56.40 57254.77 88888.00 2014-10-18 05:20:43.910 291 11236.88 56.38 57254.58 88888.00 2014-10-18 05:20:44.410 291 11237.00 56.40 57254.42 88888.00 2014-10-18 05:20:44.910 291 11237.13 56.41 57254.27 88888.00 2014-10-18 05:20:45.410 291 11237.24 56.39 57254.07 88888.00 2014-10-18 05:20:45.910 291 11237.36 56.41 57253.89 88888.00 2014-10-18 05:20:46.410 291 11237.44 56.42 57253.73 88888.00 2014-10-18 05:20:46.910 291 11237.57 56.42 57253.51 88888.00 2014-10-18 05:20:47.410 291 11237.72 56.41 57253.36 88888.00 2014-10-18 05:20:47.910 291 11237.85 56.38 57253.17 88888.00 2014-10-18 05:20:48.410 291 11237.96 56.37 57252.94 88888.00 2014-10-18 05:20:48.910 291 11238.11 56.37 57252.85 88888.00 2014-10-18 05:20:49.410 291 11238.25 56.40 57252.68 88888.00 2014-10-18 05:20:49.910 291 11238.37 56.39 57252.47 88888.00 2014-10-18 05:20:50.410 291 11238.42 56.32 57252.30 88888.00 2014-10-18 05:20:50.910 291 11238.47 56.30 57252.07 88888.00 2014-10-18 05:20:51.410 291 11238.55 56.32 57251.89 88888.00 2014-10-18 05:20:51.910 291 11238.65 56.30 57251.77 88888.00 2014-10-18 05:20:52.410 291 11238.77 56.30 57251.62 88888.00 2014-10-18 05:20:52.910 291 11238.86 56.28 57251.47 88888.00 2014-10-18 05:20:53.410 291 11238.96 56.32 57251.31 88888.00 2014-10-18 05:20:53.910 291 11239.09 56.34 57251.17 88888.00 2014-10-18 05:20:54.410 291 11239.21 56.33 57251.01 88888.00 2014-10-18 05:20:54.910 291 11239.28 56.35 57250.86 88888.00 2014-10-18 05:20:55.410 291 11239.32 56.39 57250.74 88888.00 2014-10-18 05:20:55.910 291 11239.39 56.44 57250.63 88888.00 2014-10-18 05:20:56.410 291 11239.49 56.46 57250.57 88888.00 2014-10-18 05:20:56.910 291 11239.65 56.48 57250.41 88888.00 2014-10-18 05:20:57.410 291 11239.77 56.49 57250.27 88888.00 2014-10-18 05:20:57.910 291 11239.91 56.42 57250.10 88888.00 2014-10-18 05:20:58.410 291 11239.99 56.44 57249.99 88888.00 2014-10-18 05:20:58.910 291 11240.07 56.46 57249.97 88888.00 2014-10-18 05:20:59.410 291 11240.15 56.49 57249.63 88888.00 2014-10-18 05:20:59.910 291 11240.29 56.51 57249.37 88888.00 2014-10-18 05:21:00.411 291 11240.43 56.51 57249.19 88888.00 2014-10-18 05:21:00.911 291 11240.52 56.52 57249.15 88888.00 2014-10-18 05:21:01.411 291 11240.67 56.58 57249.27 88888.00 2014-10-18 05:21:01.911 291 11240.81 56.60 57249.19 88888.00 2014-10-18 05:21:02.411 291 11240.95 56.60 57249.02 88888.00 2014-10-18 05:21:02.911 291 11241.15 56.67 57248.96 88888.00 2014-10-18 05:21:03.411 291 11241.31 56.73 57248.94 88888.00 2014-10-18 05:21:03.911 291 11241.45 56.78 57248.84 88888.00 2014-10-18 05:21:04.411 291 11241.67 56.82 57248.82 88888.00 2014-10-18 05:21:04.911 291 11241.81 56.85 57248.71 88888.00 2014-10-18 05:21:05.411 291 11241.96 56.89 57248.62 88888.00 2014-10-18 05:21:05.911 291 11242.12 56.93 57248.55 88888.00 2014-10-18 05:21:06.411 291 11242.26 56.99 57248.51 88888.00 2014-10-18 05:21:06.911 291 11242.44 57.00 57248.45 88888.00 2014-10-18 05:21:07.411 291 11242.57 57.03 57248.28 88888.00 2014-10-18 05:21:07.911 291 11242.69 57.08 57248.09 88888.00 2014-10-18 05:21:08.411 291 11242.80 57.12 57247.99 88888.00 2014-10-18 05:21:08.911 291 11242.94 57.16 57247.90 88888.00 2014-10-18 05:21:09.411 291 11243.12 57.25 57247.73 88888.00 2014-10-18 05:21:09.911 291 11243.30 57.32 57247.57 88888.00 2014-10-18 05:21:10.411 291 11243.46 57.36 57247.44 88888.00 2014-10-18 05:21:10.911 291 11243.61 57.40 57247.29 88888.00 2014-10-18 05:21:11.411 291 11243.77 57.42 57247.10 88888.00 2014-10-18 05:21:11.911 291 11243.98 57.46 57246.89 88888.00 2014-10-18 05:21:12.411 291 11244.18 57.49 57246.72 88888.00 2014-10-18 05:21:12.911 291 11244.30 57.51 57246.56 88888.00 2014-10-18 05:21:13.411 291 11244.50 57.63 57246.38 88888.00 2014-10-18 05:21:13.911 291 11244.70 57.69 57246.21 88888.00 2014-10-18 05:21:14.411 291 11244.92 57.68 57246.06 88888.00 2014-10-18 05:21:14.911 291 11245.09 57.71 57245.87 88888.00 2014-10-18 05:21:15.411 291 11245.30 57.73 57245.65 88888.00 2014-10-18 05:21:15.911 291 11245.47 57.80 57245.49 88888.00 2014-10-18 05:21:16.411 291 11245.63 57.81 57245.31 88888.00 2014-10-18 05:21:16.911 291 11245.78 57.85 57245.14 88888.00 2014-10-18 05:21:17.411 291 11245.97 57.90 57244.95 88888.00 2014-10-18 05:21:17.911 291 11246.18 57.92 57244.76 88888.00 2014-10-18 05:21:18.411 291 11246.33 57.91 57244.58 88888.00 2014-10-18 05:21:18.911 291 11246.45 57.94 57244.41 88888.00 2014-10-18 05:21:19.411 291 11246.58 57.95 57244.37 88888.00 2014-10-18 05:21:19.911 291 11246.75 57.97 57244.24 88888.00 2014-10-18 05:21:20.411 291 11246.87 58.04 57244.06 88888.00 2014-10-18 05:21:20.911 291 11246.96 58.04 57243.98 88888.00 2014-10-18 05:21:21.411 291 11247.09 58.08 57243.93 88888.00 2014-10-18 05:21:21.911 291 11247.27 58.15 57243.85 88888.00 2014-10-18 05:21:22.411 291 11247.42 58.22 57243.74 88888.00 2014-10-18 05:21:22.911 291 11247.51 58.29 57243.62 88888.00 2014-10-18 05:21:23.411 291 11247.66 58.31 57243.54 88888.00 2014-10-18 05:21:23.911 291 11247.82 58.37 57243.47 88888.00 2014-10-18 05:21:24.411 291 11247.93 58.42 57243.35 88888.00 2014-10-18 05:21:24.911 291 11248.05 58.44 57243.24 88888.00 2014-10-18 05:21:25.411 291 11248.18 58.45 57243.12 88888.00 2014-10-18 05:21:25.911 291 11248.32 58.49 57242.96 88888.00 2014-10-18 05:21:26.411 291 11248.45 58.53 57242.91 88888.00 2014-10-18 05:21:26.911 291 11248.60 58.63 57242.84 88888.00 2014-10-18 05:21:27.411 291 11248.70 58.68 57242.77 88888.00 2014-10-18 05:21:27.911 291 11248.84 58.72 57242.71 88888.00 2014-10-18 05:21:28.411 291 11248.97 58.82 57242.72 88888.00 2014-10-18 05:21:28.911 291 11249.08 58.89 57242.69 88888.00 2014-10-18 05:21:29.411 291 11249.18 58.94 57242.69 88888.00 2014-10-18 05:21:29.911 291 11249.29 58.99 57242.73 88888.00 2014-10-18 05:21:30.411 291 11249.39 59.10 57242.72 88888.00 2014-10-18 05:21:30.911 291 11249.53 59.18 57242.71 88888.00 2014-10-18 05:21:31.411 291 11249.63 59.21 57242.74 88888.00 2014-10-18 05:21:31.911 291 11249.74 59.25 57242.72 88888.00 2014-10-18 05:21:32.411 291 11249.86 59.33 57242.69 88888.00 2014-10-18 05:21:32.911 291 11250.01 59.43 57242.54 88888.00 2014-10-18 05:21:33.411 291 11250.21 59.47 57242.45 88888.00 2014-10-18 05:21:33.911 291 11250.37 59.51 57242.33 88888.00 2014-10-18 05:21:34.411 291 11250.53 59.59 57242.21 88888.00 2014-10-18 05:21:34.911 291 11250.65 59.61 57242.08 88888.00 2014-10-18 05:21:35.411 291 11250.79 59.59 57241.93 88888.00 2014-10-18 05:21:35.911 291 11250.98 59.59 57241.75 88888.00 2014-10-18 05:21:36.411 291 11251.16 59.59 57241.52 88888.00 2014-10-18 05:21:36.911 291 11251.33 59.64 57241.38 88888.00 2014-10-18 05:21:37.411 291 11251.50 59.66 57241.24 88888.00 2014-10-18 05:21:37.911 291 11251.64 59.70 57241.13 88888.00 2014-10-18 05:21:38.411 291 11251.79 59.70 57241.07 88888.00 2014-10-18 05:21:38.911 291 11251.99 59.71 57240.98 88888.00 2014-10-18 05:21:39.411 291 11252.15 59.73 57240.91 88888.00 2014-10-18 05:21:39.911 291 11252.34 59.78 57240.79 88888.00 2014-10-18 05:21:40.411 291 11252.52 59.81 57240.68 88888.00 2014-10-18 05:21:40.911 291 11252.65 59.80 57240.47 88888.00 2014-10-18 05:21:41.411 291 11252.82 59.87 57240.32 88888.00 2014-10-18 05:21:41.911 291 11253.03 59.91 57240.23 88888.00 2014-10-18 05:21:42.411 291 11253.14 59.94 57240.16 88888.00 2014-10-18 05:21:42.911 291 11253.27 59.98 57240.11 88888.00 2014-10-18 05:21:43.411 291 11253.39 60.01 57240.19 88888.00 2014-10-18 05:21:43.911 291 11253.48 59.96 57240.24 88888.00 2014-10-18 05:21:44.411 291 11253.61 59.96 57240.11 88888.00 2014-10-18 05:21:44.911 291 11253.70 60.02 57239.95 88888.00 2014-10-18 05:21:45.411 291 11253.80 60.00 57239.82 88888.00 2014-10-18 05:21:45.911 291 11253.96 60.01 57239.68 88888.00 2014-10-18 05:21:46.411 291 11254.02 60.02 57239.49 88888.00 2014-10-18 05:21:46.911 291 11254.08 59.98 57239.32 88888.00 2014-10-18 05:21:47.411 291 11254.18 59.96 57239.25 88888.00 2014-10-18 05:21:47.911 291 11254.29 59.96 57239.10 88888.00 2014-10-18 05:21:48.411 291 11254.38 59.94 57238.92 88888.00 2014-10-18 05:21:48.911 291 11254.44 59.93 57238.78 88888.00 2014-10-18 05:21:49.411 291 11254.53 59.94 57238.63 88888.00 2014-10-18 05:21:49.911 291 11254.59 59.95 57238.54 88888.00 2014-10-18 05:21:50.411 291 11254.60 59.94 57238.43 88888.00 2014-10-18 05:21:50.911 291 11254.65 59.89 57238.35 88888.00 2014-10-18 05:21:51.411 291 11254.68 59.91 57238.31 88888.00 2014-10-18 05:21:51.911 291 11254.71 59.92 57238.27 88888.00 2014-10-18 05:21:52.411 291 11254.74 59.94 57238.22 88888.00 2014-10-18 05:21:52.911 291 11254.80 59.95 57238.18 88888.00 2014-10-18 05:21:53.411 291 11254.84 59.96 57238.17 88888.00 2014-10-18 05:21:53.911 291 11254.88 60.01 57238.15 88888.00 2014-10-18 05:21:54.411 291 11254.88 60.00 57238.24 88888.00 2014-10-18 05:21:54.911 291 11254.92 60.02 57238.22 88888.00 2014-10-18 05:21:55.411 291 11254.95 60.06 57238.22 88888.00 2014-10-18 05:21:55.911 291 11255.00 60.07 57238.30 88888.00 2014-10-18 05:21:56.411 291 11255.02 60.08 57238.34 88888.00 2014-10-18 05:21:56.911 291 11255.05 60.07 57238.35 88888.00 2014-10-18 05:21:57.411 291 11255.07 60.11 57238.28 88888.00 2014-10-18 05:21:57.911 291 11255.08 60.08 57238.29 88888.00 2014-10-18 05:21:58.411 291 11255.09 60.07 57238.33 88888.00 2014-10-18 05:21:58.911 291 11255.14 60.07 57238.35 88888.00 2014-10-18 05:21:59.411 291 11255.10 60.09 57238.31 88888.00 2014-10-18 05:21:59.911 291 11255.08 60.11 57238.39 88888.00 2014-10-18 05:22:00.411 291 11255.05 60.11 57238.46 88888.00 2014-10-18 05:22:00.911 291 11255.03 60.09 57238.44 88888.00 2014-10-18 05:22:01.411 291 11255.02 60.08 57238.39 88888.00 2014-10-18 05:22:01.911 291 11255.02 60.13 57238.44 88888.00 2014-10-18 05:22:02.411 291 11255.05 60.18 57238.47 88888.00 2014-10-18 05:22:02.911 291 11255.07 60.18 57238.42 88888.00 2014-10-18 05:22:03.411 291 11255.07 60.15 57238.40 88888.00 2014-10-18 05:22:03.911 291 11255.03 60.14 57238.35 88888.00 2014-10-18 05:22:04.411 291 11255.02 60.14 57238.31 88888.00 2014-10-18 05:22:04.911 291 11255.01 60.16 57238.34 88888.00 2014-10-18 05:22:05.411 291 11255.02 60.14 57238.36 88888.00 2014-10-18 05:22:05.911 291 11255.02 60.13 57238.35 88888.00 2014-10-18 05:22:06.411 291 11255.03 60.15 57238.33 88888.00 2014-10-18 05:22:06.911 291 11255.09 60.19 57238.40 88888.00 2014-10-18 05:22:07.411 291 11255.14 60.18 57238.40 88888.00 2014-10-18 05:22:07.911 291 11255.16 60.22 57238.42 88888.00 2014-10-18 05:22:08.411 291 11255.16 60.25 57238.48 88888.00 2014-10-18 05:22:08.911 291 11255.17 60.23 57238.49 88888.00 2014-10-18 05:22:09.411 291 11255.15 60.21 57238.41 88888.00 2014-10-18 05:22:09.911 291 11255.10 60.22 57238.41 88888.00 2014-10-18 05:22:10.411 291 11255.13 60.23 57238.36 88888.00 2014-10-18 05:22:10.911 291 11255.21 60.25 57238.36 88888.00 2014-10-18 05:22:11.411 291 11255.24 60.23 57238.33 88888.00 2014-10-18 05:22:11.911 291 11255.28 60.27 57238.22 88888.00 2014-10-18 05:22:12.411 291 11255.27 60.26 57238.12 88888.00 2014-10-18 05:22:12.911 291 11255.28 60.22 57237.97 88888.00 2014-10-18 05:22:13.411 291 11255.34 60.23 57237.98 88888.00 2014-10-18 05:22:13.911 291 11255.37 60.20 57237.88 88888.00 2014-10-18 05:22:14.411 291 11255.41 60.14 57237.80 88888.00 2014-10-18 05:22:14.911 291 11255.44 60.13 57237.75 88888.00 2014-10-18 05:22:15.411 291 11255.47 60.11 57237.73 88888.00 2014-10-18 05:22:15.911 291 11255.51 60.09 57237.65 88888.00 2014-10-18 05:22:16.411 291 11255.53 60.08 57237.60 88888.00 2014-10-18 05:22:16.911 291 11255.54 60.07 57237.53 88888.00 2014-10-18 05:22:17.411 291 11255.56 60.08 57237.47 88888.00 2014-10-18 05:22:17.911 291 11255.54 60.09 57237.46 88888.00 2014-10-18 05:22:18.411 291 11255.60 60.05 57237.38 88888.00 2014-10-18 05:22:18.911 291 11255.68 60.00 57237.35 88888.00 2014-10-18 05:22:19.411 291 11255.78 60.07 57237.37 88888.00 2014-10-18 05:22:19.911 291 11255.85 60.09 57237.34 88888.00 2014-10-18 05:22:20.411 291 11255.89 60.08 57237.26 88888.00 2014-10-18 05:22:20.911 291 11255.92 60.05 57237.22 88888.00 2014-10-18 05:22:21.411 291 11255.99 60.11 57237.21 88888.00 2014-10-18 05:22:21.911 291 11256.10 60.13 57237.11 88888.00 2014-10-18 05:22:22.411 291 11256.19 60.11 57237.08 88888.00 2014-10-18 05:22:22.911 291 11256.28 60.13 57237.13 88888.00 2014-10-18 05:22:23.411 291 11256.40 60.16 57237.13 88888.00 2014-10-18 05:22:23.911 291 11256.49 60.19 57237.08 88888.00 2014-10-18 05:22:24.411 291 11256.63 60.21 57237.03 88888.00 2014-10-18 05:22:24.911 291 11256.71 60.19 57236.94 88888.00 2014-10-18 05:22:25.411 291 11256.76 60.19 57236.90 88888.00 2014-10-18 05:22:25.911 291 11256.87 60.20 57236.88 88888.00 2014-10-18 05:22:26.411 291 11257.00 60.21 57236.82 88888.00 2014-10-18 05:22:26.911 291 11257.09 60.23 57236.76 88888.00 2014-10-18 05:22:27.411 291 11257.21 60.27 57236.79 88888.00 2014-10-18 05:22:27.911 291 11257.35 60.28 57236.80 88888.00 2014-10-18 05:22:28.411 291 11257.49 60.30 57236.74 88888.00 2014-10-18 05:22:28.911 291 11257.62 60.35 57236.66 88888.00 2014-10-18 05:22:29.411 291 11257.78 60.43 57236.53 88888.00 2014-10-18 05:22:29.911 291 11257.87 60.50 57236.42 88888.00 2014-10-18 05:22:30.411 291 11258.05 60.54 57236.43 88888.00 2014-10-18 05:22:30.911 291 11258.22 60.54 57236.35 88888.00 2014-10-18 05:22:31.411 291 11258.38 60.54 57236.22 88888.00 2014-10-18 05:22:31.911 291 11258.54 60.55 57236.12 88888.00 2014-10-18 05:22:32.411 291 11258.75 60.60 57235.99 88888.00 2014-10-18 05:22:32.911 291 11258.88 60.61 57235.84 88888.00 2014-10-18 05:22:33.411 291 11259.08 60.62 57235.74 88888.00 2014-10-18 05:22:33.911 291 11259.22 60.62 57235.65 88888.00 2014-10-18 05:22:34.411 291 11259.36 60.66 57235.55 88888.00 2014-10-18 05:22:34.911 291 11259.50 60.67 57235.41 88888.00 2014-10-18 05:22:35.411 291 11259.72 60.72 57235.44 88888.00 2014-10-18 05:22:35.911 291 11259.96 60.77 57235.46 88888.00 2014-10-18 05:22:36.411 291 11260.08 60.84 57235.33 88888.00 2014-10-18 05:22:36.911 291 11260.22 60.87 57235.25 88888.00 2014-10-18 05:22:37.411 291 11260.40 60.89 57235.16 88888.00 2014-10-18 05:22:37.911 291 11260.57 60.94 57235.13 88888.00 2014-10-18 05:22:38.411 291 11260.75 61.02 57235.03 88888.00 2014-10-18 05:22:38.911 291 11260.90 61.09 57234.84 88888.00 2014-10-18 05:22:39.411 291 11261.11 61.13 57234.65 88888.00 2014-10-18 05:22:39.911 291 11261.31 61.14 57234.59 88888.00 2014-10-18 05:22:40.411 291 11261.49 61.18 57234.51 88888.00 2014-10-18 05:22:40.911 291 11261.63 61.21 57234.43 88888.00 2014-10-18 05:22:41.411 291 11261.80 61.31 57234.27 88888.00 2014-10-18 05:22:41.911 291 11261.98 61.37 57234.20 88888.00 2014-10-18 05:22:42.411 291 11262.18 61.43 57234.16 88888.00 2014-10-18 05:22:42.911 291 11262.32 61.49 57234.10 88888.00 2014-10-18 05:22:43.411 291 11262.44 61.57 57234.01 88888.00 2014-10-18 05:22:43.911 291 11262.63 61.66 57234.03 88888.00 2014-10-18 05:22:44.411 291 11262.80 61.74 57233.98 88888.00 2014-10-18 05:22:44.911 291 11262.94 61.77 57233.97 88888.00 2014-10-18 05:22:45.411 291 11263.09 61.83 57234.01 88888.00 2014-10-18 05:22:45.911 291 11263.20 61.85 57234.06 88888.00 2014-10-18 05:22:46.411 291 11263.37 61.95 57234.14 88888.00 2014-10-18 05:22:46.911 291 11263.50 62.05 57234.16 88888.00 2014-10-18 05:22:47.411 291 11263.62 62.09 57234.11 88888.00 2014-10-18 05:22:47.911 291 11263.70 62.11 57234.05 88888.00 2014-10-18 05:22:48.411 291 11263.83 62.17 57234.06 88888.00 2014-10-18 05:22:48.911 291 11263.92 62.23 57233.94 88888.00 2014-10-18 05:22:49.411 291 11264.02 62.29 57233.80 88888.00 2014-10-18 05:22:49.911 291 11264.12 62.32 57233.60 88888.00 2014-10-18 05:22:50.411 291 11264.25 62.43 57233.42 88888.00 2014-10-18 05:22:50.911 291 11264.34 62.52 57233.36 88888.00 2014-10-18 05:22:51.411 291 11264.41 62.56 57233.33 88888.00 2014-10-18 05:22:51.911 291 11264.48 62.60 57233.17 88888.00 2014-10-18 05:22:52.411 291 11264.64 62.61 57233.08 88888.00 2014-10-18 05:22:52.911 291 11264.78 62.63 57233.14 88888.00 2014-10-18 05:22:53.411 291 11264.89 62.68 57233.07 88888.00 2014-10-18 05:22:53.911 291 11265.02 62.68 57232.87 88888.00 2014-10-18 05:22:54.411 291 11265.13 62.71 57232.65 88888.00 2014-10-18 05:22:54.911 291 11265.27 62.75 57232.47 88888.00 2014-10-18 05:22:55.411 291 11265.38 62.78 57232.31 88888.00 2014-10-18 05:22:55.911 291 11265.51 62.81 57232.08 88888.00 2014-10-18 05:22:56.411 291 11265.61 62.86 57231.89 88888.00 2014-10-18 05:22:56.911 291 11265.76 62.91 57231.79 88888.00 2014-10-18 05:22:57.411 291 11265.85 62.91 57231.67 88888.00 2014-10-18 05:22:57.911 291 11265.92 62.91 57231.62 88888.00 2014-10-18 05:22:58.411 291 11266.04 62.92 57231.53 88888.00 2014-10-18 05:22:58.911 291 11266.20 63.01 57231.41 88888.00 2014-10-18 05:22:59.411 291 11266.32 63.06 57231.30 88888.00 2014-10-18 05:22:59.911 291 11266.42 63.07 57231.17 88888.00 2014-10-18 05:23:00.411 291 11266.46 63.17 57231.09 88888.00 2014-10-18 05:23:00.911 291 11266.55 63.20 57231.03 88888.00 2014-10-18 05:23:01.411 291 11266.63 63.25 57231.05 88888.00 2014-10-18 05:23:01.911 291 11266.74 63.26 57231.02 88888.00 2014-10-18 05:23:02.411 291 11266.83 63.31 57230.91 88888.00 2014-10-18 05:23:02.911 291 11266.91 63.35 57230.79 88888.00 2014-10-18 05:23:03.411 291 11266.96 63.35 57230.69 88888.00 2014-10-18 05:23:03.911 291 11267.04 63.40 57230.66 88888.00 2014-10-18 05:23:04.411 291 11267.17 63.47 57230.60 88888.00 2014-10-18 05:23:04.911 291 11267.29 63.52 57230.56 88888.00 2014-10-18 05:23:05.411 291 11267.30 63.54 57230.47 88888.00 2014-10-18 05:23:05.911 291 11267.37 63.55 57230.48 88888.00 2014-10-18 05:23:06.411 291 11267.42 63.58 57230.42 88888.00 2014-10-18 05:23:06.911 291 11267.51 63.62 57230.37 88888.00 2014-10-18 05:23:07.411 291 11267.64 63.68 57230.39 88888.00 2014-10-18 05:23:07.911 291 11267.72 63.74 57230.42 88888.00 2014-10-18 05:23:08.411 291 11267.77 63.79 57230.35 88888.00 2014-10-18 05:23:08.911 291 11267.86 63.82 57230.24 88888.00 2014-10-18 05:23:09.411 291 11267.91 63.83 57230.27 88888.00 2014-10-18 05:23:09.911 291 11267.93 63.81 57230.27 88888.00 2014-10-18 05:23:10.411 291 11267.99 63.82 57230.19 88888.00 2014-10-18 05:23:10.911 291 11268.04 63.88 57230.12 88888.00 2014-10-18 05:23:11.411 291 11268.13 63.86 57229.96 88888.00 2014-10-18 05:23:11.911 291 11268.20 63.87 57229.90 88888.00 2014-10-18 05:23:12.411 291 11268.26 63.86 57229.77 88888.00 2014-10-18 05:23:12.911 291 11268.29 63.89 57229.73 88888.00 2014-10-18 05:23:13.411 291 11268.35 63.87 57229.70 88888.00 2014-10-18 05:23:13.911 291 11268.41 63.83 57229.71 88888.00 2014-10-18 05:23:14.411 291 11268.46 63.86 57229.51 88888.00 2014-10-18 05:23:14.911 291 11268.54 63.85 57229.38 88888.00 2014-10-18 05:23:15.411 291 11268.61 63.82 57229.35 88888.00 2014-10-18 05:23:15.911 291 11268.67 63.86 57229.34 88888.00 2014-10-18 05:23:16.411 291 11268.72 63.85 57229.31 88888.00 2014-10-18 05:23:16.911 291 11268.81 63.83 57229.32 88888.00 2014-10-18 05:23:17.411 291 11268.84 63.81 57229.32 88888.00 2014-10-18 05:23:17.911 291 11268.85 63.80 57229.36 88888.00 2014-10-18 05:23:18.411 291 11268.85 63.86 57229.37 88888.00 2014-10-18 05:23:18.911 291 11268.89 63.90 57229.43 88888.00 2014-10-18 05:23:19.411 291 11268.90 63.93 57229.54 88888.00 2014-10-18 05:23:19.911 291 11268.89 63.89 57229.60 88888.00 2014-10-18 05:23:20.411 291 11268.86 63.87 57229.70 88888.00 2014-10-18 05:23:20.911 291 11268.90 63.88 57229.76 88888.00 2014-10-18 05:23:21.411 291 11268.85 63.90 57229.95 88888.00 2014-10-18 05:23:21.911 291 11268.85 63.92 57230.07 88888.00 2014-10-18 05:23:22.411 291 11268.88 63.93 57230.09 88888.00 2014-10-18 05:23:22.911 291 11268.84 63.99 57230.16 88888.00 2014-10-18 05:23:23.411 291 11268.82 64.01 57230.27 88888.00 2014-10-18 05:23:23.911 291 11268.78 64.01 57230.29 88888.00 2014-10-18 05:23:24.411 291 11268.81 64.06 57230.35 88888.00 2014-10-18 05:23:24.911 291 11268.81 64.09 57230.31 88888.00 2014-10-18 05:23:25.411 291 11268.78 64.07 57230.29 88888.00 2014-10-18 05:23:25.911 291 11268.82 64.04 57230.31 88888.00 2014-10-18 05:23:26.411 291 11268.84 64.03 57230.32 88888.00 2014-10-18 05:23:26.911 291 11268.79 64.00 57230.26 88888.00 2014-10-18 05:23:27.411 291 11268.79 63.97 57230.22 88888.00 2014-10-18 05:23:27.911 291 11268.82 63.94 57230.13 88888.00 2014-10-18 05:23:28.411 291 11268.85 63.93 57230.11 88888.00 2014-10-18 05:23:28.911 291 11268.85 63.87 57230.06 88888.00 2014-10-18 05:23:29.411 291 11268.88 63.81 57229.96 88888.00 2014-10-18 05:23:29.911 291 11268.90 63.83 57229.89 88888.00 2014-10-18 05:23:30.411 291 11268.86 63.80 57229.86 88888.00 2014-10-18 05:23:30.911 291 11268.85 63.75 57229.76 88888.00 2014-10-18 05:23:31.411 291 11268.88 63.68 57229.70 88888.00 2014-10-18 05:23:31.911 291 11268.84 63.62 57229.64 88888.00 2014-10-18 05:23:32.411 291 11268.82 63.58 57229.50 88888.00 2014-10-18 05:23:32.911 291 11268.81 63.54 57229.47 88888.00 2014-10-18 05:23:33.411 291 11268.79 63.48 57229.41 88888.00 2014-10-18 05:23:33.911 291 11268.77 63.41 57229.35 88888.00 2014-10-18 05:23:34.411 291 11268.77 63.36 57229.34 88888.00 2014-10-18 05:23:34.911 291 11268.76 63.29 57229.25 88888.00 2014-10-18 05:23:35.411 291 11268.68 63.26 57229.25 88888.00 2014-10-18 05:23:35.911 291 11268.61 63.21 57229.19 88888.00 2014-10-18 05:23:36.411 291 11268.58 63.18 57229.22 88888.00 2014-10-18 05:23:36.911 291 11268.55 63.12 57229.26 88888.00 2014-10-18 05:23:37.411 291 11268.54 63.07 57229.26 88888.00 2014-10-18 05:23:37.911 291 11268.54 63.04 57229.24 88888.00 2014-10-18 05:23:38.411 291 11268.46 62.98 57229.20 88888.00 2014-10-18 05:23:38.911 291 11268.39 62.92 57229.22 88888.00 2014-10-18 05:23:39.411 291 11268.35 62.93 57229.20 88888.00 2014-10-18 05:23:39.911 291 11268.33 62.91 57229.25 88888.00 2014-10-18 05:23:40.411 291 11268.32 62.90 57229.26 88888.00 2014-10-18 05:23:40.911 291 11268.27 62.84 57229.23 88888.00 2014-10-18 05:23:41.411 291 11268.25 62.83 57229.28 88888.00 2014-10-18 05:23:41.911 291 11268.18 62.79 57229.30 88888.00 2014-10-18 05:23:42.411 291 11268.09 62.77 57229.32 88888.00 2014-10-18 05:23:42.911 291 11268.07 62.75 57229.35 88888.00 2014-10-18 05:23:43.411 291 11268.01 62.71 57229.42 88888.00 2014-10-18 05:23:43.911 291 11267.99 62.65 57229.47 88888.00 2014-10-18 05:23:44.411 291 11267.90 62.65 57229.54 88888.00 2014-10-18 05:23:44.911 291 11267.85 62.63 57229.58 88888.00 2014-10-18 05:23:45.411 291 11267.83 62.60 57229.61 88888.00 2014-10-18 05:23:45.911 291 11267.77 62.57 57229.65 88888.00 2014-10-18 05:23:46.411 291 11267.69 62.51 57229.70 88888.00 2014-10-18 05:23:46.911 291 11267.63 62.49 57229.77 88888.00 2014-10-18 05:23:47.411 291 11267.57 62.45 57229.88 88888.00 2014-10-18 05:23:47.911 291 11267.50 62.45 57229.95 88888.00 2014-10-18 05:23:48.411 291 11267.47 62.44 57230.03 88888.00 2014-10-18 05:23:48.911 291 11267.45 62.37 57230.11 88888.00 2014-10-18 05:23:49.411 291 11267.44 62.31 57230.18 88888.00 2014-10-18 05:23:49.911 291 11267.32 62.25 57230.29 88888.00 2014-10-18 05:23:50.411 291 11267.26 62.24 57230.35 88888.00 2014-10-18 05:23:50.911 291 11267.22 62.19 57230.44 88888.00 2014-10-18 05:23:51.411 291 11267.19 62.13 57230.56 88888.00 2014-10-18 05:23:51.911 291 11267.15 62.09 57230.58 88888.00 2014-10-18 05:23:52.411 291 11267.11 62.08 57230.60 88888.00 2014-10-18 05:23:52.911 291 11267.11 62.04 57230.63 88888.00 2014-10-18 05:23:53.411 291 11267.09 61.98 57230.65 88888.00 2014-10-18 05:23:53.911 291 11267.09 61.93 57230.65 88888.00 2014-10-18 05:23:54.411 291 11267.03 61.86 57230.67 88888.00 2014-10-18 05:23:54.911 291 11267.03 61.85 57230.70 88888.00 2014-10-18 05:23:55.411 291 11267.07 61.84 57230.77 88888.00 2014-10-18 05:23:55.911 291 11266.98 61.78 57230.82 88888.00 2014-10-18 05:23:56.411 291 11266.94 61.74 57230.84 88888.00 2014-10-18 05:23:56.911 291 11266.93 61.77 57230.88 88888.00 2014-10-18 05:23:57.411 291 11266.93 61.71 57230.91 88888.00 2014-10-18 05:23:57.911 291 11266.88 61.65 57230.92 88888.00 2014-10-18 05:23:58.411 291 11266.83 61.64 57230.93 88888.00 2014-10-18 05:23:58.911 291 11266.80 61.63 57231.02 88888.00 2014-10-18 05:23:59.411 291 11266.75 61.62 57231.10 88888.00 2014-10-18 05:23:59.911 291 11266.67 61.58 57231.11 88888.00 2014-10-18 05:24:00.411 291 11266.56 61.61 57231.19 88888.00 2014-10-18 05:24:00.911 291 11266.54 61.61 57231.34 88888.00 2014-10-18 05:24:01.411 291 11266.48 61.56 57231.40 88888.00 2014-10-18 05:24:01.911 291 11266.40 61.50 57231.37 88888.00 2014-10-18 05:24:02.411 291 11266.34 61.44 57231.37 88888.00 2014-10-18 05:24:02.911 291 11266.33 61.44 57231.34 88888.00 2014-10-18 05:24:03.411 291 11266.27 61.42 57231.34 88888.00 2014-10-18 05:24:03.911 291 11266.18 61.38 57231.46 88888.00 2014-10-18 05:24:04.411 291 11266.17 61.38 57231.37 88888.00 2014-10-18 05:24:04.911 291 11266.11 61.35 57231.33 88888.00 2014-10-18 05:24:05.411 291 11265.98 61.30 57231.31 88888.00 2014-10-18 05:24:05.911 291 11265.91 61.21 57231.27 88888.00 2014-10-18 05:24:06.411 291 11265.86 61.18 57231.21 88888.00 2014-10-18 05:24:06.911 291 11265.82 61.10 57231.19 88888.00 2014-10-18 05:24:07.411 291 11265.72 61.00 57231.21 88888.00 2014-10-18 05:24:07.911 291 11265.65 60.96 57231.09 88888.00 2014-10-18 05:24:08.411 291 11265.59 60.89 57230.99 88888.00 2014-10-18 05:24:08.911 291 11265.52 60.82 57230.97 88888.00 2014-10-18 05:24:09.411 291 11265.49 60.76 57230.90 88888.00 2014-10-18 05:24:09.911 291 11265.33 60.63 57230.83 88888.00 2014-10-18 05:24:10.411 291 11265.19 60.62 57230.79 88888.00 2014-10-18 05:24:10.911 291 11265.07 60.57 57230.78 88888.00 2014-10-18 05:24:11.411 291 11265.03 60.53 57230.80 88888.00 2014-10-18 05:24:11.911 291 11264.95 60.50 57230.79 88888.00 2014-10-18 05:24:12.411 291 11264.87 60.45 57230.72 88888.00 2014-10-18 05:24:12.911 291 11264.79 60.42 57230.65 88888.00 2014-10-18 05:24:13.411 291 11264.72 60.38 57230.72 88888.00 2014-10-18 05:24:13.911 291 11264.61 60.32 57230.70 88888.00 2014-10-18 05:24:14.411 291 11264.51 60.28 57230.72 88888.00 2014-10-18 05:24:14.911 291 11264.45 60.23 57230.76 88888.00 2014-10-18 05:24:15.411 291 11264.41 60.21 57230.79 88888.00 2014-10-18 05:24:15.911 291 11264.34 60.21 57230.85 88888.00 2014-10-18 05:24:16.411 291 11264.30 60.18 57230.86 88888.00 2014-10-18 05:24:16.911 291 11264.25 60.11 57230.84 88888.00 2014-10-18 05:24:17.411 291 11264.17 60.04 57230.86 88888.00 2014-10-18 05:24:17.911 291 11264.09 60.02 57230.86 88888.00 2014-10-18 05:24:18.411 291 11264.06 60.01 57230.86 88888.00 2014-10-18 05:24:18.911 291 11263.99 59.99 57230.97 88888.00 2014-10-18 05:24:19.411 291 11263.96 59.99 57231.11 88888.00 2014-10-18 05:24:19.911 291 11263.94 60.00 57231.17 88888.00 2014-10-18 05:24:20.411 291 11263.95 59.98 57231.27 88888.00 2014-10-18 05:24:20.911 291 11263.89 59.92 57231.30 88888.00 2014-10-18 05:24:21.411 291 11263.83 59.93 57231.38 88888.00 2014-10-18 05:24:21.911 291 11263.85 59.92 57231.51 88888.00 2014-10-18 05:24:22.411 291 11263.84 59.85 57231.57 88888.00 2014-10-18 05:24:22.911 291 11263.82 59.82 57231.67 88888.00 2014-10-18 05:24:23.411 291 11263.75 59.82 57231.70 88888.00 2014-10-18 05:24:23.911 291 11263.68 59.82 57231.73 88888.00 2014-10-18 05:24:24.411 291 11263.67 59.80 57231.80 88888.00 2014-10-18 05:24:24.911 291 11263.60 59.75 57231.83 88888.00 2014-10-18 05:24:25.411 291 11263.50 59.67 57231.83 88888.00 2014-10-18 05:24:25.911 291 11263.47 59.62 57231.85 88888.00 2014-10-18 05:24:26.411 291 11263.41 59.58 57231.88 88888.00 2014-10-18 05:24:26.911 291 11263.32 59.57 57231.98 88888.00 2014-10-18 05:24:27.411 291 11263.27 59.54 57232.15 88888.00 2014-10-18 05:24:27.911 291 11263.18 59.50 57232.31 88888.00 2014-10-18 05:24:28.411 291 11263.09 59.40 57232.43 88888.00 2014-10-18 05:24:28.911 291 11263.00 59.36 57232.52 88888.00 2014-10-18 05:24:29.411 291 11262.91 59.34 57232.66 88888.00 2014-10-18 05:24:29.911 291 11262.86 59.31 57232.82 88888.00 2014-10-18 05:24:30.411 291 11262.74 59.30 57232.95 88888.00 2014-10-18 05:24:30.911 291 11262.66 59.25 57233.04 88888.00 2014-10-18 05:24:31.411 291 11262.60 59.19 57233.16 88888.00 2014-10-18 05:24:31.911 291 11262.50 59.16 57233.27 88888.00 2014-10-18 05:24:32.411 291 11262.41 59.13 57233.27 88888.00 2014-10-18 05:24:32.911 291 11262.37 59.06 57233.24 88888.00 2014-10-18 05:24:33.411 291 11262.23 58.99 57233.23 88888.00 2014-10-18 05:24:33.911 291 11262.14 58.96 57233.24 88888.00 2014-10-18 05:24:34.411 291 11262.10 58.92 57233.20 88888.00 2014-10-18 05:24:34.911 291 11262.01 58.86 57233.21 88888.00 2014-10-18 05:24:35.411 291 11261.96 58.79 57233.20 88888.00 2014-10-18 05:24:35.911 291 11261.96 58.73 57233.20 88888.00 2014-10-18 05:24:36.411 291 11261.87 58.64 57233.17 88888.00 2014-10-18 05:24:36.911 291 11261.74 58.59 57233.09 88888.00 2014-10-18 05:24:37.411 291 11261.66 58.58 57232.98 88888.00 2014-10-18 05:24:37.911 291 11261.59 58.53 57232.96 88888.00 2014-10-18 05:24:38.411 291 11261.52 58.46 57233.01 88888.00 2014-10-18 05:24:38.911 291 11261.41 58.39 57233.01 88888.00 2014-10-18 05:24:39.411 291 11261.39 58.34 57232.96 88888.00 2014-10-18 05:24:39.911 291 11261.26 58.30 57233.01 88888.00 2014-10-18 05:24:40.412 291 11261.18 58.22 57233.01 88888.00 2014-10-18 05:24:40.912 291 11261.11 58.17 57233.01 88888.00 2014-10-18 05:24:41.412 291 11261.03 58.15 57233.07 88888.00 2014-10-18 05:24:41.912 291 11260.95 58.12 57233.09 88888.00 2014-10-18 05:24:42.412 291 11260.88 58.10 57233.20 88888.00 2014-10-18 05:24:42.912 291 11260.82 58.10 57233.29 88888.00 2014-10-18 05:24:43.412 291 11260.71 58.10 57233.26 88888.00 2014-10-18 05:24:43.912 291 11260.62 58.09 57233.33 88888.00 2014-10-18 05:24:44.412 291 11260.56 58.08 57233.43 88888.00 2014-10-18 05:24:44.912 291 11260.50 58.07 57233.53 88888.00 2014-10-18 05:24:45.412 291 11260.47 58.05 57233.59 88888.00 2014-10-18 05:24:45.912 291 11260.42 58.01 57233.62 88888.00 2014-10-18 05:24:46.412 291 11260.37 58.01 57233.72 88888.00 2014-10-18 05:24:46.912 291 11260.31 57.96 57233.73 88888.00 2014-10-18 05:24:47.412 291 11260.27 57.95 57233.80 88888.00 2014-10-18 05:24:47.912 291 11260.22 57.94 57233.93 88888.00 2014-10-18 05:24:48.412 291 11260.16 57.96 57234.10 88888.00 2014-10-18 05:24:48.912 291 11260.14 57.95 57234.25 88888.00 2014-10-18 05:24:49.412 291 11260.09 57.90 57234.33 88888.00 2014-10-18 05:24:49.912 291 11260.05 57.89 57234.50 88888.00 2014-10-18 05:24:50.412 291 11260.05 57.85 57234.57 88888.00 2014-10-18 05:24:50.912 291 11260.01 57.87 57234.58 88888.00 2014-10-18 05:24:51.412 291 11259.99 57.83 57234.67 88888.00 2014-10-18 05:24:51.912 291 11259.98 57.80 57234.69 88888.00 2014-10-18 05:24:52.412 291 11259.96 57.78 57234.76 88888.00 2014-10-18 05:24:52.912 291 11259.93 57.75 57234.87 88888.00 2014-10-18 05:24:53.412 291 11259.88 57.71 57234.75 88888.00 2014-10-18 05:24:53.912 291 11259.87 57.67 57234.74 88888.00 2014-10-18 05:24:54.412 291 11259.81 57.68 57234.87 88888.00 2014-10-18 05:24:54.912 291 11259.79 57.61 57234.97 88888.00 2014-10-18 05:24:55.412 291 11259.74 57.58 57235.16 88888.00 2014-10-18 05:24:55.912 291 11259.72 57.57 57235.28 88888.00 2014-10-18 05:24:56.412 291 11259.67 57.54 57235.36 88888.00 2014-10-18 05:24:56.912 291 11259.67 57.47 57235.42 88888.00 2014-10-18 05:24:57.412 291 11259.59 57.43 57235.40 88888.00 2014-10-18 05:24:57.912 291 11259.52 57.37 57235.41 88888.00 2014-10-18 05:24:58.412 291 11259.49 57.37 57235.52 88888.00 2014-10-18 05:24:58.912 291 11259.51 57.36 57235.57 88888.00 2014-10-18 05:24:59.412 291 11259.52 57.35 57235.55 88888.00 2014-10-18 05:24:59.912 291 11259.44 57.32 57235.64 88888.00 2014-10-18 05:25:00.412 291 11259.38 57.30 57235.58 88888.00 2014-10-18 05:25:00.912 291 11259.32 57.29 57235.57 88888.00 2014-10-18 05:25:01.412 291 11259.31 57.20 57235.59 88888.00 2014-10-18 05:25:01.912 291 11259.29 57.17 57235.54 88888.00 2014-10-18 05:25:02.412 291 11259.22 57.12 57235.51 88888.00 2014-10-18 05:25:02.912 291 11259.15 57.07 57235.44 88888.00 2014-10-18 05:25:03.412 291 11259.11 57.02 57235.41 88888.00 2014-10-18 05:25:03.912 291 11259.02 56.93 57235.40 88888.00 2014-10-18 05:25:04.412 291 11258.94 56.91 57235.32 88888.00 2014-10-18 05:25:04.912 291 11258.91 56.91 57235.34 88888.00 2014-10-18 05:25:05.412 291 11258.87 56.85 57235.33 88888.00 2014-10-18 05:25:05.912 291 11258.83 56.80 57235.26 88888.00 2014-10-18 05:25:06.412 291 11258.73 56.76 57235.19 88888.00 2014-10-18 05:25:06.912 291 11258.68 56.73 57235.16 88888.00 2014-10-18 05:25:07.412 291 11258.60 56.72 57235.15 88888.00 2014-10-18 05:25:07.912 291 11258.53 56.72 57235.17 88888.00 2014-10-18 05:25:08.412 291 11258.49 56.68 57235.27 88888.00 2014-10-18 05:25:08.912 291 11258.43 56.60 57235.28 88888.00 2014-10-18 05:25:09.412 291 11258.38 56.55 57235.19 88888.00 2014-10-18 05:25:09.912 291 11258.34 56.51 57235.13 88888.00 2014-10-18 05:25:10.412 291 11258.29 56.48 57235.21 88888.00 2014-10-18 05:25:10.912 291 11258.26 56.44 57235.27 88888.00 2014-10-18 05:25:11.412 291 11258.19 56.41 57235.29 88888.00 2014-10-18 05:25:11.912 291 11258.19 56.41 57235.40 88888.00 2014-10-18 05:25:12.412 291 11258.13 56.32 57235.51 88888.00 2014-10-18 05:25:12.912 291 11258.07 56.27 57235.53 88888.00 2014-10-18 05:25:13.412 291 11258.04 56.24 57235.55 88888.00 2014-10-18 05:25:13.912 291 11258.02 56.17 57235.57 88888.00 2014-10-18 05:25:14.412 291 11258.01 56.12 57235.60 88888.00 2014-10-18 05:25:14.912 291 11257.99 56.10 57235.61 88888.00 2014-10-18 05:25:15.412 291 11257.93 56.04 57235.64 88888.00 2014-10-18 05:25:15.912 291 11257.83 55.96 57235.72 88888.00 2014-10-18 05:25:16.412 291 11257.76 55.92 57235.68 88888.00 2014-10-18 05:25:16.912 291 11257.67 55.85 57235.72 88888.00 2014-10-18 05:25:17.412 291 11257.65 55.84 57235.73 88888.00 2014-10-18 05:25:17.912 291 11257.58 55.74 57235.70 88888.00 2014-10-18 05:25:18.412 291 11257.51 55.67 57235.67 88888.00 2014-10-18 05:25:18.912 291 11257.39 55.63 57235.66 88888.00 2014-10-18 05:25:19.412 291 11257.36 55.58 57235.63 88888.00 2014-10-18 05:25:19.912 291 11257.34 55.56 57235.71 88888.00 2014-10-18 05:25:20.412 291 11257.24 55.52 57235.68 88888.00 2014-10-18 05:25:20.912 291 11257.14 55.47 57235.70 88888.00 2014-10-18 05:25:21.412 291 11257.04 55.44 57235.78 88888.00 2014-10-18 05:25:21.912 291 11257.01 55.38 57235.83 88888.00 2014-10-18 05:25:22.412 291 11256.94 55.31 57235.81 88888.00 2014-10-18 05:25:22.912 291 11256.90 55.29 57235.80 88888.00 2014-10-18 05:25:23.412 291 11256.83 55.25 57235.74 88888.00 2014-10-18 05:25:23.912 291 11256.74 55.26 57235.84 88888.00 2014-10-18 05:25:24.412 291 11256.65 55.24 57235.97 88888.00 2014-10-18 05:25:24.912 291 11256.61 55.24 57236.05 88888.00 2014-10-18 05:25:25.412 291 11256.58 55.24 57236.30 88888.00 2014-10-18 05:25:25.912 291 11256.51 55.18 57236.47 88888.00 2014-10-18 05:25:26.412 291 11256.48 55.12 57236.55 88888.00 2014-10-18 05:25:26.912 291 11256.44 55.10 57236.67 88888.00 2014-10-18 05:25:27.412 291 11256.38 55.11 57236.85 88888.00 2014-10-18 05:25:27.912 291 11256.33 55.10 57237.00 88888.00 2014-10-18 05:25:28.412 291 11256.32 55.11 57237.08 88888.00 2014-10-18 05:25:28.912 291 11256.31 55.08 57237.15 88888.00 2014-10-18 05:25:29.412 291 11256.25 55.05 57237.27 88888.00 2014-10-18 05:25:29.912 291 11256.18 55.03 57237.47 88888.00 2014-10-18 05:25:30.412 291 11256.13 55.02 57237.59 88888.00 2014-10-18 05:25:30.912 291 11256.10 55.01 57237.70 88888.00 2014-10-18 05:25:31.412 291 11256.09 54.97 57237.84 88888.00 2014-10-18 05:25:31.912 291 11256.05 54.96 57237.91 88888.00 2014-10-18 05:25:32.412 291 11255.97 54.96 57238.01 88888.00 2014-10-18 05:25:32.912 291 11255.96 54.91 57238.07 88888.00 2014-10-18 05:25:33.412 291 11255.92 54.89 57238.09 88888.00 2014-10-18 05:25:33.912 291 11255.85 54.82 57238.05 88888.00 2014-10-18 05:25:34.412 291 11255.86 54.70 57238.05 88888.00 2014-10-18 05:25:34.912 291 11255.81 54.67 57238.09 88888.00 2014-10-18 05:25:35.412 291 11255.76 54.62 57238.21 88888.00 2014-10-18 05:25:35.912 291 11255.77 54.55 57238.22 88888.00 2014-10-18 05:25:36.412 291 11255.65 54.45 57238.23 88888.00 2014-10-18 05:25:36.912 291 11255.57 54.40 57238.22 88888.00 2014-10-18 05:25:37.412 291 11255.55 54.31 57238.25 88888.00 2014-10-18 05:25:37.912 291 11255.50 54.27 57238.28 88888.00 2014-10-18 05:25:38.412 291 11255.41 54.20 57238.35 88888.00 2014-10-18 05:25:38.912 291 11255.27 54.13 57238.35 88888.00 2014-10-18 05:25:39.412 291 11255.16 54.07 57238.35 88888.00 2014-10-18 05:25:39.912 291 11255.07 54.04 57238.40 88888.00 2014-10-18 05:25:40.412 291 11254.98 54.02 57238.43 88888.00 2014-10-18 05:25:40.912 291 11254.91 53.97 57238.46 88888.00 2014-10-18 05:25:41.412 291 11254.81 53.95 57238.47 88888.00 2014-10-18 05:25:41.912 291 11254.72 53.94 57238.52 88888.00 2014-10-18 05:25:42.412 291 11254.60 53.88 57238.53 88888.00 2014-10-18 05:25:42.912 291 11254.46 53.81 57238.55 88888.00 2014-10-18 05:25:43.412 291 11254.43 53.75 57238.55 88888.00 2014-10-18 05:25:43.912 291 11254.33 53.73 57238.57 88888.00 2014-10-18 05:25:44.412 291 11254.28 53.74 57238.57 88888.00 2014-10-18 05:25:44.912 291 11254.18 53.68 57238.55 88888.00 2014-10-18 05:25:45.412 291 11254.11 53.60 57238.68 88888.00 2014-10-18 05:25:45.912 291 11254.04 53.59 57238.76 88888.00 2014-10-18 05:25:46.412 291 11253.97 53.52 57238.82 88888.00 2014-10-18 05:25:46.912 291 11253.88 53.47 57238.89 88888.00 2014-10-18 05:25:47.412 291 11253.77 53.39 57238.93 88888.00 2014-10-18 05:25:47.912 291 11253.68 53.27 57238.97 88888.00 2014-10-18 05:25:48.412 291 11253.59 53.19 57239.04 88888.00 2014-10-18 05:25:48.912 291 11253.50 53.14 57239.13 88888.00 2014-10-18 05:25:49.412 291 11253.41 53.11 57239.14 88888.00 2014-10-18 05:25:49.912 291 11253.34 53.00 57239.08 88888.00 2014-10-18 05:25:50.412 291 11253.27 52.94 57239.17 88888.00 2014-10-18 05:25:50.912 291 11253.15 52.91 57239.20 88888.00 2014-10-18 05:25:51.412 291 11253.12 52.81 57239.18 88888.00 2014-10-18 05:25:51.912 291 11253.05 52.75 57239.23 88888.00 2014-10-18 05:25:52.412 291 11252.98 52.71 57239.29 88888.00 2014-10-18 05:25:52.912 291 11252.90 52.70 57239.43 88888.00 2014-10-18 05:25:53.412 291 11252.83 52.66 57239.50 88888.00 2014-10-18 05:25:53.912 291 11252.82 52.63 57239.51 88888.00 2014-10-18 05:25:54.412 291 11252.73 52.59 57239.52 88888.00 2014-10-18 05:25:54.912 291 11252.66 52.59 57239.52 88888.00 2014-10-18 05:25:55.412 291 11252.66 52.61 57239.58 88888.00 2014-10-18 05:25:55.912 291 11252.59 52.56 57239.57 88888.00 2014-10-18 05:25:56.412 291 11252.56 52.50 57239.58 88888.00 2014-10-18 05:25:56.912 291 11252.56 52.45 57239.49 88888.00 2014-10-18 05:25:57.412 291 11252.49 52.42 57239.46 88888.00 2014-10-18 05:25:57.912 291 11252.46 52.34 57239.45 88888.00 2014-10-18 05:25:58.412 291 11252.39 52.31 57239.45 88888.00 2014-10-18 05:25:58.912 291 11252.36 52.23 57239.43 88888.00 2014-10-18 05:25:59.412 291 11252.32 52.18 57239.45 88888.00 2014-10-18 05:25:59.912 291 11252.28 52.16 57239.45 88888.00 2014-10-18 05:26:00.412 291 11252.27 52.08 57239.44 88888.00 2014-10-18 05:26:00.912 291 11252.23 52.06 57239.43 88888.00 2014-10-18 05:26:01.412 291 11252.20 52.03 57239.56 88888.00 2014-10-18 05:26:01.912 291 11252.18 52.03 57239.71 88888.00 2014-10-18 05:26:02.412 291 11252.18 52.04 57239.84 88888.00 2014-10-18 05:26:02.912 291 11252.17 51.99 57239.95 88888.00 2014-10-18 05:26:03.412 291 11252.14 51.93 57240.01 88888.00 2014-10-18 05:26:03.912 291 11252.13 51.93 57240.00 88888.00 2014-10-18 05:26:04.412 291 11252.10 51.91 57240.09 88888.00 2014-10-18 05:26:04.912 291 11252.09 51.84 57240.14 88888.00 2014-10-18 05:26:05.412 291 11252.07 51.84 57240.26 88888.00 2014-10-18 05:26:05.912 291 11252.02 51.83 57240.40 88888.00 2014-10-18 05:26:06.412 291 11252.01 51.86 57240.47 88888.00 2014-10-18 05:26:06.912 291 11251.92 51.89 57240.48 88888.00 2014-10-18 05:26:07.412 291 11251.89 51.88 57240.55 88888.00 2014-10-18 05:26:07.912 291 11251.82 51.83 57240.65 88888.00 2014-10-18 05:26:08.412 291 11251.81 51.84 57240.78 88888.00 2014-10-18 05:26:08.912 291 11251.73 51.86 57240.91 88888.00 2014-10-18 05:26:09.412 291 11251.62 51.88 57241.09 88888.00 2014-10-18 05:26:09.912 291 11251.54 51.91 57241.23 88888.00 2014-10-18 05:26:10.412 291 11251.45 51.93 57241.35 88888.00 2014-10-18 05:26:10.912 291 11251.39 51.96 57241.42 88888.00 2014-10-18 05:26:11.412 291 11251.36 51.96 57241.46 88888.00 2014-10-18 05:26:11.912 291 11251.30 52.02 57241.49 88888.00 2014-10-18 05:26:12.412 291 11251.26 52.04 57241.51 88888.00 2014-10-18 05:26:12.912 291 11251.23 51.96 57241.50 88888.00 2014-10-18 05:26:13.412 291 11251.23 51.97 57241.42 88888.00 2014-10-18 05:26:13.912 291 11251.22 52.00 57241.35 88888.00 2014-10-18 05:26:14.412 291 11251.19 51.97 57241.33 88888.00 2014-10-18 05:26:14.912 291 11251.14 51.91 57241.28 88888.00 2014-10-18 05:26:15.412 291 11251.11 51.90 57241.25 88888.00 2014-10-18 05:26:15.912 291 11251.10 51.90 57241.24 88888.00 2014-10-18 05:26:16.412 291 11251.12 51.91 57241.18 88888.00 2014-10-18 05:26:16.912 291 11251.13 51.91 57241.19 88888.00 2014-10-18 05:26:17.412 291 11251.14 51.91 57241.16 88888.00 2014-10-18 05:26:17.912 291 11251.17 51.89 57241.16 88888.00 2014-10-18 05:26:18.412 291 11251.20 51.85 57241.13 88888.00 2014-10-18 05:26:18.912 291 11251.22 51.81 57241.15 88888.00 2014-10-18 05:26:19.412 291 11251.24 51.72 57241.19 88888.00 2014-10-18 05:26:19.912 291 11251.25 51.72 57241.10 88888.00 2014-10-18 05:26:20.412 291 11251.25 51.71 57241.15 88888.00 2014-10-18 05:26:20.912 291 11251.19 51.69 57241.19 88888.00 2014-10-18 05:26:21.412 291 11251.14 51.70 57241.23 88888.00 2014-10-18 05:26:21.912 291 11251.20 51.69 57241.29 88888.00 2014-10-18 05:26:22.412 291 11251.25 51.66 57241.33 88888.00 2014-10-18 05:26:22.912 291 11251.25 51.71 57241.33 88888.00 2014-10-18 05:26:23.412 291 11251.19 51.75 57241.35 88888.00 2014-10-18 05:26:23.912 291 11251.17 51.74 57241.30 88888.00 2014-10-18 05:26:24.412 291 11251.13 51.77 57241.09 88888.00 2014-10-18 05:26:24.912 291 11251.06 51.74 57241.10 88888.00 2014-10-18 05:26:25.412 291 11250.96 51.69 57241.28 88888.00 2014-10-18 05:26:25.912 291 11250.83 51.66 57241.38 88888.00 2014-10-18 05:26:26.412 291 11250.78 51.66 57241.62 88888.00 2014-10-18 05:26:26.912 291 11250.74 51.64 57241.71 88888.00 2014-10-18 05:26:27.412 291 11250.63 51.61 57241.80 88888.00 2014-10-18 05:26:27.912 291 11250.60 51.59 57241.88 88888.00 2014-10-18 05:26:28.412 291 11250.54 51.57 57241.87 88888.00 2014-10-18 05:26:28.912 291 11250.49 51.62 57241.89 88888.00 2014-10-18 05:26:29.412 291 11250.46 51.61 57242.01 88888.00 2014-10-18 05:26:29.912 291 11250.41 51.56 57242.08 88888.00 2014-10-18 05:26:30.412 291 11250.39 51.54 57242.08 88888.00 2014-10-18 05:26:30.912 291 11250.35 51.50 57242.13 88888.00 2014-10-18 05:26:31.412 291 11250.33 51.52 57242.16 88888.00 2014-10-18 05:26:31.912 291 11250.26 51.50 57242.25 88888.00 2014-10-18 05:26:32.412 291 11250.25 51.54 57242.05 88888.00 2014-10-18 05:26:32.912 291 11250.26 51.59 57241.99 88888.00 2014-10-18 05:26:33.412 291 11250.22 51.59 57242.21 88888.00 2014-10-18 05:26:33.912 291 11250.20 51.57 57242.32 88888.00 2014-10-18 05:26:34.412 291 11250.15 51.61 57242.46 88888.00 2014-10-18 05:26:34.912 291 11250.16 51.61 57242.52 88888.00 2014-10-18 05:26:35.412 291 11250.18 51.55 57242.57 88888.00 2014-10-18 05:26:35.912 291 11250.18 51.52 57242.57 88888.00 2014-10-18 05:26:36.412 291 11250.13 51.50 57242.67 88888.00 2014-10-18 05:26:36.912 291 11250.07 51.56 57242.73 88888.00 2014-10-18 05:26:37.412 291 11250.05 51.59 57242.92 88888.00 2014-10-18 05:26:37.912 291 11250.04 51.61 57243.15 88888.00 2014-10-18 05:26:38.412 291 11250.02 51.62 57243.27 88888.00 2014-10-18 05:26:38.912 291 11249.99 51.56 57243.31 88888.00 2014-10-18 05:26:39.412 291 11249.98 51.58 57243.32 88888.00 2014-10-18 05:26:39.912 291 11249.95 51.61 57243.36 88888.00 2014-10-18 05:26:40.412 291 11249.90 51.56 57243.40 88888.00 2014-10-18 05:26:40.912 291 11249.86 51.58 57243.48 88888.00 2014-10-18 05:26:41.412 291 11249.81 51.61 57243.60 88888.00 2014-10-18 05:26:41.912 291 11249.72 51.59 57243.64 88888.00 2014-10-18 05:26:42.412 291 11249.65 51.62 57243.72 88888.00 2014-10-18 05:26:42.912 291 11249.64 51.64 57243.85 88888.00 2014-10-18 05:26:43.412 291 11249.56 51.65 57243.92 88888.00 2014-10-18 05:26:43.912 291 11249.49 51.66 57243.91 88888.00 2014-10-18 05:26:44.412 291 11249.43 51.65 57244.04 88888.00 2014-10-18 05:26:44.912 291 11249.33 51.62 57244.20 88888.00 2014-10-18 05:26:45.412 291 11249.28 51.62 57244.26 88888.00 2014-10-18 05:26:45.912 291 11249.24 51.66 57244.37 88888.00 2014-10-18 05:26:46.412 291 11249.24 51.69 57244.41 88888.00 2014-10-18 05:26:46.912 291 11249.14 51.71 57244.41 88888.00 2014-10-18 05:26:47.412 291 11249.11 51.63 57244.49 88888.00 2014-10-18 05:26:47.912 291 11249.10 51.64 57244.50 88888.00 2014-10-18 05:26:48.412 291 11249.04 51.69 57244.41 88888.00 2014-10-18 05:26:48.912 291 11249.00 51.66 57244.41 88888.00 2014-10-18 05:26:49.412 291 11248.95 51.69 57244.53 88888.00 2014-10-18 05:26:49.912 291 11248.87 51.65 57244.63 88888.00 2014-10-18 05:26:50.412 291 11248.80 51.66 57244.69 88888.00 2014-10-18 05:26:50.912 291 11248.76 51.65 57244.82 88888.00 2014-10-18 05:26:51.412 291 11248.69 51.61 57244.96 88888.00 2014-10-18 05:26:51.912 291 11248.65 51.64 57245.11 88888.00 2014-10-18 05:26:52.412 291 11248.59 51.69 57245.28 88888.00 2014-10-18 05:26:52.912 291 11248.52 51.72 57245.54 88888.00 2014-10-18 05:26:53.412 291 11248.45 51.76 57245.78 88888.00 2014-10-18 05:26:53.912 291 11248.36 51.82 57245.92 88888.00 2014-10-18 05:26:54.412 291 11248.34 51.86 57246.06 88888.00 2014-10-18 05:26:54.912 291 11248.21 51.86 57246.20 88888.00 2014-10-18 05:26:55.412 291 11248.22 51.89 57246.31 88888.00 2014-10-18 05:26:55.912 291 11248.20 51.97 57246.40 88888.00 2014-10-18 05:26:56.412 291 11248.14 51.97 57246.50 88888.00 2014-10-18 05:26:56.912 291 11248.11 51.96 57246.69 88888.00 2014-10-18 05:26:57.412 291 11248.01 51.96 57246.84 88888.00 2014-10-18 05:26:57.912 291 11247.96 51.98 57246.91 88888.00 2014-10-18 05:26:58.412 291 11247.91 51.95 57246.91 88888.00 2014-10-18 05:26:58.912 291 11247.86 51.92 57246.96 88888.00 2014-10-18 05:26:59.412 291 11247.77 51.89 57247.01 88888.00 2014-10-18 05:26:59.912 291 11247.70 51.89 57247.08 88888.00 2014-10-18 05:27:00.412 291 11247.59 51.85 57247.21 88888.00 2014-10-18 05:27:00.912 291 11247.52 51.79 57247.21 88888.00 2014-10-18 05:27:01.412 291 11247.45 51.76 57247.09 88888.00 2014-10-18 05:27:01.912 291 11247.36 51.72 57247.25 88888.00 2014-10-18 05:27:02.412 291 11247.27 51.70 57247.38 88888.00 2014-10-18 05:27:02.912 291 11247.16 51.65 57247.35 88888.00 2014-10-18 05:27:03.412 291 11247.07 51.59 57247.39 88888.00 2014-10-18 05:27:03.912 291 11246.97 51.52 57247.46 88888.00 2014-10-18 05:27:04.412 291 11246.86 51.48 57247.48 88888.00 2014-10-18 05:27:04.912 291 11246.75 51.44 57247.46 88888.00 2014-10-18 05:27:05.412 291 11246.71 51.44 57247.49 88888.00 2014-10-18 05:27:05.912 291 11246.69 51.40 57247.52 88888.00 2014-10-18 05:27:06.412 291 11246.62 51.40 57247.57 88888.00 2014-10-18 05:27:06.912 291 11246.57 51.41 57247.70 88888.00 2014-10-18 05:27:07.412 291 11246.51 51.40 57247.86 88888.00 2014-10-18 05:27:07.912 291 11246.41 51.44 57247.97 88888.00 2014-10-18 05:27:08.412 291 11246.39 51.45 57248.12 88888.00 2014-10-18 05:27:08.912 291 11246.33 51.42 57248.21 88888.00 2014-10-18 05:27:09.412 291 11246.29 51.38 57248.24 88888.00 2014-10-18 05:27:09.912 291 11246.19 51.36 57248.35 88888.00 2014-10-18 05:27:10.412 291 11246.16 51.38 57248.44 88888.00 2014-10-18 05:27:10.912 291 11246.09 51.41 57248.55 88888.00 2014-10-18 05:27:11.412 291 11246.06 51.36 57248.71 88888.00 2014-10-18 05:27:11.912 291 11246.01 51.31 57248.89 88888.00 2014-10-18 05:27:12.412 291 11245.89 51.34 57249.03 88888.00 2014-10-18 05:27:12.912 291 11245.84 51.35 57249.08 88888.00 2014-10-18 05:27:13.412 291 11245.81 51.34 57249.18 88888.00 2014-10-18 05:27:13.912 291 11245.73 51.36 57249.38 88888.00 2014-10-18 05:27:14.412 291 11245.67 51.38 57249.48 88888.00 2014-10-18 05:27:14.912 291 11245.62 51.40 57249.67 88888.00 2014-10-18 05:27:15.412 291 11245.55 51.37 57249.84 88888.00 2014-10-18 05:27:15.912 291 11245.54 51.35 57249.89 88888.00 2014-10-18 05:27:16.412 291 11245.53 51.35 57249.96 88888.00 2014-10-18 05:27:16.912 291 11245.49 51.36 57250.10 88888.00 2014-10-18 05:27:17.412 291 11245.39 51.37 57250.22 88888.00 2014-10-18 05:27:17.912 291 11245.35 51.44 57250.38 88888.00 2014-10-18 05:27:18.412 291 11245.32 51.44 57250.53 88888.00 2014-10-18 05:27:18.912 291 11245.23 51.45 57250.65 88888.00 2014-10-18 05:27:19.412 291 11245.20 51.49 57250.86 88888.00 2014-10-18 05:27:19.912 291 11245.12 51.51 57250.99 88888.00 2014-10-18 05:27:20.412 291 11245.09 51.52 57251.10 88888.00 2014-10-18 05:27:20.912 291 11245.04 51.56 57251.25 88888.00 2014-10-18 05:27:21.412 291 11244.97 51.58 57251.36 88888.00 2014-10-18 05:27:21.912 291 11244.92 51.58 57251.38 88888.00 2014-10-18 05:27:22.412 291 11244.85 51.62 57251.40 88888.00 2014-10-18 05:27:22.912 291 11244.79 51.62 57251.47 88888.00 2014-10-18 05:27:23.412 291 11244.70 51.59 57251.50 88888.00 2014-10-18 05:27:23.912 291 11244.60 51.62 57251.57 88888.00 2014-10-18 05:27:24.412 291 11244.53 51.54 57251.63 88888.00 2014-10-18 05:27:24.912 291 11244.51 51.50 57251.62 88888.00 2014-10-18 05:27:25.412 291 11244.46 51.45 57251.62 88888.00 2014-10-18 05:27:25.912 291 11244.42 51.40 57251.60 88888.00 2014-10-18 05:27:26.412 291 11244.34 51.42 57251.69 88888.00 2014-10-18 05:27:26.912 291 11244.26 51.45 57251.75 88888.00 2014-10-18 05:27:27.412 291 11244.23 51.44 57251.76 88888.00 2014-10-18 05:27:27.912 291 11244.19 51.41 57251.89 88888.00 2014-10-18 05:27:28.412 291 11244.14 51.44 57251.98 88888.00 2014-10-18 05:27:28.912 291 11244.03 51.44 57252.05 88888.00 2014-10-18 05:27:29.412 291 11244.02 51.51 57252.14 88888.00 2014-10-18 05:27:29.912 291 11243.97 51.56 57252.27 88888.00 2014-10-18 05:27:30.412 291 11243.96 51.52 57252.34 88888.00 2014-10-18 05:27:30.912 291 11243.90 51.49 57252.40 88888.00 2014-10-18 05:27:31.412 291 11243.86 51.51 57252.50 88888.00 2014-10-18 05:27:31.912 291 11243.83 51.54 57252.45 88888.00 2014-10-18 05:27:32.412 291 11243.76 51.57 57252.48 88888.00 2014-10-18 05:27:32.912 291 11243.73 51.61 57252.55 88888.00 2014-10-18 05:27:33.412 291 11243.76 51.54 57252.62 88888.00 2014-10-18 05:27:33.912 291 11243.70 51.57 57252.75 88888.00 2014-10-18 05:27:34.412 291 11243.67 51.58 57252.92 88888.00 2014-10-18 05:27:34.912 291 11243.67 51.58 57253.07 88888.00 2014-10-18 05:27:35.412 291 11243.60 51.63 57253.20 88888.00 2014-10-18 05:27:35.912 291 11243.51 51.64 57253.36 88888.00 2014-10-18 05:27:36.412 291 11243.45 51.65 57253.58 88888.00 2014-10-18 05:27:36.912 291 11243.45 51.69 57253.95 88888.00 2014-10-18 05:27:37.412 291 11243.40 51.65 57254.10 88888.00 2014-10-18 05:27:37.912 291 11243.31 51.69 57254.22 88888.00 2014-10-18 05:27:38.412 291 11243.26 51.72 57254.36 88888.00 2014-10-18 05:27:38.912 291 11243.20 51.72 57254.48 88888.00 2014-10-18 05:27:39.412 291 11243.18 51.72 57254.57 88888.00 2014-10-18 05:27:39.912 291 11243.17 51.75 57254.64 88888.00 2014-10-18 05:27:40.412 291 11243.11 51.77 57254.70 88888.00 2014-10-18 05:27:40.912 291 11243.10 51.78 57254.80 88888.00 2014-10-18 05:27:41.412 291 11243.06 51.72 57254.92 88888.00 2014-10-18 05:27:41.912 291 11243.02 51.72 57254.99 88888.00 2014-10-18 05:27:42.412 291 11242.91 51.74 57255.11 88888.00 2014-10-18 05:27:42.912 291 11242.86 51.71 57255.24 88888.00 2014-10-18 05:27:43.412 291 11242.84 51.68 57255.35 88888.00 2014-10-18 05:27:43.912 291 11242.77 51.74 57255.45 88888.00 2014-10-18 05:27:44.412 291 11242.70 51.75 57255.55 88888.00 2014-10-18 05:27:44.912 291 11242.65 51.69 57255.74 88888.00 2014-10-18 05:27:45.412 291 11242.58 51.65 57255.83 88888.00 2014-10-18 05:27:45.912 291 11242.49 51.66 57256.00 88888.00 2014-10-18 05:27:46.412 291 11242.47 51.69 57256.11 88888.00 2014-10-18 05:27:46.912 291 11242.48 51.65 57256.17 88888.00 2014-10-18 05:27:47.412 291 11242.45 51.63 57256.22 88888.00 2014-10-18 05:27:47.912 291 11242.41 51.65 57256.28 88888.00 2014-10-18 05:27:48.412 291 11242.42 51.62 57256.32 88888.00 2014-10-18 05:27:48.912 291 11242.40 51.56 57256.35 88888.00 2014-10-18 05:27:49.412 291 11242.35 51.54 57256.41 88888.00 2014-10-18 05:27:49.912 291 11242.35 51.52 57256.41 88888.00 2014-10-18 05:27:50.412 291 11242.36 51.49 57256.44 88888.00 2014-10-18 05:27:50.912 291 11242.35 51.44 57256.49 88888.00 2014-10-18 05:27:51.412 291 11242.30 51.43 57256.54 88888.00 2014-10-18 05:27:51.912 291 11242.31 51.36 57256.63 88888.00 2014-10-18 05:27:52.412 291 11242.31 51.40 57256.69 88888.00 2014-10-18 05:27:52.912 291 11242.28 51.40 57256.75 88888.00 2014-10-18 05:27:53.412 291 11242.21 51.37 57256.79 88888.00 2014-10-18 05:27:53.912 291 11242.19 51.42 57256.90 88888.00 2014-10-18 05:27:54.412 291 11242.16 51.43 57256.96 88888.00 2014-10-18 05:27:54.912 291 11242.16 51.45 57257.12 88888.00 2014-10-18 05:27:55.412 291 11242.10 51.45 57257.23 88888.00 2014-10-18 05:27:55.912 291 11242.10 51.44 57257.27 88888.00 2014-10-18 05:27:56.412 291 11242.02 51.44 57257.48 88888.00 2014-10-18 05:27:56.912 291 11241.99 51.43 57257.66 88888.00 2014-10-18 05:27:57.412 291 11241.94 51.49 57257.81 88888.00 2014-10-18 05:27:57.912 291 11241.92 51.48 57258.04 88888.00 2014-10-18 05:27:58.412 291 11241.87 51.54 57258.23 88888.00 2014-10-18 05:27:58.912 291 11241.81 51.56 57258.43 88888.00 2014-10-18 05:27:59.412 291 11241.79 51.59 57258.71 88888.00 2014-10-18 05:27:59.912 291 11241.71 51.59 57258.91 88888.00 2014-10-18 05:28:00.412 291 11241.63 51.63 57259.14 88888.00 2014-10-18 05:28:00.912 291 11241.63 51.63 57259.34 88888.00 2014-10-18 05:28:01.412 291 11241.59 51.66 57259.49 88888.00 2014-10-18 05:28:01.912 291 11241.58 51.69 57259.65 88888.00 2014-10-18 05:28:02.412 291 11241.58 51.66 57259.75 88888.00 2014-10-18 05:28:02.912 291 11241.54 51.64 57259.73 88888.00 2014-10-18 05:28:03.412 291 11241.53 51.63 57259.73 88888.00 2014-10-18 05:28:03.912 291 11241.52 51.59 57259.71 88888.00 2014-10-18 05:28:04.412 291 11241.51 51.55 57259.67 88888.00 2014-10-18 05:28:04.912 291 11241.47 51.55 57259.68 88888.00 2014-10-18 05:28:05.412 291 11241.51 51.54 57259.66 88888.00 2014-10-18 05:28:05.912 291 11241.50 51.47 57259.55 88888.00 2014-10-18 05:28:06.412 291 11241.51 51.45 57259.48 88888.00 2014-10-18 05:28:06.912 291 11241.54 51.41 57259.42 88888.00 2014-10-18 05:28:07.412 291 11241.53 51.35 57259.40 88888.00 2014-10-18 05:28:07.912 291 11241.52 51.28 57259.34 88888.00 2014-10-18 05:28:08.412 291 11241.58 51.27 57259.26 88888.00 2014-10-18 05:28:08.912 291 11241.58 51.30 57259.25 88888.00 2014-10-18 05:28:09.412 291 11241.61 51.35 57259.29 88888.00 2014-10-18 05:28:09.912 291 11241.65 51.36 57259.29 88888.00 2014-10-18 05:28:10.412 291 11241.65 51.37 57259.34 88888.00 2014-10-18 05:28:10.912 291 11241.67 51.40 57259.43 88888.00 2014-10-18 05:28:11.412 291 11241.64 51.36 57259.49 88888.00 2014-10-18 05:28:11.912 291 11241.64 51.44 57259.64 88888.00 2014-10-18 05:28:12.412 291 11241.67 51.51 57259.81 88888.00 2014-10-18 05:28:12.912 291 11241.68 51.56 57260.00 88888.00 2014-10-18 05:28:13.412 291 11241.71 51.61 57260.11 88888.00 2014-10-18 05:28:13.912 291 11241.70 51.64 57260.25 88888.00 2014-10-18 05:28:14.412 291 11241.70 51.72 57260.50 88888.00 2014-10-18 05:28:14.912 291 11241.71 51.81 57260.63 88888.00 2014-10-18 05:28:15.413 291 11241.70 51.88 57260.84 88888.00 2014-10-18 05:28:15.913 291 11241.68 51.91 57261.13 88888.00 2014-10-18 05:28:16.413 291 11241.72 51.96 57261.28 88888.00 2014-10-18 05:28:16.913 291 11241.73 52.00 57261.39 88888.00 2014-10-18 05:28:17.413 291 11241.71 52.08 57261.58 88888.00 2014-10-18 05:28:17.913 291 11241.71 52.10 57261.76 88888.00 2014-10-18 05:28:18.413 291 11241.72 52.16 57261.89 88888.00 2014-10-18 05:28:18.913 291 11241.73 52.17 57261.99 88888.00 2014-10-18 05:28:19.413 291 11241.68 52.12 57262.04 88888.00 2014-10-18 05:28:19.913 291 11241.70 52.10 57262.11 88888.00 2014-10-18 05:28:20.413 291 11241.70 52.09 57262.24 88888.00 2014-10-18 05:28:20.913 291 11241.70 52.09 57262.29 88888.00 2014-10-18 05:28:21.413 291 11241.68 52.06 57262.24 88888.00 2014-10-18 05:28:21.913 291 11241.63 52.04 57262.25 88888.00 2014-10-18 05:28:22.413 291 11241.64 52.03 57262.19 88888.00 2014-10-18 05:28:22.913 291 11241.65 51.97 57262.16 88888.00 2014-10-18 05:28:23.413 291 11241.65 51.96 57262.19 88888.00 2014-10-18 05:28:23.913 291 11241.61 52.02 57262.18 88888.00 2014-10-18 05:28:24.413 291 11241.57 51.98 57262.24 88888.00 2014-10-18 05:28:24.913 291 11241.57 51.95 57262.19 88888.00 2014-10-18 05:28:25.413 291 11241.57 51.92 57262.19 88888.00 2014-10-18 05:28:25.913 291 11241.58 51.93 57262.21 88888.00 2014-10-18 05:28:26.413 291 11241.57 51.95 57262.22 88888.00 2014-10-18 05:28:26.913 291 11241.55 51.91 57262.24 88888.00 2014-10-18 05:28:27.413 291 11241.59 51.92 57262.22 88888.00 2014-10-18 05:28:27.913 291 11241.60 51.89 57262.18 88888.00 2014-10-18 05:28:28.413 291 11241.60 51.91 57262.18 88888.00 2014-10-18 05:28:28.913 291 11241.64 51.92 57262.18 88888.00 2014-10-18 05:28:29.413 291 11241.66 51.92 57262.17 88888.00 2014-10-18 05:28:29.913 291 11241.64 51.95 57262.23 88888.00 2014-10-18 05:28:30.413 291 11241.64 52.00 57262.29 88888.00 2014-10-18 05:28:30.913 291 11241.63 52.00 57262.36 88888.00 2014-10-18 05:28:31.413 291 11241.61 52.03 57262.41 88888.00 2014-10-18 05:28:31.913 291 11241.64 52.05 57262.49 88888.00 2014-10-18 05:28:32.413 291 11241.60 52.00 57262.56 88888.00 2014-10-18 05:28:32.913 291 11241.57 51.99 57262.70 88888.00 2014-10-18 05:28:33.413 291 11241.54 52.03 57262.76 88888.00 2014-10-18 05:28:33.913 291 11241.51 52.10 57262.96 88888.00 2014-10-18 05:28:34.413 291 11241.45 52.12 57263.08 88888.00 2014-10-18 05:28:34.913 291 11241.45 52.15 57263.25 88888.00 2014-10-18 05:28:35.413 291 11241.45 52.16 57263.49 88888.00 2014-10-18 05:28:35.913 291 11241.37 52.18 57263.76 88888.00 2014-10-18 05:28:36.413 291 11241.39 52.24 57264.07 88888.00 2014-10-18 05:28:36.913 291 11241.38 52.30 57264.33 88888.00 2014-10-18 05:28:37.413 291 11241.38 52.32 57264.60 88888.00 2014-10-18 05:28:37.913 291 11241.37 52.37 57264.91 88888.00 2014-10-18 05:28:38.413 291 11241.37 52.44 57265.24 88888.00 2014-10-18 05:28:38.913 291 11241.36 52.51 57265.51 88888.00 2014-10-18 05:28:39.413 291 11241.37 52.56 57265.82 88888.00 2014-10-18 05:28:39.913 291 11241.37 52.58 57266.02 88888.00 2014-10-18 05:28:40.413 291 11241.36 52.65 57266.19 88888.00 2014-10-18 05:28:40.913 291 11241.39 52.70 57266.34 88888.00 2014-10-18 05:28:41.413 291 11241.40 52.78 57266.41 88888.00 2014-10-18 05:28:41.913 291 11241.36 52.80 57266.49 88888.00 2014-10-18 05:28:42.413 291 11241.37 52.77 57266.53 88888.00 2014-10-18 05:28:42.913 291 11241.33 52.79 57266.55 88888.00 2014-10-18 05:28:43.413 291 11241.33 52.78 57266.59 88888.00 2014-10-18 05:28:43.913 291 11241.32 52.77 57266.55 88888.00 2014-10-18 05:28:44.413 291 11241.30 52.71 57266.57 88888.00 2014-10-18 05:28:44.913 291 11241.26 52.70 57266.57 88888.00 2014-10-18 05:28:45.413 291 11241.25 52.72 57266.58 88888.00 2014-10-18 05:28:45.913 291 11241.27 52.70 57266.51 88888.00 2014-10-18 05:28:46.413 291 11241.26 52.67 57266.45 88888.00 2014-10-18 05:28:46.913 291 11241.23 52.65 57266.44 88888.00 2014-10-18 05:28:47.413 291 11241.23 52.64 57266.47 88888.00 2014-10-18 05:28:47.913 291 11241.20 52.61 57266.42 88888.00 2014-10-18 05:28:48.413 291 11241.16 52.58 57266.39 88888.00 2014-10-18 05:28:48.913 291 11241.17 52.59 57266.44 88888.00 2014-10-18 05:28:49.413 291 11241.17 52.58 57266.52 88888.00 2014-10-18 05:28:49.913 291 11241.16 52.64 57266.57 88888.00 2014-10-18 05:28:50.413 291 11241.13 52.71 57266.66 88888.00 2014-10-18 05:28:50.913 291 11241.10 52.77 57266.78 88888.00 2014-10-18 05:28:51.413 291 11241.08 52.78 57266.93 88888.00 2014-10-18 05:28:51.913 291 11240.99 52.81 57267.02 88888.00 2014-10-18 05:28:52.413 291 11241.01 52.84 57267.05 88888.00 2014-10-18 05:28:52.913 291 11240.98 52.87 57267.04 88888.00 2014-10-18 05:28:53.413 291 11240.97 52.87 57267.11 88888.00 2014-10-18 05:28:53.913 291 11240.94 52.88 57267.16 88888.00 2014-10-18 05:28:54.413 291 11240.89 52.87 57267.18 88888.00 2014-10-18 05:28:54.913 291 11240.91 52.86 57267.23 88888.00 2014-10-18 05:28:55.413 291 11240.90 52.87 57267.23 88888.00 2014-10-18 05:28:55.913 291 11240.83 52.85 57267.23 88888.00 2014-10-18 05:28:56.413 291 11240.80 52.80 57267.21 88888.00 2014-10-18 05:28:56.913 291 11240.76 52.77 57267.13 88888.00 2014-10-18 05:28:57.413 291 11240.77 52.72 57266.92 88888.00 2014-10-18 05:28:57.913 291 11240.71 52.65 57266.81 88888.00 2014-10-18 05:28:58.413 291 11240.70 52.61 57266.81 88888.00 2014-10-18 05:28:58.913 291 11240.71 52.59 57266.99 88888.00 2014-10-18 05:28:59.413 291 11240.69 52.53 57267.06 88888.00 2014-10-18 05:28:59.913 291 11240.68 52.54 57267.06 88888.00 2014-10-18 05:29:00.413 291 11240.67 52.56 57267.11 88888.00 2014-10-18 05:29:00.913 291 11240.68 52.56 57267.22 88888.00 2014-10-18 05:29:01.413 291 11240.70 52.53 57267.26 88888.00 2014-10-18 05:29:01.913 291 11240.69 52.56 57267.37 88888.00 2014-10-18 05:29:02.413 291 11240.70 52.59 57267.44 88888.00 2014-10-18 05:29:02.913 291 11240.68 52.61 57267.57 88888.00 2014-10-18 05:29:03.413 291 11240.68 52.63 57267.75 88888.00 2014-10-18 05:29:03.913 291 11240.68 52.64 57267.86 88888.00 2014-10-18 05:29:04.413 291 11240.64 52.70 57267.96 88888.00 2014-10-18 05:29:04.913 291 11240.63 52.73 57268.11 88888.00 2014-10-18 05:29:05.413 291 11240.59 52.72 57268.19 88888.00 2014-10-18 05:29:05.913 291 11240.57 52.72 57268.30 88888.00 2014-10-18 05:29:06.413 291 11240.55 52.74 57268.35 88888.00 2014-10-18 05:29:06.913 291 11240.48 52.73 57268.34 88888.00 2014-10-18 05:29:07.413 291 11240.41 52.71 57268.34 88888.00 2014-10-18 05:29:07.913 291 11240.40 52.71 57268.37 88888.00 2014-10-18 05:29:08.413 291 11240.38 52.68 57268.39 88888.00 2014-10-18 05:29:08.913 291 11240.33 52.68 57268.39 88888.00 2014-10-18 05:29:09.413 291 11240.32 52.68 57268.37 88888.00 2014-10-18 05:29:09.913 291 11240.32 52.73 57268.37 88888.00 2014-10-18 05:29:10.413 291 11240.32 52.75 57268.43 88888.00 2014-10-18 05:29:10.913 291 11240.32 52.70 57268.46 88888.00 2014-10-18 05:29:11.413 291 11240.28 52.66 57268.40 88888.00 2014-10-18 05:29:11.913 291 11240.28 52.65 57268.37 88888.00 2014-10-18 05:29:12.413 291 11240.25 52.66 57268.22 88888.00 2014-10-18 05:29:12.913 291 11240.24 52.65 57268.16 88888.00 2014-10-18 05:29:13.413 291 11240.21 52.65 57268.19 88888.00 2014-10-18 05:29:13.913 291 11240.20 52.60 57268.13 88888.00 2014-10-18 05:29:14.413 291 11240.21 52.61 57268.14 88888.00 2014-10-18 05:29:14.913 291 11240.24 52.60 57268.20 88888.00 2014-10-18 05:29:15.413 291 11240.22 52.63 57268.43 88888.00 2014-10-18 05:29:15.913 291 11240.22 52.63 57268.56 88888.00 2014-10-18 05:29:16.413 291 11240.22 52.65 57268.57 88888.00 2014-10-18 05:29:16.913 291 11240.21 52.65 57268.58 88888.00 2014-10-18 05:29:17.413 291 11240.25 52.68 57268.67 88888.00 2014-10-18 05:29:17.913 291 11240.25 52.70 57268.72 88888.00 2014-10-18 05:29:18.413 291 11240.22 52.71 57268.71 88888.00 2014-10-18 05:29:18.913 291 11240.25 52.74 57268.70 88888.00 2014-10-18 05:29:19.413 291 11240.22 52.72 57268.65 88888.00 2014-10-18 05:29:19.913 291 11240.25 52.70 57268.61 88888.00 2014-10-18 05:29:20.413 291 11240.24 52.73 57268.66 88888.00 2014-10-18 05:29:20.913 291 11240.25 52.72 57268.65 88888.00 2014-10-18 05:29:21.413 291 11240.22 52.71 57268.64 88888.00 2014-10-18 05:29:21.913 291 11240.25 52.73 57268.69 88888.00 2014-10-18 05:29:22.413 291 11240.31 52.71 57268.73 88888.00 2014-10-18 05:29:22.913 291 11240.21 52.67 57268.67 88888.00 2014-10-18 05:29:23.413 291 11240.15 52.67 57268.69 88888.00 2014-10-18 05:29:23.913 291 11240.13 52.67 57268.71 88888.00 2014-10-18 05:29:24.413 291 11240.12 52.68 57268.75 88888.00 2014-10-18 05:29:24.913 291 11240.16 52.67 57268.78 88888.00 2014-10-18 05:29:25.413 291 11240.25 52.68 57268.78 88888.00 2014-10-18 05:29:25.913 291 11240.26 52.72 57268.75 88888.00 2014-10-18 05:29:26.413 291 11240.22 52.71 57268.77 88888.00 2014-10-18 05:29:26.913 291 11240.24 52.72 57268.73 88888.00 2014-10-18 05:29:27.413 291 11240.28 52.75 57268.64 88888.00 2014-10-18 05:29:27.913 291 11240.31 52.78 57268.58 88888.00 2014-10-18 05:29:28.413 291 11240.33 52.81 57268.63 88888.00 2014-10-18 05:29:28.913 291 11240.38 52.86 57268.72 88888.00 2014-10-18 05:29:29.413 291 11240.40 52.84 57268.78 88888.00 2014-10-18 05:29:29.913 291 11240.40 52.86 57268.78 88888.00 2014-10-18 05:29:30.413 291 11240.40 52.92 57268.82 88888.00 2014-10-18 05:29:30.913 291 11240.43 52.95 57268.92 88888.00 2014-10-18 05:29:31.413 291 11240.50 53.00 57268.99 88888.00 2014-10-18 05:29:31.913 291 11240.53 53.09 57269.12 88888.00 2014-10-18 05:29:32.413 291 11240.54 53.17 57269.25 88888.00 2014-10-18 05:29:32.913 291 11240.55 53.26 57269.38 88888.00 2014-10-18 05:29:33.413 291 11240.56 53.32 57269.48 88888.00 2014-10-18 05:29:33.913 291 11240.60 53.41 57269.56 88888.00 2014-10-18 05:29:34.413 291 11240.63 53.51 57269.62 88888.00 2014-10-18 05:29:34.913 291 11240.61 53.49 57269.68 88888.00 2014-10-18 05:29:35.413 291 11240.57 53.55 57269.70 88888.00 2014-10-18 05:29:35.913 291 11240.64 53.59 57269.73 88888.00 2014-10-18 05:29:36.413 291 11240.64 53.55 57269.66 88888.00 2014-10-18 05:29:36.913 291 11240.70 53.61 57269.66 88888.00 2014-10-18 05:29:37.413 291 11240.78 53.65 57269.57 88888.00 2014-10-18 05:29:37.913 291 11240.76 53.61 57269.43 88888.00 2014-10-18 05:29:38.413 291 11240.77 53.59 57269.36 88888.00 2014-10-18 05:29:38.913 291 11240.74 53.58 57269.36 88888.00 2014-10-18 05:29:39.413 291 11240.78 53.55 57269.21 88888.00 2014-10-18 05:29:39.913 291 11240.83 53.53 57269.10 88888.00 2014-10-18 05:29:40.413 291 11240.85 53.47 57268.98 88888.00 2014-10-18 05:29:40.913 291 11240.88 53.46 57268.84 88888.00 2014-10-18 05:29:41.413 291 11240.92 53.47 57268.77 88888.00 2014-10-18 05:29:41.913 291 11240.92 53.40 57268.73 88888.00 2014-10-18 05:29:42.413 291 11240.96 53.36 57268.64 88888.00 2014-10-18 05:29:42.913 291 11240.98 53.39 57268.54 88888.00 2014-10-18 05:29:43.413 291 11240.98 53.36 57268.53 88888.00 2014-10-18 05:29:43.913 291 11240.99 53.40 57268.60 88888.00 2014-10-18 05:29:44.413 291 11241.03 53.41 57268.72 88888.00 2014-10-18 05:29:44.913 291 11241.01 53.42 57268.82 88888.00 2014-10-18 05:29:45.413 291 11241.05 53.46 57268.84 88888.00 2014-10-18 05:29:45.913 291 11241.08 53.51 57268.92 88888.00 2014-10-18 05:29:46.413 291 11241.09 53.53 57268.99 88888.00 2014-10-18 05:29:46.913 291 11241.09 53.60 57269.10 88888.00 2014-10-18 05:29:47.413 291 11241.06 53.63 57269.09 88888.00 2014-10-18 05:29:47.913 291 11241.08 53.70 57269.15 88888.00 2014-10-18 05:29:48.413 291 11241.05 53.74 57269.22 88888.00 2014-10-18 05:29:48.913 291 11241.04 53.75 57269.33 88888.00 2014-10-18 05:29:49.413 291 11241.02 53.79 57269.34 88888.00 2014-10-18 05:29:49.913 291 11241.02 53.82 57269.43 88888.00 2014-10-18 05:29:50.413 291 11240.98 53.82 57269.41 88888.00 2014-10-18 05:29:50.913 291 11240.90 53.81 57269.38 88888.00 2014-10-18 05:29:51.413 291 11240.90 53.82 57269.47 88888.00 2014-10-18 05:29:51.913 291 11240.88 53.81 57269.46 88888.00 2014-10-18 05:29:52.413 291 11240.87 53.85 57269.52 88888.00 2014-10-18 05:29:52.913 291 11240.87 53.86 57269.66 88888.00 2014-10-18 05:29:53.413 291 11240.87 53.81 57269.63 88888.00 2014-10-18 05:29:53.913 291 11240.88 53.82 57269.59 88888.00 2014-10-18 05:29:54.413 291 11240.87 53.83 57269.60 88888.00 2014-10-18 05:29:54.913 291 11240.87 53.82 57269.69 88888.00 2014-10-18 05:29:55.413 291 11240.89 53.82 57269.73 88888.00 2014-10-18 05:29:55.913 291 11240.89 53.82 57269.72 88888.00 2014-10-18 05:29:56.413 291 11240.84 53.80 57269.72 88888.00 2014-10-18 05:29:56.913 291 11240.80 53.83 57269.73 88888.00 2014-10-18 05:29:57.413 291 11240.88 53.88 57269.78 88888.00 2014-10-18 05:29:57.913 291 11240.92 53.87 57269.82 88888.00 2014-10-18 05:29:58.413 291 11240.89 53.89 57269.82 88888.00 2014-10-18 05:29:58.913 291 11240.89 53.90 57269.79 88888.00 2014-10-18 05:29:59.413 291 11240.89 53.92 57269.79 88888.00 2014-10-18 05:29:59.913 291 11240.87 53.86 57269.83 88888.00 2014-10-18 05:30:00.413 291 11240.85 53.88 57269.81 88888.00 2014-10-18 05:30:00.913 291 11240.84 53.95 57269.76 88888.00 2014-10-18 05:30:01.413 291 11240.83 54.04 57269.75 88888.00 2014-10-18 05:30:01.913 291 11240.82 54.02 57269.73 88888.00 2014-10-18 05:30:02.413 291 11240.81 54.01 57269.63 88888.00 2014-10-18 05:30:02.913 291 11240.82 54.01 57269.65 88888.00 2014-10-18 05:30:03.413 291 11240.87 53.99 57269.70 88888.00 2014-10-18 05:30:03.913 291 11240.88 53.96 57269.66 88888.00 2014-10-18 05:30:04.413 291 11240.89 53.97 57269.53 88888.00 2014-10-18 05:30:04.913 291 11240.96 53.93 57269.53 88888.00 2014-10-18 05:30:05.413 291 11240.97 53.90 57269.62 88888.00 2014-10-18 05:30:05.913 291 11240.97 53.93 57269.79 88888.00 2014-10-18 05:30:06.413 291 11240.97 53.94 57269.91 88888.00 2014-10-18 05:30:06.913 291 11240.96 53.95 57269.99 88888.00 2014-10-18 05:30:07.413 291 11240.94 53.94 57270.02 88888.00 2014-10-18 05:30:07.913 291 11240.92 53.96 57270.01 88888.00 2014-10-18 05:30:08.413 291 11240.92 53.94 57270.02 88888.00 2014-10-18 05:30:08.913 291 11240.87 53.95 57270.04 88888.00 2014-10-18 05:30:09.413 291 11240.84 53.95 57270.08 88888.00 2014-10-18 05:30:09.913 291 11240.78 53.97 57270.12 88888.00 2014-10-18 05:30:10.413 291 11240.74 53.93 57270.15 88888.00 2014-10-18 05:30:10.913 291 11240.69 53.93 57270.12 88888.00 2014-10-18 05:30:11.413 291 11240.66 53.92 57270.14 88888.00 2014-10-18 05:30:11.913 291 11240.59 53.89 57270.14 88888.00 2014-10-18 05:30:12.413 291 11240.49 53.87 57270.17 88888.00 2014-10-18 05:30:12.913 291 11240.47 53.87 57270.12 88888.00 2014-10-18 05:30:13.413 291 11240.47 53.87 57270.08 88888.00 2014-10-18 05:30:13.913 291 11240.47 53.83 57270.06 88888.00 2014-10-18 05:30:14.413 291 11240.45 53.79 57270.01 88888.00 2014-10-18 05:30:14.913 291 11240.43 53.74 57269.99 88888.00 2014-10-18 05:30:15.413 291 11240.40 53.69 57269.92 88888.00 2014-10-18 05:30:15.913 291 11240.33 53.67 57269.92 88888.00 2014-10-18 05:30:16.413 291 11240.29 53.63 57269.92 88888.00 2014-10-18 05:30:16.913 291 11240.26 53.61 57269.91 88888.00 2014-10-18 05:30:17.413 291 11240.31 53.56 57269.95 88888.00 2014-10-18 05:30:17.913 291 11240.36 53.52 57269.94 88888.00 2014-10-18 05:30:18.413 291 11240.32 53.51 57269.93 88888.00 2014-10-18 05:30:18.913 291 11240.25 53.51 57269.92 88888.00 2014-10-18 05:30:19.413 291 11240.24 53.47 57269.93 88888.00 2014-10-18 05:30:19.913 291 11240.22 53.42 57269.95 88888.00 2014-10-18 05:30:20.413 291 11240.21 53.43 57269.93 88888.00 2014-10-18 05:30:20.913 291 11240.20 53.45 57269.94 88888.00 2014-10-18 05:30:21.413 291 11240.20 53.45 57269.98 88888.00 2014-10-18 05:30:21.913 291 11240.16 53.45 57270.06 88888.00 2014-10-18 05:30:22.413 291 11240.12 53.42 57270.18 88888.00 2014-10-18 05:30:22.913 291 11240.11 53.43 57270.34 88888.00 2014-10-18 05:30:23.413 291 11240.05 53.45 57270.40 88888.00 2014-10-18 05:30:23.913 291 11240.02 53.45 57270.47 88888.00 2014-10-18 05:30:24.413 291 11240.00 53.45 57270.59 88888.00 2014-10-18 05:30:24.913 291 11239.99 53.48 57270.70 88888.00 2014-10-18 05:30:25.413 291 11239.90 53.45 57270.78 88888.00 2014-10-18 05:30:25.913 291 11239.85 53.49 57270.96 88888.00 2014-10-18 05:30:26.413 291 11239.87 53.51 57271.09 88888.00 2014-10-18 05:30:26.913 291 11239.88 53.48 57271.23 88888.00 2014-10-18 05:30:27.413 291 11239.86 53.51 57271.47 88888.00 2014-10-18 05:30:27.913 291 11239.81 53.55 57271.78 88888.00 2014-10-18 05:30:28.413 291 11239.77 53.59 57272.03 88888.00 2014-10-18 05:30:28.913 291 11239.74 53.62 57272.24 88888.00 2014-10-18 05:30:29.413 291 11239.76 53.70 57272.51 88888.00 2014-10-18 05:30:29.913 291 11239.73 53.74 57272.77 88888.00 2014-10-18 05:30:30.413 291 11239.73 53.73 57272.90 88888.00 2014-10-18 05:30:30.913 291 11239.73 53.73 57273.05 88888.00 2014-10-18 05:30:31.413 291 11239.74 53.70 57273.26 88888.00 2014-10-18 05:30:31.913 291 11239.76 53.73 57273.42 88888.00 2014-10-18 05:30:32.413 291 11239.74 53.74 57273.50 88888.00 2014-10-18 05:30:32.913 291 11239.71 53.76 57273.55 88888.00 2014-10-18 05:30:33.413 291 11239.73 53.81 57273.63 88888.00 2014-10-18 05:30:33.913 291 11239.70 53.85 57273.74 88888.00 2014-10-18 05:30:34.413 291 11239.73 53.86 57273.86 88888.00 2014-10-18 05:30:34.913 291 11239.70 53.87 57273.97 88888.00 2014-10-18 05:30:35.413 291 11239.66 53.86 57274.08 88888.00 2014-10-18 05:30:35.913 291 11239.69 53.87 57274.24 88888.00 2014-10-18 05:30:36.413 291 11239.66 53.90 57274.34 88888.00 2014-10-18 05:30:36.913 291 11239.70 53.88 57274.36 88888.00 2014-10-18 05:30:37.413 291 11239.60 53.93 57274.42 88888.00 2014-10-18 05:30:37.913 291 11239.57 53.99 57274.42 88888.00 2014-10-18 05:30:38.413 291 11239.58 53.99 57274.44 88888.00 2014-10-18 05:30:38.913 291 11239.55 53.95 57274.48 88888.00 2014-10-18 05:30:39.413 291 11239.49 53.99 57274.56 88888.00 2014-10-18 05:30:39.913 291 11239.53 54.02 57274.69 88888.00 2014-10-18 05:30:40.413 291 11239.49 54.06 57274.73 88888.00 2014-10-18 05:30:40.913 291 11239.46 54.07 57274.76 88888.00 2014-10-18 05:30:41.413 291 11239.45 54.13 57274.89 88888.00 2014-10-18 05:30:41.913 291 11239.45 54.16 57274.99 88888.00 2014-10-18 05:30:42.413 291 11239.45 54.17 57275.04 88888.00 2014-10-18 05:30:42.913 291 11239.46 54.17 57275.12 88888.00 2014-10-18 05:30:43.413 291 11239.46 54.20 57275.21 88888.00 2014-10-18 05:30:43.913 291 11239.51 54.24 57275.22 88888.00 2014-10-18 05:30:44.413 291 11239.50 54.26 57275.32 88888.00 2014-10-18 05:30:44.913 291 11239.55 54.27 57275.40 88888.00 2014-10-18 05:30:45.413 291 11239.55 54.30 57275.45 88888.00 2014-10-18 05:30:45.913 291 11239.56 54.28 57275.59 88888.00 2014-10-18 05:30:46.413 291 11239.55 54.26 57275.72 88888.00 2014-10-18 05:30:46.913 291 11239.55 54.31 57275.85 88888.00 2014-10-18 05:30:47.413 291 11239.59 54.34 57275.97 88888.00 2014-10-18 05:30:47.913 291 11239.60 54.34 57276.07 88888.00 2014-10-18 05:30:48.413 291 11239.64 54.35 57276.09 88888.00 2014-10-18 05:30:48.913 291 11239.63 54.38 57276.12 88888.00 2014-10-18 05:30:49.413 291 11239.64 54.42 57276.16 88888.00 2014-10-18 05:30:49.913 291 11239.66 54.43 57276.28 88888.00 2014-10-18 05:30:50.413 291 11239.63 54.45 57276.36 88888.00 2014-10-18 05:30:50.913 291 11239.62 54.48 57276.41 88888.00 2014-10-18 05:30:51.413 291 11239.64 54.49 57276.47 88888.00 2014-10-18 05:30:51.913 291 11239.67 54.47 57276.60 88888.00 2014-10-18 05:30:52.413 291 11239.71 54.49 57276.80 88888.00 2014-10-18 05:30:52.913 291 11239.66 54.53 57276.92 88888.00 2014-10-18 05:30:53.413 291 11239.63 54.57 57277.12 88888.00 2014-10-18 05:30:53.913 291 11239.63 54.63 57277.29 88888.00 2014-10-18 05:30:54.413 291 11239.60 54.67 57277.42 88888.00 2014-10-18 05:30:54.913 291 11239.62 54.70 57277.65 88888.00 2014-10-18 05:30:55.413 291 11239.56 54.71 57277.89 88888.00 2014-10-18 05:30:55.913 291 11239.51 54.71 57277.98 88888.00 2014-10-18 05:30:56.413 291 11239.56 54.69 57278.11 88888.00 2014-10-18 05:30:56.913 291 11239.56 54.70 57278.25 88888.00 2014-10-18 05:30:57.413 291 11239.53 54.70 57278.47 88888.00 2014-10-18 05:30:57.913 291 11239.49 54.68 57278.65 88888.00 2014-10-18 05:30:58.413 291 11239.44 54.69 57278.85 88888.00 2014-10-18 05:30:58.913 291 11239.38 54.75 57279.04 88888.00 2014-10-18 05:30:59.413 291 11239.37 54.74 57279.16 88888.00 2014-10-18 05:30:59.913 291 11239.34 54.78 57279.25 88888.00 2014-10-18 05:31:00.413 291 11239.32 54.79 57279.32 88888.00 2014-10-18 05:31:00.913 291 11239.31 54.82 57279.39 88888.00 2014-10-18 05:31:01.413 291 11239.25 54.79 57279.44 88888.00 2014-10-18 05:31:01.913 291 11239.18 54.79 57279.50 88888.00 2014-10-18 05:31:02.413 291 11239.11 54.83 57279.51 88888.00 2014-10-18 05:31:02.913 291 11239.08 54.81 57279.62 88888.00 2014-10-18 05:31:03.413 291 11239.03 54.72 57279.60 88888.00 2014-10-18 05:31:03.913 291 11239.00 54.68 57279.61 88888.00 2014-10-18 05:31:04.413 291 11238.92 54.68 57279.57 88888.00 2014-10-18 05:31:04.913 291 11238.86 54.64 57279.52 88888.00 2014-10-18 05:31:05.413 291 11238.88 54.67 57279.54 88888.00 2014-10-18 05:31:05.913 291 11238.83 54.63 57279.61 88888.00 2014-10-18 05:31:06.413 291 11238.81 54.57 57279.71 88888.00 2014-10-18 05:31:06.913 291 11238.80 54.54 57279.83 88888.00 2014-10-18 05:31:07.413 291 11238.77 54.57 57279.88 88888.00 2014-10-18 05:31:07.913 291 11238.77 54.57 57279.97 88888.00 2014-10-18 05:31:08.413 291 11238.73 54.58 57280.05 88888.00 2014-10-18 05:31:08.913 291 11238.70 54.58 57280.19 88888.00 2014-10-18 05:31:09.413 291 11238.70 54.55 57280.33 88888.00 2014-10-18 05:31:09.913 291 11238.70 54.57 57280.46 88888.00 2014-10-18 05:31:10.413 291 11238.70 54.56 57280.59 88888.00 2014-10-18 05:31:10.913 291 11238.72 54.53 57280.71 88888.00 2014-10-18 05:31:11.413 291 11238.69 54.53 57280.92 88888.00 2014-10-18 05:31:11.913 291 11238.67 54.57 57281.08 88888.00 2014-10-18 05:31:12.413 291 11238.66 54.61 57281.18 88888.00 2014-10-18 05:31:12.913 291 11238.62 54.58 57281.36 88888.00 2014-10-18 05:31:13.413 291 11238.59 54.55 57281.62 88888.00 2014-10-18 05:31:13.913 291 11238.56 54.58 57281.79 88888.00 2014-10-18 05:31:14.413 291 11238.55 54.62 57281.96 88888.00 2014-10-18 05:31:14.913 291 11238.44 54.62 57282.17 88888.00 2014-10-18 05:31:15.413 291 11238.39 54.69 57282.41 88888.00 2014-10-18 05:31:15.913 291 11238.39 54.76 57282.60 88888.00 2014-10-18 05:31:16.413 291 11238.38 54.82 57282.82 88888.00 2014-10-18 05:31:16.913 291 11238.31 54.88 57283.01 88888.00 2014-10-18 05:31:17.413 291 11238.24 54.87 57283.17 88888.00 2014-10-18 05:31:17.913 291 11238.20 54.92 57283.29 88888.00 2014-10-18 05:31:18.413 291 11238.18 54.96 57283.42 88888.00 2014-10-18 05:31:18.913 291 11238.16 54.94 57283.53 88888.00 2014-10-18 05:31:19.413 291 11238.14 54.97 57283.61 88888.00 2014-10-18 05:31:19.913 291 11238.13 55.01 57283.67 88888.00 2014-10-18 05:31:20.413 291 11238.12 55.05 57283.74 88888.00 2014-10-18 05:31:20.913 291 11238.09 55.09 57283.79 88888.00 2014-10-18 05:31:21.413 291 11238.12 55.12 57283.75 88888.00 2014-10-18 05:31:21.913 291 11238.14 55.11 57283.82 88888.00 2014-10-18 05:31:22.413 291 11238.17 55.09 57283.91 88888.00 2014-10-18 05:31:22.913 291 11238.16 55.11 57284.03 88888.00 2014-10-18 05:31:23.413 291 11238.11 55.08 57284.12 88888.00 2014-10-18 05:31:23.913 291 11238.10 55.11 57284.27 88888.00 2014-10-18 05:31:24.413 291 11238.07 55.12 57284.43 88888.00 2014-10-18 05:31:24.913 291 11238.11 55.11 57284.64 88888.00 2014-10-18 05:31:25.413 291 11238.07 55.11 57284.76 88888.00 2014-10-18 05:31:25.913 291 11238.04 55.09 57284.91 88888.00 2014-10-18 05:31:26.413 291 11238.04 55.08 57285.16 88888.00 2014-10-18 05:31:26.913 291 11237.98 55.04 57285.25 88888.00 2014-10-18 05:31:27.413 291 11237.97 54.99 57285.34 88888.00 2014-10-18 05:31:27.913 291 11237.89 55.02 57285.48 88888.00 2014-10-18 05:31:28.413 291 11237.85 55.01 57285.59 88888.00 2014-10-18 05:31:28.913 291 11237.81 55.01 57285.71 88888.00 2014-10-18 05:31:29.413 291 11237.78 54.99 57285.77 88888.00 2014-10-18 05:31:29.913 291 11237.77 55.01 57285.87 88888.00 2014-10-18 05:31:30.413 291 11237.76 54.97 57285.99 88888.00 2014-10-18 05:31:30.913 291 11237.75 54.92 57285.99 88888.00 2014-10-18 05:31:31.413 291 11237.72 54.89 57286.06 88888.00 2014-10-18 05:31:31.913 291 11237.71 54.88 57286.11 88888.00 2014-10-18 05:31:32.413 291 11237.69 54.89 57286.18 88888.00 2014-10-18 05:31:32.913 291 11237.64 54.90 57286.22 88888.00 2014-10-18 05:31:33.413 291 11237.58 54.89 57286.31 88888.00 2014-10-18 05:31:33.913 291 11237.54 54.89 57286.37 88888.00 2014-10-18 05:31:34.413 291 11237.50 54.91 57286.43 88888.00 2014-10-18 05:31:34.913 291 11237.44 54.95 57286.51 88888.00 2014-10-18 05:31:35.413 291 11237.41 54.99 57286.63 88888.00 2014-10-18 05:31:35.913 291 11237.40 54.98 57286.70 88888.00 2014-10-18 05:31:36.413 291 11237.42 54.97 57286.81 88888.00 2014-10-18 05:31:36.913 291 11237.43 55.01 57286.96 88888.00 2014-10-18 05:31:37.413 291 11237.40 55.03 57287.08 88888.00 2014-10-18 05:31:37.913 291 11237.40 55.02 57287.20 88888.00 2014-10-18 05:31:38.413 291 11237.41 54.99 57287.25 88888.00 2014-10-18 05:31:38.913 291 11237.41 55.03 57287.33 88888.00 2014-10-18 05:31:39.413 291 11237.38 55.08 57287.39 88888.00 2014-10-18 05:31:39.913 291 11237.35 55.12 57287.46 88888.00 2014-10-18 05:31:40.413 291 11237.31 55.10 57287.57 88888.00 2014-10-18 05:31:40.913 291 11237.26 55.09 57287.65 88888.00 2014-10-18 05:31:41.413 291 11237.27 55.10 57287.72 88888.00 2014-10-18 05:31:41.913 291 11237.28 55.11 57287.90 88888.00 2014-10-18 05:31:42.413 291 11237.27 55.12 57288.07 88888.00 2014-10-18 05:31:42.913 291 11237.23 55.15 57288.16 88888.00 2014-10-18 05:31:43.413 291 11237.22 55.09 57288.15 88888.00 2014-10-18 05:31:43.913 291 11237.22 55.03 57288.20 88888.00 2014-10-18 05:31:44.413 291 11237.16 55.05 57288.25 88888.00 2014-10-18 05:31:44.913 291 11237.15 55.05 57288.40 88888.00 2014-10-18 05:31:45.413 291 11237.16 55.09 57288.42 88888.00 2014-10-18 05:31:45.913 291 11237.16 55.05 57288.44 88888.00 2014-10-18 05:31:46.413 291 11237.16 55.06 57288.84 88888.00 2014-10-18 05:31:46.913 291 11237.13 55.06 57288.99 88888.00 2014-10-18 05:31:47.413 291 11237.10 55.08 57289.14 88888.00 2014-10-18 05:31:47.913 291 11237.08 55.12 57289.32 88888.00 2014-10-18 05:31:48.413 291 11237.09 55.17 57289.45 88888.00 2014-10-18 05:31:48.913 291 11237.09 55.22 57289.64 88888.00 2014-10-18 05:31:49.413 291 11237.08 55.32 57289.94 88888.00 2014-10-18 05:31:49.913 291 11237.08 55.36 57290.22 88888.00 2014-10-18 05:31:50.413 291 11237.07 55.40 57290.38 88888.00 2014-10-18 05:31:50.913 291 11237.08 55.51 57290.64 88888.00 2014-10-18 05:31:51.413 291 11237.13 55.58 57290.88 88888.00 2014-10-18 05:31:51.913 291 11237.15 55.66 57291.09 88888.00 2014-10-18 05:31:52.413 291 11237.22 55.74 57291.16 88888.00 2014-10-18 05:31:52.913 291 11237.23 55.84 57291.19 88888.00 2014-10-18 05:31:53.413 291 11237.22 55.91 57291.32 88888.00 2014-10-18 05:31:53.913 291 11237.24 55.97 57291.41 88888.00 2014-10-18 05:31:54.413 291 11237.23 55.98 57291.38 88888.00 2014-10-18 05:31:54.913 291 11237.29 56.00 57291.39 88888.00 2014-10-18 05:31:55.413 291 11237.28 56.06 57291.42 88888.00 2014-10-18 05:31:55.913 291 11237.31 56.10 57291.45 88888.00 2014-10-18 05:31:56.413 291 11237.38 56.08 57291.45 88888.00 2014-10-18 05:31:56.913 291 11237.41 56.12 57291.42 88888.00 2014-10-18 05:31:57.413 291 11237.47 56.08 57291.37 88888.00 2014-10-18 05:31:57.913 291 11237.53 56.10 57291.35 88888.00 2014-10-18 05:31:58.413 291 11237.55 56.11 57291.32 88888.00 2014-10-18 05:31:58.913 291 11237.61 56.17 57291.35 88888.00 2014-10-18 05:31:59.413 291 11237.63 56.23 57291.28 88888.00 2014-10-18 05:31:59.913 291 11237.70 56.23 57291.20 88888.00 2014-10-18 05:32:00.413 291 11237.78 56.21 57291.18 88888.00 2014-10-18 05:32:00.913 291 11237.84 56.19 57291.15 88888.00 2014-10-18 05:32:01.413 291 11237.93 56.17 57291.10 88888.00 2014-10-18 05:32:01.913 291 11238.05 56.14 57291.07 88888.00 2014-10-18 05:32:02.413 291 11238.10 56.19 57291.07 88888.00 2014-10-18 05:32:02.913 291 11238.12 56.23 57291.10 88888.00 2014-10-18 05:32:03.413 291 11238.16 56.23 57291.05 88888.00 2014-10-18 05:32:03.913 291 11238.20 56.25 57291.01 88888.00 2014-10-18 05:32:04.413 291 11238.23 56.27 57290.99 88888.00 2014-10-18 05:32:04.913 291 11238.25 56.32 57291.07 88888.00 2014-10-18 05:32:05.413 291 11238.31 56.34 57291.15 88888.00 2014-10-18 05:32:05.913 291 11238.32 56.42 57291.15 88888.00 2014-10-18 05:32:06.413 291 11238.33 56.51 57291.25 88888.00 2014-10-18 05:32:06.913 291 11238.30 56.61 57291.42 88888.00 2014-10-18 05:32:07.413 291 11238.30 56.73 57291.56 88888.00 2014-10-18 05:32:07.913 291 11238.35 56.85 57291.71 88888.00 2014-10-18 05:32:08.404 291 11238.39 56.94 57291.87 88888.00 2014-10-18 05:32:08.904 291 11238.37 57.01 57292.01 88888.00 2014-10-18 05:32:09.404 291 11238.34 57.10 57292.08 88888.00 2014-10-18 05:32:09.904 291 11238.38 57.15 57292.18 88888.00 2014-10-18 05:32:10.404 291 11238.33 57.17 57292.26 88888.00 2014-10-18 05:32:10.904 291 11238.35 57.25 57292.40 88888.00 2014-10-18 05:32:11.404 291 11238.34 57.30 57292.42 88888.00 2014-10-18 05:32:11.904 291 11238.32 57.39 57292.44 88888.00 2014-10-18 05:32:12.404 291 11238.38 57.42 57292.52 88888.00 2014-10-18 05:32:12.904 291 11238.40 57.47 57292.60 88888.00 2014-10-18 05:32:13.404 291 11238.39 57.53 57292.65 88888.00 2014-10-18 05:32:13.904 291 11238.44 57.58 57292.71 88888.00 2014-10-18 05:32:14.404 291 11238.46 57.57 57292.70 88888.00 2014-10-18 05:32:14.904 291 11238.52 57.61 57292.64 88888.00 2014-10-18 05:32:15.404 291 11238.49 57.61 57292.57 88888.00 2014-10-18 05:32:15.904 291 11238.52 57.64 57292.52 88888.00 2014-10-18 05:32:16.404 291 11238.54 57.62 57292.51 88888.00 2014-10-18 05:32:16.904 291 11238.60 57.60 57292.40 88888.00 2014-10-18 05:32:17.404 291 11238.62 57.66 57292.35 88888.00 2014-10-18 05:32:17.904 291 11238.66 57.66 57292.28 88888.00 2014-10-18 05:32:18.404 291 11238.69 57.64 57292.22 88888.00 2014-10-18 05:32:18.904 291 11238.68 57.67 57292.18 88888.00 2014-10-18 05:32:19.404 291 11238.72 57.67 57292.26 88888.00 2014-10-18 05:32:19.904 291 11238.76 57.69 57292.26 88888.00 2014-10-18 05:32:20.404 291 11238.81 57.74 57292.25 88888.00 2014-10-18 05:32:20.904 291 11238.86 57.77 57292.21 88888.00 2014-10-18 05:32:21.404 291 11238.90 57.75 57292.18 88888.00 2014-10-18 05:32:21.904 291 11239.00 57.82 57292.16 88888.00 2014-10-18 05:32:22.404 291 11239.07 57.87 57292.14 88888.00 2014-10-18 05:32:22.904 291 11239.09 57.90 57292.12 88888.00 2014-10-18 05:32:23.404 291 11239.09 57.96 57292.19 88888.00 2014-10-18 05:32:23.904 291 11239.10 57.98 57292.09 88888.00 2014-10-18 05:32:24.404 291 11239.16 58.03 57292.09 88888.00 2014-10-18 05:32:24.904 291 11239.16 58.09 57292.08 88888.00 2014-10-18 05:32:25.404 291 11239.18 58.22 57292.09 88888.00 2014-10-18 05:32:25.904 291 11239.17 58.24 57292.10 88888.00 2014-10-18 05:32:26.404 291 11239.20 58.30 57292.07 88888.00 2014-10-18 05:32:26.904 291 11239.21 58.37 57292.02 88888.00 2014-10-18 05:32:27.404 291 11239.23 58.43 57292.08 88888.00 2014-10-18 05:32:27.904 291 11239.27 58.48 57292.15 88888.00 2014-10-18 05:32:28.404 291 11239.30 58.57 57292.20 88888.00 2014-10-18 05:32:28.904 291 11239.32 58.63 57292.21 88888.00 2014-10-18 05:32:29.404 291 11239.32 58.64 57292.25 88888.00 2014-10-18 05:32:29.904 291 11239.37 58.66 57292.23 88888.00 2014-10-18 05:32:30.404 291 11239.39 58.68 57292.21 88888.00 2014-10-18 05:32:30.904 291 11239.46 58.71 57292.22 88888.00 2014-10-18 05:32:31.404 291 11239.53 58.73 57292.21 88888.00 2014-10-18 05:32:31.904 291 11239.58 58.76 57292.23 88888.00 2014-10-18 05:32:32.404 291 11239.60 58.83 57292.23 88888.00 2014-10-18 05:32:32.904 291 11239.64 58.85 57292.29 88888.00 2014-10-18 05:32:33.404 291 11239.67 58.85 57292.23 88888.00 2014-10-18 05:32:33.904 291 11239.70 58.87 57292.22 88888.00 2014-10-18 05:32:34.404 291 11239.72 58.86 57292.16 88888.00 2014-10-18 05:32:34.904 291 11239.71 58.87 57292.06 88888.00 2014-10-18 05:32:35.404 291 11239.72 58.89 57291.97 88888.00 2014-10-18 05:32:35.904 291 11239.81 58.89 57291.92 88888.00 2014-10-18 05:32:36.404 291 11239.86 58.90 57291.83 88888.00 2014-10-18 05:32:36.904 291 11239.88 58.98 57291.76 88888.00 2014-10-18 05:32:37.404 291 11239.90 59.04 57291.73 88888.00 2014-10-18 05:32:37.904 291 11239.91 59.11 57291.70 88888.00 2014-10-18 05:32:38.404 291 11239.93 59.18 57291.71 88888.00 2014-10-18 05:32:38.904 291 11240.00 59.28 57291.73 88888.00 2014-10-18 05:32:39.404 291 11240.07 59.37 57291.83 88888.00 2014-10-18 05:32:39.904 291 11240.12 59.46 57291.94 88888.00 2014-10-18 05:32:40.404 291 11240.15 59.54 57291.94 88888.00 2014-10-18 05:32:40.904 291 11240.18 59.66 57291.87 88888.00 2014-10-18 05:32:41.404 291 11240.22 59.70 57291.82 88888.00 2014-10-18 05:32:41.904 291 11240.26 59.71 57291.82 88888.00 2014-10-18 05:32:42.404 291 11240.31 59.78 57291.76 88888.00 2014-10-18 05:32:42.904 291 11240.36 59.79 57291.63 88888.00 2014-10-18 05:32:43.404 291 11240.40 59.79 57291.51 88888.00 2014-10-18 05:32:43.904 291 11240.45 59.84 57291.32 88888.00 2014-10-18 05:32:44.404 291 11240.45 59.85 57291.28 88888.00 2014-10-18 05:32:44.904 291 11240.53 59.89 57291.17 88888.00 2014-10-18 05:32:45.404 291 11240.62 59.91 57291.00 88888.00 2014-10-18 05:32:45.904 291 11240.67 59.94 57290.86 88888.00 2014-10-18 05:32:46.404 291 11240.70 59.96 57290.73 88888.00 2014-10-18 05:32:46.904 291 11240.76 59.98 57290.66 88888.00 2014-10-18 05:32:47.404 291 11240.84 60.05 57290.59 88888.00 2014-10-18 05:32:47.904 291 11240.88 60.07 57290.47 88888.00 2014-10-18 05:32:48.404 291 11240.92 60.04 57290.40 88888.00 2014-10-18 05:32:48.904 291 11240.94 60.06 57290.26 88888.00 2014-10-18 05:32:49.404 291 11240.99 60.07 57290.09 88888.00 2014-10-18 05:32:49.904 291 11241.04 60.08 57290.03 88888.00 2014-10-18 05:32:50.404 291 11241.05 60.12 57289.94 88888.00 2014-10-18 05:32:50.904 291 11241.10 60.09 57289.81 88888.00 2014-10-18 05:32:51.404 291 11241.15 60.09 57289.71 88888.00 2014-10-18 05:32:51.904 291 11241.17 60.12 57289.70 88888.00 2014-10-18 05:32:52.404 291 11241.15 60.12 57289.69 88888.00 2014-10-18 05:32:52.904 291 11241.17 60.12 57289.65 88888.00 2014-10-18 05:32:53.404 291 11241.19 60.09 57289.65 88888.00 2014-10-18 05:32:53.904 291 11241.20 60.08 57289.66 88888.00 2014-10-18 05:32:54.404 291 11241.22 60.12 57289.66 88888.00 2014-10-18 05:32:54.904 291 11241.22 60.19 57289.64 88888.00 2014-10-18 05:32:55.404 291 11241.20 60.25 57289.63 88888.00 2014-10-18 05:32:55.904 291 11241.16 60.22 57289.64 88888.00 2014-10-18 05:32:56.404 291 11241.16 60.27 57289.72 88888.00 2014-10-18 05:32:56.904 291 11241.12 60.34 57289.81 88888.00 2014-10-18 05:32:57.404 291 11241.10 60.38 57289.87 88888.00 2014-10-18 05:32:57.904 291 11241.06 60.41 57289.88 88888.00 2014-10-18 05:32:58.404 291 11241.03 60.45 57289.83 88888.00 2014-10-18 05:32:58.904 291 11241.03 60.48 57289.77 88888.00 2014-10-18 05:32:59.404 291 11241.02 60.55 57289.76 88888.00 2014-10-18 05:32:59.904 291 11241.01 60.57 57289.71 88888.00 2014-10-18 05:33:00.404 291 11240.96 60.57 57289.69 88888.00 2014-10-18 05:33:00.904 291 11240.96 60.70 57289.72 88888.00 2014-10-18 05:33:01.404 291 11241.02 60.74 57289.69 88888.00 2014-10-18 05:33:01.904 291 11241.01 60.73 57289.65 88888.00 2014-10-18 05:33:02.404 291 11241.01 60.77 57289.65 88888.00 2014-10-18 05:33:02.904 291 11241.01 60.82 57289.61 88888.00 2014-10-18 05:33:03.404 291 11241.01 60.88 57289.53 88888.00 2014-10-18 05:33:03.904 291 11240.98 60.89 57289.57 88888.00 2014-10-18 05:33:04.404 291 11241.01 60.96 57289.57 88888.00 2014-10-18 05:33:04.904 291 11241.01 60.98 57289.57 88888.00 2014-10-18 05:33:05.404 291 11241.05 61.03 57289.56 88888.00 2014-10-18 05:33:05.904 291 11241.05 61.10 57289.62 88888.00 2014-10-18 05:33:06.404 291 11241.08 61.14 57289.72 88888.00 2014-10-18 05:33:06.904 291 11241.09 61.18 57289.62 88888.00 2014-10-18 05:33:07.404 291 11241.12 61.27 57289.58 88888.00 2014-10-18 05:33:07.904 291 11241.15 61.32 57289.83 88888.00 2014-10-18 05:33:08.404 291 11241.20 61.36 57290.00 88888.00 2014-10-18 05:33:08.904 291 11241.16 61.40 57290.10 88888.00 2014-10-18 05:33:09.404 291 11241.19 61.47 57290.15 88888.00 2014-10-18 05:33:09.904 291 11241.26 61.50 57290.23 88888.00 2014-10-18 05:33:10.404 291 11241.29 61.56 57290.27 88888.00 2014-10-18 05:33:10.904 291 11241.25 61.62 57290.28 88888.00 2014-10-18 05:33:11.404 291 11241.29 61.63 57290.32 88888.00 2014-10-18 05:33:11.904 291 11241.31 61.62 57290.33 88888.00 2014-10-18 05:33:12.404 291 11241.26 61.63 57290.29 88888.00 2014-10-18 05:33:12.904 291 11241.29 61.64 57290.21 88888.00 2014-10-18 05:33:13.404 291 11241.29 61.66 57290.13 88888.00 2014-10-18 05:33:13.904 291 11241.24 61.65 57289.84 88888.00 2014-10-18 05:33:14.404 291 11241.25 61.61 57289.82 88888.00 2014-10-18 05:33:14.904 291 11241.26 61.58 57289.76 88888.00 2014-10-18 05:33:15.404 291 11241.26 61.59 57289.71 88888.00 2014-10-18 05:33:15.904 291 11241.23 61.57 57289.62 88888.00 2014-10-18 05:33:16.404 291 11241.18 61.58 57289.50 88888.00 2014-10-18 05:33:16.904 291 11241.15 61.61 57289.38 88888.00 2014-10-18 05:33:17.404 291 11241.17 61.62 57289.24 88888.00 2014-10-18 05:33:17.904 291 11241.16 61.64 57289.11 88888.00 2014-10-18 05:33:18.404 291 11241.17 61.64 57288.99 88888.00 2014-10-18 05:33:18.904 291 11241.18 61.59 57288.92 88888.00 2014-10-18 05:33:19.404 291 11241.17 61.59 57288.86 88888.00 2014-10-18 05:33:19.904 291 11241.15 61.65 57288.69 88888.00 2014-10-18 05:33:20.404 291 11241.11 61.68 57288.54 88888.00 2014-10-18 05:33:20.904 291 11241.08 61.75 57288.40 88888.00 2014-10-18 05:33:21.404 291 11241.11 61.76 57288.22 88888.00 2014-10-18 05:33:21.904 291 11241.12 61.77 57288.08 88888.00 2014-10-18 05:33:22.404 291 11241.13 61.76 57287.95 88888.00 2014-10-18 05:33:22.904 291 11241.15 61.84 57287.88 88888.00 2014-10-18 05:33:23.404 291 11241.16 61.86 57287.78 88888.00 2014-10-18 05:33:23.904 291 11241.16 61.91 57287.70 88888.00 2014-10-18 05:33:24.404 291 11241.13 61.97 57287.63 88888.00 2014-10-18 05:33:24.904 291 11241.15 62.02 57287.50 88888.00 2014-10-18 05:33:25.404 291 11241.15 62.05 57287.47 88888.00 2014-10-18 05:33:25.904 291 11241.20 62.04 57287.38 88888.00 2014-10-18 05:33:26.404 291 11241.24 62.06 57287.32 88888.00 2014-10-18 05:33:26.904 291 11241.29 62.16 57287.33 88888.00 2014-10-18 05:33:27.404 291 11241.29 62.22 57287.34 88888.00 2014-10-18 05:33:27.904 291 11241.34 62.29 57287.37 88888.00 2014-10-18 05:33:28.404 291 11241.37 62.25 57287.31 88888.00 2014-10-18 05:33:28.904 291 11241.39 62.24 57287.32 88888.00 2014-10-18 05:33:29.404 291 11241.46 62.25 57287.35 88888.00 2014-10-18 05:33:29.904 291 11241.48 62.30 57287.31 88888.00 2014-10-18 05:33:30.404 291 11241.53 62.29 57287.31 88888.00 2014-10-18 05:33:30.904 291 11241.58 62.23 57287.27 88888.00 2014-10-18 05:33:31.404 291 11241.61 62.19 57287.27 88888.00 2014-10-18 05:33:31.904 291 11241.66 62.25 57287.27 88888.00 2014-10-18 05:33:32.404 291 11241.66 62.25 57287.21 88888.00 2014-10-18 05:33:32.904 291 11241.68 62.27 57287.15 88888.00 2014-10-18 05:33:33.404 291 11241.70 62.30 57287.20 88888.00 2014-10-18 05:33:33.904 291 11241.70 62.27 57287.18 88888.00 2014-10-18 05:33:34.404 291 11241.73 62.27 57287.16 88888.00 2014-10-18 05:33:34.904 291 11241.72 62.27 57287.14 88888.00 2014-10-18 05:33:35.404 291 11241.71 62.27 57287.08 88888.00 2014-10-18 05:33:35.904 291 11241.67 62.24 57286.95 88888.00 2014-10-18 05:33:36.404 291 11241.63 62.20 57286.80 88888.00 2014-10-18 05:33:36.904 291 11241.59 62.20 57286.75 88888.00 2014-10-18 05:33:37.404 291 11241.58 62.22 57286.62 88888.00 2014-10-18 05:33:37.904 291 11241.51 62.19 57286.53 88888.00 2014-10-18 05:33:38.404 291 11241.47 62.18 57286.45 88888.00 2014-10-18 05:33:38.904 291 11241.41 62.17 57286.40 88888.00 2014-10-18 05:33:39.404 291 11241.32 62.22 57286.37 88888.00 2014-10-18 05:33:39.904 291 11241.24 62.26 57286.35 88888.00 2014-10-18 05:33:40.404 291 11241.15 62.30 57286.28 88888.00 2014-10-18 05:33:40.904 291 11241.06 62.30 57286.29 88888.00 2014-10-18 05:33:41.404 291 11241.04 62.27 57286.29 88888.00 2014-10-18 05:33:41.904 291 11241.05 62.27 57286.22 88888.00 2014-10-18 05:33:42.404 291 11241.04 62.26 57286.18 88888.00 2014-10-18 05:33:42.904 291 11241.05 62.29 57286.06 88888.00 2014-10-18 05:33:43.404 291 11241.05 62.26 57285.94 88888.00 2014-10-18 05:33:43.904 291 11241.05 62.24 57285.85 88888.00 2014-10-18 05:33:44.404 291 11241.05 62.23 57285.83 88888.00 2014-10-18 05:33:44.904 291 11241.12 62.23 57285.73 88888.00 2014-10-18 05:33:45.404 291 11241.12 62.20 57285.68 88888.00 2014-10-18 05:33:45.904 291 11241.18 62.22 57285.67 88888.00 2014-10-18 05:33:46.404 291 11241.19 62.26 57285.59 88888.00 2014-10-18 05:33:46.904 291 11241.19 62.27 57285.55 88888.00 2014-10-18 05:33:47.404 291 11241.17 62.25 57285.53 88888.00 2014-10-18 05:33:47.904 291 11241.18 62.23 57285.54 88888.00 2014-10-18 05:33:48.404 291 11241.17 62.26 57285.49 88888.00 2014-10-18 05:33:48.904 291 11241.13 62.30 57285.54 88888.00 2014-10-18 05:33:49.404 291 11241.13 62.30 57285.61 88888.00 2014-10-18 05:33:49.904 291 11241.08 62.34 57285.68 88888.00 2014-10-18 05:33:50.404 291 11241.02 62.34 57285.73 88888.00 2014-10-18 05:33:50.904 291 11240.94 62.37 57285.77 88888.00 2014-10-18 05:33:51.404 291 11240.91 62.38 57285.71 88888.00 2014-10-18 05:33:51.904 291 11240.82 62.40 57285.77 88888.00 2014-10-18 05:33:52.404 291 11240.78 62.44 57285.85 88888.00 2014-10-18 05:33:52.904 291 11240.73 62.45 57285.94 88888.00 2014-10-18 05:33:53.404 291 11240.67 62.47 57286.00 88888.00 2014-10-18 05:33:53.904 291 11240.61 62.50 57286.04 88888.00 2014-10-18 05:33:54.404 291 11240.55 62.50 57286.08 88888.00 2014-10-18 05:33:54.904 291 11240.47 62.52 57285.99 88888.00 2014-10-18 05:33:55.404 291 11240.41 62.57 57285.87 88888.00 2014-10-18 05:33:55.904 291 11240.39 62.60 57285.91 88888.00 2014-10-18 05:33:56.404 291 11240.34 62.66 57286.34 88888.00 2014-10-18 05:33:56.904 291 11240.31 62.64 57286.55 88888.00 2014-10-18 05:33:57.404 291 11240.27 62.65 57286.63 88888.00 2014-10-18 05:33:57.904 291 11240.24 62.70 57286.57 88888.00 2014-10-18 05:33:58.404 291 11240.22 62.66 57286.50 88888.00 2014-10-18 05:33:58.904 291 11240.24 62.61 57286.38 88888.00 2014-10-18 05:33:59.404 291 11240.21 62.61 57286.23 88888.00 2014-10-18 05:33:59.904 291 11240.24 62.63 57286.09 88888.00 2014-10-18 05:34:00.404 291 11240.20 62.63 57285.97 88888.00 2014-10-18 05:34:00.904 291 11240.18 62.60 57285.91 88888.00 2014-10-18 05:34:01.404 291 11240.18 62.50 57285.76 88888.00 2014-10-18 05:34:01.904 291 11240.18 62.47 57285.54 88888.00 2014-10-18 05:34:02.404 291 11240.15 62.47 57285.42 88888.00 2014-10-18 05:34:02.904 291 11240.08 62.42 57285.33 88888.00 2014-10-18 05:34:03.404 291 11240.02 62.40 57285.20 88888.00 2014-10-18 05:34:03.904 291 11240.04 62.36 57285.16 88888.00 2014-10-18 05:34:04.404 291 11239.99 62.33 57285.08 88888.00 2014-10-18 05:34:04.904 291 11239.94 62.32 57285.00 88888.00 2014-10-18 05:34:05.404 291 11239.90 62.34 57285.03 88888.00 2014-10-18 05:34:05.904 291 11239.87 62.33 57284.97 88888.00 2014-10-18 05:34:06.404 291 11239.84 62.36 57284.90 88888.00 2014-10-18 05:34:06.904 291 11239.81 62.33 57284.89 88888.00 2014-10-18 05:34:07.404 291 11239.85 62.36 57284.90 88888.00 2014-10-18 05:34:07.904 291 11239.83 62.42 57284.89 88888.00 2014-10-18 05:34:08.404 291 11239.81 62.40 57284.83 88888.00 2014-10-18 05:34:08.904 291 11239.78 62.42 57284.83 88888.00 2014-10-18 05:34:09.404 291 11239.73 62.44 57284.94 88888.00 2014-10-18 05:34:09.904 291 11239.77 62.45 57284.99 88888.00 2014-10-18 05:34:10.404 291 11239.78 62.45 57285.01 88888.00 2014-10-18 05:34:10.904 291 11239.76 62.45 57285.06 88888.00 2014-10-18 05:34:11.404 291 11239.73 62.50 57285.02 88888.00 2014-10-18 05:34:11.904 291 11239.72 62.56 57285.04 88888.00 2014-10-18 05:34:12.404 291 11239.69 62.59 57285.17 88888.00 2014-10-18 05:34:12.904 291 11239.64 62.64 57285.29 88888.00 2014-10-18 05:34:13.404 291 11239.64 62.68 57285.32 88888.00 2014-10-18 05:34:13.904 291 11239.64 62.72 57285.44 88888.00 2014-10-18 05:34:14.404 291 11239.57 62.75 57285.53 88888.00 2014-10-18 05:34:14.904 291 11239.55 62.75 57285.54 88888.00 2014-10-18 05:34:15.404 291 11239.51 62.79 57285.59 88888.00 2014-10-18 05:34:15.904 291 11239.48 62.79 57285.60 88888.00 2014-10-18 05:34:16.404 291 11239.41 62.80 57285.63 88888.00 2014-10-18 05:34:16.904 291 11239.39 62.80 57285.48 88888.00 2014-10-18 05:34:17.404 291 11239.41 62.79 57285.38 88888.00 2014-10-18 05:34:17.904 291 11239.38 62.80 57285.28 88888.00 2014-10-18 05:34:18.404 291 11239.38 62.85 57285.15 88888.00 2014-10-18 05:34:18.904 291 11239.37 62.87 57285.10 88888.00 2014-10-18 05:34:19.404 291 11239.36 62.88 57284.93 88888.00 2014-10-18 05:34:19.904 291 11239.36 62.88 57284.81 88888.00 2014-10-18 05:34:20.404 291 11239.38 62.86 57284.69 88888.00 2014-10-18 05:34:20.904 291 11239.39 62.84 57284.51 88888.00 2014-10-18 05:34:21.404 291 11239.44 62.79 57284.32 88888.00 2014-10-18 05:34:21.904 291 11239.41 62.80 57284.16 88888.00 2014-10-18 05:34:22.404 291 11239.41 62.79 57284.03 88888.00 2014-10-18 05:34:22.904 291 11239.45 62.73 57283.93 88888.00 2014-10-18 05:34:23.404 291 11239.44 62.72 57283.75 88888.00 2014-10-18 05:34:23.904 291 11239.43 62.70 57283.59 88888.00 2014-10-18 05:34:24.404 291 11239.41 62.68 57283.43 88888.00 2014-10-18 05:34:24.904 291 11239.39 62.68 57283.34 88888.00 2014-10-18 05:34:25.404 291 11239.37 62.64 57283.29 88888.00 2014-10-18 05:34:25.904 291 11239.32 62.63 57283.21 88888.00 2014-10-18 05:34:26.404 291 11239.28 62.60 57283.18 88888.00 2014-10-18 05:34:26.904 291 11239.21 62.63 57283.17 88888.00 2014-10-18 05:34:27.404 291 11239.21 62.64 57283.13 88888.00 2014-10-18 05:34:27.904 291 11239.15 62.64 57283.17 88888.00 2014-10-18 05:34:28.404 291 11239.06 62.66 57283.16 88888.00 2014-10-18 05:34:28.904 291 11239.04 62.68 57283.20 88888.00 2014-10-18 05:34:29.404 291 11238.97 62.70 57283.21 88888.00 2014-10-18 05:34:29.904 291 11238.96 62.70 57283.28 88888.00 2014-10-18 05:34:30.404 291 11238.87 62.68 57283.27 88888.00 2014-10-18 05:34:30.904 291 11238.75 62.67 57283.24 88888.00 2014-10-18 05:34:31.404 291 11238.68 62.72 57283.36 88888.00 2014-10-18 05:34:31.904 291 11238.61 62.74 57283.40 88888.00 2014-10-18 05:34:32.404 291 11238.58 62.74 57283.40 88888.00 2014-10-18 05:34:32.904 291 11238.49 62.79 57283.42 88888.00 2014-10-18 05:34:33.404 291 11238.42 62.84 57283.46 88888.00 2014-10-18 05:34:33.904 291 11238.32 62.86 57283.54 88888.00 2014-10-18 05:34:34.404 291 11238.27 62.87 57283.58 88888.00 2014-10-18 05:34:34.904 291 11238.24 62.90 57283.53 88888.00 2014-10-18 05:34:35.404 291 11238.20 62.95 57283.53 88888.00 2014-10-18 05:34:35.904 291 11238.16 62.99 57283.52 88888.00 2014-10-18 05:34:36.404 291 11238.12 63.02 57283.45 88888.00 2014-10-18 05:34:36.904 291 11238.11 63.04 57283.37 88888.00 2014-10-18 05:34:37.404 291 11238.07 62.99 57283.30 88888.00 2014-10-18 05:34:37.904 291 11238.10 62.97 57283.13 88888.00 2014-10-18 05:34:38.404 291 11238.07 62.95 57283.02 88888.00 2014-10-18 05:34:38.904 291 11238.05 62.94 57282.90 88888.00 2014-10-18 05:34:39.404 291 11238.04 62.94 57282.79 88888.00 2014-10-18 05:34:39.904 291 11238.03 62.90 57282.69 88888.00 2014-10-18 05:34:40.404 291 11237.99 62.87 57282.53 88888.00 2014-10-18 05:34:40.904 291 11238.00 62.88 57282.40 88888.00 2014-10-18 05:34:41.404 291 11237.99 62.84 57282.25 88888.00 2014-10-18 05:34:41.904 291 11238.02 62.80 57282.10 88888.00 2014-10-18 05:34:42.404 291 11237.93 62.79 57282.04 88888.00 2014-10-18 05:34:42.904 291 11237.90 62.77 57282.00 88888.00 2014-10-18 05:34:43.404 291 11237.89 62.73 57281.91 88888.00 2014-10-18 05:34:43.904 291 11237.82 62.72 57281.83 88888.00 2014-10-18 05:34:44.404 291 11237.78 62.74 57281.79 88888.00 2014-10-18 05:34:44.904 291 11237.77 62.75 57281.70 88888.00 2014-10-18 05:34:45.404 291 11237.74 62.70 57281.53 88888.00 2014-10-18 05:34:45.904 291 11237.65 62.66 57281.41 88888.00 2014-10-18 05:34:46.404 291 11237.64 62.64 57281.29 88888.00 2014-10-18 05:34:46.904 291 11237.60 62.60 57281.18 88888.00 2014-10-18 05:34:47.404 291 11237.55 62.63 57281.10 88888.00 2014-10-18 05:34:47.904 291 11237.54 62.65 57281.04 88888.00 2014-10-18 05:34:48.404 291 11237.49 62.68 57280.95 88888.00 2014-10-18 05:34:48.904 291 11237.48 62.66 57280.89 88888.00 2014-10-18 05:34:49.404 291 11237.42 62.72 57280.78 88888.00 2014-10-18 05:34:49.904 291 11237.38 62.71 57280.72 88888.00 2014-10-18 05:34:50.404 291 11237.38 62.73 57280.65 88888.00 2014-10-18 05:34:50.904 291 11237.38 62.74 57280.54 88888.00 2014-10-18 05:34:51.404 291 11237.40 62.79 57280.47 88888.00 2014-10-18 05:34:51.904 291 11237.44 62.84 57280.51 88888.00 2014-10-18 05:34:52.404 291 11237.45 62.88 57280.42 88888.00 2014-10-18 05:34:52.904 291 11237.48 62.93 57280.34 88888.00 2014-10-18 05:34:53.404 291 11237.53 62.95 57280.29 88888.00 2014-10-18 05:34:53.904 291 11237.61 62.98 57280.25 88888.00 2014-10-18 05:34:54.404 291 11237.63 63.00 57280.19 88888.00 2014-10-18 05:34:54.904 291 11237.65 63.07 57280.19 88888.00 2014-10-18 05:34:55.404 291 11237.71 63.05 57280.15 88888.00 2014-10-18 05:34:55.904 291 11237.77 63.05 57280.00 88888.00 2014-10-18 05:34:56.404 291 11237.81 63.08 57279.94 88888.00 2014-10-18 05:34:56.904 291 11237.82 63.13 57279.96 88888.00 2014-10-18 05:34:57.404 291 11237.83 63.13 57279.87 88888.00 2014-10-18 05:34:57.904 291 11237.85 63.14 57279.63 88888.00 2014-10-18 05:34:58.404 291 11237.86 63.14 57279.51 88888.00 2014-10-18 05:34:58.904 291 11237.86 63.17 57279.37 88888.00 2014-10-18 05:34:59.404 291 11237.89 63.19 57279.19 88888.00 2014-10-18 05:34:59.904 291 11237.92 63.18 57279.03 88888.00 2014-10-18 05:35:00.404 291 11237.88 63.14 57278.87 88888.00 2014-10-18 05:35:00.904 291 11237.91 63.11 57278.68 88888.00 2014-10-18 05:35:01.404 291 11237.90 63.08 57278.45 88888.00 2014-10-18 05:35:01.904 291 11237.97 63.08 57278.33 88888.00 2014-10-18 05:35:02.404 291 11237.98 63.07 57278.23 88888.00 2014-10-18 05:35:02.904 291 11237.98 63.13 57278.11 88888.00 2014-10-18 05:35:03.404 291 11237.96 63.13 57278.04 88888.00 2014-10-18 05:35:03.904 291 11237.97 63.09 57277.96 88888.00 2014-10-18 05:35:04.404 291 11238.03 63.05 57277.84 88888.00 2014-10-18 05:35:04.904 291 11238.03 63.09 57277.77 88888.00 2014-10-18 05:35:05.404 291 11238.05 63.14 57277.75 88888.00 2014-10-18 05:35:05.904 291 11238.05 63.17 57277.70 88888.00 2014-10-18 05:35:06.404 291 11238.04 63.21 57277.68 88888.00 2014-10-18 05:35:06.904 291 11238.06 63.20 57277.59 88888.00 2014-10-18 05:35:07.404 291 11238.14 63.22 57277.50 88888.00 2014-10-18 05:35:07.904 291 11238.21 63.22 57277.43 88888.00 2014-10-18 05:35:08.404 291 11238.23 63.24 57277.32 88888.00 2014-10-18 05:35:08.904 291 11238.23 63.26 57277.17 88888.00 2014-10-18 05:35:09.404 291 11238.24 63.24 57277.07 88888.00 2014-10-18 05:35:09.904 291 11238.26 63.26 57277.01 88888.00 2014-10-18 05:35:10.404 291 11238.31 63.27 57276.93 88888.00 2014-10-18 05:35:10.904 291 11238.32 63.28 57276.89 88888.00 2014-10-18 05:35:11.404 291 11238.31 63.26 57276.81 88888.00 2014-10-18 05:35:11.904 291 11238.30 63.27 57276.69 88888.00 2014-10-18 05:35:12.404 291 11238.31 63.32 57276.63 88888.00 2014-10-18 05:35:12.904 291 11238.32 63.31 57276.46 88888.00 2014-10-18 05:35:13.404 291 11238.31 63.31 57276.27 88888.00 2014-10-18 05:35:13.904 291 11238.32 63.35 57276.17 88888.00 2014-10-18 05:35:14.404 291 11238.38 63.36 57276.09 88888.00 2014-10-18 05:35:14.904 291 11238.44 63.43 57275.97 88888.00 2014-10-18 05:35:15.404 291 11238.44 63.45 57275.86 88888.00 2014-10-18 05:35:15.904 291 11238.48 63.43 57275.78 88888.00 2014-10-18 05:35:16.404 291 11238.53 63.45 57275.66 88888.00 2014-10-18 05:35:16.904 291 11238.54 63.47 57275.58 88888.00 2014-10-18 05:35:17.404 291 11238.55 63.52 57275.53 88888.00 2014-10-18 05:35:17.904 291 11238.55 63.52 57275.45 88888.00 2014-10-18 05:35:18.404 291 11238.62 63.53 57275.43 88888.00 2014-10-18 05:35:18.904 291 11238.72 63.48 57275.38 88888.00 2014-10-18 05:35:19.404 291 11238.76 63.58 57275.32 88888.00 2014-10-18 05:35:19.904 291 11238.82 63.67 57275.28 88888.00 2014-10-18 05:35:20.404 291 11238.86 63.67 57275.19 88888.00 2014-10-18 05:35:20.904 291 11238.89 63.68 57275.02 88888.00 2014-10-18 05:35:21.404 291 11238.90 63.68 57274.95 88888.00 2014-10-18 05:35:21.904 291 11238.94 63.68 57274.83 88888.00 2014-10-18 05:35:22.404 291 11238.95 63.69 57274.70 88888.00 2014-10-18 05:35:22.904 291 11239.01 63.73 57274.55 88888.00 2014-10-18 05:35:23.404 291 11239.04 63.77 57274.37 88888.00 2014-10-18 05:35:23.904 291 11239.08 63.79 57274.25 88888.00 2014-10-18 05:35:24.404 291 11239.09 63.80 57274.06 88888.00 2014-10-18 05:35:24.904 291 11239.11 63.80 57273.92 88888.00 2014-10-18 05:35:25.404 291 11239.11 63.82 57273.86 88888.00 2014-10-18 05:35:25.904 291 11239.10 63.85 57273.72 88888.00 2014-10-18 05:35:26.404 291 11239.11 63.88 57273.61 88888.00 2014-10-18 05:35:26.904 291 11239.14 63.90 57273.58 88888.00 2014-10-18 05:35:27.404 291 11239.14 63.95 57273.58 88888.00 2014-10-18 05:35:27.904 291 11239.11 64.01 57273.58 88888.00 2014-10-18 05:35:28.404 291 11239.13 64.07 57273.58 88888.00 2014-10-18 05:35:28.904 291 11239.09 64.13 57273.46 88888.00 2014-10-18 05:35:29.404 291 11239.11 64.17 57273.36 88888.00 2014-10-18 05:35:29.904 291 11239.14 64.26 57273.32 88888.00 2014-10-18 05:35:30.404 291 11239.10 64.28 57273.22 88888.00 2014-10-18 05:35:30.904 291 11239.09 64.33 57273.12 88888.00 2014-10-18 05:35:31.404 291 11239.09 64.34 57273.00 88888.00 2014-10-18 05:35:31.904 291 11239.06 64.35 57272.89 88888.00 2014-10-18 05:35:32.404 291 11239.03 64.35 57272.77 88888.00 2014-10-18 05:35:32.904 291 11239.02 64.34 57272.65 88888.00 2014-10-18 05:35:33.404 291 11239.01 64.30 57272.51 88888.00 2014-10-18 05:35:33.904 291 11239.04 64.31 57272.33 88888.00 2014-10-18 05:35:34.404 291 11239.03 64.28 57272.22 88888.00 2014-10-18 05:35:34.904 291 11239.03 64.27 57271.96 88888.00 2014-10-18 05:35:35.404 291 11239.03 64.24 57271.74 88888.00 2014-10-18 05:35:35.904 291 11239.04 64.23 57271.62 88888.00 2014-10-18 05:35:36.404 291 11239.10 64.23 57271.47 88888.00 2014-10-18 05:35:36.904 291 11239.14 64.28 57271.28 88888.00 2014-10-18 05:35:37.404 291 11239.20 64.24 57271.11 88888.00 2014-10-18 05:35:37.904 291 11239.24 64.17 57270.97 88888.00 2014-10-18 05:35:38.404 291 11239.27 64.19 57270.84 88888.00 2014-10-18 05:35:38.904 291 11239.32 64.19 57270.66 88888.00 2014-10-18 05:35:39.404 291 11239.37 64.22 57270.51 88888.00 2014-10-18 05:35:39.904 291 11239.42 64.26 57270.39 88888.00 2014-10-18 05:35:40.404 291 11239.46 64.28 57270.33 88888.00 2014-10-18 05:35:40.904 291 11239.52 64.29 57270.34 88888.00 2014-10-18 05:35:41.404 291 11239.50 64.31 57270.38 88888.00 2014-10-18 05:35:41.904 291 11239.46 64.33 57270.37 88888.00 2014-10-18 05:35:42.404 291 11239.48 64.31 57270.34 88888.00 2014-10-18 05:35:42.904 291 11239.45 64.35 57270.39 88888.00 2014-10-18 05:35:43.405 291 11239.43 64.40 57270.42 88888.00 2014-10-18 05:35:43.905 291 11239.41 64.40 57270.43 88888.00 2014-10-18 05:35:44.405 291 11239.36 64.42 57270.38 88888.00 2014-10-18 05:35:44.905 291 11239.35 64.41 57270.38 88888.00 2014-10-18 05:35:45.405 291 11239.32 64.43 57270.29 88888.00 2014-10-18 05:35:45.905 291 11239.30 64.42 57270.14 88888.00 2014-10-18 05:35:46.405 291 11239.28 64.42 57270.04 88888.00 2014-10-18 05:35:46.905 291 11239.21 64.47 57269.91 88888.00 2014-10-18 05:35:47.405 291 11239.20 64.49 57269.81 88888.00 2014-10-18 05:35:47.905 291 11239.21 64.51 57269.69 88888.00 2014-10-18 05:35:48.405 291 11239.23 64.51 57269.53 88888.00 2014-10-18 05:35:48.905 291 11239.21 64.50 57269.42 88888.00 2014-10-18 05:35:49.405 291 11239.16 64.51 57269.38 88888.00 2014-10-18 05:35:49.905 291 11239.14 64.50 57269.17 88888.00 2014-10-18 05:35:50.405 291 11239.14 64.54 57269.05 88888.00 2014-10-18 05:35:50.905 291 11239.09 64.55 57268.97 88888.00 2014-10-18 05:35:51.405 291 11239.11 64.57 57268.83 88888.00 2014-10-18 05:35:51.905 291 11239.14 64.57 57268.72 88888.00 2014-10-18 05:35:52.405 291 11239.11 64.58 57268.61 88888.00 2014-10-18 05:35:52.905 291 11239.09 64.56 57268.45 88888.00 2014-10-18 05:35:53.405 291 11239.06 64.58 57268.37 88888.00 2014-10-18 05:35:53.905 291 11239.06 64.62 57268.27 88888.00 2014-10-18 05:35:54.405 291 11239.03 64.67 57268.20 88888.00 2014-10-18 05:35:54.905 291 11239.08 64.68 57268.15 88888.00 2014-10-18 05:35:55.405 291 11239.06 64.64 57268.11 88888.00 2014-10-18 05:35:55.905 291 11239.09 64.63 57268.08 88888.00 2014-10-18 05:35:56.405 291 11239.08 64.62 57268.06 88888.00 2014-10-18 05:35:56.905 291 11239.09 64.63 57267.99 88888.00 2014-10-18 05:35:57.405 291 11239.13 64.68 57267.92 88888.00 2014-10-18 05:35:57.905 291 11239.16 64.75 57267.86 88888.00 2014-10-18 05:35:58.405 291 11239.17 64.79 57267.81 88888.00 2014-10-18 05:35:58.905 291 11239.14 64.78 57267.76 88888.00 2014-10-18 05:35:59.405 291 11239.14 64.78 57267.77 88888.00 2014-10-18 05:35:59.905 291 11239.18 64.76 57267.70 88888.00 2014-10-18 05:36:00.405 291 11239.15 64.81 57267.63 88888.00 2014-10-18 05:36:00.905 291 11239.20 64.87 57267.60 88888.00 2014-10-18 05:36:01.405 291 11239.22 64.88 57267.55 88888.00 2014-10-18 05:36:01.905 291 11239.23 64.94 57267.55 88888.00 2014-10-18 05:36:02.405 291 11239.23 64.99 57267.56 88888.00 2014-10-18 05:36:02.905 291 11239.21 65.02 57267.54 88888.00 2014-10-18 05:36:03.405 291 11239.22 65.05 57267.49 88888.00 2014-10-18 05:36:03.905 291 11239.24 65.09 57267.47 88888.00 2014-10-18 05:36:04.405 291 11239.24 65.12 57267.43 88888.00 2014-10-18 05:36:04.905 291 11239.25 65.13 57267.38 88888.00 2014-10-18 05:36:05.405 291 11239.24 65.12 57267.30 88888.00 2014-10-18 05:36:05.905 291 11239.21 65.13 57267.24 88888.00 2014-10-18 05:36:06.405 291 11239.22 65.11 57267.13 88888.00 2014-10-18 05:36:06.905 291 11239.17 65.09 57267.10 88888.00 2014-10-18 05:36:07.405 291 11239.20 65.10 57267.03 88888.00 2014-10-18 05:36:07.905 291 11239.21 65.10 57266.93 88888.00 2014-10-18 05:36:08.405 291 11239.18 65.15 57266.76 88888.00 2014-10-18 05:36:08.905 291 11239.22 65.11 57266.71 88888.00 2014-10-18 05:36:09.405 291 11239.21 65.10 57266.65 88888.00 2014-10-18 05:36:09.905 291 11239.22 65.10 57266.58 88888.00 2014-10-18 05:36:10.405 291 11239.23 65.10 57266.51 88888.00 2014-10-18 05:36:10.905 291 11239.22 65.05 57266.38 88888.00 2014-10-18 05:36:11.405 291 11239.22 65.09 57266.22 88888.00 2014-10-18 05:36:11.905 291 11239.24 65.08 57266.03 88888.00 2014-10-18 05:36:12.405 291 11239.28 65.09 57265.91 88888.00 2014-10-18 05:36:12.905 291 11239.28 65.08 57265.76 88888.00 2014-10-18 05:36:13.405 291 11239.31 65.10 57265.62 88888.00 2014-10-18 05:36:13.905 291 11239.38 65.11 57265.45 88888.00 2014-10-18 05:36:14.405 291 11239.39 65.18 57265.36 88888.00 2014-10-18 05:36:14.905 291 11239.39 65.16 57265.27 88888.00 2014-10-18 05:36:15.405 291 11239.41 65.13 57265.10 88888.00 2014-10-18 05:36:15.905 291 11239.41 65.19 57264.88 88888.00 2014-10-18 05:36:16.405 291 11239.43 65.24 57264.73 88888.00 2014-10-18 05:36:16.905 291 11239.44 65.26 57264.59 88888.00 2014-10-18 05:36:17.405 291 11239.44 65.31 57264.45 88888.00 2014-10-18 05:36:17.905 291 11239.48 65.31 57264.24 88888.00 2014-10-18 05:36:18.405 291 11239.49 65.30 57264.13 88888.00 2014-10-18 05:36:18.905 291 11239.49 65.29 57264.03 88888.00 2014-10-18 05:36:19.405 291 11239.50 65.30 57263.92 88888.00 2014-10-18 05:36:19.905 291 11239.53 65.35 57263.81 88888.00 2014-10-18 05:36:20.405 291 11239.52 65.38 57263.75 88888.00 2014-10-18 05:36:20.905 291 11239.48 65.38 57263.65 88888.00 2014-10-18 05:36:21.405 291 11239.46 65.38 57263.68 88888.00 2014-10-18 05:36:21.905 291 11239.44 65.39 57263.77 88888.00 2014-10-18 05:36:22.405 291 11239.42 65.40 57263.69 88888.00 2014-10-18 05:36:22.905 291 11239.38 65.44 57263.68 88888.00 2014-10-18 05:36:23.405 291 11239.35 65.51 57263.77 88888.00 2014-10-18 05:36:23.905 291 11239.32 65.51 57263.77 88888.00 2014-10-18 05:36:24.405 291 11239.29 65.55 57263.76 88888.00 2014-10-18 05:36:24.905 291 11239.24 65.60 57263.72 88888.00 2014-10-18 05:36:25.405 291 11239.22 65.60 57263.71 88888.00 2014-10-18 05:36:25.905 291 11239.22 65.65 57263.65 88888.00 2014-10-18 05:36:26.405 291 11239.17 65.65 57263.58 88888.00 2014-10-18 05:36:26.905 291 11239.18 65.69 57263.54 88888.00 2014-10-18 05:36:27.405 291 11239.13 65.69 57263.50 88888.00 2014-10-18 05:36:27.905 291 11239.15 65.69 57263.37 88888.00 2014-10-18 05:36:28.405 291 11239.14 65.65 57263.13 88888.00 2014-10-18 05:36:28.905 291 11239.15 65.64 57262.98 88888.00 2014-10-18 05:36:29.405 291 11239.13 65.62 57262.80 88888.00 2014-10-18 05:36:29.905 291 11239.10 65.57 57262.57 88888.00 2014-10-18 05:36:30.405 291 11239.09 65.53 57262.40 88888.00 2014-10-18 05:36:30.905 291 11239.09 65.51 57262.16 88888.00 2014-10-18 05:36:31.405 291 11239.10 65.47 57261.97 88888.00 2014-10-18 05:36:31.905 291 11239.14 65.43 57261.59 88888.00 2014-10-18 05:36:32.405 291 11239.11 65.42 57261.59 88888.00 2014-10-18 05:36:32.905 291 11239.15 65.40 57261.54 88888.00 2014-10-18 05:36:33.405 291 11239.22 65.40 57261.47 88888.00 2014-10-18 05:36:33.905 291 11239.27 65.36 57261.40 88888.00 2014-10-18 05:36:34.405 291 11239.29 65.37 57261.32 88888.00 2014-10-18 05:36:34.905 291 11239.28 65.39 57261.32 88888.00 2014-10-18 05:36:35.405 291 11239.29 65.42 57261.27 88888.00 2014-10-18 05:36:35.905 291 11239.31 65.47 57261.33 88888.00 2014-10-18 05:36:36.405 291 11239.30 65.53 57261.45 88888.00 2014-10-18 05:36:36.905 291 11239.28 65.55 57261.60 88888.00 2014-10-18 05:36:37.405 291 11239.27 65.64 57261.80 88888.00 2014-10-18 05:36:37.905 291 11239.18 65.71 57261.96 88888.00 2014-10-18 05:36:38.405 291 11239.11 65.74 57262.06 88888.00 2014-10-18 05:36:38.905 291 11239.07 65.79 57262.11 88888.00 2014-10-18 05:36:39.405 291 11239.02 65.84 57262.27 88888.00 2014-10-18 05:36:39.905 291 11238.95 65.89 57262.42 88888.00 2014-10-18 05:36:40.405 291 11238.90 65.91 57262.50 88888.00 2014-10-18 05:36:40.905 291 11238.83 65.96 57262.54 88888.00 2014-10-18 05:36:41.405 291 11238.72 66.03 57262.56 88888.00 2014-10-18 05:36:41.905 291 11238.65 66.06 57262.60 88888.00 2014-10-18 05:36:42.405 291 11238.62 66.03 57262.59 88888.00 2014-10-18 05:36:42.905 291 11238.52 66.03 57262.49 88888.00 2014-10-18 05:36:43.405 291 11238.49 66.06 57262.47 88888.00 2014-10-18 05:36:43.905 291 11238.42 66.05 57262.41 88888.00 2014-10-18 05:36:44.405 291 11238.31 66.05 57262.25 88888.00 2014-10-18 05:36:44.905 291 11238.30 66.03 57262.11 88888.00 2014-10-18 05:36:45.405 291 11238.26 65.91 57261.96 88888.00 2014-10-18 05:36:45.905 291 11238.25 65.86 57261.79 88888.00 2014-10-18 05:36:46.405 291 11238.26 65.86 57261.60 88888.00 2014-10-18 05:36:46.905 291 11238.28 65.85 57261.39 88888.00 2014-10-18 05:36:47.405 291 11238.24 65.81 57261.19 88888.00 2014-10-18 05:36:47.905 291 11238.25 65.79 57261.00 88888.00 2014-10-18 05:36:48.405 291 11238.23 65.73 57260.75 88888.00 2014-10-18 05:36:48.905 291 11238.20 65.67 57260.54 88888.00 2014-10-18 05:36:49.405 291 11238.21 65.65 57260.41 88888.00 2014-10-18 05:36:49.905 291 11238.21 65.64 57260.28 88888.00 2014-10-18 05:36:50.405 291 11238.23 65.59 57260.15 88888.00 2014-10-18 05:36:50.905 291 11238.21 65.56 57259.94 88888.00 2014-10-18 05:36:51.405 291 11238.24 65.52 57259.80 88888.00 2014-10-18 05:36:51.905 291 11238.26 65.52 57259.64 88888.00 2014-10-18 05:36:52.405 291 11238.25 65.53 57259.53 88888.00 2014-10-18 05:36:52.905 291 11238.30 65.50 57259.49 88888.00 2014-10-18 05:36:53.405 291 11238.27 65.50 57259.39 88888.00 2014-10-18 05:36:53.905 291 11238.27 65.52 57259.34 88888.00 2014-10-18 05:36:54.405 291 11238.28 65.51 57259.32 88888.00 2014-10-18 05:36:54.905 291 11238.32 65.53 57259.27 88888.00 2014-10-18 05:36:55.405 291 11238.28 65.55 57259.21 88888.00 2014-10-18 05:36:55.905 291 11238.24 65.49 57259.17 88888.00 2014-10-18 05:36:56.405 291 11238.18 65.45 57259.08 88888.00 2014-10-18 05:36:56.905 291 11238.12 65.47 57259.09 88888.00 2014-10-18 05:36:57.405 291 11238.06 65.51 57259.13 88888.00 2014-10-18 05:36:57.905 291 11238.05 65.51 57259.08 88888.00 2014-10-18 05:36:58.405 291 11237.98 65.47 57258.94 88888.00 2014-10-18 05:36:58.905 291 11237.92 65.46 57258.88 88888.00 2014-10-18 05:36:59.405 291 11237.89 65.45 57258.90 88888.00 2014-10-18 05:36:59.905 291 11237.82 65.46 57258.90 88888.00 2014-10-18 05:37:00.405 291 11237.78 65.45 57258.89 88888.00 2014-10-18 05:37:00.905 291 11237.71 65.45 57258.90 88888.00 2014-10-18 05:37:01.405 291 11237.63 65.49 57258.93 88888.00 2014-10-18 05:37:01.905 291 11237.55 65.46 57258.96 88888.00 2014-10-18 05:37:02.405 291 11237.49 65.47 57259.02 88888.00 2014-10-18 05:37:02.905 291 11237.42 65.52 57259.04 88888.00 2014-10-18 05:37:03.405 291 11237.36 65.57 57259.03 88888.00 2014-10-18 05:37:03.905 291 11237.37 65.60 57259.08 88888.00 2014-10-18 05:37:04.405 291 11237.36 65.57 57259.15 88888.00 2014-10-18 05:37:04.905 291 11237.29 65.58 57259.17 88888.00 2014-10-18 05:37:05.405 291 11237.24 65.62 57259.20 88888.00 2014-10-18 05:37:05.905 291 11237.20 65.62 57259.22 88888.00 2014-10-18 05:37:06.405 291 11237.20 65.59 57259.29 88888.00 2014-10-18 05:37:06.905 291 11237.20 65.55 57259.20 88888.00 2014-10-18 05:37:07.405 291 11237.21 65.52 57259.16 88888.00 2014-10-18 05:37:07.905 291 11237.14 65.45 57259.16 88888.00 2014-10-18 05:37:08.405 291 11237.08 65.43 57259.15 88888.00 2014-10-18 05:37:08.905 291 11237.05 65.39 57259.08 88888.00 2014-10-18 05:37:09.405 291 11237.01 65.40 57258.98 88888.00 2014-10-18 05:37:09.905 291 11237.00 65.33 57258.87 88888.00 2014-10-18 05:37:10.405 291 11236.95 65.24 57258.74 88888.00 2014-10-18 05:37:10.905 291 11236.87 65.22 57258.62 88888.00 2014-10-18 05:37:11.405 291 11236.81 65.18 57258.45 88888.00 2014-10-18 05:37:11.905 291 11236.74 65.10 57258.29 88888.00 2014-10-18 05:37:12.405 291 11236.68 65.03 57257.97 88888.00 2014-10-18 05:37:12.905 291 11236.65 64.99 57257.81 88888.00 2014-10-18 05:37:13.405 291 11236.60 64.97 57257.63 88888.00 2014-10-18 05:37:13.905 291 11236.60 64.90 57257.47 88888.00 2014-10-18 05:37:14.405 291 11236.57 64.85 57257.29 88888.00 2014-10-18 05:37:14.905 291 11236.54 64.85 57257.10 88888.00 2014-10-18 05:37:15.405 291 11236.46 64.84 57256.94 88888.00 2014-10-18 05:37:15.905 291 11236.39 64.77 57256.77 88888.00 2014-10-18 05:37:16.405 291 11236.36 64.74 57256.62 88888.00 2014-10-18 05:37:16.905 291 11236.33 64.69 57256.46 88888.00 2014-10-18 05:37:17.405 291 11236.32 64.65 57256.39 88888.00 2014-10-18 05:37:17.905 291 11236.30 64.68 57256.46 88888.00 2014-10-18 05:37:18.405 291 11236.23 64.71 57256.45 88888.00 2014-10-18 05:37:18.905 291 11236.15 64.72 57256.38 88888.00 2014-10-18 05:37:19.405 291 11236.16 64.71 57256.28 88888.00 2014-10-18 05:37:19.905 291 11236.12 64.72 57256.35 88888.00 2014-10-18 05:37:20.405 291 11236.15 64.75 57256.46 88888.00 2014-10-18 05:37:20.905 291 11236.09 64.76 57256.53 88888.00 2014-10-18 05:37:21.405 291 11236.06 64.74 57256.59 88888.00 2014-10-18 05:37:21.905 291 11236.05 64.72 57256.64 88888.00 2014-10-18 05:37:22.405 291 11236.03 64.74 57256.69 88888.00 2014-10-18 05:37:22.905 291 11235.98 64.76 57256.80 88888.00 2014-10-18 05:37:23.405 291 11235.95 64.79 57256.97 88888.00 2014-10-18 05:37:23.905 291 11235.90 64.79 57257.15 88888.00 2014-10-18 05:37:24.405 291 11235.82 64.74 57257.28 88888.00 2014-10-18 05:37:24.905 291 11235.74 64.68 57257.37 88888.00 2014-10-18 05:37:25.405 291 11235.70 64.68 57257.52 88888.00 2014-10-18 05:37:25.905 291 11235.62 64.69 57257.66 88888.00 2014-10-18 05:37:26.405 291 11235.52 64.70 57257.76 88888.00 2014-10-18 05:37:26.905 291 11235.48 64.68 57257.89 88888.00 2014-10-18 05:37:27.405 291 11235.42 64.65 57257.92 88888.00 2014-10-18 05:37:27.905 291 11235.34 64.64 57257.89 88888.00 2014-10-18 05:37:28.405 291 11235.27 64.62 57257.97 88888.00 2014-10-18 05:37:28.905 291 11235.20 64.61 57257.85 88888.00 2014-10-18 05:37:29.405 291 11235.15 64.56 57257.78 88888.00 2014-10-18 05:37:29.905 291 11235.10 64.51 57257.78 88888.00 2014-10-18 05:37:30.405 291 11235.04 64.50 57257.68 88888.00 2014-10-18 05:37:30.905 291 11234.99 64.50 57257.59 88888.00 2014-10-18 05:37:31.405 291 11234.96 64.48 57257.52 88888.00 2014-10-18 05:37:31.905 291 11234.90 64.43 57257.41 88888.00 2014-10-18 05:37:32.405 291 11234.90 64.48 57257.29 88888.00 2014-10-18 05:37:32.905 291 11234.87 64.51 57257.21 88888.00 2014-10-18 05:37:33.405 291 11234.86 64.47 57257.11 88888.00 2014-10-18 05:37:33.905 291 11234.79 64.45 57257.04 88888.00 2014-10-18 05:37:34.405 291 11234.72 64.48 57257.02 88888.00 2014-10-18 05:37:34.905 291 11234.71 64.47 57256.99 88888.00 2014-10-18 05:37:35.405 291 11234.66 64.43 57257.07 88888.00 2014-10-18 05:37:35.905 291 11234.59 64.41 57257.12 88888.00 2014-10-18 05:37:36.405 291 11234.51 64.47 57257.18 88888.00 2014-10-18 05:37:36.905 291 11234.43 64.48 57257.26 88888.00 2014-10-18 05:37:37.405 291 11234.37 64.47 57257.29 88888.00 2014-10-18 05:37:37.905 291 11234.28 64.51 57257.33 88888.00 2014-10-18 05:37:38.405 291 11234.17 64.55 57257.33 88888.00 2014-10-18 05:37:38.905 291 11234.09 64.57 57257.36 88888.00 2014-10-18 05:37:39.405 291 11234.02 64.57 57257.39 88888.00 2014-10-18 05:37:39.905 291 11233.95 64.53 57257.35 88888.00 2014-10-18 05:37:40.405 291 11233.90 64.50 57257.35 88888.00 2014-10-18 05:37:40.905 291 11233.83 64.49 57257.30 88888.00 2014-10-18 05:37:41.405 291 11233.78 64.50 57257.36 88888.00 2014-10-18 05:37:41.905 291 11233.69 64.50 57257.39 88888.00 2014-10-18 05:37:42.405 291 11233.69 64.48 57257.42 88888.00 2014-10-18 05:37:42.905 291 11233.62 64.48 57257.42 88888.00 2014-10-18 05:37:43.405 291 11233.60 64.50 57257.44 88888.00 2014-10-18 05:37:43.905 291 11233.55 64.49 57257.43 88888.00 2014-10-18 05:37:44.405 291 11233.50 64.47 57257.40 88888.00 2014-10-18 05:37:44.905 291 11233.51 64.44 57257.42 88888.00 2014-10-18 05:37:45.405 291 11233.47 64.45 57257.40 88888.00 2014-10-18 05:37:45.905 291 11233.47 64.43 57257.36 88888.00 2014-10-18 05:37:46.405 291 11233.48 64.42 57257.35 88888.00 2014-10-18 05:37:46.905 291 11233.46 64.38 57257.31 88888.00 2014-10-18 05:37:47.405 291 11233.46 64.37 57257.28 88888.00 2014-10-18 05:37:47.905 291 11233.44 64.36 57257.26 88888.00 2014-10-18 05:37:48.405 291 11233.43 64.36 57257.22 88888.00 2014-10-18 05:37:48.905 291 11233.47 64.35 57257.12 88888.00 2014-10-18 05:37:49.405 291 11233.51 64.31 57257.17 88888.00 2014-10-18 05:37:49.905 291 11233.50 64.37 57257.17 88888.00 2014-10-18 05:37:50.405 291 11233.51 64.35 57257.10 88888.00 2014-10-18 05:37:50.905 291 11233.48 64.36 57257.07 88888.00 2014-10-18 05:37:51.405 291 11233.47 64.37 57256.96 88888.00 2014-10-18 05:37:51.905 291 11233.48 64.34 57256.85 88888.00 2014-10-18 05:37:52.405 291 11233.48 64.36 57256.79 88888.00 2014-10-18 05:37:52.905 291 11233.51 64.35 57256.77 88888.00 2014-10-18 05:37:53.405 291 11233.53 64.34 57256.67 88888.00 2014-10-18 05:37:53.905 291 11233.55 64.35 57256.50 88888.00 2014-10-18 05:37:54.405 291 11233.53 64.35 57256.38 88888.00 2014-10-18 05:37:54.905 291 11233.48 64.36 57256.34 88888.00 2014-10-18 05:37:55.405 291 11233.51 64.40 57256.25 88888.00 2014-10-18 05:37:55.905 291 11233.53 64.49 57256.14 88888.00 2014-10-18 05:37:56.405 291 11233.48 64.44 57256.06 88888.00 2014-10-18 05:37:56.905 291 11233.43 64.42 57256.02 88888.00 2014-10-18 05:37:57.405 291 11233.39 64.44 57255.99 88888.00 2014-10-18 05:37:57.905 291 11233.37 64.45 57255.94 88888.00 2014-10-18 05:37:58.405 291 11233.38 64.48 57255.87 88888.00 2014-10-18 05:37:58.905 291 11233.33 64.47 57255.80 88888.00 2014-10-18 05:37:59.405 291 11233.30 64.45 57255.83 88888.00 2014-10-18 05:37:59.905 291 11233.27 64.47 57255.75 88888.00 2014-10-18 05:38:00.405 291 11233.18 64.43 57255.66 88888.00 2014-10-18 05:38:00.905 291 11233.11 64.40 57255.57 88888.00 2014-10-18 05:38:01.405 291 11233.03 64.37 57255.53 88888.00 2014-10-18 05:38:01.905 291 11233.02 64.33 57255.41 88888.00 2014-10-18 05:38:02.405 291 11232.99 64.28 57255.25 88888.00 2014-10-18 05:38:02.905 291 11232.99 64.27 57255.21 88888.00 2014-10-18 05:38:03.405 291 11232.99 64.26 57255.13 88888.00 2014-10-18 05:38:03.905 291 11233.02 64.24 57255.00 88888.00 2014-10-18 05:38:04.405 291 11233.03 64.26 57254.96 88888.00 2014-10-18 05:38:04.905 291 11232.99 64.28 57254.89 88888.00 2014-10-18 05:38:05.405 291 11232.96 64.24 57254.85 88888.00 2014-10-18 05:38:05.905 291 11232.93 64.26 57254.77 88888.00 2014-10-18 05:38:06.405 291 11232.93 64.28 57254.67 88888.00 2014-10-18 05:38:06.905 291 11232.93 64.30 57254.64 88888.00 2014-10-18 05:38:07.405 291 11232.90 64.34 57254.57 88888.00 2014-10-18 05:38:07.905 291 11232.88 64.40 57254.58 88888.00 2014-10-18 05:38:08.405 291 11232.86 64.42 57254.61 88888.00 2014-10-18 05:38:08.905 291 11232.83 64.44 57254.57 88888.00 2014-10-18 05:38:09.405 291 11232.78 64.47 57254.53 88888.00 2014-10-18 05:38:09.905 291 11232.78 64.44 57254.47 88888.00 2014-10-18 05:38:10.405 291 11232.74 64.38 57254.39 88888.00 2014-10-18 05:38:10.905 291 11232.71 64.40 57254.27 88888.00 2014-10-18 05:38:11.405 291 11232.68 64.41 57254.08 88888.00 2014-10-18 05:38:11.905 291 11232.67 64.36 57253.99 88888.00 2014-10-18 05:38:12.405 291 11232.67 64.36 57253.93 88888.00 2014-10-18 05:38:12.905 291 11232.67 64.37 57253.87 88888.00 2014-10-18 05:38:13.405 291 11232.71 64.36 57253.81 88888.00 2014-10-18 05:38:13.905 291 11232.71 64.36 57253.74 88888.00 2014-10-18 05:38:14.405 291 11232.68 64.37 57253.68 88888.00 2014-10-18 05:38:14.905 291 11232.68 64.38 57253.69 88888.00 2014-10-18 05:38:15.405 291 11232.63 64.37 57253.70 88888.00 2014-10-18 05:38:15.905 291 11232.64 64.41 57253.77 88888.00 2014-10-18 05:38:16.405 291 11232.63 64.42 57253.80 88888.00 2014-10-18 05:38:16.905 291 11232.61 64.48 57253.83 88888.00 2014-10-18 05:38:17.405 291 11232.55 64.47 57253.84 88888.00 2014-10-18 05:38:17.905 291 11232.56 64.41 57253.83 88888.00 2014-10-18 05:38:18.405 291 11232.53 64.43 57253.83 88888.00 2014-10-18 05:38:18.905 291 11232.48 64.44 57253.74 88888.00 2014-10-18 05:38:19.405 291 11232.36 64.42 57253.76 88888.00 2014-10-18 05:38:19.905 291 11232.34 64.38 57253.78 88888.00 2014-10-18 05:38:20.405 291 11232.35 64.41 57253.71 88888.00 2014-10-18 05:38:20.905 291 11232.32 64.42 57253.68 88888.00 2014-10-18 05:38:21.405 291 11232.25 64.49 57253.63 88888.00 2014-10-18 05:38:21.905 291 11232.25 64.50 57253.58 88888.00 2014-10-18 05:38:22.405 291 11232.22 64.56 57253.56 88888.00 2014-10-18 05:38:22.905 291 11232.20 64.61 57253.54 88888.00 2014-10-18 05:38:23.405 291 11232.14 64.62 57253.46 88888.00 2014-10-18 05:38:23.905 291 11232.16 64.60 57253.38 88888.00 2014-10-18 05:38:24.405 291 11232.11 64.60 57253.27 88888.00 2014-10-18 05:38:24.905 291 11232.11 64.58 57253.13 88888.00 2014-10-18 05:38:25.405 291 11232.07 64.58 57252.96 88888.00 2014-10-18 05:38:25.905 291 11232.02 64.56 57252.88 88888.00 2014-10-18 05:38:26.405 291 11232.02 64.56 57252.77 88888.00 2014-10-18 05:38:26.905 291 11231.99 64.55 57252.69 88888.00 2014-10-18 05:38:27.405 291 11231.96 64.50 57252.61 88888.00 2014-10-18 05:38:27.905 291 11231.93 64.44 57252.52 88888.00 2014-10-18 05:38:28.405 291 11231.92 64.42 57252.47 88888.00 2014-10-18 05:38:28.905 291 11231.88 64.42 57252.43 88888.00 2014-10-18 05:38:29.405 291 11231.85 64.42 57252.34 88888.00 2014-10-18 05:38:29.905 291 11231.79 64.45 57252.27 88888.00 2014-10-18 05:38:30.405 291 11231.74 64.47 57252.22 88888.00 2014-10-18 05:38:30.905 291 11231.73 64.48 57252.14 88888.00 2014-10-18 05:38:31.405 291 11231.71 64.50 57252.13 88888.00 2014-10-18 05:38:31.905 291 11231.67 64.54 57252.13 88888.00 2014-10-18 05:38:32.405 291 11231.68 64.54 57252.10 88888.00 2014-10-18 05:38:32.905 291 11231.68 64.54 57252.04 88888.00 2014-10-18 05:38:33.405 291 11231.66 64.55 57252.01 88888.00 2014-10-18 05:38:33.905 291 11231.66 64.55 57252.03 88888.00 2014-10-18 05:38:34.405 291 11231.72 64.55 57252.03 88888.00 2014-10-18 05:38:34.905 291 11231.73 64.57 57252.03 88888.00 2014-10-18 05:38:35.405 291 11231.74 64.58 57251.98 88888.00 2014-10-18 05:38:35.905 291 11231.72 64.58 57251.96 88888.00 2014-10-18 05:38:36.405 291 11231.74 64.53 57251.88 88888.00 2014-10-18 05:38:36.905 291 11231.73 64.51 57251.76 88888.00 2014-10-18 05:38:37.405 291 11231.75 64.53 57251.64 88888.00 2014-10-18 05:38:37.905 291 11231.71 64.51 57251.52 88888.00 2014-10-18 05:38:38.405 291 11231.71 64.45 57251.44 88888.00 2014-10-18 05:38:38.905 291 11231.67 64.44 57251.32 88888.00 2014-10-18 05:38:39.405 291 11231.67 64.40 57251.26 88888.00 2014-10-18 05:38:39.905 291 11231.70 64.40 57251.25 88888.00 2014-10-18 05:38:40.405 291 11231.68 64.42 57251.24 88888.00 2014-10-18 05:38:40.905 291 11231.64 64.43 57251.21 88888.00 2014-10-18 05:38:41.405 291 11231.61 64.45 57251.13 88888.00 2014-10-18 05:38:41.905 291 11231.54 64.45 57251.12 88888.00 2014-10-18 05:38:42.405 291 11231.51 64.48 57251.10 88888.00 2014-10-18 05:38:42.905 291 11231.46 64.48 57251.11 88888.00 2014-10-18 05:38:43.405 291 11231.47 64.48 57251.02 88888.00 2014-10-18 05:38:43.905 291 11231.40 64.50 57250.99 88888.00 2014-10-18 05:38:44.405 291 11231.36 64.50 57250.92 88888.00 2014-10-18 05:38:44.905 291 11231.32 64.49 57250.87 88888.00 2014-10-18 05:38:45.405 291 11231.33 64.49 57250.79 88888.00 2014-10-18 05:38:45.905 291 11231.26 64.51 57250.76 88888.00 2014-10-18 05:38:46.405 291 11231.26 64.54 57250.75 88888.00 2014-10-18 05:38:46.905 291 11231.28 64.54 57250.62 88888.00 2014-10-18 05:38:47.405 291 11231.25 64.49 57250.48 88888.00 2014-10-18 05:38:47.905 291 11231.24 64.51 57250.34 88888.00 2014-10-18 05:38:48.405 291 11231.22 64.51 57250.22 88888.00 2014-10-18 05:38:48.905 291 11231.22 64.51 57250.10 88888.00 2014-10-18 05:38:49.405 291 11231.21 64.56 57249.98 88888.00 2014-10-18 05:38:49.905 291 11231.21 64.61 57249.83 88888.00 2014-10-18 05:38:50.405 291 11231.18 64.60 57249.76 88888.00 2014-10-18 05:38:50.905 291 11231.15 64.58 57249.67 88888.00 2014-10-18 05:38:51.405 291 11231.14 64.60 57249.63 88888.00 2014-10-18 05:38:51.905 291 11231.12 64.56 57249.52 88888.00 2014-10-18 05:38:52.405 291 11231.15 64.55 57249.45 88888.00 2014-10-18 05:38:52.905 291 11231.15 64.53 57249.40 88888.00 2014-10-18 05:38:53.405 291 11231.11 64.55 57249.37 88888.00 2014-10-18 05:38:53.905 291 11231.09 64.60 57249.40 88888.00 2014-10-18 05:38:54.405 291 11231.10 64.67 57249.40 88888.00 2014-10-18 05:38:54.905 291 11231.11 64.71 57249.38 88888.00 2014-10-18 05:38:55.405 291 11231.08 64.74 57249.37 88888.00 2014-10-18 05:38:55.905 291 11231.07 64.76 57249.39 88888.00 2014-10-18 05:38:56.405 291 11231.04 64.77 57249.43 88888.00 2014-10-18 05:38:56.905 291 11231.04 64.82 57249.48 88888.00 2014-10-18 05:38:57.405 291 11231.04 64.87 57249.53 88888.00 2014-10-18 05:38:57.905 291 11231.04 64.91 57249.59 88888.00 2014-10-18 05:38:58.405 291 11231.01 64.91 57249.64 88888.00 2014-10-18 05:38:58.905 291 11231.00 64.91 57249.65 88888.00 2014-10-18 05:38:59.405 291 11231.01 64.94 57249.73 88888.00 2014-10-18 05:38:59.905 291 11230.96 64.92 57249.76 88888.00 2014-10-18 05:39:00.405 291 11230.90 64.90 57249.69 88888.00 2014-10-18 05:39:00.905 291 11230.89 64.92 57249.67 88888.00 2014-10-18 05:39:01.405 291 11230.83 64.91 57249.78 88888.00 2014-10-18 05:39:01.905 291 11230.83 64.94 57249.79 88888.00 2014-10-18 05:39:02.405 291 11230.80 64.87 57249.70 88888.00 2014-10-18 05:39:02.905 291 11230.79 64.82 57249.64 88888.00 2014-10-18 05:39:03.405 291 11230.72 64.84 57249.58 88888.00 2014-10-18 05:39:03.905 291 11230.65 64.83 57249.60 88888.00 2014-10-18 05:39:04.405 291 11230.57 64.79 57249.63 88888.00 2014-10-18 05:39:04.905 291 11230.54 64.77 57249.63 88888.00 2014-10-18 05:39:05.405 291 11230.48 64.78 57249.69 88888.00 2014-10-18 05:39:05.905 291 11230.41 64.79 57249.71 88888.00 2014-10-18 05:39:06.405 291 11230.32 64.83 57249.71 88888.00 2014-10-18 05:39:06.905 291 11230.31 64.79 57249.73 88888.00 2014-10-18 05:39:07.405 291 11230.32 64.78 57249.74 88888.00 2014-10-18 05:39:07.905 291 11230.26 64.76 57249.76 88888.00 2014-10-18 05:39:08.405 291 11230.20 64.78 57249.74 88888.00 2014-10-18 05:39:08.905 291 11230.12 64.75 57249.67 88888.00 2014-10-18 05:39:09.405 291 11230.11 64.71 57249.54 88888.00 2014-10-18 05:39:09.905 291 11230.06 64.75 57249.44 88888.00 2014-10-18 05:39:10.405 291 11230.04 64.79 57249.34 88888.00 2014-10-18 05:39:10.905 291 11230.07 64.78 57249.15 88888.00 2014-10-18 05:39:11.405 291 11230.11 64.71 57249.00 88888.00 2014-10-18 05:39:11.905 291 11230.12 64.70 57248.77 88888.00 2014-10-18 05:39:12.405 291 11230.10 64.71 57248.60 88888.00 2014-10-18 05:39:12.905 291 11230.07 64.74 57248.44 88888.00 2014-10-18 05:39:13.405 291 11230.08 64.70 57248.30 88888.00 2014-10-18 05:39:13.905 291 11230.12 64.71 57248.22 88888.00 2014-10-18 05:39:14.405 291 11230.14 64.75 57248.16 88888.00 2014-10-18 05:39:14.905 291 11230.12 64.81 57248.09 88888.00 2014-10-18 05:39:15.405 291 11230.13 64.82 57248.02 88888.00 2014-10-18 05:39:15.905 291 11230.18 64.81 57247.91 88888.00 2014-10-18 05:39:16.405 291 11230.20 64.81 57247.91 88888.00 2014-10-18 05:39:16.905 291 11230.27 64.83 57247.93 88888.00 2014-10-18 05:39:17.405 291 11230.32 64.83 57247.97 88888.00 2014-10-18 05:39:17.905 291 11230.33 64.82 57247.84 88888.00 2014-10-18 05:39:18.405 291 11230.32 64.82 57247.70 88888.00 2014-10-18 05:39:18.905 291 11230.34 64.79 57247.65 88888.00 2014-10-18 05:39:19.405 291 11230.36 64.81 57247.62 88888.00 2014-10-18 05:39:19.905 291 11230.38 64.77 57247.57 88888.00 2014-10-18 05:39:20.405 291 11230.39 64.76 57247.49 88888.00 2014-10-18 05:39:20.905 291 11230.40 64.74 57247.41 88888.00 2014-10-18 05:39:21.405 291 11230.39 64.74 57247.38 88888.00 2014-10-18 05:39:21.905 291 11230.33 64.74 57247.29 88888.00 2014-10-18 05:39:22.405 291 11230.32 64.74 57247.19 88888.00 2014-10-18 05:39:22.905 291 11230.34 64.74 57247.17 88888.00 2014-10-18 05:39:23.406 291 11230.34 64.74 57247.07 88888.00 2014-10-18 05:39:23.906 291 11230.34 64.76 57247.00 88888.00 2014-10-18 05:39:24.406 291 11230.31 64.78 57246.90 88888.00 2014-10-18 05:39:24.906 291 11230.29 64.75 57246.80 88888.00 2014-10-18 05:39:25.406 291 11230.24 64.71 57246.75 88888.00 2014-10-18 05:39:25.906 291 11230.21 64.62 57246.65 88888.00 2014-10-18 05:39:26.406 291 11230.18 64.57 57246.61 88888.00 2014-10-18 05:39:26.906 291 11230.11 64.58 57246.55 88888.00 2014-10-18 05:39:27.406 291 11230.08 64.58 57246.44 88888.00 2014-10-18 05:39:27.906 291 11230.07 64.58 57246.40 88888.00 2014-10-18 05:39:28.406 291 11230.07 64.58 57246.37 88888.00 2014-10-18 05:39:28.906 291 11230.05 64.57 57246.38 88888.00 2014-10-18 05:39:29.406 291 11230.01 64.57 57246.31 88888.00 2014-10-18 05:39:29.906 291 11229.98 64.60 57246.20 88888.00 2014-10-18 05:39:30.406 291 11229.97 64.60 57246.21 88888.00 2014-10-18 05:39:30.906 291 11229.99 64.63 57246.29 88888.00 2014-10-18 05:39:31.406 291 11229.97 64.68 57246.25 88888.00 2014-10-18 05:39:31.906 291 11229.98 64.64 57246.18 88888.00 2014-10-18 05:39:32.406 291 11229.91 64.61 57246.17 88888.00 2014-10-18 05:39:32.906 291 11229.89 64.63 57246.12 88888.00 2014-10-18 05:39:33.406 291 11229.91 64.61 57246.05 88888.00 2014-10-18 05:39:33.906 291 11229.89 64.58 57246.12 88888.00 2014-10-18 05:39:34.406 291 11229.93 64.58 57246.17 88888.00 2014-10-18 05:39:34.906 291 11229.98 64.57 57246.08 88888.00 2014-10-18 05:39:35.406 291 11230.00 64.56 57246.00 88888.00 2014-10-18 05:39:35.906 291 11230.01 64.56 57245.99 88888.00 2014-10-18 05:39:36.406 291 11230.00 64.57 57245.93 88888.00 2014-10-18 05:39:36.906 291 11230.04 64.56 57245.95 88888.00 2014-10-18 05:39:37.406 291 11230.05 64.57 57245.99 88888.00 2014-10-18 05:39:37.906 291 11230.04 64.61 57245.99 88888.00 2014-10-18 05:39:38.406 291 11230.08 64.65 57246.00 88888.00 2014-10-18 05:39:38.906 291 11230.08 64.67 57246.10 88888.00 2014-10-18 05:39:39.406 291 11230.12 64.65 57246.18 88888.00 2014-10-18 05:39:39.906 291 11230.12 64.70 57246.29 88888.00 2014-10-18 05:39:40.406 291 11230.10 64.74 57246.39 88888.00 2014-10-18 05:39:40.906 291 11230.10 64.71 57246.50 88888.00 2014-10-18 05:39:41.406 291 11230.08 64.75 57246.67 88888.00 2014-10-18 05:39:41.906 291 11230.04 64.82 57246.85 88888.00 2014-10-18 05:39:42.406 291 11229.97 64.90 57247.01 88888.00 2014-10-18 05:39:42.906 291 11229.92 64.89 57247.06 88888.00 2014-10-18 05:39:43.406 291 11229.93 64.92 57247.19 88888.00 2014-10-18 05:39:43.906 291 11229.89 64.95 57247.28 88888.00 2014-10-18 05:39:44.406 291 11229.82 64.97 57247.36 88888.00 2014-10-18 05:39:44.906 291 11229.75 64.97 57247.41 88888.00 2014-10-18 05:39:45.406 291 11229.70 64.99 57247.40 88888.00 2014-10-18 05:39:45.906 291 11229.65 65.02 57247.36 88888.00 2014-10-18 05:39:46.406 291 11229.61 65.04 57247.35 88888.00 2014-10-18 05:39:46.906 291 11229.57 65.02 57247.34 88888.00 2014-10-18 05:39:47.406 291 11229.56 65.03 57247.32 88888.00 2014-10-18 05:39:47.906 291 11229.55 65.02 57247.30 88888.00 2014-10-18 05:39:48.406 291 11229.52 65.02 57247.25 88888.00 2014-10-18 05:39:48.906 291 11229.54 64.97 57247.23 88888.00 2014-10-18 05:39:49.406 291 11229.50 64.90 57247.03 88888.00 2014-10-18 05:39:49.906 291 11229.47 64.89 57246.88 88888.00 2014-10-18 05:39:50.406 291 11229.44 64.89 57246.87 88888.00 2014-10-18 05:39:50.906 291 11229.44 64.87 57246.76 88888.00 2014-10-18 05:39:51.406 291 11229.44 64.81 57246.61 88888.00 2014-10-18 05:39:51.906 291 11229.40 64.77 57246.42 88888.00 2014-10-18 05:39:52.406 291 11229.38 64.76 57246.25 88888.00 2014-10-18 05:39:52.906 291 11229.40 64.72 57246.17 88888.00 2014-10-18 05:39:53.406 291 11229.37 64.67 57246.07 88888.00 2014-10-18 05:39:53.906 291 11229.35 64.65 57245.93 88888.00 2014-10-18 05:39:54.406 291 11229.34 64.67 57245.84 88888.00 2014-10-18 05:39:54.906 291 11229.33 64.63 57245.72 88888.00 2014-10-18 05:39:55.406 291 11229.34 64.57 57245.61 88888.00 2014-10-18 05:39:55.906 291 11229.36 64.56 57245.47 88888.00 2014-10-18 05:39:56.406 291 11229.36 64.53 57245.30 88888.00 2014-10-18 05:39:56.906 291 11229.36 64.50 57245.13 88888.00 2014-10-18 05:39:57.406 291 11229.37 64.42 57245.04 88888.00 2014-10-18 05:39:57.906 291 11229.36 64.40 57244.92 88888.00 2014-10-18 05:39:58.406 291 11229.38 64.35 57244.78 88888.00 2014-10-18 05:39:58.906 291 11229.38 64.30 57244.73 88888.00 2014-10-18 05:39:59.406 291 11229.34 64.28 57244.64 88888.00 2014-10-18 05:39:59.906 291 11229.31 64.26 57244.53 88888.00 2014-10-18 05:40:00.406 291 11229.31 64.21 57244.50 88888.00 2014-10-18 05:40:00.906 291 11229.28 64.16 57244.47 88888.00 2014-10-18 05:40:01.406 291 11229.25 64.16 57244.44 88888.00 2014-10-18 05:40:01.906 291 11229.24 64.13 57244.37 88888.00 2014-10-18 05:40:02.406 291 11229.24 64.11 57244.28 88888.00 2014-10-18 05:40:02.906 291 11229.25 64.13 57244.20 88888.00 2014-10-18 05:40:03.406 291 11229.24 64.08 57244.13 88888.00 2014-10-18 05:40:03.906 291 11229.28 64.07 57244.08 88888.00 2014-10-18 05:40:04.406 291 11229.27 64.04 57244.04 88888.00 2014-10-18 05:40:04.906 291 11229.23 64.07 57243.99 88888.00 2014-10-18 05:40:05.406 291 11229.24 64.07 57243.96 88888.00 2014-10-18 05:40:05.906 291 11229.27 64.04 57243.92 88888.00 2014-10-18 05:40:06.406 291 11229.29 64.04 57243.91 88888.00 2014-10-18 05:40:06.906 291 11229.25 64.09 57243.81 88888.00 2014-10-18 05:40:07.406 291 11229.25 64.10 57243.77 88888.00 2014-10-18 05:40:07.906 291 11229.28 64.11 57243.76 88888.00 2014-10-18 05:40:08.406 291 11229.28 64.13 57243.77 88888.00 2014-10-18 05:40:08.906 291 11229.29 64.10 57243.77 88888.00 2014-10-18 05:40:09.406 291 11229.30 64.11 57243.77 88888.00 2014-10-18 05:40:09.906 291 11229.28 64.10 57243.74 88888.00 2014-10-18 05:40:10.406 291 11229.30 64.10 57243.77 88888.00 2014-10-18 05:40:10.906 291 11229.36 64.14 57243.77 88888.00 2014-10-18 05:40:11.406 291 11229.33 64.11 57243.75 88888.00 2014-10-18 05:40:11.906 291 11229.33 64.09 57243.75 88888.00 2014-10-18 05:40:12.406 291 11229.33 64.10 57243.79 88888.00 2014-10-18 05:40:12.906 291 11229.36 64.13 57243.80 88888.00 2014-10-18 05:40:13.406 291 11229.38 64.16 57243.80 88888.00 2014-10-18 05:40:13.906 291 11229.41 64.16 57243.81 88888.00 2014-10-18 05:40:14.406 291 11229.41 64.17 57243.83 88888.00 2014-10-18 05:40:14.906 291 11229.42 64.20 57243.89 88888.00 2014-10-18 05:40:15.406 291 11229.44 64.23 57243.92 88888.00 2014-10-18 05:40:15.906 291 11229.44 64.26 57243.94 88888.00 2014-10-18 05:40:16.406 291 11229.45 64.33 57243.98 88888.00 2014-10-18 05:40:16.906 291 11229.45 64.37 57244.08 88888.00 2014-10-18 05:40:17.406 291 11229.48 64.41 57244.17 88888.00 2014-10-18 05:40:17.906 291 11229.48 64.44 57244.19 88888.00 2014-10-18 05:40:18.406 291 11229.49 64.50 57244.13 88888.00 2014-10-18 05:40:18.906 291 11229.54 64.58 57244.08 88888.00 2014-10-18 05:40:19.406 291 11229.57 64.62 57243.99 88888.00 2014-10-18 05:40:19.906 291 11229.63 64.67 57243.94 88888.00 2014-10-18 05:40:20.406 291 11229.65 64.65 57243.85 88888.00 2014-10-18 05:40:20.906 291 11229.69 64.65 57243.75 88888.00 2014-10-18 05:40:21.406 291 11229.72 64.65 57243.72 88888.00 2014-10-18 05:40:21.906 291 11229.69 64.64 57243.69 88888.00 2014-10-18 05:40:22.406 291 11229.63 64.65 57243.66 88888.00 2014-10-18 05:40:22.906 291 11229.65 64.68 57243.60 88888.00 2014-10-18 05:40:23.406 291 11229.66 64.64 57243.53 88888.00 2014-10-18 05:40:23.906 291 11229.69 64.62 57243.40 88888.00 2014-10-18 05:40:24.406 291 11229.69 64.65 57243.31 88888.00 2014-10-18 05:40:24.906 291 11229.71 64.64 57243.21 88888.00 2014-10-18 05:40:25.406 291 11229.68 64.63 57243.12 88888.00 2014-10-18 05:40:25.906 291 11229.71 64.61 57242.99 88888.00 2014-10-18 05:40:26.406 291 11229.76 64.61 57242.89 88888.00 2014-10-18 05:40:26.906 291 11229.84 64.62 57242.82 88888.00 2014-10-18 05:40:27.406 291 11229.91 64.61 57242.71 88888.00 2014-10-18 05:40:27.906 291 11229.96 64.60 57242.61 88888.00 2014-10-18 05:40:28.406 291 11229.99 64.58 57242.61 88888.00 2014-10-18 05:40:28.906 291 11230.03 64.62 57242.58 88888.00 2014-10-18 05:40:29.406 291 11230.06 64.61 57242.55 88888.00 2014-10-18 05:40:29.906 291 11230.11 64.60 57242.55 88888.00 2014-10-18 05:40:30.406 291 11230.13 64.56 57242.53 88888.00 2014-10-18 05:40:30.906 291 11230.20 64.57 57242.50 88888.00 2014-10-18 05:40:31.406 291 11230.25 64.60 57242.48 88888.00 2014-10-18 05:40:31.906 291 11230.25 64.57 57242.48 88888.00 2014-10-18 05:40:32.406 291 11230.24 64.60 57242.46 88888.00 2014-10-18 05:40:32.906 291 11230.22 64.62 57242.53 88888.00 2014-10-18 05:40:33.406 291 11230.20 64.68 57242.55 88888.00 2014-10-18 05:40:33.906 291 11230.21 64.71 57242.58 88888.00 2014-10-18 05:40:34.406 291 11230.22 64.70 57242.57 88888.00 2014-10-18 05:40:34.906 291 11230.25 64.74 57242.53 88888.00 2014-10-18 05:40:35.406 291 11230.27 64.77 57242.48 88888.00 2014-10-18 05:40:35.906 291 11230.29 64.76 57242.52 88888.00 2014-10-18 05:40:36.406 291 11230.27 64.79 57242.46 88888.00 2014-10-18 05:40:36.906 291 11230.34 64.85 57242.39 88888.00 2014-10-18 05:40:37.406 291 11230.40 64.87 57242.33 88888.00 2014-10-18 05:40:37.906 291 11230.49 64.88 57242.18 88888.00 2014-10-18 05:40:38.406 291 11230.56 64.88 57242.05 88888.00 2014-10-18 05:40:38.906 291 11230.59 64.98 57241.99 88888.00 2014-10-18 05:40:39.406 291 11230.68 65.03 57241.94 88888.00 2014-10-18 05:40:39.906 291 11230.75 65.04 57241.87 88888.00 2014-10-18 05:40:40.406 291 11230.86 65.04 57241.68 88888.00 2014-10-18 05:40:40.906 291 11230.96 65.03 57241.56 88888.00 2014-10-18 05:40:41.406 291 11231.05 65.01 57241.39 88888.00 2014-10-18 05:40:41.906 291 11231.14 65.03 57241.24 88888.00 2014-10-18 05:40:42.406 291 11231.22 65.05 57241.10 88888.00 2014-10-18 05:40:42.906 291 11231.31 65.10 57240.99 88888.00 2014-10-18 05:40:43.406 291 11231.44 65.13 57240.88 88888.00 2014-10-18 05:40:43.906 291 11231.59 65.19 57240.78 88888.00 2014-10-18 05:40:44.406 291 11231.70 65.18 57240.73 88888.00 2014-10-18 05:40:44.906 291 11231.78 65.16 57240.56 88888.00 2014-10-18 05:40:45.406 291 11231.87 65.23 57240.43 88888.00 2014-10-18 05:40:45.906 291 11231.93 65.30 57240.34 88888.00 2014-10-18 05:40:46.406 291 11231.95 65.31 57240.24 88888.00 2014-10-18 05:40:46.906 291 11232.04 65.33 57240.16 88888.00 2014-10-18 05:40:47.406 291 11232.08 65.38 57240.03 88888.00 2014-10-18 05:40:47.906 291 11232.15 65.43 57239.94 88888.00 2014-10-18 05:40:48.406 291 11232.21 65.43 57239.83 88888.00 2014-10-18 05:40:48.906 291 11232.27 65.45 57239.69 88888.00 2014-10-18 05:40:49.406 291 11232.35 65.47 57239.49 88888.00 2014-10-18 05:40:49.906 291 11232.37 65.53 57239.36 88888.00 2014-10-18 05:40:50.406 291 11232.43 65.60 57239.26 88888.00 2014-10-18 05:40:50.906 291 11232.54 65.59 57239.13 88888.00 2014-10-18 05:40:51.406 291 11232.65 65.62 57238.97 88888.00 2014-10-18 05:40:51.906 291 11232.71 65.65 57238.84 88888.00 2014-10-18 05:40:52.406 291 11232.77 65.66 57238.68 88888.00 2014-10-18 05:40:52.906 291 11232.82 65.64 57238.54 88888.00 2014-10-18 05:40:53.406 291 11232.85 65.65 57238.46 88888.00 2014-10-18 05:40:53.906 291 11232.93 65.65 57238.39 88888.00 2014-10-18 05:40:54.406 291 11232.99 65.65 57238.27 88888.00 2014-10-18 05:40:54.906 291 11233.04 65.65 57238.16 88888.00 2014-10-18 05:40:55.406 291 11233.17 65.64 57238.09 88888.00 2014-10-18 05:40:55.906 291 11233.14 65.65 57238.08 88888.00 2014-10-18 05:40:56.406 291 11233.12 65.63 57238.02 88888.00 2014-10-18 05:40:56.906 291 11233.12 65.65 57237.99 88888.00 2014-10-18 05:40:57.406 291 11233.14 65.65 57237.93 88888.00 2014-10-18 05:40:57.906 291 11233.16 65.65 57237.93 88888.00 2014-10-18 05:40:58.406 291 11233.20 65.67 57237.96 88888.00 2014-10-18 05:40:58.906 291 11233.18 65.70 57237.99 88888.00 2014-10-18 05:40:59.406 291 11233.17 65.77 57238.04 88888.00 2014-10-18 05:40:59.906 291 11233.16 65.77 57238.05 88888.00 2014-10-18 05:41:00.406 291 11233.17 65.78 57238.05 88888.00 2014-10-18 05:41:00.906 291 11233.20 65.84 57238.09 88888.00 2014-10-18 05:41:01.406 291 11233.21 65.84 57238.20 88888.00 2014-10-18 05:41:01.906 291 11233.27 65.89 57238.23 88888.00 2014-10-18 05:41:02.406 291 11233.30 65.92 57238.22 88888.00 2014-10-18 05:41:02.906 291 11233.32 65.94 57238.24 88888.00 2014-10-18 05:41:03.406 291 11233.37 65.93 57238.28 88888.00 2014-10-18 05:41:03.906 291 11233.46 65.99 57238.23 88888.00 2014-10-18 05:41:04.406 291 11233.51 66.03 57238.11 88888.00 2014-10-18 05:41:04.906 291 11233.57 66.03 57238.02 88888.00 2014-10-18 05:41:05.406 291 11233.65 66.07 57237.91 88888.00 2014-10-18 05:41:05.906 291 11233.73 66.08 57237.77 88888.00 2014-10-18 05:41:06.406 291 11233.82 66.08 57237.65 88888.00 2014-10-18 05:41:06.906 291 11233.93 66.07 57237.54 88888.00 2014-10-18 05:41:07.406 291 11234.01 66.07 57237.32 88888.00 2014-10-18 05:41:07.906 291 11234.11 66.08 57237.08 88888.00 2014-10-18 05:41:08.406 291 11234.23 66.10 57237.00 88888.00 2014-10-18 05:41:08.906 291 11234.35 66.11 57236.85 88888.00 2014-10-18 05:41:09.406 291 11234.41 66.13 57236.70 88888.00 2014-10-18 05:41:09.906 291 11234.55 66.15 57236.51 88888.00 2014-10-18 05:41:10.406 291 11234.67 66.17 57236.28 88888.00 2014-10-18 05:41:10.906 291 11234.85 66.17 57236.08 88888.00 2014-10-18 05:41:11.406 291 11234.93 66.17 57235.90 88888.00 2014-10-18 05:41:11.906 291 11235.01 66.15 57235.70 88888.00 2014-10-18 05:41:12.406 291 11235.17 66.18 57235.52 88888.00 2014-10-18 05:41:12.906 291 11235.26 66.14 57235.29 88888.00 2014-10-18 05:41:13.406 291 11235.33 66.10 57235.08 88888.00 2014-10-18 05:41:13.906 291 11235.41 66.13 57234.94 88888.00 2014-10-18 05:41:14.406 291 11235.55 66.21 57234.86 88888.00 2014-10-18 05:41:14.906 291 11235.63 66.24 57234.68 88888.00 2014-10-18 05:41:15.406 291 11235.68 66.23 57234.56 88888.00 2014-10-18 05:41:15.906 291 11235.75 66.26 57234.48 88888.00 2014-10-18 05:41:16.406 291 11235.83 66.26 57234.36 88888.00 2014-10-18 05:41:16.906 291 11235.92 66.25 57234.24 88888.00 2014-10-18 05:41:17.406 291 11236.04 66.26 57234.20 88888.00 2014-10-18 05:41:17.906 291 11236.12 66.33 57234.16 88888.00 2014-10-18 05:41:18.406 291 11236.22 66.38 57234.11 88888.00 2014-10-18 05:41:18.906 291 11236.35 66.39 57234.00 88888.00 2014-10-18 05:41:19.406 291 11236.45 66.41 57233.94 88888.00 2014-10-18 05:41:19.906 291 11236.52 66.37 57233.82 88888.00 2014-10-18 05:41:20.406 291 11236.61 66.35 57233.75 88888.00 2014-10-18 05:41:20.906 291 11236.68 66.40 57233.68 88888.00 2014-10-18 05:41:21.406 291 11236.80 66.46 57233.74 88888.00 2014-10-18 05:41:21.906 291 11236.89 66.44 57233.79 88888.00 2014-10-18 05:41:22.406 291 11236.94 66.44 57233.74 88888.00 2014-10-18 05:41:22.906 291 11237.02 66.46 57233.68 88888.00 2014-10-18 05:41:23.406 291 11237.12 66.48 57233.71 88888.00 2014-10-18 05:41:23.906 291 11237.22 66.47 57233.69 88888.00 2014-10-18 05:41:24.406 291 11237.28 66.47 57233.69 88888.00 2014-10-18 05:41:24.906 291 11237.33 66.49 57233.69 88888.00 2014-10-18 05:41:25.406 291 11237.42 66.46 57233.60 88888.00 2014-10-18 05:41:25.906 291 11237.43 66.46 57233.49 88888.00 2014-10-18 05:41:26.406 291 11237.47 66.45 57233.43 88888.00 2014-10-18 05:41:26.906 291 11237.50 66.44 57233.33 88888.00 2014-10-18 05:41:27.406 291 11237.56 66.37 57233.22 88888.00 2014-10-18 05:41:27.906 291 11237.57 66.39 57233.17 88888.00 2014-10-18 05:41:28.406 291 11237.65 66.41 57233.05 88888.00 2014-10-18 05:41:28.906 291 11237.72 66.38 57232.88 88888.00 2014-10-18 05:41:29.406 291 11237.83 66.37 57232.76 88888.00 2014-10-18 05:41:29.906 291 11237.89 66.34 57232.53 88888.00 2014-10-18 05:41:30.406 291 11237.97 66.35 57232.38 88888.00 2014-10-18 05:41:30.906 291 11238.05 66.37 57232.25 88888.00 2014-10-18 05:41:31.406 291 11238.13 66.37 57232.10 88888.00 2014-10-18 05:41:31.906 291 11238.20 66.33 57231.87 88888.00 2014-10-18 05:41:32.406 291 11238.27 66.31 57231.72 88888.00 2014-10-18 05:41:32.906 291 11238.39 66.32 57231.62 88888.00 2014-10-18 05:41:33.406 291 11238.49 66.32 57231.59 88888.00 2014-10-18 05:41:33.906 291 11238.59 66.28 57231.57 88888.00 2014-10-18 05:41:34.406 291 11238.66 66.32 57231.53 88888.00 2014-10-18 05:41:34.906 291 11238.72 66.30 57231.51 88888.00 2014-10-18 05:41:35.406 291 11238.83 66.30 57231.49 88888.00 2014-10-18 05:41:35.906 291 11238.90 66.31 57231.49 88888.00 2014-10-18 05:41:36.406 291 11238.92 66.32 57231.51 88888.00 2014-10-18 05:41:36.906 291 11238.92 66.37 57231.53 88888.00 2014-10-18 05:41:37.406 291 11238.94 66.35 57231.56 88888.00 2014-10-18 05:41:37.906 291 11239.00 66.35 57231.57 88888.00 2014-10-18 05:41:38.406 291 11239.03 66.38 57231.61 88888.00 2014-10-18 05:41:38.906 291 11239.07 66.38 57231.66 88888.00 2014-10-18 05:41:39.406 291 11239.11 66.44 57231.67 88888.00 2014-10-18 05:41:39.906 291 11239.16 66.40 57231.72 88888.00 2014-10-18 05:41:40.406 291 11239.17 66.38 57231.70 88888.00 2014-10-18 05:41:40.906 291 11239.18 66.38 57231.69 88888.00 2014-10-18 05:41:41.406 291 11239.25 66.40 57231.69 88888.00 2014-10-18 05:41:41.906 291 11239.29 66.38 57231.49 88888.00 2014-10-18 05:41:42.406 291 11239.37 66.37 57231.46 88888.00 2014-10-18 05:41:42.906 291 11239.46 66.37 57231.37 88888.00 2014-10-18 05:41:43.406 291 11239.55 66.38 57231.30 88888.00 2014-10-18 05:41:43.906 291 11239.62 66.38 57231.28 88888.00 2014-10-18 05:41:44.406 291 11239.70 66.38 57231.16 88888.00 2014-10-18 05:41:44.906 291 11239.79 66.38 57231.06 88888.00 2014-10-18 05:41:45.406 291 11239.92 66.40 57230.98 88888.00 2014-10-18 05:41:45.906 291 11240.01 66.39 57230.91 88888.00 2014-10-18 05:41:46.406 291 11240.05 66.35 57230.80 88888.00 2014-10-18 05:41:46.906 291 11240.09 66.34 57230.72 88888.00 2014-10-18 05:41:47.406 291 11240.18 66.34 57230.69 88888.00 2014-10-18 05:41:47.906 291 11240.28 66.31 57230.63 88888.00 2014-10-18 05:41:48.406 291 11240.36 66.28 57230.56 88888.00 2014-10-18 05:41:48.906 291 11240.47 66.26 57230.47 88888.00 2014-10-18 05:41:49.406 291 11240.52 66.26 57230.39 88888.00 2014-10-18 05:41:49.906 291 11240.56 66.23 57230.28 88888.00 2014-10-18 05:41:50.406 291 11240.62 66.20 57230.20 88888.00 2014-10-18 05:41:50.906 291 11240.68 66.21 57230.08 88888.00 2014-10-18 05:41:51.406 291 11240.76 66.17 57230.02 88888.00 2014-10-18 05:41:51.906 291 11240.78 66.17 57229.93 88888.00 2014-10-18 05:41:52.406 291 11240.85 66.14 57229.79 88888.00 2014-10-18 05:41:52.906 291 11240.90 66.08 57229.61 88888.00 2014-10-18 05:41:53.406 291 11240.96 66.07 57229.50 88888.00 2014-10-18 05:41:53.906 291 11241.03 66.04 57229.37 88888.00 2014-10-18 05:41:54.406 291 11241.10 65.99 57229.29 88888.00 2014-10-18 05:41:54.906 291 11241.19 65.94 57229.17 88888.00 2014-10-18 05:41:55.406 291 11241.22 65.94 57229.10 88888.00 2014-10-18 05:41:55.906 291 11241.25 65.94 57228.98 88888.00 2014-10-18 05:41:56.406 291 11241.32 65.97 57228.87 88888.00 2014-10-18 05:41:56.906 291 11241.37 65.96 57228.79 88888.00 2014-10-18 05:41:57.406 291 11241.44 65.91 57228.78 88888.00 2014-10-18 05:41:57.906 291 11241.44 65.91 57228.78 88888.00 2014-10-18 05:41:58.406 291 11241.47 65.86 57228.78 88888.00 2014-10-18 05:41:58.906 291 11241.50 65.85 57228.78 88888.00 2014-10-18 05:41:59.406 291 11241.55 65.91 57228.86 88888.00 2014-10-18 05:41:59.906 291 11241.60 65.93 57228.92 88888.00 2014-10-18 05:42:00.406 291 11241.64 65.93 57228.96 88888.00 2014-10-18 05:42:00.906 291 11241.70 65.91 57228.93 88888.00 2014-10-18 05:42:01.406 291 11241.78 65.93 57228.97 88888.00 2014-10-18 05:42:01.906 291 11241.79 65.92 57229.05 88888.00 2014-10-18 05:42:02.406 291 11241.84 65.96 57229.10 88888.00 2014-10-18 05:42:02.906 291 11241.88 65.99 57229.11 88888.00 2014-10-18 05:42:03.406 291 11241.93 65.98 57229.11 88888.00 2014-10-18 05:42:03.906 291 11241.99 65.99 57229.12 88888.00 2014-10-18 05:42:04.406 291 11242.05 65.99 57229.09 88888.00 2014-10-18 05:42:04.906 291 11242.12 66.01 57228.98 88888.00 2014-10-18 05:42:05.406 291 11242.21 66.00 57228.88 88888.00 2014-10-18 05:42:05.906 291 11242.30 66.03 57228.93 88888.00 2014-10-18 05:42:06.406 291 11242.35 66.04 57228.87 88888.00 2014-10-18 05:42:06.906 291 11242.44 66.03 57228.87 88888.00 2014-10-18 05:42:07.406 291 11242.55 66.01 57228.85 88888.00 2014-10-18 05:42:07.906 291 11242.64 65.99 57228.74 88888.00 2014-10-18 05:42:08.406 291 11242.69 65.97 57228.66 88888.00 2014-10-18 05:42:08.906 291 11242.73 65.97 57228.59 88888.00 2014-10-18 05:42:09.406 291 11242.85 65.92 57228.54 88888.00 2014-10-18 05:42:09.906 291 11242.99 65.91 57228.51 88888.00 2014-10-18 05:42:10.406 291 11243.03 65.92 57228.51 88888.00 2014-10-18 05:42:10.906 291 11243.06 65.93 57228.49 88888.00 2014-10-18 05:42:11.406 291 11243.19 65.94 57228.51 88888.00 2014-10-18 05:42:11.906 291 11243.32 65.96 57228.48 88888.00 2014-10-18 05:42:12.406 291 11243.37 65.98 57228.45 88888.00 2014-10-18 05:42:12.906 291 11243.44 65.99 57228.42 88888.00 2014-10-18 05:42:13.406 291 11243.56 66.01 57228.41 88888.00 2014-10-18 05:42:13.906 291 11243.62 66.03 57228.42 88888.00 2014-10-18 05:42:14.406 291 11243.66 66.05 57228.45 88888.00 2014-10-18 05:42:14.906 291 11243.74 66.05 57228.47 88888.00 2014-10-18 05:42:15.406 291 11243.81 66.06 57228.46 88888.00 2014-10-18 05:42:15.906 291 11243.86 66.07 57228.49 88888.00 2014-10-18 05:42:16.406 291 11243.86 66.13 57228.59 88888.00 2014-10-18 05:42:16.906 291 11243.91 66.13 57228.66 88888.00 2014-10-18 05:42:17.406 291 11244.01 66.17 57228.66 88888.00 2014-10-18 05:42:17.906 291 11244.08 66.21 57228.71 88888.00 2014-10-18 05:42:18.406 291 11244.17 66.25 57228.72 88888.00 2014-10-18 05:42:18.906 291 11244.28 66.27 57228.75 88888.00 2014-10-18 05:42:19.406 291 11244.36 66.28 57228.77 88888.00 2014-10-18 05:42:19.906 291 11244.39 66.28 57228.73 88888.00 2014-10-18 05:42:20.406 291 11244.48 66.28 57228.73 88888.00 2014-10-18 05:42:20.906 291 11244.57 66.28 57228.77 88888.00 2014-10-18 05:42:21.406 291 11244.70 66.27 57228.72 88888.00 2014-10-18 05:42:21.906 291 11244.78 66.27 57228.64 88888.00 2014-10-18 05:42:22.406 291 11244.84 66.25 57228.49 88888.00 2014-10-18 05:42:22.906 291 11244.90 66.27 57228.48 88888.00 2014-10-18 05:42:23.406 291 11244.99 66.24 57228.47 88888.00 2014-10-18 05:42:23.906 291 11245.04 66.18 57228.41 88888.00 2014-10-18 05:42:24.406 291 11245.06 66.18 57228.36 88888.00 2014-10-18 05:42:24.906 291 11245.15 66.13 57228.29 88888.00 2014-10-18 05:42:25.406 291 11245.26 66.10 57228.21 88888.00 2014-10-18 05:42:25.906 291 11245.33 66.08 57228.02 88888.00 2014-10-18 05:42:26.406 291 11245.40 66.07 57227.94 88888.00 2014-10-18 05:42:26.906 291 11245.46 66.07 57227.89 88888.00 2014-10-18 05:42:27.406 291 11245.54 66.07 57227.83 88888.00 2014-10-18 05:42:27.906 291 11245.58 66.05 57227.74 88888.00 2014-10-18 05:42:28.406 291 11245.64 66.04 57227.68 88888.00 2014-10-18 05:42:28.906 291 11245.78 66.01 57227.56 88888.00 2014-10-18 05:42:29.406 291 11245.89 65.98 57227.48 88888.00 2014-10-18 05:42:29.906 291 11245.97 65.98 57227.42 88888.00 2014-10-18 05:42:30.406 291 11246.06 65.98 57227.38 88888.00 2014-10-18 05:42:30.906 291 11246.11 65.96 57227.37 88888.00 2014-10-18 05:42:31.406 291 11246.23 65.94 57227.37 88888.00 2014-10-18 05:42:31.906 291 11246.31 65.97 57227.45 88888.00 2014-10-18 05:42:32.406 291 11246.37 66.00 57227.52 88888.00 2014-10-18 05:42:32.906 291 11246.44 66.00 57227.57 88888.00 2014-10-18 05:42:33.406 291 11246.54 65.98 57227.62 88888.00 2014-10-18 05:42:33.906 291 11246.58 65.96 57227.69 88888.00 2014-10-18 05:42:34.406 291 11246.60 65.92 57227.78 88888.00 2014-10-18 05:42:34.906 291 11246.66 65.90 57227.85 88888.00 2014-10-18 05:42:35.406 291 11246.67 65.91 57228.00 88888.00 2014-10-18 05:42:35.906 291 11246.71 65.91 57228.04 88888.00 2014-10-18 05:42:36.406 291 11246.76 65.86 57228.00 88888.00 2014-10-18 05:42:36.906 291 11246.75 65.83 57228.00 88888.00 2014-10-18 05:42:37.406 291 11246.76 65.81 57227.96 88888.00 2014-10-18 05:42:37.906 291 11246.85 65.77 57227.93 88888.00 2014-10-18 05:42:38.406 291 11246.94 65.70 57227.88 88888.00 2014-10-18 05:42:38.906 291 11246.99 65.62 57227.78 88888.00 2014-10-18 05:42:39.406 291 11247.02 65.59 57227.81 88888.00 2014-10-18 05:42:39.906 291 11247.08 65.60 57227.82 88888.00 2014-10-18 05:42:40.406 291 11247.14 65.59 57227.78 88888.00 2014-10-18 05:42:40.906 291 11247.22 65.56 57227.83 88888.00 2014-10-18 05:42:41.406 291 11247.27 65.55 57227.85 88888.00 2014-10-18 05:42:41.906 291 11247.31 65.56 57227.89 88888.00 2014-10-18 05:42:42.406 291 11247.43 65.53 57227.91 88888.00 2014-10-18 05:42:42.906 291 11247.47 65.58 57227.85 88888.00 2014-10-18 05:42:43.406 291 11247.55 65.60 57227.91 88888.00 2014-10-18 05:42:43.906 291 11247.66 65.60 57227.83 88888.00 2014-10-18 05:42:44.406 291 11247.73 65.63 57227.77 88888.00 2014-10-18 05:42:44.906 291 11247.80 65.60 57227.80 88888.00 2014-10-18 05:42:45.406 291 11247.90 65.60 57227.71 88888.00 2014-10-18 05:42:45.906 291 11247.92 65.66 57227.69 88888.00 2014-10-18 05:42:46.406 291 11248.03 65.62 57227.64 88888.00 2014-10-18 05:42:46.906 291 11248.14 65.63 57227.58 88888.00 2014-10-18 05:42:47.406 291 11248.21 65.60 57227.61 88888.00 2014-10-18 05:42:47.906 291 11248.27 65.59 57227.48 88888.00 2014-10-18 05:42:48.406 291 11248.40 65.56 57227.37 88888.00 2014-10-18 05:42:48.906 291 11248.48 65.57 57227.33 88888.00 2014-10-18 05:42:49.406 291 11248.56 65.55 57227.33 88888.00 2014-10-18 05:42:49.906 291 11248.63 65.49 57227.38 88888.00 2014-10-18 05:42:50.406 291 11248.69 65.46 57227.46 88888.00 2014-10-18 05:42:50.906 291 11248.76 65.47 57227.51 88888.00 2014-10-18 05:42:51.406 291 11248.81 65.50 57227.61 88888.00 2014-10-18 05:42:51.906 291 11248.83 65.49 57227.68 88888.00 2014-10-18 05:42:52.406 291 11248.87 65.50 57227.83 88888.00 2014-10-18 05:42:52.906 291 11248.94 65.53 57227.94 88888.00 2014-10-18 05:42:53.406 291 11249.00 65.58 57228.10 88888.00 2014-10-18 05:42:53.906 291 11249.03 65.63 57228.29 88888.00 2014-10-18 05:42:54.406 291 11249.09 65.60 57228.43 88888.00 2014-10-18 05:42:54.906 291 11249.12 65.64 57228.58 88888.00 2014-10-18 05:42:55.406 291 11249.22 65.71 57228.78 88888.00 2014-10-18 05:42:55.906 291 11249.22 65.76 57229.10 88888.00 2014-10-18 05:42:56.406 291 11249.26 65.79 57229.34 88888.00 2014-10-18 05:42:56.906 291 11249.33 65.80 57229.51 88888.00 2014-10-18 05:42:57.406 291 11249.38 65.83 57229.70 88888.00 2014-10-18 05:42:57.906 291 11249.40 65.85 57229.83 88888.00 2014-10-18 05:42:58.406 291 11249.45 65.86 57229.92 88888.00 2014-10-18 05:42:58.906 291 11249.46 65.80 57229.93 88888.00 2014-10-18 05:42:59.406 291 11249.51 65.83 57229.99 88888.00 2014-10-18 05:42:59.906 291 11249.56 65.81 57230.00 88888.00 2014-10-18 05:43:00.406 291 11249.65 65.80 57229.94 88888.00 2014-10-18 05:43:00.906 291 11249.74 65.72 57229.87 88888.00 2014-10-18 05:43:01.406 291 11249.74 65.66 57229.89 88888.00 2014-10-18 05:43:01.906 291 11249.86 65.59 57229.88 88888.00 2014-10-18 05:43:02.406 291 11249.94 65.53 57229.89 88888.00 2014-10-18 05:43:02.906 291 11250.01 65.49 57229.84 88888.00 2014-10-18 05:43:03.406 291 11250.11 65.45 57229.80 88888.00 2014-10-18 05:43:03.906 291 11250.20 65.40 57229.76 88888.00 2014-10-18 05:43:04.406 291 11250.25 65.38 57229.82 88888.00 2014-10-18 05:43:04.906 291 11250.33 65.31 57229.89 88888.00 2014-10-18 05:43:05.406 291 11250.36 65.33 57229.95 88888.00 2014-10-18 05:43:05.906 291 11250.34 65.32 57230.00 88888.00 2014-10-18 05:43:06.406 291 11250.42 65.23 57230.07 88888.00 2014-10-18 05:43:06.906 291 11250.51 65.21 57230.11 88888.00 2014-10-18 05:43:07.406 291 11250.55 65.19 57230.08 88888.00 2014-10-18 05:43:07.906 291 11250.55 65.21 57230.07 88888.00 2014-10-18 05:43:08.406 291 11250.57 65.22 57230.05 88888.00 2014-10-18 05:43:08.906 291 11250.61 65.18 57230.06 88888.00 2014-10-18 05:43:09.406 291 11250.70 65.15 57230.08 88888.00 2014-10-18 05:43:09.906 291 11250.76 65.10 57230.08 88888.00 2014-10-18 05:43:10.406 291 11250.77 65.06 57230.00 88888.00 2014-10-18 05:43:10.906 291 11250.79 65.06 57229.94 88888.00 2014-10-18 05:43:11.406 291 11250.83 65.01 57229.82 88888.00 2014-10-18 05:43:11.906 291 11250.91 64.94 57229.79 88888.00 2014-10-18 05:43:12.406 291 11250.96 64.92 57229.81 88888.00 2014-10-18 05:43:12.906 291 11250.98 64.92 57229.83 88888.00 2014-10-18 05:43:13.406 291 11251.04 64.92 57229.77 88888.00 2014-10-18 05:43:13.906 291 11251.10 64.85 57229.76 88888.00 2014-10-18 05:43:14.406 291 11251.14 64.84 57229.82 88888.00 2014-10-18 05:43:14.906 291 11251.22 64.85 57229.90 88888.00 2014-10-18 05:43:15.406 291 11251.30 64.88 57230.02 88888.00 2014-10-18 05:43:15.906 291 11251.37 64.85 57230.13 88888.00 2014-10-18 05:43:16.406 291 11251.43 64.81 57230.16 88888.00 2014-10-18 05:43:16.906 291 11251.48 64.81 57230.29 88888.00 2014-10-18 05:43:17.406 291 11251.52 64.85 57230.48 88888.00 2014-10-18 05:43:17.906 291 11251.51 64.88 57230.61 88888.00 2014-10-18 05:43:18.407 291 11251.53 64.91 57230.77 88888.00 2014-10-18 05:43:18.907 291 11251.54 64.94 57230.91 88888.00 2014-10-18 05:43:19.407 291 11251.55 64.95 57231.10 88888.00 2014-10-18 05:43:19.907 291 11251.59 64.94 57231.25 88888.00 2014-10-18 05:43:20.407 291 11251.60 64.91 57231.40 88888.00 2014-10-18 05:43:20.907 291 11251.62 64.92 57231.49 88888.00 2014-10-18 05:43:21.407 291 11251.68 64.95 57231.67 88888.00 2014-10-18 05:43:21.907 291 11251.69 64.99 57231.82 88888.00 2014-10-18 05:43:22.407 291 11251.73 65.01 57231.89 88888.00 2014-10-18 05:43:22.907 291 11251.75 65.03 57231.93 88888.00 2014-10-18 05:43:23.407 291 11251.79 65.04 57232.08 88888.00 2014-10-18 05:43:23.907 291 11251.86 65.04 57232.20 88888.00 2014-10-18 05:43:24.407 291 11251.90 65.02 57232.28 88888.00 2014-10-18 05:43:24.907 291 11251.92 65.03 57232.38 88888.00 2014-10-18 05:43:25.407 291 11251.90 65.06 57232.47 88888.00 2014-10-18 05:43:25.907 291 11251.95 65.03 57232.59 88888.00 2014-10-18 05:43:26.407 291 11252.02 65.04 57232.65 88888.00 2014-10-18 05:43:26.907 291 11252.04 65.03 57232.77 88888.00 2014-10-18 05:43:27.407 291 11252.06 65.02 57232.90 88888.00 2014-10-18 05:43:27.907 291 11252.08 64.99 57232.96 88888.00 2014-10-18 05:43:28.407 291 11252.09 65.01 57232.90 88888.00 2014-10-18 05:43:28.907 291 11252.15 65.02 57232.91 88888.00 2014-10-18 05:43:29.407 291 11252.20 64.97 57232.87 88888.00 2014-10-18 05:43:29.907 291 11252.22 64.99 57232.91 88888.00 2014-10-18 05:43:30.407 291 11252.23 64.97 57233.02 88888.00 2014-10-18 05:43:30.907 291 11252.32 64.98 57233.09 88888.00 2014-10-18 05:43:31.407 291 11252.38 64.96 57233.14 88888.00 2014-10-18 05:43:31.907 291 11252.43 64.98 57233.21 88888.00 2014-10-18 05:43:32.407 291 11252.44 64.98 57233.30 88888.00 2014-10-18 05:43:32.907 291 11252.43 64.99 57233.40 88888.00 2014-10-18 05:43:33.407 291 11252.48 65.02 57233.54 88888.00 2014-10-18 05:43:33.907 291 11252.49 65.08 57233.59 88888.00 2014-10-18 05:43:34.407 291 11252.57 65.05 57233.65 88888.00 2014-10-18 05:43:34.907 291 11252.62 65.10 57233.78 88888.00 2014-10-18 05:43:35.407 291 11252.69 65.11 57233.85 88888.00 2014-10-18 05:43:35.907 291 11252.77 65.09 57233.94 88888.00 2014-10-18 05:43:36.407 291 11252.79 65.05 57234.01 88888.00 2014-10-18 05:43:36.907 291 11252.83 65.06 57234.11 88888.00 2014-10-18 05:43:37.407 291 11252.87 65.04 57234.24 88888.00 2014-10-18 05:43:37.907 291 11252.92 64.99 57234.42 88888.00 2014-10-18 05:43:38.407 291 11253.03 65.01 57234.57 88888.00 2014-10-18 05:43:38.907 291 11253.11 64.99 57234.77 88888.00 2014-10-18 05:43:39.407 291 11253.18 65.01 57234.97 88888.00 2014-10-18 05:43:39.907 291 11253.20 65.04 57235.13 88888.00 2014-10-18 05:43:40.407 291 11253.22 65.06 57235.26 88888.00 2014-10-18 05:43:40.907 291 11253.32 65.12 57235.45 88888.00 2014-10-18 05:43:41.407 291 11253.38 65.13 57235.65 88888.00 2014-10-18 05:43:41.907 291 11253.43 65.12 57235.73 88888.00 2014-10-18 05:43:42.407 291 11253.49 65.18 57235.81 88888.00 2014-10-18 05:43:42.907 291 11253.57 65.23 57235.99 88888.00 2014-10-18 05:43:43.407 291 11253.62 65.22 57236.12 88888.00 2014-10-18 05:43:43.907 291 11253.66 65.22 57236.23 88888.00 2014-10-18 05:43:44.407 291 11253.69 65.23 57236.36 88888.00 2014-10-18 05:43:44.907 291 11253.70 65.26 57236.49 88888.00 2014-10-18 05:43:45.407 291 11253.69 65.31 57236.63 88888.00 2014-10-18 05:43:45.907 291 11253.69 65.28 57236.70 88888.00 2014-10-18 05:43:46.407 291 11253.73 65.28 57236.86 88888.00 2014-10-18 05:43:46.907 291 11253.70 65.26 57236.95 88888.00 2014-10-18 05:43:47.407 291 11253.74 65.25 57237.02 88888.00 2014-10-18 05:43:47.907 291 11253.76 65.25 57237.06 88888.00 2014-10-18 05:43:48.407 291 11253.81 65.24 57237.16 88888.00 2014-10-18 05:43:48.907 291 11253.85 65.25 57237.22 88888.00 2014-10-18 05:43:49.407 291 11253.95 65.24 57237.25 88888.00 2014-10-18 05:43:49.907 291 11254.02 65.24 57237.31 88888.00 2014-10-18 05:43:50.407 291 11254.07 65.28 57237.41 88888.00 2014-10-18 05:43:50.907 291 11254.10 65.28 57237.48 88888.00 2014-10-18 05:43:51.407 291 11254.12 65.28 57237.71 88888.00 2014-10-18 05:43:51.907 291 11254.19 65.31 57237.89 88888.00 2014-10-18 05:43:52.407 291 11254.29 65.39 57238.08 88888.00 2014-10-18 05:43:52.907 291 11254.35 65.42 57238.28 88888.00 2014-10-18 05:43:53.407 291 11254.36 65.32 57238.42 88888.00 2014-10-18 05:43:53.907 291 11254.38 65.39 57238.63 88888.00 2014-10-18 05:43:54.407 291 11254.39 65.43 57238.79 88888.00 2014-10-18 05:43:54.907 291 11254.37 65.39 57238.88 88888.00 2014-10-18 05:43:55.407 291 11254.37 65.38 57239.01 88888.00 2014-10-18 05:43:55.907 291 11254.40 65.38 57239.11 88888.00 2014-10-18 05:43:56.407 291 11254.45 65.36 57239.13 88888.00 2014-10-18 05:43:56.907 291 11254.42 65.35 57239.19 88888.00 2014-10-18 05:43:57.407 291 11254.45 65.35 57239.16 88888.00 2014-10-18 05:43:57.907 291 11254.51 65.35 57239.11 88888.00 2014-10-18 05:43:58.407 291 11254.58 65.31 57239.02 88888.00 2014-10-18 05:43:58.907 291 11254.64 65.28 57238.98 88888.00 2014-10-18 05:43:59.407 291 11254.66 65.25 57238.95 88888.00 2014-10-18 05:43:59.907 291 11254.74 65.25 57238.87 88888.00 2014-10-18 05:44:00.407 291 11254.79 65.24 57238.86 88888.00 2014-10-18 05:44:00.907 291 11254.87 65.23 57238.69 88888.00 2014-10-18 05:44:01.407 291 11254.98 65.23 57238.31 88888.00 2014-10-18 05:44:01.907 291 11255.07 65.23 57238.28 88888.00 2014-10-18 05:44:02.407 291 11255.08 65.22 57238.59 88888.00 2014-10-18 05:44:02.907 291 11255.16 65.23 57238.65 88888.00 2014-10-18 05:44:03.407 291 11255.23 65.24 57238.61 88888.00 2014-10-18 05:44:03.907 291 11255.27 65.28 57238.65 88888.00 2014-10-18 05:44:04.407 291 11255.33 65.31 57238.76 88888.00 2014-10-18 05:44:04.907 291 11255.37 65.31 57238.75 88888.00 2014-10-18 05:44:05.407 291 11255.44 65.33 57238.73 88888.00 2014-10-18 05:44:05.907 291 11255.51 65.38 57238.76 88888.00 2014-10-18 05:44:06.407 291 11255.53 65.32 57238.84 88888.00 2014-10-18 05:44:06.907 291 11255.57 65.36 57238.92 88888.00 2014-10-18 05:44:07.407 291 11255.61 65.40 57238.94 88888.00 2014-10-18 05:44:07.907 291 11255.64 65.46 57239.01 88888.00 2014-10-18 05:44:08.407 291 11255.70 65.47 57239.07 88888.00 2014-10-18 05:44:08.907 291 11255.71 65.47 57239.14 88888.00 2014-10-18 05:44:09.407 291 11255.74 65.50 57239.21 88888.00 2014-10-18 05:44:09.907 291 11255.79 65.50 57239.20 88888.00 2014-10-18 05:44:10.407 291 11255.82 65.53 57239.20 88888.00 2014-10-18 05:44:10.907 291 11255.88 65.58 57239.21 88888.00 2014-10-18 05:44:11.407 291 11255.91 65.58 57239.20 88888.00 2014-10-18 05:44:11.907 291 11255.96 65.59 57239.24 88888.00 2014-10-18 05:44:12.407 291 11255.99 65.63 57239.31 88888.00 2014-10-18 05:44:12.907 291 11256.02 65.64 57239.34 88888.00 2014-10-18 05:44:13.407 291 11256.03 65.65 57239.30 88888.00 2014-10-18 05:44:13.907 291 11256.03 65.62 57239.30 88888.00 2014-10-18 05:44:14.407 291 11256.04 65.59 57239.30 88888.00 2014-10-18 05:44:14.907 291 11256.11 65.60 57239.33 88888.00 2014-10-18 05:44:15.407 291 11256.13 65.62 57239.39 88888.00 2014-10-18 05:44:15.907 291 11256.14 65.67 57239.50 88888.00 2014-10-18 05:44:16.407 291 11256.18 65.70 57239.57 88888.00 2014-10-18 05:44:16.907 291 11256.23 65.65 57239.59 88888.00 2014-10-18 05:44:17.407 291 11256.25 65.66 57239.64 88888.00 2014-10-18 05:44:17.907 291 11256.32 65.67 57239.66 88888.00 2014-10-18 05:44:18.407 291 11256.35 65.69 57239.59 88888.00 2014-10-18 05:44:18.907 291 11256.41 65.67 57239.63 88888.00 2014-10-18 05:44:19.407 291 11256.45 65.65 57239.63 88888.00 2014-10-18 05:44:19.907 291 11256.48 65.62 57239.66 88888.00 2014-10-18 05:44:20.407 291 11256.52 65.59 57239.69 88888.00 2014-10-18 05:44:20.907 291 11256.58 65.60 57239.77 88888.00 2014-10-18 05:44:21.407 291 11256.58 65.64 57239.85 88888.00 2014-10-18 05:44:21.907 291 11256.56 65.60 57239.94 88888.00 2014-10-18 05:44:22.407 291 11256.62 65.64 57239.97 88888.00 2014-10-18 05:44:22.907 291 11256.65 65.65 57240.02 88888.00 2014-10-18 05:44:23.407 291 11256.67 65.65 57240.06 88888.00 2014-10-18 05:44:23.907 291 11256.74 65.66 57240.01 88888.00 2014-10-18 05:44:24.407 291 11256.80 65.63 57240.06 88888.00 2014-10-18 05:44:24.907 291 11256.85 65.67 57240.06 88888.00 2014-10-18 05:44:25.407 291 11256.89 65.70 57240.03 88888.00 2014-10-18 05:44:25.907 291 11256.97 65.70 57240.02 88888.00 2014-10-18 05:44:26.407 291 11257.06 65.70 57239.96 88888.00 2014-10-18 05:44:26.907 291 11257.10 65.78 57240.04 88888.00 2014-10-18 05:44:27.407 291 11257.16 65.78 57240.07 88888.00 2014-10-18 05:44:27.907 291 11257.28 65.79 57240.07 88888.00 2014-10-18 05:44:28.407 291 11257.35 65.84 57240.04 88888.00 2014-10-18 05:44:28.907 291 11257.41 65.86 57240.20 88888.00 2014-10-18 05:44:29.407 291 11257.43 65.87 57240.28 88888.00 2014-10-18 05:44:29.907 291 11257.46 65.89 57240.34 88888.00 2014-10-18 05:44:30.407 291 11257.56 65.89 57240.35 88888.00 2014-10-18 05:44:30.907 291 11257.59 65.93 57240.41 88888.00 2014-10-18 05:44:31.407 291 11257.64 65.93 57240.53 88888.00 2014-10-18 05:44:31.907 291 11257.66 65.98 57240.62 88888.00 2014-10-18 05:44:32.407 291 11257.69 66.04 57240.73 88888.00 2014-10-18 05:44:32.907 291 11257.72 66.07 57240.87 88888.00 2014-10-18 05:44:33.407 291 11257.79 66.11 57241.11 88888.00 2014-10-18 05:44:33.907 291 11257.84 66.19 57241.28 88888.00 2014-10-18 05:44:34.407 291 11257.87 66.26 57241.37 88888.00 2014-10-18 05:44:34.907 291 11257.93 66.28 57241.48 88888.00 2014-10-18 05:44:35.407 291 11257.97 66.32 57241.56 88888.00 2014-10-18 05:44:35.907 291 11257.98 66.34 57241.57 88888.00 2014-10-18 05:44:36.407 291 11258.02 66.33 57241.60 88888.00 2014-10-18 05:44:36.907 291 11258.06 66.33 57241.51 88888.00 2014-10-18 05:44:37.407 291 11258.14 66.35 57241.48 88888.00 2014-10-18 05:44:37.907 291 11258.21 66.37 57241.44 88888.00 2014-10-18 05:44:38.407 291 11258.32 66.34 57241.37 88888.00 2014-10-18 05:44:38.907 291 11258.35 66.28 57241.32 88888.00 2014-10-18 05:44:39.407 291 11258.42 66.30 57241.31 88888.00 2014-10-18 05:44:39.907 291 11258.52 66.26 57241.35 88888.00 2014-10-18 05:44:40.407 291 11258.57 66.15 57241.32 88888.00 2014-10-18 05:44:40.907 291 11258.61 66.10 57241.33 88888.00 2014-10-18 05:44:41.407 291 11258.61 66.08 57241.31 88888.00 2014-10-18 05:44:41.907 291 11258.68 66.10 57241.36 88888.00 2014-10-18 05:44:42.407 291 11258.66 66.08 57241.39 88888.00 2014-10-18 05:44:42.907 291 11258.71 66.04 57241.31 88888.00 2014-10-18 05:44:43.407 291 11258.77 66.05 57241.28 88888.00 2014-10-18 05:44:43.907 291 11258.87 66.04 57241.26 88888.00 2014-10-18 05:44:44.407 291 11258.94 65.98 57241.24 88888.00 2014-10-18 05:44:44.907 291 11258.96 65.94 57241.15 88888.00 2014-10-18 05:44:45.407 291 11259.05 65.91 57241.10 88888.00 2014-10-18 05:44:45.907 291 11259.09 65.90 57241.06 88888.00 2014-10-18 05:44:46.407 291 11259.16 65.86 57240.99 88888.00 2014-10-18 05:44:46.907 291 11259.23 65.85 57240.90 88888.00 2014-10-18 05:44:47.407 291 11259.30 65.83 57240.73 88888.00 2014-10-18 05:44:47.907 291 11259.38 65.84 57240.75 88888.00 2014-10-18 05:44:48.407 291 11259.42 65.83 57240.75 88888.00 2014-10-18 05:44:48.907 291 11259.46 65.83 57240.71 88888.00 2014-10-18 05:44:49.407 291 11259.54 65.85 57240.64 88888.00 2014-10-18 05:44:49.907 291 11259.60 65.84 57240.66 88888.00 2014-10-18 05:44:50.407 291 11259.65 65.80 57240.67 88888.00 2014-10-18 05:44:50.907 291 11259.75 65.79 57240.58 88888.00 2014-10-18 05:44:51.407 291 11259.70 65.81 57240.68 88888.00 2014-10-18 05:44:51.907 291 11259.68 65.85 57240.67 88888.00 2014-10-18 05:44:52.407 291 11259.67 65.89 57240.73 88888.00 2014-10-18 05:44:52.907 291 11259.68 65.87 57240.80 88888.00 2014-10-18 05:44:53.407 291 11259.73 65.90 57240.91 88888.00 2014-10-18 05:44:53.907 291 11259.78 65.94 57241.00 88888.00 2014-10-18 05:44:54.407 291 11259.81 65.97 57241.10 88888.00 2014-10-18 05:44:54.907 291 11259.86 66.00 57241.24 88888.00 2014-10-18 05:44:55.407 291 11259.91 66.04 57241.37 88888.00 2014-10-18 05:44:55.907 291 11259.93 66.07 57241.46 88888.00 2014-10-18 05:44:56.407 291 11259.98 66.03 57241.48 88888.00 2014-10-18 05:44:56.907 291 11260.05 66.06 57241.61 88888.00 2014-10-18 05:44:57.407 291 11260.07 66.04 57241.70 88888.00 2014-10-18 05:44:57.907 291 11260.10 66.04 57241.76 88888.00 2014-10-18 05:44:58.407 291 11260.21 66.05 57241.74 88888.00 2014-10-18 05:44:58.907 291 11260.27 66.04 57241.69 88888.00 2014-10-18 05:44:59.407 291 11260.33 66.04 57241.71 88888.00 2014-10-18 05:44:59.907 291 11260.37 66.07 57241.77 88888.00 2014-10-18 05:45:00.407 291 11260.45 66.05 57241.74 88888.00 2014-10-18 05:45:00.907 291 11260.58 66.08 57241.69 88888.00 2014-10-18 05:45:01.407 291 11260.68 66.05 57241.70 88888.00 2014-10-18 05:45:01.907 291 11260.76 66.05 57241.73 88888.00 2014-10-18 05:45:02.407 291 11260.83 66.04 57241.67 88888.00 2014-10-18 05:45:02.907 291 11260.82 66.03 57241.62 88888.00 2014-10-18 05:45:03.407 291 11260.89 66.07 57241.67 88888.00 2014-10-18 05:45:03.907 291 11260.95 66.06 57241.67 88888.00 2014-10-18 05:45:04.407 291 11261.00 66.01 57241.64 88888.00 2014-10-18 05:45:04.907 291 11261.03 66.01 57241.70 88888.00 2014-10-18 05:45:05.407 291 11261.07 66.00 57241.70 88888.00 2014-10-18 05:45:05.907 291 11261.16 65.98 57241.68 88888.00 2014-10-18 05:45:06.407 291 11261.20 65.97 57241.64 88888.00 2014-10-18 05:45:06.907 291 11261.20 65.99 57241.58 88888.00 2014-10-18 05:45:07.407 291 11261.25 65.98 57241.55 88888.00 2014-10-18 05:45:07.907 291 11261.32 65.93 57241.50 88888.00 2014-10-18 05:45:08.407 291 11261.32 65.86 57241.46 88888.00 2014-10-18 05:45:08.907 291 11261.41 65.83 57241.39 88888.00 2014-10-18 05:45:09.407 291 11261.47 65.80 57241.35 88888.00 2014-10-18 05:45:09.907 291 11261.52 65.76 57241.30 88888.00 2014-10-18 05:45:10.407 291 11261.54 65.69 57241.36 88888.00 2014-10-18 05:45:10.907 291 11261.59 65.65 57241.30 88888.00 2014-10-18 05:45:11.407 291 11261.65 65.63 57241.25 88888.00 2014-10-18 05:45:11.907 291 11261.70 65.62 57241.28 88888.00 2014-10-18 05:45:12.407 291 11261.80 65.64 57241.33 88888.00 2014-10-18 05:45:12.907 291 11261.83 65.66 57241.36 88888.00 2014-10-18 05:45:13.407 291 11261.89 65.64 57241.37 88888.00 2014-10-18 05:45:13.907 291 11261.97 65.65 57241.48 88888.00 2014-10-18 05:45:14.407 291 11262.04 65.72 57241.57 88888.00 2014-10-18 05:45:14.907 291 11262.09 65.72 57241.60 88888.00 2014-10-18 05:45:15.407 291 11262.09 65.69 57241.68 88888.00 2014-10-18 05:45:15.907 291 11262.12 65.67 57241.74 88888.00 2014-10-18 05:45:16.407 291 11262.17 65.66 57241.82 88888.00 2014-10-18 05:45:16.907 291 11262.21 65.67 57241.97 88888.00 2014-10-18 05:45:17.407 291 11262.16 65.65 57242.12 88888.00 2014-10-18 05:45:17.907 291 11262.20 65.69 57242.34 88888.00 2014-10-18 05:45:18.407 291 11262.23 65.71 57242.53 88888.00 2014-10-18 05:45:18.907 291 11262.23 65.69 57242.61 88888.00 2014-10-18 05:45:19.407 291 11262.21 65.65 57242.77 88888.00 2014-10-18 05:45:19.907 291 11262.15 65.64 57242.95 88888.00 2014-10-18 05:45:20.407 291 11262.16 65.62 57243.12 88888.00 2014-10-18 05:45:20.907 291 11262.08 65.56 57243.28 88888.00 2014-10-18 05:45:21.407 291 11262.03 65.57 57243.36 88888.00 2014-10-18 05:45:21.907 291 11262.00 65.57 57243.40 88888.00 2014-10-18 05:45:22.407 291 11262.00 65.55 57243.41 88888.00 2014-10-18 05:45:22.907 291 11262.02 65.50 57243.37 88888.00 2014-10-18 05:45:23.407 291 11262.02 65.45 57243.35 88888.00 2014-10-18 05:45:23.907 291 11262.02 65.40 57243.35 88888.00 2014-10-18 05:45:24.407 291 11262.09 65.33 57243.36 88888.00 2014-10-18 05:45:24.907 291 11262.14 65.28 57243.36 88888.00 2014-10-18 05:45:25.407 291 11262.16 65.25 57243.32 88888.00 2014-10-18 05:45:25.907 291 11262.24 65.22 57243.28 88888.00 2014-10-18 05:45:26.407 291 11262.29 65.15 57243.27 88888.00 2014-10-18 05:45:26.907 291 11262.32 65.13 57243.34 88888.00 2014-10-18 05:45:27.407 291 11262.34 65.11 57243.32 88888.00 2014-10-18 05:45:27.907 291 11262.43 65.10 57243.34 88888.00 2014-10-18 05:45:28.407 291 11262.51 65.08 57243.40 88888.00 2014-10-18 05:45:28.907 291 11262.51 65.05 57243.40 88888.00 2014-10-18 05:45:29.407 291 11262.55 65.04 57243.38 88888.00 2014-10-18 05:45:29.907 291 11262.66 65.04 57243.36 88888.00 2014-10-18 05:45:30.407 291 11262.67 65.02 57243.48 88888.00 2014-10-18 05:45:30.907 291 11262.70 64.98 57243.57 88888.00 2014-10-18 05:45:31.407 291 11262.76 64.98 57243.61 88888.00 2014-10-18 05:45:31.907 291 11262.81 64.94 57243.66 88888.00 2014-10-18 05:45:32.407 291 11262.83 64.91 57243.67 88888.00 2014-10-18 05:45:32.907 291 11262.84 64.91 57243.77 88888.00 2014-10-18 05:45:33.407 291 11262.87 64.91 57243.86 88888.00 2014-10-18 05:45:33.907 291 11262.98 64.90 57243.91 88888.00 2014-10-18 05:45:34.407 291 11263.01 64.85 57244.02 88888.00 2014-10-18 05:45:34.907 291 11263.04 64.81 57244.06 88888.00 2014-10-18 05:45:35.407 291 11263.11 64.78 57244.04 88888.00 2014-10-18 05:45:35.907 291 11263.15 64.76 57244.07 88888.00 2014-10-18 05:45:36.407 291 11263.18 64.78 57244.18 88888.00 2014-10-18 05:45:36.907 291 11263.26 64.76 57244.20 88888.00 2014-10-18 05:45:37.407 291 11263.30 64.75 57244.14 88888.00 2014-10-18 05:45:37.907 291 11263.29 64.77 57244.18 88888.00 2014-10-18 05:45:38.407 291 11263.29 64.76 57244.22 88888.00 2014-10-18 05:45:38.907 291 11263.26 64.71 57244.25 88888.00 2014-10-18 05:45:39.407 291 11263.28 64.69 57244.28 88888.00 2014-10-18 05:45:39.907 291 11263.30 64.65 57244.30 88888.00 2014-10-18 05:45:40.407 291 11263.35 64.62 57244.30 88888.00 2014-10-18 05:45:40.907 291 11263.32 64.61 57244.28 88888.00 2014-10-18 05:45:41.407 291 11263.36 64.57 57244.37 88888.00 2014-10-18 05:45:41.907 291 11263.39 64.56 57244.47 88888.00 2014-10-18 05:45:42.407 291 11263.39 64.53 57244.47 88888.00 2014-10-18 05:45:42.907 291 11263.41 64.50 57244.47 88888.00 2014-10-18 05:45:43.407 291 11263.46 64.42 57244.50 88888.00 2014-10-18 05:45:43.907 291 11263.46 64.40 57244.60 88888.00 2014-10-18 05:45:44.407 291 11263.47 64.34 57244.63 88888.00 2014-10-18 05:45:44.907 291 11263.47 64.29 57244.68 88888.00 2014-10-18 05:45:45.407 291 11263.48 64.27 57244.69 88888.00 2014-10-18 05:45:45.907 291 11263.54 64.24 57244.63 88888.00 2014-10-18 05:45:46.407 291 11263.63 64.20 57244.66 88888.00 2014-10-18 05:45:46.907 291 11263.69 64.17 57244.68 88888.00 2014-10-18 05:45:47.407 291 11263.76 64.17 57244.69 88888.00 2014-10-18 05:45:47.907 291 11263.77 64.15 57244.68 88888.00 2014-10-18 05:45:48.407 291 11263.82 64.10 57244.68 88888.00 2014-10-18 05:45:48.907 291 11263.82 64.11 57244.71 88888.00 2014-10-18 05:45:49.407 291 11263.84 64.08 57244.75 88888.00 2014-10-18 05:45:49.907 291 11263.87 64.08 57244.70 88888.00 2014-10-18 05:45:50.407 291 11263.92 64.03 57244.78 88888.00 2014-10-18 05:45:50.907 291 11263.92 63.96 57244.86 88888.00 2014-10-18 05:45:51.407 291 11263.98 63.92 57244.84 88888.00 2014-10-18 05:45:51.907 291 11264.03 63.90 57244.85 88888.00 2014-10-18 05:45:52.407 291 11263.99 63.89 57244.92 88888.00 2014-10-18 05:45:52.907 291 11264.01 63.86 57245.03 88888.00 2014-10-18 05:45:53.407 291 11264.04 63.85 57245.15 88888.00 2014-10-18 05:45:53.907 291 11264.06 63.85 57245.42 88888.00 2014-10-18 05:45:54.407 291 11264.08 63.87 57245.60 88888.00 2014-10-18 05:45:54.907 291 11264.17 63.89 57245.79 88888.00 2014-10-18 05:45:55.407 291 11264.23 63.94 57246.00 88888.00 2014-10-18 05:45:55.907 291 11264.16 63.96 57246.23 88888.00 2014-10-18 05:45:56.407 291 11264.18 64.00 57246.46 88888.00 2014-10-18 05:45:56.907 291 11264.15 64.06 57246.65 88888.00 2014-10-18 05:45:57.407 291 11264.16 64.07 57246.83 88888.00 2014-10-18 05:45:57.907 291 11264.23 64.04 57247.02 88888.00 2014-10-18 05:45:58.407 291 11264.23 64.14 57247.23 88888.00 2014-10-18 05:45:58.907 291 11264.23 64.16 57247.41 88888.00 2014-10-18 05:45:59.407 291 11264.26 64.17 57247.54 88888.00 2014-10-18 05:45:59.907 291 11264.24 64.19 57247.65 88888.00 2014-10-18 05:46:00.407 291 11264.25 64.21 57247.74 88888.00 2014-10-18 05:46:00.907 291 11264.25 64.23 57247.84 88888.00 2014-10-18 05:46:01.407 291 11264.32 64.19 57247.96 88888.00 2014-10-18 05:46:01.907 291 11264.36 64.15 57248.00 88888.00 2014-10-18 05:46:02.407 291 11264.38 64.17 57247.99 88888.00 2014-10-18 05:46:02.907 291 11264.37 64.11 57247.96 88888.00 2014-10-18 05:46:03.407 291 11264.41 64.07 57247.91 88888.00 2014-10-18 05:46:03.907 291 11264.46 64.01 57247.81 88888.00 2014-10-18 05:46:04.407 291 11264.51 63.99 57247.79 88888.00 2014-10-18 05:46:04.907 291 11264.54 63.96 57247.86 88888.00 2014-10-18 05:46:05.407 291 11264.52 63.92 57247.85 88888.00 2014-10-18 05:46:05.907 291 11264.60 63.90 57247.92 88888.00 2014-10-18 05:46:06.407 291 11264.65 63.90 57247.96 88888.00 2014-10-18 05:46:06.907 291 11264.67 63.90 57247.99 88888.00 2014-10-18 05:46:07.407 291 11264.66 63.93 57248.02 88888.00 2014-10-18 05:46:07.907 291 11264.73 63.95 57248.02 88888.00 2014-10-18 05:46:08.407 291 11264.75 63.95 57248.04 88888.00 2014-10-18 05:46:08.907 291 11264.74 63.97 57248.06 88888.00 2014-10-18 05:46:09.407 291 11264.72 64.01 57248.15 88888.00 2014-10-18 05:46:09.907 291 11264.69 64.01 57248.24 88888.00 2014-10-18 05:46:10.407 291 11264.72 63.97 57248.31 88888.00 2014-10-18 05:46:10.907 291 11264.78 63.95 57248.37 88888.00 2014-10-18 05:46:11.407 291 11264.82 63.96 57248.36 88888.00 2014-10-18 05:46:11.907 291 11264.86 63.95 57248.31 88888.00 2014-10-18 05:46:12.407 291 11264.82 63.92 57248.30 88888.00 2014-10-18 05:46:12.907 291 11264.92 63.89 57248.30 88888.00 2014-10-18 05:46:13.407 291 11264.96 63.87 57248.34 88888.00 2014-10-18 05:46:13.907 291 11264.99 63.87 57248.35 88888.00 2014-10-18 05:46:14.407 291 11265.02 63.86 57248.34 88888.00 2014-10-18 05:46:14.907 291 11265.01 63.85 57248.35 88888.00 2014-10-18 05:46:15.407 291 11265.07 63.89 57248.36 88888.00 2014-10-18 05:46:15.907 291 11265.10 63.90 57248.36 88888.00 2014-10-18 05:46:16.407 291 11265.15 63.90 57248.36 88888.00 2014-10-18 05:46:16.907 291 11265.19 63.82 57248.36 88888.00 2014-10-18 05:46:17.407 291 11265.22 63.85 57248.42 88888.00 2014-10-18 05:46:17.907 291 11265.29 63.85 57248.55 88888.00 2014-10-18 05:46:18.407 291 11265.33 63.83 57248.51 88888.00 2014-10-18 05:46:18.907 291 11265.42 63.81 57248.55 88888.00 2014-10-18 05:46:19.407 291 11265.47 63.79 57248.60 88888.00 2014-10-18 05:46:19.907 291 11265.52 63.79 57248.67 88888.00 2014-10-18 05:46:20.407 291 11265.54 63.76 57248.68 88888.00 2014-10-18 05:46:20.907 291 11265.50 63.75 57248.67 88888.00 2014-10-18 05:46:21.407 291 11265.56 63.74 57248.66 88888.00 2014-10-18 05:46:21.907 291 11265.64 63.73 57248.61 88888.00 2014-10-18 05:46:22.407 291 11265.63 63.62 57248.64 88888.00 2014-10-18 05:46:22.907 291 11265.66 63.61 57248.66 88888.00 2014-10-18 05:46:23.407 291 11265.65 63.63 57248.63 88888.00 2014-10-18 05:46:23.907 291 11265.69 63.60 57248.61 88888.00 2014-10-18 05:46:24.407 291 11265.72 63.62 57248.62 88888.00 2014-10-18 05:46:24.907 291 11265.73 63.67 57248.63 88888.00 2014-10-18 05:46:25.407 291 11265.73 63.72 57248.64 88888.00 2014-10-18 05:46:25.907 291 11265.77 63.73 57248.74 88888.00 2014-10-18 05:46:26.407 291 11265.80 63.79 57248.81 88888.00 2014-10-18 05:46:26.907 291 11265.80 63.82 57248.89 88888.00 2014-10-18 05:46:27.407 291 11265.85 63.82 57249.05 88888.00 2014-10-18 05:46:27.907 291 11265.91 63.85 57249.19 88888.00 2014-10-18 05:46:28.407 291 11266.00 63.92 57249.34 88888.00 2014-10-18 05:46:28.907 291 11266.05 63.95 57249.45 88888.00 2014-10-18 05:46:29.407 291 11266.03 63.96 57249.53 88888.00 2014-10-18 05:46:29.907 291 11266.10 63.99 57249.60 88888.00 2014-10-18 05:46:30.407 291 11266.18 63.96 57249.63 88888.00 2014-10-18 05:46:30.907 291 11266.26 63.95 57249.56 88888.00 2014-10-18 05:46:31.407 291 11266.27 63.92 57249.61 88888.00 2014-10-18 05:46:31.907 291 11266.32 63.92 57249.56 88888.00 2014-10-18 05:46:32.407 291 11266.41 63.85 57249.53 88888.00 2014-10-18 05:46:32.907 291 11266.49 63.85 57249.48 88888.00 2014-10-18 05:46:33.407 291 11266.56 63.88 57249.50 88888.00 2014-10-18 05:46:33.907 291 11266.69 63.90 57249.46 88888.00 2014-10-18 05:46:34.407 291 11266.81 63.87 57249.52 88888.00 2014-10-18 05:46:34.907 291 11266.90 63.82 57249.53 88888.00 2014-10-18 05:46:35.407 291 11266.96 63.87 57249.52 88888.00 2014-10-18 05:46:35.907 291 11267.08 63.94 57249.54 88888.00 2014-10-18 05:46:36.407 291 11267.15 63.97 57249.61 88888.00 2014-10-18 05:46:36.907 291 11267.22 63.97 57249.64 88888.00 2014-10-18 05:46:37.407 291 11267.28 64.01 57249.65 88888.00 2014-10-18 05:46:37.907 291 11267.35 63.97 57249.70 88888.00 2014-10-18 05:46:38.407 291 11267.39 64.00 57249.71 88888.00 2014-10-18 05:46:38.907 291 11267.42 64.00 57249.82 88888.00 2014-10-18 05:46:39.407 291 11267.44 63.97 57249.84 88888.00 2014-10-18 05:46:39.907 291 11267.44 63.96 57249.88 88888.00 2014-10-18 05:46:40.407 291 11267.44 63.90 57249.84 88888.00 2014-10-18 05:46:40.907 291 11267.44 63.85 57249.88 88888.00 2014-10-18 05:46:41.407 291 11267.44 63.83 57249.91 88888.00 2014-10-18 05:46:41.907 291 11267.47 63.80 57249.98 88888.00 2014-10-18 05:46:42.407 291 11267.49 63.76 57250.02 88888.00 2014-10-18 05:46:42.907 291 11267.52 63.72 57250.05 88888.00 2014-10-18 05:46:43.407 291 11267.53 63.63 57249.98 88888.00 2014-10-18 05:46:43.907 291 11267.51 63.61 57249.91 88888.00 2014-10-18 05:46:44.407 291 11267.56 63.62 57249.80 88888.00 2014-10-18 05:46:44.907 291 11267.54 63.58 57249.73 88888.00 2014-10-18 05:46:45.407 291 11267.53 63.56 57249.76 88888.00 2014-10-18 05:46:45.907 291 11267.58 63.58 57249.76 88888.00 2014-10-18 05:46:46.407 291 11267.63 63.60 57249.72 88888.00 2014-10-18 05:46:46.907 291 11267.69 63.58 57249.69 88888.00 2014-10-18 05:46:47.407 291 11267.71 63.58 57249.66 88888.00 2014-10-18 05:46:47.907 291 11267.72 63.56 57249.64 88888.00 2014-10-18 05:46:48.408 291 11267.70 63.56 57249.63 88888.00 2014-10-18 05:46:48.908 291 11267.70 63.60 57249.58 88888.00 2014-10-18 05:46:49.408 291 11267.70 63.66 57249.58 88888.00 2014-10-18 05:46:49.908 291 11267.70 63.65 57249.72 88888.00 2014-10-18 05:46:50.408 291 11267.72 63.65 57249.82 88888.00 2014-10-18 05:46:50.908 291 11267.78 63.68 57249.80 88888.00 2014-10-18 05:46:51.408 291 11267.83 63.70 57249.90 88888.00 2014-10-18 05:46:51.908 291 11267.80 63.70 57249.99 88888.00 2014-10-18 05:46:52.408 291 11267.79 63.72 57250.10 88888.00 2014-10-18 05:46:52.908 291 11267.85 63.73 57250.15 88888.00 2014-10-18 05:46:53.408 291 11267.91 63.73 57250.22 88888.00 2014-10-18 05:46:53.908 291 11267.92 63.70 57250.38 88888.00 2014-10-18 05:46:54.408 291 11267.95 63.73 57250.51 88888.00 2014-10-18 05:46:54.908 291 11267.98 63.74 57250.60 88888.00 2014-10-18 05:46:55.408 291 11267.93 63.73 57250.74 88888.00 2014-10-18 05:46:55.908 291 11267.95 63.72 57250.89 88888.00 2014-10-18 05:46:56.408 291 11267.97 63.75 57251.08 88888.00 2014-10-18 05:46:56.908 291 11267.90 63.76 57251.25 88888.00 2014-10-18 05:46:57.408 291 11267.90 63.80 57251.36 88888.00 2014-10-18 05:46:57.908 291 11267.87 63.75 57251.50 88888.00 2014-10-18 05:46:58.408 291 11267.83 63.73 57251.62 88888.00 2014-10-18 05:46:58.908 291 11267.79 63.72 57251.71 88888.00 2014-10-18 05:46:59.408 291 11267.81 63.70 57251.75 88888.00 2014-10-18 05:46:59.908 291 11267.84 63.63 57251.69 88888.00 2014-10-18 05:47:00.408 291 11267.85 63.60 57251.59 88888.00 2014-10-18 05:47:00.908 291 11267.81 63.60 57251.60 88888.00 2014-10-18 05:47:01.408 291 11267.84 63.58 57251.56 88888.00 2014-10-18 05:47:01.908 291 11267.90 63.51 57251.51 88888.00 2014-10-18 05:47:02.408 291 11267.80 63.51 57251.47 88888.00 2014-10-18 05:47:02.908 291 11267.81 63.47 57251.42 88888.00 2014-10-18 05:47:03.408 291 11267.84 63.45 57251.33 88888.00 2014-10-18 05:47:03.908 291 11267.91 63.47 57251.33 88888.00 2014-10-18 05:47:04.408 291 11267.93 63.49 57251.38 88888.00 2014-10-18 05:47:04.908 291 11267.93 63.45 57251.34 88888.00 2014-10-18 05:47:05.408 291 11267.93 63.45 57251.39 88888.00 2014-10-18 05:47:05.908 291 11267.90 63.43 57251.40 88888.00 2014-10-18 05:47:06.408 291 11267.92 63.43 57251.49 88888.00 2014-10-18 05:47:06.908 291 11267.88 63.43 57251.59 88888.00 2014-10-18 05:47:07.408 291 11267.92 63.46 57251.57 88888.00 2014-10-18 05:47:07.908 291 11267.90 63.46 57251.57 88888.00 2014-10-18 05:47:08.408 291 11267.87 63.47 57251.58 88888.00 2014-10-18 05:47:08.908 291 11267.91 63.41 57251.53 88888.00 2014-10-18 05:47:09.408 291 11267.92 63.36 57251.49 88888.00 2014-10-18 05:47:09.908 291 11267.97 63.36 57251.43 88888.00 2014-10-18 05:47:10.408 291 11268.00 63.33 57251.39 88888.00 2014-10-18 05:47:10.908 291 11268.05 63.32 57251.36 88888.00 2014-10-18 05:47:11.408 291 11268.02 63.31 57251.34 88888.00 2014-10-18 05:47:11.908 291 11268.05 63.26 57251.34 88888.00 2014-10-18 05:47:12.408 291 11268.12 63.22 57251.43 88888.00 2014-10-18 05:47:12.908 291 11268.05 63.20 57251.44 88888.00 2014-10-18 05:47:13.408 291 11268.05 63.22 57251.50 88888.00 2014-10-18 05:47:13.908 291 11268.02 63.19 57251.52 88888.00 2014-10-18 05:47:14.408 291 11267.99 63.22 57251.51 88888.00 2014-10-18 05:47:14.908 291 11268.00 63.26 57251.57 88888.00 2014-10-18 05:47:15.408 291 11268.00 63.24 57251.56 88888.00 2014-10-18 05:47:15.908 291 11268.00 63.22 57251.70 88888.00 2014-10-18 05:47:16.408 291 11267.99 63.26 57251.77 88888.00 2014-10-18 05:47:16.908 291 11267.92 63.28 57251.89 88888.00 2014-10-18 05:47:17.408 291 11267.86 63.34 57252.02 88888.00 2014-10-18 05:47:17.908 291 11267.87 63.38 57252.17 88888.00 2014-10-18 05:47:18.408 291 11267.80 63.41 57252.37 88888.00 2014-10-18 05:47:18.908 291 11267.78 63.43 57252.54 88888.00 2014-10-18 05:47:19.408 291 11267.79 63.45 57252.61 88888.00 2014-10-18 05:47:19.908 291 11267.78 63.49 57252.74 88888.00 2014-10-18 05:47:20.408 291 11267.74 63.52 57252.88 88888.00 2014-10-18 05:47:20.908 291 11267.70 63.53 57252.98 88888.00 2014-10-18 05:47:21.408 291 11267.66 63.49 57253.06 88888.00 2014-10-18 05:47:21.908 291 11267.65 63.47 57253.09 88888.00 2014-10-18 05:47:22.408 291 11267.64 63.48 57253.07 88888.00 2014-10-18 05:47:22.908 291 11267.63 63.49 57253.05 88888.00 2014-10-18 05:47:23.408 291 11267.63 63.46 57253.05 88888.00 2014-10-18 05:47:23.908 291 11267.65 63.41 57252.99 88888.00 2014-10-18 05:47:24.408 291 11267.65 63.38 57252.98 88888.00 2014-10-18 05:47:24.908 291 11267.58 63.36 57252.96 88888.00 2014-10-18 05:47:25.408 291 11267.57 63.36 57252.91 88888.00 2014-10-18 05:47:25.908 291 11267.58 63.35 57252.85 88888.00 2014-10-18 05:47:26.408 291 11267.63 63.28 57252.74 88888.00 2014-10-18 05:47:26.908 291 11267.59 63.26 57252.66 88888.00 2014-10-18 05:47:27.408 291 11267.58 63.29 57252.65 88888.00 2014-10-18 05:47:27.908 291 11267.59 63.24 57252.58 88888.00 2014-10-18 05:47:28.408 291 11267.58 63.15 57252.49 88888.00 2014-10-18 05:47:28.908 291 11267.57 63.17 57252.47 88888.00 2014-10-18 05:47:29.408 291 11267.61 63.17 57252.47 88888.00 2014-10-18 05:47:29.908 291 11267.63 63.18 57252.47 88888.00 2014-10-18 05:47:30.408 291 11267.60 63.22 57252.47 88888.00 2014-10-18 05:47:30.908 291 11267.59 63.25 57252.53 88888.00 2014-10-18 05:47:31.408 291 11267.63 63.29 57252.59 88888.00 2014-10-18 05:47:31.908 291 11267.63 63.32 57252.69 88888.00 2014-10-18 05:47:32.408 291 11267.63 63.38 57252.85 88888.00 2014-10-18 05:47:32.908 291 11267.59 63.40 57252.88 88888.00 2014-10-18 05:47:33.408 291 11267.58 63.41 57252.91 88888.00 2014-10-18 05:47:33.908 291 11267.57 63.41 57252.94 88888.00 2014-10-18 05:47:34.408 291 11267.56 63.41 57252.88 88888.00 2014-10-18 05:47:34.908 291 11267.53 63.41 57252.88 88888.00 2014-10-18 05:47:35.408 291 11267.53 63.40 57252.86 88888.00 2014-10-18 05:47:35.908 291 11267.50 63.41 57252.85 88888.00 2014-10-18 05:47:36.408 291 11267.46 63.49 57252.86 88888.00 2014-10-18 05:47:36.908 291 11267.43 63.45 57252.80 88888.00 2014-10-18 05:47:37.408 291 11267.43 63.43 57252.72 88888.00 2014-10-18 05:47:37.908 291 11267.42 63.48 57252.69 88888.00 2014-10-18 05:47:38.408 291 11267.43 63.47 57252.62 88888.00 2014-10-18 05:47:38.908 291 11267.42 63.45 57252.53 88888.00 2014-10-18 05:47:39.408 291 11267.39 63.46 57252.46 88888.00 2014-10-18 05:47:39.908 291 11267.36 63.45 57252.39 88888.00 2014-10-18 05:47:40.408 291 11267.39 63.52 57252.30 88888.00 2014-10-18 05:47:40.908 291 11267.38 63.54 57252.33 88888.00 2014-10-18 05:47:41.408 291 11267.39 63.58 57252.33 88888.00 2014-10-18 05:47:41.908 291 11267.39 63.59 57252.26 88888.00 2014-10-18 05:47:42.408 291 11267.39 63.56 57252.16 88888.00 2014-10-18 05:47:42.908 291 11267.39 63.56 57252.04 88888.00 2014-10-18 05:47:43.408 291 11267.38 63.56 57252.01 88888.00 2014-10-18 05:47:43.908 291 11267.43 63.59 57252.00 88888.00 2014-10-18 05:47:44.408 291 11267.40 63.60 57252.02 88888.00 2014-10-18 05:47:44.908 291 11267.40 63.58 57251.91 88888.00 2014-10-18 05:47:45.408 291 11267.43 63.53 57251.76 88888.00 2014-10-18 05:47:45.908 291 11267.39 63.53 57251.65 88888.00 2014-10-18 05:47:46.408 291 11267.32 63.48 57251.58 88888.00 2014-10-18 05:47:46.908 291 11267.33 63.52 57251.50 88888.00 2014-10-18 05:47:47.408 291 11267.37 63.51 57251.37 88888.00 2014-10-18 05:47:47.908 291 11267.37 63.47 57251.20 88888.00 2014-10-18 05:47:48.408 291 11267.31 63.42 57251.10 88888.00 2014-10-18 05:47:48.908 291 11267.30 63.41 57250.98 88888.00 2014-10-18 05:47:49.408 291 11267.29 63.38 57250.86 88888.00 2014-10-18 05:47:49.908 291 11267.21 63.34 57250.72 88888.00 2014-10-18 05:47:50.408 291 11267.21 63.31 57250.57 88888.00 2014-10-18 05:47:50.908 291 11267.18 63.32 57250.41 88888.00 2014-10-18 05:47:51.408 291 11267.15 63.34 57250.31 88888.00 2014-10-18 05:47:51.908 291 11267.07 63.32 57250.28 88888.00 2014-10-18 05:47:52.408 291 11267.01 63.31 57250.23 88888.00 2014-10-18 05:47:52.908 291 11266.98 63.27 57250.18 88888.00 2014-10-18 05:47:53.408 291 11266.93 63.26 57250.14 88888.00 2014-10-18 05:47:53.908 291 11266.88 63.26 57250.15 88888.00 2014-10-18 05:47:54.408 291 11266.81 63.33 57250.20 88888.00 2014-10-18 05:47:54.908 291 11266.70 63.31 57250.20 88888.00 2014-10-18 05:47:55.408 291 11266.67 63.29 57250.18 88888.00 2014-10-18 05:47:55.908 291 11266.62 63.32 57250.30 88888.00 2014-10-18 05:47:56.408 291 11266.56 63.29 57250.41 88888.00 2014-10-18 05:47:56.908 291 11266.52 63.31 57250.50 88888.00 2014-10-18 05:47:57.408 291 11266.47 63.34 57250.50 88888.00 2014-10-18 05:47:57.908 291 11266.47 63.34 57250.55 88888.00 2014-10-18 05:47:58.408 291 11266.42 63.38 57250.55 88888.00 2014-10-18 05:47:58.908 291 11266.38 63.41 57250.53 88888.00 2014-10-18 05:47:59.408 291 11266.38 63.39 57250.56 88888.00 2014-10-18 05:47:59.908 291 11266.34 63.42 57250.57 88888.00 2014-10-18 05:48:00.408 291 11266.25 63.42 57250.51 88888.00 2014-10-18 05:48:00.908 291 11266.19 63.43 57250.48 88888.00 2014-10-18 05:48:01.408 291 11266.10 63.43 57250.50 88888.00 2014-10-18 05:48:01.908 291 11266.08 63.47 57250.48 88888.00 2014-10-18 05:48:02.408 291 11266.10 63.51 57250.44 88888.00 2014-10-18 05:48:02.908 291 11266.03 63.47 57250.37 88888.00 2014-10-18 05:48:03.408 291 11266.03 63.47 57250.43 88888.00 2014-10-18 05:48:03.908 291 11266.00 63.45 57250.40 88888.00 2014-10-18 05:48:04.408 291 11266.01 63.42 57250.33 88888.00 2014-10-18 05:48:04.908 291 11266.01 63.42 57250.22 88888.00 2014-10-18 05:48:05.408 291 11266.00 63.40 57250.20 88888.00 2014-10-18 05:48:05.908 291 11265.98 63.40 57250.23 88888.00 2014-10-18 05:48:06.408 291 11265.99 63.39 57250.28 88888.00 2014-10-18 05:48:06.908 291 11266.00 63.42 57250.34 88888.00 2014-10-18 05:48:07.408 291 11265.99 63.42 57250.41 88888.00 2014-10-18 05:48:07.908 291 11266.00 63.47 57250.57 88888.00 2014-10-18 05:48:08.408 291 11266.00 63.52 57250.57 88888.00 2014-10-18 05:48:08.908 291 11265.98 63.47 57250.56 88888.00 2014-10-18 05:48:09.408 291 11265.90 63.48 57250.57 88888.00 2014-10-18 05:48:09.908 291 11265.82 63.47 57250.54 88888.00 2014-10-18 05:48:10.408 291 11265.77 63.45 57250.50 88888.00 2014-10-18 05:48:10.908 291 11265.70 63.39 57250.48 88888.00 2014-10-18 05:48:11.408 291 11265.58 63.35 57250.41 88888.00 2014-10-18 05:48:11.908 291 11265.48 63.32 57250.35 88888.00 2014-10-18 05:48:12.408 291 11265.41 63.29 57250.25 88888.00 2014-10-18 05:48:12.908 291 11265.34 63.29 57250.24 88888.00 2014-10-18 05:48:13.408 291 11265.22 63.27 57250.20 88888.00 2014-10-18 05:48:13.908 291 11265.15 63.26 57250.09 88888.00 2014-10-18 05:48:14.408 291 11265.09 63.25 57250.05 88888.00 2014-10-18 05:48:14.908 291 11265.08 63.25 57249.99 88888.00 2014-10-18 05:48:15.408 291 11265.00 63.26 57249.97 88888.00 2014-10-18 05:48:15.908 291 11264.92 63.26 57249.90 88888.00 2014-10-18 05:48:16.408 291 11264.94 63.25 57249.86 88888.00 2014-10-18 05:48:16.908 291 11264.86 63.26 57249.85 88888.00 2014-10-18 05:48:17.408 291 11264.81 63.32 57249.89 88888.00 2014-10-18 05:48:17.908 291 11264.79 63.34 57250.03 88888.00 2014-10-18 05:48:18.408 291 11264.75 63.40 57250.17 88888.00 2014-10-18 05:48:18.908 291 11264.69 63.46 57250.23 88888.00 2014-10-18 05:48:19.408 291 11264.62 63.42 57250.30 88888.00 2014-10-18 05:48:19.908 291 11264.53 63.41 57250.37 88888.00 2014-10-18 05:48:20.408 291 11264.47 63.48 57250.42 88888.00 2014-10-18 05:48:20.908 291 11264.41 63.49 57250.48 88888.00 2014-10-18 05:48:21.408 291 11264.32 63.48 57250.44 88888.00 2014-10-18 05:48:21.908 291 11264.24 63.46 57250.42 88888.00 2014-10-18 05:48:22.408 291 11264.16 63.46 57250.47 88888.00 2014-10-18 05:48:22.908 291 11264.10 63.43 57250.46 88888.00 2014-10-18 05:48:23.408 291 11263.99 63.39 57250.47 88888.00 2014-10-18 05:48:23.908 291 11263.87 63.33 57250.40 88888.00 2014-10-18 05:48:24.408 291 11263.77 63.29 57250.37 88888.00 2014-10-18 05:48:24.908 291 11263.71 63.27 57250.36 88888.00 2014-10-18 05:48:25.408 291 11263.66 63.27 57250.35 88888.00 2014-10-18 05:48:25.908 291 11263.62 63.21 57250.36 88888.00 2014-10-18 05:48:26.408 291 11263.54 63.21 57250.41 88888.00 2014-10-18 05:48:26.908 291 11263.48 63.19 57250.48 88888.00 2014-10-18 05:48:27.408 291 11263.37 63.12 57250.50 88888.00 2014-10-18 05:48:27.908 291 11263.26 63.12 57250.49 88888.00 2014-10-18 05:48:28.408 291 11263.15 63.09 57250.53 88888.00 2014-10-18 05:48:28.908 291 11263.11 63.08 57250.65 88888.00 2014-10-18 05:48:29.408 291 11262.99 63.04 57250.68 88888.00 2014-10-18 05:48:29.908 291 11262.95 63.04 57250.69 88888.00 2014-10-18 05:48:30.408 291 11262.91 63.06 57250.66 88888.00 2014-10-18 05:48:30.908 291 11262.85 63.09 57250.68 88888.00 2014-10-18 05:48:31.408 291 11262.78 63.11 57250.68 88888.00 2014-10-18 05:48:31.908 291 11262.73 63.13 57250.69 88888.00 2014-10-18 05:48:32.408 291 11262.69 63.14 57250.73 88888.00 2014-10-18 05:48:32.908 291 11262.59 63.15 57250.75 88888.00 2014-10-18 05:48:33.408 291 11262.55 63.15 57250.75 88888.00 2014-10-18 05:48:33.908 291 11262.46 63.18 57250.69 88888.00 2014-10-18 05:48:34.408 291 11262.39 63.20 57250.68 88888.00 2014-10-18 05:48:34.908 291 11262.34 63.17 57250.79 88888.00 2014-10-18 05:48:35.408 291 11262.29 63.13 57250.82 88888.00 2014-10-18 05:48:35.908 291 11262.21 63.15 57250.83 88888.00 2014-10-18 05:48:36.408 291 11262.15 63.14 57250.81 88888.00 2014-10-18 05:48:36.908 291 11262.02 63.11 57250.81 88888.00 2014-10-18 05:48:37.408 291 11261.91 63.08 57250.86 88888.00 2014-10-18 05:48:37.908 291 11261.84 63.09 57250.86 88888.00 2014-10-18 05:48:38.408 291 11261.81 63.08 57250.91 88888.00 2014-10-18 05:48:38.908 291 11261.76 63.06 57250.99 88888.00 2014-10-18 05:48:39.408 291 11261.69 63.06 57251.06 88888.00 2014-10-18 05:48:39.908 291 11261.62 62.99 57251.05 88888.00 2014-10-18 05:48:40.408 291 11261.55 63.01 57251.01 88888.00 2014-10-18 05:48:40.908 291 11261.51 62.98 57251.02 88888.00 2014-10-18 05:48:41.408 291 11261.41 62.95 57251.10 88888.00 2014-10-18 05:48:41.908 291 11261.33 62.90 57251.08 88888.00 2014-10-18 05:48:42.408 291 11261.25 62.91 57251.14 88888.00 2014-10-18 05:48:42.908 291 11261.19 62.95 57251.17 88888.00 2014-10-18 05:48:43.408 291 11261.12 62.94 57251.24 88888.00 2014-10-18 05:48:43.908 291 11261.04 62.92 57251.27 88888.00 2014-10-18 05:48:44.408 291 11260.97 62.92 57251.32 88888.00 2014-10-18 05:48:44.908 291 11260.85 62.88 57251.36 88888.00 2014-10-18 05:48:45.408 291 11260.72 62.84 57251.38 88888.00 2014-10-18 05:48:45.908 291 11260.65 62.81 57251.36 88888.00 2014-10-18 05:48:46.408 291 11260.59 62.79 57251.37 88888.00 2014-10-18 05:48:46.908 291 11260.49 62.78 57251.30 88888.00 2014-10-18 05:48:47.408 291 11260.40 62.75 57251.25 88888.00 2014-10-18 05:48:47.908 291 11260.34 62.70 57251.28 88888.00 2014-10-18 05:48:48.408 291 11260.26 62.70 57251.36 88888.00 2014-10-18 05:48:48.908 291 11260.19 62.70 57251.39 88888.00 2014-10-18 05:48:49.408 291 11260.13 62.68 57251.45 88888.00 2014-10-18 05:48:49.908 291 11260.05 62.67 57251.39 88888.00 2014-10-18 05:48:50.408 291 11259.93 62.66 57251.43 88888.00 2014-10-18 05:48:50.908 291 11259.89 62.65 57251.43 88888.00 2014-10-18 05:48:51.408 291 11259.85 62.59 57251.46 88888.00 2014-10-18 05:48:51.908 291 11259.79 62.54 57251.52 88888.00 2014-10-18 05:48:52.408 291 11259.72 62.54 57251.57 88888.00 2014-10-18 05:48:52.908 291 11259.70 62.52 57251.56 88888.00 2014-10-18 05:48:53.408 291 11259.68 62.49 57251.51 88888.00 2014-10-18 05:48:53.908 291 11259.64 62.46 57251.51 88888.00 2014-10-18 05:48:54.408 291 11259.57 62.42 57251.50 88888.00 2014-10-18 05:48:54.908 291 11259.52 62.42 57251.47 88888.00 2014-10-18 05:48:55.408 291 11259.50 62.40 57251.52 88888.00 2014-10-18 05:48:55.908 291 11259.39 62.36 57251.51 88888.00 2014-10-18 05:48:56.408 291 11259.42 62.36 57251.55 88888.00 2014-10-18 05:48:56.908 291 11259.38 62.34 57251.53 88888.00 2014-10-18 05:48:57.408 291 11259.34 62.29 57251.43 88888.00 2014-10-18 05:48:57.908 291 11259.26 62.25 57251.34 88888.00 2014-10-18 05:48:58.408 291 11259.19 62.22 57251.31 88888.00 2014-10-18 05:48:58.908 291 11259.17 62.10 57251.21 88888.00 2014-10-18 05:48:59.408 291 11259.13 61.99 57251.07 88888.00 2014-10-18 05:48:59.908 291 11259.12 61.99 57250.97 88888.00 2014-10-18 05:49:00.408 291 11259.04 61.90 57250.94 88888.00 2014-10-18 05:49:00.908 291 11258.92 61.82 57250.86 88888.00 2014-10-18 05:49:01.408 291 11258.90 61.76 57250.75 88888.00 2014-10-18 05:49:01.908 291 11258.83 61.71 57250.68 88888.00 2014-10-18 05:49:02.408 291 11258.77 61.70 57250.69 88888.00 2014-10-18 05:49:02.908 291 11258.74 61.68 57250.55 88888.00 2014-10-18 05:49:03.408 291 11258.68 61.63 57250.42 88888.00 2014-10-18 05:49:03.908 291 11258.68 61.58 57250.33 88888.00 2014-10-18 05:49:04.408 291 11258.66 61.49 57250.30 88888.00 2014-10-18 05:49:04.908 291 11258.60 61.43 57250.33 88888.00 2014-10-18 05:49:05.408 291 11258.55 61.38 57250.28 88888.00 2014-10-18 05:49:05.908 291 11258.53 61.32 57250.21 88888.00 2014-10-18 05:49:06.408 291 11258.49 61.24 57250.22 88888.00 2014-10-18 05:49:06.908 291 11258.45 61.16 57250.23 88888.00 2014-10-18 05:49:07.408 291 11258.40 61.14 57250.29 88888.00 2014-10-18 05:49:07.908 291 11258.31 61.08 57250.28 88888.00 2014-10-18 05:49:08.408 291 11258.22 60.98 57250.33 88888.00 2014-10-18 05:49:08.908 291 11258.15 60.90 57250.37 88888.00 2014-10-18 05:49:09.408 291 11258.10 60.84 57250.41 88888.00 2014-10-18 05:49:09.908 291 11257.99 60.79 57250.41 88888.00 2014-10-18 05:49:10.408 291 11257.91 60.75 57250.48 88888.00 2014-10-18 05:49:10.908 291 11257.81 60.74 57250.53 88888.00 2014-10-18 05:49:11.408 291 11257.69 60.73 57250.51 88888.00 2014-10-18 05:49:11.908 291 11257.69 60.68 57250.56 88888.00 2014-10-18 05:49:12.408 291 11257.64 60.66 57250.50 88888.00 2014-10-18 05:49:12.908 291 11257.52 60.67 57250.47 88888.00 2014-10-18 05:49:13.408 291 11257.49 60.60 57250.46 88888.00 2014-10-18 05:49:13.908 291 11257.42 60.54 57250.41 88888.00 2014-10-18 05:49:14.408 291 11257.41 60.50 57250.36 88888.00 2014-10-18 05:49:14.908 291 11257.36 60.50 57250.24 88888.00 2014-10-18 05:49:15.408 291 11257.31 60.45 57250.16 88888.00 2014-10-18 05:49:15.908 291 11257.29 60.43 57250.23 88888.00 2014-10-18 05:49:16.408 291 11257.28 60.40 57250.22 88888.00 2014-10-18 05:49:16.908 291 11257.24 60.35 57250.17 88888.00 2014-10-18 05:49:17.408 291 11257.22 60.38 57250.18 88888.00 2014-10-18 05:49:17.908 291 11257.23 60.33 57250.15 88888.00 2014-10-18 05:49:18.408 291 11257.17 60.32 57250.06 88888.00 2014-10-18 05:49:18.908 291 11257.16 60.30 57250.01 88888.00 2014-10-18 05:49:19.408 291 11257.13 60.23 57249.91 88888.00 2014-10-18 05:49:19.908 291 11257.09 60.16 57249.85 88888.00 2014-10-18 05:49:20.408 291 11257.08 60.13 57249.80 88888.00 2014-10-18 05:49:20.908 291 11257.02 60.05 57249.70 88888.00 2014-10-18 05:49:21.408 291 11256.99 59.95 57249.59 88888.00 2014-10-18 05:49:21.908 291 11257.03 59.86 57249.46 88888.00 2014-10-18 05:49:22.408 291 11257.00 59.80 57249.33 88888.00 2014-10-18 05:49:22.908 291 11256.96 59.75 57249.21 88888.00 2014-10-18 05:49:23.408 291 11257.00 59.68 57249.05 88888.00 2014-10-18 05:49:23.908 291 11257.02 59.60 57248.92 88888.00 2014-10-18 05:49:24.408 291 11257.07 59.51 57248.75 88888.00 2014-10-18 05:49:24.908 291 11257.15 59.43 57248.62 88888.00 2014-10-18 05:49:25.408 291 11257.08 59.36 57248.47 88888.00 2014-10-18 05:49:25.908 291 11257.09 59.25 57248.25 88888.00 2014-10-18 05:49:26.408 291 11257.10 59.18 57248.11 88888.00 2014-10-18 05:49:26.908 291 11257.11 59.16 57247.99 88888.00 2014-10-18 05:49:27.408 291 11257.15 59.07 57247.84 88888.00 2014-10-18 05:49:27.908 291 11257.17 59.02 57247.68 88888.00 2014-10-18 05:49:28.408 291 11257.17 59.00 57247.57 88888.00 2014-10-18 05:49:28.908 291 11257.15 58.94 57247.45 88888.00 2014-10-18 05:49:29.408 291 11257.20 58.89 57247.33 88888.00 2014-10-18 05:49:29.908 291 11257.16 58.79 57247.17 88888.00 2014-10-18 05:49:30.408 291 11257.18 58.69 57247.02 88888.00 2014-10-18 05:49:30.908 291 11257.21 58.59 57246.87 88888.00 2014-10-18 05:49:31.408 291 11257.21 58.53 57246.75 88888.00 2014-10-18 05:49:31.908 291 11257.18 58.55 57246.65 88888.00 2014-10-18 05:49:32.408 291 11257.18 58.55 57246.58 88888.00 2014-10-18 05:49:32.908 291 11257.17 58.45 57246.45 88888.00 2014-10-18 05:49:33.408 291 11257.20 58.41 57246.40 88888.00 2014-10-18 05:49:33.908 291 11257.20 58.37 57246.36 88888.00 2014-10-18 05:49:34.408 291 11257.18 58.32 57246.32 88888.00 2014-10-18 05:49:34.908 291 11257.22 58.28 57246.33 88888.00 2014-10-18 05:49:35.408 291 11257.22 58.25 57246.26 88888.00 2014-10-18 05:49:35.908 291 11257.18 58.21 57246.20 88888.00 2014-10-18 05:49:36.408 291 11257.25 58.19 57246.29 88888.00 2014-10-18 05:49:36.908 291 11257.24 58.10 57246.24 88888.00 2014-10-18 05:49:37.408 291 11257.23 57.97 57246.10 88888.00 2014-10-18 05:49:37.908 291 11257.28 57.95 57246.03 88888.00 2014-10-18 05:49:38.408 291 11257.31 57.92 57245.91 88888.00 2014-10-18 05:49:38.908 291 11257.43 57.89 57245.73 88888.00 2014-10-18 05:49:39.408 291 11257.45 57.82 57245.63 88888.00 2014-10-18 05:49:39.908 291 11257.52 57.75 57245.59 88888.00 2014-10-18 05:49:40.408 291 11257.59 57.68 57245.39 88888.00 2014-10-18 05:49:40.908 291 11257.65 57.62 57245.23 88888.00 2014-10-18 05:49:41.408 291 11257.77 57.60 57245.07 88888.00 2014-10-18 05:49:41.908 291 11257.87 57.57 57244.90 88888.00 2014-10-18 05:49:42.408 291 11257.93 57.53 57244.81 88888.00 2014-10-18 05:49:42.908 291 11257.99 57.46 57244.64 88888.00 2014-10-18 05:49:43.408 291 11258.06 57.37 57244.50 88888.00 2014-10-18 05:49:43.908 291 11258.11 57.37 57244.34 88888.00 2014-10-18 05:49:44.408 291 11258.15 57.35 57244.22 88888.00 2014-10-18 05:49:44.908 291 11258.15 57.30 57244.12 88888.00 2014-10-18 05:49:45.408 291 11258.14 57.22 57243.98 88888.00 2014-10-18 05:49:45.908 291 11258.13 57.14 57243.81 88888.00 2014-10-18 05:49:46.408 291 11258.15 57.08 57243.66 88888.00 2014-10-18 05:49:46.908 291 11258.11 57.00 57243.47 88888.00 2014-10-18 05:49:47.408 291 11258.04 56.92 57243.31 88888.00 2014-10-18 05:49:47.908 291 11258.04 56.85 57243.21 88888.00 2014-10-18 05:49:48.408 291 11257.99 56.71 57243.00 88888.00 2014-10-18 05:49:48.908 291 11257.93 56.61 57242.87 88888.00 2014-10-18 05:49:49.408 291 11257.95 56.55 57242.70 88888.00 2014-10-18 05:49:49.908 291 11257.99 56.49 57242.57 88888.00 2014-10-18 05:49:50.408 291 11257.98 56.34 57242.37 88888.00 2014-10-18 05:49:50.908 291 11257.94 56.27 57242.25 88888.00 2014-10-18 05:49:51.408 291 11257.97 56.19 57242.07 88888.00 2014-10-18 05:49:51.908 291 11258.01 56.12 57241.95 88888.00 2014-10-18 05:49:52.408 291 11258.01 56.05 57241.86 88888.00 2014-10-18 05:49:52.908 291 11258.02 55.94 57241.68 88888.00 2014-10-18 05:49:53.408 291 11258.01 55.90 57241.55 88888.00 2014-10-18 05:49:53.908 291 11258.07 55.85 57241.48 88888.00 2014-10-18 05:49:54.408 291 11258.08 55.81 57241.49 88888.00 2014-10-18 05:49:54.908 291 11258.11 55.80 57241.42 88888.00 2014-10-18 05:49:55.408 291 11258.13 55.81 57241.38 88888.00 2014-10-18 05:49:55.908 291 11258.12 55.77 57241.37 88888.00 2014-10-18 05:49:56.408 291 11258.11 55.74 57241.37 88888.00 2014-10-18 05:49:56.908 291 11258.07 55.72 57241.30 88888.00 2014-10-18 05:49:57.408 291 11258.04 55.76 57241.33 88888.00 2014-10-18 05:49:57.908 291 11257.99 55.67 57241.35 88888.00 2014-10-18 05:49:58.408 291 11257.93 55.65 57241.35 88888.00 2014-10-18 05:49:58.908 291 11257.93 55.65 57241.36 88888.00 2014-10-18 05:49:59.408 291 11257.94 55.65 57241.38 88888.00 2014-10-18 05:49:59.908 291 11257.88 55.62 57241.43 88888.00 2014-10-18 05:50:00.408 291 11257.87 55.57 57241.45 88888.00 2014-10-18 05:50:00.908 291 11257.86 55.52 57241.51 88888.00 2014-10-18 05:50:01.408 291 11257.84 55.49 57241.63 88888.00 2014-10-18 05:50:01.908 291 11257.84 55.47 57241.69 88888.00 2014-10-18 05:50:02.408 291 11257.87 55.44 57241.65 88888.00 2014-10-18 05:50:02.908 291 11257.88 55.37 57241.58 88888.00 2014-10-18 05:50:03.408 291 11257.87 55.36 57241.63 88888.00 2014-10-18 05:50:03.908 291 11257.87 55.35 57241.65 88888.00 2014-10-18 05:50:04.408 291 11257.86 55.35 57241.68 88888.00 2014-10-18 05:50:04.908 291 11257.86 55.31 57241.68 88888.00 2014-10-18 05:50:05.408 291 11257.86 55.29 57241.69 88888.00 2014-10-18 05:50:05.908 291 11257.86 55.28 57241.69 88888.00 2014-10-18 05:50:06.408 291 11257.85 55.25 57241.68 88888.00 2014-10-18 05:50:06.908 291 11257.85 55.16 57241.60 88888.00 2014-10-18 05:50:07.408 291 11257.86 55.06 57241.54 88888.00 2014-10-18 05:50:07.908 291 11257.91 55.08 57241.48 88888.00 2014-10-18 05:50:08.408 291 11257.99 55.03 57241.43 88888.00 2014-10-18 05:50:08.908 291 11258.00 54.99 57241.36 88888.00 2014-10-18 05:50:09.408 291 11258.00 54.92 57241.26 88888.00 2014-10-18 05:50:09.908 291 11258.04 54.85 57241.18 88888.00 2014-10-18 05:50:10.408 291 11258.05 54.78 57241.15 88888.00 2014-10-18 05:50:10.908 291 11258.06 54.70 57241.09 88888.00 2014-10-18 05:50:11.408 291 11258.04 54.64 57240.99 88888.00 2014-10-18 05:50:11.908 291 11258.08 54.62 57240.92 88888.00 2014-10-18 05:50:12.408 291 11258.10 54.57 57240.88 88888.00 2014-10-18 05:50:12.908 291 11258.07 54.49 57240.81 88888.00 2014-10-18 05:50:13.408 291 11258.13 54.42 57240.78 88888.00 2014-10-18 05:50:13.908 291 11258.17 54.41 57240.74 88888.00 2014-10-18 05:50:14.408 291 11258.19 54.38 57240.66 88888.00 2014-10-18 05:50:14.908 291 11258.21 54.37 57240.62 88888.00 2014-10-18 05:50:15.408 291 11258.20 54.38 57240.64 88888.00 2014-10-18 05:50:15.908 291 11258.22 54.37 57240.56 88888.00 2014-10-18 05:50:16.408 291 11258.25 54.33 57240.55 88888.00 2014-10-18 05:50:16.908 291 11258.26 54.28 57240.54 88888.00 2014-10-18 05:50:17.408 291 11258.24 54.28 57240.62 88888.00 2014-10-18 05:50:17.908 291 11258.19 54.28 57240.64 88888.00 2014-10-18 05:50:18.408 291 11258.19 54.29 57240.68 88888.00 2014-10-18 05:50:18.908 291 11258.25 54.23 57240.74 88888.00 2014-10-18 05:50:19.408 291 11258.22 54.21 57240.84 88888.00 2014-10-18 05:50:19.908 291 11258.17 54.21 57240.98 88888.00 2014-10-18 05:50:20.408 291 11258.12 54.23 57241.05 88888.00 2014-10-18 05:50:20.908 291 11258.07 54.31 57241.17 88888.00 2014-10-18 05:50:21.408 291 11258.06 54.37 57241.28 88888.00 2014-10-18 05:50:21.908 291 11258.01 54.30 57241.32 88888.00 2014-10-18 05:50:22.408 291 11258.00 54.27 57241.31 88888.00 2014-10-18 05:50:22.908 291 11257.97 54.30 57241.39 88888.00 2014-10-18 05:50:23.408 291 11257.99 54.35 57241.46 88888.00 2014-10-18 05:50:23.908 291 11257.97 54.40 57241.54 88888.00 2014-10-18 05:50:24.408 291 11257.97 54.40 57241.52 88888.00 2014-10-18 05:50:24.908 291 11257.95 54.41 57241.48 88888.00 2014-10-18 05:50:25.408 291 11257.95 54.42 57241.48 88888.00 2014-10-18 05:50:25.908 291 11257.94 54.44 57241.48 88888.00 2014-10-18 05:50:26.408 291 11257.97 54.47 57241.43 88888.00 2014-10-18 05:50:26.908 291 11258.00 54.42 57241.39 88888.00 2014-10-18 05:50:27.408 291 11257.95 54.40 57241.37 88888.00 2014-10-18 05:50:27.908 291 11257.99 54.37 57241.30 88888.00 2014-10-18 05:50:28.408 291 11257.97 54.36 57241.33 88888.00 2014-10-18 05:50:28.908 291 11258.04 54.37 57241.29 88888.00 2014-10-18 05:50:29.408 291 11258.07 54.36 57241.30 88888.00 2014-10-18 05:50:29.908 291 11258.07 54.37 57241.32 88888.00 2014-10-18 05:50:30.408 291 11258.11 54.37 57241.38 88888.00 2014-10-18 05:50:30.908 291 11258.10 54.38 57241.38 88888.00 2014-10-18 05:50:31.408 291 11258.07 54.43 57241.39 88888.00 2014-10-18 05:50:31.908 291 11258.06 54.45 57241.50 88888.00 2014-10-18 05:50:32.408 291 11258.02 54.48 57241.60 88888.00 2014-10-18 05:50:32.908 291 11257.97 54.56 57241.69 88888.00 2014-10-18 05:50:33.409 291 11258.00 54.62 57241.81 88888.00 2014-10-18 05:50:33.909 291 11257.97 54.61 57241.87 88888.00 2014-10-18 05:50:34.409 291 11257.90 54.65 57241.90 88888.00 2014-10-18 05:50:34.909 291 11257.84 54.75 57241.96 88888.00 2014-10-18 05:50:35.409 291 11257.79 54.83 57242.06 88888.00 2014-10-18 05:50:35.909 291 11257.81 54.87 57242.09 88888.00 2014-10-18 05:50:36.409 291 11257.81 54.88 57242.12 88888.00 2014-10-18 05:50:36.909 291 11257.80 54.90 57242.14 88888.00 2014-10-18 05:50:37.409 291 11257.81 54.96 57242.18 88888.00 2014-10-18 05:50:37.909 291 11257.80 55.03 57242.19 88888.00 2014-10-18 05:50:38.409 291 11257.81 55.04 57242.20 88888.00 2014-10-18 05:50:38.909 291 11257.84 55.03 57242.14 88888.00 2014-10-18 05:50:39.409 291 11257.86 55.01 57242.08 88888.00 2014-10-18 05:50:39.909 291 11257.87 55.02 57242.06 88888.00 2014-10-18 05:50:40.409 291 11257.87 55.04 57242.05 88888.00 2014-10-18 05:50:40.909 291 11257.91 55.02 57242.07 88888.00 2014-10-18 05:50:41.409 291 11257.92 55.03 57242.16 88888.00 2014-10-18 05:50:41.909 291 11257.95 55.10 57242.20 88888.00 2014-10-18 05:50:42.409 291 11257.92 55.11 57242.20 88888.00 2014-10-18 05:50:42.909 291 11257.90 55.12 57242.23 88888.00 2014-10-18 05:50:43.409 291 11257.91 55.17 57242.28 88888.00 2014-10-18 05:50:43.909 291 11257.90 55.19 57242.38 88888.00 2014-10-18 05:50:44.409 291 11257.84 55.24 57242.44 88888.00 2014-10-18 05:50:44.909 291 11257.79 55.31 57242.46 88888.00 2014-10-18 05:50:45.409 291 11257.78 55.36 57242.47 88888.00 2014-10-18 05:50:45.909 291 11257.78 55.42 57242.52 88888.00 2014-10-18 05:50:46.409 291 11257.77 55.50 57242.60 88888.00 2014-10-18 05:50:46.909 291 11257.72 55.57 57242.57 88888.00 2014-10-18 05:50:47.409 291 11257.69 55.60 57242.60 88888.00 2014-10-18 05:50:47.909 291 11257.69 55.66 57242.61 88888.00 2014-10-18 05:50:48.409 291 11257.69 55.66 57242.69 88888.00 2014-10-18 05:50:48.909 291 11257.69 55.70 57242.64 88888.00 2014-10-18 05:50:49.409 291 11257.65 55.77 57242.64 88888.00 2014-10-18 05:50:49.909 291 11257.67 55.81 57242.67 88888.00 2014-10-18 05:50:50.409 291 11257.65 55.91 57242.66 88888.00 2014-10-18 05:50:50.909 291 11257.64 55.93 57242.63 88888.00 2014-10-18 05:50:51.409 291 11257.62 55.97 57242.58 88888.00 2014-10-18 05:50:51.909 291 11257.59 56.00 57242.54 88888.00 2014-10-18 05:50:52.409 291 11257.57 56.05 57242.45 88888.00 2014-10-18 05:50:52.909 291 11257.52 56.05 57242.39 88888.00 2014-10-18 05:50:53.409 291 11257.52 56.04 57242.34 88888.00 2014-10-18 05:50:53.909 291 11257.52 56.01 57242.33 88888.00 2014-10-18 05:50:54.409 291 11257.49 56.04 57242.22 88888.00 2014-10-18 05:50:54.909 291 11257.46 56.10 57242.15 88888.00 2014-10-18 05:50:55.409 291 11257.42 56.12 57242.25 88888.00 2014-10-18 05:50:55.909 291 11257.44 56.15 57242.32 88888.00 2014-10-18 05:50:56.409 291 11257.39 56.20 57242.41 88888.00 2014-10-18 05:50:56.909 291 11257.31 56.24 57242.48 88888.00 2014-10-18 05:50:57.409 291 11257.27 56.28 57242.64 88888.00 2014-10-18 05:50:57.909 291 11257.22 56.28 57242.78 88888.00 2014-10-18 05:50:58.409 291 11257.17 56.38 57242.97 88888.00 2014-10-18 05:50:58.909 291 11257.09 56.49 57243.14 88888.00 2014-10-18 05:50:59.409 291 11256.96 56.58 57243.32 88888.00 2014-10-18 05:50:59.909 291 11256.90 56.61 57243.43 88888.00 2014-10-18 05:51:00.409 291 11256.79 56.66 57243.61 88888.00 2014-10-18 05:51:00.909 291 11256.72 56.74 57243.80 88888.00 2014-10-18 05:51:01.409 291 11256.63 56.85 57243.95 88888.00 2014-10-18 05:51:01.909 291 11256.56 56.91 57244.01 88888.00 2014-10-18 05:51:02.409 291 11256.48 56.96 57244.14 88888.00 2014-10-18 05:51:02.909 291 11256.44 57.03 57244.21 88888.00 2014-10-18 05:51:03.409 291 11256.33 57.09 57244.20 88888.00 2014-10-18 05:51:03.909 291 11256.28 57.15 57244.25 88888.00 2014-10-18 05:51:04.409 291 11256.27 57.26 57244.28 88888.00 2014-10-18 05:51:04.909 291 11256.26 57.32 57244.26 88888.00 2014-10-18 05:51:05.409 291 11256.21 57.36 57244.22 88888.00 2014-10-18 05:51:05.909 291 11256.16 57.33 57244.20 88888.00 2014-10-18 05:51:06.409 291 11256.13 57.35 57244.13 88888.00 2014-10-18 05:51:06.909 291 11256.13 57.39 57244.12 88888.00 2014-10-18 05:51:07.409 291 11256.13 57.48 57244.07 88888.00 2014-10-18 05:51:07.909 291 11256.09 57.54 57244.02 88888.00 2014-10-18 05:51:08.409 291 11256.07 57.62 57243.95 88888.00 2014-10-18 05:51:08.909 291 11256.11 57.69 57243.94 88888.00 2014-10-18 05:51:09.409 291 11256.14 57.70 57243.88 88888.00 2014-10-18 05:51:09.909 291 11256.17 57.74 57243.85 88888.00 2014-10-18 05:51:10.409 291 11256.16 57.78 57243.81 88888.00 2014-10-18 05:51:10.909 291 11256.18 57.82 57243.79 88888.00 2014-10-18 05:51:11.409 291 11256.17 57.84 57243.80 88888.00 2014-10-18 05:51:11.909 291 11256.16 57.84 57243.80 88888.00 2014-10-18 05:51:12.409 291 11256.09 57.88 57243.74 88888.00 2014-10-18 05:51:12.909 291 11256.09 57.90 57243.62 88888.00 2014-10-18 05:51:13.409 291 11256.05 57.92 57243.48 88888.00 2014-10-18 05:51:13.909 291 11256.04 57.92 57243.49 88888.00 2014-10-18 05:51:14.409 291 11255.97 57.91 57243.53 88888.00 2014-10-18 05:51:14.909 291 11255.88 57.90 57243.54 88888.00 2014-10-18 05:51:15.409 291 11255.76 57.95 57243.55 88888.00 2014-10-18 05:51:15.909 291 11255.63 57.96 57243.56 88888.00 2014-10-18 05:51:16.409 291 11255.53 57.97 57243.59 88888.00 2014-10-18 05:51:16.909 291 11255.42 57.97 57243.59 88888.00 2014-10-18 05:51:17.409 291 11255.35 57.97 57243.56 88888.00 2014-10-18 05:51:17.909 291 11255.27 58.01 57243.53 88888.00 2014-10-18 05:51:18.409 291 11255.16 58.01 57243.45 88888.00 2014-10-18 05:51:18.909 291 11255.13 58.01 57243.36 88888.00 2014-10-18 05:51:19.409 291 11255.08 58.02 57243.40 88888.00 2014-10-18 05:51:19.909 291 11255.05 58.02 57243.40 88888.00 2014-10-18 05:51:20.409 291 11254.96 58.04 57243.37 88888.00 2014-10-18 05:51:20.909 291 11254.91 58.07 57243.28 88888.00 2014-10-18 05:51:21.409 291 11254.86 58.10 57243.25 88888.00 2014-10-18 05:51:21.909 291 11254.84 58.15 57243.25 88888.00 2014-10-18 05:51:22.409 291 11254.80 58.15 57243.27 88888.00 2014-10-18 05:51:22.909 291 11254.71 58.16 57243.30 88888.00 2014-10-18 05:51:23.409 291 11254.68 58.19 57243.38 88888.00 2014-10-18 05:51:23.909 291 11254.64 58.24 57243.51 88888.00 2014-10-18 05:51:24.409 291 11254.59 58.28 57243.64 88888.00 2014-10-18 05:51:24.909 291 11254.57 58.29 57243.76 88888.00 2014-10-18 05:51:25.409 291 11254.51 58.37 57243.92 88888.00 2014-10-18 05:51:25.909 291 11254.43 58.37 57244.06 88888.00 2014-10-18 05:51:26.409 291 11254.33 58.43 57244.20 88888.00 2014-10-18 05:51:26.909 291 11254.29 58.52 57244.34 88888.00 2014-10-18 05:51:27.409 291 11254.24 58.57 57244.51 88888.00 2014-10-18 05:51:27.909 291 11254.17 58.57 57244.57 88888.00 2014-10-18 05:51:28.409 291 11254.08 58.63 57244.69 88888.00 2014-10-18 05:51:28.909 291 11254.08 58.66 57244.76 88888.00 2014-10-18 05:51:29.409 291 11254.00 58.69 57244.75 88888.00 2014-10-18 05:51:29.909 291 11253.96 58.70 57244.73 88888.00 2014-10-18 05:51:30.409 291 11253.90 58.68 57244.76 88888.00 2014-10-18 05:51:30.909 291 11253.85 58.73 57244.73 88888.00 2014-10-18 05:51:31.409 291 11253.89 58.76 57244.69 88888.00 2014-10-18 05:51:31.909 291 11253.84 58.77 57244.70 88888.00 2014-10-18 05:51:32.409 291 11253.81 58.76 57244.69 88888.00 2014-10-18 05:51:32.909 291 11253.76 58.80 57244.68 88888.00 2014-10-18 05:51:33.409 291 11253.71 58.85 57244.63 88888.00 2014-10-18 05:51:33.909 291 11253.70 58.92 57244.63 88888.00 2014-10-18 05:51:34.409 291 11253.69 58.97 57244.66 88888.00 2014-10-18 05:51:34.909 291 11253.66 59.00 57244.63 88888.00 2014-10-18 05:51:35.409 291 11253.63 59.09 57244.59 88888.00 2014-10-18 05:51:35.909 291 11253.61 59.14 57244.64 88888.00 2014-10-18 05:51:36.409 291 11253.60 59.23 57244.68 88888.00 2014-10-18 05:51:36.909 291 11253.55 59.24 57244.69 88888.00 2014-10-18 05:51:37.409 291 11253.49 59.34 57244.75 88888.00 2014-10-18 05:51:37.909 291 11253.48 59.40 57244.82 88888.00 2014-10-18 05:51:38.409 291 11253.39 59.40 57244.81 88888.00 2014-10-18 05:51:38.909 291 11253.29 59.46 57244.85 88888.00 2014-10-18 05:51:39.409 291 11253.24 59.50 57244.96 88888.00 2014-10-18 05:51:39.909 291 11253.18 59.59 57245.05 88888.00 2014-10-18 05:51:40.409 291 11253.11 59.65 57245.09 88888.00 2014-10-18 05:51:40.909 291 11253.10 59.67 57245.10 88888.00 2014-10-18 05:51:41.409 291 11253.10 59.70 57245.08 88888.00 2014-10-18 05:51:41.909 291 11253.10 59.72 57245.08 88888.00 2014-10-18 05:51:42.409 291 11253.08 59.75 57245.07 88888.00 2014-10-18 05:51:42.909 291 11253.04 59.73 57245.02 88888.00 2014-10-18 05:51:43.409 291 11253.01 59.78 57244.95 88888.00 2014-10-18 05:51:43.909 291 11252.99 59.81 57244.91 88888.00 2014-10-18 05:51:44.409 291 11252.97 59.91 57244.90 88888.00 2014-10-18 05:51:44.909 291 11252.99 59.99 57244.86 88888.00 2014-10-18 05:51:45.409 291 11253.00 60.02 57244.81 88888.00 2014-10-18 05:51:45.909 291 11252.97 60.07 57244.71 88888.00 2014-10-18 05:51:46.409 291 11252.98 60.09 57244.63 88888.00 2014-10-18 05:51:46.909 291 11252.98 60.16 57244.54 88888.00 2014-10-18 05:51:47.409 291 11252.96 60.23 57244.49 88888.00 2014-10-18 05:51:47.909 291 11252.99 60.23 57244.39 88888.00 2014-10-18 05:51:48.409 291 11253.03 60.28 57244.33 88888.00 2014-10-18 05:51:48.909 291 11253.10 60.38 57244.27 88888.00 2014-10-18 05:51:49.409 291 11253.13 60.40 57244.20 88888.00 2014-10-18 05:51:49.909 291 11253.17 60.45 57244.17 88888.00 2014-10-18 05:51:50.409 291 11253.20 60.50 57244.11 88888.00 2014-10-18 05:51:50.909 291 11253.25 60.60 57244.04 88888.00 2014-10-18 05:51:51.409 291 11253.29 60.67 57243.95 88888.00 2014-10-18 05:51:51.909 291 11253.33 60.76 57243.96 88888.00 2014-10-18 05:51:52.409 291 11253.35 60.84 57243.99 88888.00 2014-10-18 05:51:52.909 291 11253.41 60.94 57244.04 88888.00 2014-10-18 05:51:53.409 291 11253.48 60.96 57243.98 88888.00 2014-10-18 05:51:53.909 291 11253.55 61.01 57243.89 88888.00 2014-10-18 05:51:54.409 291 11253.56 61.07 57243.86 88888.00 2014-10-18 05:51:54.909 291 11253.57 61.16 57243.88 88888.00 2014-10-18 05:51:55.409 291 11253.57 61.24 57243.86 88888.00 2014-10-18 05:51:55.909 291 11253.57 61.37 57243.75 88888.00 2014-10-18 05:51:56.409 291 11253.56 61.41 57243.60 88888.00 2014-10-18 05:51:56.909 291 11253.56 61.47 57243.57 88888.00 2014-10-18 05:51:57.409 291 11253.56 61.54 57243.61 88888.00 2014-10-18 05:51:57.909 291 11253.56 61.61 57243.62 88888.00 2014-10-18 05:51:58.409 291 11253.52 61.66 57243.51 88888.00 2014-10-18 05:51:58.909 291 11253.54 61.76 57243.50 88888.00 2014-10-18 05:51:59.409 291 11253.59 61.88 57243.57 88888.00 2014-10-18 05:51:59.909 291 11253.59 61.92 57243.56 88888.00 2014-10-18 05:52:00.409 291 11253.59 62.00 57243.54 88888.00 2014-10-18 05:52:00.909 291 11253.60 62.04 57243.54 88888.00 2014-10-18 05:52:01.409 291 11253.60 62.10 57243.53 88888.00 2014-10-18 05:52:01.909 291 11253.64 62.19 57243.48 88888.00 2014-10-18 05:52:02.409 291 11253.69 62.31 57243.48 88888.00 2014-10-18 05:52:02.909 291 11253.70 62.39 57243.50 88888.00 2014-10-18 05:52:03.409 291 11253.70 62.44 57243.51 88888.00 2014-10-18 05:52:03.909 291 11253.71 62.54 57243.51 88888.00 2014-10-18 05:52:04.409 291 11253.69 62.63 57243.54 88888.00 2014-10-18 05:52:04.909 291 11253.67 62.66 57243.54 88888.00 2014-10-18 05:52:05.409 291 11253.60 62.75 57243.45 88888.00 2014-10-18 05:52:05.909 291 11253.57 62.79 57243.37 88888.00 2014-10-18 05:52:06.409 291 11253.56 62.81 57243.29 88888.00 2014-10-18 05:52:06.909 291 11253.52 62.84 57243.22 88888.00 2014-10-18 05:52:07.409 291 11253.46 62.87 57243.18 88888.00 2014-10-18 05:52:07.909 291 11253.40 62.94 57243.09 88888.00 2014-10-18 05:52:08.409 291 11253.39 63.04 57242.99 88888.00 2014-10-18 05:52:08.909 291 11253.43 63.07 57242.90 88888.00 2014-10-18 05:52:09.409 291 11253.46 63.09 57242.79 88888.00 2014-10-18 05:52:09.909 291 11253.42 63.17 57242.71 88888.00 2014-10-18 05:52:10.409 291 11253.46 63.22 57242.55 88888.00 2014-10-18 05:52:10.909 291 11253.42 63.25 57242.45 88888.00 2014-10-18 05:52:11.409 291 11253.40 63.28 57242.38 88888.00 2014-10-18 05:52:11.909 291 11253.34 63.29 57242.25 88888.00 2014-10-18 05:52:12.409 291 11253.31 63.28 57242.08 88888.00 2014-10-18 05:52:12.909 291 11253.31 63.27 57241.89 88888.00 2014-10-18 05:52:13.409 291 11253.33 63.26 57241.65 88888.00 2014-10-18 05:52:13.909 291 11253.35 63.28 57241.46 88888.00 2014-10-18 05:52:14.409 291 11253.39 63.26 57241.23 88888.00 2014-10-18 05:52:14.909 291 11253.47 63.28 57241.09 88888.00 2014-10-18 05:52:15.409 291 11253.45 63.29 57240.98 88888.00 2014-10-18 05:52:15.909 291 11253.45 63.32 57240.85 88888.00 2014-10-18 05:52:16.409 291 11253.47 63.32 57240.72 88888.00 2014-10-18 05:52:16.909 291 11253.48 63.35 57240.65 88888.00 2014-10-18 05:52:17.409 291 11253.47 63.39 57240.47 88888.00 2014-10-18 05:52:17.909 291 11253.41 63.48 57240.39 88888.00 2014-10-18 05:52:18.409 291 11253.35 63.53 57240.39 88888.00 2014-10-18 05:52:18.909 291 11253.33 63.49 57240.39 88888.00 2014-10-18 05:52:19.409 291 11253.28 63.55 57240.38 88888.00 2014-10-18 05:52:19.909 291 11253.27 63.58 57240.38 88888.00 2014-10-18 05:52:20.409 291 11253.27 63.61 57240.36 88888.00 2014-10-18 05:52:20.909 291 11253.27 63.68 57240.34 88888.00 2014-10-18 05:52:21.409 291 11253.25 63.72 57240.32 88888.00 2014-10-18 05:52:21.909 291 11253.21 63.81 57240.30 88888.00 2014-10-18 05:52:22.409 291 11253.21 63.82 57240.24 88888.00 2014-10-18 05:52:22.909 291 11253.22 63.88 57240.22 88888.00 2014-10-18 05:52:23.409 291 11253.22 63.92 57240.15 88888.00 2014-10-18 05:52:23.909 291 11253.18 63.95 57240.04 88888.00 2014-10-18 05:52:24.409 291 11253.18 63.96 57240.01 88888.00 2014-10-18 05:52:24.909 291 11253.19 63.95 57239.92 88888.00 2014-10-18 05:52:25.409 291 11253.19 64.01 57239.82 88888.00 2014-10-18 05:52:25.909 291 11253.20 64.01 57239.66 88888.00 2014-10-18 05:52:26.409 291 11253.18 64.03 57239.53 88888.00 2014-10-18 05:52:26.909 291 11253.21 64.07 57239.49 88888.00 2014-10-18 05:52:27.409 291 11253.28 64.10 57239.34 88888.00 2014-10-18 05:52:27.909 291 11253.34 64.16 57239.20 88888.00 2014-10-18 05:52:28.409 291 11253.39 64.19 57239.11 88888.00 2014-10-18 05:52:28.909 291 11253.40 64.17 57238.97 88888.00 2014-10-18 05:52:29.409 291 11253.42 64.22 57238.92 88888.00 2014-10-18 05:52:29.909 291 11253.47 64.28 57238.80 88888.00 2014-10-18 05:52:30.409 291 11253.47 64.36 57238.67 88888.00 2014-10-18 05:52:30.909 291 11253.50 64.37 57238.57 88888.00 2014-10-18 05:52:31.409 291 11253.54 64.42 57238.55 88888.00 2014-10-18 05:52:31.909 291 11253.57 64.49 57238.49 88888.00 2014-10-18 05:52:32.409 291 11253.57 64.50 57238.41 88888.00 2014-10-18 05:52:32.909 291 11253.56 64.54 57238.35 88888.00 2014-10-18 05:52:33.409 291 11253.53 64.56 57238.16 88888.00 2014-10-18 05:52:33.909 291 11253.52 64.58 57238.11 88888.00 2014-10-18 05:52:34.409 291 11253.53 64.60 57238.07 88888.00 2014-10-18 05:52:34.909 291 11253.57 64.62 57237.88 88888.00 2014-10-18 05:52:35.409 291 11253.63 64.65 57237.76 88888.00 2014-10-18 05:52:35.909 291 11253.64 64.70 57237.71 88888.00 2014-10-18 05:52:36.409 291 11253.69 64.77 57237.57 88888.00 2014-10-18 05:52:36.909 291 11253.74 64.79 57237.51 88888.00 2014-10-18 05:52:37.409 291 11253.78 64.85 57237.39 88888.00 2014-10-18 05:52:37.909 291 11253.80 64.87 57237.32 88888.00 2014-10-18 05:52:38.409 291 11253.83 64.88 57237.18 88888.00 2014-10-18 05:52:38.909 291 11253.85 64.95 57237.07 88888.00 2014-10-18 05:52:39.409 291 11253.85 65.01 57236.99 88888.00 2014-10-18 05:52:39.909 291 11253.89 65.04 57236.92 88888.00 2014-10-18 05:52:40.409 291 11253.94 65.04 57236.82 88888.00 2014-10-18 05:52:40.909 291 11253.96 65.08 57236.73 88888.00 2014-10-18 05:52:41.409 291 11254.02 65.12 57236.63 88888.00 2014-10-18 05:52:41.909 291 11254.03 65.17 57236.56 88888.00 2014-10-18 05:52:42.409 291 11254.09 65.17 57236.45 88888.00 2014-10-18 05:52:42.909 291 11254.11 65.21 57236.29 88888.00 2014-10-18 05:52:43.409 291 11254.10 65.25 57236.18 88888.00 2014-10-18 05:52:43.909 291 11254.14 65.31 57236.15 88888.00 2014-10-18 05:52:44.409 291 11254.19 65.36 57236.16 88888.00 2014-10-18 05:52:44.909 291 11254.19 65.35 57236.12 88888.00 2014-10-18 05:52:45.409 291 11254.21 65.38 57236.08 88888.00 2014-10-18 05:52:45.909 291 11254.24 65.43 57236.03 88888.00 2014-10-18 05:52:46.409 291 11254.23 65.46 57236.03 88888.00 2014-10-18 05:52:46.909 291 11254.21 65.45 57236.06 88888.00 2014-10-18 05:52:47.409 291 11254.17 65.55 57236.11 88888.00 2014-10-18 05:52:47.909 291 11254.14 65.63 57236.18 88888.00 2014-10-18 05:52:48.409 291 11254.14 65.62 57236.21 88888.00 2014-10-18 05:52:48.909 291 11254.10 65.66 57236.24 88888.00 2014-10-18 05:52:49.409 291 11254.04 65.62 57236.18 88888.00 2014-10-18 05:52:49.909 291 11254.01 65.67 57236.21 88888.00 2014-10-18 05:52:50.409 291 11253.94 65.73 57236.18 88888.00 2014-10-18 05:52:50.909 291 11253.93 65.74 57236.13 88888.00 2014-10-18 05:52:51.409 291 11253.84 65.77 57236.08 88888.00 2014-10-18 05:52:51.909 291 11253.81 65.72 57236.05 88888.00 2014-10-18 05:52:52.409 291 11253.81 65.70 57235.99 88888.00 2014-10-18 05:52:52.909 291 11253.77 65.65 57235.94 88888.00 2014-10-18 05:52:53.409 291 11253.78 65.62 57235.78 88888.00 2014-10-18 05:52:53.909 291 11253.77 65.58 57235.70 88888.00 2014-10-18 05:52:54.409 291 11253.80 65.58 57235.66 88888.00 2014-10-18 05:52:54.909 291 11253.74 65.59 57235.57 88888.00 2014-10-18 05:52:55.409 291 11253.75 65.57 57235.39 88888.00 2014-10-18 05:52:55.909 291 11253.77 65.57 57235.31 88888.00 2014-10-18 05:52:56.409 291 11253.77 65.51 57235.25 88888.00 2014-10-18 05:52:56.909 291 11253.73 65.51 57235.19 88888.00 2014-10-18 05:52:57.409 291 11253.73 65.55 57235.13 88888.00 2014-10-18 05:52:57.909 291 11253.76 65.56 57235.04 88888.00 2014-10-18 05:52:58.409 291 11253.71 65.57 57234.96 88888.00 2014-10-18 05:52:58.909 291 11253.70 65.57 57234.89 88888.00 2014-10-18 05:52:59.409 291 11253.71 65.62 57234.87 88888.00 2014-10-18 05:52:59.909 291 11253.74 65.65 57234.89 88888.00 2014-10-18 05:53:00.409 291 11253.81 65.65 57234.84 88888.00 2014-10-18 05:53:00.909 291 11253.77 65.73 57234.80 88888.00 2014-10-18 05:53:01.409 291 11253.78 65.76 57234.80 88888.00 2014-10-18 05:53:01.909 291 11253.83 65.78 57234.77 88888.00 2014-10-18 05:53:02.409 291 11253.87 65.83 57234.72 88888.00 2014-10-18 05:53:02.909 291 11253.93 65.81 57234.67 88888.00 2014-10-18 05:53:03.409 291 11253.95 65.80 57234.62 88888.00 2014-10-18 05:53:03.909 291 11253.98 65.86 57234.56 88888.00 2014-10-18 05:53:04.409 291 11253.98 65.86 57234.51 88888.00 2014-10-18 05:53:04.909 291 11254.01 65.91 57234.43 88888.00 2014-10-18 05:53:05.409 291 11254.04 65.87 57234.35 88888.00 2014-10-18 05:53:05.909 291 11254.04 65.90 57234.27 88888.00 2014-10-18 05:53:06.409 291 11254.04 65.90 57234.18 88888.00 2014-10-18 05:53:06.909 291 11254.07 65.89 57234.17 88888.00 2014-10-18 05:53:07.409 291 11254.08 65.90 57234.19 88888.00 2014-10-18 05:53:07.909 291 11254.03 65.92 57234.18 88888.00 2014-10-18 05:53:08.409 291 11254.09 65.93 57234.11 88888.00 2014-10-18 05:53:08.909 291 11254.10 65.98 57234.09 88888.00 2014-10-18 05:53:09.409 291 11254.09 66.05 57234.03 88888.00 2014-10-18 05:53:09.909 291 11254.12 66.06 57233.92 88888.00 2014-10-18 05:53:10.409 291 11254.14 66.06 57233.94 88888.00 2014-10-18 05:53:10.909 291 11254.17 66.12 57233.93 88888.00 2014-10-18 05:53:11.409 291 11254.23 66.18 57233.88 88888.00 2014-10-18 05:53:11.909 291 11254.31 66.21 57233.79 88888.00 2014-10-18 05:53:12.409 291 11254.33 66.27 57233.74 88888.00 2014-10-18 05:53:12.909 291 11254.37 66.32 57233.69 88888.00 2014-10-18 05:53:13.409 291 11254.43 66.37 57233.59 88888.00 2014-10-18 05:53:13.909 291 11254.52 66.42 57233.54 88888.00 2014-10-18 05:53:14.409 291 11254.56 66.45 57233.55 88888.00 2014-10-18 05:53:14.909 291 11254.57 66.47 57233.52 88888.00 2014-10-18 05:53:15.409 291 11254.63 66.49 57233.47 88888.00 2014-10-18 05:53:15.909 291 11254.64 66.51 57233.49 88888.00 2014-10-18 05:53:16.409 291 11254.63 66.49 57233.47 88888.00 2014-10-18 05:53:16.909 291 11254.70 66.45 57233.45 88888.00 2014-10-18 05:53:17.409 291 11254.71 66.46 57233.28 88888.00 2014-10-18 05:53:17.909 291 11254.68 66.48 57233.21 88888.00 2014-10-18 05:53:18.409 291 11254.73 66.47 57233.24 88888.00 2014-10-18 05:53:18.909 291 11254.80 66.44 57233.13 88888.00 2014-10-18 05:53:19.409 291 11254.88 66.44 57233.04 88888.00 2014-10-18 05:53:19.909 291 11254.94 66.45 57232.96 88888.00 2014-10-18 05:53:20.409 291 11254.99 66.44 57232.81 88888.00 2014-10-18 05:53:20.909 291 11255.01 66.45 57232.71 88888.00 2014-10-18 05:53:21.409 291 11255.07 66.46 57232.60 88888.00 2014-10-18 05:53:21.909 291 11255.12 66.47 57232.55 88888.00 2014-10-18 05:53:22.409 291 11255.16 66.46 57232.40 88888.00 2014-10-18 05:53:22.909 291 11255.22 66.45 57232.30 88888.00 2014-10-18 05:53:23.409 291 11255.30 66.46 57232.21 88888.00 2014-10-18 05:53:23.909 291 11255.36 66.45 57232.06 88888.00 2014-10-18 05:53:24.409 291 11255.42 66.46 57232.00 88888.00 2014-10-18 05:53:24.909 291 11255.46 66.45 57231.92 88888.00 2014-10-18 05:53:25.409 291 11255.49 66.46 57231.86 88888.00 2014-10-18 05:53:25.909 291 11255.57 66.47 57231.86 88888.00 2014-10-18 05:53:26.409 291 11255.58 66.49 57231.72 88888.00 2014-10-18 05:53:26.909 291 11255.62 66.53 57231.64 88888.00 2014-10-18 05:53:27.409 291 11255.65 66.55 57231.60 88888.00 2014-10-18 05:53:27.909 291 11255.70 66.55 57231.51 88888.00 2014-10-18 05:53:28.409 291 11255.72 66.54 57231.43 88888.00 2014-10-18 05:53:28.909 291 11255.69 66.54 57231.41 88888.00 2014-10-18 05:53:29.409 291 11255.69 66.53 57231.41 88888.00 2014-10-18 05:53:29.909 291 11255.72 66.55 57231.31 88888.00 2014-10-18 05:53:30.409 291 11255.79 66.53 57231.28 88888.00 2014-10-18 05:53:30.909 291 11255.81 66.57 57231.23 88888.00 2014-10-18 05:53:31.409 291 11255.82 66.55 57231.14 88888.00 2014-10-18 05:53:31.909 291 11255.90 66.59 57231.14 88888.00 2014-10-18 05:53:32.409 291 11255.89 66.66 57231.24 88888.00 2014-10-18 05:53:32.909 291 11255.90 66.64 57231.27 88888.00 2014-10-18 05:53:33.409 291 11255.90 66.62 57231.22 88888.00 2014-10-18 05:53:33.909 291 11255.95 66.65 57231.28 88888.00 2014-10-18 05:53:34.409 291 11256.02 66.67 57231.31 88888.00 2014-10-18 05:53:34.909 291 11256.02 66.66 57231.25 88888.00 2014-10-18 05:53:35.409 291 11255.99 66.64 57231.23 88888.00 2014-10-18 05:53:35.909 291 11256.00 66.61 57231.25 88888.00 2014-10-18 05:53:36.409 291 11255.99 66.57 57231.17 88888.00 2014-10-18 05:53:36.909 291 11256.03 66.57 57231.08 88888.00 2014-10-18 05:53:37.409 291 11256.07 66.57 57230.93 88888.00 2014-10-18 05:53:37.909 291 11256.14 66.53 57230.80 88888.00 2014-10-18 05:53:38.409 291 11256.19 66.46 57230.73 88888.00 2014-10-18 05:53:38.909 291 11256.28 66.41 57230.65 88888.00 2014-10-18 05:53:39.409 291 11256.31 66.39 57230.58 88888.00 2014-10-18 05:53:39.909 291 11256.34 66.37 57230.50 88888.00 2014-10-18 05:53:40.409 291 11256.38 66.39 57230.39 88888.00 2014-10-18 05:53:40.909 291 11256.40 66.41 57230.32 88888.00 2014-10-18 05:53:41.409 291 11256.44 66.34 57230.29 88888.00 2014-10-18 05:53:41.909 291 11256.45 66.27 57230.26 88888.00 2014-10-18 05:53:42.409 291 11256.49 66.24 57230.19 88888.00 2014-10-18 05:53:42.909 291 11256.56 66.19 57230.03 88888.00 2014-10-18 05:53:43.409 291 11256.65 66.19 57229.97 88888.00 2014-10-18 05:53:43.909 291 11256.67 66.14 57229.84 88888.00 2014-10-18 05:53:44.409 291 11256.73 66.06 57229.80 88888.00 2014-10-18 05:53:44.909 291 11256.76 66.01 57229.74 88888.00 2014-10-18 05:53:45.409 291 11256.72 65.92 57229.63 88888.00 2014-10-18 05:53:45.909 291 11256.78 65.91 57229.64 88888.00 2014-10-18 05:53:46.409 291 11256.85 65.87 57229.54 88888.00 2014-10-18 05:53:46.909 291 11256.89 65.81 57229.45 88888.00 2014-10-18 05:53:47.409 291 11256.95 65.77 57229.39 88888.00 2014-10-18 05:53:47.909 291 11256.94 65.71 57229.26 88888.00 2014-10-18 05:53:48.409 291 11256.99 65.70 57229.38 88888.00 2014-10-18 05:53:48.909 291 11257.03 65.65 57229.41 88888.00 2014-10-18 05:53:49.409 291 11257.03 65.58 57229.42 88888.00 2014-10-18 05:53:49.909 291 11257.03 65.52 57229.47 88888.00 2014-10-18 05:53:50.409 291 11257.06 65.47 57229.47 88888.00 2014-10-18 05:53:50.909 291 11257.07 65.42 57229.49 88888.00 2014-10-18 05:53:51.409 291 11257.03 65.43 57229.61 88888.00 2014-10-18 05:53:51.909 291 11257.04 65.43 57229.68 88888.00 2014-10-18 05:53:52.409 291 11257.04 65.38 57229.71 88888.00 2014-10-18 05:53:52.909 291 11257.06 65.30 57229.76 88888.00 2014-10-18 05:53:53.409 291 11257.07 65.28 57229.73 88888.00 2014-10-18 05:53:53.909 291 11257.11 65.23 57229.64 88888.00 2014-10-18 05:53:54.409 291 11257.11 65.17 57229.67 88888.00 2014-10-18 05:53:54.909 291 11257.10 65.11 57229.71 88888.00 2014-10-18 05:53:55.409 291 11257.13 65.05 57229.62 88888.00 2014-10-18 05:53:55.909 291 11257.15 65.01 57229.60 88888.00 2014-10-18 05:53:56.409 291 11257.17 64.95 57229.60 88888.00 2014-10-18 05:53:56.909 291 11257.16 64.95 57229.60 88888.00 2014-10-18 05:53:57.409 291 11257.24 64.89 57229.63 88888.00 2014-10-18 05:53:57.909 291 11257.23 64.87 57229.67 88888.00 2014-10-18 05:53:58.409 291 11257.23 64.84 57229.63 88888.00 2014-10-18 05:53:58.909 291 11257.22 64.82 57229.65 88888.00 2014-10-18 05:53:59.409 291 11257.23 64.81 57229.74 88888.00 2014-10-18 05:53:59.909 291 11257.20 64.78 57229.88 88888.00 2014-10-18 05:54:00.409 291 11257.23 64.77 57230.08 88888.00 2014-10-18 05:54:00.909 291 11257.22 64.79 57230.18 88888.00 2014-10-18 05:54:01.409 291 11257.17 64.82 57230.31 88888.00 2014-10-18 05:54:01.909 291 11257.14 64.78 57230.45 88888.00 2014-10-18 05:54:02.409 291 11257.06 64.77 57230.52 88888.00 2014-10-18 05:54:02.909 291 11257.03 64.72 57230.59 88888.00 2014-10-18 05:54:03.409 291 11257.03 64.68 57230.66 88888.00 2014-10-18 05:54:03.909 291 11257.00 64.64 57230.70 88888.00 2014-10-18 05:54:04.409 291 11256.99 64.62 57230.73 88888.00 2014-10-18 05:54:04.909 291 11257.03 64.58 57230.74 88888.00 2014-10-18 05:54:05.409 291 11257.04 64.57 57230.74 88888.00 2014-10-18 05:54:05.909 291 11257.03 64.51 57230.66 88888.00 2014-10-18 05:54:06.409 291 11257.04 64.49 57230.64 88888.00 2014-10-18 05:54:06.909 291 11257.07 64.48 57230.66 88888.00 2014-10-18 05:54:07.409 291 11257.11 64.45 57230.70 88888.00 2014-10-18 05:54:07.909 291 11257.14 64.45 57230.72 88888.00 2014-10-18 05:54:08.409 291 11257.14 64.44 57230.76 88888.00 2014-10-18 05:54:08.909 291 11257.17 64.43 57230.72 88888.00 2014-10-18 05:54:09.409 291 11257.16 64.36 57230.70 88888.00 2014-10-18 05:54:09.909 291 11257.17 64.33 57230.57 88888.00 2014-10-18 05:54:10.409 291 11257.16 64.31 57230.51 88888.00 2014-10-18 05:54:10.909 291 11257.15 64.28 57230.53 88888.00 2014-10-18 05:54:11.409 291 11257.16 64.23 57230.46 88888.00 2014-10-18 05:54:11.909 291 11257.21 64.20 57230.48 88888.00 2014-10-18 05:54:12.409 291 11257.24 64.19 57230.51 88888.00 2014-10-18 05:54:12.909 291 11257.25 64.11 57230.51 88888.00 2014-10-18 05:54:13.409 291 11257.25 64.08 57230.60 88888.00 2014-10-18 05:54:13.909 291 11257.31 64.07 57230.65 88888.00 2014-10-18 05:54:14.409 291 11257.34 64.07 57230.69 88888.00 2014-10-18 05:54:14.909 291 11257.32 64.11 57230.74 88888.00 2014-10-18 05:54:15.409 291 11257.31 64.17 57230.90 88888.00 2014-10-18 05:54:15.909 291 11257.30 64.15 57230.99 88888.00 2014-10-18 05:54:16.409 291 11257.30 64.07 57231.11 88888.00 2014-10-18 05:54:16.909 291 11257.30 64.09 57231.18 88888.00 2014-10-18 05:54:17.409 291 11257.31 64.11 57231.24 88888.00 2014-10-18 05:54:17.909 291 11257.32 64.07 57231.30 88888.00 2014-10-18 05:54:18.409 291 11257.31 64.04 57231.31 88888.00 2014-10-18 05:54:18.909 291 11257.36 64.04 57231.35 88888.00 2014-10-18 05:54:19.409 291 11257.43 64.06 57231.43 88888.00 2014-10-18 05:54:19.909 291 11257.43 64.03 57231.50 88888.00 2014-10-18 05:54:20.409 291 11257.46 64.02 57231.54 88888.00 2014-10-18 05:54:20.909 291 11257.50 64.01 57231.57 88888.00 2014-10-18 05:54:21.409 291 11257.53 64.00 57231.66 88888.00 2014-10-18 05:54:21.909 291 11257.57 63.99 57231.73 88888.00 2014-10-18 05:54:22.409 291 11257.60 63.97 57231.91 88888.00 2014-10-18 05:54:22.909 291 11257.59 63.92 57231.98 88888.00 2014-10-18 05:54:23.409 291 11257.60 63.93 57232.01 88888.00 2014-10-18 05:54:23.909 291 11257.71 63.94 57232.11 88888.00 2014-10-18 05:54:24.409 291 11257.65 63.93 57232.15 88888.00 2014-10-18 05:54:24.909 291 11257.64 63.96 57232.27 88888.00 2014-10-18 05:54:25.409 291 11257.69 63.90 57232.32 88888.00 2014-10-18 05:54:25.909 291 11257.63 63.93 57232.41 88888.00 2014-10-18 05:54:26.409 291 11257.66 63.92 57232.44 88888.00 2014-10-18 05:54:26.909 291 11257.70 63.89 57232.46 88888.00 2014-10-18 05:54:27.409 291 11257.71 63.82 57232.45 88888.00 2014-10-18 05:54:27.909 291 11257.74 63.77 57232.43 88888.00 2014-10-18 05:54:28.410 291 11257.78 63.75 57232.43 88888.00 2014-10-18 05:54:28.910 291 11257.84 63.80 57232.45 88888.00 2014-10-18 05:54:29.410 291 11257.87 63.80 57232.46 88888.00 2014-10-18 05:54:29.910 291 11257.88 63.74 57232.39 88888.00 2014-10-18 05:54:30.410 291 11257.97 63.69 57232.36 88888.00 2014-10-18 05:54:30.910 291 11257.97 63.70 57232.34 88888.00 2014-10-18 05:54:31.410 291 11258.04 63.68 57232.30 88888.00 2014-10-18 05:54:31.910 291 11258.10 63.65 57232.28 88888.00 2014-10-18 05:54:32.410 291 11258.15 63.66 57232.25 88888.00 2014-10-18 05:54:32.910 291 11258.19 63.67 57232.23 88888.00 2014-10-18 05:54:33.410 291 11258.24 63.63 57232.19 88888.00 2014-10-18 05:54:33.910 291 11258.29 63.62 57232.28 88888.00 2014-10-18 05:54:34.410 291 11258.38 63.67 57232.36 88888.00 2014-10-18 05:54:34.910 291 11258.39 63.66 57232.37 88888.00 2014-10-18 05:54:35.410 291 11258.43 63.67 57232.52 88888.00 2014-10-18 05:54:35.910 291 11258.48 63.72 57232.59 88888.00 2014-10-18 05:54:36.410 291 11258.55 63.80 57232.68 88888.00 2014-10-18 05:54:36.910 291 11258.53 63.86 57232.78 88888.00 2014-10-18 05:54:37.410 291 11258.56 63.93 57233.00 88888.00 2014-10-18 05:54:37.910 291 11258.60 64.01 57233.26 88888.00 2014-10-18 05:54:38.410 291 11258.59 64.10 57233.48 88888.00 2014-10-18 05:54:38.910 291 11258.57 64.16 57233.64 88888.00 2014-10-18 05:54:39.410 291 11258.55 64.24 57233.86 88888.00 2014-10-18 05:54:39.910 291 11258.56 64.31 57234.07 88888.00 2014-10-18 05:54:40.410 291 11258.57 64.31 57234.17 88888.00 2014-10-18 05:54:40.910 291 11258.55 64.38 57234.32 88888.00 2014-10-18 05:54:41.410 291 11258.57 64.42 57234.37 88888.00 2014-10-18 05:54:41.910 291 11258.57 64.44 57234.49 88888.00 2014-10-18 05:54:42.410 291 11258.61 64.42 57234.55 88888.00 2014-10-18 05:54:42.910 291 11258.70 64.43 57234.46 88888.00 2014-10-18 05:54:43.410 291 11258.71 64.47 57234.49 88888.00 2014-10-18 05:54:43.910 291 11258.74 64.51 57234.43 88888.00 2014-10-18 05:54:44.410 291 11258.82 64.51 57234.37 88888.00 2014-10-18 05:54:44.910 291 11258.91 64.51 57234.35 88888.00 2014-10-18 05:54:45.410 291 11258.97 64.56 57234.29 88888.00 2014-10-18 05:54:45.910 291 11258.99 64.57 57234.32 88888.00 2014-10-18 05:54:46.410 291 11259.01 64.57 57234.31 88888.00 2014-10-18 05:54:46.910 291 11259.08 64.57 57234.32 88888.00 2014-10-18 05:54:47.410 291 11259.13 64.56 57234.33 88888.00 2014-10-18 05:54:47.910 291 11259.16 64.56 57234.37 88888.00 2014-10-18 05:54:48.410 291 11259.15 64.56 57234.33 88888.00 2014-10-18 05:54:48.910 291 11259.19 64.60 57234.40 88888.00 2014-10-18 05:54:49.410 291 11259.25 64.63 57234.43 88888.00 2014-10-18 05:54:49.910 291 11259.29 64.69 57234.45 88888.00 2014-10-18 05:54:50.410 291 11259.29 64.72 57234.42 88888.00 2014-10-18 05:54:50.910 291 11259.31 64.78 57234.40 88888.00 2014-10-18 05:54:51.410 291 11259.32 64.77 57234.39 88888.00 2014-10-18 05:54:51.910 291 11259.33 64.75 57234.37 88888.00 2014-10-18 05:54:52.410 291 11259.38 64.76 57234.37 88888.00 2014-10-18 05:54:52.910 291 11259.49 64.77 57234.37 88888.00 2014-10-18 05:54:53.410 291 11259.49 64.81 57234.42 88888.00 2014-10-18 05:54:53.910 291 11259.46 64.88 57234.48 88888.00 2014-10-18 05:54:54.410 291 11259.51 64.90 57234.48 88888.00 2014-10-18 05:54:54.910 291 11259.52 64.95 57234.44 88888.00 2014-10-18 05:54:55.410 291 11259.56 65.02 57234.48 88888.00 2014-10-18 05:54:55.910 291 11259.66 65.02 57234.44 88888.00 2014-10-18 05:54:56.410 291 11259.65 65.02 57234.36 88888.00 2014-10-18 05:54:56.910 291 11259.66 65.03 57234.29 88888.00 2014-10-18 05:54:57.410 291 11259.68 65.02 57234.27 88888.00 2014-10-18 05:54:57.910 291 11259.72 65.02 57234.26 88888.00 2014-10-18 05:54:58.410 291 11259.74 65.03 57234.19 88888.00 2014-10-18 05:54:58.910 291 11259.84 65.09 57234.23 88888.00 2014-10-18 05:54:59.410 291 11259.86 65.10 57234.26 88888.00 2014-10-18 05:54:59.910 291 11259.92 65.13 57234.27 88888.00 2014-10-18 05:55:00.410 291 11259.91 65.16 57234.27 88888.00 2014-10-18 05:55:00.910 291 11259.89 65.19 57234.25 88888.00 2014-10-18 05:55:01.410 291 11259.95 65.18 57234.32 88888.00 2014-10-18 05:55:01.910 291 11260.02 65.21 57234.37 88888.00 2014-10-18 05:55:02.410 291 11260.01 65.22 57234.35 88888.00 2014-10-18 05:55:02.910 291 11260.02 65.17 57234.29 88888.00 2014-10-18 05:55:03.410 291 11260.13 65.17 57234.29 88888.00 2014-10-18 05:55:03.910 291 11260.13 65.16 57234.20 88888.00 2014-10-18 05:55:04.410 291 11260.14 65.13 57234.11 88888.00 2014-10-18 05:55:04.910 291 11260.19 65.11 57233.99 88888.00 2014-10-18 05:55:05.410 291 11260.26 65.08 57233.92 88888.00 2014-10-18 05:55:05.910 291 11260.33 65.09 57233.81 88888.00 2014-10-18 05:55:06.410 291 11260.40 65.05 57233.75 88888.00 2014-10-18 05:55:06.910 291 11260.45 65.01 57233.61 88888.00 2014-10-18 05:55:07.410 291 11260.51 64.96 57233.47 88888.00 2014-10-18 05:55:07.910 291 11260.56 64.94 57233.35 88888.00 2014-10-18 05:55:08.410 291 11260.65 64.94 57233.24 88888.00 2014-10-18 05:55:08.910 291 11260.69 64.96 57233.13 88888.00 2014-10-18 05:55:09.410 291 11260.76 64.97 57233.03 88888.00 2014-10-18 05:55:09.910 291 11260.82 65.02 57232.96 88888.00 2014-10-18 05:55:10.410 291 11260.89 65.02 57232.85 88888.00 2014-10-18 05:55:10.910 291 11260.93 65.03 57232.78 88888.00 2014-10-18 05:55:11.410 291 11261.00 65.08 57232.71 88888.00 2014-10-18 05:55:11.910 291 11261.10 65.10 57232.57 88888.00 2014-10-18 05:55:12.410 291 11261.14 65.11 57232.40 88888.00 2014-10-18 05:55:12.910 291 11261.18 65.15 57232.36 88888.00 2014-10-18 05:55:13.410 291 11261.30 65.17 57232.33 88888.00 2014-10-18 05:55:13.910 291 11261.40 65.23 57232.27 88888.00 2014-10-18 05:55:14.410 291 11261.46 65.28 57232.20 88888.00 2014-10-18 05:55:14.910 291 11261.48 65.32 57232.19 88888.00 2014-10-18 05:55:15.410 291 11261.53 65.35 57232.19 88888.00 2014-10-18 05:55:15.910 291 11261.65 65.36 57232.18 88888.00 2014-10-18 05:55:16.410 291 11261.72 65.42 57232.14 88888.00 2014-10-18 05:55:16.910 291 11261.76 65.45 57232.13 88888.00 2014-10-18 05:55:17.410 291 11261.75 65.45 57232.13 88888.00 2014-10-18 05:55:17.910 291 11261.83 65.47 57232.08 88888.00 2014-10-18 05:55:18.410 291 11261.88 65.50 57232.04 88888.00 2014-10-18 05:55:18.910 291 11261.95 65.52 57232.01 88888.00 2014-10-18 05:55:19.410 291 11261.98 65.52 57231.93 88888.00 2014-10-18 05:55:19.910 291 11262.02 65.51 57231.91 88888.00 2014-10-18 05:55:20.410 291 11262.02 65.46 57231.81 88888.00 2014-10-18 05:55:20.910 291 11262.08 65.50 57231.69 88888.00 2014-10-18 05:55:21.410 291 11262.14 65.50 57231.56 88888.00 2014-10-18 05:55:21.910 291 11262.17 65.47 57231.44 88888.00 2014-10-18 05:55:22.410 291 11262.24 65.49 57231.30 88888.00 2014-10-18 05:55:22.910 291 11262.31 65.49 57231.17 88888.00 2014-10-18 05:55:23.410 291 11262.29 65.44 57231.01 88888.00 2014-10-18 05:55:23.910 291 11262.34 65.40 57230.56 88888.00 2014-10-18 05:55:24.410 291 11262.34 65.37 57230.26 88888.00 2014-10-18 05:55:24.910 291 11262.34 65.36 57230.27 88888.00 2014-10-18 05:55:25.410 291 11262.41 65.31 57230.39 88888.00 2014-10-18 05:55:25.910 291 11262.49 65.25 57230.35 88888.00 2014-10-18 05:55:26.410 291 11262.62 65.19 57230.31 88888.00 2014-10-18 05:55:26.910 291 11262.67 65.18 57230.21 88888.00 2014-10-18 05:55:27.410 291 11262.74 65.21 57230.13 88888.00 2014-10-18 05:55:27.910 291 11262.78 65.17 57230.14 88888.00 2014-10-18 05:55:28.410 291 11262.78 65.12 57230.09 88888.00 2014-10-18 05:55:28.910 291 11262.83 65.12 57230.03 88888.00 2014-10-18 05:55:29.410 291 11262.87 65.09 57229.97 88888.00 2014-10-18 05:55:29.910 291 11262.92 65.04 57229.86 88888.00 2014-10-18 05:55:30.410 291 11262.92 65.01 57229.74 88888.00 2014-10-18 05:55:30.910 291 11262.92 65.03 57229.69 88888.00 2014-10-18 05:55:31.410 291 11262.95 65.01 57229.64 88888.00 2014-10-18 05:55:31.910 291 11263.05 64.96 57229.58 88888.00 2014-10-18 05:55:32.410 291 11263.11 64.97 57229.52 88888.00 2014-10-18 05:55:32.910 291 11263.11 64.95 57229.47 88888.00 2014-10-18 05:55:33.410 291 11263.15 64.94 57229.41 88888.00 2014-10-18 05:55:33.910 291 11263.14 64.94 57229.39 88888.00 2014-10-18 05:55:34.410 291 11263.13 64.92 57229.37 88888.00 2014-10-18 05:55:34.910 291 11263.19 64.96 57229.35 88888.00 2014-10-18 05:55:35.410 291 11263.22 64.98 57229.26 88888.00 2014-10-18 05:55:35.910 291 11263.28 64.98 57229.22 88888.00 2014-10-18 05:55:36.410 291 11263.33 65.01 57229.22 88888.00 2014-10-18 05:55:36.910 291 11263.39 65.03 57229.02 88888.00 2014-10-18 05:55:37.410 291 11263.46 65.04 57228.87 88888.00 2014-10-18 05:55:37.910 291 11263.56 65.04 57228.77 88888.00 2014-10-18 05:55:38.410 291 11263.60 65.03 57228.61 88888.00 2014-10-18 05:55:38.910 291 11263.68 65.06 57228.55 88888.00 2014-10-18 05:55:39.410 291 11263.77 65.13 57228.42 88888.00 2014-10-18 05:55:39.910 291 11263.88 65.17 57228.30 88888.00 2014-10-18 05:55:40.410 291 11264.01 65.16 57228.13 88888.00 2014-10-18 05:55:40.910 291 11264.15 65.16 57228.10 88888.00 2014-10-18 05:55:41.410 291 11264.29 65.17 57227.98 88888.00 2014-10-18 05:55:41.910 291 11264.40 65.15 57227.85 88888.00 2014-10-18 05:55:42.410 291 11264.53 65.16 57227.77 88888.00 2014-10-18 05:55:42.910 291 11264.67 65.16 57227.76 88888.00 2014-10-18 05:55:43.410 291 11264.80 65.18 57227.66 88888.00 2014-10-18 05:55:43.910 291 11264.96 65.16 57227.55 88888.00 2014-10-18 05:55:44.410 291 11265.07 65.18 57227.46 88888.00 2014-10-18 05:55:44.910 291 11265.17 65.21 57227.40 88888.00 2014-10-18 05:55:45.410 291 11265.31 65.21 57227.26 88888.00 2014-10-18 05:55:45.910 291 11265.44 65.23 57227.08 88888.00 2014-10-18 05:55:46.410 291 11265.57 65.19 57226.97 88888.00 2014-10-18 05:55:46.910 291 11265.70 65.15 57226.88 88888.00 2014-10-18 05:55:47.410 291 11265.73 65.17 57226.78 88888.00 2014-10-18 05:55:47.910 291 11265.85 65.23 57226.65 88888.00 2014-10-18 05:55:48.410 291 11266.04 65.26 57226.54 88888.00 2014-10-18 05:55:48.910 291 11266.15 65.26 57226.39 88888.00 2014-10-18 05:55:49.410 291 11266.24 65.28 57226.30 88888.00 2014-10-18 05:55:49.910 291 11266.34 65.29 57226.20 88888.00 2014-10-18 05:55:50.410 291 11266.38 65.29 57226.08 88888.00 2014-10-18 05:55:50.910 291 11266.48 65.32 57225.94 88888.00 2014-10-18 05:55:51.410 291 11266.59 65.36 57225.76 88888.00 2014-10-18 05:55:51.910 291 11266.63 65.36 57225.54 88888.00 2014-10-18 05:55:52.410 291 11266.72 65.36 57225.50 88888.00 2014-10-18 05:55:52.910 291 11266.79 65.33 57225.38 88888.00 2014-10-18 05:55:53.410 291 11266.88 65.31 57225.25 88888.00 2014-10-18 05:55:53.910 291 11266.96 65.26 57225.12 88888.00 2014-10-18 05:55:54.410 291 11266.94 65.23 57224.96 88888.00 2014-10-18 05:55:54.910 291 11266.98 65.22 57224.80 88888.00 2014-10-18 05:55:55.410 291 11267.08 65.19 57224.67 88888.00 2014-10-18 05:55:55.910 291 11267.15 65.15 57224.49 88888.00 2014-10-18 05:55:56.410 291 11267.22 65.09 57224.36 88888.00 2014-10-18 05:55:56.910 291 11267.29 65.05 57224.27 88888.00 2014-10-18 05:55:57.410 291 11267.32 64.98 57224.11 88888.00 2014-10-18 05:55:57.910 291 11267.33 64.85 57223.97 88888.00 2014-10-18 05:55:58.410 291 11267.40 64.81 57223.84 88888.00 2014-10-18 05:55:58.910 291 11267.46 64.81 57223.79 88888.00 2014-10-18 05:55:59.410 291 11267.49 64.79 57223.77 88888.00 2014-10-18 05:55:59.910 291 11267.51 64.75 57223.68 88888.00 2014-10-18 05:56:00.410 291 11267.57 64.69 57223.65 88888.00 2014-10-18 05:56:00.910 291 11267.63 64.68 57223.65 88888.00 2014-10-18 05:56:01.410 291 11267.65 64.68 57223.70 88888.00 2014-10-18 05:56:01.910 291 11267.65 64.63 57223.74 88888.00 2014-10-18 05:56:02.410 291 11267.65 64.60 57223.83 88888.00 2014-10-18 05:56:02.910 291 11267.69 64.62 57223.96 88888.00 2014-10-18 05:56:03.410 291 11267.66 64.64 57223.97 88888.00 2014-10-18 05:56:03.910 291 11267.65 64.70 57224.09 88888.00 2014-10-18 05:56:04.410 291 11267.67 64.72 57224.18 88888.00 2014-10-18 05:56:04.910 291 11267.76 64.72 57224.30 88888.00 2014-10-18 05:56:05.410 291 11267.74 64.76 57224.42 88888.00 2014-10-18 05:56:05.910 291 11267.69 64.76 57224.53 88888.00 2014-10-18 05:56:06.410 291 11267.72 64.78 57224.59 88888.00 2014-10-18 05:56:06.910 291 11267.76 64.76 57224.59 88888.00 2014-10-18 05:56:07.410 291 11267.76 64.78 57224.63 88888.00 2014-10-18 05:56:07.910 291 11267.73 64.78 57224.68 88888.00 2014-10-18 05:56:08.410 291 11267.73 64.77 57224.74 88888.00 2014-10-18 05:56:08.910 291 11267.76 64.75 57224.72 88888.00 2014-10-18 05:56:09.410 291 11267.80 64.70 57224.70 88888.00 2014-10-18 05:56:09.910 291 11267.83 64.68 57224.68 88888.00 2014-10-18 05:56:10.410 291 11267.84 64.69 57224.64 88888.00 2014-10-18 05:56:10.910 291 11267.92 64.70 57224.57 88888.00 2014-10-18 05:56:11.410 291 11267.94 64.70 57224.51 88888.00 2014-10-18 05:56:11.910 291 11267.95 64.68 57224.51 88888.00 2014-10-18 05:56:12.410 291 11268.00 64.60 57224.41 88888.00 2014-10-18 05:56:12.910 291 11268.08 64.56 57224.42 88888.00 2014-10-18 05:56:13.410 291 11268.15 64.51 57224.41 88888.00 2014-10-18 05:56:13.910 291 11268.22 64.49 57224.43 88888.00 2014-10-18 05:56:14.410 291 11268.33 64.57 57224.34 88888.00 2014-10-18 05:56:14.910 291 11268.39 64.64 57224.31 88888.00 2014-10-18 05:56:15.410 291 11268.47 64.63 57224.35 88888.00 2014-10-18 05:56:15.910 291 11268.57 64.68 57224.34 88888.00 2014-10-18 05:56:16.410 291 11268.64 64.71 57224.36 88888.00 2014-10-18 05:56:16.910 291 11268.72 64.71 57224.31 88888.00 2014-10-18 05:56:17.410 291 11268.78 64.71 57224.28 88888.00 2014-10-18 05:56:17.910 291 11268.88 64.72 57224.23 88888.00 2014-10-18 05:56:18.410 291 11268.98 64.72 57224.24 88888.00 2014-10-18 05:56:18.910 291 11269.09 64.76 57224.24 88888.00 2014-10-18 05:56:19.410 291 11269.13 64.77 57224.21 88888.00 2014-10-18 05:56:19.910 291 11269.23 64.76 57224.23 88888.00 2014-10-18 05:56:20.410 291 11269.36 64.72 57224.16 88888.00 2014-10-18 05:56:20.910 291 11269.48 64.74 57224.15 88888.00 2014-10-18 05:56:21.410 291 11269.54 64.72 57224.13 88888.00 2014-10-18 05:56:21.910 291 11269.65 64.76 57224.13 88888.00 2014-10-18 05:56:22.410 291 11269.73 64.72 57224.08 88888.00 2014-10-18 05:56:22.910 291 11269.78 64.67 57224.05 88888.00 2014-10-18 05:56:23.410 291 11269.80 64.67 57223.98 88888.00 2014-10-18 05:56:23.910 291 11269.88 64.64 57223.93 88888.00 2014-10-18 05:56:24.410 291 11269.99 64.62 57223.87 88888.00 2014-10-18 05:56:24.910 291 11270.10 64.60 57223.80 88888.00 2014-10-18 05:56:25.410 291 11270.17 64.54 57223.73 88888.00 2014-10-18 05:56:25.910 291 11270.25 64.49 57223.65 88888.00 2014-10-18 05:56:26.410 291 11270.37 64.45 57223.57 88888.00 2014-10-18 05:56:26.910 291 11270.47 64.48 57223.42 88888.00 2014-10-18 05:56:27.410 291 11270.58 64.42 57223.28 88888.00 2014-10-18 05:56:27.910 291 11270.66 64.37 57223.20 88888.00 2014-10-18 05:56:28.410 291 11270.79 64.33 57223.13 88888.00 2014-10-18 05:56:28.910 291 11270.89 64.31 57223.03 88888.00 2014-10-18 05:56:29.410 291 11270.99 64.28 57222.88 88888.00 2014-10-18 05:56:29.910 291 11271.06 64.19 57222.78 88888.00 2014-10-18 05:56:30.410 291 11271.15 64.17 57222.75 88888.00 2014-10-18 05:56:30.910 291 11271.29 64.11 57222.62 88888.00 2014-10-18 05:56:31.410 291 11271.39 64.10 57222.48 88888.00 2014-10-18 05:56:31.910 291 11271.52 64.04 57222.32 88888.00 2014-10-18 05:56:32.410 291 11271.61 63.99 57222.20 88888.00 2014-10-18 05:56:32.910 291 11271.66 63.90 57222.09 88888.00 2014-10-18 05:56:33.410 291 11271.74 63.82 57221.96 88888.00 2014-10-18 05:56:33.910 291 11271.89 63.73 57221.80 88888.00 2014-10-18 05:56:34.410 291 11272.01 63.63 57221.54 88888.00 2014-10-18 05:56:34.910 291 11272.10 63.59 57221.23 88888.00 2014-10-18 05:56:35.410 291 11272.18 63.56 57221.11 88888.00 2014-10-18 05:56:35.910 291 11272.28 63.53 57221.19 88888.00 2014-10-18 05:56:36.410 291 11272.39 63.43 57221.13 88888.00 2014-10-18 05:56:36.910 291 11272.45 63.38 57221.07 88888.00 2014-10-18 05:56:37.410 291 11272.63 63.35 57220.98 88888.00 2014-10-18 05:56:37.910 291 11272.73 63.31 57220.84 88888.00 2014-10-18 05:56:38.410 291 11272.85 63.24 57220.68 88888.00 2014-10-18 05:56:38.910 291 11272.91 63.15 57220.57 88888.00 2014-10-18 05:56:39.410 291 11272.98 63.07 57220.49 88888.00 2014-10-18 05:56:39.910 291 11273.08 63.05 57220.39 88888.00 2014-10-18 05:56:40.410 291 11273.20 62.98 57220.31 88888.00 2014-10-18 05:56:40.910 291 11273.30 62.90 57220.21 88888.00 2014-10-18 05:56:41.410 291 11273.37 62.83 57220.12 88888.00 2014-10-18 05:56:41.910 291 11273.40 62.75 57220.04 88888.00 2014-10-18 05:56:42.410 291 11273.48 62.70 57219.99 88888.00 2014-10-18 05:56:42.910 291 11273.57 62.67 57219.86 88888.00 2014-10-18 05:56:43.410 291 11273.65 62.59 57219.76 88888.00 2014-10-18 05:56:43.910 291 11273.76 62.50 57219.75 88888.00 2014-10-18 05:56:44.410 291 11273.82 62.43 57219.66 88888.00 2014-10-18 05:56:44.910 291 11273.88 62.32 57219.55 88888.00 2014-10-18 05:56:45.410 291 11273.91 62.30 57219.43 88888.00 2014-10-18 05:56:45.910 291 11273.97 62.23 57219.34 88888.00 2014-10-18 05:56:46.410 291 11274.04 62.15 57219.30 88888.00 2014-10-18 05:56:46.910 291 11274.12 62.09 57219.25 88888.00 2014-10-18 05:56:47.410 291 11274.23 62.04 57219.20 88888.00 2014-10-18 05:56:47.910 291 11274.28 61.96 57219.15 88888.00 2014-10-18 05:56:48.410 291 11274.39 61.86 57219.07 88888.00 2014-10-18 05:56:48.910 291 11274.47 61.81 57218.97 88888.00 2014-10-18 05:56:49.410 291 11274.57 61.72 57218.91 88888.00 2014-10-18 05:56:49.910 291 11274.71 61.65 57218.88 88888.00 2014-10-18 05:56:50.410 291 11274.82 61.59 57218.73 88888.00 2014-10-18 05:56:50.910 291 11274.95 61.55 57218.64 88888.00 2014-10-18 05:56:51.410 291 11275.03 61.48 57218.52 88888.00 2014-10-18 05:56:51.910 291 11275.08 61.42 57218.51 88888.00 2014-10-18 05:56:52.410 291 11275.17 61.34 57218.47 88888.00 2014-10-18 05:56:52.910 291 11275.32 61.29 57218.46 88888.00 2014-10-18 05:56:53.410 291 11275.45 61.28 57218.44 88888.00 2014-10-18 05:56:53.910 291 11275.56 61.23 57218.44 88888.00 2014-10-18 05:56:54.410 291 11275.69 61.17 57218.47 88888.00 2014-10-18 05:56:54.910 291 11275.78 61.14 57218.56 88888.00 2014-10-18 05:56:55.410 291 11275.86 61.13 57218.60 88888.00 2014-10-18 05:56:55.910 291 11275.94 61.15 57218.65 88888.00 2014-10-18 05:56:56.410 291 11276.08 61.10 57218.71 88888.00 2014-10-18 05:56:56.910 291 11276.17 61.10 57218.79 88888.00 2014-10-18 05:56:57.410 291 11276.31 61.10 57218.86 88888.00 2014-10-18 05:56:57.910 291 11276.36 61.06 57218.89 88888.00 2014-10-18 05:56:58.410 291 11276.41 61.03 57218.91 88888.00 2014-10-18 05:56:58.910 291 11276.42 60.94 57218.97 88888.00 2014-10-18 05:56:59.410 291 11276.49 60.91 57219.04 88888.00 2014-10-18 05:56:59.910 291 11276.52 60.88 57219.11 88888.00 2014-10-18 05:57:00.410 291 11276.56 60.83 57219.20 88888.00 2014-10-18 05:57:00.910 291 11276.61 60.81 57219.25 88888.00 2014-10-18 05:57:01.410 291 11276.66 60.70 57219.36 88888.00 2014-10-18 05:57:01.910 291 11276.66 60.63 57219.37 88888.00 2014-10-18 05:57:02.410 291 11276.71 60.57 57219.37 88888.00 2014-10-18 05:57:02.910 291 11276.66 60.50 57219.46 88888.00 2014-10-18 05:57:03.410 291 11276.60 60.36 57219.52 88888.00 2014-10-18 05:57:03.910 291 11276.60 60.27 57219.52 88888.00 2014-10-18 05:57:04.410 291 11276.66 60.20 57219.47 88888.00 2014-10-18 05:57:04.910 291 11276.67 60.09 57219.38 88888.00 2014-10-18 05:57:05.410 291 11276.66 60.01 57219.37 88888.00 2014-10-18 05:57:05.910 291 11276.67 59.95 57219.35 88888.00 2014-10-18 05:57:06.410 291 11276.68 59.85 57219.24 88888.00 2014-10-18 05:57:06.910 291 11276.74 59.72 57219.17 88888.00 2014-10-18 05:57:07.410 291 11276.75 59.59 57219.10 88888.00 2014-10-18 05:57:07.910 291 11276.78 59.47 57218.99 88888.00 2014-10-18 05:57:08.410 291 11276.87 59.36 57218.96 88888.00 2014-10-18 05:57:08.910 291 11276.94 59.27 57218.93 88888.00 2014-10-18 05:57:09.410 291 11276.95 59.16 57218.84 88888.00 2014-10-18 05:57:09.910 291 11276.98 59.02 57218.77 88888.00 2014-10-18 05:57:10.410 291 11277.03 58.96 57218.65 88888.00 2014-10-18 05:57:10.910 291 11277.08 58.92 57218.60 88888.00 2014-10-18 05:57:11.410 291 11277.16 58.82 57218.54 88888.00 2014-10-18 05:57:11.910 291 11277.24 58.72 57218.45 88888.00 2014-10-18 05:57:12.410 291 11277.25 58.65 57218.41 88888.00 2014-10-18 05:57:12.910 291 11277.31 58.59 57218.37 88888.00 2014-10-18 05:57:13.410 291 11277.42 58.52 57218.28 88888.00 2014-10-18 05:57:13.910 291 11277.52 58.44 57218.20 88888.00 2014-10-18 05:57:14.410 291 11277.57 58.37 57218.19 88888.00 2014-10-18 05:57:14.910 291 11277.61 58.32 57218.13 88888.00 2014-10-18 05:57:15.410 291 11277.65 58.24 57218.13 88888.00 2014-10-18 05:57:15.910 291 11277.72 58.17 57218.16 88888.00 2014-10-18 05:57:16.410 291 11277.78 58.10 57218.20 88888.00 2014-10-18 05:57:16.910 291 11277.81 58.04 57218.16 88888.00 2014-10-18 05:57:17.410 291 11277.87 58.00 57218.16 88888.00 2014-10-18 05:57:17.910 291 11277.91 57.92 57218.19 88888.00 2014-10-18 05:57:18.410 291 11277.91 57.90 57218.30 88888.00 2014-10-18 05:57:18.910 291 11277.87 57.81 57218.35 88888.00 2014-10-18 05:57:19.410 291 11277.88 57.76 57218.50 88888.00 2014-10-18 05:57:19.910 291 11277.89 57.73 57218.61 88888.00 2014-10-18 05:57:20.410 291 11277.93 57.68 57218.65 88888.00 2014-10-18 05:57:20.910 291 11277.93 57.58 57218.75 88888.00 2014-10-18 05:57:21.410 291 11277.89 57.55 57218.80 88888.00 2014-10-18 05:57:21.910 291 11277.93 57.46 57218.82 88888.00 2014-10-18 05:57:22.410 291 11277.92 57.41 57218.83 88888.00 2014-10-18 05:57:22.910 291 11277.98 57.33 57218.83 88888.00 2014-10-18 05:57:23.410 291 11278.06 57.25 57218.84 88888.00 2014-10-18 05:57:23.910 291 11278.09 57.14 57218.84 88888.00 2014-10-18 05:57:24.410 291 11278.14 57.12 57218.89 88888.00 2014-10-18 05:57:24.910 291 11278.17 57.05 57218.90 88888.00 2014-10-18 05:57:25.410 291 11278.23 56.94 57218.92 88888.00 2014-10-18 05:57:25.910 291 11278.26 56.83 57218.83 88888.00 2014-10-18 05:57:26.410 291 11278.26 56.79 57218.79 88888.00 2014-10-18 05:57:26.910 291 11278.33 56.69 57218.84 88888.00 2014-10-18 05:57:27.410 291 11278.37 56.59 57218.85 88888.00 2014-10-18 05:57:27.910 291 11278.43 56.48 57218.89 88888.00 2014-10-18 05:57:28.410 291 11278.44 56.40 57218.86 88888.00 2014-10-18 05:57:28.910 291 11278.51 56.34 57218.84 88888.00 2014-10-18 05:57:29.410 291 11278.55 56.25 57218.85 88888.00 2014-10-18 05:57:29.910 291 11278.63 56.17 57218.89 88888.00 2014-10-18 05:57:30.410 291 11278.70 56.13 57218.90 88888.00 2014-10-18 05:57:30.910 291 11278.71 56.06 57218.88 88888.00 2014-10-18 05:57:31.410 291 11278.76 56.00 57218.91 88888.00 2014-10-18 05:57:31.910 291 11278.82 55.98 57218.95 88888.00 2014-10-18 05:57:32.410 291 11278.86 55.98 57218.93 88888.00 2014-10-18 05:57:32.910 291 11278.89 55.96 57219.02 88888.00 2014-10-18 05:57:33.410 291 11278.95 55.93 57218.98 88888.00 2014-10-18 05:57:33.910 291 11279.04 55.96 57218.98 88888.00 2014-10-18 05:57:34.410 291 11279.04 55.96 57219.07 88888.00 2014-10-18 05:57:34.910 291 11279.06 55.99 57219.22 88888.00 2014-10-18 05:57:35.410 291 11279.16 55.98 57219.31 88888.00 2014-10-18 05:57:35.910 291 11279.24 55.97 57219.36 88888.00 2014-10-18 05:57:36.410 291 11279.34 55.99 57219.44 88888.00 2014-10-18 05:57:36.910 291 11279.35 56.01 57219.52 88888.00 2014-10-18 05:57:37.410 291 11279.34 56.00 57219.53 88888.00 2014-10-18 05:57:37.910 291 11279.40 55.97 57219.59 88888.00 2014-10-18 05:57:38.410 291 11279.44 55.93 57219.70 88888.00 2014-10-18 05:57:38.910 291 11279.46 55.91 57219.74 88888.00 2014-10-18 05:57:39.410 291 11279.52 55.87 57219.78 88888.00 2014-10-18 05:57:39.910 291 11279.59 55.83 57219.73 88888.00 2014-10-18 05:57:40.410 291 11279.65 55.77 57219.70 88888.00 2014-10-18 05:57:40.910 291 11279.62 55.71 57219.73 88888.00 2014-10-18 05:57:41.410 291 11279.67 55.69 57219.72 88888.00 2014-10-18 05:57:41.910 291 11279.75 55.66 57219.74 88888.00 2014-10-18 05:57:42.410 291 11279.82 55.59 57219.76 88888.00 2014-10-18 05:57:42.910 291 11279.86 55.56 57219.73 88888.00 2014-10-18 05:57:43.410 291 11279.87 55.52 57219.81 88888.00 2014-10-18 05:57:43.910 291 11279.91 55.49 57219.87 88888.00 2014-10-18 05:57:44.410 291 11279.96 55.43 57219.89 88888.00 2014-10-18 05:57:44.910 291 11280.02 55.42 57220.00 88888.00 2014-10-18 05:57:45.410 291 11280.01 55.44 57220.15 88888.00 2014-10-18 05:57:45.910 291 11280.00 55.45 57220.32 88888.00 2014-10-18 05:57:46.410 291 11280.04 55.43 57220.49 88888.00 2014-10-18 05:57:46.910 291 11280.00 55.38 57220.70 88888.00 2014-10-18 05:57:47.410 291 11279.96 55.35 57220.90 88888.00 2014-10-18 05:57:47.910 291 11279.96 55.35 57221.14 88888.00 2014-10-18 05:57:48.410 291 11279.96 55.36 57221.29 88888.00 2014-10-18 05:57:48.910 291 11279.91 55.33 57221.37 88888.00 2014-10-18 05:57:49.410 291 11279.86 55.32 57221.51 88888.00 2014-10-18 05:57:49.910 291 11279.84 55.28 57221.56 88888.00 2014-10-18 05:57:50.410 291 11279.86 55.18 57221.56 88888.00 2014-10-18 05:57:50.910 291 11279.86 55.17 57221.58 88888.00 2014-10-18 05:57:51.410 291 11279.89 55.15 57221.55 88888.00 2014-10-18 05:57:51.910 291 11279.91 55.06 57221.52 88888.00 2014-10-18 05:57:52.410 291 11279.91 54.98 57221.45 88888.00 2014-10-18 05:57:52.910 291 11279.97 54.95 57221.41 88888.00 2014-10-18 05:57:53.411 291 11280.03 54.87 57221.42 88888.00 2014-10-18 05:57:53.911 291 11280.03 54.77 57221.37 88888.00 2014-10-18 05:57:54.411 291 11280.02 54.64 57221.30 88888.00 2014-10-18 05:57:54.911 291 11280.02 54.57 57221.27 88888.00 2014-10-18 05:57:55.411 291 11280.03 54.48 57221.21 88888.00 2014-10-18 05:57:55.911 291 11280.03 54.41 57221.17 88888.00 2014-10-18 05:57:56.411 291 11280.04 54.30 57221.15 88888.00 2014-10-18 05:57:56.911 291 11280.06 54.22 57221.19 88888.00 2014-10-18 05:57:57.411 291 11280.06 54.15 57221.20 88888.00 2014-10-18 05:57:57.911 291 11280.08 54.16 57221.23 88888.00 2014-10-18 05:57:58.411 291 11280.10 54.08 57221.34 88888.00 2014-10-18 05:57:58.911 291 11280.11 54.04 57221.43 88888.00 2014-10-18 05:57:59.411 291 11280.13 54.07 57221.54 88888.00 2014-10-18 05:57:59.911 291 11280.17 54.07 57221.64 88888.00 2014-10-18 05:58:00.411 291 11280.18 54.03 57221.73 88888.00 2014-10-18 05:58:00.911 291 11280.16 54.06 57221.74 88888.00 2014-10-18 05:58:01.411 291 11280.21 54.06 57221.83 88888.00 2014-10-18 05:58:01.911 291 11280.22 54.04 57222.09 88888.00 2014-10-18 05:58:02.411 291 11280.20 54.02 57222.33 88888.00 2014-10-18 05:58:02.911 291 11280.25 54.06 57222.49 88888.00 2014-10-18 05:58:03.411 291 11280.22 54.03 57222.55 88888.00 2014-10-18 05:58:03.911 291 11280.21 54.03 57222.62 88888.00 2014-10-18 05:58:04.411 291 11280.21 54.03 57222.75 88888.00 2014-10-18 05:58:04.911 291 11280.11 53.99 57222.90 88888.00 2014-10-18 05:58:05.411 291 11280.07 54.01 57222.96 88888.00 2014-10-18 05:58:05.911 291 11280.03 53.95 57223.05 88888.00 2014-10-18 05:58:06.411 291 11280.01 53.92 57223.12 88888.00 2014-10-18 05:58:06.911 291 11279.99 53.87 57223.19 88888.00 2014-10-18 05:58:07.411 291 11279.95 53.83 57223.25 88888.00 2014-10-18 05:58:07.911 291 11279.90 53.77 57223.26 88888.00 2014-10-18 05:58:08.411 291 11279.88 53.73 57223.29 88888.00 2014-10-18 05:58:08.911 291 11279.83 53.68 57223.41 88888.00 2014-10-18 05:58:09.411 291 11279.86 53.65 57223.52 88888.00 2014-10-18 05:58:09.911 291 11279.84 53.55 57223.61 88888.00 2014-10-18 05:58:10.411 291 11279.76 53.48 57223.71 88888.00 2014-10-18 05:58:10.911 291 11279.70 53.42 57223.71 88888.00 2014-10-18 05:58:11.411 291 11279.72 53.38 57223.83 88888.00 2014-10-18 05:58:11.911 291 11279.72 53.33 57223.95 88888.00 2014-10-18 05:58:12.411 291 11279.70 53.24 57224.03 88888.00 2014-10-18 05:58:12.911 291 11279.73 53.21 57224.03 88888.00 2014-10-18 05:58:13.411 291 11279.79 53.17 57224.10 88888.00 2014-10-18 05:58:13.911 291 11279.80 53.17 57224.13 88888.00 2014-10-18 05:58:14.411 291 11279.80 53.15 57224.17 88888.00 2014-10-18 05:58:14.911 291 11279.83 53.13 57224.25 88888.00 2014-10-18 05:58:15.411 291 11279.81 53.07 57224.34 88888.00 2014-10-18 05:58:15.911 291 11279.82 53.05 57224.37 88888.00 2014-10-18 05:58:16.411 291 11279.83 53.04 57224.44 88888.00 2014-10-18 05:58:16.911 291 11279.83 53.04 57224.53 88888.00 2014-10-18 05:58:17.411 291 11279.83 53.09 57224.62 88888.00 2014-10-18 05:58:17.911 291 11279.87 53.12 57224.68 88888.00 2014-10-18 05:58:18.411 291 11279.88 53.12 57224.77 88888.00 2014-10-18 05:58:18.911 291 11279.89 53.11 57224.93 88888.00 2014-10-18 05:58:19.411 291 11279.89 53.12 57225.11 88888.00 2014-10-18 05:58:19.911 291 11279.83 53.14 57225.26 88888.00 2014-10-18 05:58:20.411 291 11279.83 53.13 57225.40 88888.00 2014-10-18 05:58:20.911 291 11279.81 53.15 57225.45 88888.00 2014-10-18 05:58:21.411 291 11279.76 53.19 57225.62 88888.00 2014-10-18 05:58:21.911 291 11279.70 53.21 57225.78 88888.00 2014-10-18 05:58:22.411 291 11279.66 53.14 57225.88 88888.00 2014-10-18 05:58:22.911 291 11279.65 53.15 57225.89 88888.00 2014-10-18 05:58:23.411 291 11279.66 53.19 57225.94 88888.00 2014-10-18 05:58:23.911 291 11279.65 53.19 57225.99 88888.00 2014-10-18 05:58:24.411 291 11279.60 53.20 57226.07 88888.00 2014-10-18 05:58:24.911 291 11279.52 53.20 57226.16 88888.00 2014-10-18 05:58:25.411 291 11279.48 53.20 57226.26 88888.00 2014-10-18 05:58:25.911 291 11279.42 53.22 57226.26 88888.00 2014-10-18 05:58:26.411 291 11279.38 53.20 57226.26 88888.00 2014-10-18 05:58:26.911 291 11279.38 53.17 57226.26 88888.00 2014-10-18 05:58:27.411 291 11279.35 53.20 57226.31 88888.00 2014-10-18 05:58:27.911 291 11279.35 53.21 57226.35 88888.00 2014-10-18 05:58:28.411 291 11279.34 53.17 57226.34 88888.00 2014-10-18 05:58:28.911 291 11279.28 53.18 57226.36 88888.00 2014-10-18 05:58:29.411 291 11279.31 53.17 57226.42 88888.00 2014-10-18 05:58:29.911 291 11279.21 53.13 57226.47 88888.00 2014-10-18 05:58:30.411 291 11279.17 53.09 57226.59 88888.00 2014-10-18 05:58:30.911 291 11279.10 53.06 57226.65 88888.00 2014-10-18 05:58:31.411 291 11279.05 52.99 57226.74 88888.00 2014-10-18 05:58:31.911 291 11279.00 52.94 57226.82 88888.00 2014-10-18 05:58:32.411 291 11278.95 52.92 57226.88 88888.00 2014-10-18 05:58:32.911 291 11278.88 52.92 57227.00 88888.00 2014-10-18 05:58:33.411 291 11278.77 52.86 57227.16 88888.00 2014-10-18 05:58:33.911 291 11278.65 52.83 57227.30 88888.00 2014-10-18 05:58:34.411 291 11278.62 52.74 57227.42 88888.00 2014-10-18 05:58:34.911 291 11278.56 52.74 57227.58 88888.00 2014-10-18 05:58:35.411 291 11278.45 52.77 57227.61 88888.00 2014-10-18 05:58:35.911 291 11278.43 52.77 57227.52 88888.00 2014-10-18 05:58:36.411 291 11278.36 52.77 57227.66 88888.00 2014-10-18 05:58:36.911 291 11278.31 52.79 57227.96 88888.00 2014-10-18 05:58:37.411 291 11278.26 52.75 57228.29 88888.00 2014-10-18 05:58:37.911 291 11278.19 52.75 57228.45 88888.00 2014-10-18 05:58:38.411 291 11278.12 52.74 57228.60 88888.00 2014-10-18 05:58:38.911 291 11278.09 52.71 57228.78 88888.00 2014-10-18 05:58:39.411 291 11278.07 52.67 57228.90 88888.00 2014-10-18 05:58:39.911 291 11277.99 52.63 57228.99 88888.00 2014-10-18 05:58:40.411 291 11277.93 52.66 57229.12 88888.00 2014-10-18 05:58:40.911 291 11277.98 52.71 57229.29 88888.00 2014-10-18 05:58:41.411 291 11277.98 52.71 57229.39 88888.00 2014-10-18 05:58:41.911 291 11277.92 52.72 57229.52 88888.00 2014-10-18 05:58:42.411 291 11277.96 52.72 57229.58 88888.00 2014-10-18 05:58:42.911 291 11277.94 52.74 57229.68 88888.00 2014-10-18 05:58:43.411 291 11277.94 52.71 57229.77 88888.00 2014-10-18 05:58:43.911 291 11277.94 52.72 57229.92 88888.00 2014-10-18 05:58:44.411 291 11277.89 52.73 57230.08 88888.00 2014-10-18 05:58:44.911 291 11277.91 52.78 57230.09 88888.00 2014-10-18 05:58:45.411 291 11277.86 52.75 57230.13 88888.00 2014-10-18 05:58:45.911 291 11277.80 52.72 57230.25 88888.00 2014-10-18 05:58:46.411 291 11277.77 52.68 57230.39 88888.00 2014-10-18 05:58:46.911 291 11277.78 52.70 57230.40 88888.00 2014-10-18 05:58:47.411 291 11277.77 52.66 57230.44 88888.00 2014-10-18 05:58:47.911 291 11277.71 52.61 57230.44 88888.00 2014-10-18 05:58:48.411 291 11277.64 52.57 57230.42 88888.00 2014-10-18 05:58:48.911 291 11277.61 52.56 57230.45 88888.00 2014-10-18 05:58:49.411 291 11277.56 52.54 57230.41 88888.00 2014-10-18 05:58:49.911 291 11277.53 52.52 57230.39 88888.00 2014-10-18 05:58:50.411 291 11277.50 52.49 57230.34 88888.00 2014-10-18 05:58:50.911 291 11277.46 52.43 57230.38 88888.00 2014-10-18 05:58:51.411 291 11277.42 52.42 57230.42 88888.00 2014-10-18 05:58:51.911 291 11277.33 52.42 57230.42 88888.00 2014-10-18 05:58:52.411 291 11277.26 52.39 57230.48 88888.00 2014-10-18 05:58:52.911 291 11277.23 52.36 57230.54 88888.00 2014-10-18 05:58:53.411 291 11277.20 52.32 57230.61 88888.00 2014-10-18 05:58:53.911 291 11277.17 52.32 57230.67 88888.00 2014-10-18 05:58:54.411 291 11277.11 52.31 57230.73 88888.00 2014-10-18 05:58:54.911 291 11277.05 52.37 57230.84 88888.00 2014-10-18 05:58:55.411 291 11276.99 52.37 57230.97 88888.00 2014-10-18 05:58:55.911 291 11276.95 52.33 57231.10 88888.00 2014-10-18 05:58:56.411 291 11276.90 52.31 57231.15 88888.00 2014-10-18 05:58:56.911 291 11276.83 52.32 57231.27 88888.00 2014-10-18 05:58:57.411 291 11276.81 52.30 57231.34 88888.00 2014-10-18 05:58:57.911 291 11276.80 52.29 57231.37 88888.00 2014-10-18 05:58:58.411 291 11276.78 52.24 57231.43 88888.00 2014-10-18 05:58:58.911 291 11276.78 52.19 57231.42 88888.00 2014-10-18 05:58:59.411 291 11276.80 52.16 57231.44 88888.00 2014-10-18 05:58:59.911 291 11276.78 52.13 57231.48 88888.00 2014-10-18 05:59:00.411 291 11276.80 52.03 57231.42 88888.00 2014-10-18 05:59:00.911 291 11276.81 52.00 57231.41 88888.00 2014-10-18 05:59:01.411 291 11276.82 51.98 57231.36 88888.00 2014-10-18 05:59:01.911 291 11276.83 51.91 57231.34 88888.00 2014-10-18 05:59:02.411 291 11276.84 51.84 57231.35 88888.00 2014-10-18 05:59:02.911 291 11276.85 51.78 57231.40 88888.00 2014-10-18 05:59:03.411 291 11276.92 51.76 57231.47 88888.00 2014-10-18 05:59:03.911 291 11276.98 51.71 57231.46 88888.00 2014-10-18 05:59:04.411 291 11277.02 51.70 57231.42 88888.00 2014-10-18 05:59:04.911 291 11277.04 51.71 57231.40 88888.00 2014-10-18 05:59:05.411 291 11277.09 51.70 57231.35 88888.00 2014-10-18 05:59:05.911 291 11277.09 51.72 57231.31 88888.00 2014-10-18 05:59:06.411 291 11277.10 51.77 57231.46 88888.00 2014-10-18 05:59:06.911 291 11277.10 51.82 57231.56 88888.00 2014-10-18 05:59:07.411 291 11277.12 51.83 57231.69 88888.00 2014-10-18 05:59:07.911 291 11277.20 51.85 57231.82 88888.00 2014-10-18 05:59:08.411 291 11277.18 51.93 57231.92 88888.00 2014-10-18 05:59:08.911 291 11277.17 52.00 57232.00 88888.00 2014-10-18 05:59:09.411 291 11277.22 52.04 57232.12 88888.00 2014-10-18 05:59:09.911 291 11277.24 52.12 57232.13 88888.00 2014-10-18 05:59:10.411 291 11277.25 52.18 57232.30 88888.00 2014-10-18 05:59:10.911 291 11277.29 52.25 57232.43 88888.00 2014-10-18 05:59:11.411 291 11277.35 52.27 57232.50 88888.00 2014-10-18 05:59:11.911 291 11277.36 52.26 57232.52 88888.00 2014-10-18 05:59:12.411 291 11277.35 52.38 57232.57 88888.00 2014-10-18 05:59:12.911 291 11277.32 52.39 57232.62 88888.00 2014-10-18 05:59:13.411 291 11277.31 52.34 57232.59 88888.00 2014-10-18 05:59:13.911 291 11277.31 52.33 57232.58 88888.00 2014-10-18 05:59:14.411 291 11277.31 52.36 57232.56 88888.00 2014-10-18 05:59:14.911 291 11277.31 52.34 57232.47 88888.00 2014-10-18 05:59:15.411 291 11277.33 52.32 57232.31 88888.00 2014-10-18 05:59:15.911 291 11277.37 52.34 57232.25 88888.00 2014-10-18 05:59:16.411 291 11277.43 52.42 57232.25 88888.00 2014-10-18 05:59:16.911 291 11277.50 52.40 57232.23 88888.00 2014-10-18 05:59:17.411 291 11277.60 52.38 57232.20 88888.00 2014-10-18 05:59:17.911 291 11277.72 52.37 57232.21 88888.00 2014-10-18 05:59:18.411 291 11277.86 52.42 57232.21 88888.00 2014-10-18 05:59:18.911 291 11278.00 52.47 57232.18 88888.00 2014-10-18 05:59:19.411 291 11278.17 52.47 57232.17 88888.00 2014-10-18 05:59:19.911 291 11278.31 52.51 57232.18 88888.00 2014-10-18 05:59:20.411 291 11278.44 52.51 57232.26 88888.00 2014-10-18 05:59:20.911 291 11278.61 52.57 57232.38 88888.00 2014-10-18 05:59:21.411 291 11278.77 52.64 57232.43 88888.00 2014-10-18 05:59:21.911 291 11278.89 52.66 57232.46 88888.00 2014-10-18 05:59:22.411 291 11278.99 52.67 57232.41 88888.00 2014-10-18 05:59:22.911 291 11279.13 52.75 57232.34 88888.00 2014-10-18 05:59:23.411 291 11279.24 52.83 57232.23 88888.00 2014-10-18 05:59:23.911 291 11279.28 52.90 57232.27 88888.00 2014-10-18 05:59:24.411 291 11279.32 52.93 57232.30 88888.00 2014-10-18 05:59:24.911 291 11279.40 52.94 57232.25 88888.00 2014-10-18 05:59:25.411 291 11279.49 53.01 57232.20 88888.00 2014-10-18 05:59:25.911 291 11279.56 53.04 57232.32 88888.00 2014-10-18 05:59:26.411 291 11279.63 53.01 57232.33 88888.00 2014-10-18 05:59:26.911 291 11279.60 52.99 57232.28 88888.00 2014-10-18 05:59:27.411 291 11279.61 53.01 57232.18 88888.00 2014-10-18 05:59:27.911 291 11279.63 53.01 57232.11 88888.00 2014-10-18 05:59:28.411 291 11279.65 53.00 57232.06 88888.00 2014-10-18 05:59:28.911 291 11279.68 53.02 57232.06 88888.00 2014-10-18 05:59:29.411 291 11279.69 53.04 57231.99 88888.00 2014-10-18 05:59:29.911 291 11279.73 53.04 57231.93 88888.00 2014-10-18 05:59:30.411 291 11279.74 53.02 57231.85 88888.00 2014-10-18 05:59:30.911 291 11279.77 53.02 57231.68 88888.00 2014-10-18 05:59:31.411 291 11279.79 53.00 57231.63 88888.00 2014-10-18 05:59:31.911 291 11279.75 53.01 57231.60 88888.00 2014-10-18 05:59:32.411 291 11279.74 53.02 57231.56 88888.00 2014-10-18 05:59:32.911 291 11279.69 52.99 57231.53 88888.00 2014-10-18 05:59:33.411 291 11279.65 53.01 57231.53 88888.00 2014-10-18 05:59:33.911 291 11279.59 52.93 57231.51 88888.00 2014-10-18 05:59:34.411 291 11279.61 52.88 57231.49 88888.00 2014-10-18 05:59:34.911 291 11279.54 52.91 57231.50 88888.00 2014-10-18 05:59:35.411 291 11279.47 52.90 57231.49 88888.00 2014-10-18 05:59:35.911 291 11279.49 52.87 57231.55 88888.00 2014-10-18 05:59:36.411 291 11279.51 52.90 57231.66 88888.00 2014-10-18 05:59:36.911 291 11279.48 52.92 57231.68 88888.00 2014-10-18 05:59:37.411 291 11279.47 52.92 57231.67 88888.00 2014-10-18 05:59:37.911 291 11279.47 52.91 57231.64 88888.00 2014-10-18 05:59:38.411 291 11279.49 52.93 57231.72 88888.00 2014-10-18 05:59:38.911 291 11279.51 52.92 57231.83 88888.00 2014-10-18 05:59:39.411 291 11279.52 52.94 57231.83 88888.00 2014-10-18 05:59:39.911 291 11279.55 53.01 57231.92 88888.00 2014-10-18 05:59:40.411 291 11279.58 53.01 57232.01 88888.00 2014-10-18 05:59:40.911 291 11279.61 53.06 57232.10 88888.00 2014-10-18 05:59:41.411 291 11279.65 53.09 57232.23 88888.00 2014-10-18 05:59:41.911 291 11279.66 53.13 57232.32 88888.00 2014-10-18 05:59:42.411 291 11279.66 53.13 57232.31 88888.00 2014-10-18 05:59:42.911 291 11279.68 53.14 57232.34 88888.00 2014-10-18 05:59:43.411 291 11279.70 53.17 57232.38 88888.00 2014-10-18 05:59:43.911 291 11279.74 53.19 57232.38 88888.00 2014-10-18 05:59:44.411 291 11279.73 53.26 57232.41 88888.00 2014-10-18 05:59:44.911 291 11279.72 53.29 57232.43 88888.00 2014-10-18 05:59:45.411 291 11279.69 53.32 57232.44 88888.00 2014-10-18 05:59:45.911 291 11279.68 53.40 57232.51 88888.00 2014-10-18 05:59:46.411 291 11279.63 53.42 57232.55 88888.00 2014-10-18 05:59:46.911 291 11279.67 53.43 57232.57 88888.00 2014-10-18 05:59:47.411 291 11279.66 53.47 57232.59 88888.00 2014-10-18 05:59:47.911 291 11279.65 53.48 57232.59 88888.00 2014-10-18 05:59:48.411 291 11279.53 53.53 57232.69 88888.00 2014-10-18 05:59:48.911 291 11279.41 53.54 57232.70 88888.00 2014-10-18 05:59:49.411 291 11279.35 53.54 57232.70 88888.00 2014-10-18 05:59:49.911 291 11279.31 53.55 57232.78 88888.00 2014-10-18 05:59:50.411 291 11279.20 53.55 57232.90 88888.00 2014-10-18 05:59:50.911 291 11279.16 53.55 57232.96 88888.00 2014-10-18 05:59:51.411 291 11279.04 53.55 57233.08 88888.00 2014-10-18 05:59:51.911 291 11278.95 53.54 57233.14 88888.00 2014-10-18 05:59:52.411 291 11278.88 53.58 57233.15 88888.00 2014-10-18 05:59:52.911 291 11278.84 53.61 57233.17 88888.00 2014-10-18 05:59:53.411 291 11278.82 53.59 57233.17 88888.00 2014-10-18 05:59:53.911 291 11278.71 53.59 57233.23 88888.00 2014-10-18 05:59:54.411 291 11278.65 53.53 57233.33 88888.00 2014-10-18 05:59:54.911 291 11278.57 53.47 57233.34 88888.00 2014-10-18 05:59:55.411 291 11278.48 53.47 57233.39 88888.00 2014-10-18 05:59:55.911 291 11278.37 53.45 57233.46 88888.00 2014-10-18 05:59:56.411 291 11278.27 53.40 57233.52 88888.00 2014-10-18 05:59:56.911 291 11278.17 53.39 57233.64 88888.00 2014-10-18 05:59:57.411 291 11278.10 53.39 57233.74 88888.00 2014-10-18 05:59:57.911 291 11277.95 53.34 57233.80 88888.00 2014-10-18 05:59:58.411 291 11277.86 53.29 57233.88 88888.00 2014-10-18 05:59:58.911 291 11277.80 53.31 57233.92 88888.00 2014-10-18 05:59:59.411 291 11277.71 53.29 57234.10 88888.00 2014-10-18 05:59:59.911 291 11277.59 53.29 57234.22 88888.00 2014-10-18 06:00:00.411 291 11277.50 53.26 57234.27 88888.00 2014-10-18 06:00:00.911 291 11277.46 53.22 57234.38 88888.00 2014-10-18 06:00:01.411 291 11277.40 53.24 57234.51 88888.00 2014-10-18 06:00:01.911 291 11277.32 53.21 57234.64 88888.00 2014-10-18 06:00:02.411 291 11277.20 53.17 57234.69 88888.00 2014-10-18 06:00:02.911 291 11277.10 53.18 57234.81 88888.00 2014-10-18 06:00:03.411 291 11277.05 53.18 57234.95 88888.00 2014-10-18 06:00:03.911 291 11276.95 53.15 57235.06 88888.00 2014-10-18 06:00:04.411 291 11276.87 53.15 57235.22 88888.00 2014-10-18 06:00:04.911 291 11276.76 53.17 57235.38 88888.00 2014-10-18 06:00:05.411 291 11276.66 53.19 57235.63 88888.00 2014-10-18 06:00:05.911 291 11276.54 53.19 57235.81 88888.00 2014-10-18 06:00:06.411 291 11276.52 53.22 57235.97 88888.00 2014-10-18 06:00:06.911 291 11276.42 53.25 57236.16 88888.00 2014-10-18 06:00:07.411 291 11276.38 53.28 57236.30 88888.00 2014-10-18 06:00:07.911 291 11276.35 53.29 57236.45 88888.00 2014-10-18 06:00:08.411 291 11276.25 53.28 57236.58 88888.00 2014-10-18 06:00:08.911 291 11276.08 53.22 57236.76 88888.00 2014-10-18 06:00:09.411 291 11275.97 53.25 57236.95 88888.00 2014-10-18 06:00:09.911 291 11275.89 53.26 57237.14 88888.00 2014-10-18 06:00:10.411 291 11275.81 53.22 57237.31 88888.00 2014-10-18 06:00:10.911 291 11275.69 53.22 57237.53 88888.00 2014-10-18 06:00:11.411 291 11275.59 53.26 57237.72 88888.00 2014-10-18 06:00:11.911 291 11275.48 53.21 57237.86 88888.00 2014-10-18 06:00:12.411 291 11275.39 53.21 57238.01 88888.00 2014-10-18 06:00:12.911 291 11275.29 53.24 57238.16 88888.00 2014-10-18 06:00:13.411 291 11275.17 53.20 57238.35 88888.00 2014-10-18 06:00:13.911 291 11275.10 53.17 57238.46 88888.00 2014-10-18 06:00:14.411 291 11275.06 53.22 57238.56 88888.00 2014-10-18 06:00:14.911 291 11274.95 53.24 57238.73 88888.00 2014-10-18 06:00:15.411 291 11274.89 53.27 57238.87 88888.00 2014-10-18 06:00:15.911 291 11274.86 53.28 57238.98 88888.00 2014-10-18 06:00:16.411 291 11274.79 53.32 57238.98 88888.00 2014-10-18 06:00:16.911 291 11274.69 53.29 57239.05 88888.00 2014-10-18 06:00:17.411 291 11274.65 53.21 57239.17 88888.00 2014-10-18 06:00:17.911 291 11274.52 53.20 57239.23 88888.00 2014-10-18 06:00:18.411 291 11274.44 53.18 57239.27 88888.00 2014-10-18 06:00:18.911 291 11274.35 53.13 57239.31 88888.00 2014-10-18 06:00:19.411 291 11274.27 53.17 57239.39 88888.00 2014-10-18 06:00:19.911 291 11274.17 53.13 57239.39 88888.00 2014-10-18 06:00:20.411 291 11274.14 53.08 57239.40 88888.00 2014-10-18 06:00:20.911 291 11274.09 53.02 57239.43 88888.00 2014-10-18 06:00:21.411 291 11273.98 52.95 57239.51 88888.00 2014-10-18 06:00:21.911 291 11273.91 52.95 57239.57 88888.00 2014-10-18 06:00:22.411 291 11273.79 52.92 57239.59 88888.00 2014-10-18 06:00:22.911 291 11273.79 52.90 57239.64 88888.00 2014-10-18 06:00:23.411 291 11273.77 52.88 57239.78 88888.00 2014-10-18 06:00:23.911 291 11273.72 52.85 57239.88 88888.00 2014-10-18 06:00:24.411 291 11273.62 52.78 57239.96 88888.00 2014-10-18 06:00:24.911 291 11273.57 52.77 57240.10 88888.00 2014-10-18 06:00:25.411 291 11273.54 52.73 57240.26 88888.00 2014-10-18 06:00:25.911 291 11273.47 52.68 57240.40 88888.00 2014-10-18 06:00:26.411 291 11273.42 52.67 57240.55 88888.00 2014-10-18 06:00:26.911 291 11273.32 52.64 57240.72 88888.00 2014-10-18 06:00:27.411 291 11273.23 52.66 57240.90 88888.00 2014-10-18 06:00:27.911 291 11273.14 52.65 57241.00 88888.00 2014-10-18 06:00:28.411 291 11273.12 52.66 57241.15 88888.00 2014-10-18 06:00:28.911 291 11273.05 52.67 57241.30 88888.00 2014-10-18 06:00:29.411 291 11272.99 52.71 57241.52 88888.00 2014-10-18 06:00:29.911 291 11272.98 52.70 57241.73 88888.00 2014-10-18 06:00:30.411 291 11272.87 52.71 57241.94 88888.00 2014-10-18 06:00:30.911 291 11272.78 52.68 57242.14 88888.00 2014-10-18 06:00:31.411 291 11272.68 52.64 57242.33 88888.00 2014-10-18 06:00:31.911 291 11272.59 52.66 57242.50 88888.00 2014-10-18 06:00:32.411 291 11272.53 52.65 57242.64 88888.00 2014-10-18 06:00:32.911 291 11272.46 52.66 57242.74 88888.00 2014-10-18 06:00:33.411 291 11272.37 52.63 57242.86 88888.00 2014-10-18 06:00:33.911 291 11272.31 52.60 57242.99 88888.00 2014-10-18 06:00:34.411 291 11272.24 52.56 57243.10 88888.00 2014-10-18 06:00:34.911 291 11272.18 52.52 57243.23 88888.00 2014-10-18 06:00:35.411 291 11272.07 52.49 57243.36 88888.00 2014-10-18 06:00:35.911 291 11272.01 52.44 57243.41 88888.00 2014-10-18 06:00:36.411 291 11271.91 52.36 57243.43 88888.00 2014-10-18 06:00:36.911 291 11271.81 52.29 57243.56 88888.00 2014-10-18 06:00:37.411 291 11271.74 52.25 57243.56 88888.00 2014-10-18 06:00:37.911 291 11271.62 52.23 57243.62 88888.00 2014-10-18 06:00:38.411 291 11271.49 52.16 57243.70 88888.00 2014-10-18 06:00:38.911 291 11271.40 52.08 57243.74 88888.00 2014-10-18 06:00:39.411 291 11271.36 52.06 57243.89 88888.00 2014-10-18 06:00:39.911 291 11271.28 52.05 57243.98 88888.00 2014-10-18 06:00:40.411 291 11271.26 52.00 57244.07 88888.00 2014-10-18 06:00:40.911 291 11271.21 51.98 57244.14 88888.00 2014-10-18 06:00:41.411 291 11271.12 51.95 57244.21 88888.00 2014-10-18 06:00:41.911 291 11271.06 51.91 57244.33 88888.00 2014-10-18 06:00:42.411 291 11270.99 51.88 57244.40 88888.00 2014-10-18 06:00:42.911 291 11270.91 51.86 57244.47 88888.00 2014-10-18 06:00:43.411 291 11270.89 51.85 57244.58 88888.00 2014-10-18 06:00:43.911 291 11270.84 51.82 57244.71 88888.00 2014-10-18 06:00:44.411 291 11270.75 51.76 57244.79 88888.00 2014-10-18 06:00:44.911 291 11270.69 51.71 57244.90 88888.00 2014-10-18 06:00:45.411 291 11270.58 51.69 57245.03 88888.00 2014-10-18 06:00:45.911 291 11270.50 51.72 57245.22 88888.00 2014-10-18 06:00:46.411 291 11270.42 51.77 57245.37 88888.00 2014-10-18 06:00:46.911 291 11270.40 51.77 57245.55 88888.00 2014-10-18 06:00:47.411 291 11270.29 51.77 57245.73 88888.00 2014-10-18 06:00:47.911 291 11270.21 51.77 57245.92 88888.00 2014-10-18 06:00:48.411 291 11270.21 51.82 57246.08 88888.00 2014-10-18 06:00:48.911 291 11270.09 51.81 57246.21 88888.00 2014-10-18 06:00:49.411 291 11269.97 51.78 57246.35 88888.00 2014-10-18 06:00:49.911 291 11269.90 51.81 57246.48 88888.00 2014-10-18 06:00:50.411 291 11269.79 51.81 57246.64 88888.00 2014-10-18 06:00:50.911 291 11269.71 51.81 57246.72 88888.00 2014-10-18 06:00:51.411 291 11269.65 51.82 57246.71 88888.00 2014-10-18 06:00:51.911 291 11269.57 51.79 57246.77 88888.00 2014-10-18 06:00:52.411 291 11269.52 51.78 57246.80 88888.00 2014-10-18 06:00:52.911 291 11269.47 51.78 57246.88 88888.00 2014-10-18 06:00:53.411 291 11269.39 51.77 57246.94 88888.00 2014-10-18 06:00:53.911 291 11269.31 51.72 57247.03 88888.00 2014-10-18 06:00:54.411 291 11269.24 51.72 57247.12 88888.00 2014-10-18 06:00:54.911 291 11269.19 51.70 57247.21 88888.00 2014-10-18 06:00:55.411 291 11269.11 51.69 57247.30 88888.00 2014-10-18 06:00:55.911 291 11269.05 51.66 57247.53 88888.00 2014-10-18 06:00:56.411 291 11268.97 51.63 57247.47 88888.00 2014-10-18 06:00:56.911 291 11268.93 51.61 57247.44 88888.00 2014-10-18 06:00:57.411 291 11268.90 51.57 57247.71 88888.00 2014-10-18 06:00:57.911 291 11268.81 51.57 57247.87 88888.00 2014-10-18 06:00:58.411 291 11268.75 51.54 57248.02 88888.00 2014-10-18 06:00:58.911 291 11268.69 51.54 57248.16 88888.00 2014-10-18 06:00:59.411 291 11268.62 51.54 57248.32 88888.00 2014-10-18 06:00:59.911 291 11268.57 51.57 57248.49 88888.00 2014-10-18 06:01:00.411 291 11268.43 51.59 57248.68 88888.00 2014-10-18 06:01:00.911 291 11268.35 51.59 57248.89 88888.00 2014-10-18 06:01:01.411 291 11268.26 51.58 57249.01 88888.00 2014-10-18 06:01:01.911 291 11268.21 51.57 57249.20 88888.00 2014-10-18 06:01:02.411 291 11268.09 51.62 57249.37 88888.00 2014-10-18 06:01:02.911 291 11267.98 51.59 57249.47 88888.00 2014-10-18 06:01:03.411 291 11267.85 51.62 57249.67 88888.00 2014-10-18 06:01:03.911 291 11267.73 51.61 57249.84 88888.00 2014-10-18 06:01:04.411 291 11267.69 51.57 57249.88 88888.00 2014-10-18 06:01:04.911 291 11267.60 51.55 57249.97 88888.00 2014-10-18 06:01:05.411 291 11267.51 51.56 57250.05 88888.00 2014-10-18 06:01:05.911 291 11267.38 51.57 57250.24 88888.00 2014-10-18 06:01:06.411 291 11267.26 51.62 57250.30 88888.00 2014-10-18 06:01:06.911 291 11267.14 51.57 57250.34 88888.00 2014-10-18 06:01:07.411 291 11267.02 51.54 57250.41 88888.00 2014-10-18 06:01:07.911 291 11266.89 51.55 57250.44 88888.00 2014-10-18 06:01:08.411 291 11266.79 51.55 57250.44 88888.00 2014-10-18 06:01:08.911 291 11266.67 51.56 57250.50 88888.00 2014-10-18 06:01:09.411 291 11266.58 51.48 57250.63 88888.00 2014-10-18 06:01:09.911 291 11266.48 51.44 57250.76 88888.00 2014-10-18 06:01:10.411 291 11266.32 51.42 57250.86 88888.00 2014-10-18 06:01:10.911 291 11266.24 51.35 57250.92 88888.00 2014-10-18 06:01:11.411 291 11266.15 51.32 57250.99 88888.00 2014-10-18 06:01:11.911 291 11266.05 51.28 57251.14 88888.00 2014-10-18 06:01:12.411 291 11265.99 51.22 57251.30 88888.00 2014-10-18 06:01:12.911 291 11265.92 51.20 57251.44 88888.00 2014-10-18 06:01:13.411 291 11265.85 51.17 57251.50 88888.00 2014-10-18 06:01:13.911 291 11265.80 51.21 57251.63 88888.00 2014-10-18 06:01:14.411 291 11265.72 51.21 57251.78 88888.00 2014-10-18 06:01:14.911 291 11265.65 51.21 57251.91 88888.00 2014-10-18 06:01:15.411 291 11265.65 51.17 57252.04 88888.00 2014-10-18 06:01:15.911 291 11265.56 51.17 57252.19 88888.00 2014-10-18 06:01:16.411 291 11265.50 51.18 57252.36 88888.00 2014-10-18 06:01:16.911 291 11265.44 51.16 57252.50 88888.00 2014-10-18 06:01:17.411 291 11265.40 51.15 57252.62 88888.00 2014-10-18 06:01:17.911 291 11265.36 51.11 57252.67 88888.00 2014-10-18 06:01:18.411 291 11265.28 51.08 57252.69 88888.00 2014-10-18 06:01:18.911 291 11265.21 51.08 57252.68 88888.00 2014-10-18 06:01:19.411 291 11265.15 51.00 57252.77 88888.00 2014-10-18 06:01:19.911 291 11265.03 50.91 57252.87 88888.00 2014-10-18 06:01:20.411 291 11265.03 50.89 57253.00 88888.00 2014-10-18 06:01:20.911 291 11264.96 50.90 57253.05 88888.00 2014-10-18 06:01:21.411 291 11264.83 50.89 57253.13 88888.00 2014-10-18 06:01:21.911 291 11264.76 50.88 57253.27 88888.00 2014-10-18 06:01:22.411 291 11264.74 50.86 57253.38 88888.00 2014-10-18 06:01:22.911 291 11264.65 50.84 57253.57 88888.00 2014-10-18 06:01:23.411 291 11264.55 50.82 57253.68 88888.00 2014-10-18 06:01:23.911 291 11264.44 50.75 57253.82 88888.00 2014-10-18 06:01:24.411 291 11264.34 50.70 57253.94 88888.00 2014-10-18 06:01:24.911 291 11264.29 50.72 57254.02 88888.00 2014-10-18 06:01:25.411 291 11264.13 50.66 57254.08 88888.00 2014-10-18 06:01:25.911 291 11264.02 50.60 57254.21 88888.00 2014-10-18 06:01:26.411 291 11263.90 50.53 57254.28 88888.00 2014-10-18 06:01:26.911 291 11263.76 50.46 57254.36 88888.00 2014-10-18 06:01:27.411 291 11263.69 50.42 57254.42 88888.00 2014-10-18 06:01:27.911 291 11263.60 50.40 57254.46 88888.00 2014-10-18 06:01:28.411 291 11263.49 50.39 57254.55 88888.00 2014-10-18 06:01:28.911 291 11263.39 50.38 57254.61 88888.00 2014-10-18 06:01:29.411 291 11263.28 50.35 57254.65 88888.00 2014-10-18 06:01:29.911 291 11263.21 50.30 57254.54 88888.00 2014-10-18 06:01:30.411 291 11263.16 50.32 57254.63 88888.00 2014-10-18 06:01:30.911 291 11263.05 50.33 57254.80 88888.00 2014-10-18 06:01:31.411 291 11262.97 50.32 57254.84 88888.00 2014-10-18 06:01:31.911 291 11262.88 50.32 57254.93 88888.00 2014-10-18 06:01:32.411 291 11262.80 50.33 57254.97 88888.00 2014-10-18 06:01:32.911 291 11262.67 50.30 57254.95 88888.00 2014-10-18 06:01:33.411 291 11262.60 50.28 57255.03 88888.00 2014-10-18 06:01:33.911 291 11262.53 50.28 57255.15 88888.00 2014-10-18 06:01:34.411 291 11262.46 50.25 57255.22 88888.00 2014-10-18 06:01:34.911 291 11262.38 50.22 57255.38 88888.00 2014-10-18 06:01:35.412 291 11262.27 50.21 57255.56 88888.00 2014-10-18 06:01:35.912 291 11262.21 50.23 57255.69 88888.00 2014-10-18 06:01:36.412 291 11262.15 50.22 57255.89 88888.00 2014-10-18 06:01:36.912 291 11262.09 50.20 57256.14 88888.00 2014-10-18 06:01:37.412 291 11262.04 50.19 57256.32 88888.00 2014-10-18 06:01:37.912 291 11261.94 50.23 57256.51 88888.00 2014-10-18 06:01:38.412 291 11261.84 50.25 57256.70 88888.00 2014-10-18 06:01:38.912 291 11261.70 50.25 57256.85 88888.00 2014-10-18 06:01:39.412 291 11261.60 50.28 57256.95 88888.00 2014-10-18 06:01:39.912 291 11261.49 50.30 57257.11 88888.00 2014-10-18 06:01:40.412 291 11261.35 50.28 57257.23 88888.00 2014-10-18 06:01:40.912 291 11261.27 50.30 57257.23 88888.00 2014-10-18 06:01:41.412 291 11261.16 50.30 57257.30 88888.00 2014-10-18 06:01:41.912 291 11261.00 50.32 57257.22 88888.00 2014-10-18 06:01:42.412 291 11260.90 50.30 57257.39 88888.00 2014-10-18 06:01:42.912 291 11260.76 50.27 57257.49 88888.00 2014-10-18 06:01:43.412 291 11260.63 50.27 57257.55 88888.00 2014-10-18 06:01:43.912 291 11260.52 50.26 57257.67 88888.00 2014-10-18 06:01:44.412 291 11260.38 50.23 57257.73 88888.00 2014-10-18 06:01:44.912 291 11260.26 50.21 57257.78 88888.00 2014-10-18 06:01:45.412 291 11260.10 50.20 57257.87 88888.00 2014-10-18 06:01:45.912 291 11259.99 50.21 57258.00 88888.00 2014-10-18 06:01:46.412 291 11259.91 50.20 57258.07 88888.00 2014-10-18 06:01:46.912 291 11259.84 50.20 57258.06 88888.00 2014-10-18 06:01:47.412 291 11259.75 50.22 57258.19 88888.00 2014-10-18 06:01:47.912 291 11259.67 50.25 57258.34 88888.00 2014-10-18 06:01:48.412 291 11259.63 50.23 57258.44 88888.00 2014-10-18 06:01:48.912 291 11259.57 50.22 57258.50 88888.00 2014-10-18 06:01:49.412 291 11259.47 50.22 57258.57 88888.00 2014-10-18 06:01:49.912 291 11259.40 50.22 57258.62 88888.00 2014-10-18 06:01:50.412 291 11259.34 50.25 57258.48 88888.00 2014-10-18 06:01:50.912 291 11259.27 50.28 57258.63 88888.00 2014-10-18 06:01:51.412 291 11259.20 50.29 57259.03 88888.00 2014-10-18 06:01:51.912 291 11259.12 50.28 57259.14 88888.00 2014-10-18 06:01:52.412 291 11259.05 50.32 57259.21 88888.00 2014-10-18 06:01:52.912 291 11259.02 50.35 57259.36 88888.00 2014-10-18 06:01:53.412 291 11258.98 50.35 57259.45 88888.00 2014-10-18 06:01:53.912 291 11258.95 50.38 57259.56 88888.00 2014-10-18 06:01:54.412 291 11258.87 50.35 57259.67 88888.00 2014-10-18 06:01:54.912 291 11258.76 50.34 57259.78 88888.00 2014-10-18 06:01:55.412 291 11258.67 50.36 57259.90 88888.00 2014-10-18 06:01:55.912 291 11258.66 50.41 57259.93 88888.00 2014-10-18 06:01:56.412 291 11258.61 50.42 57259.98 88888.00 2014-10-18 06:01:56.912 291 11258.53 50.41 57260.10 88888.00 2014-10-18 06:01:57.412 291 11258.45 50.41 57260.09 88888.00 2014-10-18 06:01:57.912 291 11258.39 50.40 57260.10 88888.00 2014-10-18 06:01:58.412 291 11258.31 50.35 57260.07 88888.00 2014-10-18 06:01:58.912 291 11258.19 50.39 57260.15 88888.00 2014-10-18 06:01:59.412 291 11258.08 50.35 57260.15 88888.00 2014-10-18 06:01:59.912 291 11258.02 50.34 57260.19 88888.00 2014-10-18 06:02:00.412 291 11257.99 50.30 57260.19 88888.00 2014-10-18 06:02:00.912 291 11257.92 50.25 57260.13 88888.00 2014-10-18 06:02:01.412 291 11257.83 50.18 57260.10 88888.00 2014-10-18 06:02:01.912 291 11257.77 50.14 57260.09 88888.00 2014-10-18 06:02:02.412 291 11257.71 50.12 57260.11 88888.00 2014-10-18 06:02:02.912 291 11257.69 50.09 57260.03 88888.00 2014-10-18 06:02:03.412 291 11257.67 50.09 57259.87 88888.00 2014-10-18 06:02:03.912 291 11257.63 50.04 57259.77 88888.00 2014-10-18 06:02:04.412 291 11257.59 50.06 57259.74 88888.00 2014-10-18 06:02:04.912 291 11257.62 50.04 57259.65 88888.00 2014-10-18 06:02:05.412 291 11257.60 50.04 57259.64 88888.00 2014-10-18 06:02:05.912 291 11257.59 50.09 57259.64 88888.00 2014-10-18 06:02:06.412 291 11257.64 50.12 57259.60 88888.00 2014-10-18 06:02:06.912 291 11257.66 50.18 57259.61 88888.00 2014-10-18 06:02:07.412 291 11257.69 50.28 57259.59 88888.00 2014-10-18 06:02:07.912 291 11257.69 50.35 57259.58 88888.00 2014-10-18 06:02:08.412 291 11257.71 50.43 57259.59 88888.00 2014-10-18 06:02:08.912 291 11257.72 50.52 57259.64 88888.00 2014-10-18 06:02:09.412 291 11257.72 50.60 57259.70 88888.00 2014-10-18 06:02:09.912 291 11257.66 50.73 57259.70 88888.00 2014-10-18 06:02:10.412 291 11257.63 50.80 57259.74 88888.00 2014-10-18 06:02:10.912 291 11257.59 50.86 57259.77 88888.00 2014-10-18 06:02:11.412 291 11257.60 50.96 57259.79 88888.00 2014-10-18 06:02:11.912 291 11257.59 51.06 57259.80 88888.00 2014-10-18 06:02:12.412 291 11257.52 51.11 57259.86 88888.00 2014-10-18 06:02:12.912 291 11257.50 51.09 57259.87 88888.00 2014-10-18 06:02:13.412 291 11257.48 51.09 57259.83 88888.00 2014-10-18 06:02:13.912 291 11257.41 51.14 57259.78 88888.00 2014-10-18 06:02:14.412 291 11257.34 51.20 57259.70 88888.00 2014-10-18 06:02:14.912 291 11257.29 51.22 57259.58 88888.00 2014-10-18 06:02:15.412 291 11257.23 51.20 57259.48 88888.00 2014-10-18 06:02:15.912 291 11257.22 51.17 57259.45 88888.00 2014-10-18 06:02:16.412 291 11257.17 51.17 57259.40 88888.00 2014-10-18 06:02:16.912 291 11257.14 51.15 57259.35 88888.00 2014-10-18 06:02:17.412 291 11257.10 51.18 57259.32 88888.00 2014-10-18 06:02:17.912 291 11257.06 51.24 57259.38 88888.00 2014-10-18 06:02:18.412 291 11257.02 51.27 57259.41 88888.00 2014-10-18 06:02:18.912 291 11257.02 51.27 57259.46 88888.00 2014-10-18 06:02:19.412 291 11257.02 51.30 57259.52 88888.00 2014-10-18 06:02:19.912 291 11256.97 51.30 57259.56 88888.00 2014-10-18 06:02:20.412 291 11256.95 51.35 57259.59 88888.00 2014-10-18 06:02:20.912 291 11256.93 51.40 57259.59 88888.00 2014-10-18 06:02:21.412 291 11256.89 51.42 57259.64 88888.00 2014-10-18 06:02:21.912 291 11256.85 51.44 57259.70 88888.00 2014-10-18 06:02:22.412 291 11256.83 51.47 57259.73 88888.00 2014-10-18 06:02:22.912 291 11256.80 51.44 57259.72 88888.00 2014-10-18 06:02:23.412 291 11256.79 51.49 57259.73 88888.00 2014-10-18 06:02:23.912 291 11256.75 51.52 57259.75 88888.00 2014-10-18 06:02:24.412 291 11256.74 51.55 57259.78 88888.00 2014-10-18 06:02:24.912 291 11256.69 51.59 57259.78 88888.00 2014-10-18 06:02:25.412 291 11256.66 51.63 57259.81 88888.00 2014-10-18 06:02:25.912 291 11256.66 51.70 57259.81 88888.00 2014-10-18 06:02:26.412 291 11256.60 51.72 57259.78 88888.00 2014-10-18 06:02:26.912 291 11256.56 51.74 57259.80 88888.00 2014-10-18 06:02:27.412 291 11256.49 51.69 57259.74 88888.00 2014-10-18 06:02:27.912 291 11256.46 51.72 57259.65 88888.00 2014-10-18 06:02:28.412 291 11256.47 51.77 57259.53 88888.00 2014-10-18 06:02:28.912 291 11256.37 51.76 57259.52 88888.00 2014-10-18 06:02:29.412 291 11256.26 51.76 57259.46 88888.00 2014-10-18 06:02:29.912 291 11256.16 51.77 57259.36 88888.00 2014-10-18 06:02:30.412 291 11256.13 51.79 57259.38 88888.00 2014-10-18 06:02:30.912 291 11256.07 51.82 57259.43 88888.00 2014-10-18 06:02:31.412 291 11255.93 51.89 57259.38 88888.00 2014-10-18 06:02:31.912 291 11255.86 51.92 57259.47 88888.00 2014-10-18 06:02:32.412 291 11255.83 51.95 57259.55 88888.00 2014-10-18 06:02:32.912 291 11255.69 51.98 57259.55 88888.00 2014-10-18 06:02:33.412 291 11255.56 52.00 57259.59 88888.00 2014-10-18 06:02:33.912 291 11255.48 52.00 57259.64 88888.00 2014-10-18 06:02:34.412 291 11255.37 51.97 57259.68 88888.00 2014-10-18 06:02:34.912 291 11255.34 51.92 57259.70 88888.00 2014-10-18 06:02:35.412 291 11255.26 51.92 57259.73 88888.00 2014-10-18 06:02:35.912 291 11255.16 51.92 57259.67 88888.00 2014-10-18 06:02:36.412 291 11255.12 51.89 57259.62 88888.00 2014-10-18 06:02:36.912 291 11255.06 51.90 57259.58 88888.00 2014-10-18 06:02:37.412 291 11255.08 51.86 57259.47 88888.00 2014-10-18 06:02:37.912 291 11255.01 51.78 57259.34 88888.00 2014-10-18 06:02:38.412 291 11255.01 51.75 57259.25 88888.00 2014-10-18 06:02:38.912 291 11255.00 51.76 57259.04 88888.00 2014-10-18 06:02:39.412 291 11255.00 51.71 57258.83 88888.00 2014-10-18 06:02:39.912 291 11254.94 51.69 57258.69 88888.00 2014-10-18 06:02:40.412 291 11254.92 51.70 57258.63 88888.00 2014-10-18 06:02:40.912 291 11254.93 51.72 57258.52 88888.00 2014-10-18 06:02:41.412 291 11254.92 51.71 57258.46 88888.00 2014-10-18 06:02:41.912 291 11254.89 51.75 57258.53 88888.00 2014-10-18 06:02:42.412 291 11254.86 51.77 57258.51 88888.00 2014-10-18 06:02:42.912 291 11254.84 51.75 57258.52 88888.00 2014-10-18 06:02:43.412 291 11254.82 51.82 57258.55 88888.00 2014-10-18 06:02:43.912 291 11254.79 51.89 57258.70 88888.00 2014-10-18 06:02:44.412 291 11254.72 51.92 57258.96 88888.00 2014-10-18 06:02:44.912 291 11254.66 51.95 57259.14 88888.00 2014-10-18 06:02:45.412 291 11254.58 52.02 57259.35 88888.00 2014-10-18 06:02:45.912 291 11254.51 52.08 57259.48 88888.00 2014-10-18 06:02:46.412 291 11254.44 52.13 57259.59 88888.00 2014-10-18 06:02:46.912 291 11254.38 52.16 57259.77 88888.00 2014-10-18 06:02:47.412 291 11254.31 52.13 57259.83 88888.00 2014-10-18 06:02:47.912 291 11254.25 52.12 57259.84 88888.00 2014-10-18 06:02:48.412 291 11254.23 52.05 57259.79 88888.00 2014-10-18 06:02:48.912 291 11254.21 52.03 57259.68 88888.00 2014-10-18 06:02:49.412 291 11254.12 51.99 57259.55 88888.00 2014-10-18 06:02:49.912 291 11254.09 51.98 57259.36 88888.00 2014-10-18 06:02:50.412 291 11254.05 51.92 57259.19 88888.00 2014-10-18 06:02:50.912 291 11253.94 51.91 57259.01 88888.00 2014-10-18 06:02:51.412 291 11253.93 51.86 57258.81 88888.00 2014-10-18 06:02:51.912 291 11253.95 51.88 57258.65 88888.00 2014-10-18 06:02:52.412 291 11253.89 51.91 57258.44 88888.00 2014-10-18 06:02:52.912 291 11253.88 51.93 57258.21 88888.00 2014-10-18 06:02:53.412 291 11253.88 51.89 57257.97 88888.00 2014-10-18 06:02:53.912 291 11253.90 51.92 57257.78 88888.00 2014-10-18 06:02:54.412 291 11253.95 51.97 57257.55 88888.00 2014-10-18 06:02:54.912 291 11253.95 51.99 57257.41 88888.00 2014-10-18 06:02:55.412 291 11253.96 52.00 57257.31 88888.00 2014-10-18 06:02:55.912 291 11253.95 52.06 57257.11 88888.00 2014-10-18 06:02:56.412 291 11253.94 52.12 57256.97 88888.00 2014-10-18 06:02:56.912 291 11253.96 52.18 57256.94 88888.00 2014-10-18 06:02:57.412 291 11254.01 52.25 57256.91 88888.00 2014-10-18 06:02:57.912 291 11254.04 52.30 57256.80 88888.00 2014-10-18 06:02:58.412 291 11254.05 52.32 57256.73 88888.00 2014-10-18 06:02:58.912 291 11254.11 52.39 57256.79 88888.00 2014-10-18 06:02:59.412 291 11254.14 52.46 57256.83 88888.00 2014-10-18 06:02:59.912 291 11254.17 52.56 57256.86 88888.00 2014-10-18 06:03:00.412 291 11254.18 52.64 57256.86 88888.00 2014-10-18 06:03:00.912 291 11254.17 52.75 57256.77 88888.00 2014-10-18 06:03:01.412 291 11254.18 52.83 57256.69 88888.00 2014-10-18 06:03:01.912 291 11254.17 52.81 57256.62 88888.00 2014-10-18 06:03:02.412 291 11254.17 52.85 57256.60 88888.00 2014-10-18 06:03:02.912 291 11254.14 52.87 57256.52 88888.00 2014-10-18 06:03:03.412 291 11254.09 52.91 57256.50 88888.00 2014-10-18 06:03:03.912 291 11254.02 52.91 57256.39 88888.00 2014-10-18 06:03:04.412 291 11253.95 52.90 57256.25 88888.00 2014-10-18 06:03:04.912 291 11253.90 52.90 57256.03 88888.00 2014-10-18 06:03:05.412 291 11253.85 52.86 57255.85 88888.00 2014-10-18 06:03:05.912 291 11253.85 52.80 57255.53 88888.00 2014-10-18 06:03:06.412 291 11253.85 52.75 57255.31 88888.00 2014-10-18 06:03:06.912 291 11253.78 52.71 57255.16 88888.00 2014-10-18 06:03:07.412 291 11253.71 52.67 57254.84 88888.00 2014-10-18 06:03:07.912 291 11253.68 52.59 57254.57 88888.00 2014-10-18 06:03:08.412 291 11253.64 52.51 57254.25 88888.00 2014-10-18 06:03:08.912 291 11253.63 52.47 57253.97 88888.00 2014-10-18 06:03:09.412 291 11253.62 52.39 57253.82 88888.00 2014-10-18 06:03:09.912 291 11253.57 52.38 57253.68 88888.00 2014-10-18 06:03:10.412 291 11253.50 52.36 57253.56 88888.00 2014-10-18 06:03:10.912 291 11253.46 52.30 57253.45 88888.00 2014-10-18 06:03:11.412 291 11253.42 52.23 57253.33 88888.00 2014-10-18 06:03:11.912 291 11253.39 52.22 57253.31 88888.00 2014-10-18 06:03:12.412 291 11253.29 52.19 57253.30 88888.00 2014-10-18 06:03:12.912 291 11253.18 52.18 57253.19 88888.00 2014-10-18 06:03:13.412 291 11253.15 52.16 57253.16 88888.00 2014-10-18 06:03:13.912 291 11253.17 52.22 57253.19 88888.00 2014-10-18 06:03:14.412 291 11253.17 52.26 57253.20 88888.00 2014-10-18 06:03:14.912 291 11253.10 52.22 57253.07 88888.00 2014-10-18 06:03:15.412 291 11253.04 52.19 57252.84 88888.00 2014-10-18 06:03:15.912 291 11252.98 52.19 57252.97 88888.00 2014-10-18 06:03:16.412 291 11252.94 52.22 57253.01 88888.00 2014-10-18 06:03:16.912 291 11252.92 52.20 57252.99 88888.00 2014-10-18 06:03:17.412 291 11252.83 52.19 57252.85 88888.00 2014-10-18 06:03:17.912 291 11252.80 52.24 57252.66 88888.00 2014-10-18 06:03:18.412 291 11252.76 52.23 57252.52 88888.00 2014-10-18 06:03:18.912 291 11252.69 52.20 57252.40 88888.00 2014-10-18 06:03:19.412 291 11252.62 52.20 57252.30 88888.00 2014-10-18 06:03:19.912 291 11252.58 52.24 57252.14 88888.00 2014-10-18 06:03:20.412 291 11252.55 52.22 57251.94 88888.00 2014-10-18 06:03:20.912 291 11252.46 52.20 57251.76 88888.00 2014-10-18 06:03:21.412 291 11252.39 52.24 57251.56 88888.00 2014-10-18 06:03:21.912 291 11252.36 52.23 57251.28 88888.00 2014-10-18 06:03:22.412 291 11252.34 52.26 57251.12 88888.00 2014-10-18 06:03:22.912 291 11252.30 52.26 57250.94 88888.00 2014-10-18 06:03:23.412 291 11252.27 52.25 57250.70 88888.00 2014-10-18 06:03:23.912 291 11252.24 52.26 57250.50 88888.00 2014-10-18 06:03:24.412 291 11252.18 52.26 57250.29 88888.00 2014-10-18 06:03:24.912 291 11252.18 52.29 57250.15 88888.00 2014-10-18 06:03:25.412 291 11252.21 52.27 57249.98 88888.00 2014-10-18 06:03:25.912 291 11252.16 52.29 57249.79 88888.00 2014-10-18 06:03:26.412 291 11252.15 52.29 57249.58 88888.00 2014-10-18 06:03:26.912 291 11252.16 52.29 57249.40 88888.00 2014-10-18 06:03:27.412 291 11252.14 52.27 57249.22 88888.00 2014-10-18 06:03:27.912 291 11252.09 52.26 57249.03 88888.00 2014-10-18 06:03:28.412 291 11252.06 52.26 57248.84 88888.00 2014-10-18 06:03:28.912 291 11252.07 52.26 57248.62 88888.00 2014-10-18 06:03:29.412 291 11252.08 52.25 57248.39 88888.00 2014-10-18 06:03:29.912 291 11252.06 52.24 57248.23 88888.00 2014-10-18 06:03:30.412 291 11252.11 52.20 57248.04 88888.00 2014-10-18 06:03:30.912 291 11252.09 52.16 57247.83 88888.00 2014-10-18 06:03:31.412 291 11252.07 52.17 57247.58 88888.00 2014-10-18 06:03:31.912 291 11252.02 52.11 57247.38 88888.00 2014-10-18 06:03:32.412 291 11251.96 52.09 57247.16 88888.00 2014-10-18 06:03:32.912 291 11251.93 52.09 57246.94 88888.00 2014-10-18 06:03:33.412 291 11251.94 52.04 57246.67 88888.00 2014-10-18 06:03:33.912 291 11251.93 52.00 57246.46 88888.00 2014-10-18 06:03:34.412 291 11251.85 51.97 57246.35 88888.00 2014-10-18 06:03:34.912 291 11251.85 51.93 57246.11 88888.00 2014-10-18 06:03:35.412 291 11251.81 51.92 57245.85 88888.00 2014-10-18 06:03:35.912 291 11251.81 51.89 57245.60 88888.00 2014-10-18 06:03:36.412 291 11251.85 51.84 57245.31 88888.00 2014-10-18 06:03:36.912 291 11251.78 51.85 57245.13 88888.00 2014-10-18 06:03:37.412 291 11251.75 51.85 57244.94 88888.00 2014-10-18 06:03:37.912 291 11251.78 51.79 57244.73 88888.00 2014-10-18 06:03:38.412 291 11251.75 51.74 57244.57 88888.00 2014-10-18 06:03:38.912 291 11251.69 51.76 57244.43 88888.00 2014-10-18 06:03:39.412 291 11251.66 51.75 57244.26 88888.00 2014-10-18 06:03:39.912 291 11251.65 51.70 57244.11 88888.00 2014-10-18 06:03:40.412 291 11251.64 51.68 57243.95 88888.00 2014-10-18 06:03:40.912 291 11251.64 51.65 57243.80 88888.00 2014-10-18 06:03:41.412 291 11251.64 51.65 57243.72 88888.00 2014-10-18 06:03:41.912 291 11251.66 51.63 57243.62 88888.00 2014-10-18 06:03:42.412 291 11251.68 51.62 57243.56 88888.00 2014-10-18 06:03:42.912 291 11251.68 51.59 57243.57 88888.00 2014-10-18 06:03:43.412 291 11251.69 51.63 57243.61 88888.00 2014-10-18 06:03:43.912 291 11251.73 51.63 57243.61 88888.00 2014-10-18 06:03:44.412 291 11251.73 51.65 57243.67 88888.00 2014-10-18 06:03:44.912 291 11251.72 51.65 57243.73 88888.00 2014-10-18 06:03:45.412 291 11251.75 51.69 57243.73 88888.00 2014-10-18 06:03:45.912 291 11251.79 51.74 57243.66 88888.00 2014-10-18 06:03:46.412 291 11251.80 51.72 57243.55 88888.00 2014-10-18 06:03:46.912 291 11251.78 51.70 57243.34 88888.00 2014-10-18 06:03:47.412 291 11251.80 51.66 57243.16 88888.00 2014-10-18 06:03:47.912 291 11251.81 51.62 57242.93 88888.00 2014-10-18 06:03:48.412 291 11251.87 51.61 57242.73 88888.00 2014-10-18 06:03:48.912 291 11251.90 51.62 57242.64 88888.00 2014-10-18 06:03:49.412 291 11251.88 51.63 57242.51 88888.00 2014-10-18 06:03:49.912 291 11251.89 51.59 57242.35 88888.00 2014-10-18 06:03:50.412 291 11251.96 51.52 57242.10 88888.00 2014-10-18 06:03:50.912 291 11251.94 51.54 57241.94 88888.00 2014-10-18 06:03:51.412 291 11251.94 51.58 57241.77 88888.00 2014-10-18 06:03:51.912 291 11251.95 51.56 57241.67 88888.00 2014-10-18 06:03:52.412 291 11251.92 51.52 57241.45 88888.00 2014-10-18 06:03:52.912 291 11251.95 51.49 57241.28 88888.00 2014-10-18 06:03:53.412 291 11251.95 51.42 57241.04 88888.00 2014-10-18 06:03:53.912 291 11251.95 51.38 57240.77 88888.00 2014-10-18 06:03:54.412 291 11251.93 51.34 57240.47 88888.00 2014-10-18 06:03:54.912 291 11251.92 51.32 57240.26 88888.00 2014-10-18 06:03:55.412 291 11251.92 51.31 57240.02 88888.00 2014-10-18 06:03:55.912 291 11251.92 51.25 57239.74 88888.00 2014-10-18 06:03:56.412 291 11251.89 51.21 57239.56 88888.00 2014-10-18 06:03:56.912 291 11251.93 51.21 57239.40 88888.00 2014-10-18 06:03:57.412 291 11251.93 51.24 57239.20 88888.00 2014-10-18 06:03:57.912 291 11251.95 51.20 57238.99 88888.00 2014-10-18 06:03:58.412 291 11251.96 51.21 57238.86 88888.00 2014-10-18 06:03:58.912 291 11251.94 51.24 57238.74 88888.00 2014-10-18 06:03:59.412 291 11251.96 51.21 57238.49 88888.00 2014-10-18 06:03:59.912 291 11252.00 51.18 57238.30 88888.00 2014-10-18 06:04:00.412 291 11251.97 51.17 57238.23 88888.00 2014-10-18 06:04:00.912 291 11251.99 51.15 57238.09 88888.00 2014-10-18 06:04:01.412 291 11252.06 51.15 57237.91 88888.00 2014-10-18 06:04:01.912 291 11252.15 51.13 57237.75 88888.00 2014-10-18 06:04:02.412 291 11252.17 51.04 57237.47 88888.00 2014-10-18 06:04:02.912 291 11252.17 50.96 57237.24 88888.00 2014-10-18 06:04:03.412 291 11252.23 50.93 57237.09 88888.00 2014-10-18 06:04:03.912 291 11252.28 50.89 57236.87 88888.00 2014-10-18 06:04:04.412 291 11252.36 50.91 57236.67 88888.00 2014-10-18 06:04:04.912 291 11252.44 50.87 57236.48 88888.00 2014-10-18 06:04:05.412 291 11252.48 50.86 57236.35 88888.00 2014-10-18 06:04:05.912 291 11252.50 50.82 57236.13 88888.00 2014-10-18 06:04:06.412 291 11252.52 50.81 57235.93 88888.00 2014-10-18 06:04:06.912 291 11252.62 50.79 57235.79 88888.00 2014-10-18 06:04:07.412 291 11252.72 50.79 57235.72 88888.00 2014-10-18 06:04:07.912 291 11252.82 50.80 57235.65 88888.00 2014-10-18 06:04:08.412 291 11252.90 50.80 57235.60 88888.00 2014-10-18 06:04:08.912 291 11253.01 50.77 57235.53 88888.00 2014-10-18 06:04:09.412 291 11253.11 50.79 57235.51 88888.00 2014-10-18 06:04:09.912 291 11253.17 50.70 57235.44 88888.00 2014-10-18 06:04:10.412 291 11253.25 50.70 57235.47 88888.00 2014-10-18 06:04:10.912 291 11253.32 50.77 57235.53 88888.00 2014-10-18 06:04:11.412 291 11253.40 50.79 57235.60 88888.00 2014-10-18 06:04:11.912 291 11253.47 50.81 57235.65 88888.00 2014-10-18 06:04:12.412 291 11253.56 50.82 57235.73 88888.00 2014-10-18 06:04:12.912 291 11253.62 50.89 57235.79 88888.00 2014-10-18 06:04:13.412 291 11253.63 50.91 57235.80 88888.00 2014-10-18 06:04:13.912 291 11253.74 50.96 57235.85 88888.00 2014-10-18 06:04:14.412 291 11253.83 50.98 57235.84 88888.00 2014-10-18 06:04:14.912 291 11253.95 51.02 57235.79 88888.00 2014-10-18 06:04:15.412 291 11254.02 51.02 57235.74 88888.00 2014-10-18 06:04:15.912 291 11254.10 50.98 57235.67 88888.00 2014-10-18 06:04:16.412 291 11254.19 50.97 57235.49 88888.00 2014-10-18 06:04:16.912 291 11254.28 50.97 57235.33 88888.00 2014-10-18 06:04:17.412 291 11254.35 50.94 57235.16 88888.00 2014-10-18 06:04:17.912 291 11254.44 50.93 57234.91 88888.00 2014-10-18 06:04:18.412 291 11254.47 50.89 57234.63 88888.00 2014-10-18 06:04:18.912 291 11254.59 50.88 57234.33 88888.00 2014-10-18 06:04:19.412 291 11254.64 50.88 57234.17 88888.00 2014-10-18 06:04:19.912 291 11254.71 50.87 57233.92 88888.00 2014-10-18 06:04:20.412 291 11254.80 50.86 57233.68 88888.00 2014-10-18 06:04:20.912 291 11254.88 50.86 57233.48 88888.00 2014-10-18 06:04:21.412 291 11254.96 50.84 57233.27 88888.00 2014-10-18 06:04:21.912 291 11255.06 50.83 57233.04 88888.00 2014-10-18 06:04:22.412 291 11255.13 50.83 57232.77 88888.00 2014-10-18 06:04:22.912 291 11255.22 50.82 57232.59 88888.00 2014-10-18 06:04:23.412 291 11255.33 50.80 57232.50 88888.00 2014-10-18 06:04:23.912 291 11255.40 50.76 57232.34 88888.00 2014-10-18 06:04:24.412 291 11255.42 50.77 57232.17 88888.00 2014-10-18 06:04:24.912 291 11255.49 50.77 57232.08 88888.00 2014-10-18 06:04:25.412 291 11255.55 50.74 57231.95 88888.00 2014-10-18 06:04:25.912 291 11255.62 50.70 57231.80 88888.00 2014-10-18 06:04:26.412 291 11255.69 50.72 57231.63 88888.00 2014-10-18 06:04:26.912 291 11255.72 50.75 57231.53 88888.00 2014-10-18 06:04:27.412 291 11255.78 50.73 57231.35 88888.00 2014-10-18 06:04:27.912 291 11255.74 50.64 57231.23 88888.00 2014-10-18 06:04:28.412 291 11255.79 50.59 57231.15 88888.00 2014-10-18 06:04:28.912 291 11255.84 50.53 57231.04 88888.00 2014-10-18 06:04:29.412 291 11255.84 50.49 57231.02 88888.00 2014-10-18 06:04:29.912 291 11255.83 50.42 57230.98 88888.00 2014-10-18 06:04:30.412 291 11255.89 50.38 57230.92 88888.00 2014-10-18 06:04:30.912 291 11255.97 50.32 57230.89 88888.00 2014-10-18 06:04:31.412 291 11255.98 50.25 57230.71 88888.00 2014-10-18 06:04:31.912 291 11255.97 50.18 57230.64 88888.00 2014-10-18 06:04:32.412 291 11255.95 50.11 57230.63 88888.00 2014-10-18 06:04:32.912 291 11256.02 50.04 57230.60 88888.00 2014-10-18 06:04:33.412 291 11256.05 50.01 57230.53 88888.00 2014-10-18 06:04:33.912 291 11256.13 49.98 57230.58 88888.00 2014-10-18 06:04:34.412 291 11256.13 49.96 57230.58 88888.00 2014-10-18 06:04:34.912 291 11256.18 49.94 57230.56 88888.00 2014-10-18 06:04:35.412 291 11256.26 49.91 57230.60 88888.00 2014-10-18 06:04:35.912 291 11256.33 49.88 57230.66 88888.00 2014-10-18 06:04:36.412 291 11256.35 49.87 57230.64 88888.00 2014-10-18 06:04:36.912 291 11256.40 49.85 57230.65 88888.00 2014-10-18 06:04:37.412 291 11256.44 49.81 57230.53 88888.00 2014-10-18 06:04:37.912 291 11256.48 49.74 57230.46 88888.00 2014-10-18 06:04:38.412 291 11256.52 49.75 57230.35 88888.00 2014-10-18 06:04:38.912 291 11256.60 49.71 57230.27 88888.00 2014-10-18 06:04:39.412 291 11256.68 49.59 57230.20 88888.00 2014-10-18 06:04:39.912 291 11256.74 49.57 57230.13 88888.00 2014-10-18 06:04:40.412 291 11256.81 49.51 57230.07 88888.00 2014-10-18 06:04:40.912 291 11256.89 49.46 57229.94 88888.00 2014-10-18 06:04:41.412 291 11256.99 49.41 57229.90 88888.00 2014-10-18 06:04:41.912 291 11257.15 49.41 57229.83 88888.00 2014-10-18 06:04:42.412 291 11257.25 49.40 57229.77 88888.00 2014-10-18 06:04:42.912 291 11257.39 49.38 57229.69 88888.00 2014-10-18 06:04:43.412 291 11257.51 49.36 57229.58 88888.00 2014-10-18 06:04:43.912 291 11257.64 49.32 57229.54 88888.00 2014-10-18 06:04:44.412 291 11257.76 49.26 57229.48 88888.00 2014-10-18 06:04:44.912 291 11257.86 49.24 57229.38 88888.00 2014-10-18 06:04:45.412 291 11257.97 49.23 57229.26 88888.00 2014-10-18 06:04:45.912 291 11258.07 49.16 57229.15 88888.00 2014-10-18 06:04:46.412 291 11258.20 49.12 57229.02 88888.00 2014-10-18 06:04:46.912 291 11258.31 49.09 57228.84 88888.00 2014-10-18 06:04:47.412 291 11258.36 49.05 57228.65 88888.00 2014-10-18 06:04:47.912 291 11258.46 48.97 57228.46 88888.00 2014-10-18 06:04:48.412 291 11258.56 48.93 57228.26 88888.00 2014-10-18 06:04:48.912 291 11258.67 48.89 57228.07 88888.00 2014-10-18 06:04:49.412 291 11258.78 48.85 57227.93 88888.00 2014-10-18 06:04:49.912 291 11258.89 48.82 57227.72 88888.00 2014-10-18 06:04:50.412 291 11258.99 48.78 57227.50 88888.00 2014-10-18 06:04:50.912 291 11259.04 48.70 57227.35 88888.00 2014-10-18 06:04:51.412 291 11259.18 48.63 57227.19 88888.00 2014-10-18 06:04:51.912 291 11259.27 48.57 57227.08 88888.00 2014-10-18 06:04:52.412 291 11259.34 48.63 57227.06 88888.00 2014-10-18 06:04:52.912 291 11259.47 48.59 57226.99 88888.00 2014-10-18 06:04:53.412 291 11259.57 48.56 57226.92 88888.00 2014-10-18 06:04:53.912 291 11259.63 48.57 57226.94 88888.00 2014-10-18 06:04:54.412 291 11259.68 48.58 57226.99 88888.00 2014-10-18 06:04:54.912 291 11259.80 48.58 57227.05 88888.00 2014-10-18 06:04:55.412 291 11259.92 48.60 57227.07 88888.00 2014-10-18 06:04:55.912 291 11259.95 48.63 57227.17 88888.00 2014-10-18 06:04:56.412 291 11260.03 48.64 57227.27 88888.00 2014-10-18 06:04:56.912 291 11260.19 48.64 57227.27 88888.00 2014-10-18 06:04:57.412 291 11260.29 48.64 57227.31 88888.00 2014-10-18 06:04:57.912 291 11260.38 48.64 57227.38 88888.00 2014-10-18 06:04:58.412 291 11260.48 48.63 57227.45 88888.00 2014-10-18 06:04:58.912 291 11260.52 48.55 57227.39 88888.00 2014-10-18 06:04:59.412 291 11260.64 48.52 57227.39 88888.00 2014-10-18 06:04:59.912 291 11260.72 48.49 57227.37 88888.00 2014-10-18 06:05:00.412 291 11260.83 48.48 57227.30 88888.00 2014-10-18 06:05:00.912 291 11260.92 48.38 57227.20 88888.00 2014-10-18 06:05:01.412 291 11260.98 48.28 57227.16 88888.00 2014-10-18 06:05:01.912 291 11261.04 48.19 57227.03 88888.00 2014-10-18 06:05:02.412 291 11261.05 48.12 57226.92 88888.00 2014-10-18 06:05:02.912 291 11261.10 48.07 57226.81 88888.00 2014-10-18 06:05:03.412 291 11261.14 47.98 57226.75 88888.00 2014-10-18 06:05:03.912 291 11261.23 47.90 57226.63 88888.00 2014-10-18 06:05:04.412 291 11261.27 47.80 57226.53 88888.00 2014-10-18 06:05:04.912 291 11261.33 47.70 57226.42 88888.00 2014-10-18 06:05:05.412 291 11261.41 47.63 57226.31 88888.00 2014-10-18 06:05:05.912 291 11261.49 47.53 57226.20 88888.00 2014-10-18 06:05:06.412 291 11261.54 47.42 57226.10 88888.00 2014-10-18 06:05:06.912 291 11261.61 47.35 57225.99 88888.00 2014-10-18 06:05:07.412 291 11261.69 47.25 57225.94 88888.00 2014-10-18 06:05:07.912 291 11261.77 47.13 57225.91 88888.00 2014-10-18 06:05:08.412 291 11261.87 47.05 57225.85 88888.00 2014-10-18 06:05:08.912 291 11261.93 46.99 57225.77 88888.00 2014-10-18 06:05:09.412 291 11261.98 46.88 57225.66 88888.00 2014-10-18 06:05:09.912 291 11262.05 46.85 57225.63 88888.00 2014-10-18 06:05:10.412 291 11262.14 46.79 57225.60 88888.00 2014-10-18 06:05:10.912 291 11262.25 46.75 57225.53 88888.00 2014-10-18 06:05:11.412 291 11262.34 46.72 57225.50 88888.00 2014-10-18 06:05:11.912 291 11262.41 46.71 57225.52 88888.00 2014-10-18 06:05:12.412 291 11262.55 46.68 57225.43 88888.00 2014-10-18 06:05:12.912 291 11262.56 46.66 57225.37 88888.00 2014-10-18 06:05:13.412 291 11262.60 46.59 57225.35 88888.00 2014-10-18 06:05:13.912 291 11262.65 46.57 57225.32 88888.00 2014-10-18 06:05:14.412 291 11262.66 46.51 57225.25 88888.00 2014-10-18 06:05:14.912 291 11262.72 46.46 57225.26 88888.00 2014-10-18 06:05:15.412 291 11262.79 46.41 57225.20 88888.00 2014-10-18 06:05:15.912 291 11262.85 46.32 57225.11 88888.00 2014-10-18 06:05:16.412 291 11262.85 46.27 57225.06 88888.00 2014-10-18 06:05:16.912 291 11262.91 46.19 57225.01 88888.00 2014-10-18 06:05:17.412 291 11263.00 46.10 57224.99 88888.00 2014-10-18 06:05:17.912 291 11263.02 46.03 57224.94 88888.00 2014-10-18 06:05:18.412 291 11263.06 45.97 57224.92 88888.00 2014-10-18 06:05:18.912 291 11263.11 45.99 57224.95 88888.00 2014-10-18 06:05:19.412 291 11263.19 45.97 57224.98 88888.00 2014-10-18 06:05:19.912 291 11263.23 45.87 57224.94 88888.00 2014-10-18 06:05:20.412 291 11263.27 45.84 57225.01 88888.00 2014-10-18 06:05:20.912 291 11263.33 45.86 57225.08 88888.00 2014-10-18 06:05:21.412 291 11263.41 45.80 57225.15 88888.00 2014-10-18 06:05:21.912 291 11263.47 45.77 57225.31 88888.00 2014-10-18 06:05:22.412 291 11263.59 45.72 57225.44 88888.00 2014-10-18 06:05:22.912 291 11263.64 45.70 57225.63 88888.00 2014-10-18 06:05:23.412 291 11263.70 45.73 57225.76 88888.00 2014-10-18 06:05:23.912 291 11263.82 45.73 57225.90 88888.00 2014-10-18 06:05:24.412 291 11263.89 45.70 57226.05 88888.00 2014-10-18 06:05:24.912 291 11263.95 45.66 57226.09 88888.00 2014-10-18 06:05:25.413 291 11263.98 45.67 57226.15 88888.00 2014-10-18 06:05:25.913 291 11264.04 45.69 57226.17 88888.00 2014-10-18 06:05:26.413 291 11264.11 45.66 57226.20 88888.00 2014-10-18 06:05:26.913 291 11264.17 45.67 57226.15 88888.00 2014-10-18 06:05:27.413 291 11264.25 45.64 57226.09 88888.00 2014-10-18 06:05:27.913 291 11264.29 45.62 57226.05 88888.00 2014-10-18 06:05:28.413 291 11264.36 45.66 57226.03 88888.00 2014-10-18 06:05:28.913 291 11264.47 45.62 57226.01 88888.00 2014-10-18 06:05:29.413 291 11264.51 45.63 57225.94 88888.00 2014-10-18 06:05:29.913 291 11264.52 45.59 57225.85 88888.00 2014-10-18 06:05:30.413 291 11264.60 45.53 57225.73 88888.00 2014-10-18 06:05:30.913 291 11264.68 45.47 57225.64 88888.00 2014-10-18 06:05:31.413 291 11264.78 45.42 57225.63 88888.00 2014-10-18 06:05:31.913 291 11264.81 45.37 57225.64 88888.00 2014-10-18 06:05:32.413 291 11264.85 45.32 57225.54 88888.00 2014-10-18 06:05:32.913 291 11264.92 45.28 57225.56 88888.00 2014-10-18 06:05:33.413 291 11265.01 45.26 57225.50 88888.00 2014-10-18 06:05:33.913 291 11265.07 45.28 57225.46 88888.00 2014-10-18 06:05:34.413 291 11265.17 45.24 57225.43 88888.00 2014-10-18 06:05:34.913 291 11265.29 45.17 57225.37 88888.00 2014-10-18 06:05:35.413 291 11265.41 45.11 57225.28 88888.00 2014-10-18 06:05:35.913 291 11265.54 45.10 57225.21 88888.00 2014-10-18 06:05:36.413 291 11265.63 45.16 57225.22 88888.00 2014-10-18 06:05:36.913 291 11265.73 45.13 57225.22 88888.00 2014-10-18 06:05:37.413 291 11265.86 45.11 57225.22 88888.00 2014-10-18 06:05:37.913 291 11266.00 45.16 57225.19 88888.00 2014-10-18 06:05:38.413 291 11266.11 45.17 57225.15 88888.00 2014-10-18 06:05:38.913 291 11266.25 45.17 57225.21 88888.00 2014-10-18 06:05:39.413 291 11266.38 45.16 57225.20 88888.00 2014-10-18 06:05:39.913 291 11266.45 45.23 57225.24 88888.00 2014-10-18 06:05:40.413 291 11266.55 45.33 57225.27 88888.00 2014-10-18 06:05:40.913 291 11266.68 45.37 57225.35 88888.00 2014-10-18 06:05:41.413 291 11266.84 45.42 57225.45 88888.00 2014-10-18 06:05:41.913 291 11266.91 45.44 57225.50 88888.00 2014-10-18 06:05:42.413 291 11266.98 45.44 57225.47 88888.00 2014-10-18 06:05:42.913 291 11267.10 45.50 57225.52 88888.00 2014-10-18 06:05:43.413 291 11267.23 45.53 57225.59 88888.00 2014-10-18 06:05:43.913 291 11267.37 45.52 57225.64 88888.00 2014-10-18 06:05:44.413 291 11267.51 45.44 57225.70 88888.00 2014-10-18 06:05:44.913 291 11267.59 45.42 57225.72 88888.00 2014-10-18 06:05:45.413 291 11267.70 45.43 57225.76 88888.00 2014-10-18 06:05:45.913 291 11267.79 45.39 57225.79 88888.00 2014-10-18 06:05:46.413 291 11267.92 45.43 57225.79 88888.00 2014-10-18 06:05:46.913 291 11268.05 45.38 57225.69 88888.00 2014-10-18 06:05:47.413 291 11268.11 45.35 57225.76 88888.00 2014-10-18 06:05:47.913 291 11268.26 45.38 57225.86 88888.00 2014-10-18 06:05:48.413 291 11268.41 45.35 57225.88 88888.00 2014-10-18 06:05:48.913 291 11268.43 45.29 57225.81 88888.00 2014-10-18 06:05:49.413 291 11268.49 45.24 57225.66 88888.00 2014-10-18 06:05:49.913 291 11268.58 45.21 57225.58 88888.00 2014-10-18 06:05:50.413 291 11268.63 45.17 57225.53 88888.00 2014-10-18 06:05:50.913 291 11268.70 45.11 57225.46 88888.00 2014-10-18 06:05:51.413 291 11268.78 45.13 57225.43 88888.00 2014-10-18 06:05:51.913 291 11268.83 45.12 57225.37 88888.00 2014-10-18 06:05:52.413 291 11268.89 45.08 57225.37 88888.00 2014-10-18 06:05:52.913 291 11268.91 45.08 57225.34 88888.00 2014-10-18 06:05:53.413 291 11268.96 45.05 57225.31 88888.00 2014-10-18 06:05:53.913 291 11269.01 45.08 57225.32 88888.00 2014-10-18 06:05:54.413 291 11269.02 45.08 57225.34 88888.00 2014-10-18 06:05:54.913 291 11269.01 45.09 57225.38 88888.00 2014-10-18 06:05:55.413 291 11269.01 45.09 57225.40 88888.00 2014-10-18 06:05:55.913 291 11269.03 45.06 57225.52 88888.00 2014-10-18 06:05:56.413 291 11269.04 45.10 57225.67 88888.00 2014-10-18 06:05:56.913 291 11268.98 45.10 57225.77 88888.00 2014-10-18 06:05:57.413 291 11268.93 45.06 57225.86 88888.00 2014-10-18 06:05:57.913 291 11268.90 45.08 57226.11 88888.00 2014-10-18 06:05:58.413 291 11268.91 45.11 57226.29 88888.00 2014-10-18 06:05:58.913 291 11268.88 45.09 57226.52 88888.00 2014-10-18 06:05:59.413 291 11268.86 45.03 57226.71 88888.00 2014-10-18 06:05:59.913 291 11268.83 44.98 57226.93 88888.00 2014-10-18 06:06:00.413 291 11268.83 44.97 57227.13 88888.00 2014-10-18 06:06:00.913 291 11268.83 44.95 57227.39 88888.00 2014-10-18 06:06:01.413 291 11268.78 44.92 57227.58 88888.00 2014-10-18 06:06:01.913 291 11268.72 44.85 57227.68 88888.00 2014-10-18 06:06:02.413 291 11268.68 44.77 57227.76 88888.00 2014-10-18 06:06:02.913 291 11268.56 44.72 57227.98 88888.00 2014-10-18 06:06:03.413 291 11268.49 44.67 57228.19 88888.00 2014-10-18 06:06:03.913 291 11268.41 44.56 57228.32 88888.00 2014-10-18 06:06:04.413 291 11268.34 44.48 57228.45 88888.00 2014-10-18 06:06:04.913 291 11268.26 44.43 57228.65 88888.00 2014-10-18 06:06:05.413 291 11268.19 44.38 57228.67 88888.00 2014-10-18 06:06:05.913 291 11268.09 44.30 57228.75 88888.00 2014-10-18 06:06:06.413 291 11268.06 44.24 57228.98 88888.00 2014-10-18 06:06:06.913 291 11267.95 44.16 57229.13 88888.00 2014-10-18 06:06:07.413 291 11267.92 44.01 57229.09 88888.00 2014-10-18 06:06:07.913 291 11267.86 43.94 57229.11 88888.00 2014-10-18 06:06:08.413 291 11267.76 43.93 57229.64 88888.00 2014-10-18 06:06:08.913 291 11267.67 43.90 57230.13 88888.00 2014-10-18 06:06:09.413 291 11267.60 43.86 57230.50 88888.00 2014-10-18 06:06:09.913 291 11267.52 43.77 57230.71 88888.00 2014-10-18 06:06:10.413 291 11267.47 43.77 57230.97 88888.00 2014-10-18 06:06:10.913 291 11267.30 43.73 57231.35 88888.00 2014-10-18 06:06:11.413 291 11267.15 43.68 57231.75 88888.00 2014-10-18 06:06:11.913 291 11267.00 43.66 57232.10 88888.00 2014-10-18 06:06:12.413 291 11266.86 43.59 57232.46 88888.00 2014-10-18 06:06:12.913 291 11266.73 43.54 57232.72 88888.00 2014-10-18 06:06:13.413 291 11266.51 43.47 57232.95 88888.00 2014-10-18 06:06:13.913 291 11266.34 43.41 57233.24 88888.00 2014-10-18 06:06:14.413 291 11266.11 43.32 57233.46 88888.00 2014-10-18 06:06:14.913 291 11265.97 43.21 57233.72 88888.00 2014-10-18 06:06:15.413 291 11265.86 43.20 57233.99 88888.00 2014-10-18 06:06:15.913 291 11265.77 43.18 57234.32 88888.00 2014-10-18 06:06:16.413 291 11265.64 43.15 57234.63 88888.00 2014-10-18 06:06:16.913 291 11265.44 43.07 57234.82 88888.00 2014-10-18 06:06:17.413 291 11265.28 43.00 57235.08 88888.00 2014-10-18 06:06:17.913 291 11265.10 42.97 57235.49 88888.00 2014-10-18 06:06:18.413 291 11265.01 42.97 57235.85 88888.00 2014-10-18 06:06:18.913 291 11264.88 42.93 57236.17 88888.00 2014-10-18 06:06:19.413 291 11264.75 42.90 57236.48 88888.00 2014-10-18 06:06:19.913 291 11264.59 42.83 57236.85 88888.00 2014-10-18 06:06:20.413 291 11264.43 42.81 57237.21 88888.00 2014-10-18 06:06:20.913 291 11264.30 42.74 57237.60 88888.00 2014-10-18 06:06:21.413 291 11264.20 42.78 57237.95 88888.00 2014-10-18 06:06:21.913 291 11264.12 42.74 57238.25 88888.00 2014-10-18 06:06:22.413 291 11264.08 42.71 57238.60 88888.00 2014-10-18 06:06:22.913 291 11263.99 42.73 57238.94 88888.00 2014-10-18 06:06:23.413 291 11263.91 42.71 57239.30 88888.00 2014-10-18 06:06:23.913 291 11263.80 42.66 57239.50 88888.00 2014-10-18 06:06:24.413 291 11263.69 42.65 57239.74 88888.00 2014-10-18 06:06:24.913 291 11263.68 42.64 57239.91 88888.00 2014-10-18 06:06:25.413 291 11263.59 42.58 57240.10 88888.00 2014-10-18 06:06:25.913 291 11263.44 42.53 57240.24 88888.00 2014-10-18 06:06:26.413 291 11263.29 42.51 57240.38 88888.00 2014-10-18 06:06:26.913 291 11263.22 42.44 57240.51 88888.00 2014-10-18 06:06:27.413 291 11263.09 42.38 57240.62 88888.00 2014-10-18 06:06:27.913 291 11262.95 42.30 57240.72 88888.00 2014-10-18 06:06:28.413 291 11262.79 42.27 57240.81 88888.00 2014-10-18 06:06:28.913 291 11262.71 42.20 57240.91 88888.00 2014-10-18 06:06:29.413 291 11262.64 42.08 57240.90 88888.00 2014-10-18 06:06:29.913 291 11262.55 42.02 57240.94 88888.00 2014-10-18 06:06:30.413 291 11262.45 41.93 57241.07 88888.00 2014-10-18 06:06:30.913 291 11262.39 41.84 57241.18 88888.00 2014-10-18 06:06:31.413 291 11262.31 41.70 57241.35 88888.00 2014-10-18 06:06:31.913 291 11262.29 41.63 57241.46 88888.00 2014-10-18 06:06:32.413 291 11262.29 41.59 57241.52 88888.00 2014-10-18 06:06:32.913 291 11262.27 41.51 57241.76 88888.00 2014-10-18 06:06:33.413 291 11262.20 41.48 57241.97 88888.00 2014-10-18 06:06:33.913 291 11262.15 41.48 57242.21 88888.00 2014-10-18 06:06:34.413 291 11262.07 41.40 57242.58 88888.00 2014-10-18 06:06:34.913 291 11261.90 41.37 57242.95 88888.00 2014-10-18 06:06:35.413 291 11261.87 41.38 57243.37 88888.00 2014-10-18 06:06:35.913 291 11261.76 41.35 57243.68 88888.00 2014-10-18 06:06:36.413 291 11261.73 41.31 57244.04 88888.00 2014-10-18 06:06:36.913 291 11261.67 41.28 57244.50 88888.00 2014-10-18 06:06:37.413 291 11261.54 41.22 57244.85 88888.00 2014-10-18 06:06:37.913 291 11261.45 41.23 57245.22 88888.00 2014-10-18 06:06:38.413 291 11261.34 41.24 57245.54 88888.00 2014-10-18 06:06:38.913 291 11261.19 41.24 57245.79 88888.00 2014-10-18 06:06:39.413 291 11261.05 41.15 57246.06 88888.00 2014-10-18 06:06:39.913 291 11260.96 41.14 57246.45 88888.00 2014-10-18 06:06:40.413 291 11260.83 41.08 57246.76 88888.00 2014-10-18 06:06:40.913 291 11260.71 41.00 57247.07 88888.00 2014-10-18 06:06:41.413 291 11260.65 41.02 57247.44 88888.00 2014-10-18 06:06:41.913 291 11260.59 40.95 57247.79 88888.00 2014-10-18 06:06:42.413 291 11260.48 40.87 57248.11 88888.00 2014-10-18 06:06:42.913 291 11260.34 40.79 57248.48 88888.00 2014-10-18 06:06:43.413 291 11260.27 40.72 57248.79 88888.00 2014-10-18 06:06:43.913 291 11260.16 40.66 57249.12 88888.00 2014-10-18 06:06:44.413 291 11260.06 40.57 57249.50 88888.00 2014-10-18 06:06:44.913 291 11259.94 40.47 57249.77 88888.00 2014-10-18 06:06:45.413 291 11259.85 40.34 57249.97 88888.00 2014-10-18 06:06:45.913 291 11259.77 40.25 57250.21 88888.00 2014-10-18 06:06:46.413 291 11259.66 40.23 57250.53 88888.00 2014-10-18 06:06:46.913 291 11259.56 40.12 57250.78 88888.00 2014-10-18 06:06:47.413 291 11259.50 40.06 57251.12 88888.00 2014-10-18 06:06:47.913 291 11259.43 40.01 57251.55 88888.00 2014-10-18 06:06:48.413 291 11259.27 39.91 57251.94 88888.00 2014-10-18 06:06:48.913 291 11259.18 39.80 57252.28 88888.00 2014-10-18 06:06:49.413 291 11259.08 39.71 57252.65 88888.00 2014-10-18 06:06:49.913 291 11258.98 39.65 57252.98 88888.00 2014-10-18 06:06:50.413 291 11258.88 39.58 57253.31 88888.00 2014-10-18 06:06:50.913 291 11258.82 39.50 57253.62 88888.00 2014-10-18 06:06:51.413 291 11258.74 39.45 57253.95 88888.00 2014-10-18 06:06:51.913 291 11258.67 39.37 57254.31 88888.00 2014-10-18 06:06:52.413 291 11258.61 39.27 57254.59 88888.00 2014-10-18 06:06:52.913 291 11258.60 39.24 57254.91 88888.00 2014-10-18 06:06:53.413 291 11258.54 39.26 57255.30 88888.00 2014-10-18 06:06:53.913 291 11258.54 39.23 57255.70 88888.00 2014-10-18 06:06:54.413 291 11258.53 39.13 57256.09 88888.00 2014-10-18 06:06:54.913 291 11258.46 39.06 57256.47 88888.00 2014-10-18 06:06:55.413 291 11258.42 39.05 57256.95 88888.00 2014-10-18 06:06:55.913 291 11258.35 39.05 57257.42 88888.00 2014-10-18 06:06:56.413 291 11258.28 39.02 57257.80 88888.00 2014-10-18 06:06:56.913 291 11258.14 38.97 57258.26 88888.00 2014-10-18 06:06:57.413 291 11257.99 38.91 57258.75 88888.00 2014-10-18 06:06:57.913 291 11257.86 38.87 57259.25 88888.00 2014-10-18 06:06:58.413 291 11257.69 38.83 57259.66 88888.00 2014-10-18 06:06:58.913 291 11257.46 38.77 57260.05 88888.00 2014-10-18 06:06:59.413 291 11257.27 38.70 57260.33 88888.00 2014-10-18 06:06:59.913 291 11257.07 38.63 57260.58 88888.00 2014-10-18 06:07:00.413 291 11256.93 38.59 57260.81 88888.00 2014-10-18 06:07:00.913 291 11256.75 38.52 57261.05 88888.00 2014-10-18 06:07:01.413 291 11256.49 38.41 57261.13 88888.00 2014-10-18 06:07:01.913 291 11256.30 38.26 57261.19 88888.00 2014-10-18 06:07:02.413 291 11256.11 38.12 57261.27 88888.00 2014-10-18 06:07:02.913 291 11255.93 38.01 57261.28 88888.00 2014-10-18 06:07:03.413 291 11255.77 37.88 57261.29 88888.00 2014-10-18 06:07:03.913 291 11255.60 37.80 57261.38 88888.00 2014-10-18 06:07:04.413 291 11255.49 37.63 57261.35 88888.00 2014-10-18 06:07:04.913 291 11255.39 37.50 57261.44 88888.00 2014-10-18 06:07:05.413 291 11255.26 37.40 57261.52 88888.00 2014-10-18 06:07:05.913 291 11255.14 37.34 57261.66 88888.00 2014-10-18 06:07:06.413 291 11255.06 37.26 57261.85 88888.00 2014-10-18 06:07:06.913 291 11254.99 37.15 57262.06 88888.00 2014-10-18 06:07:07.413 291 11254.89 37.07 57262.31 88888.00 2014-10-18 06:07:07.913 291 11254.84 37.01 57262.55 88888.00 2014-10-18 06:07:08.413 291 11254.73 36.98 57262.82 88888.00 2014-10-18 06:07:08.913 291 11254.63 36.89 57263.14 88888.00 2014-10-18 06:07:09.413 291 11254.52 36.92 57263.49 88888.00 2014-10-18 06:07:09.913 291 11254.47 36.88 57263.79 88888.00 2014-10-18 06:07:10.413 291 11254.35 36.87 57264.18 88888.00 2014-10-18 06:07:10.913 291 11254.28 36.94 57264.58 88888.00 2014-10-18 06:07:11.413 291 11254.18 36.96 57264.98 88888.00 2014-10-18 06:07:11.913 291 11254.04 36.94 57265.45 88888.00 2014-10-18 06:07:12.413 291 11253.90 36.98 57266.00 88888.00 2014-10-18 06:07:12.913 291 11253.80 36.99 57266.46 88888.00 2014-10-18 06:07:13.413 291 11253.67 37.02 57266.83 88888.00 2014-10-18 06:07:13.913 291 11253.50 37.00 57267.07 88888.00 2014-10-18 06:07:14.413 291 11253.35 36.95 57267.32 88888.00 2014-10-18 06:07:14.913 291 11253.28 36.89 57267.56 88888.00 2014-10-18 06:07:15.413 291 11253.20 36.81 57267.82 88888.00 2014-10-18 06:07:15.913 291 11253.12 36.72 57268.13 88888.00 2014-10-18 06:07:16.413 291 11253.01 36.66 57268.50 88888.00 2014-10-18 06:07:16.913 291 11252.94 36.61 57268.86 88888.00 2014-10-18 06:07:17.413 291 11252.90 36.57 57269.21 88888.00 2014-10-18 06:07:17.913 291 11252.83 36.59 57269.69 88888.00 2014-10-18 06:07:18.413 291 11252.83 36.59 57270.25 88888.00 2014-10-18 06:07:18.913 291 11252.83 36.57 57270.76 88888.00 2014-10-18 06:07:19.413 291 11252.73 36.60 57271.35 88888.00 2014-10-18 06:07:19.913 291 11252.65 36.62 57271.93 88888.00 2014-10-18 06:07:20.413 291 11252.56 36.65 57272.51 88888.00 2014-10-18 06:07:20.913 291 11252.49 36.62 57273.03 88888.00 2014-10-18 06:07:21.413 291 11252.38 36.58 57273.40 88888.00 2014-10-18 06:07:21.913 291 11252.21 36.53 57273.59 88888.00 2014-10-18 06:07:22.413 291 11252.07 36.41 57273.78 88888.00 2014-10-18 06:07:22.913 291 11251.90 36.27 57273.92 88888.00 2014-10-18 06:07:23.413 291 11251.72 36.15 57273.89 88888.00 2014-10-18 06:07:23.913 291 11251.57 36.07 57273.92 88888.00 2014-10-18 06:07:24.413 291 11251.33 35.93 57273.83 88888.00 2014-10-18 06:07:24.913 291 11251.14 35.73 57273.70 88888.00 2014-10-18 06:07:25.413 291 11251.10 35.57 57273.65 88888.00 2014-10-18 06:07:25.913 291 11250.99 35.35 57273.64 88888.00 2014-10-18 06:07:26.413 291 11250.85 35.15 57273.66 88888.00 2014-10-18 06:07:26.913 291 11250.69 34.99 57273.65 88888.00 2014-10-18 06:07:27.413 291 11250.61 34.83 57273.61 88888.00 2014-10-18 06:07:27.913 291 11250.54 34.67 57273.73 88888.00 2014-10-18 06:07:28.413 291 11250.40 34.55 57273.85 88888.00 2014-10-18 06:07:28.913 291 11250.27 34.41 57274.00 88888.00 2014-10-18 06:07:29.413 291 11250.15 34.30 57274.23 88888.00 2014-10-18 06:07:29.913 291 11250.07 34.23 57274.47 88888.00 2014-10-18 06:07:30.413 291 11249.94 34.11 57274.68 88888.00 2014-10-18 06:07:30.913 291 11249.90 34.06 57274.93 88888.00 2014-10-18 06:07:31.413 291 11249.81 33.96 57275.26 88888.00 2014-10-18 06:07:31.913 291 11249.74 33.95 57275.67 88888.00 2014-10-18 06:07:32.413 291 11249.67 33.93 57276.15 88888.00 2014-10-18 06:07:32.913 291 11249.61 33.90 57276.69 88888.00 2014-10-18 06:07:33.413 291 11249.54 33.94 57277.26 88888.00 2014-10-18 06:07:33.913 291 11249.46 33.94 57277.88 88888.00 2014-10-18 06:07:34.413 291 11249.42 33.90 57278.52 88888.00 2014-10-18 06:07:34.913 291 11249.28 33.93 57279.10 88888.00 2014-10-18 06:07:35.413 291 11249.11 33.97 57279.64 88888.00 2014-10-18 06:07:35.913 291 11249.03 34.01 57280.28 88888.00 2014-10-18 06:07:36.413 291 11248.93 34.00 57280.92 88888.00 2014-10-18 06:07:36.913 291 11248.81 33.97 57281.56 88888.00 2014-10-18 06:07:37.413 291 11248.70 33.99 57282.18 88888.00 2014-10-18 06:07:37.913 291 11248.62 33.93 57282.68 88888.00 2014-10-18 06:07:38.413 291 11248.47 33.90 57283.11 88888.00 2014-10-18 06:07:38.913 291 11248.34 33.83 57283.55 88888.00 2014-10-18 06:07:39.413 291 11248.20 33.74 57283.94 88888.00 2014-10-18 06:07:39.913 291 11248.10 33.67 57284.26 88888.00 2014-10-18 06:07:40.413 291 11248.01 33.62 57284.54 88888.00 2014-10-18 06:07:40.913 291 11247.93 33.53 57284.84 88888.00 2014-10-18 06:07:41.413 291 11247.87 33.38 57285.27 88888.00 2014-10-18 06:07:41.913 291 11247.82 33.34 57285.71 88888.00 2014-10-18 06:07:42.413 291 11247.76 33.27 57286.23 88888.00 2014-10-18 06:07:42.913 291 11247.72 33.26 57286.85 88888.00 2014-10-18 06:07:43.413 291 11247.66 33.21 57287.31 88888.00 2014-10-18 06:07:43.913 291 11247.59 33.21 57287.70 88888.00 2014-10-18 06:07:44.413 291 11247.50 33.15 57288.04 88888.00 2014-10-18 06:07:44.913 291 11247.31 33.11 57288.29 88888.00 2014-10-18 06:07:45.413 291 11247.24 33.04 57288.50 88888.00 2014-10-18 06:07:45.913 291 11247.17 32.92 57288.65 88888.00 2014-10-18 06:07:46.413 291 11247.07 32.88 57288.78 88888.00 2014-10-18 06:07:46.913 291 11246.97 32.78 57288.85 88888.00 2014-10-18 06:07:47.413 291 11246.80 32.71 57288.84 88888.00 2014-10-18 06:07:47.913 291 11246.61 32.64 57288.82 88888.00 2014-10-18 06:07:48.413 291 11246.43 32.54 57288.82 88888.00 2014-10-18 06:07:48.913 291 11246.26 32.43 57288.82 88888.00 2014-10-18 06:07:49.413 291 11246.10 32.30 57288.86 88888.00 2014-10-18 06:07:49.913 291 11245.92 32.18 57288.92 88888.00 2014-10-18 06:07:50.413 291 11245.82 31.99 57288.98 88888.00 2014-10-18 06:07:50.913 291 11245.64 31.90 57289.10 88888.00 2014-10-18 06:07:51.413 291 11245.50 31.78 57289.20 88888.00 2014-10-18 06:07:51.913 291 11245.40 31.74 57289.38 88888.00 2014-10-18 06:07:52.413 291 11245.27 31.65 57289.52 88888.00 2014-10-18 06:07:52.913 291 11245.16 31.58 57289.79 88888.00 2014-10-18 06:07:53.413 291 11245.04 31.56 57290.11 88888.00 2014-10-18 06:07:53.913 291 11244.97 31.50 57290.54 88888.00 2014-10-18 06:07:54.413 291 11244.91 31.51 57291.15 88888.00 2014-10-18 06:07:54.913 291 11244.84 31.55 57291.71 88888.00 2014-10-18 06:07:55.413 291 11244.79 31.64 57292.37 88888.00 2014-10-18 06:07:55.913 291 11244.70 31.68 57293.02 88888.00 2014-10-18 06:07:56.413 291 11244.60 31.71 57293.76 88888.00 2014-10-18 06:07:56.913 291 11244.53 31.79 57294.51 88888.00 2014-10-18 06:07:57.413 291 11244.43 31.82 57295.21 88888.00 2014-10-18 06:07:57.913 291 11244.34 31.84 57295.73 88888.00 2014-10-18 06:07:58.413 291 11244.24 31.83 57296.12 88888.00 2014-10-18 06:07:58.913 291 11244.15 31.81 57296.48 88888.00 2014-10-18 06:07:59.413 291 11244.10 31.75 57296.62 88888.00 2014-10-18 06:07:59.913 291 11244.03 31.68 57296.64 88888.00 2014-10-18 06:08:00.413 291 11244.01 31.61 57296.68 88888.00 2014-10-18 06:08:00.913 291 11244.04 31.54 57296.81 88888.00 2014-10-18 06:08:01.413 291 11244.03 31.52 57296.94 88888.00 2014-10-18 06:08:01.913 291 11244.05 31.44 57297.07 88888.00 2014-10-18 06:08:02.413 291 11244.09 31.38 57297.14 88888.00 2014-10-18 06:08:02.913 291 11244.09 31.31 57297.33 88888.00 2014-10-18 06:08:03.413 291 11244.08 31.21 57297.64 88888.00 2014-10-18 06:08:03.913 291 11244.07 31.15 57297.87 88888.00 2014-10-18 06:08:04.413 291 11244.04 31.11 57298.25 88888.00 2014-10-18 06:08:04.913 291 11244.00 31.08 57298.60 88888.00 2014-10-18 06:08:05.413 291 11243.87 31.07 57298.97 88888.00 2014-10-18 06:08:05.913 291 11243.74 31.06 57299.32 88888.00 2014-10-18 06:08:06.413 291 11243.58 31.07 57299.61 88888.00 2014-10-18 06:08:06.913 291 11243.35 30.98 57299.84 88888.00 2014-10-18 06:08:07.413 291 11243.20 30.96 57300.11 88888.00 2014-10-18 06:08:07.913 291 11243.05 30.94 57300.41 88888.00 2014-10-18 06:08:08.413 291 11242.84 30.90 57300.63 88888.00 2014-10-18 06:08:08.913 291 11242.66 30.88 57300.87 88888.00 2014-10-18 06:08:09.413 291 11242.56 30.82 57301.11 88888.00 2014-10-18 06:08:09.913 291 11242.50 30.83 57301.33 88888.00 2014-10-18 06:08:10.413 291 11242.42 30.80 57301.52 88888.00 2014-10-18 06:08:10.913 291 11242.40 30.80 57301.78 88888.00 2014-10-18 06:08:11.413 291 11242.40 30.86 57302.22 88888.00 2014-10-18 06:08:11.913 291 11242.37 30.95 57302.66 88888.00 2014-10-18 06:08:12.413 291 11242.35 31.00 57303.18 88888.00 2014-10-18 06:08:12.913 291 11242.41 31.07 57303.68 88888.00 2014-10-18 06:08:13.413 291 11242.43 31.14 57304.28 88888.00 2014-10-18 06:08:13.913 291 11242.43 31.24 57304.83 88888.00 2014-10-18 06:08:14.413 291 11242.43 31.34 57305.38 88888.00 2014-10-18 06:08:14.913 291 11242.40 31.40 57305.88 88888.00 2014-10-18 06:08:15.413 291 11242.42 31.48 57306.37 88888.00 2014-10-18 06:08:15.913 291 11242.42 31.55 57306.73 88888.00 2014-10-18 06:08:16.413 291 11242.45 31.56 57306.94 88888.00 2014-10-18 06:08:16.913 291 11242.48 31.57 57307.05 88888.00 2014-10-18 06:08:17.413 291 11242.47 31.56 57307.18 88888.00 2014-10-18 06:08:17.913 291 11242.47 31.56 57307.21 88888.00 2014-10-18 06:08:18.413 291 11242.44 31.52 57307.15 88888.00 2014-10-18 06:08:18.913 291 11242.43 31.51 57307.09 88888.00 2014-10-18 06:08:19.413 291 11242.36 31.49 57307.17 88888.00 2014-10-18 06:08:19.913 291 11242.34 31.47 57307.24 88888.00 2014-10-18 06:08:20.413 291 11242.36 31.45 57307.27 88888.00 2014-10-18 06:08:20.913 291 11242.31 31.47 57307.34 88888.00 2014-10-18 06:08:21.413 291 11242.23 31.49 57307.29 88888.00 2014-10-18 06:08:21.913 291 11242.19 31.45 57307.34 88888.00 2014-10-18 06:08:22.413 291 11242.17 31.45 57307.43 88888.00 2014-10-18 06:08:22.913 291 11242.17 31.54 57307.57 88888.00 2014-10-18 06:08:23.413 291 11242.19 31.56 57307.73 88888.00 2014-10-18 06:08:23.913 291 11242.19 31.59 57307.87 88888.00 2014-10-18 06:08:24.413 291 11242.20 31.64 57308.16 88888.00 2014-10-18 06:08:24.913 291 11242.23 31.71 57308.57 88888.00 2014-10-18 06:08:25.413 291 11242.29 31.77 57308.97 88888.00 2014-10-18 06:08:25.913 291 11242.38 31.89 57309.42 88888.00 2014-10-18 06:08:26.413 291 11242.45 31.99 57309.88 88888.00 2014-10-18 06:08:26.913 291 11242.51 32.05 57310.33 88888.00 2014-10-18 06:08:27.413 291 11242.61 32.10 57310.88 88888.00 2014-10-18 06:08:27.913 291 11242.64 32.16 57311.45 88888.00 2014-10-18 06:08:28.413 291 11242.64 32.20 57311.82 88888.00 2014-10-18 06:08:28.913 291 11242.65 32.27 57312.06 88888.00 2014-10-18 06:08:29.413 291 11242.66 32.31 57312.25 88888.00 2014-10-18 06:08:29.913 291 11242.68 32.23 57312.31 88888.00 2014-10-18 06:08:30.413 291 11242.71 32.26 57312.36 88888.00 2014-10-18 06:08:30.913 291 11242.70 32.24 57312.23 88888.00 2014-10-18 06:08:31.413 291 11242.69 32.20 57312.11 88888.00 2014-10-18 06:08:31.913 291 11242.65 32.19 57311.93 88888.00 2014-10-18 06:08:32.413 291 11242.59 32.11 57311.66 88888.00 2014-10-18 06:08:32.913 291 11242.64 32.06 57311.40 88888.00 2014-10-18 06:08:33.413 291 11242.62 32.03 57311.25 88888.00 2014-10-18 06:08:33.913 291 11242.65 32.03 57311.00 88888.00 2014-10-18 06:08:34.413 291 11242.72 32.05 57310.82 88888.00 2014-10-18 06:08:34.913 291 11242.73 32.05 57310.80 88888.00 2014-10-18 06:08:35.413 291 11242.79 32.10 57310.80 88888.00 2014-10-18 06:08:35.913 291 11242.82 32.16 57310.89 88888.00 2014-10-18 06:08:36.413 291 11242.84 32.27 57310.99 88888.00 2014-10-18 06:08:36.913 291 11242.93 32.39 57311.13 88888.00 2014-10-18 06:08:37.413 291 11242.97 32.51 57311.39 88888.00 2014-10-18 06:08:37.913 291 11243.00 32.60 57311.69 88888.00 2014-10-18 06:08:38.413 291 11243.03 32.72 57312.04 88888.00 2014-10-18 06:08:38.913 291 11243.04 32.90 57312.43 88888.00 2014-10-18 06:08:39.413 291 11243.06 33.04 57312.79 88888.00 2014-10-18 06:08:39.913 291 11243.13 33.19 57313.18 88888.00 2014-10-18 06:08:40.413 291 11243.10 33.31 57313.40 88888.00 2014-10-18 06:08:40.913 291 11243.06 33.40 57313.63 88888.00 2014-10-18 06:08:41.413 291 11243.06 33.45 57313.81 88888.00 2014-10-18 06:08:41.913 291 11243.05 33.48 57313.88 88888.00 2014-10-18 06:08:42.413 291 11243.06 33.54 57313.88 88888.00 2014-10-18 06:08:42.913 291 11243.04 33.55 57313.83 88888.00 2014-10-18 06:08:43.413 291 11243.06 33.54 57313.69 88888.00 2014-10-18 06:08:43.913 291 11243.07 33.49 57313.46 88888.00 2014-10-18 06:08:44.413 291 11243.05 33.52 57313.24 88888.00 2014-10-18 06:08:44.913 291 11243.11 33.55 57313.02 88888.00 2014-10-18 06:08:45.413 291 11243.13 33.55 57312.82 88888.00 2014-10-18 06:08:45.913 291 11243.13 33.51 57312.59 88888.00 2014-10-18 06:08:46.413 291 11243.17 33.46 57312.25 88888.00 2014-10-18 06:08:46.913 291 11243.20 33.41 57311.91 88888.00 2014-10-18 06:08:47.413 291 11243.18 33.35 57311.61 88888.00 2014-10-18 06:08:47.913 291 11243.18 33.32 57311.39 88888.00 2014-10-18 06:08:48.413 291 11243.17 33.31 57311.03 88888.00 2014-10-18 06:08:48.913 291 11243.21 33.29 57310.78 88888.00 2014-10-18 06:08:49.413 291 11243.23 33.27 57310.58 88888.00 2014-10-18 06:08:49.913 291 11243.32 33.28 57310.41 88888.00 2014-10-18 06:08:50.413 291 11243.39 33.31 57310.29 88888.00 2014-10-18 06:08:50.913 291 11243.42 33.32 57310.33 88888.00 2014-10-18 06:08:51.413 291 11243.48 33.40 57310.39 88888.00 2014-10-18 06:08:51.913 291 11243.58 33.51 57310.62 88888.00 2014-10-18 06:08:52.413 291 11243.67 33.61 57310.95 88888.00 2014-10-18 06:08:52.913 291 11243.67 33.72 57311.40 88888.00 2014-10-18 06:08:53.413 291 11243.66 33.92 57311.86 88888.00 2014-10-18 06:08:53.913 291 11243.69 34.02 57312.19 88888.00 2014-10-18 06:08:54.413 291 11243.67 34.13 57312.51 88888.00 2014-10-18 06:08:54.913 291 11243.61 34.23 57312.74 88888.00 2014-10-18 06:08:55.413 291 11243.60 34.30 57312.91 88888.00 2014-10-18 06:08:55.913 291 11243.62 34.37 57313.02 88888.00 2014-10-18 06:08:56.413 291 11243.62 34.41 57313.08 88888.00 2014-10-18 06:08:56.913 291 11243.62 34.44 57313.11 88888.00 2014-10-18 06:08:57.413 291 11243.61 34.50 57313.12 88888.00 2014-10-18 06:08:57.913 291 11243.67 34.50 57313.06 88888.00 2014-10-18 06:08:58.413 291 11243.67 34.51 57313.02 88888.00 2014-10-18 06:08:58.913 291 11243.65 34.54 57313.01 88888.00 2014-10-18 06:08:59.413 291 11243.62 34.57 57312.87 88888.00 2014-10-18 06:08:59.913 291 11243.59 34.64 57312.70 88888.00 2014-10-18 06:09:00.413 291 11243.51 34.68 57312.55 88888.00 2014-10-18 06:09:00.913 291 11243.46 34.69 57312.29 88888.00 2014-10-18 06:09:01.413 291 11243.44 34.65 57312.01 88888.00 2014-10-18 06:09:01.913 291 11243.41 34.62 57311.60 88888.00 2014-10-18 06:09:02.413 291 11243.38 34.61 57311.15 88888.00 2014-10-18 06:09:02.913 291 11243.37 34.56 57310.67 88888.00 2014-10-18 06:09:03.413 291 11243.40 34.50 57310.16 88888.00 2014-10-18 06:09:03.913 291 11243.44 34.43 57309.66 88888.00 2014-10-18 06:09:04.413 291 11243.48 34.42 57309.25 88888.00 2014-10-18 06:09:04.913 291 11243.58 34.42 57308.94 88888.00 2014-10-18 06:09:05.413 291 11243.69 34.41 57308.68 88888.00 2014-10-18 06:09:05.913 291 11243.81 34.43 57308.61 88888.00 2014-10-18 06:09:06.413 291 11243.94 34.50 57308.68 88888.00 2014-10-18 06:09:06.913 291 11244.02 34.57 57308.87 88888.00 2014-10-18 06:09:07.413 291 11244.09 34.67 57309.17 88888.00 2014-10-18 06:09:07.913 291 11244.12 34.81 57309.49 88888.00 2014-10-18 06:09:08.413 291 11244.10 34.94 57309.83 88888.00 2014-10-18 06:09:08.913 291 11244.05 35.06 57310.06 88888.00 2014-10-18 06:09:09.413 291 11243.95 35.10 57310.24 88888.00 2014-10-18 06:09:09.913 291 11243.84 35.11 57310.25 88888.00 2014-10-18 06:09:10.404 291 11243.74 35.17 57310.10 88888.00 2014-10-18 06:09:10.904 291 11243.72 35.19 57309.83 88888.00 2014-10-18 06:09:11.404 291 11243.67 35.15 57309.49 88888.00 2014-10-18 06:09:11.904 291 11243.55 35.12 57309.11 88888.00 2014-10-18 06:09:12.404 291 11243.47 35.04 57308.71 88888.00 2014-10-18 06:09:12.904 291 11243.44 35.03 57308.27 88888.00 2014-10-18 06:09:13.404 291 11243.42 35.04 57307.89 88888.00 2014-10-18 06:09:13.904 291 11243.42 35.03 57307.52 88888.00 2014-10-18 06:09:14.404 291 11243.42 35.03 57307.31 88888.00 2014-10-18 06:09:14.904 291 11243.46 35.08 57307.30 88888.00 2014-10-18 06:09:15.404 291 11243.51 35.18 57307.29 88888.00 2014-10-18 06:09:15.904 291 11243.52 35.25 57307.36 88888.00 2014-10-18 06:09:16.404 291 11243.56 35.31 57307.42 88888.00 2014-10-18 06:09:16.904 291 11243.61 35.42 57307.47 88888.00 2014-10-18 06:09:17.404 291 11243.69 35.56 57307.62 88888.00 2014-10-18 06:09:17.904 291 11243.77 35.71 57307.76 88888.00 2014-10-18 06:09:18.404 291 11243.81 35.83 57307.97 88888.00 2014-10-18 06:09:18.904 291 11243.87 35.94 57308.21 88888.00 2014-10-18 06:09:19.404 291 11243.88 36.06 57308.40 88888.00 2014-10-18 06:09:19.904 291 11243.91 36.24 57308.66 88888.00 2014-10-18 06:09:20.404 291 11243.96 36.33 57308.77 88888.00 2014-10-18 06:09:20.904 291 11243.97 36.41 57308.81 88888.00 2014-10-18 06:09:21.404 291 11243.97 36.46 57308.85 88888.00 2014-10-18 06:09:21.904 291 11243.96 36.52 57308.84 88888.00 2014-10-18 06:09:22.404 291 11243.95 36.55 57308.74 88888.00 2014-10-18 06:09:22.904 291 11243.89 36.58 57308.56 88888.00 2014-10-18 06:09:23.404 291 11243.80 36.61 57308.30 88888.00 2014-10-18 06:09:23.904 291 11243.67 36.62 57307.95 88888.00 2014-10-18 06:09:24.404 291 11243.55 36.61 57307.65 88888.00 2014-10-18 06:09:24.904 291 11243.49 36.61 57307.30 88888.00 2014-10-18 06:09:25.404 291 11243.45 36.61 57306.91 88888.00 2014-10-18 06:09:25.904 291 11243.38 36.62 57306.52 88888.00 2014-10-18 06:09:26.404 291 11243.35 36.64 57306.17 88888.00 2014-10-18 06:09:26.904 291 11243.27 36.64 57305.86 88888.00 2014-10-18 06:09:27.404 291 11243.26 36.64 57305.51 88888.00 2014-10-18 06:09:27.904 291 11243.26 36.66 57305.22 88888.00 2014-10-18 06:09:28.404 291 11243.28 36.72 57304.98 88888.00 2014-10-18 06:09:28.904 291 11243.30 36.72 57304.76 88888.00 2014-10-18 06:09:29.404 291 11243.34 36.71 57304.51 88888.00 2014-10-18 06:09:29.904 291 11243.38 36.75 57304.31 88888.00 2014-10-18 06:09:30.404 291 11243.41 36.78 57304.15 88888.00 2014-10-18 06:09:30.904 291 11243.48 36.81 57304.04 88888.00 2014-10-18 06:09:31.404 291 11243.49 36.87 57303.89 88888.00 2014-10-18 06:09:31.904 291 11243.61 36.87 57303.82 88888.00 2014-10-18 06:09:32.404 291 11243.62 36.92 57303.81 88888.00 2014-10-18 06:09:32.904 291 11243.62 36.99 57303.81 88888.00 2014-10-18 06:09:33.404 291 11243.61 37.07 57303.77 88888.00 2014-10-18 06:09:33.904 291 11243.55 37.13 57303.63 88888.00 2014-10-18 06:09:34.404 291 11243.51 37.20 57303.45 88888.00 2014-10-18 06:09:34.904 291 11243.45 37.23 57303.24 88888.00 2014-10-18 06:09:35.404 291 11243.39 37.25 57302.88 88888.00 2014-10-18 06:09:35.904 291 11243.32 37.23 57302.43 88888.00 2014-10-18 06:09:36.404 291 11243.26 37.27 57301.94 88888.00 2014-10-18 06:09:36.904 291 11243.20 37.25 57301.44 88888.00 2014-10-18 06:09:37.404 291 11243.21 37.19 57300.98 88888.00 2014-10-18 06:09:37.904 291 11243.28 37.19 57300.59 88888.00 2014-10-18 06:09:38.404 291 11243.39 37.15 57300.29 88888.00 2014-10-18 06:09:38.904 291 11243.53 37.15 57300.18 88888.00 2014-10-18 06:09:39.404 291 11243.63 37.22 57300.14 88888.00 2014-10-18 06:09:39.904 291 11243.72 37.30 57300.14 88888.00 2014-10-18 06:09:40.404 291 11243.79 37.42 57300.31 88888.00 2014-10-18 06:09:40.904 291 11243.83 37.55 57300.54 88888.00 2014-10-18 06:09:41.404 291 11243.88 37.75 57300.85 88888.00 2014-10-18 06:09:41.904 291 11243.93 37.89 57301.05 88888.00 2014-10-18 06:09:42.404 291 11243.94 38.08 57301.23 88888.00 2014-10-18 06:09:42.904 291 11243.88 38.19 57301.30 88888.00 2014-10-18 06:09:43.404 291 11243.88 38.35 57301.27 88888.00 2014-10-18 06:09:43.904 291 11243.82 38.38 57301.17 88888.00 2014-10-18 06:09:44.404 291 11243.77 38.39 57300.99 88888.00 2014-10-18 06:09:44.904 291 11243.80 38.45 57300.74 88888.00 2014-10-18 06:09:45.404 291 11243.80 38.48 57300.40 88888.00 2014-10-18 06:09:45.904 291 11243.80 38.48 57299.92 88888.00 2014-10-18 06:09:46.404 291 11243.80 38.45 57299.43 88888.00 2014-10-18 06:09:46.904 291 11243.86 38.41 57298.92 88888.00 2014-10-18 06:09:47.404 291 11243.87 38.41 57298.48 88888.00 2014-10-18 06:09:47.904 291 11243.86 38.35 57298.07 88888.00 2014-10-18 06:09:48.404 291 11243.87 38.29 57297.62 88888.00 2014-10-18 06:09:48.904 291 11243.88 38.25 57297.23 88888.00 2014-10-18 06:09:49.404 291 11243.94 38.23 57296.91 88888.00 2014-10-18 06:09:49.904 291 11244.02 38.15 57296.62 88888.00 2014-10-18 06:09:50.404 291 11244.05 38.15 57296.35 88888.00 2014-10-18 06:09:50.904 291 11244.14 38.16 57296.14 88888.00 2014-10-18 06:09:51.404 291 11244.22 38.15 57295.98 88888.00 2014-10-18 06:09:51.904 291 11244.30 38.15 57295.80 88888.00 2014-10-18 06:09:52.404 291 11244.32 38.19 57295.69 88888.00 2014-10-18 06:09:52.904 291 11244.45 38.24 57295.68 88888.00 2014-10-18 06:09:53.404 291 11244.56 38.31 57295.67 88888.00 2014-10-18 06:09:53.904 291 11244.60 38.46 57295.68 88888.00 2014-10-18 06:09:54.404 291 11244.69 38.57 57295.90 88888.00 2014-10-18 06:09:54.904 291 11244.74 38.71 57296.07 88888.00 2014-10-18 06:09:55.404 291 11244.71 38.85 57296.23 88888.00 2014-10-18 06:09:55.904 291 11244.62 38.98 57296.25 88888.00 2014-10-18 06:09:56.404 291 11244.60 39.07 57296.21 88888.00 2014-10-18 06:09:56.904 291 11244.55 39.13 57296.11 88888.00 2014-10-18 06:09:57.404 291 11244.41 39.17 57295.86 88888.00 2014-10-18 06:09:57.904 291 11244.31 39.24 57295.47 88888.00 2014-10-18 06:09:58.404 291 11244.19 39.24 57294.97 88888.00 2014-10-18 06:09:58.904 291 11244.12 39.17 57294.37 88888.00 2014-10-18 06:09:59.404 291 11244.11 39.17 57293.74 88888.00 2014-10-18 06:09:59.904 291 11244.14 39.12 57293.19 88888.00 2014-10-18 06:10:00.404 291 11244.12 39.04 57292.61 88888.00 2014-10-18 06:10:00.904 291 11244.11 39.02 57292.08 88888.00 2014-10-18 06:10:01.404 291 11244.14 39.02 57291.65 88888.00 2014-10-18 06:10:01.904 291 11244.15 39.03 57291.24 88888.00 2014-10-18 06:10:02.404 291 11244.15 39.06 57291.04 88888.00 2014-10-18 06:10:02.904 291 11244.15 39.11 57290.96 88888.00 2014-10-18 06:10:03.404 291 11244.12 39.18 57291.01 88888.00 2014-10-18 06:10:03.904 291 11244.09 39.36 57291.15 88888.00 2014-10-18 06:10:04.404 291 11244.03 39.51 57291.22 88888.00 2014-10-18 06:10:04.904 291 11243.95 39.60 57291.39 88888.00 2014-10-18 06:10:05.404 291 11243.93 39.75 57291.58 88888.00 2014-10-18 06:10:05.904 291 11243.91 39.91 57291.61 88888.00 2014-10-18 06:10:06.404 291 11243.89 39.98 57291.57 88888.00 2014-10-18 06:10:06.904 291 11243.84 40.00 57291.48 88888.00 2014-10-18 06:10:07.404 291 11243.86 40.09 57291.41 88888.00 2014-10-18 06:10:07.904 291 11243.88 40.21 57291.20 88888.00 2014-10-18 06:10:08.404 291 11243.90 40.29 57290.96 88888.00 2014-10-18 06:10:08.904 291 11243.98 40.29 57290.67 88888.00 2014-10-18 06:10:09.404 291 11244.03 40.27 57290.40 88888.00 2014-10-18 06:10:09.904 291 11244.10 40.33 57290.17 88888.00 2014-10-18 06:10:10.404 291 11244.14 40.38 57290.00 88888.00 2014-10-18 06:10:10.904 291 11244.17 40.39 57289.72 88888.00 2014-10-18 06:10:11.404 291 11244.22 40.45 57289.49 88888.00 2014-10-18 06:10:11.904 291 11244.23 40.52 57289.16 88888.00 2014-10-18 06:10:12.404 291 11244.18 40.54 57288.86 88888.00 2014-10-18 06:10:12.904 291 11244.16 40.55 57288.70 88888.00 2014-10-18 06:10:13.404 291 11244.14 40.62 57288.49 88888.00 2014-10-18 06:10:13.904 291 11244.11 40.67 57288.28 88888.00 2014-10-18 06:10:14.404 291 11244.03 40.72 57288.14 88888.00 2014-10-18 06:10:14.904 291 11244.02 40.72 57288.01 88888.00 2014-10-18 06:10:15.404 291 11243.96 40.76 57287.91 88888.00 2014-10-18 06:10:15.904 291 11243.94 40.84 57287.88 88888.00 2014-10-18 06:10:16.404 291 11243.94 40.90 57287.83 88888.00 2014-10-18 06:10:16.904 291 11243.94 40.89 57287.72 88888.00 2014-10-18 06:10:17.404 291 11243.90 40.95 57287.59 88888.00 2014-10-18 06:10:17.904 291 11243.84 41.01 57287.39 88888.00 2014-10-18 06:10:18.404 291 11243.82 41.01 57287.06 88888.00 2014-10-18 06:10:18.904 291 11243.77 41.01 57286.77 88888.00 2014-10-18 06:10:19.404 291 11243.75 40.97 57286.49 88888.00 2014-10-18 06:10:19.904 291 11243.80 40.94 57286.16 88888.00 2014-10-18 06:10:20.404 291 11243.86 40.91 57285.83 88888.00 2014-10-18 06:10:20.904 291 11243.93 40.89 57285.55 88888.00 2014-10-18 06:10:21.404 291 11244.00 40.83 57285.26 88888.00 2014-10-18 06:10:21.904 291 11244.03 40.82 57285.08 88888.00 2014-10-18 06:10:22.404 291 11244.10 40.84 57284.90 88888.00 2014-10-18 06:10:22.904 291 11244.14 40.87 57284.69 88888.00 2014-10-18 06:10:23.404 291 11244.14 40.89 57284.52 88888.00 2014-10-18 06:10:23.904 291 11244.16 40.89 57284.32 88888.00 2014-10-18 06:10:24.404 291 11244.18 40.88 57284.03 88888.00 2014-10-18 06:10:24.904 291 11244.16 40.88 57283.78 88888.00 2014-10-18 06:10:25.404 291 11244.14 40.90 57283.54 88888.00 2014-10-18 06:10:25.904 291 11244.14 40.91 57283.26 88888.00 2014-10-18 06:10:26.404 291 11244.19 40.89 57282.98 88888.00 2014-10-18 06:10:26.904 291 11244.18 40.89 57282.66 88888.00 2014-10-18 06:10:27.404 291 11244.17 40.89 57282.39 88888.00 2014-10-18 06:10:27.904 291 11244.19 40.96 57282.04 88888.00 2014-10-18 06:10:28.404 291 11244.25 41.01 57281.76 88888.00 2014-10-18 06:10:28.904 291 11244.29 41.01 57281.38 88888.00 2014-10-18 06:10:29.404 291 11244.32 41.04 57281.09 88888.00 2014-10-18 06:10:29.904 291 11244.42 41.08 57280.93 88888.00 2014-10-18 06:10:30.404 291 11244.51 41.13 57280.78 88888.00 2014-10-18 06:10:30.904 291 11244.60 41.18 57280.66 88888.00 2014-10-18 06:10:31.404 291 11244.64 41.21 57280.45 88888.00 2014-10-18 06:10:31.904 291 11244.72 41.23 57280.28 88888.00 2014-10-18 06:10:32.404 291 11244.86 41.28 57280.16 88888.00 2014-10-18 06:10:32.904 291 11244.93 41.30 57279.96 88888.00 2014-10-18 06:10:33.404 291 11244.99 41.32 57279.74 88888.00 2014-10-18 06:10:33.904 291 11245.07 41.34 57279.55 88888.00 2014-10-18 06:10:34.404 291 11245.11 41.35 57279.37 88888.00 2014-10-18 06:10:34.904 291 11245.15 41.36 57279.09 88888.00 2014-10-18 06:10:35.404 291 11245.21 41.36 57278.78 88888.00 2014-10-18 06:10:35.904 291 11245.26 41.38 57278.48 88888.00 2014-10-18 06:10:36.404 291 11245.23 41.41 57278.19 88888.00 2014-10-18 06:10:36.904 291 11245.19 41.40 57277.72 88888.00 2014-10-18 06:10:37.404 291 11245.14 41.38 57277.43 88888.00 2014-10-18 06:10:37.904 291 11245.15 41.31 57277.04 88888.00 2014-10-18 06:10:38.404 291 11245.12 41.24 57276.58 88888.00 2014-10-18 06:10:38.904 291 11245.06 41.22 57276.14 88888.00 2014-10-18 06:10:39.404 291 11245.04 41.14 57275.69 88888.00 2014-10-18 06:10:39.904 291 11244.99 41.06 57275.33 88888.00 2014-10-18 06:10:40.404 291 11245.06 41.03 57274.92 88888.00 2014-10-18 06:10:40.904 291 11245.09 40.95 57274.53 88888.00 2014-10-18 06:10:41.404 291 11245.12 40.93 57274.25 88888.00 2014-10-18 06:10:41.904 291 11245.14 40.96 57274.18 88888.00 2014-10-18 06:10:42.404 291 11245.23 40.97 57274.03 88888.00 2014-10-18 06:10:42.904 291 11245.35 41.00 57274.03 88888.00 2014-10-18 06:10:43.404 291 11245.41 40.98 57274.03 88888.00 2014-10-18 06:10:43.904 291 11245.44 41.03 57274.00 88888.00 2014-10-18 06:10:44.404 291 11245.46 41.08 57274.03 88888.00 2014-10-18 06:10:44.904 291 11245.56 41.14 57273.98 88888.00 2014-10-18 06:10:45.404 291 11245.57 41.17 57273.97 88888.00 2014-10-18 06:10:45.904 291 11245.63 41.18 57273.84 88888.00 2014-10-18 06:10:46.404 291 11245.69 41.24 57273.65 88888.00 2014-10-18 06:10:46.904 291 11245.80 41.25 57273.50 88888.00 2014-10-18 06:10:47.404 291 11245.83 41.30 57273.34 88888.00 2014-10-18 06:10:47.904 291 11245.87 41.35 57273.23 88888.00 2014-10-18 06:10:48.404 291 11245.95 41.34 57273.13 88888.00 2014-10-18 06:10:48.904 291 11246.01 41.34 57272.91 88888.00 2014-10-18 06:10:49.404 291 11246.11 41.38 57272.78 88888.00 2014-10-18 06:10:49.904 291 11246.18 41.37 57272.75 88888.00 2014-10-18 06:10:50.404 291 11246.22 41.42 57272.70 88888.00 2014-10-18 06:10:50.904 291 11246.26 41.47 57272.59 88888.00 2014-10-18 06:10:51.404 291 11246.33 41.55 57272.52 88888.00 2014-10-18 06:10:51.904 291 11246.45 41.61 57272.50 88888.00 2014-10-18 06:10:52.404 291 11246.60 41.70 57272.50 88888.00 2014-10-18 06:10:52.904 291 11246.72 41.81 57272.33 88888.00 2014-10-18 06:10:53.404 291 11246.81 41.83 57272.20 88888.00 2014-10-18 06:10:53.904 291 11246.89 41.88 57272.13 88888.00 2014-10-18 06:10:54.404 291 11246.97 41.96 57272.04 88888.00 2014-10-18 06:10:54.904 291 11247.08 41.98 57271.97 88888.00 2014-10-18 06:10:55.404 291 11247.20 42.03 57271.99 88888.00 2014-10-18 06:10:55.904 291 11247.31 42.10 57271.99 88888.00 2014-10-18 06:10:56.404 291 11247.35 42.16 57272.03 88888.00 2014-10-18 06:10:56.904 291 11247.49 42.17 57272.04 88888.00 2014-10-18 06:10:57.404 291 11247.61 42.20 57271.98 88888.00 2014-10-18 06:10:57.904 291 11247.64 42.25 57271.97 88888.00 2014-10-18 06:10:58.404 291 11247.72 42.30 57271.93 88888.00 2014-10-18 06:10:58.904 291 11247.77 42.37 57271.88 88888.00 2014-10-18 06:10:59.404 291 11247.78 42.39 57271.74 88888.00 2014-10-18 06:10:59.904 291 11247.78 42.42 57271.52 88888.00 2014-10-18 06:11:00.404 291 11247.77 42.45 57271.17 88888.00 2014-10-18 06:11:00.904 291 11247.82 42.44 57270.89 88888.00 2014-10-18 06:11:01.404 291 11247.92 42.40 57270.57 88888.00 2014-10-18 06:11:01.904 291 11248.01 42.43 57270.27 88888.00 2014-10-18 06:11:02.404 291 11248.14 42.40 57270.05 88888.00 2014-10-18 06:11:02.904 291 11248.28 42.38 57269.95 88888.00 2014-10-18 06:11:03.404 291 11248.45 42.32 57269.88 88888.00 2014-10-18 06:11:03.904 291 11248.65 42.32 57269.94 88888.00 2014-10-18 06:11:04.404 291 11248.83 42.39 57270.13 88888.00 2014-10-18 06:11:04.904 291 11248.96 42.43 57270.37 88888.00 2014-10-18 06:11:05.404 291 11249.09 42.49 57270.59 88888.00 2014-10-18 06:11:05.904 291 11249.26 42.60 57270.92 88888.00 2014-10-18 06:11:06.404 291 11249.38 42.73 57271.23 88888.00 2014-10-18 06:11:06.904 291 11249.51 42.84 57271.45 88888.00 2014-10-18 06:11:07.404 291 11249.61 42.94 57271.61 88888.00 2014-10-18 06:11:07.904 291 11249.67 43.02 57271.54 88888.00 2014-10-18 06:11:08.404 291 11249.71 43.07 57271.27 88888.00 2014-10-18 06:11:08.904 291 11249.72 43.09 57270.98 88888.00 2014-10-18 06:11:09.404 291 11249.80 43.07 57270.55 88888.00 2014-10-18 06:11:09.904 291 11249.86 43.01 57270.04 88888.00 2014-10-18 06:11:10.404 291 11249.87 42.99 57269.43 88888.00 2014-10-18 06:11:10.904 291 11250.01 42.91 57268.77 88888.00 2014-10-18 06:11:11.404 291 11250.14 42.81 57268.06 88888.00 2014-10-18 06:11:11.904 291 11250.26 42.77 57267.48 88888.00 2014-10-18 06:11:12.404 291 11250.41 42.72 57266.93 88888.00 2014-10-18 06:11:12.904 291 11250.57 42.67 57266.42 88888.00 2014-10-18 06:11:13.404 291 11250.74 42.60 57265.93 88888.00 2014-10-18 06:11:13.904 291 11250.86 42.56 57265.54 88888.00 2014-10-18 06:11:14.404 291 11250.99 42.53 57265.11 88888.00 2014-10-18 06:11:14.904 291 11251.17 42.47 57264.65 88888.00 2014-10-18 06:11:15.404 291 11251.26 42.53 57264.26 88888.00 2014-10-18 06:11:15.904 291 11251.34 42.53 57263.95 88888.00 2014-10-18 06:11:16.404 291 11251.48 42.44 57263.64 88888.00 2014-10-18 06:11:16.904 291 11251.65 42.43 57263.30 88888.00 2014-10-18 06:11:17.404 291 11251.73 42.42 57263.01 88888.00 2014-10-18 06:11:17.904 291 11251.78 42.36 57262.70 88888.00 2014-10-18 06:11:18.404 291 11251.82 42.36 57262.40 88888.00 2014-10-18 06:11:18.904 291 11251.90 42.36 57262.31 88888.00 2014-10-18 06:11:19.404 291 11251.96 42.30 57262.24 88888.00 2014-10-18 06:11:19.904 291 11252.01 42.26 57262.11 88888.00 2014-10-18 06:11:20.404 291 11252.07 42.25 57261.96 88888.00 2014-10-18 06:11:20.904 291 11252.11 42.29 57261.77 88888.00 2014-10-18 06:11:21.404 291 11252.15 42.27 57261.55 88888.00 2014-10-18 06:11:21.904 291 11252.25 42.24 57261.34 88888.00 2014-10-18 06:11:22.404 291 11252.32 42.25 57261.10 88888.00 2014-10-18 06:11:22.904 291 11252.43 42.24 57260.95 88888.00 2014-10-18 06:11:23.404 291 11252.50 42.22 57260.77 88888.00 2014-10-18 06:11:23.904 291 11252.62 42.17 57260.54 88888.00 2014-10-18 06:11:24.404 291 11252.77 42.12 57260.24 88888.00 2014-10-18 06:11:24.904 291 11252.90 42.15 57260.05 88888.00 2014-10-18 06:11:25.404 291 11253.08 42.13 57259.77 88888.00 2014-10-18 06:11:25.904 291 11253.27 42.04 57259.43 88888.00 2014-10-18 06:11:26.404 291 11253.43 42.02 57259.19 88888.00 2014-10-18 06:11:26.904 291 11253.60 41.96 57259.01 88888.00 2014-10-18 06:11:27.404 291 11253.76 41.90 57258.77 88888.00 2014-10-18 06:11:27.904 291 11253.97 41.85 57258.56 88888.00 2014-10-18 06:11:28.404 291 11254.12 41.85 57258.42 88888.00 2014-10-18 06:11:28.904 291 11254.35 41.89 57258.40 88888.00 2014-10-18 06:11:29.404 291 11254.53 41.90 57258.43 88888.00 2014-10-18 06:11:29.904 291 11254.71 41.88 57258.46 88888.00 2014-10-18 06:11:30.404 291 11254.85 41.88 57258.46 88888.00 2014-10-18 06:11:30.904 291 11255.00 41.86 57258.48 88888.00 2014-10-18 06:11:31.404 291 11255.10 41.91 57258.42 88888.00 2014-10-18 06:11:31.904 291 11255.26 41.95 57258.26 88888.00 2014-10-18 06:11:32.404 291 11255.40 42.02 57258.19 88888.00 2014-10-18 06:11:32.904 291 11255.51 42.03 57258.00 88888.00 2014-10-18 06:11:33.404 291 11255.72 42.10 57257.78 88888.00 2014-10-18 06:11:33.904 291 11255.89 42.09 57257.59 88888.00 2014-10-18 06:11:34.404 291 11256.07 42.08 57257.41 88888.00 2014-10-18 06:11:34.904 291 11256.14 42.15 57257.27 88888.00 2014-10-18 06:11:35.404 291 11256.31 42.19 57257.11 88888.00 2014-10-18 06:11:35.904 291 11256.48 42.22 57256.89 88888.00 2014-10-18 06:11:36.404 291 11256.63 42.23 57256.73 88888.00 2014-10-18 06:11:36.904 291 11256.88 42.23 57256.66 88888.00 2014-10-18 06:11:37.404 291 11257.03 42.23 57256.59 88888.00 2014-10-18 06:11:37.904 291 11257.18 42.26 57256.54 88888.00 2014-10-18 06:11:38.404 291 11257.30 42.26 57256.45 88888.00 2014-10-18 06:11:38.904 291 11257.46 42.23 57256.41 88888.00 2014-10-18 06:11:39.404 291 11257.64 42.20 57256.32 88888.00 2014-10-18 06:11:39.904 291 11257.74 42.25 57256.18 88888.00 2014-10-18 06:11:40.404 291 11257.90 42.23 57255.94 88888.00 2014-10-18 06:11:40.904 291 11258.02 42.20 57255.60 88888.00 2014-10-18 06:11:41.404 291 11258.14 42.11 57255.30 88888.00 2014-10-18 06:11:41.904 291 11258.26 42.04 57254.96 88888.00 2014-10-18 06:11:42.404 291 11258.40 41.97 57254.64 88888.00 2014-10-18 06:11:42.904 291 11258.57 41.89 57254.32 88888.00 2014-10-18 06:11:43.404 291 11258.80 41.84 57254.07 88888.00 2014-10-18 06:11:43.904 291 11258.96 41.75 57253.93 88888.00 2014-10-18 06:11:44.404 291 11259.12 41.70 57253.77 88888.00 2014-10-18 06:11:44.904 291 11259.30 41.66 57253.69 88888.00 2014-10-18 06:11:45.404 291 11259.47 41.70 57253.65 88888.00 2014-10-18 06:11:45.904 291 11259.67 41.71 57253.69 88888.00 2014-10-18 06:11:46.404 291 11259.82 41.74 57253.82 88888.00 2014-10-18 06:11:46.904 291 11260.00 41.76 57253.91 88888.00 2014-10-18 06:11:47.404 291 11260.13 41.85 57254.08 88888.00 2014-10-18 06:11:47.904 291 11260.30 41.93 57254.27 88888.00 2014-10-18 06:11:48.404 291 11260.41 41.97 57254.34 88888.00 2014-10-18 06:11:48.904 291 11260.56 41.99 57254.51 88888.00 2014-10-18 06:11:49.404 291 11260.68 42.03 57254.61 88888.00 2014-10-18 06:11:49.904 291 11260.77 42.09 57254.71 88888.00 2014-10-18 06:11:50.404 291 11260.89 42.11 57254.65 88888.00 2014-10-18 06:11:50.904 291 11260.99 42.08 57254.50 88888.00 2014-10-18 06:11:51.404 291 11261.10 42.12 57254.44 88888.00 2014-10-18 06:11:51.904 291 11261.20 42.16 57254.36 88888.00 2014-10-18 06:11:52.404 291 11261.30 42.12 57254.19 88888.00 2014-10-18 06:11:52.904 291 11261.40 42.15 57254.04 88888.00 2014-10-18 06:11:53.404 291 11261.49 42.11 57253.83 88888.00 2014-10-18 06:11:53.904 291 11261.60 42.15 57253.69 88888.00 2014-10-18 06:11:54.404 291 11261.72 42.15 57253.54 88888.00 2014-10-18 06:11:54.904 291 11261.80 42.13 57253.43 88888.00 2014-10-18 06:11:55.404 291 11261.87 42.15 57253.22 88888.00 2014-10-18 06:11:55.904 291 11261.96 42.16 57253.03 88888.00 2014-10-18 06:11:56.404 291 11262.04 42.17 57252.90 88888.00 2014-10-18 06:11:56.904 291 11262.12 42.18 57252.84 88888.00 2014-10-18 06:11:57.404 291 11262.23 42.17 57252.69 88888.00 2014-10-18 06:11:57.904 291 11262.35 42.16 57252.53 88888.00 2014-10-18 06:11:58.404 291 11262.44 42.13 57252.40 88888.00 2014-10-18 06:11:58.904 291 11262.60 42.12 57252.33 88888.00 2014-10-18 06:11:59.404 291 11262.73 42.06 57252.19 88888.00 2014-10-18 06:11:59.904 291 11262.87 42.02 57252.04 88888.00 2014-10-18 06:12:00.404 291 11263.07 42.00 57252.00 88888.00 2014-10-18 06:12:00.904 291 11263.27 42.04 57252.00 88888.00 2014-10-18 06:12:01.404 291 11263.47 42.03 57251.94 88888.00 2014-10-18 06:12:01.904 291 11263.71 42.02 57251.89 88888.00 2014-10-18 06:12:02.404 291 11263.96 42.08 57251.91 88888.00 2014-10-18 06:12:02.904 291 11264.18 42.15 57251.95 88888.00 2014-10-18 06:12:03.404 291 11264.43 42.15 57251.95 88888.00 2014-10-18 06:12:03.904 291 11264.62 42.15 57251.95 88888.00 2014-10-18 06:12:04.404 291 11264.83 42.16 57251.88 88888.00 2014-10-18 06:12:04.904 291 11265.03 42.16 57251.89 88888.00 2014-10-18 06:12:05.404 291 11265.20 42.17 57251.94 88888.00 2014-10-18 06:12:05.904 291 11265.41 42.19 57251.95 88888.00 2014-10-18 06:12:06.404 291 11265.58 42.17 57251.98 88888.00 2014-10-18 06:12:06.904 291 11265.73 42.16 57252.00 88888.00 2014-10-18 06:12:07.404 291 11265.90 42.15 57251.96 88888.00 2014-10-18 06:12:07.904 291 11266.03 42.12 57251.87 88888.00 2014-10-18 06:12:08.404 291 11266.14 42.16 57251.92 88888.00 2014-10-18 06:12:08.904 291 11266.26 42.18 57251.85 88888.00 2014-10-18 06:12:09.404 291 11266.39 42.20 57251.81 88888.00 2014-10-18 06:12:09.904 291 11266.51 42.23 57251.84 88888.00 2014-10-18 06:12:10.404 291 11266.66 42.29 57251.87 88888.00 2014-10-18 06:12:10.904 291 11266.81 42.29 57251.81 88888.00 2014-10-18 06:12:11.404 291 11266.90 42.34 57251.78 88888.00 2014-10-18 06:12:11.904 291 11267.02 42.39 57251.72 88888.00 2014-10-18 06:12:12.404 291 11267.14 42.43 57251.70 88888.00 2014-10-18 06:12:12.904 291 11267.24 42.42 57251.65 88888.00 2014-10-18 06:12:13.404 291 11267.35 42.42 57251.56 88888.00 2014-10-18 06:12:13.904 291 11267.50 42.43 57251.50 88888.00 2014-10-18 06:12:14.404 291 11267.69 42.43 57251.42 88888.00 2014-10-18 06:12:14.904 291 11267.85 42.44 57251.26 88888.00 2014-10-18 06:12:15.404 291 11268.07 42.40 57251.18 88888.00 2014-10-18 06:12:15.904 291 11268.26 42.43 57251.04 88888.00 2014-10-18 06:12:16.404 291 11268.47 42.46 57250.94 88888.00 2014-10-18 06:12:16.904 291 11268.65 42.45 57250.83 88888.00 2014-10-18 06:12:17.404 291 11268.90 42.42 57250.75 88888.00 2014-10-18 06:12:17.904 291 11269.16 42.44 57250.81 88888.00 2014-10-18 06:12:18.404 291 11269.37 42.46 57250.93 88888.00 2014-10-18 06:12:18.904 291 11269.57 42.50 57251.00 88888.00 2014-10-18 06:12:19.404 291 11269.75 42.53 57251.20 88888.00 2014-10-18 06:12:19.904 291 11269.99 42.60 57251.43 88888.00 2014-10-18 06:12:20.404 291 11270.17 42.68 57251.57 88888.00 2014-10-18 06:12:20.904 291 11270.38 42.78 57251.81 88888.00 2014-10-18 06:12:21.404 291 11270.61 42.91 57252.09 88888.00 2014-10-18 06:12:21.904 291 11270.77 42.99 57252.40 88888.00 2014-10-18 06:12:22.404 291 11270.94 43.11 57252.66 88888.00 2014-10-18 06:12:22.904 291 11271.12 43.18 57252.85 88888.00 2014-10-18 06:12:23.404 291 11271.25 43.25 57253.09 88888.00 2014-10-18 06:12:23.904 291 11271.40 43.34 57253.23 88888.00 2014-10-18 06:12:24.404 291 11271.56 43.36 57253.32 88888.00 2014-10-18 06:12:24.904 291 11271.73 43.36 57253.32 88888.00 2014-10-18 06:12:25.404 291 11271.87 43.45 57253.42 88888.00 2014-10-18 06:12:25.904 291 11272.03 43.46 57253.50 88888.00 2014-10-18 06:12:26.404 291 11272.23 43.53 57253.55 88888.00 2014-10-18 06:12:26.904 291 11272.44 43.60 57253.52 88888.00 2014-10-18 06:12:27.404 291 11272.65 43.60 57253.57 88888.00 2014-10-18 06:12:27.904 291 11272.88 43.62 57253.57 88888.00 2014-10-18 06:12:28.404 291 11273.09 43.69 57253.56 88888.00 2014-10-18 06:12:28.904 291 11273.22 43.75 57253.46 88888.00 2014-10-18 06:12:29.404 291 11273.42 43.75 57253.38 88888.00 2014-10-18 06:12:29.904 291 11273.65 43.76 57253.23 88888.00 2014-10-18 06:12:30.404 291 11273.83 43.75 57252.98 88888.00 2014-10-18 06:12:30.904 291 11274.03 43.67 57252.67 88888.00 2014-10-18 06:12:31.404 291 11274.20 43.60 57252.40 88888.00 2014-10-18 06:12:31.904 291 11274.33 43.56 57252.16 88888.00 2014-10-18 06:12:32.404 291 11274.51 43.51 57251.94 88888.00 2014-10-18 06:12:32.904 291 11274.60 43.45 57251.81 88888.00 2014-10-18 06:12:33.404 291 11274.78 43.39 57251.68 88888.00 2014-10-18 06:12:33.904 291 11274.85 43.36 57251.50 88888.00 2014-10-18 06:12:34.404 291 11274.99 43.35 57251.37 88888.00 2014-10-18 06:12:34.904 291 11275.14 43.34 57251.23 88888.00 2014-10-18 06:12:35.404 291 11275.31 43.28 57251.08 88888.00 2014-10-18 06:12:35.904 291 11275.45 43.24 57251.01 88888.00 2014-10-18 06:12:36.404 291 11275.60 43.27 57251.04 88888.00 2014-10-18 06:12:36.904 291 11275.83 43.26 57251.00 88888.00 2014-10-18 06:12:37.404 291 11275.99 43.26 57251.05 88888.00 2014-10-18 06:12:37.904 291 11276.15 43.28 57251.08 88888.00 2014-10-18 06:12:38.404 291 11276.32 43.32 57251.08 88888.00 2014-10-18 06:12:38.904 291 11276.48 43.33 57251.12 88888.00 2014-10-18 06:12:39.404 291 11276.69 43.38 57251.23 88888.00 2014-10-18 06:12:39.904 291 11276.89 43.38 57251.43 88888.00 2014-10-18 06:12:40.404 291 11277.12 43.35 57251.62 88888.00 2014-10-18 06:12:40.904 291 11277.29 43.36 57251.65 88888.00 2014-10-18 06:12:41.404 291 11277.50 43.41 57251.73 88888.00 2014-10-18 06:12:41.904 291 11277.72 43.39 57251.89 88888.00 2014-10-18 06:12:42.404 291 11277.93 43.41 57252.00 88888.00 2014-10-18 06:12:42.904 291 11278.12 43.47 57252.09 88888.00 2014-10-18 06:12:43.404 291 11278.30 43.49 57252.22 88888.00 2014-10-18 06:12:43.904 291 11278.48 43.52 57252.37 88888.00 2014-10-18 06:12:44.404 291 11278.68 43.52 57252.48 88888.00 2014-10-18 06:12:44.904 291 11278.88 43.58 57252.62 88888.00 2014-10-18 06:12:45.404 291 11279.06 43.63 57252.77 88888.00 2014-10-18 06:12:45.904 291 11279.24 43.67 57252.96 88888.00 2014-10-18 06:12:46.404 291 11279.42 43.68 57253.17 88888.00 2014-10-18 06:12:46.904 291 11279.62 43.65 57253.37 88888.00 2014-10-18 06:12:47.404 291 11279.80 43.65 57253.42 88888.00 2014-10-18 06:12:47.904 291 11279.96 43.63 57253.44 88888.00 2014-10-18 06:12:48.404 291 11280.13 43.59 57253.46 88888.00 2014-10-18 06:12:48.904 291 11280.27 43.53 57253.44 88888.00 2014-10-18 06:12:49.404 291 11280.39 43.47 57253.48 88888.00 2014-10-18 06:12:49.904 291 11280.51 43.43 57253.41 88888.00 2014-10-18 06:12:50.404 291 11280.65 43.46 57253.37 88888.00 2014-10-18 06:12:50.904 291 11280.73 43.38 57253.38 88888.00 2014-10-18 06:12:51.404 291 11280.85 43.31 57253.32 88888.00 2014-10-18 06:12:51.904 291 11281.00 43.28 57253.32 88888.00 2014-10-18 06:12:52.404 291 11281.11 43.25 57253.27 88888.00 2014-10-18 06:12:52.904 291 11281.20 43.27 57253.33 88888.00 2014-10-18 06:12:53.404 291 11281.27 43.19 57253.42 88888.00 2014-10-18 06:12:53.904 291 11281.43 43.12 57253.45 88888.00 2014-10-18 06:12:54.404 291 11281.53 43.09 57253.48 88888.00 2014-10-18 06:12:54.904 291 11281.57 43.05 57253.52 88888.00 2014-10-18 06:12:55.404 291 11281.70 43.00 57253.55 88888.00 2014-10-18 06:12:55.904 291 11281.81 42.95 57253.52 88888.00 2014-10-18 06:12:56.404 291 11281.96 42.88 57253.58 88888.00 2014-10-18 06:12:56.904 291 11282.08 42.90 57253.68 88888.00 2014-10-18 06:12:57.404 291 11282.22 42.85 57253.71 88888.00 2014-10-18 06:12:57.904 291 11282.34 42.83 57253.86 88888.00 2014-10-18 06:12:58.404 291 11282.54 42.85 57253.97 88888.00 2014-10-18 06:12:58.904 291 11282.71 42.80 57254.06 88888.00 2014-10-18 06:12:59.404 291 11282.85 42.75 57254.16 88888.00 2014-10-18 06:12:59.904 291 11282.96 42.72 57254.27 88888.00 2014-10-18 06:13:00.405 291 11283.09 42.70 57254.44 88888.00 2014-10-18 06:13:00.905 291 11283.20 42.70 57254.61 88888.00 2014-10-18 06:13:01.405 291 11283.31 42.66 57254.74 88888.00 2014-10-18 06:13:01.905 291 11283.43 42.64 57254.95 88888.00 2014-10-18 06:13:02.405 291 11283.57 42.61 57255.15 88888.00 2014-10-18 06:13:02.905 291 11283.66 42.61 57255.34 88888.00 2014-10-18 06:13:03.405 291 11283.75 42.61 57255.54 88888.00 2014-10-18 06:13:03.905 291 11283.80 42.60 57255.69 88888.00 2014-10-18 06:13:04.405 291 11283.86 42.54 57255.87 88888.00 2014-10-18 06:13:04.905 291 11283.94 42.51 57256.07 88888.00 2014-10-18 06:13:05.405 291 11284.05 42.50 57256.35 88888.00 2014-10-18 06:13:05.905 291 11284.23 42.53 57256.60 88888.00 2014-10-18 06:13:06.405 291 11284.35 42.63 57256.86 88888.00 2014-10-18 06:13:06.905 291 11284.51 42.68 57257.15 88888.00 2014-10-18 06:13:07.405 291 11284.65 42.70 57257.30 88888.00 2014-10-18 06:13:07.905 291 11284.79 42.73 57257.60 88888.00 2014-10-18 06:13:08.405 291 11284.94 42.77 57257.99 88888.00 2014-10-18 06:13:08.905 291 11285.17 42.81 57258.36 88888.00 2014-10-18 06:13:09.405 291 11285.38 42.91 57258.75 88888.00 2014-10-18 06:13:09.905 291 11285.60 43.00 57259.16 88888.00 2014-10-18 06:13:10.405 291 11285.80 43.05 57259.55 88888.00 2014-10-18 06:13:10.905 291 11285.92 43.09 57259.94 88888.00 2014-10-18 06:13:11.405 291 11286.05 43.19 57260.39 88888.00 2014-10-18 06:13:11.905 291 11286.19 43.21 57260.75 88888.00 2014-10-18 06:13:12.405 291 11286.32 43.20 57261.05 88888.00 2014-10-18 06:13:12.905 291 11286.43 43.19 57261.40 88888.00 2014-10-18 06:13:13.405 291 11286.58 43.20 57261.66 88888.00 2014-10-18 06:13:13.905 291 11286.63 43.19 57261.85 88888.00 2014-10-18 06:13:14.405 291 11286.68 43.18 57261.95 88888.00 2014-10-18 06:13:14.905 291 11286.76 43.13 57262.03 88888.00 2014-10-18 06:13:15.405 291 11286.83 43.04 57262.02 88888.00 2014-10-18 06:13:15.905 291 11286.88 42.97 57262.03 88888.00 2014-10-18 06:13:16.405 291 11286.90 42.88 57261.99 88888.00 2014-10-18 06:13:16.905 291 11286.99 42.80 57261.85 88888.00 2014-10-18 06:13:17.405 291 11287.09 42.75 57261.69 88888.00 2014-10-18 06:13:17.905 291 11287.16 42.66 57261.54 88888.00 2014-10-18 06:13:18.405 291 11287.30 42.58 57261.46 88888.00 2014-10-18 06:13:18.905 291 11287.43 42.47 57261.39 88888.00 2014-10-18 06:13:19.405 291 11287.59 42.36 57261.28 88888.00 2014-10-18 06:13:19.905 291 11287.78 42.30 57261.21 88888.00 2014-10-18 06:13:20.405 291 11287.95 42.27 57261.16 88888.00 2014-10-18 06:13:20.905 291 11288.19 42.25 57261.18 88888.00 2014-10-18 06:13:21.405 291 11288.36 42.18 57261.22 88888.00 2014-10-18 06:13:21.905 291 11288.57 42.15 57261.29 88888.00 2014-10-18 06:13:22.405 291 11288.82 42.12 57261.47 88888.00 2014-10-18 06:13:22.905 291 11289.03 42.12 57261.67 88888.00 2014-10-18 06:13:23.405 291 11289.25 42.13 57261.89 88888.00 2014-10-18 06:13:23.905 291 11289.54 42.13 57262.10 88888.00 2014-10-18 06:13:24.405 291 11289.80 42.12 57262.34 88888.00 2014-10-18 06:13:24.905 291 11290.07 42.11 57262.60 88888.00 2014-10-18 06:13:25.405 291 11290.26 42.13 57262.91 88888.00 2014-10-18 06:13:25.905 291 11290.43 42.16 57263.18 88888.00 2014-10-18 06:13:26.405 291 11290.60 42.19 57263.43 88888.00 2014-10-18 06:13:26.905 291 11290.78 42.30 57263.64 88888.00 2014-10-18 06:13:27.405 291 11290.98 42.38 57263.94 88888.00 2014-10-18 06:13:27.905 291 11291.13 42.45 57264.26 88888.00 2014-10-18 06:13:28.405 291 11291.33 42.50 57264.59 88888.00 2014-10-18 06:13:28.905 291 11291.44 42.54 57264.95 88888.00 2014-10-18 06:13:29.405 291 11291.56 42.65 57265.26 88888.00 2014-10-18 06:13:29.905 291 11291.64 42.74 57265.56 88888.00 2014-10-18 06:13:30.405 291 11291.76 42.81 57265.89 88888.00 2014-10-18 06:13:30.905 291 11291.88 42.91 57266.28 88888.00 2014-10-18 06:13:31.405 291 11292.00 42.97 57266.57 88888.00 2014-10-18 06:13:31.905 291 11292.12 43.01 57266.91 88888.00 2014-10-18 06:13:32.405 291 11292.25 43.08 57267.25 88888.00 2014-10-18 06:13:32.905 291 11292.38 43.15 57267.54 88888.00 2014-10-18 06:13:33.405 291 11292.55 43.19 57267.66 88888.00 2014-10-18 06:13:33.905 291 11292.71 43.22 57267.84 88888.00 2014-10-18 06:13:34.405 291 11292.82 43.22 57268.09 88888.00 2014-10-18 06:13:34.905 291 11292.94 43.22 57268.26 88888.00 2014-10-18 06:13:35.405 291 11293.15 43.27 57268.38 88888.00 2014-10-18 06:13:35.905 291 11293.34 43.25 57268.51 88888.00 2014-10-18 06:13:36.405 291 11293.53 43.22 57268.54 88888.00 2014-10-18 06:13:36.905 291 11293.68 43.20 57268.59 88888.00 2014-10-18 06:13:37.405 291 11293.78 43.18 57268.67 88888.00 2014-10-18 06:13:37.905 291 11293.93 43.14 57268.72 88888.00 2014-10-18 06:13:38.405 291 11294.13 43.08 57268.73 88888.00 2014-10-18 06:13:38.905 291 11294.29 43.04 57268.75 88888.00 2014-10-18 06:13:39.405 291 11294.42 43.00 57268.78 88888.00 2014-10-18 06:13:39.905 291 11294.54 42.97 57268.77 88888.00 2014-10-18 06:13:40.405 291 11294.71 42.92 57268.76 88888.00 2014-10-18 06:13:40.905 291 11294.85 42.87 57268.71 88888.00 2014-10-18 06:13:41.405 291 11294.98 42.81 57268.64 88888.00 2014-10-18 06:13:41.905 291 11295.10 42.73 57268.54 88888.00 2014-10-18 06:13:42.405 291 11295.24 42.65 57268.41 88888.00 2014-10-18 06:13:42.905 291 11295.32 42.59 57268.27 88888.00 2014-10-18 06:13:43.405 291 11295.44 42.53 57268.11 88888.00 2014-10-18 06:13:43.905 291 11295.57 42.43 57268.01 88888.00 2014-10-18 06:13:44.405 291 11295.73 42.37 57267.79 88888.00 2014-10-18 06:13:44.905 291 11295.94 42.32 57267.60 88888.00 2014-10-18 06:13:45.405 291 11296.16 42.24 57267.58 88888.00 2014-10-18 06:13:45.905 291 11296.30 42.18 57267.47 88888.00 2014-10-18 06:13:46.405 291 11296.50 42.12 57267.31 88888.00 2014-10-18 06:13:46.905 291 11296.77 42.11 57267.29 88888.00 2014-10-18 06:13:47.405 291 11296.96 42.15 57267.36 88888.00 2014-10-18 06:13:47.905 291 11297.12 42.12 57267.42 88888.00 2014-10-18 06:13:48.405 291 11297.32 42.10 57267.51 88888.00 2014-10-18 06:13:48.905 291 11297.58 42.13 57267.64 88888.00 2014-10-18 06:13:49.405 291 11297.74 42.13 57267.80 88888.00 2014-10-18 06:13:49.905 291 11297.92 42.16 57267.92 88888.00 2014-10-18 06:13:50.405 291 11298.13 42.24 57268.13 88888.00 2014-10-18 06:13:50.905 291 11298.24 42.18 57268.30 88888.00 2014-10-18 06:13:51.405 291 11298.43 42.17 57268.52 88888.00 2014-10-18 06:13:51.905 291 11298.55 42.24 57268.79 88888.00 2014-10-18 06:13:52.405 291 11298.72 42.30 57269.04 88888.00 2014-10-18 06:13:52.905 291 11298.88 42.37 57269.17 88888.00 2014-10-18 06:13:53.405 291 11299.01 42.39 57269.35 88888.00 2014-10-18 06:13:53.905 291 11299.21 42.39 57269.56 88888.00 2014-10-18 06:13:54.405 291 11299.42 42.43 57269.70 88888.00 2014-10-18 06:13:54.905 291 11299.64 42.47 57269.82 88888.00 2014-10-18 06:13:55.405 291 11299.85 42.52 57269.95 88888.00 2014-10-18 06:13:55.905 291 11300.02 42.56 57270.05 88888.00 2014-10-18 06:13:56.405 291 11300.20 42.56 57270.08 88888.00 2014-10-18 06:13:56.905 291 11300.45 42.58 57270.08 88888.00 2014-10-18 06:13:57.405 291 11300.71 42.58 57270.06 88888.00 2014-10-18 06:13:57.905 291 11300.87 42.58 57269.95 88888.00 2014-10-18 06:13:58.405 291 11301.02 42.57 57269.81 88888.00 2014-10-18 06:13:58.905 291 11301.22 42.59 57269.61 88888.00 2014-10-18 06:13:59.405 291 11301.45 42.57 57269.46 88888.00 2014-10-18 06:13:59.905 291 11301.72 42.54 57269.35 88888.00 2014-10-18 06:14:00.405 291 11301.92 42.49 57269.22 88888.00 2014-10-18 06:14:00.905 291 11302.18 42.46 57269.09 88888.00 2014-10-18 06:14:01.405 291 11302.47 42.46 57269.05 88888.00 2014-10-18 06:14:01.905 291 11302.74 42.43 57269.07 88888.00 2014-10-18 06:14:02.405 291 11303.01 42.44 57269.15 88888.00 2014-10-18 06:14:02.905 291 11303.23 42.49 57269.24 88888.00 2014-10-18 06:14:03.405 291 11303.43 42.53 57269.38 88888.00 2014-10-18 06:14:03.905 291 11303.59 42.54 57269.53 88888.00 2014-10-18 06:14:04.405 291 11303.73 42.52 57269.68 88888.00 2014-10-18 06:14:04.905 291 11303.86 42.57 57269.83 88888.00 2014-10-18 06:14:05.405 291 11303.95 42.63 57269.95 88888.00 2014-10-18 06:14:05.905 291 11304.00 42.67 57270.05 88888.00 2014-10-18 06:14:06.405 291 11304.09 42.70 57270.13 88888.00 2014-10-18 06:14:06.905 291 11304.14 42.73 57270.19 88888.00 2014-10-18 06:14:07.405 291 11304.23 42.83 57270.26 88888.00 2014-10-18 06:14:07.905 291 11304.27 42.86 57270.37 88888.00 2014-10-18 06:14:08.405 291 11304.33 42.90 57270.34 88888.00 2014-10-18 06:14:08.905 291 11304.47 42.90 57270.33 88888.00 2014-10-18 06:14:09.405 291 11304.58 42.93 57270.46 88888.00 2014-10-18 06:14:09.905 291 11304.68 42.98 57270.63 88888.00 2014-10-18 06:14:10.405 291 11304.81 43.05 57270.75 88888.00 2014-10-18 06:14:10.905 291 11304.95 43.08 57270.87 88888.00 2014-10-18 06:14:11.405 291 11305.09 43.13 57270.94 88888.00 2014-10-18 06:14:11.905 291 11305.27 43.12 57271.02 88888.00 2014-10-18 06:14:12.405 291 11305.43 43.11 57271.04 88888.00 2014-10-18 06:14:12.905 291 11305.57 43.09 57271.07 88888.00 2014-10-18 06:14:13.405 291 11305.72 43.08 57271.09 88888.00 2014-10-18 06:14:13.905 291 11305.87 43.07 57271.21 88888.00 2014-10-18 06:14:14.405 291 11306.01 43.02 57271.32 88888.00 2014-10-18 06:14:14.905 291 11306.09 43.00 57271.46 88888.00 2014-10-18 06:14:15.405 291 11306.16 42.95 57271.54 88888.00 2014-10-18 06:14:15.905 291 11306.19 42.94 57271.68 88888.00 2014-10-18 06:14:16.405 291 11306.19 42.92 57271.72 88888.00 2014-10-18 06:14:16.905 291 11306.21 42.83 57271.79 88888.00 2014-10-18 06:14:17.405 291 11306.23 42.77 57271.67 88888.00 2014-10-18 06:14:17.905 291 11306.20 42.75 57271.53 88888.00 2014-10-18 06:14:18.405 291 11306.19 42.73 57271.41 88888.00 2014-10-18 06:14:18.905 291 11306.19 42.68 57271.33 88888.00 2014-10-18 06:14:19.405 291 11306.20 42.64 57271.20 88888.00 2014-10-18 06:14:19.905 291 11306.17 42.60 57271.06 88888.00 2014-10-18 06:14:20.405 291 11306.16 42.53 57270.85 88888.00 2014-10-18 06:14:20.905 291 11306.16 42.44 57270.60 88888.00 2014-10-18 06:14:21.405 291 11306.19 42.34 57270.33 88888.00 2014-10-18 06:14:21.905 291 11306.19 42.29 57270.01 88888.00 2014-10-18 06:14:22.405 291 11306.21 42.18 57269.62 88888.00 2014-10-18 06:14:22.905 291 11306.21 42.05 57269.28 88888.00 2014-10-18 06:14:23.405 291 11306.31 41.96 57268.90 88888.00 2014-10-18 06:14:23.905 291 11306.49 41.90 57268.57 88888.00 2014-10-18 06:14:24.405 291 11306.64 41.79 57268.31 88888.00 2014-10-18 06:14:24.905 291 11306.82 41.76 57268.13 88888.00 2014-10-18 06:14:25.405 291 11307.01 41.81 57268.14 88888.00 2014-10-18 06:14:25.905 291 11307.19 41.82 57268.25 88888.00 2014-10-18 06:14:26.405 291 11307.42 41.77 57268.39 88888.00 2014-10-18 06:14:26.905 291 11307.62 41.81 57268.66 88888.00 2014-10-18 06:14:27.405 291 11307.82 41.83 57269.03 88888.00 2014-10-18 06:14:27.905 291 11307.98 41.89 57269.43 88888.00 2014-10-18 06:14:28.405 291 11308.11 41.97 57269.85 88888.00 2014-10-18 06:14:28.905 291 11308.18 42.00 57270.23 88888.00 2014-10-18 06:14:29.405 291 11308.22 42.06 57270.62 88888.00 2014-10-18 06:14:29.905 291 11308.22 42.10 57270.92 88888.00 2014-10-18 06:14:30.405 291 11308.17 42.15 57271.14 88888.00 2014-10-18 06:14:30.905 291 11308.15 42.16 57271.34 88888.00 2014-10-18 06:14:31.405 291 11308.12 42.11 57271.37 88888.00 2014-10-18 06:14:31.905 291 11308.02 42.12 57271.28 88888.00 2014-10-18 06:14:32.405 291 11307.97 42.06 57271.10 88888.00 2014-10-18 06:14:32.905 291 11307.94 41.92 57271.00 88888.00 2014-10-18 06:14:33.405 291 11307.90 41.86 57270.76 88888.00 2014-10-18 06:14:33.905 291 11307.95 41.81 57270.38 88888.00 2014-10-18 06:14:34.405 291 11308.02 41.72 57270.06 88888.00 2014-10-18 06:14:34.905 291 11308.12 41.66 57269.81 88888.00 2014-10-18 06:14:35.405 291 11308.22 41.58 57269.57 88888.00 2014-10-18 06:14:35.905 291 11308.37 41.48 57269.37 88888.00 2014-10-18 06:14:36.405 291 11308.50 41.38 57269.18 88888.00 2014-10-18 06:14:36.905 291 11308.67 41.32 57269.11 88888.00 2014-10-18 06:14:37.405 291 11308.88 41.30 57269.10 88888.00 2014-10-18 06:14:37.905 291 11309.14 41.29 57269.21 88888.00 2014-10-18 06:14:38.405 291 11309.29 41.28 57269.42 88888.00 2014-10-18 06:14:38.905 291 11309.43 41.30 57269.65 88888.00 2014-10-18 06:14:39.405 291 11309.54 41.35 57269.99 88888.00 2014-10-18 06:14:39.905 291 11309.63 41.38 57270.29 88888.00 2014-10-18 06:14:40.405 291 11309.71 41.37 57270.51 88888.00 2014-10-18 06:14:40.905 291 11309.74 41.40 57270.77 88888.00 2014-10-18 06:14:41.405 291 11309.72 41.42 57270.94 88888.00 2014-10-18 06:14:41.905 291 11309.81 41.45 57271.11 88888.00 2014-10-18 06:14:42.405 291 11309.78 41.50 57271.23 88888.00 2014-10-18 06:14:42.905 291 11309.79 41.50 57271.23 88888.00 2014-10-18 06:14:43.405 291 11309.84 41.47 57271.19 88888.00 2014-10-18 06:14:43.905 291 11309.83 41.44 57271.20 88888.00 2014-10-18 06:14:44.405 291 11309.81 41.36 57271.13 88888.00 2014-10-18 06:14:44.905 291 11309.89 41.31 57270.98 88888.00 2014-10-18 06:14:45.405 291 11309.96 41.30 57270.94 88888.00 2014-10-18 06:14:45.905 291 11309.96 41.27 57270.92 88888.00 2014-10-18 06:14:46.405 291 11310.02 41.23 57270.94 88888.00 2014-10-18 06:14:46.905 291 11310.13 41.25 57271.06 88888.00 2014-10-18 06:14:47.405 291 11310.22 41.27 57271.16 88888.00 2014-10-18 06:14:47.905 291 11310.30 41.28 57271.26 88888.00 2014-10-18 06:14:48.405 291 11310.34 41.30 57271.45 88888.00 2014-10-18 06:14:48.905 291 11310.44 41.37 57271.68 88888.00 2014-10-18 06:14:49.405 291 11310.51 41.41 57271.92 88888.00 2014-10-18 06:14:49.905 291 11310.67 41.42 57272.17 88888.00 2014-10-18 06:14:50.405 291 11310.76 41.49 57272.37 88888.00 2014-10-18 06:14:50.905 291 11310.85 41.56 57272.58 88888.00 2014-10-18 06:14:51.405 291 11310.94 41.54 57272.69 88888.00 2014-10-18 06:14:51.905 291 11311.04 41.54 57272.90 88888.00 2014-10-18 06:14:52.405 291 11311.10 41.52 57272.97 88888.00 2014-10-18 06:14:52.905 291 11311.18 41.49 57272.94 88888.00 2014-10-18 06:14:53.405 291 11311.32 41.40 57272.81 88888.00 2014-10-18 06:14:53.905 291 11311.42 41.31 57272.74 88888.00 2014-10-18 06:14:54.405 291 11311.54 41.21 57272.64 88888.00 2014-10-18 06:14:54.905 291 11311.64 41.09 57272.63 88888.00 2014-10-18 06:14:55.405 291 11311.66 40.98 57272.63 88888.00 2014-10-18 06:14:55.905 291 11311.66 40.90 57272.55 88888.00 2014-10-18 06:14:56.405 291 11311.61 40.84 57272.38 88888.00 2014-10-18 06:14:56.905 291 11311.62 40.75 57272.25 88888.00 2014-10-18 06:14:57.405 291 11311.65 40.68 57272.09 88888.00 2014-10-18 06:14:57.905 291 11311.65 40.63 57271.93 88888.00 2014-10-18 06:14:58.405 291 11311.59 40.57 57271.80 88888.00 2014-10-18 06:14:58.905 291 11311.58 40.53 57271.68 88888.00 2014-10-18 06:14:59.405 291 11311.51 40.50 57271.54 88888.00 2014-10-18 06:14:59.905 291 11311.44 40.43 57271.45 88888.00 2014-10-18 06:15:00.405 291 11311.34 40.38 57271.36 88888.00 2014-10-18 06:15:00.905 291 11311.27 40.33 57271.28 88888.00 2014-10-18 06:15:01.405 291 11311.18 40.28 57271.24 88888.00 2014-10-18 06:15:01.905 291 11311.09 40.21 57271.15 88888.00 2014-10-18 06:15:02.405 291 11311.00 40.21 57271.19 88888.00 2014-10-18 06:15:02.905 291 11310.95 40.23 57271.17 88888.00 2014-10-18 06:15:03.405 291 11310.89 40.21 57271.08 88888.00 2014-10-18 06:15:03.905 291 11310.86 40.16 57270.97 88888.00 2014-10-18 06:15:04.405 291 11310.90 40.14 57271.06 88888.00 2014-10-18 06:15:04.905 291 11310.95 40.12 57271.01 88888.00 2014-10-18 06:15:05.405 291 11311.03 40.09 57270.82 88888.00 2014-10-18 06:15:05.905 291 11311.10 40.07 57270.72 88888.00 2014-10-18 06:15:06.405 291 11311.17 40.00 57270.65 88888.00 2014-10-18 06:15:06.905 291 11311.24 39.91 57270.52 88888.00 2014-10-18 06:15:07.405 291 11311.39 39.88 57270.44 88888.00 2014-10-18 06:15:07.905 291 11311.47 39.89 57270.38 88888.00 2014-10-18 06:15:08.405 291 11311.52 39.85 57270.32 88888.00 2014-10-18 06:15:08.905 291 11311.64 39.85 57270.34 88888.00 2014-10-18 06:15:09.405 291 11311.71 39.80 57270.29 88888.00 2014-10-18 06:15:09.905 291 11311.77 39.72 57270.26 88888.00 2014-10-18 06:15:10.405 291 11311.78 39.66 57270.33 88888.00 2014-10-18 06:15:10.905 291 11311.79 39.60 57270.32 88888.00 2014-10-18 06:15:11.405 291 11311.68 39.52 57270.31 88888.00 2014-10-18 06:15:11.905 291 11311.57 39.47 57270.37 88888.00 2014-10-18 06:15:12.405 291 11311.55 39.47 57270.43 88888.00 2014-10-18 06:15:12.905 291 11311.49 39.45 57270.56 88888.00 2014-10-18 06:15:13.405 291 11311.42 39.44 57270.57 88888.00 2014-10-18 06:15:13.905 291 11311.41 39.44 57270.65 88888.00 2014-10-18 06:15:14.405 291 11311.32 39.46 57270.87 88888.00 2014-10-18 06:15:14.905 291 11311.30 39.52 57271.10 88888.00 2014-10-18 06:15:15.405 291 11311.25 39.58 57271.39 88888.00 2014-10-18 06:15:15.905 291 11311.18 39.60 57271.62 88888.00 2014-10-18 06:15:16.405 291 11311.11 39.58 57271.87 88888.00 2014-10-18 06:15:16.905 291 11311.04 39.61 57272.11 88888.00 2014-10-18 06:15:17.405 291 11310.99 39.65 57272.32 88888.00 2014-10-18 06:15:17.905 291 11310.88 39.68 57272.38 88888.00 2014-10-18 06:15:18.405 291 11310.82 39.66 57272.31 88888.00 2014-10-18 06:15:18.905 291 11310.76 39.62 57272.22 88888.00 2014-10-18 06:15:19.405 291 11310.71 39.58 57272.01 88888.00 2014-10-18 06:15:19.905 291 11310.65 39.51 57271.85 88888.00 2014-10-18 06:15:20.405 291 11310.64 39.50 57271.71 88888.00 2014-10-18 06:15:20.905 291 11310.62 39.44 57271.54 88888.00 2014-10-18 06:15:21.405 291 11310.60 39.44 57271.51 88888.00 2014-10-18 06:15:21.905 291 11310.62 39.44 57271.51 88888.00 2014-10-18 06:15:22.405 291 11310.61 39.47 57271.53 88888.00 2014-10-18 06:15:22.905 291 11310.59 39.52 57271.55 88888.00 2014-10-18 06:15:23.405 291 11310.59 39.55 57271.59 88888.00 2014-10-18 06:15:23.905 291 11310.60 39.60 57271.64 88888.00 2014-10-18 06:15:24.405 291 11310.62 39.64 57271.68 88888.00 2014-10-18 06:15:24.905 291 11310.59 39.71 57271.74 88888.00 2014-10-18 06:15:25.405 291 11310.58 39.74 57271.75 88888.00 2014-10-18 06:15:25.905 291 11310.62 39.79 57271.85 88888.00 2014-10-18 06:15:26.405 291 11310.66 39.89 57271.97 88888.00 2014-10-18 06:15:26.905 291 11310.71 40.00 57272.05 88888.00 2014-10-18 06:15:27.405 291 11310.69 40.11 57272.25 88888.00 2014-10-18 06:15:27.905 291 11310.61 40.19 57272.46 88888.00 2014-10-18 06:15:28.405 291 11310.59 40.22 57272.58 88888.00 2014-10-18 06:15:28.905 291 11310.54 40.26 57272.71 88888.00 2014-10-18 06:15:29.405 291 11310.48 40.30 57272.88 88888.00 2014-10-18 06:15:29.905 291 11310.36 40.35 57272.93 88888.00 2014-10-18 06:15:30.405 291 11310.31 40.38 57272.99 88888.00 2014-10-18 06:15:30.905 291 11310.17 40.42 57273.06 88888.00 2014-10-18 06:15:31.405 291 11310.07 40.46 57273.15 88888.00 2014-10-18 06:15:31.905 291 11310.03 40.43 57273.21 88888.00 2014-10-18 06:15:32.405 291 11309.97 40.43 57273.21 88888.00 2014-10-18 06:15:32.905 291 11309.90 40.46 57273.31 88888.00 2014-10-18 06:15:33.405 291 11309.83 40.47 57273.29 88888.00 2014-10-18 06:15:33.905 291 11309.71 40.45 57273.33 88888.00 2014-10-18 06:15:34.405 291 11309.67 40.48 57273.38 88888.00 2014-10-18 06:15:34.905 291 11309.56 40.52 57273.45 88888.00 2014-10-18 06:15:35.405 291 11309.40 40.52 57273.52 88888.00 2014-10-18 06:15:35.905 291 11309.37 40.53 57273.59 88888.00 2014-10-18 06:15:36.405 291 11309.32 40.55 57273.70 88888.00 2014-10-18 06:15:36.905 291 11309.22 40.59 57273.74 88888.00 2014-10-18 06:15:37.405 291 11309.14 40.68 57273.84 88888.00 2014-10-18 06:15:37.905 291 11309.08 40.81 57274.02 88888.00 2014-10-18 06:15:38.405 291 11309.00 40.88 57274.19 88888.00 2014-10-18 06:15:38.905 291 11308.99 40.97 57274.36 88888.00 2014-10-18 06:15:39.405 291 11308.90 41.06 57274.59 88888.00 2014-10-18 06:15:39.905 291 11308.81 41.15 57274.86 88888.00 2014-10-18 06:15:40.405 291 11308.71 41.27 57275.18 88888.00 2014-10-18 06:15:40.905 291 11308.66 41.37 57275.45 88888.00 2014-10-18 06:15:41.405 291 11308.57 41.44 57275.85 88888.00 2014-10-18 06:15:41.905 291 11308.47 41.57 57276.26 88888.00 2014-10-18 06:15:42.405 291 11308.35 41.76 57276.56 88888.00 2014-10-18 06:15:42.905 291 11308.23 41.85 57276.76 88888.00 2014-10-18 06:15:43.405 291 11308.10 41.96 57277.06 88888.00 2014-10-18 06:15:43.905 291 11308.01 42.04 57277.37 88888.00 2014-10-18 06:15:44.405 291 11307.94 42.13 57277.59 88888.00 2014-10-18 06:15:44.905 291 11307.88 42.23 57277.74 88888.00 2014-10-18 06:15:45.405 291 11307.80 42.32 57277.89 88888.00 2014-10-18 06:15:45.905 291 11307.68 42.36 57277.87 88888.00 2014-10-18 06:15:46.405 291 11307.59 42.38 57277.74 88888.00 2014-10-18 06:15:46.905 291 11307.52 42.38 57277.64 88888.00 2014-10-18 06:15:47.405 291 11307.45 42.34 57277.43 88888.00 2014-10-18 06:15:47.905 291 11307.44 42.32 57277.23 88888.00 2014-10-18 06:15:48.405 291 11307.42 42.30 57276.98 88888.00 2014-10-18 06:15:48.905 291 11307.33 42.25 57276.80 88888.00 2014-10-18 06:15:49.405 291 11307.28 42.18 57276.61 88888.00 2014-10-18 06:15:49.905 291 11307.21 42.16 57276.35 88888.00 2014-10-18 06:15:50.405 291 11307.19 42.15 57276.24 88888.00 2014-10-18 06:15:50.905 291 11307.12 42.12 57276.12 88888.00 2014-10-18 06:15:51.405 291 11307.07 42.13 57276.01 88888.00 2014-10-18 06:15:51.905 291 11306.97 42.16 57275.89 88888.00 2014-10-18 06:15:52.405 291 11306.90 42.17 57275.79 88888.00 2014-10-18 06:15:52.905 291 11306.87 42.25 57275.84 88888.00 2014-10-18 06:15:53.405 291 11306.85 42.31 57275.92 88888.00 2014-10-18 06:15:53.905 291 11306.80 42.40 57276.07 88888.00 2014-10-18 06:15:54.405 291 11306.73 42.53 57276.27 88888.00 2014-10-18 06:15:54.905 291 11306.59 42.65 57276.52 88888.00 2014-10-18 06:15:55.405 291 11306.50 42.75 57276.76 88888.00 2014-10-18 06:15:55.905 291 11306.48 42.85 57277.01 88888.00 2014-10-18 06:15:56.405 291 11306.44 42.97 57277.27 88888.00 2014-10-18 06:15:56.905 291 11306.30 43.05 57277.50 88888.00 2014-10-18 06:15:57.405 291 11306.22 43.15 57277.68 88888.00 2014-10-18 06:15:57.905 291 11306.12 43.21 57277.85 88888.00 2014-10-18 06:15:58.405 291 11306.08 43.26 57278.00 88888.00 2014-10-18 06:15:58.905 291 11306.01 43.33 57278.21 88888.00 2014-10-18 06:15:59.405 291 11305.86 43.40 57278.46 88888.00 2014-10-18 06:15:59.905 291 11305.72 43.51 57278.71 88888.00 2014-10-18 06:16:00.405 291 11305.60 43.60 57278.87 88888.00 2014-10-18 06:16:00.905 291 11305.48 43.69 57279.07 88888.00 2014-10-18 06:16:01.405 291 11305.39 43.75 57279.30 88888.00 2014-10-18 06:16:01.905 291 11305.25 43.81 57279.45 88888.00 2014-10-18 06:16:02.405 291 11305.19 43.90 57279.56 88888.00 2014-10-18 06:16:02.905 291 11305.17 44.02 57279.74 88888.00 2014-10-18 06:16:03.405 291 11305.02 44.08 57279.84 88888.00 2014-10-18 06:16:03.905 291 11304.85 44.13 57279.97 88888.00 2014-10-18 06:16:04.405 291 11304.73 44.21 57280.03 88888.00 2014-10-18 06:16:04.905 291 11304.69 44.24 57280.11 88888.00 2014-10-18 06:16:05.405 291 11304.63 44.29 57280.22 88888.00 2014-10-18 06:16:05.905 291 11304.61 44.37 57280.29 88888.00 2014-10-18 06:16:06.405 291 11304.58 44.41 57280.33 88888.00 2014-10-18 06:16:06.905 291 11304.55 44.48 57280.53 88888.00 2014-10-18 06:16:07.405 291 11304.56 44.55 57280.71 88888.00 2014-10-18 06:16:07.905 291 11304.55 44.70 57280.83 88888.00 2014-10-18 06:16:08.405 291 11304.50 44.85 57280.97 88888.00 2014-10-18 06:16:08.905 291 11304.50 44.98 57281.23 88888.00 2014-10-18 06:16:09.405 291 11304.46 45.05 57281.47 88888.00 2014-10-18 06:16:09.905 291 11304.35 45.16 57281.62 88888.00 2014-10-18 06:16:10.405 291 11304.25 45.22 57281.72 88888.00 2014-10-18 06:16:10.905 291 11304.09 45.31 57281.85 88888.00 2014-10-18 06:16:11.405 291 11303.99 45.37 57281.88 88888.00 2014-10-18 06:16:11.905 291 11303.83 45.39 57281.79 88888.00 2014-10-18 06:16:12.405 291 11303.72 45.37 57281.74 88888.00 2014-10-18 06:16:12.905 291 11303.59 45.38 57281.67 88888.00 2014-10-18 06:16:13.405 291 11303.50 45.36 57281.57 88888.00 2014-10-18 06:16:13.905 291 11303.38 45.37 57281.41 88888.00 2014-10-18 06:16:14.405 291 11303.27 45.38 57281.27 88888.00 2014-10-18 06:16:14.905 291 11303.17 45.38 57281.12 88888.00 2014-10-18 06:16:15.405 291 11303.16 45.37 57280.99 88888.00 2014-10-18 06:16:15.905 291 11303.14 45.38 57280.90 88888.00 2014-10-18 06:16:16.405 291 11303.07 45.40 57280.88 88888.00 2014-10-18 06:16:16.905 291 11303.05 45.44 57280.96 88888.00 2014-10-18 06:16:17.405 291 11302.98 45.50 57281.06 88888.00 2014-10-18 06:16:17.905 291 11302.88 45.57 57281.24 88888.00 2014-10-18 06:16:18.405 291 11302.79 45.66 57281.49 88888.00 2014-10-18 06:16:18.905 291 11302.70 45.74 57281.75 88888.00 2014-10-18 06:16:19.405 291 11302.61 45.86 57281.99 88888.00 2014-10-18 06:16:19.905 291 11302.44 45.93 57282.17 88888.00 2014-10-18 06:16:20.405 291 11302.26 45.99 57282.33 88888.00 2014-10-18 06:16:20.905 291 11302.17 46.08 57282.51 88888.00 2014-10-18 06:16:21.405 291 11301.99 46.14 57282.66 88888.00 2014-10-18 06:16:21.905 291 11301.83 46.21 57282.66 88888.00 2014-10-18 06:16:22.405 291 11301.73 46.27 57282.65 88888.00 2014-10-18 06:16:22.905 291 11301.61 46.33 57282.63 88888.00 2014-10-18 06:16:23.405 291 11301.50 46.38 57282.57 88888.00 2014-10-18 06:16:23.905 291 11301.40 46.41 57282.50 88888.00 2014-10-18 06:16:24.405 291 11301.31 46.44 57282.45 88888.00 2014-10-18 06:16:24.905 291 11301.29 46.51 57282.40 88888.00 2014-10-18 06:16:25.406 291 11301.19 46.60 57282.40 88888.00 2014-10-18 06:16:25.906 291 11301.16 46.67 57282.45 88888.00 2014-10-18 06:16:26.406 291 11301.10 46.72 57282.60 88888.00 2014-10-18 06:16:26.906 291 11301.06 46.82 57282.77 88888.00 2014-10-18 06:16:27.406 291 11301.03 46.93 57282.90 88888.00 2014-10-18 06:16:27.906 291 11300.95 47.03 57283.09 88888.00 2014-10-18 06:16:28.406 291 11300.91 47.19 57283.29 88888.00 2014-10-18 06:16:28.906 291 11300.84 47.26 57283.46 88888.00 2014-10-18 06:16:29.406 291 11300.71 47.37 57283.72 88888.00 2014-10-18 06:16:29.906 291 11300.58 47.51 57283.91 88888.00 2014-10-18 06:16:30.406 291 11300.48 47.68 57284.14 88888.00 2014-10-18 06:16:30.906 291 11300.38 47.80 57284.35 88888.00 2014-10-18 06:16:31.406 291 11300.26 47.89 57284.55 88888.00 2014-10-18 06:16:31.906 291 11300.17 48.01 57284.76 88888.00 2014-10-18 06:16:32.406 291 11300.01 48.10 57284.97 88888.00 2014-10-18 06:16:32.906 291 11299.92 48.24 57285.16 88888.00 2014-10-18 06:16:33.406 291 11299.83 48.39 57285.36 88888.00 2014-10-18 06:16:33.906 291 11299.62 48.51 57285.57 88888.00 2014-10-18 06:16:34.406 291 11299.46 48.68 57285.72 88888.00 2014-10-18 06:16:34.906 291 11299.28 48.76 57285.84 88888.00 2014-10-18 06:16:35.406 291 11299.13 48.83 57285.93 88888.00 2014-10-18 06:16:35.906 291 11298.98 48.91 57286.00 88888.00 2014-10-18 06:16:36.406 291 11298.79 48.96 57286.04 88888.00 2014-10-18 06:16:36.906 291 11298.65 49.04 57286.03 88888.00 2014-10-18 06:16:37.406 291 11298.51 49.05 57285.94 88888.00 2014-10-18 06:16:37.906 291 11298.35 49.02 57285.93 88888.00 2014-10-18 06:16:38.406 291 11298.17 49.00 57285.91 88888.00 2014-10-18 06:16:38.906 291 11298.08 49.05 57285.79 88888.00 2014-10-18 06:16:39.406 291 11298.01 49.05 57285.68 88888.00 2014-10-18 06:16:39.906 291 11297.96 49.11 57285.54 88888.00 2014-10-18 06:16:40.406 291 11297.89 49.17 57285.35 88888.00 2014-10-18 06:16:40.906 291 11297.78 49.14 57285.25 88888.00 2014-10-18 06:16:41.406 291 11297.72 49.10 57285.17 88888.00 2014-10-18 06:16:41.906 291 11297.68 49.12 57285.09 88888.00 2014-10-18 06:16:42.406 291 11297.63 49.19 57285.07 88888.00 2014-10-18 06:16:42.906 291 11297.59 49.23 57285.13 88888.00 2014-10-18 06:16:43.406 291 11297.52 49.25 57285.14 88888.00 2014-10-18 06:16:43.906 291 11297.41 49.33 57285.20 88888.00 2014-10-18 06:16:44.406 291 11297.32 49.39 57285.27 88888.00 2014-10-18 06:16:44.906 291 11297.21 49.38 57285.28 88888.00 2014-10-18 06:16:45.406 291 11297.11 49.44 57285.32 88888.00 2014-10-18 06:16:45.906 291 11296.98 49.47 57285.34 88888.00 2014-10-18 06:16:46.406 291 11296.84 49.59 57285.33 88888.00 2014-10-18 06:16:46.906 291 11296.76 49.66 57285.27 88888.00 2014-10-18 06:16:47.406 291 11296.65 49.70 57285.22 88888.00 2014-10-18 06:16:47.906 291 11296.54 49.77 57285.22 88888.00 2014-10-18 06:16:48.406 291 11296.41 49.84 57285.31 88888.00 2014-10-18 06:16:48.906 291 11296.29 49.91 57285.39 88888.00 2014-10-18 06:16:49.406 291 11296.20 50.01 57285.51 88888.00 2014-10-18 06:16:49.906 291 11296.14 50.14 57285.73 88888.00 2014-10-18 06:16:50.406 291 11296.03 50.26 57285.89 88888.00 2014-10-18 06:16:50.906 291 11295.89 50.38 57286.02 88888.00 2014-10-18 06:16:51.406 291 11295.73 50.52 57286.25 88888.00 2014-10-18 06:16:51.906 291 11295.64 50.63 57286.51 88888.00 2014-10-18 06:16:52.406 291 11295.51 50.82 57286.70 88888.00 2014-10-18 06:16:52.906 291 11295.36 50.97 57286.87 88888.00 2014-10-18 06:16:53.406 291 11295.22 51.04 57287.03 88888.00 2014-10-18 06:16:53.906 291 11295.11 51.07 57287.16 88888.00 2014-10-18 06:16:54.406 291 11294.97 51.15 57287.30 88888.00 2014-10-18 06:16:54.906 291 11294.88 51.20 57287.44 88888.00 2014-10-18 06:16:55.406 291 11294.77 51.28 57287.53 88888.00 2014-10-18 06:16:55.906 291 11294.63 51.34 57287.67 88888.00 2014-10-18 06:16:56.406 291 11294.53 51.44 57287.85 88888.00 2014-10-18 06:16:56.906 291 11294.48 51.52 57287.96 88888.00 2014-10-18 06:16:57.406 291 11294.35 51.63 57288.07 88888.00 2014-10-18 06:16:57.906 291 11294.24 51.75 57288.28 88888.00 2014-10-18 06:16:58.406 291 11294.20 51.82 57288.40 88888.00 2014-10-18 06:16:58.906 291 11294.15 51.89 57288.47 88888.00 2014-10-18 06:16:59.406 291 11294.04 51.95 57288.59 88888.00 2014-10-18 06:16:59.906 291 11293.99 51.98 57288.63 88888.00 2014-10-18 06:17:00.406 291 11293.86 52.06 57288.69 88888.00 2014-10-18 06:17:00.906 291 11293.78 52.15 57288.66 88888.00 2014-10-18 06:17:01.406 291 11293.69 52.19 57288.63 88888.00 2014-10-18 06:17:01.906 291 11293.65 52.31 57288.62 88888.00 2014-10-18 06:17:02.406 291 11293.62 52.36 57288.67 88888.00 2014-10-18 06:17:02.906 291 11293.53 52.44 57288.67 88888.00 2014-10-18 06:17:03.406 291 11293.51 52.51 57288.72 88888.00 2014-10-18 06:17:03.906 291 11293.45 52.59 57288.76 88888.00 2014-10-18 06:17:04.406 291 11293.31 52.68 57288.80 88888.00 2014-10-18 06:17:04.906 291 11293.23 52.77 57288.82 88888.00 2014-10-18 06:17:05.406 291 11293.18 52.85 57288.86 88888.00 2014-10-18 06:17:05.906 291 11293.10 52.90 57288.92 88888.00 2014-10-18 06:17:06.406 291 11293.03 53.04 57289.02 88888.00 2014-10-18 06:17:06.906 291 11292.96 53.12 57289.17 88888.00 2014-10-18 06:17:07.406 291 11292.88 53.26 57289.30 88888.00 2014-10-18 06:17:07.906 291 11292.79 53.33 57289.49 88888.00 2014-10-18 06:17:08.406 291 11292.67 53.46 57289.63 88888.00 2014-10-18 06:17:08.906 291 11292.53 53.61 57289.83 88888.00 2014-10-18 06:17:09.406 291 11292.38 53.72 57290.03 88888.00 2014-10-18 06:17:09.906 291 11292.25 53.81 57290.15 88888.00 2014-10-18 06:17:10.406 291 11292.10 53.92 57290.27 88888.00 2014-10-18 06:17:10.906 291 11291.91 54.01 57290.43 88888.00 2014-10-18 06:17:11.406 291 11291.72 54.10 57290.54 88888.00 2014-10-18 06:17:11.906 291 11291.57 54.16 57290.67 88888.00 2014-10-18 06:17:12.406 291 11291.40 54.28 57290.80 88888.00 2014-10-18 06:17:12.906 291 11291.28 54.35 57290.88 88888.00 2014-10-18 06:17:13.406 291 11291.15 54.43 57290.96 88888.00 2014-10-18 06:17:13.906 291 11291.00 54.58 57291.04 88888.00 2014-10-18 06:17:14.406 291 11290.85 54.70 57291.07 88888.00 2014-10-18 06:17:14.906 291 11290.71 54.76 57291.07 88888.00 2014-10-18 06:17:15.406 291 11290.63 54.90 57291.13 88888.00 2014-10-18 06:17:15.906 291 11290.54 55.04 57291.22 88888.00 2014-10-18 06:17:16.406 291 11290.47 55.12 57291.30 88888.00 2014-10-18 06:17:16.906 291 11290.39 55.22 57291.44 88888.00 2014-10-18 06:17:17.406 291 11290.28 55.29 57291.61 88888.00 2014-10-18 06:17:17.906 291 11290.22 55.38 57291.75 88888.00 2014-10-18 06:17:18.406 291 11290.15 55.47 57291.94 88888.00 2014-10-18 06:17:18.906 291 11290.08 55.62 57292.07 88888.00 2014-10-18 06:17:19.406 291 11289.96 55.73 57292.13 88888.00 2014-10-18 06:17:19.906 291 11289.83 55.81 57292.25 88888.00 2014-10-18 06:17:20.406 291 11289.77 55.87 57292.44 88888.00 2014-10-18 06:17:20.906 291 11289.72 55.97 57292.60 88888.00 2014-10-18 06:17:21.406 291 11289.61 56.04 57292.61 88888.00 2014-10-18 06:17:21.906 291 11289.50 56.07 57292.63 88888.00 2014-10-18 06:17:22.406 291 11289.46 56.20 57292.64 88888.00 2014-10-18 06:17:22.906 291 11289.41 56.28 57292.71 88888.00 2014-10-18 06:17:23.406 291 11289.36 56.37 57292.84 88888.00 2014-10-18 06:17:23.906 291 11289.21 56.49 57292.87 88888.00 2014-10-18 06:17:24.406 291 11289.03 56.55 57292.90 88888.00 2014-10-18 06:17:24.906 291 11288.90 56.67 57292.97 88888.00 2014-10-18 06:17:25.406 291 11288.80 56.76 57293.02 88888.00 2014-10-18 06:17:25.906 291 11288.66 56.87 57293.08 88888.00 2014-10-18 06:17:26.406 291 11288.52 56.98 57293.16 88888.00 2014-10-18 06:17:26.906 291 11288.36 57.06 57293.12 88888.00 2014-10-18 06:17:27.406 291 11288.27 57.16 57293.12 88888.00 2014-10-18 06:17:27.906 291 11288.14 57.25 57293.15 88888.00 2014-10-18 06:17:28.406 291 11288.01 57.32 57293.21 88888.00 2014-10-18 06:17:28.906 291 11287.94 57.44 57293.25 88888.00 2014-10-18 06:17:29.406 291 11287.82 57.60 57293.30 88888.00 2014-10-18 06:17:29.906 291 11287.72 57.73 57293.42 88888.00 2014-10-18 06:17:30.406 291 11287.62 57.82 57293.49 88888.00 2014-10-18 06:17:30.906 291 11287.48 57.91 57293.59 88888.00 2014-10-18 06:17:31.406 291 11287.32 58.01 57293.75 88888.00 2014-10-18 06:17:31.906 291 11287.19 58.10 57293.88 88888.00 2014-10-18 06:17:32.406 291 11287.09 58.15 57293.92 88888.00 2014-10-18 06:17:32.906 291 11286.96 58.21 57293.99 88888.00 2014-10-18 06:17:33.406 291 11286.84 58.34 57294.11 88888.00 2014-10-18 06:17:33.906 291 11286.74 58.46 57294.13 88888.00 2014-10-18 06:17:34.406 291 11286.67 58.55 57294.21 88888.00 2014-10-18 06:17:34.906 291 11286.56 58.65 57294.34 88888.00 2014-10-18 06:17:35.406 291 11286.46 58.73 57294.47 88888.00 2014-10-18 06:17:35.906 291 11286.36 58.79 57294.58 88888.00 2014-10-18 06:17:36.406 291 11286.28 58.89 57294.70 88888.00 2014-10-18 06:17:36.906 291 11286.20 58.98 57294.81 88888.00 2014-10-18 06:17:37.406 291 11286.09 59.06 57294.90 88888.00 2014-10-18 06:17:37.906 291 11285.99 59.17 57294.97 88888.00 2014-10-18 06:17:38.406 291 11285.87 59.27 57294.98 88888.00 2014-10-18 06:17:38.906 291 11285.79 59.34 57295.04 88888.00 2014-10-18 06:17:39.406 291 11285.71 59.39 57295.05 88888.00 2014-10-18 06:17:39.906 291 11285.59 59.51 57295.03 88888.00 2014-10-18 06:17:40.406 291 11285.50 59.57 57294.99 88888.00 2014-10-18 06:17:40.906 291 11285.39 59.62 57294.98 88888.00 2014-10-18 06:17:41.406 291 11285.28 59.70 57294.96 88888.00 2014-10-18 06:17:41.906 291 11285.24 59.71 57294.92 88888.00 2014-10-18 06:17:42.406 291 11285.22 59.82 57294.91 88888.00 2014-10-18 06:17:42.906 291 11285.08 59.88 57294.83 88888.00 2014-10-18 06:17:43.406 291 11284.97 59.91 57294.78 88888.00 2014-10-18 06:17:43.906 291 11284.89 59.95 57294.72 88888.00 2014-10-18 06:17:44.406 291 11284.79 60.05 57294.71 88888.00 2014-10-18 06:17:44.906 291 11284.66 60.11 57294.69 88888.00 2014-10-18 06:17:45.406 291 11284.54 60.15 57294.62 88888.00 2014-10-18 06:17:45.906 291 11284.46 60.20 57294.60 88888.00 2014-10-18 06:17:46.406 291 11284.35 60.25 57294.60 88888.00 2014-10-18 06:17:46.906 291 11284.21 60.32 57294.58 88888.00 2014-10-18 06:17:47.406 291 11284.13 60.39 57294.58 88888.00 2014-10-18 06:17:47.906 291 11284.07 60.48 57294.62 88888.00 2014-10-18 06:17:48.406 291 11284.04 60.56 57294.64 88888.00 2014-10-18 06:17:48.906 291 11283.93 60.64 57294.75 88888.00 2014-10-18 06:17:49.406 291 11283.83 60.70 57294.79 88888.00 2014-10-18 06:17:49.906 291 11283.82 60.76 57294.91 88888.00 2014-10-18 06:17:50.406 291 11283.76 60.81 57294.94 88888.00 2014-10-18 06:17:50.906 291 11283.73 60.89 57294.92 88888.00 2014-10-18 06:17:51.406 291 11283.68 60.97 57294.90 88888.00 2014-10-18 06:17:51.906 291 11283.63 61.02 57294.83 88888.00 2014-10-18 06:17:52.406 291 11283.61 61.11 57294.81 88888.00 2014-10-18 06:17:52.906 291 11283.59 61.21 57294.85 88888.00 2014-10-18 06:17:53.406 291 11283.57 61.23 57294.88 88888.00 2014-10-18 06:17:53.906 291 11283.48 61.28 57294.99 88888.00 2014-10-18 06:17:54.406 291 11283.45 61.37 57295.03 88888.00 2014-10-18 06:17:54.906 291 11283.43 61.50 57295.05 88888.00 2014-10-18 06:17:55.406 291 11283.37 61.55 57295.16 88888.00 2014-10-18 06:17:55.906 291 11283.29 61.61 57295.30 88888.00 2014-10-18 06:17:56.406 291 11283.20 61.71 57295.36 88888.00 2014-10-18 06:17:56.906 291 11283.12 61.84 57295.46 88888.00 2014-10-18 06:17:57.406 291 11283.03 61.93 57295.52 88888.00 2014-10-18 06:17:57.906 291 11282.92 61.98 57295.52 88888.00 2014-10-18 06:17:58.406 291 11282.81 62.03 57295.50 88888.00 2014-10-18 06:17:58.906 291 11282.77 62.09 57295.40 88888.00 2014-10-18 06:17:59.406 291 11282.62 62.11 57295.28 88888.00 2014-10-18 06:17:59.906 291 11282.54 62.17 57295.16 88888.00 2014-10-18 06:18:00.406 291 11282.44 62.23 57295.02 88888.00 2014-10-18 06:18:00.906 291 11282.37 62.20 57294.91 88888.00 2014-10-18 06:18:01.406 291 11282.30 62.11 57294.83 88888.00 2014-10-18 06:18:01.906 291 11282.26 62.09 57294.73 88888.00 2014-10-18 06:18:02.406 291 11282.20 62.17 57294.57 88888.00 2014-10-18 06:18:02.906 291 11282.10 62.25 57294.46 88888.00 2014-10-18 06:18:03.406 291 11282.06 62.29 57294.37 88888.00 2014-10-18 06:18:03.906 291 11281.99 62.29 57294.26 88888.00 2014-10-18 06:18:04.406 291 11281.90 62.29 57294.21 88888.00 2014-10-18 06:18:04.906 291 11281.85 62.30 57294.08 88888.00 2014-10-18 06:18:05.406 291 11281.76 62.29 57293.93 88888.00 2014-10-18 06:18:05.906 291 11281.66 62.29 57293.81 88888.00 2014-10-18 06:18:06.406 291 11281.60 62.29 57293.74 88888.00 2014-10-18 06:18:06.906 291 11281.47 62.25 57293.66 88888.00 2014-10-18 06:18:07.406 291 11281.40 62.25 57293.60 88888.00 2014-10-18 06:18:07.906 291 11281.33 62.24 57293.45 88888.00 2014-10-18 06:18:08.406 291 11281.20 62.25 57293.37 88888.00 2014-10-18 06:18:08.906 291 11281.08 62.24 57293.34 88888.00 2014-10-18 06:18:09.406 291 11280.99 62.29 57293.37 88888.00 2014-10-18 06:18:09.906 291 11280.88 62.27 57293.31 88888.00 2014-10-18 06:18:10.406 291 11280.81 62.30 57293.27 88888.00 2014-10-18 06:18:10.906 291 11280.78 62.33 57293.02 88888.00 2014-10-18 06:18:11.406 291 11280.66 62.38 57293.05 88888.00 2014-10-18 06:18:11.906 291 11280.58 62.39 57293.25 88888.00 2014-10-18 06:18:12.406 291 11280.46 62.36 57293.25 88888.00 2014-10-18 06:18:12.906 291 11280.34 62.33 57293.15 88888.00 2014-10-18 06:18:13.406 291 11280.28 62.32 57293.06 88888.00 2014-10-18 06:18:13.906 291 11280.20 62.31 57292.97 88888.00 2014-10-18 06:18:14.406 291 11280.04 62.24 57292.80 88888.00 2014-10-18 06:18:14.906 291 11279.95 62.19 57292.70 88888.00 2014-10-18 06:18:15.406 291 11279.86 62.18 57292.57 88888.00 2014-10-18 06:18:15.906 291 11279.81 62.18 57292.44 88888.00 2014-10-18 06:18:16.406 291 11279.73 62.13 57292.34 88888.00 2014-10-18 06:18:16.906 291 11279.69 62.09 57292.18 88888.00 2014-10-18 06:18:17.406 291 11279.62 62.08 57292.06 88888.00 2014-10-18 06:18:17.906 291 11279.56 62.02 57291.81 88888.00 2014-10-18 06:18:18.406 291 11279.48 61.97 57291.57 88888.00 2014-10-18 06:18:18.906 291 11279.44 61.93 57291.35 88888.00 2014-10-18 06:18:19.406 291 11279.37 61.89 57291.17 88888.00 2014-10-18 06:18:19.906 291 11279.32 61.85 57290.96 88888.00 2014-10-18 06:18:20.406 291 11279.24 61.78 57290.77 88888.00 2014-10-18 06:18:20.906 291 11279.18 61.69 57290.51 88888.00 2014-10-18 06:18:21.406 291 11279.18 61.64 57290.29 88888.00 2014-10-18 06:18:21.906 291 11279.12 61.57 57290.07 88888.00 2014-10-18 06:18:22.406 291 11279.04 61.50 57289.89 88888.00 2014-10-18 06:18:22.906 291 11278.97 61.41 57289.69 88888.00 2014-10-18 06:18:23.406 291 11278.90 61.38 57289.44 88888.00 2014-10-18 06:18:23.906 291 11278.83 61.28 57289.27 88888.00 2014-10-18 06:18:24.406 291 11278.81 61.18 57289.02 88888.00 2014-10-18 06:18:24.906 291 11278.74 61.15 57288.80 88888.00 2014-10-18 06:18:25.406 291 11278.67 61.08 57288.57 88888.00 2014-10-18 06:18:25.906 291 11278.57 60.97 57288.34 88888.00 2014-10-18 06:18:26.406 291 11278.52 60.88 57288.11 88888.00 2014-10-18 06:18:26.906 291 11278.43 60.82 57287.90 88888.00 2014-10-18 06:18:27.406 291 11278.37 60.80 57287.64 88888.00 2014-10-18 06:18:27.906 291 11278.34 60.72 57287.34 88888.00 2014-10-18 06:18:28.406 291 11278.28 60.63 57287.16 88888.00 2014-10-18 06:18:28.906 291 11278.22 60.54 57286.94 88888.00 2014-10-18 06:18:29.406 291 11278.20 60.53 57286.79 88888.00 2014-10-18 06:18:29.906 291 11278.16 60.47 57286.75 88888.00 2014-10-18 06:18:30.406 291 11278.15 60.40 57286.62 88888.00 2014-10-18 06:18:30.906 291 11278.12 60.36 57286.47 88888.00 2014-10-18 06:18:31.406 291 11278.07 60.35 57286.49 88888.00 2014-10-18 06:18:31.906 291 11277.99 60.30 57286.53 88888.00 2014-10-18 06:18:32.406 291 11277.93 60.27 57286.51 88888.00 2014-10-18 06:18:32.906 291 11277.93 60.25 57286.49 88888.00 2014-10-18 06:18:33.406 291 11277.89 60.21 57286.49 88888.00 2014-10-18 06:18:33.906 291 11277.78 60.20 57286.49 88888.00 2014-10-18 06:18:34.406 291 11277.70 60.16 57286.51 88888.00 2014-10-18 06:18:34.906 291 11277.65 60.16 57286.54 88888.00 2014-10-18 06:18:35.406 291 11277.59 60.19 57286.55 88888.00 2014-10-18 06:18:35.906 291 11277.61 60.20 57286.56 88888.00 2014-10-18 06:18:36.406 291 11277.56 60.22 57286.53 88888.00 2014-10-18 06:18:36.906 291 11277.49 60.22 57286.51 88888.00 2014-10-18 06:18:37.406 291 11277.42 60.25 57286.49 88888.00 2014-10-18 06:18:37.906 291 11277.32 60.27 57286.49 88888.00 2014-10-18 06:18:38.406 291 11277.25 60.26 57286.37 88888.00 2014-10-18 06:18:38.906 291 11277.17 60.21 57286.28 88888.00 2014-10-18 06:18:39.406 291 11277.10 60.20 57286.22 88888.00 2014-10-18 06:18:39.906 291 11277.03 60.20 57286.11 88888.00 2014-10-18 06:18:40.406 291 11276.99 60.20 57285.98 88888.00 2014-10-18 06:18:40.906 291 11276.94 60.21 57285.86 88888.00 2014-10-18 06:18:41.406 291 11276.84 60.19 57285.68 88888.00 2014-10-18 06:18:41.906 291 11276.83 60.15 57285.63 88888.00 2014-10-18 06:18:42.406 291 11276.77 60.12 57285.47 88888.00 2014-10-18 06:18:42.906 291 11276.67 60.13 57285.40 88888.00 2014-10-18 06:18:43.406 291 11276.56 60.16 57285.29 88888.00 2014-10-18 06:18:43.906 291 11276.49 60.12 57285.15 88888.00 2014-10-18 06:18:44.406 291 11276.42 60.08 57285.07 88888.00 2014-10-18 06:18:44.906 291 11276.35 60.07 57285.00 88888.00 2014-10-18 06:18:45.406 291 11276.28 60.06 57284.93 88888.00 2014-10-18 06:18:45.906 291 11276.25 60.07 57284.91 88888.00 2014-10-18 06:18:46.406 291 11276.17 60.14 57284.91 88888.00 2014-10-18 06:18:46.906 291 11276.06 60.15 57284.74 88888.00 2014-10-18 06:18:47.406 291 11276.03 60.20 57284.40 88888.00 2014-10-18 06:18:47.906 291 11275.94 60.25 57284.54 88888.00 2014-10-18 06:18:48.406 291 11275.86 60.28 57284.72 88888.00 2014-10-18 06:18:48.906 291 11275.80 60.27 57284.81 88888.00 2014-10-18 06:18:49.406 291 11275.76 60.26 57284.88 88888.00 2014-10-18 06:18:49.906 291 11275.72 60.30 57284.86 88888.00 2014-10-18 06:18:50.406 291 11275.66 60.30 57284.87 88888.00 2014-10-18 06:18:50.906 291 11275.64 60.32 57284.93 88888.00 2014-10-18 06:18:51.406 291 11275.57 60.38 57284.90 88888.00 2014-10-18 06:18:51.906 291 11275.46 60.42 57284.90 88888.00 2014-10-18 06:18:52.406 291 11275.37 60.47 57284.90 88888.00 2014-10-18 06:18:52.906 291 11275.27 60.52 57284.81 88888.00 2014-10-18 06:18:53.406 291 11275.21 60.54 57284.76 88888.00 2014-10-18 06:18:53.906 291 11275.13 60.56 57284.67 88888.00 2014-10-18 06:18:54.406 291 11275.07 60.60 57284.64 88888.00 2014-10-18 06:18:54.906 291 11275.04 60.59 57284.63 88888.00 2014-10-18 06:18:55.406 291 11275.00 60.62 57284.55 88888.00 2014-10-18 06:18:55.906 291 11274.94 60.66 57284.49 88888.00 2014-10-18 06:18:56.406 291 11274.94 60.72 57284.40 88888.00 2014-10-18 06:18:56.906 291 11274.93 60.75 57284.32 88888.00 2014-10-18 06:18:57.406 291 11274.86 60.75 57284.22 88888.00 2014-10-18 06:18:57.906 291 11274.83 60.79 57284.09 88888.00 2014-10-18 06:18:58.406 291 11274.82 60.80 57283.94 88888.00 2014-10-18 06:18:58.906 291 11274.81 60.82 57283.81 88888.00 2014-10-18 06:18:59.406 291 11274.80 60.86 57283.45 88888.00 2014-10-18 06:18:59.906 291 11274.76 60.93 57283.33 88888.00 2014-10-18 06:19:00.406 291 11274.78 60.94 57283.42 88888.00 2014-10-18 06:19:00.906 291 11274.85 60.96 57283.35 88888.00 2014-10-18 06:19:01.406 291 11274.81 60.98 57283.32 88888.00 2014-10-18 06:19:01.906 291 11274.74 61.01 57283.21 88888.00 2014-10-18 06:19:02.406 291 11274.76 61.04 57283.11 88888.00 2014-10-18 06:19:02.906 291 11274.79 61.08 57283.08 88888.00 2014-10-18 06:19:03.406 291 11274.79 61.10 57283.01 88888.00 2014-10-18 06:19:03.906 291 11274.82 61.16 57283.02 88888.00 2014-10-18 06:19:04.406 291 11274.78 61.23 57283.02 88888.00 2014-10-18 06:19:04.906 291 11274.78 61.27 57282.98 88888.00 2014-10-18 06:19:05.406 291 11274.74 61.29 57282.94 88888.00 2014-10-18 06:19:05.906 291 11274.71 61.29 57282.89 88888.00 2014-10-18 06:19:06.406 291 11274.68 61.31 57282.78 88888.00 2014-10-18 06:19:06.906 291 11274.64 61.35 57282.57 88888.00 2014-10-18 06:19:07.406 291 11274.62 61.36 57282.41 88888.00 2014-10-18 06:19:07.906 291 11274.59 61.41 57282.23 88888.00 2014-10-18 06:19:08.406 291 11274.61 61.40 57281.92 88888.00 2014-10-18 06:19:08.906 291 11274.60 61.37 57281.56 88888.00 2014-10-18 06:19:09.406 291 11274.59 61.42 57281.28 88888.00 2014-10-18 06:19:09.906 291 11274.57 61.42 57281.03 88888.00 2014-10-18 06:19:10.406 291 11274.57 61.41 57280.72 88888.00 2014-10-18 06:19:10.906 291 11274.60 61.44 57280.37 88888.00 2014-10-18 06:19:11.406 291 11274.60 61.42 57280.05 88888.00 2014-10-18 06:19:11.906 291 11274.65 61.43 57279.75 88888.00 2014-10-18 06:19:12.406 291 11274.69 61.45 57279.41 88888.00 2014-10-18 06:19:12.906 291 11274.78 61.43 57279.12 88888.00 2014-10-18 06:19:13.406 291 11274.80 61.45 57278.79 88888.00 2014-10-18 06:19:13.906 291 11274.87 61.48 57278.59 88888.00 2014-10-18 06:19:14.406 291 11274.95 61.51 57278.52 88888.00 2014-10-18 06:19:14.906 291 11275.06 61.58 57278.38 88888.00 2014-10-18 06:19:15.406 291 11275.15 61.62 57278.22 88888.00 2014-10-18 06:19:15.906 291 11275.14 61.58 57278.14 88888.00 2014-10-18 06:19:16.406 291 11275.10 61.63 57278.10 88888.00 2014-10-18 06:19:16.906 291 11275.14 61.66 57277.98 88888.00 2014-10-18 06:19:17.406 291 11275.15 61.68 57277.90 88888.00 2014-10-18 06:19:17.906 291 11275.17 61.75 57277.80 88888.00 2014-10-18 06:19:18.406 291 11275.20 61.78 57277.71 88888.00 2014-10-18 06:19:18.906 291 11275.14 61.82 57277.53 88888.00 2014-10-18 06:19:19.406 291 11275.11 61.84 57277.42 88888.00 2014-10-18 06:19:19.906 291 11275.01 61.84 57277.31 88888.00 2014-10-18 06:19:20.406 291 11274.96 61.85 57277.12 88888.00 2014-10-18 06:19:20.906 291 11274.94 61.85 57276.89 88888.00 2014-10-18 06:19:21.406 291 11274.89 61.85 57276.69 88888.00 2014-10-18 06:19:21.906 291 11274.83 61.84 57276.44 88888.00 2014-10-18 06:19:22.406 291 11274.81 61.84 57276.24 88888.00 2014-10-18 06:19:22.906 291 11274.75 61.89 57276.09 88888.00 2014-10-18 06:19:23.406 291 11274.69 61.95 57275.85 88888.00 2014-10-18 06:19:23.906 291 11274.67 61.95 57275.66 88888.00 2014-10-18 06:19:24.406 291 11274.62 61.96 57275.56 88888.00 2014-10-18 06:19:24.906 291 11274.64 61.95 57275.39 88888.00 2014-10-18 06:19:25.406 291 11274.54 61.93 57275.20 88888.00 2014-10-18 06:19:25.906 291 11274.53 61.95 57275.04 88888.00 2014-10-18 06:19:26.406 291 11274.52 61.95 57274.88 88888.00 2014-10-18 06:19:26.906 291 11274.50 62.00 57274.70 88888.00 2014-10-18 06:19:27.406 291 11274.47 62.04 57274.55 88888.00 2014-10-18 06:19:27.906 291 11274.42 62.06 57274.41 88888.00 2014-10-18 06:19:28.406 291 11274.41 62.12 57274.32 88888.00 2014-10-18 06:19:28.906 291 11274.31 62.15 57274.17 88888.00 2014-10-18 06:19:29.406 291 11274.24 62.22 57274.09 88888.00 2014-10-18 06:19:29.906 291 11274.24 62.19 57274.05 88888.00 2014-10-18 06:19:30.406 291 11274.18 62.23 57273.98 88888.00 2014-10-18 06:19:30.906 291 11274.10 62.27 57273.92 88888.00 2014-10-18 06:19:31.406 291 11274.04 62.32 57273.93 88888.00 2014-10-18 06:19:31.906 291 11274.02 62.38 57273.92 88888.00 2014-10-18 06:19:32.406 291 11273.97 62.40 57273.87 88888.00 2014-10-18 06:19:32.906 291 11273.84 62.43 57273.89 88888.00 2014-10-18 06:19:33.406 291 11273.78 62.45 57273.83 88888.00 2014-10-18 06:19:33.906 291 11273.69 62.51 57273.80 88888.00 2014-10-18 06:19:34.406 291 11273.58 62.54 57273.79 88888.00 2014-10-18 06:19:34.906 291 11273.54 62.56 57273.65 88888.00 2014-10-18 06:19:35.406 291 11273.42 62.54 57273.53 88888.00 2014-10-18 06:19:35.906 291 11273.30 62.53 57273.40 88888.00 2014-10-18 06:19:36.406 291 11273.20 62.54 57273.40 88888.00 2014-10-18 06:19:36.906 291 11273.07 62.59 57273.45 88888.00 2014-10-18 06:19:37.406 291 11272.95 62.61 57273.41 88888.00 2014-10-18 06:19:37.906 291 11272.84 62.65 57273.41 88888.00 2014-10-18 06:19:38.406 291 11272.70 62.70 57273.33 88888.00 2014-10-18 06:19:38.906 291 11272.60 62.75 57273.33 88888.00 2014-10-18 06:19:39.406 291 11272.56 62.81 57273.34 88888.00 2014-10-18 06:19:39.906 291 11272.42 62.87 57273.36 88888.00 2014-10-18 06:19:40.406 291 11272.33 62.97 57273.44 88888.00 2014-10-18 06:19:40.906 291 11272.25 63.01 57273.45 88888.00 2014-10-18 06:19:41.406 291 11272.15 63.06 57273.42 88888.00 2014-10-18 06:19:41.906 291 11272.05 63.08 57273.40 88888.00 2014-10-18 06:19:42.406 291 11272.03 63.13 57273.36 88888.00 2014-10-18 06:19:42.906 291 11271.96 63.17 57273.32 88888.00 2014-10-18 06:19:43.406 291 11271.94 63.17 57273.19 88888.00 2014-10-18 06:19:43.906 291 11271.90 63.17 57273.08 88888.00 2014-10-18 06:19:44.406 291 11271.88 63.22 57273.05 88888.00 2014-10-18 06:19:44.906 291 11271.90 63.26 57272.99 88888.00 2014-10-18 06:19:45.406 291 11271.87 63.33 57272.93 88888.00 2014-10-18 06:19:45.906 291 11271.83 63.38 57272.81 88888.00 2014-10-18 06:19:46.406 291 11271.82 63.40 57272.62 88888.00 2014-10-18 06:19:46.906 291 11271.83 63.43 57272.42 88888.00 2014-10-18 06:19:47.406 291 11271.77 63.45 57272.22 88888.00 2014-10-18 06:19:47.906 291 11271.76 63.48 57271.98 88888.00 2014-10-18 06:19:48.406 291 11271.77 63.48 57271.80 88888.00 2014-10-18 06:19:48.906 291 11271.71 63.51 57271.66 88888.00 2014-10-18 06:19:49.406 291 11271.67 63.51 57271.42 88888.00 2014-10-18 06:19:49.906 291 11271.68 63.52 57270.87 88888.00 2014-10-18 06:19:50.406 291 11271.66 63.54 57270.69 88888.00 2014-10-18 06:19:50.906 291 11271.64 63.61 57270.60 88888.00 2014-10-18 06:19:51.406 291 11271.69 63.62 57270.45 88888.00 2014-10-18 06:19:51.906 291 11271.68 63.60 57270.42 88888.00 2014-10-18 06:19:52.406 291 11271.75 63.65 57270.26 88888.00 2014-10-18 06:19:52.906 291 11271.82 63.70 57270.08 88888.00 2014-10-18 06:19:53.406 291 11271.82 63.76 57269.93 88888.00 2014-10-18 06:19:53.906 291 11271.86 63.75 57269.76 88888.00 2014-10-18 06:19:54.406 291 11271.87 63.74 57269.68 88888.00 2014-10-18 06:19:54.906 291 11271.94 63.76 57269.55 88888.00 2014-10-18 06:19:55.406 291 11271.94 63.76 57269.43 88888.00 2014-10-18 06:19:55.906 291 11271.98 63.80 57269.30 88888.00 2014-10-18 06:19:56.406 291 11272.02 63.83 57269.21 88888.00 2014-10-18 06:19:56.906 291 11272.02 63.85 57269.11 88888.00 2014-10-18 06:19:57.406 291 11272.02 63.92 57269.05 88888.00 2014-10-18 06:19:57.906 291 11272.03 63.95 57269.04 88888.00 2014-10-18 06:19:58.406 291 11272.01 64.03 57268.99 88888.00 2014-10-18 06:19:58.906 291 11272.03 64.10 57268.91 88888.00 2014-10-18 06:19:59.406 291 11271.95 64.16 57268.86 88888.00 2014-10-18 06:19:59.906 291 11271.93 64.23 57268.75 88888.00 2014-10-18 06:20:00.406 291 11271.89 64.33 57268.58 88888.00 2014-10-18 06:20:00.906 291 11271.84 64.37 57268.44 88888.00 2014-10-18 06:20:01.406 291 11271.76 64.42 57268.31 88888.00 2014-10-18 06:20:01.906 291 11271.70 64.51 57268.14 88888.00 2014-10-18 06:20:02.406 291 11271.73 64.60 57267.92 88888.00 2014-10-18 06:20:02.906 291 11271.71 64.63 57267.62 88888.00 2014-10-18 06:20:03.406 291 11271.69 64.68 57267.35 88888.00 2014-10-18 06:20:03.906 291 11271.69 64.75 57267.10 88888.00 2014-10-18 06:20:04.406 291 11271.77 64.83 57266.85 88888.00 2014-10-18 06:20:04.906 291 11271.79 64.83 57266.57 88888.00 2014-10-18 06:20:05.406 291 11271.82 64.82 57266.28 88888.00 2014-10-18 06:20:05.906 291 11271.87 64.83 57266.03 88888.00 2014-10-18 06:20:06.406 291 11271.90 64.90 57265.80 88888.00 2014-10-18 06:20:06.906 291 11271.95 64.99 57265.70 88888.00 2014-10-18 06:20:07.406 291 11272.03 65.09 57265.51 88888.00 2014-10-18 06:20:07.906 291 11272.04 65.12 57265.33 88888.00 2014-10-18 06:20:08.406 291 11272.05 65.16 57265.20 88888.00 2014-10-18 06:20:08.906 291 11272.11 65.21 57265.16 88888.00 2014-10-18 06:20:09.406 291 11272.17 65.29 57265.04 88888.00 2014-10-18 06:20:09.906 291 11272.24 65.38 57264.92 88888.00 2014-10-18 06:20:10.406 291 11272.30 65.46 57264.80 88888.00 2014-10-18 06:20:10.906 291 11272.36 65.53 57264.60 88888.00 2014-10-18 06:20:11.406 291 11272.38 65.60 57264.45 88888.00 2014-10-18 06:20:11.906 291 11272.42 65.69 57264.33 88888.00 2014-10-18 06:20:12.406 291 11272.46 65.78 57264.23 88888.00 2014-10-18 06:20:12.906 291 11272.45 65.83 57264.03 88888.00 2014-10-18 06:20:13.406 291 11272.40 65.91 57263.85 88888.00 2014-10-18 06:20:13.906 291 11272.45 65.91 57263.65 88888.00 2014-10-18 06:20:14.406 291 11272.52 65.96 57263.27 88888.00 2014-10-18 06:20:14.906 291 11272.51 66.03 57262.94 88888.00 2014-10-18 06:20:15.406 291 11272.54 66.03 57262.60 88888.00 2014-10-18 06:20:15.906 291 11272.54 66.06 57262.22 88888.00 2014-10-18 06:20:16.406 291 11272.52 66.06 57262.02 88888.00 2014-10-18 06:20:16.906 291 11272.56 66.07 57261.70 88888.00 2014-10-18 06:20:17.406 291 11272.60 66.10 57261.33 88888.00 2014-10-18 06:20:17.906 291 11272.64 66.15 57260.97 88888.00 2014-10-18 06:20:18.406 291 11272.65 66.19 57260.67 88888.00 2014-10-18 06:20:18.906 291 11272.66 66.19 57260.33 88888.00 2014-10-18 06:20:19.406 291 11272.71 66.25 57260.09 88888.00 2014-10-18 06:20:19.906 291 11272.74 66.26 57259.74 88888.00 2014-10-18 06:20:20.406 291 11272.77 66.25 57259.41 88888.00 2014-10-18 06:20:20.906 291 11272.81 66.24 57259.08 88888.00 2014-10-18 06:20:21.406 291 11272.88 66.30 57258.82 88888.00 2014-10-18 06:20:21.906 291 11272.94 66.30 57258.48 88888.00 2014-10-18 06:20:22.406 291 11273.00 66.32 57258.18 88888.00 2014-10-18 06:20:22.906 291 11273.11 66.34 57257.94 88888.00 2014-10-18 06:20:23.406 291 11273.21 66.37 57257.73 88888.00 2014-10-18 06:20:23.906 291 11273.23 66.42 57257.49 88888.00 2014-10-18 06:20:24.406 291 11273.25 66.47 57257.24 88888.00 2014-10-18 06:20:24.906 291 11273.34 66.47 57257.04 88888.00 2014-10-18 06:20:25.407 291 11273.43 66.49 57256.89 88888.00 2014-10-18 06:20:25.907 291 11273.53 66.52 57256.65 88888.00 2014-10-18 06:20:26.407 291 11273.62 66.53 57256.43 88888.00 2014-10-18 06:20:26.907 291 11273.67 66.54 57256.15 88888.00 2014-10-18 06:20:27.407 291 11273.68 66.53 57256.01 88888.00 2014-10-18 06:20:27.907 291 11273.67 66.54 57255.81 88888.00 2014-10-18 06:20:28.407 291 11273.67 66.51 57255.53 88888.00 2014-10-18 06:20:28.907 291 11273.68 66.47 57255.24 88888.00 2014-10-18 06:20:29.407 291 11273.65 66.45 57254.96 88888.00 2014-10-18 06:20:29.907 291 11273.63 66.40 57254.57 88888.00 2014-10-18 06:20:30.407 291 11273.57 66.35 57254.25 88888.00 2014-10-18 06:20:30.907 291 11273.58 66.31 57253.93 88888.00 2014-10-18 06:20:31.407 291 11273.56 66.26 57253.64 88888.00 2014-10-18 06:20:31.907 291 11273.51 66.23 57253.33 88888.00 2014-10-18 06:20:32.407 291 11273.48 66.19 57253.04 88888.00 2014-10-18 06:20:32.907 291 11273.48 66.11 57252.79 88888.00 2014-10-18 06:20:33.407 291 11273.48 66.05 57252.48 88888.00 2014-10-18 06:20:33.907 291 11273.44 66.04 57252.17 88888.00 2014-10-18 06:20:34.407 291 11273.39 66.04 57251.89 88888.00 2014-10-18 06:20:34.907 291 11273.34 65.96 57251.64 88888.00 2014-10-18 06:20:35.407 291 11273.25 65.96 57251.42 88888.00 2014-10-18 06:20:35.907 291 11273.28 65.89 57251.13 88888.00 2014-10-18 06:20:36.407 291 11273.28 65.87 57250.86 88888.00 2014-10-18 06:20:36.907 291 11273.28 65.85 57250.61 88888.00 2014-10-18 06:20:37.407 291 11273.22 65.78 57250.41 88888.00 2014-10-18 06:20:37.907 291 11273.13 65.77 57250.24 88888.00 2014-10-18 06:20:38.407 291 11273.16 65.74 57250.10 88888.00 2014-10-18 06:20:38.907 291 11273.15 65.69 57249.84 88888.00 2014-10-18 06:20:39.407 291 11273.14 65.71 57249.64 88888.00 2014-10-18 06:20:39.907 291 11273.11 65.72 57249.46 88888.00 2014-10-18 06:20:40.407 291 11273.08 65.70 57249.29 88888.00 2014-10-18 06:20:40.907 291 11273.08 65.64 57249.11 88888.00 2014-10-18 06:20:41.407 291 11273.08 65.63 57248.92 88888.00 2014-10-18 06:20:41.907 291 11273.08 65.60 57248.76 88888.00 2014-10-18 06:20:42.407 291 11273.08 65.56 57248.56 88888.00 2014-10-18 06:20:42.907 291 11273.09 65.55 57248.38 88888.00 2014-10-18 06:20:43.407 291 11273.08 65.51 57248.17 88888.00 2014-10-18 06:20:43.907 291 11273.11 65.51 57248.02 88888.00 2014-10-18 06:20:44.407 291 11273.08 65.47 57247.89 88888.00 2014-10-18 06:20:44.907 291 11272.99 65.44 57247.70 88888.00 2014-10-18 06:20:45.407 291 11272.98 65.43 57247.48 88888.00 2014-10-18 06:20:45.907 291 11273.00 65.42 57247.28 88888.00 2014-10-18 06:20:46.407 291 11272.94 65.37 57247.06 88888.00 2014-10-18 06:20:46.907 291 11272.91 65.31 57246.83 88888.00 2014-10-18 06:20:47.407 291 11272.89 65.31 57246.53 88888.00 2014-10-18 06:20:47.907 291 11272.87 65.30 57246.31 88888.00 2014-10-18 06:20:48.407 291 11272.88 65.31 57246.07 88888.00 2014-10-18 06:20:48.907 291 11272.91 65.28 57245.93 88888.00 2014-10-18 06:20:49.407 291 11272.96 65.24 57245.80 88888.00 2014-10-18 06:20:49.907 291 11272.94 65.22 57245.69 88888.00 2014-10-18 06:20:50.407 291 11272.89 65.22 57245.59 88888.00 2014-10-18 06:20:50.907 291 11272.87 65.22 57245.59 88888.00 2014-10-18 06:20:51.407 291 11272.85 65.24 57245.59 88888.00 2014-10-18 06:20:51.907 291 11272.75 65.23 57245.61 88888.00 2014-10-18 06:20:52.407 291 11272.73 65.21 57245.59 88888.00 2014-10-18 06:20:52.907 291 11272.71 65.19 57245.54 88888.00 2014-10-18 06:20:53.407 291 11272.60 65.21 57245.47 88888.00 2014-10-18 06:20:53.907 291 11272.54 65.19 57245.43 88888.00 2014-10-18 06:20:54.407 291 11272.44 65.18 57245.35 88888.00 2014-10-18 06:20:54.907 291 11272.36 65.18 57245.39 88888.00 2014-10-18 06:20:55.407 291 11272.30 65.19 57245.35 88888.00 2014-10-18 06:20:55.907 291 11272.23 65.19 57245.27 88888.00 2014-10-18 06:20:56.407 291 11272.17 65.17 57245.20 88888.00 2014-10-18 06:20:56.907 291 11272.10 65.17 57245.18 88888.00 2014-10-18 06:20:57.407 291 11272.02 65.18 57245.07 88888.00 2014-10-18 06:20:57.907 291 11271.97 65.17 57244.96 88888.00 2014-10-18 06:20:58.407 291 11271.94 65.15 57244.89 88888.00 2014-10-18 06:20:58.907 291 11271.90 65.13 57244.86 88888.00 2014-10-18 06:20:59.407 291 11271.89 65.13 57244.79 88888.00 2014-10-18 06:20:59.907 291 11271.81 65.09 57244.70 88888.00 2014-10-18 06:21:00.407 291 11271.76 65.10 57244.59 88888.00 2014-10-18 06:21:00.907 291 11271.71 65.10 57244.50 88888.00 2014-10-18 06:21:01.407 291 11271.64 65.05 57244.38 88888.00 2014-10-18 06:21:01.907 291 11271.61 65.05 57244.26 88888.00 2014-10-18 06:21:02.407 291 11271.63 65.03 57244.19 88888.00 2014-10-18 06:21:02.907 291 11271.67 65.02 57244.14 88888.00 2014-10-18 06:21:03.407 291 11271.64 65.02 57244.09 88888.00 2014-10-18 06:21:03.907 291 11271.56 65.03 57244.09 88888.00 2014-10-18 06:21:04.407 291 11271.53 65.03 57244.02 88888.00 2014-10-18 06:21:04.907 291 11271.55 65.04 57243.95 88888.00 2014-10-18 06:21:05.407 291 11271.56 65.05 57243.98 88888.00 2014-10-18 06:21:05.907 291 11271.55 65.11 57244.01 88888.00 2014-10-18 06:21:06.407 291 11271.60 65.06 57244.04 88888.00 2014-10-18 06:21:06.907 291 11271.60 65.05 57244.02 88888.00 2014-10-18 06:21:07.407 291 11271.60 65.08 57244.14 88888.00 2014-10-18 06:21:07.907 291 11271.56 65.10 57244.26 88888.00 2014-10-18 06:21:08.407 291 11271.54 65.06 57244.37 88888.00 2014-10-18 06:21:08.907 291 11271.49 65.06 57244.40 88888.00 2014-10-18 06:21:09.407 291 11271.48 65.09 57244.36 88888.00 2014-10-18 06:21:09.907 291 11271.43 65.11 57244.36 88888.00 2014-10-18 06:21:10.407 291 11271.36 65.11 57244.41 88888.00 2014-10-18 06:21:10.907 291 11271.36 65.13 57244.40 88888.00 2014-10-18 06:21:11.407 291 11271.40 65.18 57244.36 88888.00 2014-10-18 06:21:11.907 291 11271.40 65.18 57244.33 88888.00 2014-10-18 06:21:12.407 291 11271.40 65.19 57244.27 88888.00 2014-10-18 06:21:12.907 291 11271.39 65.19 57244.19 88888.00 2014-10-18 06:21:13.407 291 11271.33 65.24 57244.15 88888.00 2014-10-18 06:21:13.907 291 11271.21 65.26 57244.14 88888.00 2014-10-18 06:21:14.407 291 11271.14 65.26 57244.18 88888.00 2014-10-18 06:21:14.907 291 11271.08 65.26 57244.21 88888.00 2014-10-18 06:21:15.407 291 11271.05 65.25 57244.13 88888.00 2014-10-18 06:21:15.907 291 11271.01 65.25 57244.07 88888.00 2014-10-18 06:21:16.407 291 11270.96 65.28 57244.02 88888.00 2014-10-18 06:21:16.907 291 11270.94 65.28 57243.99 88888.00 2014-10-18 06:21:17.407 291 11270.93 65.28 57243.95 88888.00 2014-10-18 06:21:17.907 291 11270.85 65.28 57243.96 88888.00 2014-10-18 06:21:18.407 291 11270.83 65.28 57243.94 88888.00 2014-10-18 06:21:18.907 291 11270.76 65.29 57243.91 88888.00 2014-10-18 06:21:19.407 291 11270.71 65.33 57243.87 88888.00 2014-10-18 06:21:19.907 291 11270.68 65.37 57243.85 88888.00 2014-10-18 06:21:20.407 291 11270.69 65.40 57243.88 88888.00 2014-10-18 06:21:20.907 291 11270.71 65.43 57243.96 88888.00 2014-10-18 06:21:21.407 291 11270.73 65.47 57243.96 88888.00 2014-10-18 06:21:21.907 291 11270.69 65.53 57244.01 88888.00 2014-10-18 06:21:22.407 291 11270.64 65.58 57244.11 88888.00 2014-10-18 06:21:22.907 291 11270.62 65.64 57244.18 88888.00 2014-10-18 06:21:23.407 291 11270.63 65.65 57244.22 88888.00 2014-10-18 06:21:23.907 291 11270.63 65.72 57244.32 88888.00 2014-10-18 06:21:24.407 291 11270.65 65.77 57244.46 88888.00 2014-10-18 06:21:24.907 291 11270.70 65.81 57244.58 88888.00 2014-10-18 06:21:25.407 291 11270.73 65.90 57244.70 88888.00 2014-10-18 06:21:25.907 291 11270.73 65.94 57244.75 88888.00 2014-10-18 06:21:26.407 291 11270.69 65.93 57244.95 88888.00 2014-10-18 06:21:26.907 291 11270.68 65.97 57245.08 88888.00 2014-10-18 06:21:27.407 291 11270.73 65.99 57245.08 88888.00 2014-10-18 06:21:27.907 291 11270.72 65.98 57245.04 88888.00 2014-10-18 06:21:28.407 291 11270.75 65.98 57245.04 88888.00 2014-10-18 06:21:28.907 291 11270.78 66.03 57245.05 88888.00 2014-10-18 06:21:29.407 291 11270.80 66.05 57245.10 88888.00 2014-10-18 06:21:29.907 291 11270.80 66.06 57245.13 88888.00 2014-10-18 06:21:30.407 291 11270.84 66.11 57245.11 88888.00 2014-10-18 06:21:30.907 291 11270.83 66.12 57245.16 88888.00 2014-10-18 06:21:31.407 291 11270.80 66.08 57245.29 88888.00 2014-10-18 06:21:31.907 291 11270.80 66.14 57245.40 88888.00 2014-10-18 06:21:32.407 291 11270.75 66.21 57245.42 88888.00 2014-10-18 06:21:32.907 291 11270.76 66.23 57245.47 88888.00 2014-10-18 06:21:33.407 291 11270.71 66.23 57245.59 88888.00 2014-10-18 06:21:33.907 291 11270.65 66.27 57245.69 88888.00 2014-10-18 06:21:34.407 291 11270.61 66.25 57245.74 88888.00 2014-10-18 06:21:34.907 291 11270.58 66.28 57245.78 88888.00 2014-10-18 06:21:35.407 291 11270.57 66.35 57245.81 88888.00 2014-10-18 06:21:35.907 291 11270.51 66.47 57245.87 88888.00 2014-10-18 06:21:36.407 291 11270.48 66.51 57246.03 88888.00 2014-10-18 06:21:36.907 291 11270.45 66.53 57246.03 88888.00 2014-10-18 06:21:37.407 291 11270.41 66.55 57246.05 88888.00 2014-10-18 06:21:37.907 291 11270.41 66.60 57246.17 88888.00 2014-10-18 06:21:38.407 291 11270.38 66.66 57246.29 88888.00 2014-10-18 06:21:38.907 291 11270.35 66.71 57246.37 88888.00 2014-10-18 06:21:39.407 291 11270.30 66.68 57246.30 88888.00 2014-10-18 06:21:39.907 291 11270.31 66.72 57246.23 88888.00 2014-10-18 06:21:40.407 291 11270.31 66.76 57246.21 88888.00 2014-10-18 06:21:40.907 291 11270.35 66.74 57246.27 88888.00 2014-10-18 06:21:41.407 291 11270.37 66.81 57246.26 88888.00 2014-10-18 06:21:41.907 291 11270.41 66.91 57246.25 88888.00 2014-10-18 06:21:42.407 291 11270.47 66.93 57246.23 88888.00 2014-10-18 06:21:42.907 291 11270.47 66.94 57246.25 88888.00 2014-10-18 06:21:43.407 291 11270.45 66.98 57246.24 88888.00 2014-10-18 06:21:43.907 291 11270.49 67.03 57246.37 88888.00 2014-10-18 06:21:44.407 291 11270.50 67.06 57246.33 88888.00 2014-10-18 06:21:44.907 291 11270.54 67.07 57246.26 88888.00 2014-10-18 06:21:45.407 291 11270.58 67.15 57246.23 88888.00 2014-10-18 06:21:45.907 291 11270.59 67.20 57246.12 88888.00 2014-10-18 06:21:46.407 291 11270.65 67.19 57246.01 88888.00 2014-10-18 06:21:46.907 291 11270.62 67.19 57245.92 88888.00 2014-10-18 06:21:47.407 291 11270.65 67.20 57245.58 88888.00 2014-10-18 06:21:47.907 291 11270.70 67.19 57245.26 88888.00 2014-10-18 06:21:48.407 291 11270.76 67.23 57245.26 88888.00 2014-10-18 06:21:48.907 291 11270.86 67.27 57245.31 88888.00 2014-10-18 06:21:49.407 291 11270.99 67.29 57245.23 88888.00 2014-10-18 06:21:49.907 291 11271.05 67.35 57245.20 88888.00 2014-10-18 06:21:50.407 291 11271.17 67.39 57245.17 88888.00 2014-10-18 06:21:50.907 291 11271.28 67.44 57245.24 88888.00 2014-10-18 06:21:51.407 291 11271.39 67.49 57245.33 88888.00 2014-10-18 06:21:51.907 291 11271.46 67.55 57245.42 88888.00 2014-10-18 06:21:52.407 291 11271.55 67.66 57245.59 88888.00 2014-10-18 06:21:52.907 291 11271.64 67.71 57245.76 88888.00 2014-10-18 06:21:53.407 291 11271.75 67.83 57245.95 88888.00 2014-10-18 06:21:53.907 291 11271.86 67.90 57246.16 88888.00 2014-10-18 06:21:54.407 291 11271.95 67.94 57246.25 88888.00 2014-10-18 06:21:54.907 291 11272.05 68.02 57246.35 88888.00 2014-10-18 06:21:55.407 291 11272.08 68.07 57246.42 88888.00 2014-10-18 06:21:55.907 291 11272.08 68.11 57246.42 88888.00 2014-10-18 06:21:56.407 291 11272.14 68.14 57246.48 88888.00 2014-10-18 06:21:56.907 291 11272.24 68.16 57246.44 88888.00 2014-10-18 06:21:57.407 291 11272.30 68.19 57246.40 88888.00 2014-10-18 06:21:57.907 291 11272.30 68.24 57246.27 88888.00 2014-10-18 06:21:58.407 291 11272.35 68.29 57246.13 88888.00 2014-10-18 06:21:58.907 291 11272.45 68.30 57246.03 88888.00 2014-10-18 06:21:59.407 291 11272.50 68.34 57245.88 88888.00 2014-10-18 06:21:59.907 291 11272.58 68.32 57245.73 88888.00 2014-10-18 06:22:00.407 291 11272.61 68.23 57245.59 88888.00 2014-10-18 06:22:00.907 291 11272.67 68.21 57245.46 88888.00 2014-10-18 06:22:01.407 291 11272.77 68.18 57245.30 88888.00 2014-10-18 06:22:01.907 291 11272.81 68.19 57245.17 88888.00 2014-10-18 06:22:02.407 291 11272.84 68.18 57245.03 88888.00 2014-10-18 06:22:02.907 291 11272.93 68.16 57244.96 88888.00 2014-10-18 06:22:03.407 291 11273.01 68.21 57244.88 88888.00 2014-10-18 06:22:03.907 291 11273.08 68.19 57244.81 88888.00 2014-10-18 06:22:04.407 291 11273.20 68.18 57244.73 88888.00 2014-10-18 06:22:04.907 291 11273.28 68.18 57244.71 88888.00 2014-10-18 06:22:05.407 291 11273.29 68.15 57244.70 88888.00 2014-10-18 06:22:05.907 291 11273.39 68.16 57244.76 88888.00 2014-10-18 06:22:06.407 291 11273.50 68.21 57244.79 88888.00 2014-10-18 06:22:06.907 291 11273.53 68.23 57244.77 88888.00 2014-10-18 06:22:07.407 291 11273.57 68.26 57244.78 88888.00 2014-10-18 06:22:07.907 291 11273.68 68.28 57244.84 88888.00 2014-10-18 06:22:08.407 291 11273.70 68.30 57244.94 88888.00 2014-10-18 06:22:08.907 291 11273.72 68.24 57244.88 88888.00 2014-10-18 06:22:09.407 291 11273.78 68.19 57244.76 88888.00 2014-10-18 06:22:09.907 291 11273.78 68.11 57244.58 88888.00 2014-10-18 06:22:10.407 291 11273.81 68.05 57244.40 88888.00 2014-10-18 06:22:10.907 291 11273.85 68.03 57244.19 88888.00 2014-10-18 06:22:11.407 291 11273.89 67.98 57243.96 88888.00 2014-10-18 06:22:11.907 291 11273.88 67.88 57243.73 88888.00 2014-10-18 06:22:12.407 291 11273.88 67.81 57243.43 88888.00 2014-10-18 06:22:12.907 291 11273.88 67.77 57243.31 88888.00 2014-10-18 06:22:13.407 291 11273.89 67.73 57243.05 88888.00 2014-10-18 06:22:13.907 291 11273.93 67.69 57242.86 88888.00 2014-10-18 06:22:14.407 291 11273.96 67.61 57242.67 88888.00 2014-10-18 06:22:14.907 291 11273.97 67.53 57242.52 88888.00 2014-10-18 06:22:15.407 291 11274.03 67.46 57242.40 88888.00 2014-10-18 06:22:15.907 291 11274.05 67.43 57242.31 88888.00 2014-10-18 06:22:16.407 291 11274.13 67.42 57242.26 88888.00 2014-10-18 06:22:16.907 291 11274.17 67.40 57242.27 88888.00 2014-10-18 06:22:17.407 291 11274.24 67.35 57242.20 88888.00 2014-10-18 06:22:17.907 291 11274.25 67.36 57241.88 88888.00 2014-10-18 06:22:18.407 291 11274.30 67.42 57241.86 88888.00 2014-10-18 06:22:18.907 291 11274.32 67.42 57241.95 88888.00 2014-10-18 06:22:19.407 291 11274.41 67.41 57242.33 88888.00 2014-10-18 06:22:19.907 291 11274.46 67.41 57242.71 88888.00 2014-10-18 06:22:20.407 291 11274.53 67.43 57242.89 88888.00 2014-10-18 06:22:20.907 291 11274.51 67.47 57243.03 88888.00 2014-10-18 06:22:21.407 291 11274.52 67.49 57243.17 88888.00 2014-10-18 06:22:21.907 291 11274.57 67.48 57243.18 88888.00 2014-10-18 06:22:22.407 291 11274.57 67.43 57243.28 88888.00 2014-10-18 06:22:22.907 291 11274.61 67.40 57243.45 88888.00 2014-10-18 06:22:23.407 291 11274.67 67.37 57243.60 88888.00 2014-10-18 06:22:23.907 291 11274.66 67.39 57243.67 88888.00 2014-10-18 06:22:24.407 291 11274.62 67.40 57243.74 88888.00 2014-10-18 06:22:24.907 291 11274.58 67.41 57243.73 88888.00 2014-10-18 06:22:25.407 291 11274.59 67.39 57243.73 88888.00 2014-10-18 06:22:25.907 291 11274.54 67.40 57243.75 88888.00 2014-10-18 06:22:26.407 291 11274.54 67.36 57243.73 88888.00 2014-10-18 06:22:26.907 291 11274.47 67.33 57243.70 88888.00 2014-10-18 06:22:27.407 291 11274.42 67.29 57243.59 88888.00 2014-10-18 06:22:27.907 291 11274.40 67.23 57243.49 88888.00 2014-10-18 06:22:28.407 291 11274.41 67.21 57243.32 88888.00 2014-10-18 06:22:28.907 291 11274.45 67.19 57243.28 88888.00 2014-10-18 06:22:29.407 291 11274.41 67.12 57243.23 88888.00 2014-10-18 06:22:29.907 291 11274.42 67.16 57243.14 88888.00 2014-10-18 06:22:30.407 291 11274.45 67.14 57243.02 88888.00 2014-10-18 06:22:30.907 291 11274.47 67.07 57242.93 88888.00 2014-10-18 06:22:31.407 291 11274.48 67.02 57242.96 88888.00 2014-10-18 06:22:31.907 291 11274.46 67.02 57243.03 88888.00 2014-10-18 06:22:32.407 291 11274.52 67.05 57243.08 88888.00 2014-10-18 06:22:32.907 291 11274.53 67.08 57243.18 88888.00 2014-10-18 06:22:33.407 291 11274.59 67.09 57243.31 88888.00 2014-10-18 06:22:33.907 291 11274.66 67.12 57243.40 88888.00 2014-10-18 06:22:34.407 291 11274.64 67.10 57243.51 88888.00 2014-10-18 06:22:34.907 291 11274.61 67.10 57243.53 88888.00 2014-10-18 06:22:35.407 291 11274.65 67.13 57243.63 88888.00 2014-10-18 06:22:35.907 291 11274.68 67.14 57243.74 88888.00 2014-10-18 06:22:36.407 291 11274.71 67.21 57243.85 88888.00 2014-10-18 06:22:36.907 291 11274.73 67.22 57243.94 88888.00 2014-10-18 06:22:37.407 291 11274.82 67.20 57244.00 88888.00 2014-10-18 06:22:37.907 291 11274.87 67.21 57244.06 88888.00 2014-10-18 06:22:38.407 291 11274.90 67.22 57244.13 88888.00 2014-10-18 06:22:38.907 291 11274.88 67.20 57244.21 88888.00 2014-10-18 06:22:39.407 291 11274.92 67.21 57244.38 88888.00 2014-10-18 06:22:39.907 291 11274.96 67.23 57244.57 88888.00 2014-10-18 06:22:40.407 291 11274.97 67.26 57244.64 88888.00 2014-10-18 06:22:40.907 291 11275.00 67.29 57244.62 88888.00 2014-10-18 06:22:41.407 291 11275.01 67.29 57244.57 88888.00 2014-10-18 06:22:41.907 291 11275.00 67.26 57244.46 88888.00 2014-10-18 06:22:42.407 291 11275.03 67.26 57244.46 88888.00 2014-10-18 06:22:42.907 291 11275.03 67.25 57244.46 88888.00 2014-10-18 06:22:43.407 291 11274.97 67.20 57244.30 88888.00 2014-10-18 06:22:43.907 291 11275.01 67.17 57244.06 88888.00 2014-10-18 06:22:44.407 291 11275.02 67.17 57243.89 88888.00 2014-10-18 06:22:44.907 291 11275.06 67.14 57243.79 88888.00 2014-10-18 06:22:45.407 291 11275.07 67.12 57243.70 88888.00 2014-10-18 06:22:45.907 291 11275.07 67.06 57243.61 88888.00 2014-10-18 06:22:46.407 291 11275.06 67.03 57243.49 88888.00 2014-10-18 06:22:46.907 291 11275.08 66.98 57243.41 88888.00 2014-10-18 06:22:47.407 291 11275.16 66.94 57243.29 88888.00 2014-10-18 06:22:47.907 291 11275.11 66.92 57243.22 88888.00 2014-10-18 06:22:48.407 291 11275.13 66.92 57243.12 88888.00 2014-10-18 06:22:48.907 291 11275.07 66.92 57243.22 88888.00 2014-10-18 06:22:49.407 291 11275.08 66.88 57243.16 88888.00 2014-10-18 06:22:49.907 291 11275.11 66.83 57243.09 88888.00 2014-10-18 06:22:50.407 291 11275.11 66.82 57243.09 88888.00 2014-10-18 06:22:50.907 291 11275.13 66.81 57243.09 88888.00 2014-10-18 06:22:51.407 291 11275.14 66.80 57243.11 88888.00 2014-10-18 06:22:51.907 291 11275.10 66.79 57243.03 88888.00 2014-10-18 06:22:52.407 291 11275.15 66.78 57242.99 88888.00 2014-10-18 06:22:52.907 291 11275.16 66.71 57242.95 88888.00 2014-10-18 06:22:53.407 291 11275.16 66.69 57242.91 88888.00 2014-10-18 06:22:53.907 291 11275.22 66.68 57242.87 88888.00 2014-10-18 06:22:54.407 291 11275.27 66.69 57242.80 88888.00 2014-10-18 06:22:54.907 291 11275.29 66.67 57242.65 88888.00 2014-10-18 06:22:55.407 291 11275.25 66.64 57242.54 88888.00 2014-10-18 06:22:55.907 291 11275.29 66.60 57242.45 88888.00 2014-10-18 06:22:56.407 291 11275.32 66.52 57242.26 88888.00 2014-10-18 06:22:56.907 291 11275.36 66.45 57241.99 88888.00 2014-10-18 06:22:57.407 291 11275.37 66.38 57241.77 88888.00 2014-10-18 06:22:57.907 291 11275.44 66.34 57241.63 88888.00 2014-10-18 06:22:58.407 291 11275.48 66.28 57241.41 88888.00 2014-10-18 06:22:58.907 291 11275.55 66.19 57241.17 88888.00 2014-10-18 06:22:59.407 291 11275.63 66.18 57241.03 88888.00 2014-10-18 06:22:59.907 291 11275.72 66.11 57240.93 88888.00 2014-10-18 06:23:00.407 291 11275.79 66.10 57240.94 88888.00 2014-10-18 06:23:00.907 291 11275.87 66.08 57241.00 88888.00 2014-10-18 06:23:01.407 291 11275.96 66.11 57241.06 88888.00 2014-10-18 06:23:01.907 291 11276.00 66.12 57241.19 88888.00 2014-10-18 06:23:02.407 291 11276.00 66.15 57241.31 88888.00 2014-10-18 06:23:02.907 291 11275.99 66.19 57241.50 88888.00 2014-10-18 06:23:03.407 291 11276.00 66.20 57241.57 88888.00 2014-10-18 06:23:03.907 291 11276.00 66.21 57241.71 88888.00 2014-10-18 06:23:04.407 291 11276.00 66.20 57241.75 88888.00 2014-10-18 06:23:04.907 291 11275.99 66.18 57241.68 88888.00 2014-10-18 06:23:05.407 291 11275.96 66.17 57241.52 88888.00 2014-10-18 06:23:05.907 291 11275.93 66.15 57241.35 88888.00 2014-10-18 06:23:06.407 291 11275.93 66.15 57241.18 88888.00 2014-10-18 06:23:06.907 291 11275.98 66.10 57240.94 88888.00 2014-10-18 06:23:07.407 291 11276.01 66.07 57240.68 88888.00 2014-10-18 06:23:07.907 291 11276.10 66.05 57240.52 88888.00 2014-10-18 06:23:08.407 291 11276.15 66.00 57240.24 88888.00 2014-10-18 06:23:08.907 291 11276.19 65.97 57240.01 88888.00 2014-10-18 06:23:09.407 291 11276.22 65.94 57239.87 88888.00 2014-10-18 06:23:09.907 291 11276.24 65.93 57239.69 88888.00 2014-10-18 06:23:10.407 291 11276.27 65.91 57239.55 88888.00 2014-10-18 06:23:10.907 291 11276.31 65.96 57239.42 88888.00 2014-10-18 06:23:11.407 291 11276.35 65.94 57239.36 88888.00 2014-10-18 06:23:11.907 291 11276.40 65.93 57239.23 88888.00 2014-10-18 06:23:12.407 291 11276.43 65.90 57239.14 88888.00 2014-10-18 06:23:12.907 291 11276.47 65.90 57239.08 88888.00 2014-10-18 06:23:13.407 291 11276.50 65.92 57239.07 88888.00 2014-10-18 06:23:13.907 291 11276.53 65.93 57239.08 88888.00 2014-10-18 06:23:14.407 291 11276.54 65.98 57239.08 88888.00 2014-10-18 06:23:14.907 291 11276.56 66.05 57239.08 88888.00 2014-10-18 06:23:15.407 291 11276.61 66.06 57239.07 88888.00 2014-10-18 06:23:15.907 291 11276.64 66.04 57239.01 88888.00 2014-10-18 06:23:16.407 291 11276.62 66.07 57238.92 88888.00 2014-10-18 06:23:16.907 291 11276.61 66.08 57238.89 88888.00 2014-10-18 06:23:17.407 291 11276.69 66.07 57238.89 88888.00 2014-10-18 06:23:17.907 291 11276.77 66.07 57238.81 88888.00 2014-10-18 06:23:18.407 291 11276.78 66.04 57238.76 88888.00 2014-10-18 06:23:18.907 291 11276.80 66.07 57238.66 88888.00 2014-10-18 06:23:19.407 291 11276.81 66.08 57238.52 88888.00 2014-10-18 06:23:19.907 291 11276.82 66.06 57238.37 88888.00 2014-10-18 06:23:20.407 291 11276.88 66.00 57238.17 88888.00 2014-10-18 06:23:20.907 291 11276.89 66.01 57238.04 88888.00 2014-10-18 06:23:21.407 291 11276.95 66.00 57237.93 88888.00 2014-10-18 06:23:21.907 291 11277.01 66.05 57237.78 88888.00 2014-10-18 06:23:22.407 291 11277.02 66.01 57237.75 88888.00 2014-10-18 06:23:22.907 291 11277.02 65.99 57237.83 88888.00 2014-10-18 06:23:23.407 291 11277.02 66.00 57237.83 88888.00 2014-10-18 06:23:23.907 291 11277.04 66.05 57237.77 88888.00 2014-10-18 06:23:24.407 291 11277.03 66.07 57237.75 88888.00 2014-10-18 06:23:24.907 291 11277.04 66.08 57237.75 88888.00 2014-10-18 06:23:25.407 291 11277.02 66.11 57237.66 88888.00 2014-10-18 06:23:25.907 291 11277.04 66.03 57237.56 88888.00 2014-10-18 06:23:26.407 291 11277.06 66.05 57237.31 88888.00 2014-10-18 06:23:26.907 291 11277.04 66.03 57237.06 88888.00 2014-10-18 06:23:27.407 291 11277.03 65.96 57236.94 88888.00 2014-10-18 06:23:27.907 291 11277.05 65.90 57236.80 88888.00 2014-10-18 06:23:28.407 291 11277.12 65.89 57236.64 88888.00 2014-10-18 06:23:28.907 291 11277.22 65.80 57236.41 88888.00 2014-10-18 06:23:29.407 291 11277.22 65.78 57236.36 88888.00 2014-10-18 06:23:29.907 291 11277.29 65.72 57236.23 88888.00 2014-10-18 06:23:30.407 291 11277.35 65.72 57236.22 88888.00 2014-10-18 06:23:30.907 291 11277.40 65.70 57236.19 88888.00 2014-10-18 06:23:31.407 291 11277.42 65.70 57236.17 88888.00 2014-10-18 06:23:31.907 291 11277.43 65.71 57236.12 88888.00 2014-10-18 06:23:32.407 291 11277.45 65.72 57236.02 88888.00 2014-10-18 06:23:32.907 291 11277.47 65.71 57235.96 88888.00 2014-10-18 06:23:33.407 291 11277.47 65.70 57235.91 88888.00 2014-10-18 06:23:33.907 291 11277.45 65.69 57235.87 88888.00 2014-10-18 06:23:34.407 291 11277.43 65.69 57235.73 88888.00 2014-10-18 06:23:34.907 291 11277.45 65.64 57235.65 88888.00 2014-10-18 06:23:35.407 291 11277.44 65.60 57235.51 88888.00 2014-10-18 06:23:35.907 291 11277.46 65.59 57235.32 88888.00 2014-10-18 06:23:36.407 291 11277.47 65.56 57235.25 88888.00 2014-10-18 06:23:36.907 291 11277.47 65.55 57235.04 88888.00 2014-10-18 06:23:37.407 291 11277.50 65.56 57234.87 88888.00 2014-10-18 06:23:37.907 291 11277.50 65.51 57234.76 88888.00 2014-10-18 06:23:38.407 291 11277.52 65.51 57234.63 88888.00 2014-10-18 06:23:38.907 291 11277.50 65.53 57234.48 88888.00 2014-10-18 06:23:39.407 291 11277.50 65.51 57234.26 88888.00 2014-10-18 06:23:39.907 291 11277.52 65.53 57234.12 88888.00 2014-10-18 06:23:40.407 291 11277.51 65.53 57234.01 88888.00 2014-10-18 06:23:40.907 291 11277.53 65.52 57233.91 88888.00 2014-10-18 06:23:41.407 291 11277.60 65.52 57233.81 88888.00 2014-10-18 06:23:41.907 291 11277.63 65.51 57233.71 88888.00 2014-10-18 06:23:42.407 291 11277.64 65.49 57233.65 88888.00 2014-10-18 06:23:42.907 291 11277.65 65.46 57233.59 88888.00 2014-10-18 06:23:43.407 291 11277.65 65.47 57233.50 88888.00 2014-10-18 06:23:43.907 291 11277.70 65.44 57233.45 88888.00 2014-10-18 06:23:44.407 291 11277.75 65.42 57233.41 88888.00 2014-10-18 06:23:44.907 291 11277.81 65.45 57233.34 88888.00 2014-10-18 06:23:45.407 291 11277.80 65.45 57233.28 88888.00 2014-10-18 06:23:45.907 291 11277.86 65.43 57233.28 88888.00 2014-10-18 06:23:46.407 291 11277.89 65.51 57233.14 88888.00 2014-10-18 06:23:46.907 291 11277.87 65.53 57233.16 88888.00 2014-10-18 06:23:47.407 291 11277.89 65.59 57233.21 88888.00 2014-10-18 06:23:47.907 291 11277.96 65.58 57233.23 88888.00 2014-10-18 06:23:48.407 291 11278.00 65.59 57233.26 88888.00 2014-10-18 06:23:48.907 291 11278.00 65.60 57233.24 88888.00 2014-10-18 06:23:49.407 291 11278.00 65.64 57233.20 88888.00 2014-10-18 06:23:49.907 291 11278.01 65.62 57233.20 88888.00 2014-10-18 06:23:50.408 291 11278.01 65.62 57233.13 88888.00 2014-10-18 06:23:50.908 291 11278.06 65.64 57232.85 88888.00 2014-10-18 06:23:51.408 291 11278.12 65.63 57232.76 88888.00 2014-10-18 06:23:51.908 291 11278.08 65.66 57232.73 88888.00 2014-10-18 06:23:52.408 291 11278.10 65.67 57232.73 88888.00 2014-10-18 06:23:52.908 291 11278.09 65.70 57232.69 88888.00 2014-10-18 06:23:53.408 291 11278.09 65.69 57232.98 88888.00 2014-10-18 06:23:53.908 291 11278.07 65.67 57233.21 88888.00 2014-10-18 06:23:54.408 291 11278.10 65.67 57233.23 88888.00 2014-10-18 06:23:54.908 291 11278.06 65.63 57233.15 88888.00 2014-10-18 06:23:55.408 291 11278.03 65.59 57233.11 88888.00 2014-10-18 06:23:55.908 291 11278.01 65.58 57233.09 88888.00 2014-10-18 06:23:56.408 291 11277.96 65.55 57233.10 88888.00 2014-10-18 06:23:56.908 291 11277.89 65.53 57233.08 88888.00 2014-10-18 06:23:57.408 291 11277.85 65.51 57233.08 88888.00 2014-10-18 06:23:57.908 291 11277.80 65.52 57233.10 88888.00 2014-10-18 06:23:58.408 291 11277.74 65.50 57233.07 88888.00 2014-10-18 06:23:58.908 291 11277.72 65.44 57232.97 88888.00 2014-10-18 06:23:59.408 291 11277.67 65.39 57232.94 88888.00 2014-10-18 06:23:59.908 291 11277.64 65.35 57232.97 88888.00 2014-10-18 06:24:00.408 291 11277.67 65.29 57233.07 88888.00 2014-10-18 06:24:00.908 291 11277.65 65.26 57233.16 88888.00 2014-10-18 06:24:01.408 291 11277.59 65.24 57233.24 88888.00 2014-10-18 06:24:01.908 291 11277.51 65.22 57233.37 88888.00 2014-10-18 06:24:02.408 291 11277.50 65.13 57233.52 88888.00 2014-10-18 06:24:02.908 291 11277.39 65.09 57233.66 88888.00 2014-10-18 06:24:03.408 291 11277.31 65.08 57233.80 88888.00 2014-10-18 06:24:03.908 291 11277.26 65.08 57233.91 88888.00 2014-10-18 06:24:04.408 291 11277.24 65.04 57234.10 88888.00 2014-10-18 06:24:04.908 291 11277.17 64.95 57234.18 88888.00 2014-10-18 06:24:05.408 291 11277.09 64.91 57234.27 88888.00 2014-10-18 06:24:05.908 291 11276.99 64.90 57234.33 88888.00 2014-10-18 06:24:06.408 291 11276.92 64.85 57234.30 88888.00 2014-10-18 06:24:06.908 291 11276.81 64.79 57234.25 88888.00 2014-10-18 06:24:07.408 291 11276.75 64.72 57234.19 88888.00 2014-10-18 06:24:07.908 291 11276.69 64.67 57234.18 88888.00 2014-10-18 06:24:08.408 291 11276.64 64.65 57234.09 88888.00 2014-10-18 06:24:08.908 291 11276.61 64.62 57234.06 88888.00 2014-10-18 06:24:09.408 291 11276.57 64.57 57234.11 88888.00 2014-10-18 06:24:09.908 291 11276.50 64.53 57234.13 88888.00 2014-10-18 06:24:10.408 291 11276.41 64.48 57234.05 88888.00 2014-10-18 06:24:10.908 291 11276.40 64.45 57234.07 88888.00 2014-10-18 06:24:11.408 291 11276.36 64.38 57234.09 88888.00 2014-10-18 06:24:11.908 291 11276.33 64.37 57234.04 88888.00 2014-10-18 06:24:12.408 291 11276.32 64.33 57234.05 88888.00 2014-10-18 06:24:12.908 291 11276.32 64.34 57234.11 88888.00 2014-10-18 06:24:13.408 291 11276.31 64.29 57234.18 88888.00 2014-10-18 06:24:13.908 291 11276.28 64.28 57234.23 88888.00 2014-10-18 06:24:14.408 291 11276.26 64.29 57234.38 88888.00 2014-10-18 06:24:14.908 291 11276.19 64.34 57234.51 88888.00 2014-10-18 06:24:15.408 291 11276.18 64.37 57234.70 88888.00 2014-10-18 06:24:15.908 291 11276.15 64.35 57234.90 88888.00 2014-10-18 06:24:16.408 291 11276.06 64.34 57235.03 88888.00 2014-10-18 06:24:16.908 291 11276.04 64.31 57235.26 88888.00 2014-10-18 06:24:17.408 291 11275.98 64.27 57235.40 88888.00 2014-10-18 06:24:17.908 291 11275.94 64.24 57235.54 88888.00 2014-10-18 06:24:18.408 291 11275.92 64.26 57235.58 88888.00 2014-10-18 06:24:18.908 291 11275.93 64.24 57235.53 88888.00 2014-10-18 06:24:19.408 291 11275.87 64.16 57235.53 88888.00 2014-10-18 06:24:19.908 291 11275.83 64.09 57235.60 88888.00 2014-10-18 06:24:20.408 291 11275.76 64.04 57235.58 88888.00 2014-10-18 06:24:20.908 291 11275.70 64.01 57235.59 88888.00 2014-10-18 06:24:21.408 291 11275.65 63.96 57235.53 88888.00 2014-10-18 06:24:21.908 291 11275.60 63.92 57235.49 88888.00 2014-10-18 06:24:22.408 291 11275.51 63.87 57235.42 88888.00 2014-10-18 06:24:22.908 291 11275.50 63.81 57235.45 88888.00 2014-10-18 06:24:23.408 291 11275.45 63.73 57235.42 88888.00 2014-10-18 06:24:23.908 291 11275.42 63.67 57235.40 88888.00 2014-10-18 06:24:24.408 291 11275.31 63.65 57235.34 88888.00 2014-10-18 06:24:24.908 291 11275.27 63.67 57235.32 88888.00 2014-10-18 06:24:25.408 291 11275.24 63.63 57235.38 88888.00 2014-10-18 06:24:25.908 291 11275.14 63.58 57235.40 88888.00 2014-10-18 06:24:26.408 291 11275.02 63.59 57235.52 88888.00 2014-10-18 06:24:26.908 291 11274.95 63.56 57235.60 88888.00 2014-10-18 06:24:27.408 291 11274.87 63.54 57235.71 88888.00 2014-10-18 06:24:27.908 291 11274.76 63.49 57235.86 88888.00 2014-10-18 06:24:28.408 291 11274.59 63.46 57236.04 88888.00 2014-10-18 06:24:28.908 291 11274.46 63.49 57236.21 88888.00 2014-10-18 06:24:29.408 291 11274.37 63.51 57236.34 88888.00 2014-10-18 06:24:29.908 291 11274.30 63.53 57236.54 88888.00 2014-10-18 06:24:30.408 291 11274.17 63.49 57236.71 88888.00 2014-10-18 06:24:30.908 291 11273.99 63.49 57236.87 88888.00 2014-10-18 06:24:31.408 291 11273.88 63.51 57237.03 88888.00 2014-10-18 06:24:31.908 291 11273.76 63.46 57237.19 88888.00 2014-10-18 06:24:32.408 291 11273.67 63.42 57237.34 88888.00 2014-10-18 06:24:32.908 291 11273.61 63.39 57237.48 88888.00 2014-10-18 06:24:33.408 291 11273.51 63.38 57237.63 88888.00 2014-10-18 06:24:33.908 291 11273.41 63.42 57237.80 88888.00 2014-10-18 06:24:34.408 291 11273.35 63.46 57237.99 88888.00 2014-10-18 06:24:34.908 291 11273.29 63.45 57238.22 88888.00 2014-10-18 06:24:35.408 291 11273.15 63.46 57238.49 88888.00 2014-10-18 06:24:35.908 291 11273.05 63.48 57238.81 88888.00 2014-10-18 06:24:36.408 291 11272.98 63.55 57239.12 88888.00 2014-10-18 06:24:36.908 291 11272.82 63.61 57239.36 88888.00 2014-10-18 06:24:37.408 291 11272.66 63.66 57239.53 88888.00 2014-10-18 06:24:37.908 291 11272.56 63.69 57239.78 88888.00 2014-10-18 06:24:38.408 291 11272.42 63.73 57239.98 88888.00 2014-10-18 06:24:38.908 291 11272.29 63.73 57240.15 88888.00 2014-10-18 06:24:39.408 291 11272.14 63.72 57240.38 88888.00 2014-10-18 06:24:39.908 291 11272.02 63.79 57240.52 88888.00 2014-10-18 06:24:40.408 291 11271.89 63.77 57240.61 88888.00 2014-10-18 06:24:40.908 291 11271.80 63.77 57240.74 88888.00 2014-10-18 06:24:41.408 291 11271.63 63.79 57240.91 88888.00 2014-10-18 06:24:41.908 291 11271.46 63.76 57241.06 88888.00 2014-10-18 06:24:42.408 291 11271.35 63.75 57241.10 88888.00 2014-10-18 06:24:42.908 291 11271.26 63.72 57241.12 88888.00 2014-10-18 06:24:43.408 291 11271.10 63.73 57241.18 88888.00 2014-10-18 06:24:43.908 291 11270.98 63.73 57240.97 88888.00 2014-10-18 06:24:44.408 291 11270.84 63.70 57241.25 88888.00 2014-10-18 06:24:44.908 291 11270.75 63.72 57241.52 88888.00 2014-10-18 06:24:45.408 291 11270.62 63.77 57241.71 88888.00 2014-10-18 06:24:45.908 291 11270.49 63.80 57241.88 88888.00 2014-10-18 06:24:46.408 291 11270.35 63.80 57242.02 88888.00 2014-10-18 06:24:46.908 291 11270.25 63.79 57242.14 88888.00 2014-10-18 06:24:47.408 291 11270.14 63.82 57242.29 88888.00 2014-10-18 06:24:47.908 291 11270.00 63.92 57242.51 88888.00 2014-10-18 06:24:48.408 291 11269.82 64.01 57242.67 88888.00 2014-10-18 06:24:48.908 291 11269.67 64.01 57242.90 88888.00 2014-10-18 06:24:49.408 291 11269.51 64.00 57243.12 88888.00 2014-10-18 06:24:49.908 291 11269.38 64.04 57243.30 88888.00 2014-10-18 06:24:50.408 291 11269.22 64.14 57243.49 88888.00 2014-10-18 06:24:50.908 291 11269.09 64.19 57243.66 88888.00 2014-10-18 06:24:51.408 291 11268.91 64.24 57243.85 88888.00 2014-10-18 06:24:51.908 291 11268.77 64.29 57244.07 88888.00 2014-10-18 06:24:52.408 291 11268.63 64.29 57244.22 88888.00 2014-10-18 06:24:52.908 291 11268.50 64.31 57244.47 88888.00 2014-10-18 06:24:53.408 291 11268.35 64.40 57244.70 88888.00 2014-10-18 06:24:53.908 291 11268.20 64.50 57244.90 88888.00 2014-10-18 06:24:54.408 291 11268.11 64.55 57245.05 88888.00 2014-10-18 06:24:54.908 291 11267.97 64.55 57245.20 88888.00 2014-10-18 06:24:55.408 291 11267.83 64.58 57245.40 88888.00 2014-10-18 06:24:55.908 291 11267.72 64.60 57245.54 88888.00 2014-10-18 06:24:56.408 291 11267.63 64.64 57245.67 88888.00 2014-10-18 06:24:56.908 291 11267.52 64.64 57245.82 88888.00 2014-10-18 06:24:57.408 291 11267.42 64.67 57245.94 88888.00 2014-10-18 06:24:57.908 291 11267.38 64.67 57246.05 88888.00 2014-10-18 06:24:58.408 291 11267.30 64.70 57246.18 88888.00 2014-10-18 06:24:58.908 291 11267.23 64.74 57246.25 88888.00 2014-10-18 06:24:59.408 291 11267.12 64.71 57246.32 88888.00 2014-10-18 06:24:59.908 291 11267.03 64.72 57246.40 88888.00 2014-10-18 06:25:00.408 291 11267.00 64.72 57246.49 88888.00 2014-10-18 06:25:00.908 291 11267.00 64.75 57246.49 88888.00 2014-10-18 06:25:01.408 291 11266.94 64.76 57246.55 88888.00 2014-10-18 06:25:01.908 291 11266.86 64.77 57246.59 88888.00 2014-10-18 06:25:02.408 291 11266.80 64.77 57246.69 88888.00 2014-10-18 06:25:02.908 291 11266.73 64.75 57246.72 88888.00 2014-10-18 06:25:03.408 291 11266.67 64.72 57246.76 88888.00 2014-10-18 06:25:03.908 291 11266.58 64.74 57246.81 88888.00 2014-10-18 06:25:04.408 291 11266.49 64.75 57246.83 88888.00 2014-10-18 06:25:04.908 291 11266.44 64.78 57246.81 88888.00 2014-10-18 06:25:05.408 291 11266.38 64.76 57246.82 88888.00 2014-10-18 06:25:05.908 291 11266.31 64.75 57246.75 88888.00 2014-10-18 06:25:06.408 291 11266.22 64.75 57246.68 88888.00 2014-10-18 06:25:06.908 291 11266.13 64.74 57246.71 88888.00 2014-10-18 06:25:07.408 291 11266.08 64.71 57246.69 88888.00 2014-10-18 06:25:07.908 291 11265.97 64.67 57246.62 88888.00 2014-10-18 06:25:08.408 291 11265.92 64.70 57246.56 88888.00 2014-10-18 06:25:08.908 291 11265.91 64.68 57246.51 88888.00 2014-10-18 06:25:09.408 291 11265.83 64.68 57246.48 88888.00 2014-10-18 06:25:09.908 291 11265.77 64.70 57246.42 88888.00 2014-10-18 06:25:10.408 291 11265.73 64.75 57246.37 88888.00 2014-10-18 06:25:10.908 291 11265.73 64.75 57246.37 88888.00 2014-10-18 06:25:11.408 291 11265.75 64.77 57246.38 88888.00 2014-10-18 06:25:11.908 291 11265.72 64.74 57246.32 88888.00 2014-10-18 06:25:12.408 291 11265.71 64.75 57246.35 88888.00 2014-10-18 06:25:12.908 291 11265.71 64.76 57246.37 88888.00 2014-10-18 06:25:13.408 291 11265.69 64.76 57246.35 88888.00 2014-10-18 06:25:13.908 291 11265.68 64.77 57246.38 88888.00 2014-10-18 06:25:14.408 291 11265.64 64.77 57246.45 88888.00 2014-10-18 06:25:14.908 291 11265.62 64.79 57246.49 88888.00 2014-10-18 06:25:15.408 291 11265.63 64.85 57246.52 88888.00 2014-10-18 06:25:15.908 291 11265.63 64.88 57246.56 88888.00 2014-10-18 06:25:16.408 291 11265.63 64.85 57246.61 88888.00 2014-10-18 06:25:16.908 291 11265.57 64.90 57246.65 88888.00 2014-10-18 06:25:17.408 291 11265.51 64.90 57246.68 88888.00 2014-10-18 06:25:17.908 291 11265.61 64.88 57246.64 88888.00 2014-10-18 06:25:18.408 291 11265.55 64.89 57246.63 88888.00 2014-10-18 06:25:18.908 291 11265.44 64.85 57246.59 88888.00 2014-10-18 06:25:19.408 291 11265.38 64.82 57246.59 88888.00 2014-10-18 06:25:19.908 291 11265.34 64.81 57246.50 88888.00 2014-10-18 06:25:20.408 291 11265.31 64.78 57246.43 88888.00 2014-10-18 06:25:20.908 291 11265.29 64.74 57246.35 88888.00 2014-10-18 06:25:21.408 291 11265.26 64.70 57246.17 88888.00 2014-10-18 06:25:21.908 291 11265.24 64.67 57246.01 88888.00 2014-10-18 06:25:22.408 291 11265.31 64.64 57245.85 88888.00 2014-10-18 06:25:22.908 291 11265.22 64.61 57245.81 88888.00 2014-10-18 06:25:23.408 291 11265.20 64.55 57245.76 88888.00 2014-10-18 06:25:23.908 291 11265.20 64.49 57245.67 88888.00 2014-10-18 06:25:24.408 291 11265.16 64.49 57245.66 88888.00 2014-10-18 06:25:24.908 291 11265.16 64.50 57245.69 88888.00 2014-10-18 06:25:25.408 291 11265.21 64.50 57245.74 88888.00 2014-10-18 06:25:25.908 291 11265.22 64.48 57245.75 88888.00 2014-10-18 06:25:26.408 291 11265.16 64.49 57245.75 88888.00 2014-10-18 06:25:26.908 291 11265.07 64.50 57245.82 88888.00 2014-10-18 06:25:27.408 291 11265.02 64.53 57245.86 88888.00 2014-10-18 06:25:27.908 291 11265.00 64.56 57245.90 88888.00 2014-10-18 06:25:28.408 291 11264.93 64.58 57245.93 88888.00 2014-10-18 06:25:28.908 291 11264.91 64.55 57245.94 88888.00 2014-10-18 06:25:29.408 291 11264.78 64.54 57245.93 88888.00 2014-10-18 06:25:29.908 291 11264.71 64.57 57245.90 88888.00 2014-10-18 06:25:30.408 291 11264.65 64.54 57245.81 88888.00 2014-10-18 06:25:30.908 291 11264.59 64.51 57245.74 88888.00 2014-10-18 06:25:31.408 291 11264.48 64.47 57245.66 88888.00 2014-10-18 06:25:31.908 291 11264.41 64.45 57245.56 88888.00 2014-10-18 06:25:32.408 291 11264.40 64.41 57245.48 88888.00 2014-10-18 06:25:32.908 291 11264.34 64.34 57245.31 88888.00 2014-10-18 06:25:33.408 291 11264.25 64.29 57245.16 88888.00 2014-10-18 06:25:33.908 291 11264.23 64.28 57245.09 88888.00 2014-10-18 06:25:34.408 291 11264.23 64.23 57244.98 88888.00 2014-10-18 06:25:34.908 291 11264.13 64.16 57244.79 88888.00 2014-10-18 06:25:35.408 291 11264.09 64.10 57244.63 88888.00 2014-10-18 06:25:35.908 291 11264.04 64.01 57244.52 88888.00 2014-10-18 06:25:36.408 291 11264.01 63.96 57244.49 88888.00 2014-10-18 06:25:36.908 291 11263.98 63.97 57244.49 88888.00 2014-10-18 06:25:37.408 291 11263.96 63.87 57244.46 88888.00 2014-10-18 06:25:37.908 291 11263.90 63.81 57244.50 88888.00 2014-10-18 06:25:38.408 291 11263.90 63.83 57244.50 88888.00 2014-10-18 06:25:38.908 291 11263.92 63.82 57244.47 88888.00 2014-10-18 06:25:39.408 291 11263.85 63.85 57244.44 88888.00 2014-10-18 06:25:39.908 291 11263.81 63.87 57244.45 88888.00 2014-10-18 06:25:40.408 291 11263.80 63.87 57244.43 88888.00 2014-10-18 06:25:40.908 291 11263.74 63.87 57244.40 88888.00 2014-10-18 06:25:41.408 291 11263.70 63.80 57244.36 88888.00 2014-10-18 06:25:41.908 291 11263.69 63.76 57244.31 88888.00 2014-10-18 06:25:42.408 291 11263.71 63.74 57244.24 88888.00 2014-10-18 06:25:42.908 291 11263.71 63.74 57244.20 88888.00 2014-10-18 06:25:43.408 291 11263.70 63.68 57244.22 88888.00 2014-10-18 06:25:43.908 291 11263.73 63.66 57244.26 88888.00 2014-10-18 06:25:44.408 291 11263.70 63.65 57244.28 88888.00 2014-10-18 06:25:44.908 291 11263.68 63.61 57244.37 88888.00 2014-10-18 06:25:45.408 291 11263.64 63.61 57244.50 88888.00 2014-10-18 06:25:45.908 291 11263.61 63.63 57244.57 88888.00 2014-10-18 06:25:46.408 291 11263.60 63.65 57244.63 88888.00 2014-10-18 06:25:46.908 291 11263.53 63.65 57244.75 88888.00 2014-10-18 06:25:47.408 291 11263.50 63.63 57244.73 88888.00 2014-10-18 06:25:47.908 291 11263.46 63.61 57244.64 88888.00 2014-10-18 06:25:48.408 291 11263.43 63.62 57244.60 88888.00 2014-10-18 06:25:48.908 291 11263.40 63.59 57244.54 88888.00 2014-10-18 06:25:49.408 291 11263.35 63.54 57244.45 88888.00 2014-10-18 06:25:49.908 291 11263.27 63.52 57244.38 88888.00 2014-10-18 06:25:50.408 291 11263.21 63.54 57244.33 88888.00 2014-10-18 06:25:50.908 291 11263.12 63.48 57244.18 88888.00 2014-10-18 06:25:51.408 291 11263.01 63.51 57244.14 88888.00 2014-10-18 06:25:51.908 291 11262.95 63.47 57244.06 88888.00 2014-10-18 06:25:52.408 291 11262.91 63.47 57243.96 88888.00 2014-10-18 06:25:52.908 291 11262.86 63.45 57243.92 88888.00 2014-10-18 06:25:53.408 291 11262.83 63.40 57243.85 88888.00 2014-10-18 06:25:53.908 291 11262.80 63.38 57243.74 88888.00 2014-10-18 06:25:54.408 291 11262.71 63.33 57243.64 88888.00 2014-10-18 06:25:54.908 291 11262.63 63.29 57243.61 88888.00 2014-10-18 06:25:55.408 291 11262.62 63.28 57243.62 88888.00 2014-10-18 06:25:55.908 291 11262.56 63.27 57243.66 88888.00 2014-10-18 06:25:56.408 291 11262.52 63.26 57243.68 88888.00 2014-10-18 06:25:56.908 291 11262.45 63.28 57243.80 88888.00 2014-10-18 06:25:57.408 291 11262.35 63.26 57244.05 88888.00 2014-10-18 06:25:57.908 291 11262.28 63.19 57244.19 88888.00 2014-10-18 06:25:58.408 291 11262.22 63.19 57244.34 88888.00 2014-10-18 06:25:58.908 291 11262.12 63.20 57244.44 88888.00 2014-10-18 06:25:59.408 291 11262.05 63.22 57244.52 88888.00 2014-10-18 06:25:59.908 291 11261.97 63.18 57244.62 88888.00 2014-10-18 06:26:00.408 291 11261.89 63.17 57244.70 88888.00 2014-10-18 06:26:00.908 291 11261.87 63.17 57244.82 88888.00 2014-10-18 06:26:01.408 291 11261.79 63.17 57244.81 88888.00 2014-10-18 06:26:01.908 291 11261.63 63.14 57244.76 88888.00 2014-10-18 06:26:02.408 291 11261.58 63.13 57244.78 88888.00 2014-10-18 06:26:02.908 291 11261.54 63.09 57244.79 88888.00 2014-10-18 06:26:03.408 291 11261.48 63.09 57244.73 88888.00 2014-10-18 06:26:03.908 291 11261.47 63.09 57244.62 88888.00 2014-10-18 06:26:04.408 291 11261.46 63.05 57244.62 88888.00 2014-10-18 06:26:04.908 291 11261.40 63.02 57244.59 88888.00 2014-10-18 06:26:05.408 291 11261.34 63.00 57244.49 88888.00 2014-10-18 06:26:05.908 291 11261.32 62.97 57244.43 88888.00 2014-10-18 06:26:06.408 291 11261.30 62.92 57244.37 88888.00 2014-10-18 06:26:06.908 291 11261.23 62.93 57244.32 88888.00 2014-10-18 06:26:07.408 291 11261.19 62.92 57244.30 88888.00 2014-10-18 06:26:07.908 291 11261.16 62.92 57244.25 88888.00 2014-10-18 06:26:08.408 291 11261.10 62.92 57244.22 88888.00 2014-10-18 06:26:08.908 291 11261.07 62.92 57244.25 88888.00 2014-10-18 06:26:09.408 291 11261.09 62.92 57244.22 88888.00 2014-10-18 06:26:09.908 291 11261.05 62.93 57244.24 88888.00 2014-10-18 06:26:10.408 291 11261.05 62.91 57244.25 88888.00 2014-10-18 06:26:10.908 291 11261.04 62.93 57244.27 88888.00 2014-10-18 06:26:11.408 291 11261.04 62.95 57244.28 88888.00 2014-10-18 06:26:11.908 291 11261.05 62.94 57244.44 88888.00 2014-10-18 06:26:12.408 291 11261.03 62.98 57244.54 88888.00 2014-10-18 06:26:12.908 291 11261.00 63.00 57244.59 88888.00 2014-10-18 06:26:13.408 291 11260.98 62.93 57244.69 88888.00 2014-10-18 06:26:13.908 291 11260.96 62.93 57244.79 88888.00 2014-10-18 06:26:14.408 291 11260.92 62.92 57244.81 88888.00 2014-10-18 06:26:14.908 291 11260.86 62.86 57244.79 88888.00 2014-10-18 06:26:15.408 291 11260.84 62.78 57244.79 88888.00 2014-10-18 06:26:15.908 291 11260.76 62.77 57244.70 88888.00 2014-10-18 06:26:16.408 291 11260.72 62.74 57244.57 88888.00 2014-10-18 06:26:16.908 291 11260.75 62.70 57244.47 88888.00 2014-10-18 06:26:17.408 291 11260.69 62.63 57244.34 88888.00 2014-10-18 06:26:17.908 291 11260.64 62.57 57244.13 88888.00 2014-10-18 06:26:18.408 291 11260.66 62.54 57244.01 88888.00 2014-10-18 06:26:18.908 291 11260.68 62.53 57243.89 88888.00 2014-10-18 06:26:19.408 291 11260.66 62.50 57243.72 88888.00 2014-10-18 06:26:19.908 291 11260.62 62.40 57243.62 88888.00 2014-10-18 06:26:20.408 291 11260.58 62.32 57243.54 88888.00 2014-10-18 06:26:20.908 291 11260.56 62.29 57243.40 88888.00 2014-10-18 06:26:21.408 291 11260.56 62.23 57243.21 88888.00 2014-10-18 06:26:21.908 291 11260.52 62.18 57243.04 88888.00 2014-10-18 06:26:22.408 291 11260.44 62.13 57242.87 88888.00 2014-10-18 06:26:22.908 291 11260.40 62.08 57242.66 88888.00 2014-10-18 06:26:23.408 291 11260.34 62.02 57242.51 88888.00 2014-10-18 06:26:23.908 291 11260.37 61.97 57242.34 88888.00 2014-10-18 06:26:24.408 291 11260.34 61.95 57242.19 88888.00 2014-10-18 06:26:24.908 291 11260.33 61.91 57242.06 88888.00 2014-10-18 06:26:25.408 291 11260.29 61.88 57241.94 88888.00 2014-10-18 06:26:25.908 291 11260.33 61.79 57241.80 88888.00 2014-10-18 06:26:26.408 291 11260.30 61.76 57241.60 88888.00 2014-10-18 06:26:26.908 291 11260.27 61.71 57241.45 88888.00 2014-10-18 06:26:27.408 291 11260.26 61.64 57241.37 88888.00 2014-10-18 06:26:27.908 291 11260.29 61.57 57240.92 88888.00 2014-10-18 06:26:28.408 291 11260.34 61.54 57240.61 88888.00 2014-10-18 06:26:28.908 291 11260.31 61.50 57240.49 88888.00 2014-10-18 06:26:29.408 291 11260.30 61.41 57240.33 88888.00 2014-10-18 06:26:29.908 291 11260.31 61.32 57240.17 88888.00 2014-10-18 06:26:30.408 291 11260.31 61.29 57240.15 88888.00 2014-10-18 06:26:30.908 291 11260.33 61.24 57240.43 88888.00 2014-10-18 06:26:31.408 291 11260.38 61.21 57240.52 88888.00 2014-10-18 06:26:31.908 291 11260.40 61.20 57240.43 88888.00 2014-10-18 06:26:32.408 291 11260.40 61.13 57240.39 88888.00 2014-10-18 06:26:32.908 291 11260.40 61.06 57240.54 88888.00 2014-10-18 06:26:33.408 291 11260.37 61.08 57240.67 88888.00 2014-10-18 06:26:33.908 291 11260.31 61.08 57240.67 88888.00 2014-10-18 06:26:34.408 291 11260.29 61.02 57240.61 88888.00 2014-10-18 06:26:34.908 291 11260.24 60.96 57240.56 88888.00 2014-10-18 06:26:35.408 291 11260.21 60.88 57240.43 88888.00 2014-10-18 06:26:35.908 291 11260.10 60.82 57240.33 88888.00 2014-10-18 06:26:36.408 291 11260.10 60.75 57240.19 88888.00 2014-10-18 06:26:36.908 291 11260.10 60.73 57240.06 88888.00 2014-10-18 06:26:37.408 291 11260.01 60.64 57239.89 88888.00 2014-10-18 06:26:37.908 291 11259.99 60.59 57239.70 88888.00 2014-10-18 06:26:38.408 291 11259.95 60.48 57239.53 88888.00 2014-10-18 06:26:38.908 291 11259.93 60.39 57239.29 88888.00 2014-10-18 06:26:39.408 291 11259.95 60.33 57239.04 88888.00 2014-10-18 06:26:39.908 291 11259.92 60.27 57238.79 88888.00 2014-10-18 06:26:40.408 291 11259.93 60.20 57238.60 88888.00 2014-10-18 06:26:40.908 291 11259.92 60.08 57238.43 88888.00 2014-10-18 06:26:41.408 291 11259.92 60.01 57238.33 88888.00 2014-10-18 06:26:41.908 291 11259.93 59.99 57238.18 88888.00 2014-10-18 06:26:42.408 291 11259.93 59.93 57238.16 88888.00 2014-10-18 06:26:42.908 291 11259.95 59.86 57238.02 88888.00 2014-10-18 06:26:43.408 291 11259.95 59.77 57237.95 88888.00 2014-10-18 06:26:43.908 291 11259.99 59.68 57237.76 88888.00 2014-10-18 06:26:44.408 291 11259.98 59.58 57237.63 88888.00 2014-10-18 06:26:44.908 291 11260.02 59.51 57237.45 88888.00 2014-10-18 06:26:45.408 291 11260.09 59.44 57237.26 88888.00 2014-10-18 06:26:45.908 291 11260.14 59.36 57237.08 88888.00 2014-10-18 06:26:46.408 291 11260.23 59.26 57236.92 88888.00 2014-10-18 06:26:46.908 291 11260.31 59.14 57236.71 88888.00 2014-10-18 06:26:47.408 291 11260.38 59.04 57236.58 88888.00 2014-10-18 06:26:47.908 291 11260.49 58.96 57236.49 88888.00 2014-10-18 06:26:48.408 291 11260.56 58.86 57236.37 88888.00 2014-10-18 06:26:48.908 291 11260.58 58.83 57236.18 88888.00 2014-10-18 06:26:49.408 291 11260.66 58.76 57236.10 88888.00 2014-10-18 06:26:49.908 291 11260.72 58.68 57235.99 88888.00 2014-10-18 06:26:50.408 291 11260.79 58.60 57235.81 88888.00 2014-10-18 06:26:50.908 291 11260.84 58.55 57235.61 88888.00 2014-10-18 06:26:51.408 291 11260.91 58.48 57235.34 88888.00 2014-10-18 06:26:51.908 291 11260.96 58.39 57234.96 88888.00 2014-10-18 06:26:52.408 291 11261.06 58.35 57234.99 88888.00 2014-10-18 06:26:52.908 291 11261.10 58.25 57234.86 88888.00 2014-10-18 06:26:53.408 291 11261.13 58.16 57234.74 88888.00 2014-10-18 06:26:53.908 291 11261.24 58.08 57234.58 88888.00 2014-10-18 06:26:54.408 291 11261.37 58.03 57234.42 88888.00 2014-10-18 06:26:54.908 291 11261.46 57.97 57234.25 88888.00 2014-10-18 06:26:55.408 291 11261.55 57.90 57234.18 88888.00 2014-10-18 06:26:55.908 291 11261.66 57.87 57234.07 88888.00 2014-10-18 06:26:56.408 291 11261.72 57.78 57233.90 88888.00 2014-10-18 06:26:56.908 291 11261.77 57.70 57233.77 88888.00 2014-10-18 06:26:57.408 291 11261.87 57.66 57233.60 88888.00 2014-10-18 06:26:57.908 291 11261.98 57.58 57233.40 88888.00 2014-10-18 06:26:58.408 291 11262.03 57.54 57233.22 88888.00 2014-10-18 06:26:58.908 291 11262.11 57.49 57233.11 88888.00 2014-10-18 06:26:59.408 291 11262.15 57.40 57232.88 88888.00 2014-10-18 06:26:59.908 291 11262.21 57.29 57232.55 88888.00 2014-10-18 06:27:00.408 291 11262.24 57.21 57232.34 88888.00 2014-10-18 06:27:00.908 291 11262.27 57.10 57232.13 88888.00 2014-10-18 06:27:01.408 291 11262.30 57.05 57231.95 88888.00 2014-10-18 06:27:01.908 291 11262.36 56.93 57231.68 88888.00 2014-10-18 06:27:02.408 291 11262.41 56.87 57231.48 88888.00 2014-10-18 06:27:02.908 291 11262.42 56.80 57231.36 88888.00 2014-10-18 06:27:03.408 291 11262.45 56.78 57231.12 88888.00 2014-10-18 06:27:03.908 291 11262.50 56.68 57230.89 88888.00 2014-10-18 06:27:04.408 291 11262.55 56.60 57230.76 88888.00 2014-10-18 06:27:04.908 291 11262.58 56.53 57230.54 88888.00 2014-10-18 06:27:05.408 291 11262.58 56.48 57230.28 88888.00 2014-10-18 06:27:05.908 291 11262.64 56.39 57230.14 88888.00 2014-10-18 06:27:06.408 291 11262.65 56.31 57229.99 88888.00 2014-10-18 06:27:06.908 291 11262.71 56.24 57229.83 88888.00 2014-10-18 06:27:07.408 291 11262.71 56.14 57229.73 88888.00 2014-10-18 06:27:07.908 291 11262.77 56.05 57229.65 88888.00 2014-10-18 06:27:08.408 291 11262.80 55.99 57229.47 88888.00 2014-10-18 06:27:08.908 291 11262.84 55.94 57229.37 88888.00 2014-10-18 06:27:09.408 291 11262.85 55.86 57229.18 88888.00 2014-10-18 06:27:09.908 291 11262.86 55.79 57229.00 88888.00 2014-10-18 06:27:10.408 291 11262.91 55.70 57228.84 88888.00 2014-10-18 06:27:10.908 291 11262.97 55.62 57228.72 88888.00 2014-10-18 06:27:11.408 291 11263.00 55.56 57228.73 88888.00 2014-10-18 06:27:11.908 291 11263.05 55.49 57228.64 88888.00 2014-10-18 06:27:12.408 291 11263.08 55.44 57228.64 88888.00 2014-10-18 06:27:12.908 291 11263.15 55.39 57228.66 88888.00 2014-10-18 06:27:13.408 291 11263.22 55.35 57228.67 88888.00 2014-10-18 06:27:13.908 291 11263.27 55.32 57228.71 88888.00 2014-10-18 06:27:14.408 291 11263.33 55.30 57228.47 88888.00 2014-10-18 06:27:14.908 291 11263.39 55.25 57228.64 88888.00 2014-10-18 06:27:15.408 291 11263.40 55.21 57228.85 88888.00 2014-10-18 06:27:15.908 291 11263.44 55.19 57228.83 88888.00 2014-10-18 06:27:16.408 291 11263.48 55.15 57228.78 88888.00 2014-10-18 06:27:16.908 291 11263.57 55.11 57228.91 88888.00 2014-10-18 06:27:17.408 291 11263.63 55.06 57228.99 88888.00 2014-10-18 06:27:17.908 291 11263.64 55.01 57228.97 88888.00 2014-10-18 06:27:18.408 291 11263.67 54.95 57228.94 88888.00 2014-10-18 06:27:18.908 291 11263.74 54.91 57228.97 88888.00 2014-10-18 06:27:19.408 291 11263.80 54.88 57228.97 88888.00 2014-10-18 06:27:19.908 291 11263.83 54.83 57228.90 88888.00 2014-10-18 06:27:20.408 291 11263.85 54.76 57228.80 88888.00 2014-10-18 06:27:20.908 291 11263.88 54.70 57228.62 88888.00 2014-10-18 06:27:21.408 291 11263.92 54.64 57228.38 88888.00 2014-10-18 06:27:21.908 291 11263.98 54.57 57228.19 88888.00 2014-10-18 06:27:22.408 291 11264.01 54.48 57228.03 88888.00 2014-10-18 06:27:22.908 291 11264.02 54.41 57227.87 88888.00 2014-10-18 06:27:23.408 291 11264.11 54.40 57227.69 88888.00 2014-10-18 06:27:23.908 291 11264.19 54.35 57227.49 88888.00 2014-10-18 06:27:24.408 291 11264.27 54.28 57227.27 88888.00 2014-10-18 06:27:24.908 291 11264.32 54.20 57227.07 88888.00 2014-10-18 06:27:25.408 291 11264.39 54.15 57227.00 88888.00 2014-10-18 06:27:25.908 291 11264.51 54.10 57226.93 88888.00 2014-10-18 06:27:26.408 291 11264.60 54.03 57226.80 88888.00 2014-10-18 06:27:26.908 291 11264.74 54.00 57226.68 88888.00 2014-10-18 06:27:27.408 291 11264.79 53.94 57226.65 88888.00 2014-10-18 06:27:27.908 291 11264.89 53.89 57226.65 88888.00 2014-10-18 06:27:28.408 291 11264.99 53.87 57226.59 88888.00 2014-10-18 06:27:28.908 291 11265.08 53.81 57226.53 88888.00 2014-10-18 06:27:29.408 291 11265.16 53.75 57226.52 88888.00 2014-10-18 06:27:29.908 291 11265.23 53.76 57226.54 88888.00 2014-10-18 06:27:30.408 291 11265.34 53.74 57226.42 88888.00 2014-10-18 06:27:30.908 291 11265.45 53.74 57226.27 88888.00 2014-10-18 06:27:31.408 291 11265.58 53.69 57226.15 88888.00 2014-10-18 06:27:31.908 291 11265.73 53.60 57226.02 88888.00 2014-10-18 06:27:32.408 291 11265.83 53.53 57225.91 88888.00 2014-10-18 06:27:32.908 291 11265.94 53.56 57225.86 88888.00 2014-10-18 06:27:33.408 291 11266.06 53.48 57225.76 88888.00 2014-10-18 06:27:33.908 291 11266.17 53.41 57225.64 88888.00 2014-10-18 06:27:34.408 291 11266.33 53.38 57225.56 88888.00 2014-10-18 06:27:34.908 291 11266.41 53.35 57225.56 88888.00 2014-10-18 06:27:35.408 291 11266.53 53.36 57225.44 88888.00 2014-10-18 06:27:35.908 291 11266.62 53.39 57225.34 88888.00 2014-10-18 06:27:36.408 291 11266.70 53.35 57225.26 88888.00 2014-10-18 06:27:36.908 291 11266.82 53.34 57225.13 88888.00 2014-10-18 06:27:37.408 291 11266.87 53.32 57224.98 88888.00 2014-10-18 06:27:37.908 291 11266.91 53.26 57224.77 88888.00 2014-10-18 06:27:38.408 291 11266.97 53.20 57224.51 88888.00 2014-10-18 06:27:38.908 291 11267.09 53.15 57224.36 88888.00 2014-10-18 06:27:39.408 291 11267.15 53.09 57224.18 88888.00 2014-10-18 06:27:39.908 291 11267.18 53.05 57224.04 88888.00 2014-10-18 06:27:40.409 291 11267.19 53.00 57223.76 88888.00 2014-10-18 06:27:40.909 291 11267.21 52.99 57223.52 88888.00 2014-10-18 06:27:41.409 291 11267.26 52.97 57223.28 88888.00 2014-10-18 06:27:41.909 291 11267.39 52.93 57223.02 88888.00 2014-10-18 06:27:42.409 291 11267.52 52.92 57222.80 88888.00 2014-10-18 06:27:42.909 291 11267.60 52.90 57222.52 88888.00 2014-10-18 06:27:43.409 291 11267.73 52.85 57222.35 88888.00 2014-10-18 06:27:43.909 291 11267.90 52.85 57222.19 88888.00 2014-10-18 06:27:44.409 291 11268.02 52.86 57222.04 88888.00 2014-10-18 06:27:44.909 291 11268.19 52.86 57221.86 88888.00 2014-10-18 06:27:45.409 291 11268.36 52.85 57221.64 88888.00 2014-10-18 06:27:45.909 291 11268.51 52.86 57221.53 88888.00 2014-10-18 06:27:46.409 291 11268.65 52.88 57221.40 88888.00 2014-10-18 06:27:46.909 291 11268.83 52.87 57221.26 88888.00 2014-10-18 06:27:47.409 291 11269.03 52.92 57221.10 88888.00 2014-10-18 06:27:47.909 291 11269.26 52.95 57221.01 88888.00 2014-10-18 06:27:48.409 291 11269.46 52.95 57220.91 88888.00 2014-10-18 06:27:48.909 291 11269.64 52.99 57220.81 88888.00 2014-10-18 06:27:49.409 291 11269.85 53.04 57220.74 88888.00 2014-10-18 06:27:49.909 291 11270.04 53.08 57220.63 88888.00 2014-10-18 06:27:50.409 291 11270.22 53.11 57220.53 88888.00 2014-10-18 06:27:50.909 291 11270.42 53.11 57220.47 88888.00 2014-10-18 06:27:51.409 291 11270.58 53.18 57220.38 88888.00 2014-10-18 06:27:51.909 291 11270.77 53.25 57220.21 88888.00 2014-10-18 06:27:52.409 291 11270.99 53.28 57220.06 88888.00 2014-10-18 06:27:52.909 291 11271.13 53.32 57219.79 88888.00 2014-10-18 06:27:53.409 291 11271.29 53.29 57219.55 88888.00 2014-10-18 06:27:53.909 291 11271.47 53.31 57219.27 88888.00 2014-10-18 06:27:54.409 291 11271.68 53.34 57218.96 88888.00 2014-10-18 06:27:54.909 291 11271.87 53.40 57218.63 88888.00 2014-10-18 06:27:55.409 291 11272.03 53.40 57218.28 88888.00 2014-10-18 06:27:55.909 291 11272.29 53.41 57217.96 88888.00 2014-10-18 06:27:56.409 291 11272.47 53.43 57217.63 88888.00 2014-10-18 06:27:56.909 291 11272.65 53.42 57217.32 88888.00 2014-10-18 06:27:57.409 291 11272.82 53.42 57217.07 88888.00 2014-10-18 06:27:57.909 291 11273.07 53.41 57216.87 88888.00 2014-10-18 06:27:58.409 291 11273.28 53.41 57216.70 88888.00 2014-10-18 06:27:58.909 291 11273.48 53.48 57216.52 88888.00 2014-10-18 06:27:59.409 291 11273.65 53.51 57216.34 88888.00 2014-10-18 06:27:59.909 291 11273.78 53.49 57216.10 88888.00 2014-10-18 06:28:00.409 291 11273.90 53.54 57215.93 88888.00 2014-10-18 06:28:00.909 291 11274.09 53.56 57215.77 88888.00 2014-10-18 06:28:01.409 291 11274.27 53.61 57215.62 88888.00 2014-10-18 06:28:01.909 291 11274.42 53.62 57215.46 88888.00 2014-10-18 06:28:02.409 291 11274.58 53.65 57215.30 88888.00 2014-10-18 06:28:02.909 291 11274.79 53.68 57215.12 88888.00 2014-10-18 06:28:03.409 291 11274.89 53.72 57214.88 88888.00 2014-10-18 06:28:03.909 291 11275.10 53.74 57214.77 88888.00 2014-10-18 06:28:04.409 291 11275.27 53.80 57214.66 88888.00 2014-10-18 06:28:04.909 291 11275.43 53.83 57214.54 88888.00 2014-10-18 06:28:05.409 291 11275.63 53.85 57214.41 88888.00 2014-10-18 06:28:05.909 291 11275.78 53.85 57214.28 88888.00 2014-10-18 06:28:06.409 291 11275.94 53.94 57214.16 88888.00 2014-10-18 06:28:06.909 291 11276.13 53.95 57214.02 88888.00 2014-10-18 06:28:07.409 291 11276.28 53.94 57213.90 88888.00 2014-10-18 06:28:07.909 291 11276.47 53.97 57213.78 88888.00 2014-10-18 06:28:08.409 291 11276.66 54.03 57213.63 88888.00 2014-10-18 06:28:08.909 291 11276.78 54.07 57213.47 88888.00 2014-10-18 06:28:09.409 291 11276.97 54.10 57213.31 88888.00 2014-10-18 06:28:09.909 291 11277.15 54.07 57213.13 88888.00 2014-10-18 06:28:10.409 291 11277.31 54.08 57212.94 88888.00 2014-10-18 06:28:10.909 291 11277.42 54.09 57212.70 88888.00 2014-10-18 06:28:11.409 291 11277.54 54.14 57212.48 88888.00 2014-10-18 06:28:11.909 291 11277.67 54.16 57212.35 88888.00 2014-10-18 06:28:12.409 291 11277.84 54.17 57212.28 88888.00 2014-10-18 06:28:12.909 291 11278.01 54.21 57212.08 88888.00 2014-10-18 06:28:13.409 291 11278.10 54.22 57211.84 88888.00 2014-10-18 06:28:13.909 291 11278.23 54.22 57211.69 88888.00 2014-10-18 06:28:14.409 291 11278.41 54.22 57211.45 88888.00 2014-10-18 06:28:14.909 291 11278.52 54.19 57211.25 88888.00 2014-10-18 06:28:15.409 291 11278.60 54.22 57211.12 88888.00 2014-10-18 06:28:15.909 291 11278.75 54.26 57210.94 88888.00 2014-10-18 06:28:16.409 291 11278.85 54.20 57210.69 88888.00 2014-10-18 06:28:16.909 291 11278.97 54.17 57210.51 88888.00 2014-10-18 06:28:17.409 291 11279.12 54.17 57210.38 88888.00 2014-10-18 06:28:17.909 291 11279.21 54.19 57210.23 88888.00 2014-10-18 06:28:18.409 291 11279.37 54.17 57210.11 88888.00 2014-10-18 06:28:18.909 291 11279.45 54.14 57209.99 88888.00 2014-10-18 06:28:19.409 291 11279.53 54.11 57209.92 88888.00 2014-10-18 06:28:19.909 291 11279.67 54.09 57209.88 88888.00 2014-10-18 06:28:20.409 291 11279.76 54.08 57209.90 88888.00 2014-10-18 06:28:20.909 291 11279.89 54.09 57209.87 88888.00 2014-10-18 06:28:21.409 291 11280.01 54.09 57209.84 88888.00 2014-10-18 06:28:21.909 291 11280.04 54.11 57209.83 88888.00 2014-10-18 06:28:22.409 291 11280.14 54.13 57209.83 88888.00 2014-10-18 06:28:22.909 291 11280.22 54.08 57209.75 88888.00 2014-10-18 06:28:23.409 291 11280.21 54.06 57209.77 88888.00 2014-10-18 06:28:23.909 291 11280.28 54.04 57209.77 88888.00 2014-10-18 06:28:24.409 291 11280.34 54.01 57209.64 88888.00 2014-10-18 06:28:24.909 291 11280.39 53.97 57209.49 88888.00 2014-10-18 06:28:25.409 291 11280.42 53.92 57209.39 88888.00 2014-10-18 06:28:25.909 291 11280.42 53.89 57209.33 88888.00 2014-10-18 06:28:26.409 291 11280.43 53.95 57209.29 88888.00 2014-10-18 06:28:26.909 291 11280.44 53.95 57209.19 88888.00 2014-10-18 06:28:27.409 291 11280.49 53.89 57209.15 88888.00 2014-10-18 06:28:27.909 291 11280.46 53.87 57209.16 88888.00 2014-10-18 06:28:28.409 291 11280.49 53.92 57209.20 88888.00 2014-10-18 06:28:28.909 291 11280.52 53.87 57209.26 88888.00 2014-10-18 06:28:29.409 291 11280.55 53.85 57209.33 88888.00 2014-10-18 06:28:29.909 291 11280.55 53.83 57209.39 88888.00 2014-10-18 06:28:30.409 291 11280.55 53.80 57209.48 88888.00 2014-10-18 06:28:30.909 291 11280.58 53.82 57209.64 88888.00 2014-10-18 06:28:31.409 291 11280.58 53.87 57209.84 88888.00 2014-10-18 06:28:31.909 291 11280.56 53.92 57210.05 88888.00 2014-10-18 06:28:32.409 291 11280.52 53.92 57210.26 88888.00 2014-10-18 06:28:32.909 291 11280.49 53.89 57210.43 88888.00 2014-10-18 06:28:33.409 291 11280.45 53.92 57210.60 88888.00 2014-10-18 06:28:33.909 291 11280.49 53.92 57210.81 88888.00 2014-10-18 06:28:34.409 291 11280.43 53.90 57210.93 88888.00 2014-10-18 06:28:34.909 291 11280.41 53.90 57211.09 88888.00 2014-10-18 06:28:35.409 291 11280.36 53.92 57211.27 88888.00 2014-10-18 06:28:35.909 291 11280.32 53.92 57211.37 88888.00 2014-10-18 06:28:36.409 291 11280.28 53.90 57211.48 88888.00 2014-10-18 06:28:36.909 291 11280.22 53.93 57211.63 88888.00 2014-10-18 06:28:37.409 291 11280.15 53.92 57211.71 88888.00 2014-10-18 06:28:37.909 291 11280.10 53.88 57211.72 88888.00 2014-10-18 06:28:38.409 291 11280.06 53.87 57211.79 88888.00 2014-10-18 06:28:38.909 291 11279.97 53.85 57211.91 88888.00 2014-10-18 06:28:39.409 291 11279.86 53.83 57212.02 88888.00 2014-10-18 06:28:39.909 291 11279.82 53.79 57212.23 88888.00 2014-10-18 06:28:40.409 291 11279.73 53.80 57212.44 88888.00 2014-10-18 06:28:40.909 291 11279.68 53.81 57212.59 88888.00 2014-10-18 06:28:41.409 291 11279.55 53.80 57212.74 88888.00 2014-10-18 06:28:41.909 291 11279.45 53.79 57212.92 88888.00 2014-10-18 06:28:42.409 291 11279.35 53.76 57213.17 88888.00 2014-10-18 06:28:42.909 291 11279.23 53.77 57213.38 88888.00 2014-10-18 06:28:43.409 291 11279.13 53.77 57213.60 88888.00 2014-10-18 06:28:43.909 291 11279.00 53.80 57213.85 88888.00 2014-10-18 06:28:44.409 291 11278.89 53.79 57214.17 88888.00 2014-10-18 06:28:44.909 291 11278.75 53.80 57214.48 88888.00 2014-10-18 06:28:45.409 291 11278.65 53.76 57214.74 88888.00 2014-10-18 06:28:45.909 291 11278.55 53.77 57215.06 88888.00 2014-10-18 06:28:46.409 291 11278.41 53.77 57215.33 88888.00 2014-10-18 06:28:46.909 291 11278.29 53.75 57215.54 88888.00 2014-10-18 06:28:47.409 291 11278.17 53.76 57215.81 88888.00 2014-10-18 06:28:47.909 291 11278.01 53.76 57216.07 88888.00 2014-10-18 06:28:48.409 291 11277.87 53.75 57216.33 88888.00 2014-10-18 06:28:48.909 291 11277.71 53.72 57216.64 88888.00 2014-10-18 06:28:49.409 291 11277.57 53.68 57216.91 88888.00 2014-10-18 06:28:49.909 291 11277.40 53.66 57217.18 88888.00 2014-10-18 06:28:50.409 291 11277.31 53.58 57217.41 88888.00 2014-10-18 06:28:50.909 291 11277.12 53.58 57217.75 88888.00 2014-10-18 06:28:51.409 291 11276.97 53.53 57218.07 88888.00 2014-10-18 06:28:51.909 291 11276.83 53.53 57218.40 88888.00 2014-10-18 06:28:52.409 291 11276.70 53.49 57218.65 88888.00 2014-10-18 06:28:52.909 291 11276.50 53.42 57218.95 88888.00 2014-10-18 06:28:53.409 291 11276.34 53.40 57219.29 88888.00 2014-10-18 06:28:53.909 291 11276.17 53.36 57219.60 88888.00 2014-10-18 06:28:54.409 291 11275.96 53.36 57219.88 88888.00 2014-10-18 06:28:54.909 291 11275.87 53.34 57220.18 88888.00 2014-10-18 06:28:55.409 291 11275.74 53.29 57220.42 88888.00 2014-10-18 06:28:55.909 291 11275.60 53.18 57220.65 88888.00 2014-10-18 06:28:56.409 291 11275.44 53.12 57220.88 88888.00 2014-10-18 06:28:56.909 291 11275.31 53.05 57221.10 88888.00 2014-10-18 06:28:57.409 291 11275.22 53.00 57221.40 88888.00 2014-10-18 06:28:57.909 291 11275.10 52.98 57221.68 88888.00 2014-10-18 06:28:58.409 291 11275.00 52.93 57221.96 88888.00 2014-10-18 06:28:58.909 291 11274.88 52.87 57222.24 88888.00 2014-10-18 06:28:59.409 291 11274.76 52.81 57222.51 88888.00 2014-10-18 06:28:59.909 291 11274.68 52.75 57222.74 88888.00 2014-10-18 06:29:00.409 291 11274.55 52.68 57223.05 88888.00 2014-10-18 06:29:00.909 291 11274.50 52.65 57223.33 88888.00 2014-10-18 06:29:01.409 291 11274.41 52.60 57223.65 88888.00 2014-10-18 06:29:01.909 291 11274.32 52.54 57223.91 88888.00 2014-10-18 06:29:02.409 291 11274.21 52.51 57224.24 88888.00 2014-10-18 06:29:02.909 291 11274.07 52.45 57224.59 88888.00 2014-10-18 06:29:03.409 291 11273.99 52.42 57225.02 88888.00 2014-10-18 06:29:03.909 291 11273.86 52.39 57225.43 88888.00 2014-10-18 06:29:04.409 291 11273.79 52.37 57225.86 88888.00 2014-10-18 06:29:04.909 291 11273.70 52.33 57226.30 88888.00 2014-10-18 06:29:05.409 291 11273.61 52.30 57226.68 88888.00 2014-10-18 06:29:05.909 291 11273.48 52.29 57227.08 88888.00 2014-10-18 06:29:06.409 291 11273.39 52.20 57227.42 88888.00 2014-10-18 06:29:06.909 291 11273.27 52.13 57227.72 88888.00 2014-10-18 06:29:07.409 291 11273.19 52.10 57228.09 88888.00 2014-10-18 06:29:07.909 291 11273.11 52.04 57228.39 88888.00 2014-10-18 06:29:08.409 291 11273.00 51.98 57228.72 88888.00 2014-10-18 06:29:08.909 291 11272.86 51.97 57229.04 88888.00 2014-10-18 06:29:09.409 291 11272.74 51.90 57229.35 88888.00 2014-10-18 06:29:09.909 291 11272.66 51.84 57229.69 88888.00 2014-10-18 06:29:10.409 291 11272.54 51.76 57230.07 88888.00 2014-10-18 06:29:10.909 291 11272.45 51.66 57230.42 88888.00 2014-10-18 06:29:11.409 291 11272.28 51.65 57230.74 88888.00 2014-10-18 06:29:11.909 291 11272.16 51.63 57231.04 88888.00 2014-10-18 06:29:12.409 291 11272.08 51.58 57231.35 88888.00 2014-10-18 06:29:12.909 291 11271.96 51.54 57231.63 88888.00 2014-10-18 06:29:13.409 291 11271.83 51.45 57231.88 88888.00 2014-10-18 06:29:13.909 291 11271.74 51.35 57232.05 88888.00 2014-10-18 06:29:14.409 291 11271.64 51.27 57232.28 88888.00 2014-10-18 06:29:14.909 291 11271.52 51.15 57232.49 88888.00 2014-10-18 06:29:15.409 291 11271.39 51.07 57232.68 88888.00 2014-10-18 06:29:15.909 291 11271.27 51.03 57232.92 88888.00 2014-10-18 06:29:16.409 291 11271.19 50.91 57233.16 88888.00 2014-10-18 06:29:16.909 291 11271.11 50.87 57233.52 88888.00 2014-10-18 06:29:17.409 291 11271.01 50.79 57233.87 88888.00 2014-10-18 06:29:17.909 291 11270.94 50.73 57234.19 88888.00 2014-10-18 06:29:18.409 291 11270.87 50.63 57234.56 88888.00 2014-10-18 06:29:18.909 291 11270.79 50.59 57234.89 88888.00 2014-10-18 06:29:19.409 291 11270.70 50.55 57235.19 88888.00 2014-10-18 06:29:19.909 291 11270.64 50.47 57235.46 88888.00 2014-10-18 06:29:20.409 291 11270.63 50.42 57235.87 88888.00 2014-10-18 06:29:20.909 291 11270.64 50.35 57236.25 88888.00 2014-10-18 06:29:21.409 291 11270.57 50.30 57236.63 88888.00 2014-10-18 06:29:21.909 291 11270.52 50.32 57236.96 88888.00 2014-10-18 06:29:22.409 291 11270.50 50.32 57237.32 88888.00 2014-10-18 06:29:22.909 291 11270.44 50.26 57237.78 88888.00 2014-10-18 06:29:23.409 291 11270.40 50.22 57238.16 88888.00 2014-10-18 06:29:23.909 291 11270.36 50.22 57238.43 88888.00 2014-10-18 06:29:24.409 291 11270.25 50.16 57238.59 88888.00 2014-10-18 06:29:24.909 291 11270.23 50.13 57238.79 88888.00 2014-10-18 06:29:25.409 291 11270.17 50.09 57239.00 88888.00 2014-10-18 06:29:25.909 291 11270.11 50.06 57239.16 88888.00 2014-10-18 06:29:26.409 291 11270.04 49.98 57239.20 88888.00 2014-10-18 06:29:26.909 291 11270.00 49.93 57239.36 88888.00 2014-10-18 06:29:27.409 291 11269.99 49.85 57239.49 88888.00 2014-10-18 06:29:27.909 291 11269.94 49.81 57239.61 88888.00 2014-10-18 06:29:28.409 291 11269.87 49.74 57239.69 88888.00 2014-10-18 06:29:28.909 291 11269.81 49.65 57239.77 88888.00 2014-10-18 06:29:29.409 291 11269.78 49.61 57239.87 88888.00 2014-10-18 06:29:29.909 291 11269.73 49.52 57240.00 88888.00 2014-10-18 06:29:30.409 291 11269.78 49.43 57240.09 88888.00 2014-10-18 06:29:30.909 291 11269.76 49.36 57240.14 88888.00 2014-10-18 06:29:31.409 291 11269.74 49.28 57240.20 88888.00 2014-10-18 06:29:31.909 291 11269.78 49.24 57240.38 88888.00 2014-10-18 06:29:32.409 291 11269.79 49.12 57240.53 88888.00 2014-10-18 06:29:32.909 291 11269.78 49.06 57240.68 88888.00 2014-10-18 06:29:33.409 291 11269.78 49.04 57240.94 88888.00 2014-10-18 06:29:33.909 291 11269.74 49.03 57241.20 88888.00 2014-10-18 06:29:34.409 291 11269.72 49.00 57241.45 88888.00 2014-10-18 06:29:34.909 291 11269.71 49.00 57241.81 88888.00 2014-10-18 06:29:35.409 291 11269.72 48.97 57242.21 88888.00 2014-10-18 06:29:35.909 291 11269.65 48.99 57242.57 88888.00 2014-10-18 06:29:36.409 291 11269.61 49.03 57242.91 88888.00 2014-10-18 06:29:36.909 291 11269.59 48.98 57243.23 88888.00 2014-10-18 06:29:37.409 291 11269.53 48.98 57243.59 88888.00 2014-10-18 06:29:37.909 291 11269.47 49.02 57243.95 88888.00 2014-10-18 06:29:38.409 291 11269.46 49.06 57244.27 88888.00 2014-10-18 06:29:38.909 291 11269.33 49.07 57244.63 88888.00 2014-10-18 06:29:39.409 291 11269.19 49.06 57244.97 88888.00 2014-10-18 06:29:39.909 291 11269.18 49.05 57245.26 88888.00 2014-10-18 06:29:40.409 291 11269.08 49.06 57245.47 88888.00 2014-10-18 06:29:40.909 291 11268.96 49.04 57245.68 88888.00 2014-10-18 06:29:41.409 291 11268.90 49.03 57245.86 88888.00 2014-10-18 06:29:41.909 291 11268.81 49.00 57245.95 88888.00 2014-10-18 06:29:42.409 291 11268.75 48.98 57246.11 88888.00 2014-10-18 06:29:42.909 291 11268.68 48.94 57246.18 88888.00 2014-10-18 06:29:43.409 291 11268.62 48.87 57246.27 88888.00 2014-10-18 06:29:43.909 291 11268.56 48.82 57246.52 88888.00 2014-10-18 06:29:44.409 291 11268.57 48.72 57246.70 88888.00 2014-10-18 06:29:44.909 291 11268.56 48.68 57246.76 88888.00 2014-10-18 06:29:45.409 291 11268.54 48.65 57246.98 88888.00 2014-10-18 06:29:45.909 291 11268.53 48.63 57247.33 88888.00 2014-10-18 06:29:46.409 291 11268.47 48.66 57247.58 88888.00 2014-10-18 06:29:46.909 291 11268.41 48.68 57247.84 88888.00 2014-10-18 06:29:47.409 291 11268.39 48.75 57248.19 88888.00 2014-10-18 06:29:47.909 291 11268.35 48.78 57248.58 88888.00 2014-10-18 06:29:48.409 291 11268.28 48.79 57248.97 88888.00 2014-10-18 06:29:48.909 291 11268.23 48.77 57249.31 88888.00 2014-10-18 06:29:49.409 291 11268.16 48.79 57249.72 88888.00 2014-10-18 06:29:49.909 291 11268.06 48.82 57250.09 88888.00 2014-10-18 06:29:50.409 291 11268.04 48.77 57250.36 88888.00 2014-10-18 06:29:50.909 291 11267.98 48.77 57250.66 88888.00 2014-10-18 06:29:51.409 291 11267.83 48.83 57250.94 88888.00 2014-10-18 06:29:51.909 291 11267.76 48.85 57251.26 88888.00 2014-10-18 06:29:52.409 291 11267.70 48.84 57251.53 88888.00 2014-10-18 06:29:52.909 291 11267.63 48.83 57251.79 88888.00 2014-10-18 06:29:53.409 291 11267.57 48.82 57252.14 88888.00 2014-10-18 06:29:53.909 291 11267.50 48.85 57252.41 88888.00 2014-10-18 06:29:54.409 291 11267.40 48.91 57252.64 88888.00 2014-10-18 06:29:54.909 291 11267.36 48.92 57252.92 88888.00 2014-10-18 06:29:55.409 291 11267.28 48.94 57253.29 88888.00 2014-10-18 06:29:55.909 291 11267.19 48.96 57253.55 88888.00 2014-10-18 06:29:56.409 291 11267.18 49.00 57253.76 88888.00 2014-10-18 06:29:56.909 291 11267.12 49.00 57253.99 88888.00 2014-10-18 06:29:57.409 291 11267.11 49.03 57254.13 88888.00 2014-10-18 06:29:57.909 291 11267.10 49.02 57254.27 88888.00 2014-10-18 06:29:58.409 291 11267.07 49.03 57254.44 88888.00 2014-10-18 06:29:58.909 291 11267.03 49.03 57254.61 88888.00 2014-10-18 06:29:59.409 291 11266.97 49.04 57254.79 88888.00 2014-10-18 06:29:59.909 291 11266.97 49.07 57254.86 88888.00 2014-10-18 06:30:00.409 291 11266.95 49.06 57255.00 88888.00 2014-10-18 06:30:00.909 291 11266.94 49.09 57255.10 88888.00 2014-10-18 06:30:01.409 291 11266.90 49.09 57255.11 88888.00 2014-10-18 06:30:01.909 291 11266.91 49.06 57255.17 88888.00 2014-10-18 06:30:02.409 291 11266.93 49.04 57255.31 88888.00 2014-10-18 06:30:02.909 291 11266.93 49.06 57255.34 88888.00 2014-10-18 06:30:03.409 291 11266.88 49.04 57255.36 88888.00 2014-10-18 06:30:03.909 291 11266.89 49.05 57255.41 88888.00 2014-10-18 06:30:04.409 291 11266.94 49.04 57255.44 88888.00 2014-10-18 06:30:04.909 291 11266.91 49.06 57255.50 88888.00 2014-10-18 06:30:05.409 291 11266.93 49.07 57255.61 88888.00 2014-10-18 06:30:05.909 291 11266.91 49.11 57255.80 88888.00 2014-10-18 06:30:06.409 291 11266.91 49.11 57255.98 88888.00 2014-10-18 06:30:06.909 291 11266.90 49.13 57256.07 88888.00 2014-10-18 06:30:07.409 291 11266.91 49.12 57256.19 88888.00 2014-10-18 06:30:07.909 291 11266.93 49.11 57256.31 88888.00 2014-10-18 06:30:08.409 291 11266.91 49.11 57256.46 88888.00 2014-10-18 06:30:08.909 291 11266.95 49.16 57256.56 88888.00 2014-10-18 06:30:09.409 291 11266.98 49.21 57256.67 88888.00 2014-10-18 06:30:09.909 291 11266.89 49.26 57256.82 88888.00 2014-10-18 06:30:10.409 291 11266.89 49.33 57256.91 88888.00 2014-10-18 06:30:10.909 291 11266.91 49.37 57256.97 88888.00 2014-10-18 06:30:11.409 291 11266.93 49.37 57257.04 88888.00 2014-10-18 06:30:11.909 291 11266.95 49.34 57257.09 88888.00 2014-10-18 06:30:12.409 291 11266.97 49.33 57257.20 88888.00 2014-10-18 06:30:12.909 291 11266.97 49.36 57257.28 88888.00 2014-10-18 06:30:13.409 291 11266.97 49.38 57257.33 88888.00 2014-10-18 06:30:13.909 291 11267.02 49.45 57257.33 88888.00 2014-10-18 06:30:14.409 291 11267.08 49.46 57257.30 88888.00 2014-10-18 06:30:14.909 291 11267.07 49.46 57257.35 88888.00 2014-10-18 06:30:15.409 291 11267.04 49.46 57257.37 88888.00 2014-10-18 06:30:15.909 291 11267.08 49.44 57257.29 88888.00 2014-10-18 06:30:16.409 291 11267.09 49.45 57257.26 88888.00 2014-10-18 06:30:16.909 291 11267.11 49.44 57257.23 88888.00 2014-10-18 06:30:17.409 291 11267.19 49.39 57257.18 88888.00 2014-10-18 06:30:17.909 291 11267.28 49.41 57257.27 88888.00 2014-10-18 06:30:18.409 291 11267.31 49.46 57257.36 88888.00 2014-10-18 06:30:18.909 291 11267.37 49.46 57257.44 88888.00 2014-10-18 06:30:19.409 291 11267.40 49.46 57257.55 88888.00 2014-10-18 06:30:19.909 291 11267.43 49.51 57257.63 88888.00 2014-10-18 06:30:20.409 291 11267.47 49.51 57257.62 88888.00 2014-10-18 06:30:20.909 291 11267.47 49.53 57257.67 88888.00 2014-10-18 06:30:21.409 291 11267.51 49.50 57257.69 88888.00 2014-10-18 06:30:21.909 291 11267.50 49.48 57257.60 88888.00 2014-10-18 06:30:22.409 291 11267.53 49.47 57257.55 88888.00 2014-10-18 06:30:22.909 291 11267.53 49.51 57257.49 88888.00 2014-10-18 06:30:23.409 291 11267.52 49.50 57257.36 88888.00 2014-10-18 06:30:23.909 291 11267.52 49.45 57257.30 88888.00 2014-10-18 06:30:24.409 291 11267.54 49.43 57257.29 88888.00 2014-10-18 06:30:24.909 291 11267.53 49.40 57257.14 88888.00 2014-10-18 06:30:25.409 291 11267.53 49.40 57257.03 88888.00 2014-10-18 06:30:25.909 291 11267.54 49.41 57256.99 88888.00 2014-10-18 06:30:26.409 291 11267.59 49.39 57256.92 88888.00 2014-10-18 06:30:26.909 291 11267.57 49.39 57256.83 88888.00 2014-10-18 06:30:27.409 291 11267.65 49.44 57256.73 88888.00 2014-10-18 06:30:27.909 291 11267.69 49.47 57256.78 88888.00 2014-10-18 06:30:28.409 291 11267.74 49.53 57256.79 88888.00 2014-10-18 06:30:28.909 291 11267.79 49.55 57256.86 88888.00 2014-10-18 06:30:29.409 291 11267.84 49.57 57257.01 88888.00 2014-10-18 06:30:29.909 291 11267.91 49.58 57257.02 88888.00 2014-10-18 06:30:30.409 291 11268.00 49.64 57257.11 88888.00 2014-10-18 06:30:30.909 291 11268.08 49.68 57257.22 88888.00 2014-10-18 06:30:31.409 291 11268.16 49.78 57257.31 88888.00 2014-10-18 06:30:31.909 291 11268.26 49.79 57257.41 88888.00 2014-10-18 06:30:32.409 291 11268.30 49.78 57257.56 88888.00 2014-10-18 06:30:32.909 291 11268.41 49.81 57257.62 88888.00 2014-10-18 06:30:33.409 291 11268.46 49.86 57257.79 88888.00 2014-10-18 06:30:33.909 291 11268.49 49.91 57257.89 88888.00 2014-10-18 06:30:34.409 291 11268.55 49.96 57257.95 88888.00 2014-10-18 06:30:34.909 291 11268.60 50.00 57257.89 88888.00 2014-10-18 06:30:35.409 291 11268.65 50.00 57257.87 88888.00 2014-10-18 06:30:35.909 291 11268.70 50.07 57257.82 88888.00 2014-10-18 06:30:36.409 291 11268.72 50.08 57257.78 88888.00 2014-10-18 06:30:36.909 291 11268.75 50.08 57257.67 88888.00 2014-10-18 06:30:37.409 291 11268.77 50.12 57257.46 88888.00 2014-10-18 06:30:37.909 291 11268.78 50.13 57257.31 88888.00 2014-10-18 06:30:38.409 291 11268.79 50.11 57257.17 88888.00 2014-10-18 06:30:38.909 291 11268.82 50.08 57257.02 88888.00 2014-10-18 06:30:39.409 291 11268.89 50.07 57256.77 88888.00 2014-10-18 06:30:39.909 291 11268.92 50.08 57256.63 88888.00 2014-10-18 06:30:40.409 291 11268.93 50.06 57256.53 88888.00 2014-10-18 06:30:40.909 291 11268.98 50.11 57256.41 88888.00 2014-10-18 06:30:41.409 291 11269.09 50.13 57256.30 88888.00 2014-10-18 06:30:41.909 291 11269.17 50.14 57256.20 88888.00 2014-10-18 06:30:42.409 291 11269.18 50.14 57256.11 88888.00 2014-10-18 06:30:42.909 291 11269.22 50.15 57256.00 88888.00 2014-10-18 06:30:43.409 291 11269.27 50.19 57255.93 88888.00 2014-10-18 06:30:43.909 291 11269.37 50.23 57255.82 88888.00 2014-10-18 06:30:44.409 291 11269.43 50.23 57255.69 88888.00 2014-10-18 06:30:44.909 291 11269.45 50.25 57255.60 88888.00 2014-10-18 06:30:45.409 291 11269.46 50.26 57255.55 88888.00 2014-10-18 06:30:45.909 291 11269.45 50.28 57255.45 88888.00 2014-10-18 06:30:46.409 291 11269.46 50.29 57255.37 88888.00 2014-10-18 06:30:46.909 291 11269.52 50.29 57255.25 88888.00 2014-10-18 06:30:47.409 291 11269.53 50.34 57255.17 88888.00 2014-10-18 06:30:47.909 291 11269.55 50.39 57255.09 88888.00 2014-10-18 06:30:48.409 291 11269.54 50.41 57255.00 88888.00 2014-10-18 06:30:48.909 291 11269.53 50.45 57254.92 88888.00 2014-10-18 06:30:49.409 291 11269.57 50.55 57254.89 88888.00 2014-10-18 06:30:49.909 291 11269.57 50.59 57254.79 88888.00 2014-10-18 06:30:50.409 291 11269.59 50.62 57254.71 88888.00 2014-10-18 06:30:50.909 291 11269.65 50.70 57254.63 88888.00 2014-10-18 06:30:51.409 291 11269.66 50.79 57254.55 88888.00 2014-10-18 06:30:51.909 291 11269.65 50.79 57254.51 88888.00 2014-10-18 06:30:52.409 291 11269.69 50.81 57254.44 88888.00 2014-10-18 06:30:52.909 291 11269.73 50.90 57254.29 88888.00 2014-10-18 06:30:53.409 291 11269.74 50.87 57254.21 88888.00 2014-10-18 06:30:53.909 291 11269.75 50.88 57254.08 88888.00 2014-10-18 06:30:54.409 291 11269.79 50.94 57254.01 88888.00 2014-10-18 06:30:54.909 291 11269.79 51.03 57254.01 88888.00 2014-10-18 06:30:55.409 291 11269.78 51.07 57253.99 88888.00 2014-10-18 06:30:55.909 291 11269.78 51.09 57253.94 88888.00 2014-10-18 06:30:56.409 291 11269.79 51.16 57253.93 88888.00 2014-10-18 06:30:56.909 291 11269.85 51.23 57253.97 88888.00 2014-10-18 06:30:57.409 291 11269.82 51.25 57254.08 88888.00 2014-10-18 06:30:57.909 291 11269.83 51.36 57254.16 88888.00 2014-10-18 06:30:58.409 291 11269.82 51.38 57254.19 88888.00 2014-10-18 06:30:58.909 291 11269.86 51.45 57254.18 88888.00 2014-10-18 06:30:59.409 291 11269.83 51.54 57254.22 88888.00 2014-10-18 06:30:59.909 291 11269.83 51.56 57254.19 88888.00 2014-10-18 06:31:00.409 291 11269.87 51.62 57254.13 88888.00 2014-10-18 06:31:00.909 291 11269.89 51.68 57254.03 88888.00 2014-10-18 06:31:01.409 291 11269.85 51.77 57253.95 88888.00 2014-10-18 06:31:01.909 291 11269.86 51.84 57253.88 88888.00 2014-10-18 06:31:02.409 291 11269.86 51.86 57253.70 88888.00 2014-10-18 06:31:02.909 291 11269.94 51.86 57253.51 88888.00 2014-10-18 06:31:03.409 291 11269.93 51.90 57253.04 88888.00 2014-10-18 06:31:03.909 291 11269.96 51.97 57252.73 88888.00 2014-10-18 06:31:04.409 291 11270.04 51.98 57252.54 88888.00 2014-10-18 06:31:04.909 291 11270.04 52.00 57252.46 88888.00 2014-10-18 06:31:05.409 291 11270.11 52.02 57252.53 88888.00 2014-10-18 06:31:05.909 291 11270.17 52.04 57252.45 88888.00 2014-10-18 06:31:06.409 291 11270.28 52.08 57252.30 88888.00 2014-10-18 06:31:06.909 291 11270.32 52.11 57252.16 88888.00 2014-10-18 06:31:07.409 291 11270.41 52.17 57252.14 88888.00 2014-10-18 06:31:07.909 291 11270.45 52.20 57252.09 88888.00 2014-10-18 06:31:08.409 291 11270.49 52.24 57252.02 88888.00 2014-10-18 06:31:08.909 291 11270.49 52.32 57251.95 88888.00 2014-10-18 06:31:09.409 291 11270.50 52.38 57251.65 88888.00 2014-10-18 06:31:09.909 291 11270.52 52.43 57251.69 88888.00 2014-10-18 06:31:10.409 291 11270.55 52.51 57251.81 88888.00 2014-10-18 06:31:10.909 291 11270.50 52.54 57251.73 88888.00 2014-10-18 06:31:11.409 291 11270.51 52.58 57251.68 88888.00 2014-10-18 06:31:11.909 291 11270.55 52.61 57251.56 88888.00 2014-10-18 06:31:12.409 291 11270.49 52.59 57251.33 88888.00 2014-10-18 06:31:12.909 291 11270.47 52.65 57251.11 88888.00 2014-10-18 06:31:13.409 291 11270.44 52.70 57250.88 88888.00 2014-10-18 06:31:13.909 291 11270.49 52.73 57250.70 88888.00 2014-10-18 06:31:14.409 291 11270.51 52.77 57250.55 88888.00 2014-10-18 06:31:14.909 291 11270.54 52.79 57250.44 88888.00 2014-10-18 06:31:15.409 291 11270.57 52.87 57250.34 88888.00 2014-10-18 06:31:15.909 291 11270.57 52.92 57250.28 88888.00 2014-10-18 06:31:16.409 291 11270.65 52.99 57250.17 88888.00 2014-10-18 06:31:16.909 291 11270.58 53.04 57250.09 88888.00 2014-10-18 06:31:17.409 291 11270.59 53.07 57250.03 88888.00 2014-10-18 06:31:17.909 291 11270.68 53.12 57249.97 88888.00 2014-10-18 06:31:18.409 291 11270.66 53.09 57249.82 88888.00 2014-10-18 06:31:18.909 291 11270.68 53.08 57249.65 88888.00 2014-10-18 06:31:19.409 291 11270.73 53.07 57249.59 88888.00 2014-10-18 06:31:19.909 291 11270.76 53.15 57249.54 88888.00 2014-10-18 06:31:20.409 291 11270.82 53.19 57249.52 88888.00 2014-10-18 06:31:20.909 291 11270.86 53.22 57249.48 88888.00 2014-10-18 06:31:21.409 291 11270.90 53.27 57249.50 88888.00 2014-10-18 06:31:21.909 291 11270.98 53.35 57249.46 88888.00 2014-10-18 06:31:22.409 291 11270.96 53.40 57249.53 88888.00 2014-10-18 06:31:22.909 291 11270.96 53.41 57249.58 88888.00 2014-10-18 06:31:23.409 291 11270.99 53.46 57249.64 88888.00 2014-10-18 06:31:23.909 291 11270.98 53.49 57249.60 88888.00 2014-10-18 06:31:24.409 291 11270.96 53.55 57249.52 88888.00 2014-10-18 06:31:24.909 291 11270.94 53.63 57249.53 88888.00 2014-10-18 06:31:25.410 291 11270.94 53.62 57249.40 88888.00 2014-10-18 06:31:25.910 291 11270.94 53.63 57249.21 88888.00 2014-10-18 06:31:26.410 291 11270.92 53.69 57249.08 88888.00 2014-10-18 06:31:26.910 291 11270.92 53.77 57248.96 88888.00 2014-10-18 06:31:27.410 291 11270.92 53.81 57248.84 88888.00 2014-10-18 06:31:27.910 291 11270.87 53.83 57248.69 88888.00 2014-10-18 06:31:28.410 291 11270.87 53.87 57248.60 88888.00 2014-10-18 06:31:28.910 291 11270.89 53.90 57248.43 88888.00 2014-10-18 06:31:29.410 291 11270.91 53.92 57248.28 88888.00 2014-10-18 06:31:29.910 291 11270.86 53.99 57248.11 88888.00 2014-10-18 06:31:30.410 291 11270.86 54.08 57247.99 88888.00 2014-10-18 06:31:30.910 291 11270.87 54.20 57247.75 88888.00 2014-10-18 06:31:31.410 291 11270.87 54.26 57247.55 88888.00 2014-10-18 06:31:31.910 291 11270.91 54.31 57247.66 88888.00 2014-10-18 06:31:32.410 291 11270.91 54.41 57247.62 88888.00 2014-10-18 06:31:32.910 291 11270.90 54.45 57247.51 88888.00 2014-10-18 06:31:33.410 291 11270.94 54.47 57247.44 88888.00 2014-10-18 06:31:33.910 291 11270.97 54.54 57247.32 88888.00 2014-10-18 06:31:34.410 291 11270.98 54.60 57247.20 88888.00 2014-10-18 06:31:34.910 291 11271.07 54.70 57247.15 88888.00 2014-10-18 06:31:35.410 291 11271.14 54.74 57247.12 88888.00 2014-10-18 06:31:35.910 291 11271.19 54.82 57247.10 88888.00 2014-10-18 06:31:36.410 291 11271.28 54.91 57247.15 88888.00 2014-10-18 06:31:36.910 291 11271.31 55.02 57247.14 88888.00 2014-10-18 06:31:37.410 291 11271.32 55.10 57247.08 88888.00 2014-10-18 06:31:37.910 291 11271.39 55.11 57247.01 88888.00 2014-10-18 06:31:38.410 291 11271.40 55.19 57246.97 88888.00 2014-10-18 06:31:38.910 291 11271.40 55.31 57247.00 88888.00 2014-10-18 06:31:39.410 291 11271.41 55.36 57246.90 88888.00 2014-10-18 06:31:39.910 291 11271.46 55.42 57246.76 88888.00 2014-10-18 06:31:40.410 291 11271.47 55.47 57246.58 88888.00 2014-10-18 06:31:40.910 291 11271.50 55.51 57246.45 88888.00 2014-10-18 06:31:41.410 291 11271.55 55.55 57246.31 88888.00 2014-10-18 06:31:41.910 291 11271.60 55.62 57246.24 88888.00 2014-10-18 06:31:42.410 291 11271.66 55.71 57246.12 88888.00 2014-10-18 06:31:42.910 291 11271.71 55.78 57245.98 88888.00 2014-10-18 06:31:43.410 291 11271.81 55.85 57245.92 88888.00 2014-10-18 06:31:43.910 291 11271.81 55.93 57245.91 88888.00 2014-10-18 06:31:44.410 291 11271.90 55.98 57245.84 88888.00 2014-10-18 06:31:44.910 291 11271.96 56.05 57245.76 88888.00 2014-10-18 06:31:45.410 291 11271.93 56.11 57245.65 88888.00 2014-10-18 06:31:45.910 291 11271.94 56.21 57245.46 88888.00 2014-10-18 06:31:46.410 291 11271.95 56.27 57245.36 88888.00 2014-10-18 06:31:46.910 291 11271.93 56.34 57245.26 88888.00 2014-10-18 06:31:47.410 291 11271.94 56.41 57245.14 88888.00 2014-10-18 06:31:47.910 291 11271.95 56.44 57244.99 88888.00 2014-10-18 06:31:48.410 291 11271.97 56.52 57244.82 88888.00 2014-10-18 06:31:48.910 291 11271.98 56.59 57244.72 88888.00 2014-10-18 06:31:49.410 291 11272.03 56.65 57244.66 88888.00 2014-10-18 06:31:49.910 291 11272.10 56.73 57244.64 88888.00 2014-10-18 06:31:50.410 291 11272.14 56.80 57244.60 88888.00 2014-10-18 06:31:50.910 291 11272.10 56.87 57244.50 88888.00 2014-10-18 06:31:51.410 291 11272.10 56.96 57244.39 88888.00 2014-10-18 06:31:51.910 291 11272.12 57.02 57244.31 88888.00 2014-10-18 06:31:52.410 291 11272.17 57.10 57244.18 88888.00 2014-10-18 06:31:52.910 291 11272.25 57.17 57244.08 88888.00 2014-10-18 06:31:53.410 291 11272.29 57.22 57243.94 88888.00 2014-10-18 06:31:53.910 291 11272.33 57.28 57243.75 88888.00 2014-10-18 06:31:54.410 291 11272.37 57.34 57243.55 88888.00 2014-10-18 06:31:54.910 291 11272.45 57.42 57243.45 88888.00 2014-10-18 06:31:55.410 291 11272.52 57.50 57243.35 88888.00 2014-10-18 06:31:55.910 291 11272.52 57.56 57243.36 88888.00 2014-10-18 06:31:56.410 291 11272.57 57.66 57243.27 88888.00 2014-10-18 06:31:56.910 291 11272.50 57.73 57243.09 88888.00 2014-10-18 06:31:57.410 291 11272.54 57.76 57242.93 88888.00 2014-10-18 06:31:57.910 291 11272.59 57.82 57242.87 88888.00 2014-10-18 06:31:58.410 291 11272.60 57.89 57242.74 88888.00 2014-10-18 06:31:58.910 291 11272.64 57.92 57242.63 88888.00 2014-10-18 06:31:59.410 291 11272.66 57.95 57242.51 88888.00 2014-10-18 06:31:59.910 291 11272.67 57.96 57242.37 88888.00 2014-10-18 06:32:00.410 291 11272.68 58.02 57242.32 88888.00 2014-10-18 06:32:00.910 291 11272.70 58.11 57242.23 88888.00 2014-10-18 06:32:01.410 291 11272.70 58.15 57242.06 88888.00 2014-10-18 06:32:01.910 291 11272.66 58.24 57241.95 88888.00 2014-10-18 06:32:02.410 291 11272.66 58.29 57241.87 88888.00 2014-10-18 06:32:02.910 291 11272.67 58.32 57241.76 88888.00 2014-10-18 06:32:03.410 291 11272.74 58.39 57241.68 88888.00 2014-10-18 06:32:03.910 291 11272.77 58.45 57241.61 88888.00 2014-10-18 06:32:04.410 291 11272.77 58.55 57241.51 88888.00 2014-10-18 06:32:04.910 291 11272.77 58.60 57241.51 88888.00 2014-10-18 06:32:05.410 291 11272.80 58.64 57241.43 88888.00 2014-10-18 06:32:05.910 291 11272.82 58.69 57241.39 88888.00 2014-10-18 06:32:06.410 291 11272.84 58.75 57241.41 88888.00 2014-10-18 06:32:06.910 291 11272.81 58.80 57241.41 88888.00 2014-10-18 06:32:07.410 291 11272.86 58.87 57241.33 88888.00 2014-10-18 06:32:07.910 291 11272.86 58.94 57241.26 88888.00 2014-10-18 06:32:08.410 291 11272.84 59.03 57241.18 88888.00 2014-10-18 06:32:08.910 291 11272.87 59.11 57241.05 88888.00 2014-10-18 06:32:09.410 291 11272.98 59.17 57240.93 88888.00 2014-10-18 06:32:09.910 291 11273.02 59.19 57240.86 88888.00 2014-10-18 06:32:10.410 291 11273.02 59.24 57240.74 88888.00 2014-10-18 06:32:10.910 291 11273.03 59.34 57240.62 88888.00 2014-10-18 06:32:11.410 291 11273.08 59.40 57240.54 88888.00 2014-10-18 06:32:11.910 291 11273.11 59.40 57240.38 88888.00 2014-10-18 06:32:12.410 291 11273.13 59.44 57240.28 88888.00 2014-10-18 06:32:12.910 291 11273.16 59.48 57240.16 88888.00 2014-10-18 06:32:13.410 291 11273.16 59.57 57240.09 88888.00 2014-10-18 06:32:13.910 291 11273.20 59.58 57240.00 88888.00 2014-10-18 06:32:14.410 291 11273.25 59.64 57239.94 88888.00 2014-10-18 06:32:14.910 291 11273.27 59.68 57239.85 88888.00 2014-10-18 06:32:15.410 291 11273.28 59.71 57239.70 88888.00 2014-10-18 06:32:15.910 291 11273.27 59.73 57239.64 88888.00 2014-10-18 06:32:16.410 291 11273.28 59.79 57239.52 88888.00 2014-10-18 06:32:16.910 291 11273.32 59.85 57239.44 88888.00 2014-10-18 06:32:17.410 291 11273.37 59.87 57239.36 88888.00 2014-10-18 06:32:17.910 291 11273.37 59.91 57239.25 88888.00 2014-10-18 06:32:18.410 291 11273.40 60.00 57239.18 88888.00 2014-10-18 06:32:18.910 291 11273.47 60.04 57239.18 88888.00 2014-10-18 06:32:19.410 291 11273.44 60.06 57239.13 88888.00 2014-10-18 06:32:19.910 291 11273.42 60.16 57239.05 88888.00 2014-10-18 06:32:20.410 291 11273.41 60.26 57238.99 88888.00 2014-10-18 06:32:20.910 291 11273.39 60.26 57238.94 88888.00 2014-10-18 06:32:21.410 291 11273.39 60.32 57238.75 88888.00 2014-10-18 06:32:21.910 291 11273.40 60.39 57238.57 88888.00 2014-10-18 06:32:22.410 291 11273.40 60.43 57238.48 88888.00 2014-10-18 06:32:22.910 291 11273.42 60.53 57238.44 88888.00 2014-10-18 06:32:23.410 291 11273.43 60.59 57238.34 88888.00 2014-10-18 06:32:23.910 291 11273.47 60.61 57238.20 88888.00 2014-10-18 06:32:24.410 291 11273.50 60.62 57238.07 88888.00 2014-10-18 06:32:24.910 291 11273.49 60.72 57237.99 88888.00 2014-10-18 06:32:25.410 291 11273.57 60.76 57237.92 88888.00 2014-10-18 06:32:25.910 291 11273.63 60.82 57237.90 88888.00 2014-10-18 06:32:26.410 291 11273.65 60.90 57237.90 88888.00 2014-10-18 06:32:26.910 291 11273.65 60.93 57237.90 88888.00 2014-10-18 06:32:27.410 291 11273.69 61.00 57237.88 88888.00 2014-10-18 06:32:27.910 291 11273.74 61.08 57237.78 88888.00 2014-10-18 06:32:28.410 291 11273.74 61.14 57237.73 88888.00 2014-10-18 06:32:28.910 291 11273.75 61.15 57237.62 88888.00 2014-10-18 06:32:29.410 291 11273.77 61.20 57237.53 88888.00 2014-10-18 06:32:29.910 291 11273.78 61.23 57237.46 88888.00 2014-10-18 06:32:30.410 291 11273.77 61.29 57237.32 88888.00 2014-10-18 06:32:30.910 291 11273.78 61.36 57237.13 88888.00 2014-10-18 06:32:31.410 291 11273.86 61.36 57236.96 88888.00 2014-10-18 06:32:31.910 291 11273.92 61.38 57236.86 88888.00 2014-10-18 06:32:32.410 291 11273.96 61.42 57236.74 88888.00 2014-10-18 06:32:32.910 291 11273.97 61.48 57236.64 88888.00 2014-10-18 06:32:33.410 291 11274.03 61.52 57236.57 88888.00 2014-10-18 06:32:33.910 291 11274.04 61.59 57236.50 88888.00 2014-10-18 06:32:34.410 291 11274.12 61.65 57236.44 88888.00 2014-10-18 06:32:34.910 291 11274.12 61.66 57236.36 88888.00 2014-10-18 06:32:35.410 291 11274.13 61.66 57236.22 88888.00 2014-10-18 06:32:35.910 291 11274.17 61.72 57236.12 88888.00 2014-10-18 06:32:36.410 291 11274.17 61.72 57236.03 88888.00 2014-10-18 06:32:36.910 291 11274.20 61.72 57235.87 88888.00 2014-10-18 06:32:37.410 291 11274.24 61.74 57235.71 88888.00 2014-10-18 06:32:37.910 291 11274.25 61.77 57235.57 88888.00 2014-10-18 06:32:38.410 291 11274.30 61.79 57235.39 88888.00 2014-10-18 06:32:38.910 291 11274.39 61.82 57235.26 88888.00 2014-10-18 06:32:39.410 291 11274.42 61.83 57235.08 88888.00 2014-10-18 06:32:39.910 291 11274.47 61.83 57234.87 88888.00 2014-10-18 06:32:40.410 291 11274.53 61.85 57234.68 88888.00 2014-10-18 06:32:40.910 291 11274.64 61.84 57234.51 88888.00 2014-10-18 06:32:41.410 291 11274.69 61.86 57234.38 88888.00 2014-10-18 06:32:41.910 291 11274.73 61.93 57234.16 88888.00 2014-10-18 06:32:42.410 291 11274.80 61.95 57233.98 88888.00 2014-10-18 06:32:42.910 291 11274.86 61.92 57233.92 88888.00 2014-10-18 06:32:43.410 291 11274.94 61.92 57233.87 88888.00 2014-10-18 06:32:43.910 291 11274.96 61.95 57233.74 88888.00 2014-10-18 06:32:44.410 291 11275.01 62.04 57233.65 88888.00 2014-10-18 06:32:44.910 291 11275.03 61.98 57233.61 88888.00 2014-10-18 06:32:45.410 291 11275.06 61.97 57233.49 88888.00 2014-10-18 06:32:45.910 291 11275.09 61.97 57233.37 88888.00 2014-10-18 06:32:46.410 291 11275.20 61.99 57233.28 88888.00 2014-10-18 06:32:46.910 291 11275.25 62.02 57233.17 88888.00 2014-10-18 06:32:47.410 291 11275.29 61.99 57233.03 88888.00 2014-10-18 06:32:47.910 291 11275.31 62.03 57232.94 88888.00 2014-10-18 06:32:48.410 291 11275.31 62.04 57232.82 88888.00 2014-10-18 06:32:48.910 291 11275.41 62.02 57232.79 88888.00 2014-10-18 06:32:49.410 291 11275.45 62.03 57232.66 88888.00 2014-10-18 06:32:49.910 291 11275.44 62.06 57232.51 88888.00 2014-10-18 06:32:50.410 291 11275.45 61.99 57232.40 88888.00 2014-10-18 06:32:50.910 291 11275.50 61.99 57232.23 88888.00 2014-10-18 06:32:51.410 291 11275.53 62.04 57232.10 88888.00 2014-10-18 06:32:51.910 291 11275.57 62.05 57231.94 88888.00 2014-10-18 06:32:52.410 291 11275.66 62.05 57231.79 88888.00 2014-10-18 06:32:52.910 291 11275.71 62.02 57231.64 88888.00 2014-10-18 06:32:53.410 291 11275.78 62.02 57231.47 88888.00 2014-10-18 06:32:53.910 291 11275.79 61.97 57231.31 88888.00 2014-10-18 06:32:54.410 291 11275.81 61.89 57231.06 88888.00 2014-10-18 06:32:54.910 291 11275.85 61.88 57230.66 88888.00 2014-10-18 06:32:55.410 291 11275.90 61.88 57230.50 88888.00 2014-10-18 06:32:55.910 291 11275.96 61.88 57230.63 88888.00 2014-10-18 06:32:56.410 291 11275.96 61.82 57230.65 88888.00 2014-10-18 06:32:56.910 291 11276.05 61.77 57230.60 88888.00 2014-10-18 06:32:57.410 291 11276.06 61.82 57230.53 88888.00 2014-10-18 06:32:57.910 291 11276.12 61.78 57230.39 88888.00 2014-10-18 06:32:58.410 291 11276.17 61.74 57230.25 88888.00 2014-10-18 06:32:58.910 291 11276.20 61.69 57230.15 88888.00 2014-10-18 06:32:59.410 291 11276.25 61.63 57230.15 88888.00 2014-10-18 06:32:59.910 291 11276.31 61.59 57230.16 88888.00 2014-10-18 06:33:00.410 291 11276.33 61.62 57230.08 88888.00 2014-10-18 06:33:00.910 291 11276.36 61.61 57230.03 88888.00 2014-10-18 06:33:01.410 291 11276.43 61.62 57229.88 88888.00 2014-10-18 06:33:01.910 291 11276.47 61.58 57229.69 88888.00 2014-10-18 06:33:02.410 291 11276.50 61.52 57229.62 88888.00 2014-10-18 06:33:02.910 291 11276.57 61.48 57229.47 88888.00 2014-10-18 06:33:03.410 291 11276.59 61.49 57229.36 88888.00 2014-10-18 06:33:03.910 291 11276.61 61.47 57229.30 88888.00 2014-10-18 06:33:04.410 291 11276.68 61.41 57229.22 88888.00 2014-10-18 06:33:04.910 291 11276.70 61.40 57229.16 88888.00 2014-10-18 06:33:05.410 291 11276.70 61.35 57229.05 88888.00 2014-10-18 06:33:05.910 291 11276.73 61.32 57228.99 88888.00 2014-10-18 06:33:06.410 291 11276.75 61.31 57228.93 88888.00 2014-10-18 06:33:06.910 291 11276.76 61.27 57228.78 88888.00 2014-10-18 06:33:07.410 291 11276.80 61.22 57228.62 88888.00 2014-10-18 06:33:07.910 291 11276.82 61.20 57228.53 88888.00 2014-10-18 06:33:08.410 291 11276.83 61.16 57228.54 88888.00 2014-10-18 06:33:08.910 291 11276.82 61.15 57228.52 88888.00 2014-10-18 06:33:09.410 291 11276.83 61.13 57228.49 88888.00 2014-10-18 06:33:09.910 291 11276.83 61.10 57228.43 88888.00 2014-10-18 06:33:10.410 291 11276.84 61.07 57228.33 88888.00 2014-10-18 06:33:10.910 291 11276.88 61.07 57228.34 88888.00 2014-10-18 06:33:11.410 291 11276.87 61.04 57228.30 88888.00 2014-10-18 06:33:11.910 291 11276.84 60.98 57228.22 88888.00 2014-10-18 06:33:12.410 291 11276.84 60.91 57228.13 88888.00 2014-10-18 06:33:12.910 291 11276.83 60.91 57228.07 88888.00 2014-10-18 06:33:13.410 291 11276.84 60.84 57227.97 88888.00 2014-10-18 06:33:13.910 291 11276.90 60.84 57227.95 88888.00 2014-10-18 06:33:14.410 291 11276.92 60.82 57227.85 88888.00 2014-10-18 06:33:14.910 291 11276.91 60.79 57227.78 88888.00 2014-10-18 06:33:15.410 291 11276.88 60.73 57227.71 88888.00 2014-10-18 06:33:15.910 291 11276.89 60.73 57227.68 88888.00 2014-10-18 06:33:16.410 291 11276.87 60.72 57227.66 88888.00 2014-10-18 06:33:16.910 291 11276.89 60.73 57227.68 88888.00 2014-10-18 06:33:17.410 291 11276.87 60.70 57227.69 88888.00 2014-10-18 06:33:17.910 291 11276.90 60.68 57227.70 88888.00 2014-10-18 06:33:18.410 291 11276.94 60.67 57227.72 88888.00 2014-10-18 06:33:18.910 291 11276.96 60.57 57227.68 88888.00 2014-10-18 06:33:19.410 291 11276.94 60.54 57227.65 88888.00 2014-10-18 06:33:19.910 291 11276.90 60.53 57227.69 88888.00 2014-10-18 06:33:20.410 291 11276.89 60.48 57227.65 88888.00 2014-10-18 06:33:20.910 291 11276.87 60.47 57227.62 88888.00 2014-10-18 06:33:21.410 291 11276.84 60.45 57227.61 88888.00 2014-10-18 06:33:21.910 291 11276.84 60.38 57227.57 88888.00 2014-10-18 06:33:22.410 291 11276.85 60.34 57227.55 88888.00 2014-10-18 06:33:22.910 291 11276.84 60.32 57227.53 88888.00 2014-10-18 06:33:23.410 291 11276.82 60.27 57227.51 88888.00 2014-10-18 06:33:23.910 291 11276.78 60.26 57227.49 88888.00 2014-10-18 06:33:24.410 291 11276.75 60.23 57227.50 88888.00 2014-10-18 06:33:24.910 291 11276.73 60.21 57227.53 88888.00 2014-10-18 06:33:25.410 291 11276.71 60.25 57227.46 88888.00 2014-10-18 06:33:25.910 291 11276.68 60.16 57227.23 88888.00 2014-10-18 06:33:26.410 291 11276.64 60.11 57226.99 88888.00 2014-10-18 06:33:26.910 291 11276.60 60.07 57226.99 88888.00 2014-10-18 06:33:27.410 291 11276.56 60.06 57227.31 88888.00 2014-10-18 06:33:27.910 291 11276.55 60.00 57227.46 88888.00 2014-10-18 06:33:28.410 291 11276.54 59.98 57227.55 88888.00 2014-10-18 06:33:28.910 291 11276.49 59.93 57227.63 88888.00 2014-10-18 06:33:29.410 291 11276.45 59.95 57227.84 88888.00 2014-10-18 06:33:29.910 291 11276.40 59.93 57227.94 88888.00 2014-10-18 06:33:30.410 291 11276.35 59.88 57228.03 88888.00 2014-10-18 06:33:30.910 291 11276.31 59.86 57228.11 88888.00 2014-10-18 06:33:31.410 291 11276.28 59.87 57228.20 88888.00 2014-10-18 06:33:31.910 291 11276.24 59.87 57228.29 88888.00 2014-10-18 06:33:32.410 291 11276.15 59.79 57228.39 88888.00 2014-10-18 06:33:32.910 291 11276.05 59.75 57228.46 88888.00 2014-10-18 06:33:33.410 291 11276.04 59.74 57228.49 88888.00 2014-10-18 06:33:33.910 291 11275.97 59.74 57228.54 88888.00 2014-10-18 06:33:34.410 291 11275.93 59.72 57228.58 88888.00 2014-10-18 06:33:34.910 291 11275.86 59.70 57228.71 88888.00 2014-10-18 06:33:35.410 291 11275.80 59.65 57228.85 88888.00 2014-10-18 06:33:35.910 291 11275.74 59.64 57228.90 88888.00 2014-10-18 06:33:36.410 291 11275.67 59.64 57228.92 88888.00 2014-10-18 06:33:36.910 291 11275.60 59.65 57228.94 88888.00 2014-10-18 06:33:37.410 291 11275.56 59.60 57229.00 88888.00 2014-10-18 06:33:37.910 291 11275.52 59.55 57229.11 88888.00 2014-10-18 06:33:38.410 291 11275.46 59.52 57229.22 88888.00 2014-10-18 06:33:38.910 291 11275.44 59.52 57229.23 88888.00 2014-10-18 06:33:39.410 291 11275.35 59.52 57229.35 88888.00 2014-10-18 06:33:39.910 291 11275.31 59.54 57229.48 88888.00 2014-10-18 06:33:40.410 291 11275.22 59.47 57229.54 88888.00 2014-10-18 06:33:40.910 291 11275.15 59.47 57229.64 88888.00 2014-10-18 06:33:41.410 291 11275.02 59.51 57229.77 88888.00 2014-10-18 06:33:41.910 291 11275.00 59.45 57229.87 88888.00 2014-10-18 06:33:42.410 291 11275.01 59.44 57230.00 88888.00 2014-10-18 06:33:42.910 291 11274.95 59.40 57230.07 88888.00 2014-10-18 06:33:43.410 291 11274.83 59.44 57230.09 88888.00 2014-10-18 06:33:43.910 291 11274.85 59.45 57230.08 88888.00 2014-10-18 06:33:44.410 291 11274.79 59.43 57230.16 88888.00 2014-10-18 06:33:44.910 291 11274.75 59.41 57230.26 88888.00 2014-10-18 06:33:45.410 291 11274.69 59.38 57230.37 88888.00 2014-10-18 06:33:45.910 291 11274.61 59.37 57230.41 88888.00 2014-10-18 06:33:46.410 291 11274.59 59.37 57230.52 88888.00 2014-10-18 06:33:46.910 291 11274.54 59.33 57230.63 88888.00 2014-10-18 06:33:47.410 291 11274.51 59.32 57230.76 88888.00 2014-10-18 06:33:47.910 291 11274.46 59.32 57230.83 88888.00 2014-10-18 06:33:48.410 291 11274.39 59.30 57230.88 88888.00 2014-10-18 06:33:48.910 291 11274.32 59.27 57231.05 88888.00 2014-10-18 06:33:49.410 291 11274.27 59.26 57231.23 88888.00 2014-10-18 06:33:49.910 291 11274.27 59.23 57231.36 88888.00 2014-10-18 06:33:50.410 291 11274.19 59.20 57231.46 88888.00 2014-10-18 06:33:50.910 291 11274.13 59.18 57231.50 88888.00 2014-10-18 06:33:51.410 291 11274.09 59.20 57231.59 88888.00 2014-10-18 06:33:51.910 291 11274.02 59.19 57231.73 88888.00 2014-10-18 06:33:52.410 291 11273.93 59.17 57231.86 88888.00 2014-10-18 06:33:52.910 291 11273.91 59.13 57231.89 88888.00 2014-10-18 06:33:53.410 291 11273.85 59.06 57231.93 88888.00 2014-10-18 06:33:53.910 291 11273.77 59.03 57232.01 88888.00 2014-10-18 06:33:54.410 291 11273.74 58.99 57232.07 88888.00 2014-10-18 06:33:54.910 291 11273.71 58.97 57232.14 88888.00 2014-10-18 06:33:55.410 291 11273.69 58.93 57232.21 88888.00 2014-10-18 06:33:55.910 291 11273.68 58.83 57232.30 88888.00 2014-10-18 06:33:56.410 291 11273.61 58.78 57232.40 88888.00 2014-10-18 06:33:56.910 291 11273.53 58.80 57232.47 88888.00 2014-10-18 06:33:57.410 291 11273.47 58.80 57232.56 88888.00 2014-10-18 06:33:57.910 291 11273.36 58.79 57232.62 88888.00 2014-10-18 06:33:58.410 291 11273.32 58.75 57232.64 88888.00 2014-10-18 06:33:58.910 291 11273.26 58.73 57232.76 88888.00 2014-10-18 06:33:59.410 291 11273.19 58.75 57232.82 88888.00 2014-10-18 06:33:59.910 291 11273.13 58.75 57232.89 88888.00 2014-10-18 06:34:00.410 291 11273.07 58.73 57232.98 88888.00 2014-10-18 06:34:00.910 291 11273.02 58.73 57233.14 88888.00 2014-10-18 06:34:01.410 291 11272.99 58.68 57233.24 88888.00 2014-10-18 06:34:01.910 291 11272.89 58.62 57233.27 88888.00 2014-10-18 06:34:02.410 291 11272.79 58.57 57233.34 88888.00 2014-10-18 06:34:02.910 291 11272.77 58.53 57233.48 88888.00 2014-10-18 06:34:03.410 291 11272.73 58.50 57233.56 88888.00 2014-10-18 06:34:03.910 291 11272.68 58.46 57233.69 88888.00 2014-10-18 06:34:04.410 291 11272.63 58.41 57233.75 88888.00 2014-10-18 06:34:04.910 291 11272.52 58.39 57233.77 88888.00 2014-10-18 06:34:05.410 291 11272.46 58.31 57233.84 88888.00 2014-10-18 06:34:05.910 291 11272.43 58.25 57233.91 88888.00 2014-10-18 06:34:06.410 291 11272.37 58.26 57234.01 88888.00 2014-10-18 06:34:06.910 291 11272.29 58.25 57234.11 88888.00 2014-10-18 06:34:07.410 291 11272.22 58.22 57234.17 88888.00 2014-10-18 06:34:07.910 291 11272.18 58.12 57234.26 88888.00 2014-10-18 06:34:08.410 291 11272.17 58.09 57234.43 88888.00 2014-10-18 06:34:08.910 291 11272.15 58.01 57234.56 88888.00 2014-10-18 06:34:09.410 291 11272.09 58.02 57234.61 88888.00 2014-10-18 06:34:09.910 291 11272.05 58.01 57234.75 88888.00 2014-10-18 06:34:10.410 291 11272.00 58.01 57234.86 88888.00 2014-10-18 06:34:10.910 291 11271.96 58.00 57234.95 88888.00 2014-10-18 06:34:11.410 291 11271.90 58.00 57235.06 88888.00 2014-10-18 06:34:11.910 291 11271.86 57.97 57235.16 88888.00 2014-10-18 06:34:12.410 291 11271.80 57.97 57235.26 88888.00 2014-10-18 06:34:12.910 291 11271.74 57.96 57235.40 88888.00 2014-10-18 06:34:13.410 291 11271.66 57.92 57235.46 88888.00 2014-10-18 06:34:13.910 291 11271.62 57.89 57235.58 88888.00 2014-10-18 06:34:14.410 291 11271.60 57.85 57235.65 88888.00 2014-10-18 06:34:14.910 291 11271.54 57.82 57235.70 88888.00 2014-10-18 06:34:15.410 291 11271.50 57.77 57235.73 88888.00 2014-10-18 06:34:15.910 291 11271.41 57.75 57235.77 88888.00 2014-10-18 06:34:16.410 291 11271.34 57.71 57235.83 88888.00 2014-10-18 06:34:16.910 291 11271.26 57.66 57235.96 88888.00 2014-10-18 06:34:17.410 291 11271.18 57.61 57236.02 88888.00 2014-10-18 06:34:17.910 291 11271.11 57.57 57236.04 88888.00 2014-10-18 06:34:18.410 291 11271.01 57.53 57236.03 88888.00 2014-10-18 06:34:18.910 291 11270.94 57.53 57236.05 88888.00 2014-10-18 06:34:19.410 291 11270.86 57.48 57236.05 88888.00 2014-10-18 06:34:19.910 291 11270.80 57.42 57236.05 88888.00 2014-10-18 06:34:20.410 291 11270.72 57.34 57236.06 88888.00 2014-10-18 06:34:20.910 291 11270.68 57.30 57236.04 88888.00 2014-10-18 06:34:21.410 291 11270.61 57.27 57236.08 88888.00 2014-10-18 06:34:21.910 291 11270.54 57.22 57236.17 88888.00 2014-10-18 06:34:22.410 291 11270.44 57.19 57236.22 88888.00 2014-10-18 06:34:22.910 291 11270.40 57.14 57236.25 88888.00 2014-10-18 06:34:23.410 291 11270.34 57.07 57236.22 88888.00 2014-10-18 06:34:23.910 291 11270.25 57.03 57236.30 88888.00 2014-10-18 06:34:24.410 291 11270.18 57.00 57236.34 88888.00 2014-10-18 06:34:24.910 291 11270.16 56.95 57236.40 88888.00 2014-10-18 06:34:25.410 291 11270.10 56.91 57236.44 88888.00 2014-10-18 06:34:25.910 291 11270.01 56.85 57236.48 88888.00 2014-10-18 06:34:26.410 291 11269.90 56.78 57236.53 88888.00 2014-10-18 06:34:26.910 291 11269.83 56.73 57236.54 88888.00 2014-10-18 06:34:27.410 291 11269.76 56.69 57236.70 88888.00 2014-10-18 06:34:27.910 291 11269.68 56.66 57236.74 88888.00 2014-10-18 06:34:28.410 291 11269.61 56.58 57236.77 88888.00 2014-10-18 06:34:28.910 291 11269.57 56.54 57236.86 88888.00 2014-10-18 06:34:29.410 291 11269.50 56.51 57236.98 88888.00 2014-10-18 06:34:29.910 291 11269.41 56.46 57237.12 88888.00 2014-10-18 06:34:30.410 291 11269.34 56.40 57237.20 88888.00 2014-10-18 06:34:30.910 291 11269.31 56.35 57237.27 88888.00 2014-10-18 06:34:31.410 291 11269.29 56.33 57237.37 88888.00 2014-10-18 06:34:31.910 291 11269.20 56.31 57237.50 88888.00 2014-10-18 06:34:32.410 291 11269.11 56.28 57237.56 88888.00 2014-10-18 06:34:32.910 291 11269.06 56.26 57237.70 88888.00 2014-10-18 06:34:33.410 291 11269.02 56.21 57237.79 88888.00 2014-10-18 06:34:33.910 291 11268.93 56.13 57237.92 88888.00 2014-10-18 06:34:34.410 291 11268.88 56.10 57238.03 88888.00 2014-10-18 06:34:34.910 291 11268.77 56.07 57238.09 88888.00 2014-10-18 06:34:35.410 291 11268.72 56.06 57238.17 88888.00 2014-10-18 06:34:35.910 291 11268.70 55.99 57238.29 88888.00 2014-10-18 06:34:36.410 291 11268.61 55.92 57238.36 88888.00 2014-10-18 06:34:36.910 291 11268.54 55.86 57238.39 88888.00 2014-10-18 06:34:37.410 291 11268.43 55.86 57238.39 88888.00 2014-10-18 06:34:37.910 291 11268.34 55.85 57238.46 88888.00 2014-10-18 06:34:38.410 291 11268.28 55.80 57238.47 88888.00 2014-10-18 06:34:38.910 291 11268.23 55.78 57238.48 88888.00 2014-10-18 06:34:39.410 291 11268.15 55.71 57238.48 88888.00 2014-10-18 06:34:39.910 291 11268.08 55.69 57238.49 88888.00 2014-10-18 06:34:40.410 291 11268.01 55.64 57238.54 88888.00 2014-10-18 06:34:40.910 291 11267.97 55.58 57238.59 88888.00 2014-10-18 06:34:41.410 291 11267.97 55.53 57238.68 88888.00 2014-10-18 06:34:41.910 291 11267.91 55.49 57238.72 88888.00 2014-10-18 06:34:42.410 291 11267.83 55.51 57238.82 88888.00 2014-10-18 06:34:42.910 291 11267.73 55.43 57238.86 88888.00 2014-10-18 06:34:43.410 291 11267.70 55.40 57238.88 88888.00 2014-10-18 06:34:43.910 291 11267.64 55.35 57238.98 88888.00 2014-10-18 06:34:44.410 291 11267.59 55.30 57239.08 88888.00 2014-10-18 06:34:44.910 291 11267.51 55.29 57239.16 88888.00 2014-10-18 06:34:45.410 291 11267.46 55.22 57239.25 88888.00 2014-10-18 06:34:45.910 291 11267.45 55.13 57239.32 88888.00 2014-10-18 06:34:46.410 291 11267.39 55.08 57239.33 88888.00 2014-10-18 06:34:46.910 291 11267.31 55.08 57239.38 88888.00 2014-10-18 06:34:47.410 291 11267.24 55.02 57239.34 88888.00 2014-10-18 06:34:47.910 291 11267.19 54.97 57239.24 88888.00 2014-10-18 06:34:48.410 291 11267.18 54.96 57239.25 88888.00 2014-10-18 06:34:48.910 291 11267.12 54.95 57239.50 88888.00 2014-10-18 06:34:49.410 291 11267.08 54.92 57239.91 88888.00 2014-10-18 06:34:49.910 291 11266.98 54.88 57240.10 88888.00 2014-10-18 06:34:50.410 291 11266.90 54.87 57240.23 88888.00 2014-10-18 06:34:50.910 291 11266.84 54.82 57240.34 88888.00 2014-10-18 06:34:51.410 291 11266.76 54.82 57240.40 88888.00 2014-10-18 06:34:51.910 291 11266.79 54.79 57240.42 88888.00 2014-10-18 06:34:52.410 291 11266.73 54.75 57240.47 88888.00 2014-10-18 06:34:52.910 291 11266.62 54.71 57240.59 88888.00 2014-10-18 06:34:53.410 291 11266.53 54.72 57240.65 88888.00 2014-10-18 06:34:53.910 291 11266.47 54.69 57240.71 88888.00 2014-10-18 06:34:54.410 291 11266.42 54.67 57240.74 88888.00 2014-10-18 06:34:54.910 291 11266.33 54.65 57240.75 88888.00 2014-10-18 06:34:55.410 291 11266.26 54.62 57240.83 88888.00 2014-10-18 06:34:55.910 291 11266.25 54.61 57240.90 88888.00 2014-10-18 06:34:56.410 291 11266.20 54.62 57240.85 88888.00 2014-10-18 06:34:56.910 291 11266.14 54.68 57240.92 88888.00 2014-10-18 06:34:57.410 291 11266.06 54.65 57240.98 88888.00 2014-10-18 06:34:57.910 291 11266.01 54.63 57241.06 88888.00 2014-10-18 06:34:58.410 291 11265.97 54.65 57241.19 88888.00 2014-10-18 06:34:58.910 291 11265.92 54.60 57241.31 88888.00 2014-10-18 06:34:59.410 291 11265.86 54.56 57241.42 88888.00 2014-10-18 06:34:59.910 291 11265.76 54.56 57241.49 88888.00 2014-10-18 06:35:00.410 291 11265.70 54.55 57241.55 88888.00 2014-10-18 06:35:00.910 291 11265.61 54.54 57241.61 88888.00 2014-10-18 06:35:01.410 291 11265.54 54.53 57241.62 88888.00 2014-10-18 06:35:01.910 291 11265.47 54.50 57241.68 88888.00 2014-10-18 06:35:02.410 291 11265.42 54.45 57241.73 88888.00 2014-10-18 06:35:02.910 291 11265.37 54.42 57241.76 88888.00 2014-10-18 06:35:03.410 291 11265.30 54.40 57241.82 88888.00 2014-10-18 06:35:03.910 291 11265.29 54.35 57241.83 88888.00 2014-10-18 06:35:04.410 291 11265.27 54.33 57241.81 88888.00 2014-10-18 06:35:04.910 291 11265.23 54.31 57241.90 88888.00 2014-10-18 06:35:05.410 291 11265.23 54.28 57242.07 88888.00 2014-10-18 06:35:05.910 291 11265.20 54.26 57242.16 88888.00 2014-10-18 06:35:06.410 291 11265.13 54.28 57242.20 88888.00 2014-10-18 06:35:06.910 291 11265.09 54.23 57242.25 88888.00 2014-10-18 06:35:07.410 291 11265.09 54.20 57242.41 88888.00 2014-10-18 06:35:07.910 291 11265.03 54.22 57242.47 88888.00 2014-10-18 06:35:08.410 291 11264.98 54.26 57242.61 88888.00 2014-10-18 06:35:08.910 291 11264.94 54.26 57242.74 88888.00 2014-10-18 06:35:09.410 291 11264.96 54.21 57242.86 88888.00 2014-10-18 06:35:09.910 291 11264.95 54.23 57242.99 88888.00 2014-10-18 06:35:10.410 291 11264.93 54.17 57243.05 88888.00 2014-10-18 06:35:10.910 291 11264.87 54.20 57243.17 88888.00 2014-10-18 06:35:11.410 291 11264.85 54.22 57243.28 88888.00 2014-10-18 06:35:11.910 291 11264.78 54.23 57243.42 88888.00 2014-10-18 06:35:12.410 291 11264.68 54.23 57243.47 88888.00 2014-10-18 06:35:12.910 291 11264.57 54.22 57243.53 88888.00 2014-10-18 06:35:13.410 291 11264.50 54.24 57243.53 88888.00 2014-10-18 06:35:13.910 291 11264.40 54.24 57243.56 88888.00 2014-10-18 06:35:14.410 291 11264.37 54.19 57243.61 88888.00 2014-10-18 06:35:14.910 291 11264.32 54.16 57243.59 88888.00 2014-10-18 06:35:15.411 291 11264.24 54.10 57243.62 88888.00 2014-10-18 06:35:15.911 291 11264.16 54.09 57243.73 88888.00 2014-10-18 06:35:16.411 291 11264.13 54.03 57243.72 88888.00 2014-10-18 06:35:16.911 291 11264.05 54.01 57243.77 88888.00 2014-10-18 06:35:17.411 291 11263.96 54.03 57243.85 88888.00 2014-10-18 06:35:17.911 291 11263.89 54.04 57243.95 88888.00 2014-10-18 06:35:18.411 291 11263.81 54.01 57244.04 88888.00 2014-10-18 06:35:18.911 291 11263.69 54.02 57244.12 88888.00 2014-10-18 06:35:19.411 291 11263.67 54.04 57244.26 88888.00 2014-10-18 06:35:19.911 291 11263.55 54.06 57244.41 88888.00 2014-10-18 06:35:20.411 291 11263.53 53.99 57244.50 88888.00 2014-10-18 06:35:20.911 291 11263.52 53.99 57244.57 88888.00 2014-10-18 06:35:21.411 291 11263.44 53.96 57244.65 88888.00 2014-10-18 06:35:21.911 291 11263.35 53.96 57244.70 88888.00 2014-10-18 06:35:22.411 291 11263.23 53.97 57244.79 88888.00 2014-10-18 06:35:22.911 291 11263.13 53.97 57244.91 88888.00 2014-10-18 06:35:23.411 291 11263.02 53.92 57244.99 88888.00 2014-10-18 06:35:23.911 291 11262.91 53.92 57245.04 88888.00 2014-10-18 06:35:24.411 291 11262.80 53.92 57245.08 88888.00 2014-10-18 06:35:24.911 291 11262.71 53.90 57245.16 88888.00 2014-10-18 06:35:25.411 291 11262.64 53.92 57245.33 88888.00 2014-10-18 06:35:25.911 291 11262.55 53.94 57245.45 88888.00 2014-10-18 06:35:26.411 291 11262.46 53.94 57245.53 88888.00 2014-10-18 06:35:26.911 291 11262.41 53.93 57245.67 88888.00 2014-10-18 06:35:27.411 291 11262.35 53.90 57245.80 88888.00 2014-10-18 06:35:27.911 291 11262.28 53.92 57245.92 88888.00 2014-10-18 06:35:28.411 291 11262.18 53.90 57245.99 88888.00 2014-10-18 06:35:28.911 291 11262.11 53.89 57246.16 88888.00 2014-10-18 06:35:29.411 291 11262.02 53.86 57246.25 88888.00 2014-10-18 06:35:29.911 291 11261.88 53.85 57246.29 88888.00 2014-10-18 06:35:30.411 291 11261.88 53.85 57246.39 88888.00 2014-10-18 06:35:30.911 291 11261.82 53.83 57246.43 88888.00 2014-10-18 06:35:31.411 291 11261.72 53.83 57246.52 88888.00 2014-10-18 06:35:31.911 291 11261.68 53.80 57246.62 88888.00 2014-10-18 06:35:32.411 291 11261.61 53.79 57246.68 88888.00 2014-10-18 06:35:32.911 291 11261.51 53.76 57246.80 88888.00 2014-10-18 06:35:33.411 291 11261.42 53.74 57246.88 88888.00 2014-10-18 06:35:33.911 291 11261.37 53.76 57246.97 88888.00 2014-10-18 06:35:34.411 291 11261.30 53.73 57247.08 88888.00 2014-10-18 06:35:34.911 291 11261.20 53.76 57247.25 88888.00 2014-10-18 06:35:35.411 291 11261.10 53.81 57247.38 88888.00 2014-10-18 06:35:35.911 291 11261.02 53.80 57247.47 88888.00 2014-10-18 06:35:36.411 291 11260.92 53.80 57247.59 88888.00 2014-10-18 06:35:36.911 291 11260.83 53.79 57247.78 88888.00 2014-10-18 06:35:37.411 291 11260.73 53.77 57247.92 88888.00 2014-10-18 06:35:37.911 291 11260.61 53.75 57248.11 88888.00 2014-10-18 06:35:38.411 291 11260.55 53.74 57248.17 88888.00 2014-10-18 06:35:38.911 291 11260.45 53.76 57248.32 88888.00 2014-10-18 06:35:39.411 291 11260.37 53.77 57248.43 88888.00 2014-10-18 06:35:39.911 291 11260.29 53.74 57248.58 88888.00 2014-10-18 06:35:40.411 291 11260.20 53.74 57248.74 88888.00 2014-10-18 06:35:40.911 291 11260.06 53.74 57248.84 88888.00 2014-10-18 06:35:41.411 291 11259.99 53.79 57249.09 88888.00 2014-10-18 06:35:41.911 291 11259.92 53.80 57249.28 88888.00 2014-10-18 06:35:42.411 291 11259.82 53.79 57249.46 88888.00 2014-10-18 06:35:42.911 291 11259.73 53.79 57249.59 88888.00 2014-10-18 06:35:43.411 291 11259.65 53.80 57249.76 88888.00 2014-10-18 06:35:43.911 291 11259.54 53.81 57249.86 88888.00 2014-10-18 06:35:44.411 291 11259.52 53.85 57250.01 88888.00 2014-10-18 06:35:44.911 291 11259.42 53.83 57250.12 88888.00 2014-10-18 06:35:45.411 291 11259.32 53.83 57250.23 88888.00 2014-10-18 06:35:45.911 291 11259.19 53.85 57250.41 88888.00 2014-10-18 06:35:46.411 291 11259.10 53.83 57250.49 88888.00 2014-10-18 06:35:46.911 291 11258.99 53.82 57250.49 88888.00 2014-10-18 06:35:47.411 291 11258.92 53.85 57250.59 88888.00 2014-10-18 06:35:47.911 291 11258.81 53.82 57250.66 88888.00 2014-10-18 06:35:48.411 291 11258.71 53.77 57250.76 88888.00 2014-10-18 06:35:48.911 291 11258.62 53.76 57250.85 88888.00 2014-10-18 06:35:49.411 291 11258.54 53.79 57250.94 88888.00 2014-10-18 06:35:49.911 291 11258.49 53.83 57251.02 88888.00 2014-10-18 06:35:50.411 291 11258.49 53.80 57251.11 88888.00 2014-10-18 06:35:50.911 291 11258.41 53.77 57251.24 88888.00 2014-10-18 06:35:51.411 291 11258.34 53.80 57251.38 88888.00 2014-10-18 06:35:51.911 291 11258.22 53.80 57251.49 88888.00 2014-10-18 06:35:52.411 291 11258.13 53.75 57251.58 88888.00 2014-10-18 06:35:52.911 291 11258.07 53.72 57251.65 88888.00 2014-10-18 06:35:53.411 291 11257.99 53.73 57251.70 88888.00 2014-10-18 06:35:53.911 291 11257.92 53.74 57251.78 88888.00 2014-10-18 06:35:54.411 291 11257.81 53.73 57251.87 88888.00 2014-10-18 06:35:54.911 291 11257.76 53.74 57251.94 88888.00 2014-10-18 06:35:55.411 291 11257.67 53.75 57252.00 88888.00 2014-10-18 06:35:55.911 291 11257.63 53.72 57252.05 88888.00 2014-10-18 06:35:56.411 291 11257.55 53.72 57252.14 88888.00 2014-10-18 06:35:56.911 291 11257.53 53.70 57252.28 88888.00 2014-10-18 06:35:57.411 291 11257.43 53.67 57252.41 88888.00 2014-10-18 06:35:57.911 291 11257.31 53.66 57252.52 88888.00 2014-10-18 06:35:58.411 291 11257.23 53.63 57252.58 88888.00 2014-10-18 06:35:58.911 291 11257.17 53.67 57252.64 88888.00 2014-10-18 06:35:59.411 291 11257.09 53.60 57252.64 88888.00 2014-10-18 06:35:59.911 291 11256.99 53.60 57252.73 88888.00 2014-10-18 06:36:00.411 291 11256.92 53.60 57252.78 88888.00 2014-10-18 06:36:00.911 291 11256.88 53.55 57252.79 88888.00 2014-10-18 06:36:01.411 291 11256.81 53.53 57252.79 88888.00 2014-10-18 06:36:01.911 291 11256.72 53.53 57252.81 88888.00 2014-10-18 06:36:02.411 291 11256.63 53.51 57252.86 88888.00 2014-10-18 06:36:02.911 291 11256.60 53.54 57252.91 88888.00 2014-10-18 06:36:03.411 291 11256.55 53.55 57252.99 88888.00 2014-10-18 06:36:03.911 291 11256.48 53.60 57253.07 88888.00 2014-10-18 06:36:04.411 291 11256.38 53.60 57253.17 88888.00 2014-10-18 06:36:04.911 291 11256.27 53.61 57253.30 88888.00 2014-10-18 06:36:05.411 291 11256.21 53.62 57253.48 88888.00 2014-10-18 06:36:05.911 291 11256.17 53.66 57253.57 88888.00 2014-10-18 06:36:06.411 291 11256.12 53.70 57253.68 88888.00 2014-10-18 06:36:06.911 291 11256.12 53.72 57253.84 88888.00 2014-10-18 06:36:07.411 291 11256.03 53.74 57254.03 88888.00 2014-10-18 06:36:07.911 291 11255.93 53.79 57254.16 88888.00 2014-10-18 06:36:08.411 291 11255.84 53.82 57254.31 88888.00 2014-10-18 06:36:08.911 291 11255.78 53.83 57254.42 88888.00 2014-10-18 06:36:09.411 291 11255.70 53.88 57254.52 88888.00 2014-10-18 06:36:09.911 291 11255.63 53.95 57254.64 88888.00 2014-10-18 06:36:10.411 291 11255.62 53.94 57254.74 88888.00 2014-10-18 06:36:10.911 291 11255.56 54.01 57254.85 88888.00 2014-10-18 06:36:11.411 291 11255.48 54.02 57254.92 88888.00 2014-10-18 06:36:11.911 291 11255.43 54.01 57254.92 88888.00 2014-10-18 06:36:12.411 291 11255.39 54.02 57254.97 88888.00 2014-10-18 06:36:12.911 291 11255.33 54.03 57254.90 88888.00 2014-10-18 06:36:13.411 291 11255.30 54.04 57254.84 88888.00 2014-10-18 06:36:13.911 291 11255.28 54.00 57254.80 88888.00 2014-10-18 06:36:14.411 291 11255.27 54.00 57254.81 88888.00 2014-10-18 06:36:14.911 291 11255.26 54.01 57254.77 88888.00 2014-10-18 06:36:15.411 291 11255.22 53.97 57254.71 88888.00 2014-10-18 06:36:15.911 291 11255.15 53.97 57254.76 88888.00 2014-10-18 06:36:16.411 291 11255.14 53.95 57254.80 88888.00 2014-10-18 06:36:16.911 291 11255.13 53.97 57254.79 88888.00 2014-10-18 06:36:17.411 291 11255.12 54.00 57254.81 88888.00 2014-10-18 06:36:17.911 291 11255.10 53.99 57254.83 88888.00 2014-10-18 06:36:18.411 291 11255.08 54.01 57254.84 88888.00 2014-10-18 06:36:18.911 291 11255.03 54.03 57254.90 88888.00 2014-10-18 06:36:19.411 291 11254.98 54.04 57254.85 88888.00 2014-10-18 06:36:19.911 291 11254.93 54.07 57254.79 88888.00 2014-10-18 06:36:20.411 291 11254.92 54.11 57254.77 88888.00 2014-10-18 06:36:20.911 291 11254.93 54.13 57254.76 88888.00 2014-10-18 06:36:21.411 291 11254.91 54.15 57254.77 88888.00 2014-10-18 06:36:21.911 291 11254.89 54.16 57254.81 88888.00 2014-10-18 06:36:22.411 291 11254.86 54.21 57254.83 88888.00 2014-10-18 06:36:22.911 291 11254.82 54.22 57254.79 88888.00 2014-10-18 06:36:23.411 291 11254.80 54.22 57254.73 88888.00 2014-10-18 06:36:23.911 291 11254.79 54.29 57254.79 88888.00 2014-10-18 06:36:24.411 291 11254.77 54.33 57254.80 88888.00 2014-10-18 06:36:24.911 291 11254.68 54.34 57254.79 88888.00 2014-10-18 06:36:25.411 291 11254.67 54.38 57254.92 88888.00 2014-10-18 06:36:25.911 291 11254.70 54.44 57254.98 88888.00 2014-10-18 06:36:26.411 291 11254.67 54.43 57255.00 88888.00 2014-10-18 06:36:26.911 291 11254.66 54.43 57255.05 88888.00 2014-10-18 06:36:27.411 291 11254.67 54.42 57255.06 88888.00 2014-10-18 06:36:27.911 291 11254.67 54.45 57255.08 88888.00 2014-10-18 06:36:28.411 291 11254.61 54.49 57255.08 88888.00 2014-10-18 06:36:28.911 291 11254.65 54.50 57255.08 88888.00 2014-10-18 06:36:29.411 291 11254.65 54.55 57255.03 88888.00 2014-10-18 06:36:29.911 291 11254.64 54.57 57255.05 88888.00 2014-10-18 06:36:30.411 291 11254.61 54.62 57255.06 88888.00 2014-10-18 06:36:30.911 291 11254.68 54.65 57255.08 88888.00 2014-10-18 06:36:31.411 291 11254.67 54.71 57255.15 88888.00 2014-10-18 06:36:31.911 291 11254.61 54.75 57255.25 88888.00 2014-10-18 06:36:32.411 291 11254.63 54.82 57255.22 88888.00 2014-10-18 06:36:32.911 291 11254.61 54.84 57255.19 88888.00 2014-10-18 06:36:33.411 291 11254.60 54.82 57255.15 88888.00 2014-10-18 06:36:33.911 291 11254.57 54.85 57255.12 88888.00 2014-10-18 06:36:34.411 291 11254.60 54.87 57255.04 88888.00 2014-10-18 06:36:34.911 291 11254.58 54.87 57254.91 88888.00 2014-10-18 06:36:35.411 291 11254.61 54.89 57254.73 88888.00 2014-10-18 06:36:35.911 291 11254.65 54.88 57254.60 88888.00 2014-10-18 06:36:36.411 291 11254.63 54.88 57254.51 88888.00 2014-10-18 06:36:36.911 291 11254.63 54.87 57254.41 88888.00 2014-10-18 06:36:37.411 291 11254.67 54.82 57254.29 88888.00 2014-10-18 06:36:37.911 291 11254.70 54.84 57254.21 88888.00 2014-10-18 06:36:38.411 291 11254.70 54.85 57254.08 88888.00 2014-10-18 06:36:38.911 291 11254.71 54.88 57253.88 88888.00 2014-10-18 06:36:39.411 291 11254.72 54.89 57253.74 88888.00 2014-10-18 06:36:39.911 291 11254.78 54.95 57253.63 88888.00 2014-10-18 06:36:40.411 291 11254.80 54.98 57253.51 88888.00 2014-10-18 06:36:40.911 291 11254.84 54.99 57253.19 88888.00 2014-10-18 06:36:41.411 291 11254.91 55.02 57253.06 88888.00 2014-10-18 06:36:41.911 291 11254.89 55.09 57253.10 88888.00 2014-10-18 06:36:42.411 291 11254.87 55.08 57253.01 88888.00 2014-10-18 06:36:42.911 291 11254.86 55.09 57253.03 88888.00 2014-10-18 06:36:43.411 291 11254.88 55.11 57252.99 88888.00 2014-10-18 06:36:43.911 291 11254.89 55.17 57252.99 88888.00 2014-10-18 06:36:44.411 291 11254.88 55.19 57252.98 88888.00 2014-10-18 06:36:44.911 291 11254.89 55.16 57252.88 88888.00 2014-10-18 06:36:45.411 291 11254.91 55.17 57252.85 88888.00 2014-10-18 06:36:45.911 291 11254.88 55.29 57252.77 88888.00 2014-10-18 06:36:46.411 291 11254.89 55.30 57252.71 88888.00 2014-10-18 06:36:46.911 291 11254.88 55.30 57252.59 88888.00 2014-10-18 06:36:47.411 291 11254.89 55.32 57252.53 88888.00 2014-10-18 06:36:47.911 291 11254.95 55.33 57252.41 88888.00 2014-10-18 06:36:48.411 291 11254.93 55.35 57252.33 88888.00 2014-10-18 06:36:48.911 291 11254.98 55.38 57252.32 88888.00 2014-10-18 06:36:49.411 291 11255.00 55.38 57252.37 88888.00 2014-10-18 06:36:49.911 291 11254.94 55.40 57252.28 88888.00 2014-10-18 06:36:50.411 291 11254.91 55.46 57252.27 88888.00 2014-10-18 06:36:50.911 291 11254.88 55.51 57252.33 88888.00 2014-10-18 06:36:51.411 291 11254.89 55.52 57252.33 88888.00 2014-10-18 06:36:51.911 291 11254.91 55.57 57252.32 88888.00 2014-10-18 06:36:52.411 291 11254.84 55.63 57252.35 88888.00 2014-10-18 06:36:52.911 291 11254.77 55.67 57252.40 88888.00 2014-10-18 06:36:53.411 291 11254.78 55.69 57252.37 88888.00 2014-10-18 06:36:53.911 291 11254.78 55.76 57252.45 88888.00 2014-10-18 06:36:54.411 291 11254.74 55.80 57252.47 88888.00 2014-10-18 06:36:54.911 291 11254.77 55.77 57252.47 88888.00 2014-10-18 06:36:55.411 291 11254.72 55.81 57252.47 88888.00 2014-10-18 06:36:55.911 291 11254.71 55.87 57252.47 88888.00 2014-10-18 06:36:56.411 291 11254.67 55.93 57252.48 88888.00 2014-10-18 06:36:56.911 291 11254.67 55.93 57252.43 88888.00 2014-10-18 06:36:57.411 291 11254.68 55.98 57252.35 88888.00 2014-10-18 06:36:57.911 291 11254.70 56.04 57252.30 88888.00 2014-10-18 06:36:58.411 291 11254.66 56.05 57252.19 88888.00 2014-10-18 06:36:58.911 291 11254.60 56.06 57252.11 88888.00 2014-10-18 06:36:59.411 291 11254.60 56.08 57252.05 88888.00 2014-10-18 06:36:59.911 291 11254.66 56.06 57251.89 88888.00 2014-10-18 06:37:00.411 291 11254.70 56.07 57251.78 88888.00 2014-10-18 06:37:00.911 291 11254.68 56.11 57251.73 88888.00 2014-10-18 06:37:01.411 291 11254.67 56.11 57251.70 88888.00 2014-10-18 06:37:01.911 291 11254.68 56.19 57251.62 88888.00 2014-10-18 06:37:02.411 291 11254.64 56.27 57251.55 88888.00 2014-10-18 06:37:02.911 291 11254.66 56.30 57251.51 88888.00 2014-10-18 06:37:03.411 291 11254.73 56.35 57251.53 88888.00 2014-10-18 06:37:03.911 291 11254.73 56.42 57251.53 88888.00 2014-10-18 06:37:04.411 291 11254.72 56.47 57251.52 88888.00 2014-10-18 06:37:04.911 291 11254.74 56.53 57251.50 88888.00 2014-10-18 06:37:05.411 291 11254.72 56.55 57251.50 88888.00 2014-10-18 06:37:05.911 291 11254.67 56.58 57251.50 88888.00 2014-10-18 06:37:06.411 291 11254.64 56.66 57251.52 88888.00 2014-10-18 06:37:06.911 291 11254.66 56.75 57251.49 88888.00 2014-10-18 06:37:07.411 291 11254.68 56.76 57251.46 88888.00 2014-10-18 06:37:07.911 291 11254.67 56.79 57251.46 88888.00 2014-10-18 06:37:08.411 291 11254.67 56.81 57251.43 88888.00 2014-10-18 06:37:08.911 291 11254.67 56.88 57251.39 88888.00 2014-10-18 06:37:09.411 291 11254.64 56.94 57251.36 88888.00 2014-10-18 06:37:09.911 291 11254.66 57.00 57251.34 88888.00 2014-10-18 06:37:10.411 291 11254.65 57.10 57251.32 88888.00 2014-10-18 06:37:10.911 291 11254.71 57.14 57251.27 88888.00 2014-10-18 06:37:11.411 291 11254.74 57.20 57251.23 88888.00 2014-10-18 06:37:11.911 291 11254.77 57.27 57251.21 88888.00 2014-10-18 06:37:12.411 291 11254.78 57.33 57251.25 88888.00 2014-10-18 06:37:12.911 291 11254.78 57.39 57251.27 88888.00 2014-10-18 06:37:13.411 291 11254.79 57.48 57251.26 88888.00 2014-10-18 06:37:13.911 291 11254.81 57.51 57251.23 88888.00 2014-10-18 06:37:14.411 291 11254.80 57.57 57251.17 88888.00 2014-10-18 06:37:14.911 291 11254.82 57.63 57251.11 88888.00 2014-10-18 06:37:15.411 291 11254.87 57.68 57250.97 88888.00 2014-10-18 06:37:15.911 291 11254.88 57.73 57250.79 88888.00 2014-10-18 06:37:16.411 291 11254.86 57.74 57250.67 88888.00 2014-10-18 06:37:16.911 291 11254.91 57.80 57250.56 88888.00 2014-10-18 06:37:17.411 291 11254.95 57.83 57250.46 88888.00 2014-10-18 06:37:17.911 291 11254.94 57.84 57250.43 88888.00 2014-10-18 06:37:18.411 291 11254.95 57.90 57250.34 88888.00 2014-10-18 06:37:18.911 291 11255.00 58.01 57250.24 88888.00 2014-10-18 06:37:19.411 291 11255.08 58.01 57250.09 88888.00 2014-10-18 06:37:19.911 291 11255.07 58.04 57249.99 88888.00 2014-10-18 06:37:20.411 291 11255.09 58.09 57249.92 88888.00 2014-10-18 06:37:20.911 291 11255.14 58.12 57249.76 88888.00 2014-10-18 06:37:21.411 291 11255.19 58.17 57249.67 88888.00 2014-10-18 06:37:21.911 291 11255.20 58.21 57249.58 88888.00 2014-10-18 06:37:22.411 291 11255.23 58.24 57249.50 88888.00 2014-10-18 06:37:22.911 291 11255.28 58.37 57249.44 88888.00 2014-10-18 06:37:23.411 291 11255.29 58.37 57249.32 88888.00 2014-10-18 06:37:23.911 291 11255.24 58.37 57249.12 88888.00 2014-10-18 06:37:24.411 291 11255.26 58.42 57248.99 88888.00 2014-10-18 06:37:24.911 291 11255.35 58.50 57248.84 88888.00 2014-10-18 06:37:25.411 291 11255.40 58.46 57248.67 88888.00 2014-10-18 06:37:25.911 291 11255.46 58.46 57248.49 88888.00 2014-10-18 06:37:26.411 291 11255.48 58.52 57248.34 88888.00 2014-10-18 06:37:26.911 291 11255.51 58.55 57248.17 88888.00 2014-10-18 06:37:27.411 291 11255.55 58.58 57248.02 88888.00 2014-10-18 06:37:27.911 291 11255.60 58.64 57247.87 88888.00 2014-10-18 06:37:28.411 291 11255.58 58.72 57247.73 88888.00 2014-10-18 06:37:28.911 291 11255.67 58.71 57247.48 88888.00 2014-10-18 06:37:29.411 291 11255.70 58.69 57247.32 88888.00 2014-10-18 06:37:29.911 291 11255.78 58.68 57247.10 88888.00 2014-10-18 06:37:30.411 291 11255.84 58.73 57246.95 88888.00 2014-10-18 06:37:30.911 291 11255.91 58.82 57246.82 88888.00 2014-10-18 06:37:31.411 291 11255.95 58.87 57246.67 88888.00 2014-10-18 06:37:31.911 291 11256.04 58.98 57246.56 88888.00 2014-10-18 06:37:32.411 291 11256.12 59.00 57246.42 88888.00 2014-10-18 06:37:32.911 291 11256.17 59.02 57246.31 88888.00 2014-10-18 06:37:33.411 291 11256.21 59.07 57246.27 88888.00 2014-10-18 06:37:33.911 291 11256.28 59.12 57246.14 88888.00 2014-10-18 06:37:34.411 291 11256.34 59.12 57246.01 88888.00 2014-10-18 06:37:34.911 291 11256.37 59.16 57245.90 88888.00 2014-10-18 06:37:35.411 291 11256.42 59.23 57245.79 88888.00 2014-10-18 06:37:35.911 291 11256.47 59.23 57245.67 88888.00 2014-10-18 06:37:36.411 291 11256.52 59.26 57245.49 88888.00 2014-10-18 06:37:36.911 291 11256.52 59.32 57245.35 88888.00 2014-10-18 06:37:37.411 291 11256.55 59.37 57245.22 88888.00 2014-10-18 06:37:37.911 291 11256.60 59.39 57244.99 88888.00 2014-10-18 06:37:38.411 291 11256.63 59.39 57244.82 88888.00 2014-10-18 06:37:38.911 291 11256.72 59.39 57244.64 88888.00 2014-10-18 06:37:39.411 291 11256.78 59.48 57244.44 88888.00 2014-10-18 06:37:39.911 291 11256.89 59.51 57244.27 88888.00 2014-10-18 06:37:40.411 291 11256.94 59.53 57244.15 88888.00 2014-10-18 06:37:40.911 291 11257.00 59.51 57243.98 88888.00 2014-10-18 06:37:41.411 291 11257.06 59.55 57243.83 88888.00 2014-10-18 06:37:41.911 291 11257.10 59.60 57243.62 88888.00 2014-10-18 06:37:42.411 291 11257.17 59.65 57243.45 88888.00 2014-10-18 06:37:42.911 291 11257.24 59.71 57243.38 88888.00 2014-10-18 06:37:43.411 291 11257.28 59.75 57243.32 88888.00 2014-10-18 06:37:43.911 291 11257.34 59.74 57243.18 88888.00 2014-10-18 06:37:44.411 291 11257.38 59.80 57243.09 88888.00 2014-10-18 06:37:44.911 291 11257.43 59.85 57243.00 88888.00 2014-10-18 06:37:45.411 291 11257.48 59.91 57242.99 88888.00 2014-10-18 06:37:45.911 291 11257.52 59.93 57242.99 88888.00 2014-10-18 06:37:46.411 291 11257.55 60.02 57242.90 88888.00 2014-10-18 06:37:46.911 291 11257.57 60.00 57242.74 88888.00 2014-10-18 06:37:47.411 291 11257.58 59.98 57242.63 88888.00 2014-10-18 06:37:47.911 291 11257.60 60.04 57242.51 88888.00 2014-10-18 06:37:48.411 291 11257.63 60.04 57242.35 88888.00 2014-10-18 06:37:48.911 291 11257.64 60.01 57242.25 88888.00 2014-10-18 06:37:49.411 291 11257.67 60.02 57242.13 88888.00 2014-10-18 06:37:49.911 291 11257.73 60.07 57242.01 88888.00 2014-10-18 06:37:50.411 291 11257.81 60.08 57241.81 88888.00 2014-10-18 06:37:50.911 291 11257.88 60.09 57241.62 88888.00 2014-10-18 06:37:51.411 291 11257.90 60.13 57241.43 88888.00 2014-10-18 06:37:51.911 291 11257.98 60.15 57241.30 88888.00 2014-10-18 06:37:52.411 291 11258.06 60.16 57241.20 88888.00 2014-10-18 06:37:52.911 291 11258.13 60.22 57241.06 88888.00 2014-10-18 06:37:53.411 291 11258.19 60.25 57240.88 88888.00 2014-10-18 06:37:53.911 291 11258.22 60.25 57240.77 88888.00 2014-10-18 06:37:54.411 291 11258.31 60.32 57240.65 88888.00 2014-10-18 06:37:54.911 291 11258.38 60.34 57240.54 88888.00 2014-10-18 06:37:55.411 291 11258.43 60.36 57240.38 88888.00 2014-10-18 06:37:55.911 291 11258.53 60.40 57240.22 88888.00 2014-10-18 06:37:56.411 291 11258.57 60.45 57240.15 88888.00 2014-10-18 06:37:56.911 291 11258.61 60.52 57240.07 88888.00 2014-10-18 06:37:57.411 291 11258.68 60.50 57239.98 88888.00 2014-10-18 06:37:57.911 291 11258.71 60.49 57239.90 88888.00 2014-10-18 06:37:58.411 291 11258.75 60.46 57239.74 88888.00 2014-10-18 06:37:58.911 291 11258.76 60.48 57239.59 88888.00 2014-10-18 06:37:59.411 291 11258.83 60.53 57239.45 88888.00 2014-10-18 06:37:59.911 291 11258.89 60.53 57239.38 88888.00 2014-10-18 06:38:00.411 291 11258.91 60.57 57239.33 88888.00 2014-10-18 06:38:00.911 291 11258.95 60.61 57239.29 88888.00 2014-10-18 06:38:01.411 291 11258.97 60.57 57239.25 88888.00 2014-10-18 06:38:01.911 291 11258.95 60.64 57239.21 88888.00 2014-10-18 06:38:02.411 291 11258.95 60.68 57239.20 88888.00 2014-10-18 06:38:02.911 291 11258.99 60.72 57239.19 88888.00 2014-10-18 06:38:03.411 291 11259.05 60.72 57239.11 88888.00 2014-10-18 06:38:03.911 291 11259.11 60.72 57238.93 88888.00 2014-10-18 06:38:04.411 291 11259.11 60.77 57238.95 88888.00 2014-10-18 06:38:04.911 291 11259.13 60.80 57238.93 88888.00 2014-10-18 06:38:05.411 291 11259.16 60.80 57238.89 88888.00 2014-10-18 06:38:05.911 291 11259.15 60.81 57238.82 88888.00 2014-10-18 06:38:06.411 291 11259.16 60.82 57238.69 88888.00 2014-10-18 06:38:06.911 291 11259.19 60.87 57238.60 88888.00 2014-10-18 06:38:07.411 291 11259.24 60.83 57238.49 88888.00 2014-10-18 06:38:07.911 291 11259.32 60.82 57238.42 88888.00 2014-10-18 06:38:08.411 291 11259.34 60.88 57238.30 88888.00 2014-10-18 06:38:08.911 291 11259.40 60.91 57238.21 88888.00 2014-10-18 06:38:09.411 291 11259.45 60.89 57238.12 88888.00 2014-10-18 06:38:09.911 291 11259.47 60.88 57238.04 88888.00 2014-10-18 06:38:10.411 291 11259.49 60.87 57237.98 88888.00 2014-10-18 06:38:10.911 291 11259.58 60.86 57237.88 88888.00 2014-10-18 06:38:11.411 291 11259.65 60.84 57237.69 88888.00 2014-10-18 06:38:11.911 291 11259.73 60.90 57237.53 88888.00 2014-10-18 06:38:12.411 291 11259.77 60.93 57237.51 88888.00 2014-10-18 06:38:12.911 291 11259.74 60.97 57237.53 88888.00 2014-10-18 06:38:13.411 291 11259.79 61.01 57237.54 88888.00 2014-10-18 06:38:13.911 291 11259.81 61.03 57237.50 88888.00 2014-10-18 06:38:14.411 291 11259.85 61.04 57237.45 88888.00 2014-10-18 06:38:14.911 291 11259.88 61.08 57237.40 88888.00 2014-10-18 06:38:15.411 291 11259.92 61.08 57237.37 88888.00 2014-10-18 06:38:15.911 291 11259.93 61.07 57237.31 88888.00 2014-10-18 06:38:16.411 291 11259.94 61.06 57237.21 88888.00 2014-10-18 06:38:16.911 291 11259.94 61.04 57237.14 88888.00 2014-10-18 06:38:17.411 291 11259.93 61.04 57237.09 88888.00 2014-10-18 06:38:17.911 291 11259.94 61.06 57237.09 88888.00 2014-10-18 06:38:18.411 291 11259.98 61.08 57237.06 88888.00 2014-10-18 06:38:18.911 291 11260.00 61.10 57237.02 88888.00 2014-10-18 06:38:19.411 291 11260.06 61.08 57237.00 88888.00 2014-10-18 06:38:19.911 291 11260.07 61.09 57236.96 88888.00 2014-10-18 06:38:20.411 291 11260.07 61.10 57236.95 88888.00 2014-10-18 06:38:20.911 291 11260.09 61.10 57236.88 88888.00 2014-10-18 06:38:21.411 291 11260.10 61.13 57236.88 88888.00 2014-10-18 06:38:21.911 291 11260.09 61.14 57236.85 88888.00 2014-10-18 06:38:22.411 291 11260.12 61.11 57236.79 88888.00 2014-10-18 06:38:22.911 291 11260.12 61.10 57236.71 88888.00 2014-10-18 06:38:23.411 291 11260.09 61.13 57236.70 88888.00 2014-10-18 06:38:23.911 291 11260.08 61.16 57236.77 88888.00 2014-10-18 06:38:24.411 291 11260.08 61.18 57236.73 88888.00 2014-10-18 06:38:24.911 291 11260.07 61.18 57236.66 88888.00 2014-10-18 06:38:25.411 291 11260.09 61.14 57236.64 88888.00 2014-10-18 06:38:25.911 291 11260.13 61.15 57236.66 88888.00 2014-10-18 06:38:26.411 291 11260.12 61.21 57236.60 88888.00 2014-10-18 06:38:26.911 291 11260.14 61.18 57236.58 88888.00 2014-10-18 06:38:27.411 291 11260.12 61.17 57236.66 88888.00 2014-10-18 06:38:27.911 291 11260.12 61.15 57236.70 88888.00 2014-10-18 06:38:28.411 291 11260.14 61.16 57236.74 88888.00 2014-10-18 06:38:28.911 291 11260.17 61.17 57236.83 88888.00 2014-10-18 06:38:29.411 291 11260.19 61.21 57236.83 88888.00 2014-10-18 06:38:29.911 291 11260.14 61.23 57236.82 88888.00 2014-10-18 06:38:30.411 291 11260.12 61.24 57236.83 88888.00 2014-10-18 06:38:30.911 291 11260.12 61.23 57236.88 88888.00 2014-10-18 06:38:31.411 291 11260.12 61.25 57236.89 88888.00 2014-10-18 06:38:31.911 291 11260.12 61.27 57236.90 88888.00 2014-10-18 06:38:32.411 291 11260.10 61.24 57236.93 88888.00 2014-10-18 06:38:32.911 291 11260.09 61.27 57236.95 88888.00 2014-10-18 06:38:33.411 291 11260.07 61.32 57236.88 88888.00 2014-10-18 06:38:33.911 291 11260.10 61.34 57236.87 88888.00 2014-10-18 06:38:34.411 291 11260.10 61.38 57236.93 88888.00 2014-10-18 06:38:34.911 291 11260.07 61.38 57236.93 88888.00 2014-10-18 06:38:35.411 291 11260.09 61.35 57236.89 88888.00 2014-10-18 06:38:35.911 291 11260.08 61.31 57236.92 88888.00 2014-10-18 06:38:36.411 291 11260.12 61.30 57236.95 88888.00 2014-10-18 06:38:36.911 291 11260.17 61.30 57236.96 88888.00 2014-10-18 06:38:37.411 291 11260.15 61.30 57237.01 88888.00 2014-10-18 06:38:37.911 291 11260.15 61.34 57237.02 88888.00 2014-10-18 06:38:38.411 291 11260.16 61.32 57237.03 88888.00 2014-10-18 06:38:38.911 291 11260.13 61.31 57237.07 88888.00 2014-10-18 06:38:39.411 291 11260.13 61.29 57237.11 88888.00 2014-10-18 06:38:39.911 291 11260.12 61.32 57237.18 88888.00 2014-10-18 06:38:40.411 291 11260.07 61.29 57237.15 88888.00 2014-10-18 06:38:40.911 291 11260.10 61.29 57237.15 88888.00 2014-10-18 06:38:41.411 291 11260.13 61.37 57237.22 88888.00 2014-10-18 06:38:41.911 291 11260.09 61.35 57237.30 88888.00 2014-10-18 06:38:42.411 291 11260.08 61.38 57237.32 88888.00 2014-10-18 06:38:42.911 291 11260.08 61.42 57237.37 88888.00 2014-10-18 06:38:43.411 291 11260.08 61.43 57237.39 88888.00 2014-10-18 06:38:43.911 291 11260.08 61.42 57237.33 88888.00 2014-10-18 06:38:44.411 291 11260.02 61.40 57237.26 88888.00 2014-10-18 06:38:44.911 291 11260.01 61.35 57237.25 88888.00 2014-10-18 06:38:45.411 291 11260.02 61.32 57237.30 88888.00 2014-10-18 06:38:45.911 291 11260.02 61.32 57237.20 88888.00 2014-10-18 06:38:46.411 291 11259.99 61.36 57237.13 88888.00 2014-10-18 06:38:46.911 291 11260.00 61.35 57237.12 88888.00 2014-10-18 06:38:47.411 291 11259.99 61.37 57237.13 88888.00 2014-10-18 06:38:47.911 291 11259.96 61.34 57237.13 88888.00 2014-10-18 06:38:48.411 291 11260.00 61.34 57237.15 88888.00 2014-10-18 06:38:48.911 291 11260.00 61.40 57237.16 88888.00 2014-10-18 06:38:49.411 291 11260.00 61.38 57237.13 88888.00 2014-10-18 06:38:49.911 291 11260.02 61.36 57237.14 88888.00 2014-10-18 06:38:50.411 291 11259.98 61.32 57237.15 88888.00 2014-10-18 06:38:50.911 291 11259.98 61.32 57237.21 88888.00 2014-10-18 06:38:51.411 291 11259.96 61.34 57237.28 88888.00 2014-10-18 06:38:51.911 291 11259.96 61.35 57237.38 88888.00 2014-10-18 06:38:52.411 291 11259.94 61.34 57237.40 88888.00 2014-10-18 06:38:52.911 291 11259.93 61.30 57237.40 88888.00 2014-10-18 06:38:53.411 291 11259.94 61.31 57237.50 88888.00 2014-10-18 06:38:53.911 291 11259.93 61.34 57237.53 88888.00 2014-10-18 06:38:54.411 291 11259.88 61.34 57237.50 88888.00 2014-10-18 06:38:54.911 291 11259.88 61.32 57237.51 88888.00 2014-10-18 06:38:55.411 291 11259.93 61.34 57237.52 88888.00 2014-10-18 06:38:55.911 291 11259.93 61.32 57237.51 88888.00 2014-10-18 06:38:56.411 291 11259.94 61.30 57237.46 88888.00 2014-10-18 06:38:56.911 291 11259.94 61.30 57237.48 88888.00 2014-10-18 06:38:57.411 291 11259.93 61.29 57237.50 88888.00 2014-10-18 06:38:57.911 291 11259.94 61.30 57237.50 88888.00 2014-10-18 06:38:58.411 291 11259.95 61.28 57237.48 88888.00 2014-10-18 06:38:58.911 291 11259.95 61.31 57237.45 88888.00 2014-10-18 06:38:59.411 291 11260.02 61.30 57237.46 88888.00 2014-10-18 06:38:59.911 291 11260.07 61.28 57237.46 88888.00 2014-10-18 06:39:00.411 291 11260.02 61.25 57237.46 88888.00 2014-10-18 06:39:00.911 291 11260.00 61.23 57237.43 88888.00 2014-10-18 06:39:01.411 291 11260.02 61.24 57237.48 88888.00 2014-10-18 06:39:01.911 291 11259.99 61.22 57237.46 88888.00 2014-10-18 06:39:02.411 291 11260.01 61.21 57237.41 88888.00 2014-10-18 06:39:02.911 291 11259.99 61.22 57237.39 88888.00 2014-10-18 06:39:03.411 291 11260.01 61.27 57237.39 88888.00 2014-10-18 06:39:03.911 291 11260.06 61.24 57237.40 88888.00 2014-10-18 06:39:04.411 291 11260.06 61.18 57237.40 88888.00 2014-10-18 06:39:04.911 291 11260.08 61.18 57237.37 88888.00 2014-10-18 06:39:05.412 291 11260.07 61.20 57237.41 88888.00 2014-10-18 06:39:05.912 291 11260.03 61.22 57237.46 88888.00 2014-10-18 06:39:06.412 291 11260.02 61.24 57237.43 88888.00 2014-10-18 06:39:06.912 291 11260.01 61.18 57237.45 88888.00 2014-10-18 06:39:07.412 291 11260.01 61.17 57237.48 88888.00 2014-10-18 06:39:07.912 291 11260.01 61.18 57237.50 88888.00 2014-10-18 06:39:08.412 291 11260.02 61.17 57237.51 88888.00 2014-10-18 06:39:08.912 291 11260.01 61.20 57237.53 88888.00 2014-10-18 06:39:09.412 291 11259.99 61.24 57237.64 88888.00 2014-10-18 06:39:09.912 291 11259.96 61.24 57237.83 88888.00 2014-10-18 06:39:10.412 291 11259.95 61.24 57237.80 88888.00 2014-10-18 06:39:10.912 291 11259.91 61.27 57237.84 88888.00 2014-10-18 06:39:11.412 291 11259.85 61.25 57237.84 88888.00 2014-10-18 06:39:11.912 291 11259.84 61.18 57237.78 88888.00 2014-10-18 06:39:12.412 291 11259.81 61.16 57237.76 88888.00 2014-10-18 06:39:12.912 291 11259.78 61.14 57237.76 88888.00 2014-10-18 06:39:13.412 291 11259.75 61.16 57237.67 88888.00 2014-10-18 06:39:13.912 291 11259.78 61.13 57237.64 88888.00 2014-10-18 06:39:14.412 291 11259.77 61.09 57237.54 88888.00 2014-10-18 06:39:14.912 291 11259.72 61.02 57237.52 88888.00 2014-10-18 06:39:15.412 291 11259.70 61.02 57237.54 88888.00 2014-10-18 06:39:15.912 291 11259.75 60.95 57237.54 88888.00 2014-10-18 06:39:16.412 291 11259.78 60.93 57237.53 88888.00 2014-10-18 06:39:16.912 291 11259.77 60.94 57237.53 88888.00 2014-10-18 06:39:17.412 291 11259.78 60.90 57237.54 88888.00 2014-10-18 06:39:17.912 291 11259.73 60.90 57237.60 88888.00 2014-10-18 06:39:18.412 291 11259.68 60.89 57237.67 88888.00 2014-10-18 06:39:18.912 291 11259.67 60.90 57237.71 88888.00 2014-10-18 06:39:19.412 291 11259.71 60.89 57237.78 88888.00 2014-10-18 06:39:19.912 291 11259.66 60.84 57237.76 88888.00 2014-10-18 06:39:20.412 291 11259.64 60.83 57237.70 88888.00 2014-10-18 06:39:20.912 291 11259.63 60.80 57237.72 88888.00 2014-10-18 06:39:21.412 291 11259.61 60.82 57237.84 88888.00 2014-10-18 06:39:21.912 291 11259.65 60.82 57237.88 88888.00 2014-10-18 06:39:22.412 291 11259.70 60.80 57237.89 88888.00 2014-10-18 06:39:22.912 291 11259.60 60.76 57237.91 88888.00 2014-10-18 06:39:23.412 291 11259.63 60.77 57237.92 88888.00 2014-10-18 06:39:23.912 291 11259.59 60.77 57237.90 88888.00 2014-10-18 06:39:24.412 291 11259.59 60.76 57237.86 88888.00 2014-10-18 06:39:24.912 291 11259.58 60.73 57237.80 88888.00 2014-10-18 06:39:25.412 291 11259.57 60.69 57237.80 88888.00 2014-10-18 06:39:25.912 291 11259.58 60.68 57237.88 88888.00 2014-10-18 06:39:26.412 291 11259.61 60.64 57237.83 88888.00 2014-10-18 06:39:26.912 291 11259.63 60.68 57237.84 88888.00 2014-10-18 06:39:27.412 291 11259.56 60.68 57237.89 88888.00 2014-10-18 06:39:27.912 291 11259.57 60.68 57237.95 88888.00 2014-10-18 06:39:28.412 291 11259.58 60.70 57237.98 88888.00 2014-10-18 06:39:28.912 291 11259.58 60.75 57238.07 88888.00 2014-10-18 06:39:29.412 291 11259.56 60.77 57238.21 88888.00 2014-10-18 06:39:29.912 291 11259.53 60.77 57238.23 88888.00 2014-10-18 06:39:30.412 291 11259.47 60.76 57238.31 88888.00 2014-10-18 06:39:30.912 291 11259.46 60.72 57238.43 88888.00 2014-10-18 06:39:31.412 291 11259.44 60.70 57238.46 88888.00 2014-10-18 06:39:31.912 291 11259.46 60.73 57238.47 88888.00 2014-10-18 06:39:32.412 291 11259.47 60.74 57238.54 88888.00 2014-10-18 06:39:32.912 291 11259.40 60.73 57238.59 88888.00 2014-10-18 06:39:33.412 291 11259.39 60.76 57238.57 88888.00 2014-10-18 06:39:33.912 291 11259.43 60.77 57238.55 88888.00 2014-10-18 06:39:34.412 291 11259.44 60.81 57238.60 88888.00 2014-10-18 06:39:34.912 291 11259.39 60.79 57238.65 88888.00 2014-10-18 06:39:35.412 291 11259.37 60.75 57238.73 88888.00 2014-10-18 06:39:35.912 291 11259.37 60.72 57238.80 88888.00 2014-10-18 06:39:36.412 291 11259.38 60.73 57238.86 88888.00 2014-10-18 06:39:36.912 291 11259.40 60.70 57238.94 88888.00 2014-10-18 06:39:37.412 291 11259.32 60.72 57238.98 88888.00 2014-10-18 06:39:37.912 291 11259.31 60.74 57239.05 88888.00 2014-10-18 06:39:38.412 291 11259.30 60.76 57239.16 88888.00 2014-10-18 06:39:38.912 291 11259.31 60.72 57239.25 88888.00 2014-10-18 06:39:39.412 291 11259.27 60.72 57239.31 88888.00 2014-10-18 06:39:39.912 291 11259.30 60.73 57239.36 88888.00 2014-10-18 06:39:40.412 291 11259.29 60.74 57239.42 88888.00 2014-10-18 06:39:40.912 291 11259.24 60.74 57239.49 88888.00 2014-10-18 06:39:41.412 291 11259.20 60.74 57239.55 88888.00 2014-10-18 06:39:41.912 291 11259.17 60.74 57239.64 88888.00 2014-10-18 06:39:42.412 291 11259.18 60.75 57239.68 88888.00 2014-10-18 06:39:42.912 291 11259.20 60.74 57239.74 88888.00 2014-10-18 06:39:43.412 291 11259.12 60.73 57239.79 88888.00 2014-10-18 06:39:43.912 291 11259.10 60.74 57239.89 88888.00 2014-10-18 06:39:44.412 291 11259.08 60.80 57239.92 88888.00 2014-10-18 06:39:44.912 291 11259.02 60.77 57239.98 88888.00 2014-10-18 06:39:45.412 291 11258.97 60.79 57240.15 88888.00 2014-10-18 06:39:45.912 291 11258.95 60.82 57240.21 88888.00 2014-10-18 06:39:46.412 291 11258.95 60.80 57240.29 88888.00 2014-10-18 06:39:46.912 291 11258.90 60.74 57240.42 88888.00 2014-10-18 06:39:47.412 291 11258.88 60.73 57240.56 88888.00 2014-10-18 06:39:47.912 291 11258.84 60.72 57240.65 88888.00 2014-10-18 06:39:48.412 291 11258.78 60.73 57240.78 88888.00 2014-10-18 06:39:48.912 291 11258.76 60.77 57240.92 88888.00 2014-10-18 06:39:49.412 291 11258.66 60.76 57241.07 88888.00 2014-10-18 06:39:49.912 291 11258.56 60.75 57241.19 88888.00 2014-10-18 06:39:50.412 291 11258.57 60.76 57241.35 88888.00 2014-10-18 06:39:50.912 291 11258.60 60.76 57241.42 88888.00 2014-10-18 06:39:51.412 291 11258.57 60.77 57241.50 88888.00 2014-10-18 06:39:51.912 291 11258.54 60.76 57241.51 88888.00 2014-10-18 06:39:52.412 291 11258.52 60.77 57241.54 88888.00 2014-10-18 06:39:52.912 291 11258.46 60.80 57241.61 88888.00 2014-10-18 06:39:53.412 291 11258.40 60.82 57241.65 88888.00 2014-10-18 06:39:53.912 291 11258.36 60.80 57241.65 88888.00 2014-10-18 06:39:54.412 291 11258.34 60.79 57241.67 88888.00 2014-10-18 06:39:54.912 291 11258.33 60.79 57241.67 88888.00 2014-10-18 06:39:55.412 291 11258.33 60.79 57241.69 88888.00 2014-10-18 06:39:55.912 291 11258.35 60.80 57241.73 88888.00 2014-10-18 06:39:56.412 291 11258.33 60.80 57241.76 88888.00 2014-10-18 06:39:56.912 291 11258.27 60.81 57241.75 88888.00 2014-10-18 06:39:57.412 291 11258.25 60.83 57241.80 88888.00 2014-10-18 06:39:57.912 291 11258.22 60.83 57241.90 88888.00 2014-10-18 06:39:58.412 291 11258.25 60.84 57242.01 88888.00 2014-10-18 06:39:58.912 291 11258.24 60.86 57242.07 88888.00 2014-10-18 06:39:59.412 291 11258.25 60.86 57242.19 88888.00 2014-10-18 06:39:59.912 291 11258.25 60.87 57242.28 88888.00 2014-10-18 06:40:00.412 291 11258.22 60.89 57242.34 88888.00 2014-10-18 06:40:00.912 291 11258.19 60.93 57242.42 88888.00 2014-10-18 06:40:01.412 291 11258.18 60.97 57242.54 88888.00 2014-10-18 06:40:01.912 291 11258.15 61.00 57242.67 88888.00 2014-10-18 06:40:02.412 291 11258.06 61.01 57242.74 88888.00 2014-10-18 06:40:02.912 291 11258.06 61.00 57242.80 88888.00 2014-10-18 06:40:03.412 291 11258.10 61.00 57242.87 88888.00 2014-10-18 06:40:03.912 291 11258.11 61.01 57242.99 88888.00 2014-10-18 06:40:04.412 291 11258.05 61.06 57243.06 88888.00 2014-10-18 06:40:04.912 291 11258.01 61.09 57243.15 88888.00 2014-10-18 06:40:05.412 291 11258.06 61.10 57243.31 88888.00 2014-10-18 06:40:05.912 291 11258.02 61.09 57243.37 88888.00 2014-10-18 06:40:06.412 291 11257.98 61.06 57243.51 88888.00 2014-10-18 06:40:06.912 291 11257.97 61.10 57243.63 88888.00 2014-10-18 06:40:07.412 291 11257.93 61.10 57243.68 88888.00 2014-10-18 06:40:07.912 291 11257.91 61.11 57243.72 88888.00 2014-10-18 06:40:08.412 291 11257.87 61.11 57243.77 88888.00 2014-10-18 06:40:08.912 291 11257.86 61.16 57243.88 88888.00 2014-10-18 06:40:09.412 291 11257.84 61.22 57244.00 88888.00 2014-10-18 06:40:09.912 291 11257.84 61.20 57244.01 88888.00 2014-10-18 06:40:10.412 291 11257.80 61.20 57244.00 88888.00 2014-10-18 06:40:10.912 291 11257.80 61.17 57244.04 88888.00 2014-10-18 06:40:11.412 291 11257.81 61.17 57244.02 88888.00 2014-10-18 06:40:11.912 291 11257.78 61.20 57244.06 88888.00 2014-10-18 06:40:12.412 291 11257.78 61.24 57244.12 88888.00 2014-10-18 06:40:12.912 291 11257.78 61.28 57244.12 88888.00 2014-10-18 06:40:13.412 291 11257.77 61.30 57244.07 88888.00 2014-10-18 06:40:13.912 291 11257.76 61.30 57244.08 88888.00 2014-10-18 06:40:14.412 291 11257.73 61.30 57244.12 88888.00 2014-10-18 06:40:14.912 291 11257.72 61.32 57244.08 88888.00 2014-10-18 06:40:15.412 291 11257.71 61.35 57244.08 88888.00 2014-10-18 06:40:15.912 291 11257.66 61.38 57244.08 88888.00 2014-10-18 06:40:16.412 291 11257.65 61.38 57244.08 88888.00 2014-10-18 06:40:16.912 291 11257.70 61.38 57244.12 88888.00 2014-10-18 06:40:17.412 291 11257.69 61.43 57244.18 88888.00 2014-10-18 06:40:17.912 291 11257.69 61.44 57244.14 88888.00 2014-10-18 06:40:18.412 291 11257.67 61.45 57244.06 88888.00 2014-10-18 06:40:18.912 291 11257.64 61.50 57244.00 88888.00 2014-10-18 06:40:19.412 291 11257.66 61.55 57244.08 88888.00 2014-10-18 06:40:19.912 291 11257.69 61.54 57244.15 88888.00 2014-10-18 06:40:20.412 291 11257.64 61.55 57244.13 88888.00 2014-10-18 06:40:20.912 291 11257.63 61.57 57244.12 88888.00 2014-10-18 06:40:21.412 291 11257.64 61.56 57244.14 88888.00 2014-10-18 06:40:21.912 291 11257.60 61.58 57244.18 88888.00 2014-10-18 06:40:22.412 291 11257.62 61.61 57244.20 88888.00 2014-10-18 06:40:22.912 291 11257.66 61.56 57244.24 88888.00 2014-10-18 06:40:23.412 291 11257.76 61.56 57244.32 88888.00 2014-10-18 06:40:23.912 291 11257.74 61.63 57244.38 88888.00 2014-10-18 06:40:24.412 291 11257.70 61.66 57244.41 88888.00 2014-10-18 06:40:24.912 291 11257.70 61.68 57244.53 88888.00 2014-10-18 06:40:25.412 291 11257.67 61.70 57244.59 88888.00 2014-10-18 06:40:25.912 291 11257.72 61.74 57244.65 88888.00 2014-10-18 06:40:26.412 291 11257.73 61.83 57244.72 88888.00 2014-10-18 06:40:26.912 291 11257.76 61.84 57244.73 88888.00 2014-10-18 06:40:27.412 291 11257.78 61.83 57244.73 88888.00 2014-10-18 06:40:27.912 291 11257.78 61.88 57244.79 88888.00 2014-10-18 06:40:28.412 291 11257.78 61.90 57244.76 88888.00 2014-10-18 06:40:28.912 291 11257.80 61.92 57244.73 88888.00 2014-10-18 06:40:29.412 291 11257.81 61.98 57244.76 88888.00 2014-10-18 06:40:29.912 291 11257.86 62.03 57244.72 88888.00 2014-10-18 06:40:30.412 291 11257.92 62.06 57244.60 88888.00 2014-10-18 06:40:30.912 291 11257.91 62.12 57244.56 88888.00 2014-10-18 06:40:31.412 291 11257.91 62.08 57244.51 88888.00 2014-10-18 06:40:31.912 291 11257.92 62.08 57244.22 88888.00 2014-10-18 06:40:32.412 291 11257.92 62.12 57244.26 88888.00 2014-10-18 06:40:32.912 291 11257.98 62.17 57244.26 88888.00 2014-10-18 06:40:33.412 291 11258.01 62.19 57244.13 88888.00 2014-10-18 06:40:33.912 291 11258.04 62.13 57244.13 88888.00 2014-10-18 06:40:34.412 291 11258.11 62.17 57244.13 88888.00 2014-10-18 06:40:34.912 291 11258.17 62.19 57244.07 88888.00 2014-10-18 06:40:35.412 291 11258.20 62.19 57244.06 88888.00 2014-10-18 06:40:35.912 291 11258.14 62.20 57244.09 88888.00 2014-10-18 06:40:36.412 291 11258.14 62.19 57244.04 88888.00 2014-10-18 06:40:36.912 291 11258.18 62.25 57244.00 88888.00 2014-10-18 06:40:37.412 291 11258.25 62.26 57243.98 88888.00 2014-10-18 06:40:37.912 291 11258.27 62.27 57243.94 88888.00 2014-10-18 06:40:38.412 291 11258.31 62.32 57243.91 88888.00 2014-10-18 06:40:38.912 291 11258.32 62.30 57243.92 88888.00 2014-10-18 06:40:39.412 291 11258.33 62.37 57243.96 88888.00 2014-10-18 06:40:39.912 291 11258.38 62.43 57243.96 88888.00 2014-10-18 06:40:40.412 291 11258.41 62.47 57243.96 88888.00 2014-10-18 06:40:40.912 291 11258.46 62.58 57243.94 88888.00 2014-10-18 06:40:41.412 291 11258.53 62.63 57243.96 88888.00 2014-10-18 06:40:41.912 291 11258.54 62.64 57243.95 88888.00 2014-10-18 06:40:42.412 291 11258.57 62.70 57243.95 88888.00 2014-10-18 06:40:42.912 291 11258.57 62.73 57243.99 88888.00 2014-10-18 06:40:43.412 291 11258.59 62.77 57244.01 88888.00 2014-10-18 06:40:43.912 291 11258.66 62.81 57244.05 88888.00 2014-10-18 06:40:44.412 291 11258.71 62.87 57244.06 88888.00 2014-10-18 06:40:44.912 291 11258.75 62.90 57244.05 88888.00 2014-10-18 06:40:45.412 291 11258.78 62.90 57244.00 88888.00 2014-10-18 06:40:45.912 291 11258.83 62.88 57243.99 88888.00 2014-10-18 06:40:46.412 291 11258.88 62.94 57244.00 88888.00 2014-10-18 06:40:46.912 291 11258.95 63.01 57244.00 88888.00 2014-10-18 06:40:47.412 291 11258.99 63.07 57244.00 88888.00 2014-10-18 06:40:47.912 291 11259.09 63.09 57244.00 88888.00 2014-10-18 06:40:48.412 291 11259.10 63.12 57243.88 88888.00 2014-10-18 06:40:48.912 291 11259.08 63.13 57243.75 88888.00 2014-10-18 06:40:49.412 291 11259.16 63.25 57243.72 88888.00 2014-10-18 06:40:49.912 291 11259.17 63.27 57243.68 88888.00 2014-10-18 06:40:50.412 291 11259.25 63.32 57243.69 88888.00 2014-10-18 06:40:50.912 291 11259.32 63.35 57243.60 88888.00 2014-10-18 06:40:51.412 291 11259.30 63.36 57243.50 88888.00 2014-10-18 06:40:51.912 291 11259.34 63.42 57243.48 88888.00 2014-10-18 06:40:52.412 291 11259.42 63.54 57243.51 88888.00 2014-10-18 06:40:52.912 291 11259.44 63.55 57243.40 88888.00 2014-10-18 06:40:53.412 291 11259.46 63.55 57243.25 88888.00 2014-10-18 06:40:53.912 291 11259.50 63.58 57243.22 88888.00 2014-10-18 06:40:54.412 291 11259.51 63.63 57243.19 88888.00 2014-10-18 06:40:54.912 291 11259.58 63.62 57243.09 88888.00 2014-10-18 06:40:55.412 291 11259.64 63.68 57242.97 88888.00 2014-10-18 06:40:55.912 291 11259.68 63.75 57242.85 88888.00 2014-10-18 06:40:56.412 291 11259.73 63.79 57242.71 88888.00 2014-10-18 06:40:56.912 291 11259.79 63.81 57242.57 88888.00 2014-10-18 06:40:57.412 291 11259.81 63.81 57242.51 88888.00 2014-10-18 06:40:57.912 291 11259.84 63.86 57242.41 88888.00 2014-10-18 06:40:58.412 291 11259.92 63.88 57242.32 88888.00 2014-10-18 06:40:58.912 291 11259.95 63.92 57242.22 88888.00 2014-10-18 06:40:59.412 291 11260.03 63.96 57242.14 88888.00 2014-10-18 06:40:59.912 291 11260.03 64.01 57242.03 88888.00 2014-10-18 06:41:00.412 291 11260.09 64.06 57242.00 88888.00 2014-10-18 06:41:00.912 291 11260.16 64.10 57241.90 88888.00 2014-10-18 06:41:01.412 291 11260.19 64.11 57241.75 88888.00 2014-10-18 06:41:01.912 291 11260.20 64.15 57241.64 88888.00 2014-10-18 06:41:02.412 291 11260.23 64.17 57241.56 88888.00 2014-10-18 06:41:02.912 291 11260.27 64.24 57241.45 88888.00 2014-10-18 06:41:03.412 291 11260.33 64.29 57241.35 88888.00 2014-10-18 06:41:03.912 291 11260.33 64.29 57241.23 88888.00 2014-10-18 06:41:04.412 291 11260.36 64.33 57241.11 88888.00 2014-10-18 06:41:04.912 291 11260.45 64.36 57240.99 88888.00 2014-10-18 06:41:05.412 291 11260.49 64.40 57240.87 88888.00 2014-10-18 06:41:05.912 291 11260.54 64.42 57240.75 88888.00 2014-10-18 06:41:06.412 291 11260.58 64.43 57240.65 88888.00 2014-10-18 06:41:06.912 291 11260.61 64.48 57240.49 88888.00 2014-10-18 06:41:07.412 291 11260.65 64.47 57240.45 88888.00 2014-10-18 06:41:07.912 291 11260.68 64.53 57240.42 88888.00 2014-10-18 06:41:08.412 291 11260.77 64.58 57240.34 88888.00 2014-10-18 06:41:08.912 291 11260.82 64.67 57240.24 88888.00 2014-10-18 06:41:09.412 291 11260.85 64.63 57240.16 88888.00 2014-10-18 06:41:09.912 291 11260.88 64.64 57240.11 88888.00 2014-10-18 06:41:10.412 291 11260.85 64.72 57240.04 88888.00 2014-10-18 06:41:10.912 291 11260.88 64.76 57240.01 88888.00 2014-10-18 06:41:11.412 291 11260.96 64.78 57239.95 88888.00 2014-10-18 06:41:11.912 291 11261.00 64.81 57239.88 88888.00 2014-10-18 06:41:12.412 291 11260.98 64.78 57239.88 88888.00 2014-10-18 06:41:12.912 291 11260.96 64.83 57239.84 88888.00 2014-10-18 06:41:13.412 291 11260.99 64.89 57239.77 88888.00 2014-10-18 06:41:13.912 291 11261.00 64.91 57239.70 88888.00 2014-10-18 06:41:14.412 291 11261.03 64.95 57239.68 88888.00 2014-10-18 06:41:14.912 291 11260.99 64.97 57239.58 88888.00 2014-10-18 06:41:15.412 291 11261.02 65.02 57239.50 88888.00 2014-10-18 06:41:15.912 291 11261.07 65.04 57239.39 88888.00 2014-10-18 06:41:16.412 291 11261.09 65.09 57239.36 88888.00 2014-10-18 06:41:16.912 291 11261.10 65.09 57239.31 88888.00 2014-10-18 06:41:17.412 291 11261.05 65.11 57239.18 88888.00 2014-10-18 06:41:17.912 291 11261.06 65.17 57239.10 88888.00 2014-10-18 06:41:18.412 291 11261.10 65.18 57239.02 88888.00 2014-10-18 06:41:18.912 291 11261.12 65.21 57238.86 88888.00 2014-10-18 06:41:19.412 291 11261.11 65.24 57238.78 88888.00 2014-10-18 06:41:19.912 291 11261.10 65.23 57238.68 88888.00 2014-10-18 06:41:20.412 291 11261.10 65.30 57238.56 88888.00 2014-10-18 06:41:20.912 291 11261.14 65.35 57238.47 88888.00 2014-10-18 06:41:21.412 291 11261.14 65.32 57238.34 88888.00 2014-10-18 06:41:21.912 291 11261.14 65.32 57238.20 88888.00 2014-10-18 06:41:22.412 291 11261.19 65.38 57238.11 88888.00 2014-10-18 06:41:22.912 291 11261.19 65.38 57238.05 88888.00 2014-10-18 06:41:23.412 291 11261.23 65.38 57237.99 88888.00 2014-10-18 06:41:23.912 291 11261.24 65.43 57237.95 88888.00 2014-10-18 06:41:24.412 291 11261.28 65.51 57237.91 88888.00 2014-10-18 06:41:24.912 291 11261.31 65.60 57237.90 88888.00 2014-10-18 06:41:25.412 291 11261.33 65.62 57237.85 88888.00 2014-10-18 06:41:25.912 291 11261.32 65.60 57237.82 88888.00 2014-10-18 06:41:26.412 291 11261.34 65.63 57237.75 88888.00 2014-10-18 06:41:26.912 291 11261.35 65.65 57237.76 88888.00 2014-10-18 06:41:27.412 291 11261.37 65.71 57237.79 88888.00 2014-10-18 06:41:27.912 291 11261.41 65.76 57237.82 88888.00 2014-10-18 06:41:28.412 291 11261.39 65.78 57237.75 88888.00 2014-10-18 06:41:28.912 291 11261.41 65.79 57237.70 88888.00 2014-10-18 06:41:29.412 291 11261.39 65.78 57237.71 88888.00 2014-10-18 06:41:29.912 291 11261.42 65.80 57237.71 88888.00 2014-10-18 06:41:30.412 291 11261.44 65.79 57237.64 88888.00 2014-10-18 06:41:30.912 291 11261.41 65.80 57237.53 88888.00 2014-10-18 06:41:31.412 291 11261.42 65.79 57237.54 88888.00 2014-10-18 06:41:31.912 291 11261.45 65.79 57237.50 88888.00 2014-10-18 06:41:32.412 291 11261.42 65.83 57237.44 88888.00 2014-10-18 06:41:32.912 291 11261.42 65.84 57237.44 88888.00 2014-10-18 06:41:33.412 291 11261.45 65.87 57237.43 88888.00 2014-10-18 06:41:33.912 291 11261.46 65.90 57237.35 88888.00 2014-10-18 06:41:34.412 291 11261.44 65.89 57237.27 88888.00 2014-10-18 06:41:34.912 291 11261.38 65.87 57237.21 88888.00 2014-10-18 06:41:35.412 291 11261.35 65.83 57237.19 88888.00 2014-10-18 06:41:35.912 291 11261.35 65.80 57237.11 88888.00 2014-10-18 06:41:36.412 291 11261.37 65.81 57237.02 88888.00 2014-10-18 06:41:36.912 291 11261.34 65.81 57237.00 88888.00 2014-10-18 06:41:37.412 291 11261.33 65.84 57237.01 88888.00 2014-10-18 06:41:37.912 291 11261.33 65.83 57236.99 88888.00 2014-10-18 06:41:38.412 291 11261.32 65.79 57236.98 88888.00 2014-10-18 06:41:38.912 291 11261.32 65.79 57236.93 88888.00 2014-10-18 06:41:39.412 291 11261.30 65.78 57236.87 88888.00 2014-10-18 06:41:39.912 291 11261.31 65.79 57236.87 88888.00 2014-10-18 06:41:40.412 291 11261.34 65.87 57236.83 88888.00 2014-10-18 06:41:40.912 291 11261.28 65.84 57236.82 88888.00 2014-10-18 06:41:41.412 291 11261.27 65.90 57236.77 88888.00 2014-10-18 06:41:41.912 291 11261.26 65.87 57236.76 88888.00 2014-10-18 06:41:42.412 291 11261.28 65.86 57236.79 88888.00 2014-10-18 06:41:42.912 291 11261.25 65.83 57236.80 88888.00 2014-10-18 06:41:43.412 291 11261.24 65.83 57236.79 88888.00 2014-10-18 06:41:43.912 291 11261.24 65.78 57236.75 88888.00 2014-10-18 06:41:44.412 291 11261.25 65.80 57236.62 88888.00 2014-10-18 06:41:44.912 291 11261.18 65.81 57236.60 88888.00 2014-10-18 06:41:45.412 291 11261.18 65.79 57236.60 88888.00 2014-10-18 06:41:45.912 291 11261.20 65.73 57236.60 88888.00 2014-10-18 06:41:46.412 291 11261.24 65.72 57236.55 88888.00 2014-10-18 06:41:46.912 291 11261.23 65.73 57236.45 88888.00 2014-10-18 06:41:47.412 291 11261.21 65.74 57236.42 88888.00 2014-10-18 06:41:47.912 291 11261.20 65.74 57236.41 88888.00 2014-10-18 06:41:48.412 291 11261.21 65.78 57236.30 88888.00 2014-10-18 06:41:48.912 291 11261.20 65.74 57236.23 88888.00 2014-10-18 06:41:49.412 291 11261.26 65.72 57236.21 88888.00 2014-10-18 06:41:49.912 291 11261.25 65.72 57236.18 88888.00 2014-10-18 06:41:50.412 291 11261.21 65.72 57236.18 88888.00 2014-10-18 06:41:50.912 291 11261.23 65.70 57236.22 88888.00 2014-10-18 06:41:51.412 291 11261.21 65.66 57236.19 88888.00 2014-10-18 06:41:51.912 291 11261.20 65.66 57236.04 88888.00 2014-10-18 06:41:52.412 291 11261.16 65.66 57235.98 88888.00 2014-10-18 06:41:52.912 291 11261.14 65.69 57235.96 88888.00 2014-10-18 06:41:53.412 291 11261.20 65.71 57235.87 88888.00 2014-10-18 06:41:53.912 291 11261.25 65.71 57235.83 88888.00 2014-10-18 06:41:54.412 291 11261.24 65.70 57235.83 88888.00 2014-10-18 06:41:54.912 291 11261.23 65.70 57235.76 88888.00 2014-10-18 06:41:55.412 291 11261.24 65.70 57235.70 88888.00 2014-10-18 06:41:55.912 291 11261.30 65.70 57235.70 88888.00 2014-10-18 06:41:56.412 291 11261.33 65.71 57235.63 88888.00 2014-10-18 06:41:56.912 291 11261.31 65.69 57235.60 88888.00 2014-10-18 06:41:57.412 291 11261.28 65.69 57235.58 88888.00 2014-10-18 06:41:57.912 291 11261.34 65.71 57235.53 88888.00 2014-10-18 06:41:58.412 291 11261.38 65.72 57235.54 88888.00 2014-10-18 06:41:58.912 291 11261.35 65.70 57235.51 88888.00 2014-10-18 06:41:59.412 291 11261.35 65.70 57235.41 88888.00 2014-10-18 06:41:59.912 291 11261.41 65.72 57235.34 88888.00 2014-10-18 06:42:00.412 291 11261.44 65.73 57235.32 88888.00 2014-10-18 06:42:00.912 291 11261.44 65.73 57235.32 88888.00 2014-10-18 06:42:01.412 291 11261.47 65.73 57235.27 88888.00 2014-10-18 06:42:01.912 291 11261.47 65.71 57235.29 88888.00 2014-10-18 06:42:02.412 291 11261.44 65.71 57235.23 88888.00 2014-10-18 06:42:02.912 291 11261.49 65.74 57235.16 88888.00 2014-10-18 06:42:03.412 291 11261.51 65.74 57235.15 88888.00 2014-10-18 06:42:03.912 291 11261.53 65.72 57235.13 88888.00 2014-10-18 06:42:04.412 291 11261.54 65.76 57235.14 88888.00 2014-10-18 06:42:04.912 291 11261.52 65.78 57235.09 88888.00 2014-10-18 06:42:05.412 291 11261.47 65.83 57235.13 88888.00 2014-10-18 06:42:05.912 291 11261.52 65.85 57235.10 88888.00 2014-10-18 06:42:06.412 291 11261.56 65.84 57235.09 88888.00 2014-10-18 06:42:06.912 291 11261.56 65.83 57235.13 88888.00 2014-10-18 06:42:07.412 291 11261.52 65.79 57235.12 88888.00 2014-10-18 06:42:07.912 291 11261.54 65.78 57235.07 88888.00 2014-10-18 06:42:08.412 291 11261.60 65.80 57234.93 88888.00 2014-10-18 06:42:08.912 291 11261.59 65.77 57234.77 88888.00 2014-10-18 06:42:09.412 291 11261.61 65.79 57234.88 88888.00 2014-10-18 06:42:09.912 291 11261.63 65.83 57235.10 88888.00 2014-10-18 06:42:10.412 291 11261.66 65.84 57235.15 88888.00 2014-10-18 06:42:10.912 291 11261.62 65.86 57235.16 88888.00 2014-10-18 06:42:11.412 291 11261.66 65.90 57235.19 88888.00 2014-10-18 06:42:11.912 291 11261.66 65.91 57235.20 88888.00 2014-10-18 06:42:12.412 291 11261.69 65.92 57235.22 88888.00 2014-10-18 06:42:12.912 291 11261.72 65.93 57235.21 88888.00 2014-10-18 06:42:13.412 291 11261.70 65.97 57235.23 88888.00 2014-10-18 06:42:13.912 291 11261.72 65.94 57235.33 88888.00 2014-10-18 06:42:14.412 291 11261.79 65.93 57235.28 88888.00 2014-10-18 06:42:14.912 291 11261.79 65.96 57235.31 88888.00 2014-10-18 06:42:15.412 291 11261.75 66.00 57235.35 88888.00 2014-10-18 06:42:15.912 291 11261.74 66.04 57235.38 88888.00 2014-10-18 06:42:16.412 291 11261.70 66.08 57235.47 88888.00 2014-10-18 06:42:16.912 291 11261.67 66.08 57235.46 88888.00 2014-10-18 06:42:17.412 291 11261.68 66.08 57235.51 88888.00 2014-10-18 06:42:17.912 291 11261.69 66.08 57235.51 88888.00 2014-10-18 06:42:18.412 291 11261.75 66.08 57235.60 88888.00 2014-10-18 06:42:18.912 291 11261.73 66.08 57235.57 88888.00 2014-10-18 06:42:19.412 291 11261.69 66.10 57235.48 88888.00 2014-10-18 06:42:19.912 291 11261.69 66.13 57235.48 88888.00 2014-10-18 06:42:20.412 291 11261.73 66.17 57235.51 88888.00 2014-10-18 06:42:20.912 291 11261.69 66.23 57235.53 88888.00 2014-10-18 06:42:21.412 291 11261.72 66.20 57235.49 88888.00 2014-10-18 06:42:21.912 291 11261.74 66.13 57235.49 88888.00 2014-10-18 06:42:22.412 291 11261.79 66.17 57235.48 88888.00 2014-10-18 06:42:22.912 291 11261.75 66.25 57235.47 88888.00 2014-10-18 06:42:23.412 291 11261.73 66.31 57235.40 88888.00 2014-10-18 06:42:23.912 291 11261.77 66.28 57235.36 88888.00 2014-10-18 06:42:24.412 291 11261.79 66.27 57235.33 88888.00 2014-10-18 06:42:24.912 291 11261.86 66.30 57235.32 88888.00 2014-10-18 06:42:25.412 291 11261.91 66.33 57235.31 88888.00 2014-10-18 06:42:25.912 291 11261.93 66.40 57235.32 88888.00 2014-10-18 06:42:26.412 291 11261.95 66.44 57235.27 88888.00 2014-10-18 06:42:26.912 291 11261.96 66.45 57235.25 88888.00 2014-10-18 06:42:27.412 291 11261.97 66.48 57235.22 88888.00 2014-10-18 06:42:27.912 291 11262.03 66.49 57235.25 88888.00 2014-10-18 06:42:28.412 291 11262.04 66.51 57235.22 88888.00 2014-10-18 06:42:28.912 291 11262.08 66.54 57235.22 88888.00 2014-10-18 06:42:29.412 291 11262.14 66.55 57235.20 88888.00 2014-10-18 06:42:29.912 291 11262.10 66.60 57235.19 88888.00 2014-10-18 06:42:30.412 291 11262.17 66.68 57235.21 88888.00 2014-10-18 06:42:30.912 291 11262.21 66.75 57235.14 88888.00 2014-10-18 06:42:31.412 291 11262.27 66.74 57235.10 88888.00 2014-10-18 06:42:31.912 291 11262.32 66.76 57235.10 88888.00 2014-10-18 06:42:32.412 291 11262.36 66.83 57235.08 88888.00 2014-10-18 06:42:32.912 291 11262.45 66.83 57235.03 88888.00 2014-10-18 06:42:33.412 291 11262.50 66.88 57235.02 88888.00 2014-10-18 06:42:33.912 291 11262.57 66.94 57234.99 88888.00 2014-10-18 06:42:34.412 291 11262.58 67.00 57234.94 88888.00 2014-10-18 06:42:34.912 291 11262.62 67.00 57234.91 88888.00 2014-10-18 06:42:35.413 291 11262.71 67.06 57234.84 88888.00 2014-10-18 06:42:35.913 291 11262.73 67.10 57234.87 88888.00 2014-10-18 06:42:36.413 291 11262.78 67.20 57234.82 88888.00 2014-10-18 06:42:36.913 291 11262.83 67.22 57234.77 88888.00 2014-10-18 06:42:37.413 291 11262.90 67.20 57234.68 88888.00 2014-10-18 06:42:37.913 291 11262.92 67.28 57234.61 88888.00 2014-10-18 06:42:38.413 291 11262.97 67.36 57234.63 88888.00 2014-10-18 06:42:38.913 291 11263.01 67.40 57234.62 88888.00 2014-10-18 06:42:39.413 291 11263.05 67.44 57234.59 88888.00 2014-10-18 06:42:39.913 291 11263.09 67.50 57234.50 88888.00 2014-10-18 06:42:40.413 291 11263.13 67.54 57234.44 88888.00 2014-10-18 06:42:40.913 291 11263.19 67.54 57234.42 88888.00 2014-10-18 06:42:41.413 291 11263.26 67.58 57234.42 88888.00 2014-10-18 06:42:41.913 291 11263.28 67.66 57234.49 88888.00 2014-10-18 06:42:42.413 291 11263.33 67.68 57234.48 88888.00 2014-10-18 06:42:42.913 291 11263.37 67.71 57234.38 88888.00 2014-10-18 06:42:43.413 291 11263.42 67.76 57234.36 88888.00 2014-10-18 06:42:43.913 291 11263.39 67.83 57234.32 88888.00 2014-10-18 06:42:44.413 291 11263.47 67.88 57234.20 88888.00 2014-10-18 06:42:44.913 291 11263.54 67.92 57234.19 88888.00 2014-10-18 06:42:45.413 291 11263.49 68.00 57234.20 88888.00 2014-10-18 06:42:45.913 291 11263.50 68.04 57234.17 88888.00 2014-10-18 06:42:46.413 291 11263.55 68.01 57234.10 88888.00 2014-10-18 06:42:46.913 291 11263.57 68.04 57234.03 88888.00 2014-10-18 06:42:47.413 291 11263.60 68.11 57233.94 88888.00 2014-10-18 06:42:47.913 291 11263.64 68.15 57233.97 88888.00 2014-10-18 06:42:48.413 291 11263.75 68.18 57233.97 88888.00 2014-10-18 06:42:48.913 291 11263.76 68.22 57233.86 88888.00 2014-10-18 06:42:49.413 291 11263.80 68.25 57233.88 88888.00 2014-10-18 06:42:49.913 291 11263.85 68.29 57233.88 88888.00 2014-10-18 06:42:50.413 291 11263.91 68.35 57233.81 88888.00 2014-10-18 06:42:50.913 291 11263.95 68.36 57233.80 88888.00 2014-10-18 06:42:51.413 291 11264.02 68.42 57233.78 88888.00 2014-10-18 06:42:51.913 291 11264.05 68.48 57233.78 88888.00 2014-10-18 06:42:52.413 291 11264.06 68.51 57233.72 88888.00 2014-10-18 06:42:52.913 291 11264.09 68.57 57233.68 88888.00 2014-10-18 06:42:53.413 291 11264.17 68.63 57233.69 88888.00 2014-10-18 06:42:53.913 291 11264.24 68.65 57233.67 88888.00 2014-10-18 06:42:54.413 291 11264.30 68.66 57233.67 88888.00 2014-10-18 06:42:54.913 291 11264.30 68.68 57233.61 88888.00 2014-10-18 06:42:55.413 291 11264.33 68.78 57233.55 88888.00 2014-10-18 06:42:55.913 291 11264.38 68.83 57233.52 88888.00 2014-10-18 06:42:56.413 291 11264.43 68.87 57233.49 88888.00 2014-10-18 06:42:56.913 291 11264.44 68.91 57233.42 88888.00 2014-10-18 06:42:57.413 291 11264.48 68.94 57233.42 88888.00 2014-10-18 06:42:57.913 291 11264.52 69.00 57233.40 88888.00 2014-10-18 06:42:58.413 291 11264.58 69.09 57233.32 88888.00 2014-10-18 06:42:58.913 291 11264.60 69.11 57233.16 88888.00 2014-10-18 06:42:59.413 291 11264.62 69.16 57233.07 88888.00 2014-10-18 06:42:59.913 291 11264.64 69.17 57233.04 88888.00 2014-10-18 06:43:00.413 291 11264.69 69.18 57232.91 88888.00 2014-10-18 06:43:00.913 291 11264.73 69.24 57232.76 88888.00 2014-10-18 06:43:01.413 291 11264.75 69.27 57232.73 88888.00 2014-10-18 06:43:01.913 291 11264.81 69.31 57232.68 88888.00 2014-10-18 06:43:02.413 291 11264.85 69.32 57232.64 88888.00 2014-10-18 06:43:02.913 291 11264.91 69.40 57232.76 88888.00 2014-10-18 06:43:03.413 291 11264.96 69.43 57232.78 88888.00 2014-10-18 06:43:03.913 291 11265.00 69.47 57232.75 88888.00 2014-10-18 06:43:04.413 291 11265.01 69.51 57232.69 88888.00 2014-10-18 06:43:04.913 291 11265.06 69.50 57232.57 88888.00 2014-10-18 06:43:05.413 291 11265.10 69.53 57232.51 88888.00 2014-10-18 06:43:05.913 291 11265.14 69.59 57232.44 88888.00 2014-10-18 06:43:06.413 291 11265.21 69.64 57232.46 88888.00 2014-10-18 06:43:06.913 291 11265.26 69.66 57232.43 88888.00 2014-10-18 06:43:07.413 291 11265.26 69.73 57232.34 88888.00 2014-10-18 06:43:07.913 291 11265.30 69.79 57232.30 88888.00 2014-10-18 06:43:08.413 291 11265.36 69.82 57232.30 88888.00 2014-10-18 06:43:08.913 291 11265.35 69.88 57232.25 88888.00 2014-10-18 06:43:09.413 291 11265.38 69.96 57232.19 88888.00 2014-10-18 06:43:09.913 291 11265.38 69.98 57232.10 88888.00 2014-10-18 06:43:10.413 291 11265.43 70.01 57232.10 88888.00 2014-10-18 06:43:10.913 291 11265.56 69.98 57232.08 88888.00 2014-10-18 06:43:11.413 291 11265.61 70.02 57232.06 88888.00 2014-10-18 06:43:11.913 291 11265.54 70.08 57231.99 88888.00 2014-10-18 06:43:12.413 291 11265.58 70.14 57231.93 88888.00 2014-10-18 06:43:12.913 291 11265.65 70.16 57231.83 88888.00 2014-10-18 06:43:13.413 291 11265.66 70.15 57231.80 88888.00 2014-10-18 06:43:13.913 291 11265.66 70.20 57231.79 88888.00 2014-10-18 06:43:14.413 291 11265.71 70.26 57231.74 88888.00 2014-10-18 06:43:14.913 291 11265.76 70.33 57231.67 88888.00 2014-10-18 06:43:15.413 291 11265.76 70.34 57231.59 88888.00 2014-10-18 06:43:15.913 291 11265.79 70.36 57231.46 88888.00 2014-10-18 06:43:16.413 291 11265.83 70.42 57231.47 88888.00 2014-10-18 06:43:16.913 291 11265.83 70.45 57231.38 88888.00 2014-10-18 06:43:17.413 291 11265.87 70.43 57231.35 88888.00 2014-10-18 06:43:17.913 291 11265.96 70.43 57231.24 88888.00 2014-10-18 06:43:18.413 291 11265.98 70.45 57231.09 88888.00 2014-10-18 06:43:18.913 291 11266.01 70.52 57231.02 88888.00 2014-10-18 06:43:19.413 291 11266.10 70.54 57231.04 88888.00 2014-10-18 06:43:19.913 291 11266.13 70.57 57231.05 88888.00 2014-10-18 06:43:20.413 291 11266.15 70.64 57230.95 88888.00 2014-10-18 06:43:20.913 291 11266.20 70.73 57230.79 88888.00 2014-10-18 06:43:21.413 291 11266.24 70.77 57230.74 88888.00 2014-10-18 06:43:21.913 291 11266.26 70.74 57230.64 88888.00 2014-10-18 06:43:22.413 291 11266.30 70.76 57230.58 88888.00 2014-10-18 06:43:22.913 291 11266.34 70.79 57230.56 88888.00 2014-10-18 06:43:23.413 291 11266.37 70.82 57230.53 88888.00 2014-10-18 06:43:23.913 291 11266.38 70.83 57230.40 88888.00 2014-10-18 06:43:24.413 291 11266.38 70.87 57230.31 88888.00 2014-10-18 06:43:24.913 291 11266.41 70.90 57230.27 88888.00 2014-10-18 06:43:25.413 291 11266.45 70.94 57230.21 88888.00 2014-10-18 06:43:25.913 291 11266.51 71.00 57230.22 88888.00 2014-10-18 06:43:26.413 291 11266.56 71.02 57230.19 88888.00 2014-10-18 06:43:26.913 291 11266.60 71.04 57230.09 88888.00 2014-10-18 06:43:27.413 291 11266.62 71.11 57230.01 88888.00 2014-10-18 06:43:27.913 291 11266.66 71.18 57230.01 88888.00 2014-10-18 06:43:28.413 291 11266.65 71.22 57229.96 88888.00 2014-10-18 06:43:28.913 291 11266.68 71.24 57229.89 88888.00 2014-10-18 06:43:29.413 291 11266.77 71.24 57229.81 88888.00 2014-10-18 06:43:29.913 291 11266.83 71.29 57229.76 88888.00 2014-10-18 06:43:30.413 291 11266.86 71.32 57229.73 88888.00 2014-10-18 06:43:30.913 291 11266.87 71.35 57229.67 88888.00 2014-10-18 06:43:31.413 291 11266.96 71.44 57229.69 88888.00 2014-10-18 06:43:31.913 291 11266.97 71.50 57229.67 88888.00 2014-10-18 06:43:32.413 291 11266.96 71.52 57229.62 88888.00 2014-10-18 06:43:32.913 291 11266.97 71.57 57229.52 88888.00 2014-10-18 06:43:33.413 291 11267.04 71.58 57229.38 88888.00 2014-10-18 06:43:33.913 291 11267.10 71.61 57229.25 88888.00 2014-10-18 06:43:34.413 291 11267.14 71.64 57229.13 88888.00 2014-10-18 06:43:34.913 291 11267.19 71.68 57229.06 88888.00 2014-10-18 06:43:35.413 291 11267.24 71.70 57228.91 88888.00 2014-10-18 06:43:35.913 291 11267.33 71.77 57228.77 88888.00 2014-10-18 06:43:36.413 291 11267.43 71.81 57228.71 88888.00 2014-10-18 06:43:36.913 291 11267.49 71.86 57228.62 88888.00 2014-10-18 06:43:37.413 291 11267.54 71.89 57228.51 88888.00 2014-10-18 06:43:37.913 291 11267.59 71.96 57228.38 88888.00 2014-10-18 06:43:38.413 291 11267.69 71.98 57228.30 88888.00 2014-10-18 06:43:38.913 291 11267.76 71.98 57228.21 88888.00 2014-10-18 06:43:39.413 291 11267.77 71.98 57228.13 88888.00 2014-10-18 06:43:39.913 291 11267.84 72.05 57228.09 88888.00 2014-10-18 06:43:40.413 291 11267.92 72.16 57228.03 88888.00 2014-10-18 06:43:40.913 291 11267.94 72.17 57227.89 88888.00 2014-10-18 06:43:41.413 291 11267.99 72.20 57227.81 88888.00 2014-10-18 06:43:41.913 291 11268.08 72.25 57227.77 88888.00 2014-10-18 06:43:42.413 291 11268.14 72.30 57227.68 88888.00 2014-10-18 06:43:42.913 291 11268.22 72.36 57227.56 88888.00 2014-10-18 06:43:43.413 291 11268.28 72.39 57227.48 88888.00 2014-10-18 06:43:43.913 291 11268.33 72.39 57227.36 88888.00 2014-10-18 06:43:44.413 291 11268.40 72.44 57227.27 88888.00 2014-10-18 06:43:44.913 291 11268.43 72.50 57227.20 88888.00 2014-10-18 06:43:45.413 291 11268.49 72.54 57227.12 88888.00 2014-10-18 06:43:45.913 291 11268.58 72.50 57226.98 88888.00 2014-10-18 06:43:46.413 291 11268.61 72.54 57226.82 88888.00 2014-10-18 06:43:46.913 291 11268.63 72.56 57226.73 88888.00 2014-10-18 06:43:47.413 291 11268.71 72.54 57226.67 88888.00 2014-10-18 06:43:47.913 291 11268.77 72.58 57226.49 88888.00 2014-10-18 06:43:48.413 291 11268.78 72.60 57226.35 88888.00 2014-10-18 06:43:48.913 291 11268.84 72.65 57226.29 88888.00 2014-10-18 06:43:49.413 291 11268.90 72.70 57226.20 88888.00 2014-10-18 06:43:49.913 291 11268.92 72.73 57226.05 88888.00 2014-10-18 06:43:50.413 291 11268.97 72.75 57225.99 88888.00 2014-10-18 06:43:50.913 291 11269.08 72.79 57225.90 88888.00 2014-10-18 06:43:51.413 291 11269.11 72.86 57225.79 88888.00 2014-10-18 06:43:51.913 291 11269.12 72.88 57225.66 88888.00 2014-10-18 06:43:52.413 291 11269.22 72.90 57225.56 88888.00 2014-10-18 06:43:52.913 291 11269.26 72.98 57225.52 88888.00 2014-10-18 06:43:53.413 291 11269.25 73.02 57225.38 88888.00 2014-10-18 06:43:53.913 291 11269.34 73.04 57225.27 88888.00 2014-10-18 06:43:54.413 291 11269.40 73.11 57225.19 88888.00 2014-10-18 06:43:54.913 291 11269.40 73.13 57225.09 88888.00 2014-10-18 06:43:55.413 291 11269.46 73.13 57225.04 88888.00 2014-10-18 06:43:55.913 291 11269.48 73.19 57224.89 88888.00 2014-10-18 06:43:56.413 291 11269.57 73.24 57224.82 88888.00 2014-10-18 06:43:56.913 291 11269.58 73.24 57224.80 88888.00 2014-10-18 06:43:57.413 291 11269.61 73.28 57224.73 88888.00 2014-10-18 06:43:57.913 291 11269.62 73.28 57224.55 88888.00 2014-10-18 06:43:58.413 291 11269.60 73.32 57224.42 88888.00 2014-10-18 06:43:58.913 291 11269.65 73.39 57224.38 88888.00 2014-10-18 06:43:59.413 291 11269.69 73.45 57224.34 88888.00 2014-10-18 06:43:59.913 291 11269.72 73.46 57224.22 88888.00 2014-10-18 06:44:00.413 291 11269.72 73.48 57224.11 88888.00 2014-10-18 06:44:00.913 291 11269.72 73.53 57224.03 88888.00 2014-10-18 06:44:01.413 291 11269.80 73.55 57223.95 88888.00 2014-10-18 06:44:01.913 291 11269.81 73.52 57223.90 88888.00 2014-10-18 06:44:02.413 291 11269.82 73.53 57223.79 88888.00 2014-10-18 06:44:02.913 291 11269.86 73.54 57223.73 88888.00 2014-10-18 06:44:03.413 291 11269.93 73.58 57223.61 88888.00 2014-10-18 06:44:03.913 291 11269.94 73.66 57223.57 88888.00 2014-10-18 06:44:04.413 291 11269.93 73.70 57223.54 88888.00 2014-10-18 06:44:04.913 291 11269.95 73.70 57223.51 88888.00 2014-10-18 06:44:05.413 291 11269.96 73.68 57223.41 88888.00 2014-10-18 06:44:05.913 291 11269.95 73.70 57223.34 88888.00 2014-10-18 06:44:06.413 291 11269.96 73.73 57223.28 88888.00 2014-10-18 06:44:06.913 291 11270.02 73.72 57223.25 88888.00 2014-10-18 06:44:07.413 291 11270.04 73.76 57223.18 88888.00 2014-10-18 06:44:07.913 291 11270.03 73.80 57223.13 88888.00 2014-10-18 06:44:08.413 291 11270.08 73.85 57223.13 88888.00 2014-10-18 06:44:08.913 291 11270.10 73.83 57223.14 88888.00 2014-10-18 06:44:09.413 291 11270.14 73.88 57223.06 88888.00 2014-10-18 06:44:09.913 291 11270.10 73.90 57222.99 88888.00 2014-10-18 06:44:10.413 291 11270.11 73.92 57222.86 88888.00 2014-10-18 06:44:10.913 291 11270.13 73.96 57222.56 88888.00 2014-10-18 06:44:11.413 291 11270.11 74.02 57222.39 88888.00 2014-10-18 06:44:11.913 291 11270.18 74.04 57222.38 88888.00 2014-10-18 06:44:12.413 291 11270.21 74.04 57222.55 88888.00 2014-10-18 06:44:12.913 291 11270.22 74.01 57222.58 88888.00 2014-10-18 06:44:13.413 291 11270.23 74.00 57222.54 88888.00 2014-10-18 06:44:13.913 291 11270.27 74.07 57222.46 88888.00 2014-10-18 06:44:14.413 291 11270.29 74.15 57222.41 88888.00 2014-10-18 06:44:14.913 291 11270.27 74.15 57222.29 88888.00 2014-10-18 06:44:15.413 291 11270.28 74.19 57222.28 88888.00 2014-10-18 06:44:15.913 291 11270.31 74.21 57222.20 88888.00 2014-10-18 06:44:16.413 291 11270.38 74.23 57222.18 88888.00 2014-10-18 06:44:16.913 291 11270.40 74.23 57222.22 88888.00 2014-10-18 06:44:17.413 291 11270.38 74.24 57222.17 88888.00 2014-10-18 06:44:17.913 291 11270.40 74.26 57222.13 88888.00 2014-10-18 06:44:18.413 291 11270.44 74.31 57222.10 88888.00 2014-10-18 06:44:18.913 291 11270.43 74.38 57222.09 88888.00 2014-10-18 06:44:19.413 291 11270.45 74.42 57222.13 88888.00 2014-10-18 06:44:19.913 291 11270.47 74.43 57222.09 88888.00 2014-10-18 06:44:20.413 291 11270.44 74.50 57222.06 88888.00 2014-10-18 06:44:20.913 291 11270.38 74.57 57222.06 88888.00 2014-10-18 06:44:21.413 291 11270.36 74.56 57222.04 88888.00 2014-10-18 06:44:21.913 291 11270.38 74.56 57222.03 88888.00 2014-10-18 06:44:22.413 291 11270.43 74.60 57221.99 88888.00 2014-10-18 06:44:22.913 291 11270.45 74.62 57221.99 88888.00 2014-10-18 06:44:23.413 291 11270.47 74.64 57221.99 88888.00 2014-10-18 06:44:23.913 291 11270.49 74.71 57221.94 88888.00 2014-10-18 06:44:24.413 291 11270.49 74.78 57221.88 88888.00 2014-10-18 06:44:24.913 291 11270.52 74.79 57221.87 88888.00 2014-10-18 06:44:25.413 291 11270.52 74.79 57221.81 88888.00 2014-10-18 06:44:25.913 291 11270.55 74.84 57221.79 88888.00 2014-10-18 06:44:26.413 291 11270.52 74.87 57221.72 88888.00 2014-10-18 06:44:26.913 291 11270.54 74.85 57221.66 88888.00 2014-10-18 06:44:27.413 291 11270.57 74.87 57221.61 88888.00 2014-10-18 06:44:27.913 291 11270.58 74.89 57221.56 88888.00 2014-10-18 06:44:28.413 291 11270.63 74.97 57221.51 88888.00 2014-10-18 06:44:28.913 291 11270.65 74.98 57221.45 88888.00 2014-10-18 06:44:29.413 291 11270.68 75.02 57221.39 88888.00 2014-10-18 06:44:29.913 291 11270.68 75.02 57221.39 88888.00 2014-10-18 06:44:30.413 291 11270.69 75.06 57221.35 88888.00 2014-10-18 06:44:30.913 291 11270.68 75.10 57221.24 88888.00 2014-10-18 06:44:31.413 291 11270.68 75.12 57221.16 88888.00 2014-10-18 06:44:31.913 291 11270.70 75.18 57221.09 88888.00 2014-10-18 06:44:32.413 291 11270.66 75.24 57221.09 88888.00 2014-10-18 06:44:32.913 291 11270.70 75.23 57221.06 88888.00 2014-10-18 06:44:33.413 291 11270.72 75.22 57221.07 88888.00 2014-10-18 06:44:33.913 291 11270.71 75.24 57221.07 88888.00 2014-10-18 06:44:34.413 291 11270.76 75.26 57221.02 88888.00 2014-10-18 06:44:34.913 291 11270.76 75.31 57220.98 88888.00 2014-10-18 06:44:35.413 291 11270.75 75.35 57220.97 88888.00 2014-10-18 06:44:35.913 291 11270.77 75.33 57220.76 88888.00 2014-10-18 06:44:36.413 291 11270.77 75.33 57220.53 88888.00 2014-10-18 06:44:36.913 291 11270.77 75.37 57220.53 88888.00 2014-10-18 06:44:37.413 291 11270.73 75.39 57220.70 88888.00 2014-10-18 06:44:37.913 291 11270.77 75.40 57220.79 88888.00 2014-10-18 06:44:38.413 291 11270.77 75.45 57220.81 88888.00 2014-10-18 06:44:38.913 291 11270.79 75.49 57220.78 88888.00 2014-10-18 06:44:39.413 291 11270.80 75.47 57220.74 88888.00 2014-10-18 06:44:39.913 291 11270.79 75.46 57220.71 88888.00 2014-10-18 06:44:40.413 291 11270.80 75.46 57220.68 88888.00 2014-10-18 06:44:40.913 291 11270.84 75.51 57220.76 88888.00 2014-10-18 06:44:41.413 291 11270.84 75.58 57220.74 88888.00 2014-10-18 06:44:41.913 291 11270.82 75.65 57220.71 88888.00 2014-10-18 06:44:42.413 291 11270.79 75.64 57220.72 88888.00 2014-10-18 06:44:42.913 291 11270.79 75.65 57220.72 88888.00 2014-10-18 06:44:43.413 291 11270.84 75.65 57220.72 88888.00 2014-10-18 06:44:43.913 291 11270.89 75.67 57220.72 88888.00 2014-10-18 06:44:44.413 291 11270.91 75.72 57220.72 88888.00 2014-10-18 06:44:44.913 291 11270.92 75.72 57220.71 88888.00 2014-10-18 06:44:45.413 291 11270.92 75.74 57220.72 88888.00 2014-10-18 06:44:45.913 291 11270.96 75.74 57220.72 88888.00 2014-10-18 06:44:46.413 291 11270.96 75.73 57220.68 88888.00 2014-10-18 06:44:46.913 291 11270.96 75.74 57220.69 88888.00 2014-10-18 06:44:47.413 291 11270.98 75.79 57220.71 88888.00 2014-10-18 06:44:47.913 291 11271.01 75.83 57220.72 88888.00 2014-10-18 06:44:48.413 291 11271.06 75.83 57220.76 88888.00 2014-10-18 06:44:48.913 291 11271.08 75.85 57220.69 88888.00 2014-10-18 06:44:49.413 291 11271.05 75.90 57220.66 88888.00 2014-10-18 06:44:49.913 291 11271.03 75.96 57220.71 88888.00 2014-10-18 06:44:50.413 291 11271.06 75.97 57220.74 88888.00 2014-10-18 06:44:50.913 291 11271.12 75.97 57220.63 88888.00 2014-10-18 06:44:51.413 291 11271.15 76.00 57220.58 88888.00 2014-10-18 06:44:51.913 291 11271.17 76.05 57220.57 88888.00 2014-10-18 06:44:52.413 291 11271.20 76.04 57220.55 88888.00 2014-10-18 06:44:52.913 291 11271.22 76.05 57220.51 88888.00 2014-10-18 06:44:53.413 291 11271.22 76.13 57220.51 88888.00 2014-10-18 06:44:53.913 291 11271.24 76.13 57220.51 88888.00 2014-10-18 06:44:54.413 291 11271.26 76.17 57220.52 88888.00 2014-10-18 06:44:54.913 291 11271.33 76.23 57220.55 88888.00 2014-10-18 06:44:55.413 291 11271.36 76.28 57220.52 88888.00 2014-10-18 06:44:55.913 291 11271.40 76.27 57220.50 88888.00 2014-10-18 06:44:56.413 291 11271.42 76.26 57220.49 88888.00 2014-10-18 06:44:56.913 291 11271.43 76.27 57220.44 88888.00 2014-10-18 06:44:57.413 291 11271.50 76.31 57220.43 88888.00 2014-10-18 06:44:57.913 291 11271.52 76.37 57220.37 88888.00 2014-10-18 06:44:58.413 291 11271.56 76.42 57220.36 88888.00 2014-10-18 06:44:58.913 291 11271.57 76.46 57220.33 88888.00 2014-10-18 06:44:59.413 291 11271.57 76.45 57220.27 88888.00 2014-10-18 06:44:59.913 291 11271.61 76.47 57220.24 88888.00 2014-10-18 06:45:00.413 291 11271.62 76.46 57220.20 88888.00 2014-10-18 06:45:00.913 291 11271.70 76.49 57220.29 88888.00 2014-10-18 06:45:01.413 291 11271.71 76.51 57220.32 88888.00 2014-10-18 06:45:01.913 291 11271.74 76.53 57220.32 88888.00 2014-10-18 06:45:02.413 291 11271.79 76.57 57220.31 88888.00 2014-10-18 06:45:02.913 291 11271.81 76.57 57220.25 88888.00 2014-10-18 06:45:03.413 291 11271.89 76.57 57220.18 88888.00 2014-10-18 06:45:03.913 291 11271.93 76.58 57220.08 88888.00 2014-10-18 06:45:04.413 291 11271.95 76.61 57220.04 88888.00 2014-10-18 06:45:04.913 291 11271.98 76.66 57220.00 88888.00 2014-10-18 06:45:05.413 291 11272.07 76.68 57219.97 88888.00 2014-10-18 06:45:05.913 291 11272.12 76.69 57219.95 88888.00 2014-10-18 06:45:06.413 291 11272.16 76.67 57219.88 88888.00 2014-10-18 06:45:06.913 291 11272.23 76.73 57219.86 88888.00 2014-10-18 06:45:07.413 291 11272.26 76.76 57219.82 88888.00 2014-10-18 06:45:07.913 291 11272.33 76.76 57219.78 88888.00 2014-10-18 06:45:08.413 291 11272.37 76.76 57219.74 88888.00 2014-10-18 06:45:08.913 291 11272.46 76.80 57219.81 88888.00 2014-10-18 06:45:09.413 291 11272.50 76.83 57219.79 88888.00 2014-10-18 06:45:09.913 291 11272.54 76.86 57219.70 88888.00 2014-10-18 06:45:10.413 291 11272.61 76.89 57219.62 88888.00 2014-10-18 06:45:10.913 291 11272.61 76.87 57219.54 88888.00 2014-10-18 06:45:11.413 291 11272.68 76.88 57219.50 88888.00 2014-10-18 06:45:11.913 291 11272.79 76.88 57219.44 88888.00 2014-10-18 06:45:12.413 291 11272.84 76.86 57219.49 88888.00 2014-10-18 06:45:12.913 291 11272.92 76.93 57219.49 88888.00 2014-10-18 06:45:13.413 291 11272.95 76.98 57219.40 88888.00 2014-10-18 06:45:13.913 291 11272.96 77.05 57219.35 88888.00 2014-10-18 06:45:14.413 291 11273.03 77.02 57219.38 88888.00 2014-10-18 06:45:14.913 291 11273.07 77.07 57219.36 88888.00 2014-10-18 06:45:15.413 291 11273.09 77.13 57219.30 88888.00 2014-10-18 06:45:15.913 291 11273.14 77.10 57219.21 88888.00 2014-10-18 06:45:16.413 291 11273.22 77.14 57219.11 88888.00 2014-10-18 06:45:16.913 291 11273.25 77.16 57219.11 88888.00 2014-10-18 06:45:17.413 291 11273.26 77.20 57219.02 88888.00 2014-10-18 06:45:17.913 291 11273.34 77.25 57218.95 88888.00 2014-10-18 06:45:18.413 291 11273.41 77.29 57218.91 88888.00 2014-10-18 06:45:18.913 291 11273.43 77.30 57218.88 88888.00 2014-10-18 06:45:19.413 291 11273.50 77.33 57218.80 88888.00 2014-10-18 06:45:19.913 291 11273.54 77.39 57218.75 88888.00 2014-10-18 06:45:20.413 291 11273.57 77.41 57218.72 88888.00 2014-10-18 06:45:20.913 291 11273.58 77.48 57218.66 88888.00 2014-10-18 06:45:21.413 291 11273.65 77.54 57218.59 88888.00 2014-10-18 06:45:21.913 291 11273.71 77.54 57218.48 88888.00 2014-10-18 06:45:22.413 291 11273.78 77.50 57218.45 88888.00 2014-10-18 06:45:22.913 291 11273.83 77.53 57218.35 88888.00 2014-10-18 06:45:23.413 291 11273.91 77.57 57218.30 88888.00 2014-10-18 06:45:23.913 291 11273.98 77.63 57218.27 88888.00 2014-10-18 06:45:24.413 291 11274.05 77.70 57218.24 88888.00 2014-10-18 06:45:24.913 291 11274.13 77.73 57218.16 88888.00 2014-10-18 06:45:25.413 291 11274.18 77.81 57218.14 88888.00 2014-10-18 06:45:25.913 291 11274.23 77.83 57218.11 88888.00 2014-10-18 06:45:26.413 291 11274.30 77.81 57218.00 88888.00 2014-10-18 06:45:26.913 291 11274.38 77.83 57217.95 88888.00 2014-10-18 06:45:27.413 291 11274.41 77.84 57217.86 88888.00 2014-10-18 06:45:27.913 291 11274.50 77.87 57217.81 88888.00 2014-10-18 06:45:28.413 291 11274.55 77.88 57217.82 88888.00 2014-10-18 06:45:28.913 291 11274.58 77.94 57217.84 88888.00 2014-10-18 06:45:29.413 291 11274.60 77.96 57217.79 88888.00 2014-10-18 06:45:29.913 291 11274.66 78.00 57217.66 88888.00 2014-10-18 06:45:30.413 291 11274.68 78.04 57217.53 88888.00 2014-10-18 06:45:30.913 291 11274.72 78.05 57217.47 88888.00 2014-10-18 06:45:31.413 291 11274.79 78.08 57217.45 88888.00 2014-10-18 06:45:31.913 291 11274.88 78.07 57217.31 88888.00 2014-10-18 06:45:32.413 291 11274.95 78.08 57217.21 88888.00 2014-10-18 06:45:32.913 291 11274.99 78.11 57217.13 88888.00 2014-10-18 06:45:33.413 291 11275.01 78.12 57216.94 88888.00 2014-10-18 06:45:33.913 291 11275.10 78.14 57216.93 88888.00 2014-10-18 06:45:34.413 291 11275.18 78.18 57217.03 88888.00 2014-10-18 06:45:34.913 291 11275.21 78.23 57216.99 88888.00 2014-10-18 06:45:35.413 291 11275.24 78.26 57216.91 88888.00 2014-10-18 06:45:35.913 291 11275.29 78.28 57216.81 88888.00 2014-10-18 06:45:36.413 291 11275.37 78.32 57216.84 88888.00 2014-10-18 06:45:36.913 291 11275.35 78.36 57216.77 88888.00 2014-10-18 06:45:37.413 291 11275.36 78.38 57216.71 88888.00 2014-10-18 06:45:37.913 291 11275.46 78.42 57216.66 88888.00 2014-10-18 06:45:38.413 291 11275.51 78.41 57216.55 88888.00 2014-10-18 06:45:38.913 291 11275.59 78.41 57216.51 88888.00 2014-10-18 06:45:39.413 291 11275.63 78.45 57216.46 88888.00 2014-10-18 06:45:39.913 291 11275.70 78.45 57216.48 88888.00 2014-10-18 06:45:40.413 291 11275.76 78.48 57216.44 88888.00 2014-10-18 06:45:40.913 291 11275.80 78.52 57216.38 88888.00 2014-10-18 06:45:41.413 291 11275.86 78.55 57216.34 88888.00 2014-10-18 06:45:41.913 291 11275.86 78.58 57216.32 88888.00 2014-10-18 06:45:42.413 291 11275.94 78.60 57216.22 88888.00 2014-10-18 06:45:42.913 291 11275.99 78.63 57216.17 88888.00 2014-10-18 06:45:43.413 291 11276.03 78.64 57216.12 88888.00 2014-10-18 06:45:43.913 291 11276.06 78.68 57216.04 88888.00 2014-10-18 06:45:44.413 291 11276.10 78.71 57215.96 88888.00 2014-10-18 06:45:44.913 291 11276.11 78.73 57215.89 88888.00 2014-10-18 06:45:45.413 291 11276.18 78.75 57215.81 88888.00 2014-10-18 06:45:45.913 291 11276.25 78.73 57215.77 88888.00 2014-10-18 06:45:46.413 291 11276.28 78.76 57215.70 88888.00 2014-10-18 06:45:46.913 291 11276.35 78.79 57215.69 88888.00 2014-10-18 06:45:47.413 291 11276.42 78.79 57215.64 88888.00 2014-10-18 06:45:47.913 291 11276.49 78.82 57215.59 88888.00 2014-10-18 06:45:48.413 291 11276.53 78.83 57215.52 88888.00 2014-10-18 06:45:48.913 291 11276.56 78.83 57215.48 88888.00 2014-10-18 06:45:49.413 291 11276.60 78.80 57215.45 88888.00 2014-10-18 06:45:49.913 291 11276.66 78.84 57215.32 88888.00 2014-10-18 06:45:50.413 291 11276.71 78.84 57215.14 88888.00 2014-10-18 06:45:50.913 291 11276.76 78.85 57215.04 88888.00 2014-10-18 06:45:51.413 291 11276.82 78.87 57215.01 88888.00 2014-10-18 06:45:51.913 291 11276.91 78.90 57214.98 88888.00 2014-10-18 06:45:52.413 291 11276.99 78.92 57214.90 88888.00 2014-10-18 06:45:52.913 291 11277.04 78.92 57214.82 88888.00 2014-10-18 06:45:53.413 291 11277.09 78.92 57214.74 88888.00 2014-10-18 06:45:53.913 291 11277.12 78.94 57214.66 88888.00 2014-10-18 06:45:54.413 291 11277.13 78.94 57214.58 88888.00 2014-10-18 06:45:54.913 291 11277.24 78.98 57214.56 88888.00 2014-10-18 06:45:55.413 291 11277.32 79.04 57214.58 88888.00 2014-10-18 06:45:55.913 291 11277.36 79.07 57214.53 88888.00 2014-10-18 06:45:56.413 291 11277.42 79.06 57214.45 88888.00 2014-10-18 06:45:56.913 291 11277.49 79.11 57214.35 88888.00 2014-10-18 06:45:57.413 291 11277.50 79.12 57214.31 88888.00 2014-10-18 06:45:57.913 291 11277.53 79.16 57214.23 88888.00 2014-10-18 06:45:58.413 291 11277.59 79.18 57214.22 88888.00 2014-10-18 06:45:58.913 291 11277.61 79.21 57214.20 88888.00 2014-10-18 06:45:59.413 291 11277.68 79.24 57214.09 88888.00 2014-10-18 06:45:59.913 291 11277.75 79.26 57214.07 88888.00 2014-10-18 06:46:00.413 291 11277.80 79.32 57213.98 88888.00 2014-10-18 06:46:00.913 291 11277.86 79.34 57213.94 88888.00 2014-10-18 06:46:01.413 291 11277.88 79.33 57213.85 88888.00 2014-10-18 06:46:01.913 291 11277.93 79.40 57213.83 88888.00 2014-10-18 06:46:02.413 291 11277.98 79.45 57213.76 88888.00 2014-10-18 06:46:02.913 291 11278.03 79.46 57213.66 88888.00 2014-10-18 06:46:03.413 291 11278.10 79.46 57213.60 88888.00 2014-10-18 06:46:03.913 291 11278.16 79.44 57213.52 88888.00 2014-10-18 06:46:04.413 291 11278.27 79.46 57213.43 88888.00 2014-10-18 06:46:04.913 291 11278.33 79.47 57213.34 88888.00 2014-10-18 06:46:05.413 291 11278.37 79.46 57213.27 88888.00 2014-10-18 06:46:05.913 291 11278.43 79.47 57213.23 88888.00 2014-10-18 06:46:06.404 291 11278.45 79.52 57213.14 88888.00 2014-10-18 06:46:06.904 291 11278.52 79.58 57213.14 88888.00 2014-10-18 06:46:07.404 291 11278.58 79.58 57213.13 88888.00 2014-10-18 06:46:07.904 291 11278.63 79.65 57213.07 88888.00 2014-10-18 06:46:08.404 291 11278.71 79.67 57213.00 88888.00 2014-10-18 06:46:08.904 291 11278.76 79.67 57212.94 88888.00 2014-10-18 06:46:09.404 291 11278.82 79.66 57212.83 88888.00 2014-10-18 06:46:09.904 291 11278.86 79.68 57212.78 88888.00 2014-10-18 06:46:10.404 291 11278.92 79.73 57212.70 88888.00 2014-10-18 06:46:10.904 291 11278.93 79.75 57212.63 88888.00 2014-10-18 06:46:11.404 291 11278.98 79.78 57212.53 88888.00 2014-10-18 06:46:11.904 291 11279.07 79.81 57212.43 88888.00 2014-10-18 06:46:12.404 291 11279.14 79.86 57212.41 88888.00 2014-10-18 06:46:12.904 291 11279.18 79.86 57212.35 88888.00 2014-10-18 06:46:13.404 291 11279.26 79.89 57212.31 88888.00 2014-10-18 06:46:13.904 291 11279.30 79.92 57212.21 88888.00 2014-10-18 06:46:14.404 291 11279.34 79.92 57212.08 88888.00 2014-10-18 06:46:14.904 291 11279.38 79.94 57211.95 88888.00 2014-10-18 06:46:15.404 291 11279.41 79.92 57211.86 88888.00 2014-10-18 06:46:15.904 291 11279.48 79.91 57211.82 88888.00 2014-10-18 06:46:16.404 291 11279.51 79.93 57211.74 88888.00 2014-10-18 06:46:16.904 291 11279.55 79.89 57211.72 88888.00 2014-10-18 06:46:17.404 291 11279.58 79.89 57211.66 88888.00 2014-10-18 06:46:17.904 291 11279.62 79.93 57211.59 88888.00 2014-10-18 06:46:18.404 291 11279.67 79.94 57211.47 88888.00 2014-10-18 06:46:18.904 291 11279.70 79.96 57211.46 88888.00 2014-10-18 06:46:19.404 291 11279.76 79.96 57211.41 88888.00 2014-10-18 06:46:19.904 291 11279.76 79.95 57211.37 88888.00 2014-10-18 06:46:20.404 291 11279.83 79.93 57211.32 88888.00 2014-10-18 06:46:20.904 291 11279.94 79.94 57211.29 88888.00 2014-10-18 06:46:21.404 291 11279.99 79.95 57211.26 88888.00 2014-10-18 06:46:21.904 291 11280.02 79.96 57211.21 88888.00 2014-10-18 06:46:22.404 291 11280.08 80.01 57211.19 88888.00 2014-10-18 06:46:22.904 291 11280.18 80.04 57211.14 88888.00 2014-10-18 06:46:23.404 291 11280.24 80.07 57211.07 88888.00 2014-10-18 06:46:23.904 291 11280.22 80.11 57211.02 88888.00 2014-10-18 06:46:24.404 291 11280.21 80.12 57211.02 88888.00 2014-10-18 06:46:24.904 291 11280.25 80.12 57210.95 88888.00 2014-10-18 06:46:25.404 291 11280.32 80.14 57210.81 88888.00 2014-10-18 06:46:25.904 291 11280.37 80.15 57210.81 88888.00 2014-10-18 06:46:26.404 291 11280.39 80.20 57210.80 88888.00 2014-10-18 06:46:26.904 291 11280.39 80.19 57210.76 88888.00 2014-10-18 06:46:27.404 291 11280.49 80.20 57210.73 88888.00 2014-10-18 06:46:27.904 291 11280.52 80.20 57210.75 88888.00 2014-10-18 06:46:28.404 291 11280.56 80.20 57210.75 88888.00 2014-10-18 06:46:28.904 291 11280.60 80.25 57210.71 88888.00 2014-10-18 06:46:29.404 291 11280.64 80.28 57210.67 88888.00 2014-10-18 06:46:29.904 291 11280.66 80.30 57210.63 88888.00 2014-10-18 06:46:30.404 291 11280.72 80.29 57210.62 88888.00 2014-10-18 06:46:30.904 291 11280.77 80.30 57210.58 88888.00 2014-10-18 06:46:31.404 291 11280.80 80.32 57210.56 88888.00 2014-10-18 06:46:31.904 291 11280.76 80.32 57210.49 88888.00 2014-10-18 06:46:32.404 291 11280.76 80.35 57210.50 88888.00 2014-10-18 06:46:32.904 291 11280.77 80.36 57210.49 88888.00 2014-10-18 06:46:33.404 291 11280.76 80.38 57210.51 88888.00 2014-10-18 06:46:33.904 291 11280.80 80.40 57210.48 88888.00 2014-10-18 06:46:34.404 291 11280.85 80.36 57210.47 88888.00 2014-10-18 06:46:34.904 291 11280.84 80.38 57210.48 88888.00 2014-10-18 06:46:35.404 291 11280.84 80.36 57210.49 88888.00 2014-10-18 06:46:35.904 291 11280.84 80.36 57210.48 88888.00 2014-10-18 06:46:36.404 291 11280.87 80.38 57210.42 88888.00 2014-10-18 06:46:36.904 291 11280.91 80.41 57210.37 88888.00 2014-10-18 06:46:37.404 291 11280.88 80.43 57210.32 88888.00 2014-10-18 06:46:37.904 291 11280.94 80.47 57210.29 88888.00 2014-10-18 06:46:38.404 291 11281.00 80.46 57210.25 88888.00 2014-10-18 06:46:38.904 291 11281.05 80.46 57210.16 88888.00 2014-10-18 06:46:39.404 291 11281.07 80.42 57210.03 88888.00 2014-10-18 06:46:39.904 291 11281.19 80.40 57209.98 88888.00 2014-10-18 06:46:40.404 291 11281.22 80.40 57209.96 88888.00 2014-10-18 06:46:40.904 291 11281.23 80.41 57209.90 88888.00 2014-10-18 06:46:41.404 291 11281.34 80.42 57209.83 88888.00 2014-10-18 06:46:41.904 291 11281.36 80.42 57209.80 88888.00 2014-10-18 06:46:42.404 291 11281.41 80.41 57209.73 88888.00 2014-10-18 06:46:42.904 291 11281.43 80.41 57209.74 88888.00 2014-10-18 06:46:43.404 291 11281.47 80.39 57209.66 88888.00 2014-10-18 06:46:43.904 291 11281.52 80.40 57209.59 88888.00 2014-10-18 06:46:44.404 291 11281.54 80.40 57209.54 88888.00 2014-10-18 06:46:44.904 291 11281.57 80.39 57209.53 88888.00 2014-10-18 06:46:45.404 291 11281.60 80.40 57209.48 88888.00 2014-10-18 06:46:45.904 291 11281.62 80.41 57209.48 88888.00 2014-10-18 06:46:46.404 291 11281.66 80.45 57209.48 88888.00 2014-10-18 06:46:46.904 291 11281.69 80.47 57209.45 88888.00 2014-10-18 06:46:47.404 291 11281.76 80.50 57209.45 88888.00 2014-10-18 06:46:47.904 291 11281.78 80.53 57209.23 88888.00 2014-10-18 06:46:48.404 291 11281.83 80.59 57209.33 88888.00 2014-10-18 06:46:48.904 291 11281.82 80.62 57209.56 88888.00 2014-10-18 06:46:49.404 291 11281.83 80.67 57209.65 88888.00 2014-10-18 06:46:49.904 291 11281.90 80.64 57209.64 88888.00 2014-10-18 06:46:50.404 291 11281.98 80.64 57209.65 88888.00 2014-10-18 06:46:50.904 291 11282.02 80.69 57209.67 88888.00 2014-10-18 06:46:51.404 291 11282.02 80.73 57209.65 88888.00 2014-10-18 06:46:51.904 291 11282.01 80.70 57209.72 88888.00 2014-10-18 06:46:52.404 291 11282.01 80.73 57209.70 88888.00 2014-10-18 06:46:52.904 291 11282.03 80.77 57209.72 88888.00 2014-10-18 06:46:53.404 291 11282.03 80.82 57209.80 88888.00 2014-10-18 06:46:53.904 291 11282.04 80.81 57209.77 88888.00 2014-10-18 06:46:54.404 291 11281.99 80.79 57209.74 88888.00 2014-10-18 06:46:54.904 291 11282.04 80.81 57209.79 88888.00 2014-10-18 06:46:55.404 291 11282.13 80.80 57209.81 88888.00 2014-10-18 06:46:55.904 291 11282.11 80.75 57209.83 88888.00 2014-10-18 06:46:56.404 291 11282.08 80.75 57209.80 88888.00 2014-10-18 06:46:56.904 291 11282.09 80.81 57209.79 88888.00 2014-10-18 06:46:57.404 291 11282.09 80.82 57209.75 88888.00 2014-10-18 06:46:57.904 291 11282.09 80.84 57209.75 88888.00 2014-10-18 06:46:58.404 291 11282.08 80.86 57209.75 88888.00 2014-10-18 06:46:58.904 291 11282.12 80.86 57209.77 88888.00 2014-10-18 06:46:59.404 291 11282.15 80.86 57209.80 88888.00 2014-10-18 06:46:59.904 291 11282.10 80.83 57209.81 88888.00 2014-10-18 06:47:00.404 291 11282.06 80.89 57209.84 88888.00 2014-10-18 06:47:00.904 291 11282.06 80.90 57209.94 88888.00 2014-10-18 06:47:01.404 291 11282.06 80.93 57209.99 88888.00 2014-10-18 06:47:01.904 291 11282.05 80.97 57210.02 88888.00 2014-10-18 06:47:02.404 291 11282.08 80.94 57210.02 88888.00 2014-10-18 06:47:02.904 291 11282.08 80.98 57210.03 88888.00 2014-10-18 06:47:03.404 291 11282.08 81.01 57210.11 88888.00 2014-10-18 06:47:03.904 291 11282.05 81.01 57210.20 88888.00 2014-10-18 06:47:04.404 291 11282.04 81.07 57210.20 88888.00 2014-10-18 06:47:04.904 291 11282.03 81.11 57210.23 88888.00 2014-10-18 06:47:05.404 291 11282.03 81.13 57210.26 88888.00 2014-10-18 06:47:05.904 291 11281.98 81.11 57210.30 88888.00 2014-10-18 06:47:06.404 291 11281.91 81.14 57210.35 88888.00 2014-10-18 06:47:06.904 291 11281.89 81.15 57210.47 88888.00 2014-10-18 06:47:07.404 291 11281.89 81.17 57210.42 88888.00 2014-10-18 06:47:07.904 291 11281.89 81.17 57210.43 88888.00 2014-10-18 06:47:08.404 291 11281.94 81.18 57210.45 88888.00 2014-10-18 06:47:08.904 291 11281.92 81.20 57210.42 88888.00 2014-10-18 06:47:09.404 291 11281.89 81.25 57210.47 88888.00 2014-10-18 06:47:09.904 291 11281.84 81.27 57210.49 88888.00 2014-10-18 06:47:10.404 291 11281.81 81.28 57210.52 88888.00 2014-10-18 06:47:10.904 291 11281.84 81.27 57210.57 88888.00 2014-10-18 06:47:11.404 291 11281.88 81.27 57210.61 88888.00 2014-10-18 06:47:11.904 291 11281.88 81.28 57210.65 88888.00 2014-10-18 06:47:12.404 291 11281.83 81.29 57210.74 88888.00 2014-10-18 06:47:12.904 291 11281.81 81.31 57210.83 88888.00 2014-10-18 06:47:13.404 291 11281.80 81.34 57210.83 88888.00 2014-10-18 06:47:13.904 291 11281.77 81.38 57210.87 88888.00 2014-10-18 06:47:14.404 291 11281.73 81.43 57210.96 88888.00 2014-10-18 06:47:14.904 291 11281.68 81.44 57211.00 88888.00 2014-10-18 06:47:15.404 291 11281.67 81.47 57211.08 88888.00 2014-10-18 06:47:15.904 291 11281.68 81.49 57211.14 88888.00 2014-10-18 06:47:16.404 291 11281.66 81.48 57211.26 88888.00 2014-10-18 06:47:16.904 291 11281.59 81.51 57211.34 88888.00 2014-10-18 06:47:17.404 291 11281.47 81.51 57211.37 88888.00 2014-10-18 06:47:17.904 291 11281.46 81.54 57211.41 88888.00 2014-10-18 06:47:18.404 291 11281.43 81.57 57211.51 88888.00 2014-10-18 06:47:18.904 291 11281.39 81.62 57211.60 88888.00 2014-10-18 06:47:19.404 291 11281.35 81.68 57211.67 88888.00 2014-10-18 06:47:19.904 291 11281.35 81.75 57211.82 88888.00 2014-10-18 06:47:20.404 291 11281.35 81.78 57211.93 88888.00 2014-10-18 06:47:20.904 291 11281.36 81.83 57212.02 88888.00 2014-10-18 06:47:21.404 291 11281.29 81.86 57212.10 88888.00 2014-10-18 06:47:21.904 291 11281.25 81.85 57212.12 88888.00 2014-10-18 06:47:22.404 291 11281.21 81.85 57212.17 88888.00 2014-10-18 06:47:22.904 291 11281.23 81.90 57212.29 88888.00 2014-10-18 06:47:23.404 291 11281.23 81.95 57212.41 88888.00 2014-10-18 06:47:23.904 291 11281.21 81.99 57212.54 88888.00 2014-10-18 06:47:24.404 291 11281.18 81.98 57212.55 88888.00 2014-10-18 06:47:24.904 291 11281.16 82.04 57212.59 88888.00 2014-10-18 06:47:25.404 291 11281.14 82.11 57212.67 88888.00 2014-10-18 06:47:25.904 291 11281.15 82.12 57212.76 88888.00 2014-10-18 06:47:26.404 291 11281.16 82.18 57212.81 88888.00 2014-10-18 06:47:26.904 291 11281.13 82.24 57212.95 88888.00 2014-10-18 06:47:27.404 291 11281.09 82.29 57213.04 88888.00 2014-10-18 06:47:27.904 291 11281.05 82.32 57213.12 88888.00 2014-10-18 06:47:28.404 291 11281.00 82.36 57213.23 88888.00 2014-10-18 06:47:28.904 291 11281.01 82.39 57213.30 88888.00 2014-10-18 06:47:29.404 291 11280.93 82.44 57213.40 88888.00 2014-10-18 06:47:29.904 291 11280.91 82.49 57213.52 88888.00 2014-10-18 06:47:30.404 291 11280.91 82.58 57213.70 88888.00 2014-10-18 06:47:30.904 291 11280.85 82.60 57213.79 88888.00 2014-10-18 06:47:31.404 291 11280.80 82.65 57213.92 88888.00 2014-10-18 06:47:31.904 291 11280.74 82.70 57214.00 88888.00 2014-10-18 06:47:32.404 291 11280.69 82.72 57214.10 88888.00 2014-10-18 06:47:32.904 291 11280.69 82.77 57214.24 88888.00 2014-10-18 06:47:33.404 291 11280.64 82.75 57214.37 88888.00 2014-10-18 06:47:33.904 291 11280.58 82.78 57214.46 88888.00 2014-10-18 06:47:34.404 291 11280.53 82.84 57214.58 88888.00 2014-10-18 06:47:34.904 291 11280.49 82.91 57214.66 88888.00 2014-10-18 06:47:35.404 291 11280.48 82.90 57214.71 88888.00 2014-10-18 06:47:35.904 291 11280.45 82.95 57214.80 88888.00 2014-10-18 06:47:36.404 291 11280.44 82.98 57214.86 88888.00 2014-10-18 06:47:36.904 291 11280.42 83.00 57214.92 88888.00 2014-10-18 06:47:37.404 291 11280.39 83.00 57214.88 88888.00 2014-10-18 06:47:37.904 291 11280.39 83.04 57214.98 88888.00 2014-10-18 06:47:38.404 291 11280.38 83.08 57215.03 88888.00 2014-10-18 06:47:38.904 291 11280.34 83.17 57215.07 88888.00 2014-10-18 06:47:39.404 291 11280.34 83.21 57215.18 88888.00 2014-10-18 06:47:39.904 291 11280.34 83.25 57215.25 88888.00 2014-10-18 06:47:40.404 291 11280.34 83.26 57215.32 88888.00 2014-10-18 06:47:40.904 291 11280.32 83.26 57215.39 88888.00 2014-10-18 06:47:41.404 291 11280.34 83.28 57215.42 88888.00 2014-10-18 06:47:41.904 291 11280.31 83.36 57215.50 88888.00 2014-10-18 06:47:42.404 291 11280.34 83.42 57215.52 88888.00 2014-10-18 06:47:42.904 291 11280.37 83.43 57215.55 88888.00 2014-10-18 06:47:43.404 291 11280.35 83.45 57215.59 88888.00 2014-10-18 06:47:43.904 291 11280.34 83.43 57215.63 88888.00 2014-10-18 06:47:44.404 291 11280.34 83.46 57215.65 88888.00 2014-10-18 06:47:44.904 291 11280.35 83.52 57215.70 88888.00 2014-10-18 06:47:45.404 291 11280.30 83.54 57215.69 88888.00 2014-10-18 06:47:45.904 291 11280.32 83.55 57215.70 88888.00 2014-10-18 06:47:46.404 291 11280.36 83.58 57215.78 88888.00 2014-10-18 06:47:46.904 291 11280.34 83.63 57215.83 88888.00 2014-10-18 06:47:47.404 291 11280.31 83.68 57215.85 88888.00 2014-10-18 06:47:47.904 291 11280.30 83.66 57215.85 88888.00 2014-10-18 06:47:48.404 291 11280.32 83.66 57215.87 88888.00 2014-10-18 06:47:48.904 291 11280.32 83.69 57215.90 88888.00 2014-10-18 06:47:49.404 291 11280.32 83.70 57215.94 88888.00 2014-10-18 06:47:49.904 291 11280.32 83.72 57215.96 88888.00 2014-10-18 06:47:50.404 291 11280.32 83.77 57215.95 88888.00 2014-10-18 06:47:50.904 291 11280.32 83.80 57215.89 88888.00 2014-10-18 06:47:51.404 291 11280.38 83.80 57215.97 88888.00 2014-10-18 06:47:51.904 291 11280.42 83.85 57216.01 88888.00 2014-10-18 06:47:52.404 291 11280.48 83.89 57216.02 88888.00 2014-10-18 06:47:52.904 291 11280.53 83.97 57215.99 88888.00 2014-10-18 06:47:53.404 291 11280.58 84.00 57216.07 88888.00 2014-10-18 06:47:53.904 291 11280.60 84.07 57216.04 88888.00 2014-10-18 06:47:54.404 291 11280.62 84.11 57215.95 88888.00 2014-10-18 06:47:54.904 291 11280.65 84.15 57215.94 88888.00 2014-10-18 06:47:55.404 291 11280.65 84.16 57215.94 88888.00 2014-10-18 06:47:55.904 291 11280.70 84.17 57215.96 88888.00 2014-10-18 06:47:56.404 291 11280.67 84.22 57215.97 88888.00 2014-10-18 06:47:56.904 291 11280.70 84.24 57216.01 88888.00 2014-10-18 06:47:57.404 291 11280.76 84.28 57215.99 88888.00 2014-10-18 06:47:57.904 291 11280.77 84.30 57215.96 88888.00 2014-10-18 06:47:58.404 291 11280.78 84.34 57216.02 88888.00 2014-10-18 06:47:58.904 291 11280.74 84.35 57216.01 88888.00 2014-10-18 06:47:59.404 291 11280.66 84.35 57215.99 88888.00 2014-10-18 06:47:59.904 291 11280.64 84.38 57215.99 88888.00 2014-10-18 06:48:00.404 291 11280.64 84.38 57216.00 88888.00 2014-10-18 06:48:00.904 291 11280.70 84.43 57216.03 88888.00 2014-10-18 06:48:01.404 291 11280.71 84.43 57216.01 88888.00 2014-10-18 06:48:01.904 291 11280.66 84.42 57215.97 88888.00 2014-10-18 06:48:02.404 291 11280.64 84.45 57216.01 88888.00 2014-10-18 06:48:02.904 291 11280.53 84.48 57216.04 88888.00 2014-10-18 06:48:03.404 291 11280.51 84.45 57216.06 88888.00 2014-10-18 06:48:03.904 291 11280.51 84.45 57216.08 88888.00 2014-10-18 06:48:04.404 291 11280.45 84.44 57216.14 88888.00 2014-10-18 06:48:04.904 291 11280.42 84.41 57216.15 88888.00 2014-10-18 06:48:05.404 291 11280.45 84.41 57216.16 88888.00 2014-10-18 06:48:05.904 291 11280.43 84.44 57216.19 88888.00 2014-10-18 06:48:06.404 291 11280.41 84.51 57216.19 88888.00 2014-10-18 06:48:06.904 291 11280.37 84.55 57216.19 88888.00 2014-10-18 06:48:07.404 291 11280.34 84.60 57216.21 88888.00 2014-10-18 06:48:07.904 291 11280.34 84.58 57216.17 88888.00 2014-10-18 06:48:08.404 291 11280.34 84.55 57216.16 88888.00 2014-10-18 06:48:08.904 291 11280.31 84.53 57216.15 88888.00 2014-10-18 06:48:09.404 291 11280.34 84.53 57216.12 88888.00 2014-10-18 06:48:09.904 291 11280.31 84.54 57216.08 88888.00 2014-10-18 06:48:10.404 291 11280.29 84.55 57216.04 88888.00 2014-10-18 06:48:10.904 291 11280.29 84.56 57216.10 88888.00 2014-10-18 06:48:11.404 291 11280.30 84.58 57216.08 88888.00 2014-10-18 06:48:11.904 291 11280.31 84.63 57216.07 88888.00 2014-10-18 06:48:12.404 291 11280.37 84.63 57216.14 88888.00 2014-10-18 06:48:12.904 291 11280.35 84.64 57216.21 88888.00 2014-10-18 06:48:13.404 291 11280.31 84.68 57216.17 88888.00 2014-10-18 06:48:13.904 291 11280.30 84.68 57216.16 88888.00 2014-10-18 06:48:14.404 291 11280.29 84.72 57216.19 88888.00 2014-10-18 06:48:14.904 291 11280.29 84.68 57216.15 88888.00 2014-10-18 06:48:15.404 291 11280.30 84.71 57216.17 88888.00 2014-10-18 06:48:15.904 291 11280.29 84.76 57216.15 88888.00 2014-10-18 06:48:16.404 291 11280.29 84.79 57216.15 88888.00 2014-10-18 06:48:16.904 291 11280.30 84.77 57216.13 88888.00 2014-10-18 06:48:17.404 291 11280.36 84.76 57216.16 88888.00 2014-10-18 06:48:17.904 291 11280.38 84.77 57216.21 88888.00 2014-10-18 06:48:18.404 291 11280.32 84.81 57216.19 88888.00 2014-10-18 06:48:18.904 291 11280.31 84.87 57216.28 88888.00 2014-10-18 06:48:19.404 291 11280.36 84.83 57216.30 88888.00 2014-10-18 06:48:19.904 291 11280.32 84.82 57216.28 88888.00 2014-10-18 06:48:20.404 291 11280.27 84.85 57216.30 88888.00 2014-10-18 06:48:20.904 291 11280.24 84.84 57216.38 88888.00 2014-10-18 06:48:21.404 291 11280.23 84.79 57216.39 88888.00 2014-10-18 06:48:21.904 291 11280.22 84.81 57216.46 88888.00 2014-10-18 06:48:22.404 291 11280.08 84.79 57216.49 88888.00 2014-10-18 06:48:22.904 291 11280.01 84.83 57216.54 88888.00 2014-10-18 06:48:23.404 291 11279.94 84.81 57216.65 88888.00 2014-10-18 06:48:23.904 291 11279.91 84.76 57216.76 88888.00 2014-10-18 06:48:24.404 291 11279.88 84.78 57216.79 88888.00 2014-10-18 06:48:24.904 291 11279.87 84.78 57216.83 88888.00 2014-10-18 06:48:25.404 291 11279.81 84.79 57216.93 88888.00 2014-10-18 06:48:25.904 291 11279.77 84.81 57216.98 88888.00 2014-10-18 06:48:26.404 291 11279.74 84.81 57217.09 88888.00 2014-10-18 06:48:26.904 291 11279.69 84.79 57217.21 88888.00 2014-10-18 06:48:27.404 291 11279.65 84.79 57217.31 88888.00 2014-10-18 06:48:27.904 291 11279.59 84.79 57217.39 88888.00 2014-10-18 06:48:28.404 291 11279.51 84.82 57217.41 88888.00 2014-10-18 06:48:28.904 291 11279.40 84.82 57217.49 88888.00 2014-10-18 06:48:29.404 291 11279.35 84.83 57217.58 88888.00 2014-10-18 06:48:29.904 291 11279.33 84.77 57217.64 88888.00 2014-10-18 06:48:30.404 291 11279.31 84.77 57217.74 88888.00 2014-10-18 06:48:30.904 291 11279.24 84.74 57217.81 88888.00 2014-10-18 06:48:31.404 291 11279.16 84.71 57217.92 88888.00 2014-10-18 06:48:31.904 291 11279.05 84.69 57217.98 88888.00 2014-10-18 06:48:32.404 291 11279.00 84.69 57218.02 88888.00 2014-10-18 06:48:32.904 291 11278.95 84.74 57218.13 88888.00 2014-10-18 06:48:33.404 291 11278.90 84.76 57218.24 88888.00 2014-10-18 06:48:33.904 291 11278.85 84.72 57218.28 88888.00 2014-10-18 06:48:34.404 291 11278.77 84.71 57218.35 88888.00 2014-10-18 06:48:34.904 291 11278.68 84.72 57218.48 88888.00 2014-10-18 06:48:35.404 291 11278.61 84.68 57218.56 88888.00 2014-10-18 06:48:35.904 291 11278.50 84.67 57218.64 88888.00 2014-10-18 06:48:36.404 291 11278.41 84.68 57218.75 88888.00 2014-10-18 06:48:36.904 291 11278.41 84.68 57218.86 88888.00 2014-10-18 06:48:37.404 291 11278.33 84.65 57218.96 88888.00 2014-10-18 06:48:37.904 291 11278.20 84.60 57219.04 88888.00 2014-10-18 06:48:38.404 291 11278.10 84.60 57219.15 88888.00 2014-10-18 06:48:38.904 291 11278.03 84.58 57219.28 88888.00 2014-10-18 06:48:39.404 291 11277.98 84.58 57219.38 88888.00 2014-10-18 06:48:39.904 291 11277.93 84.56 57219.46 88888.00 2014-10-18 06:48:40.404 291 11277.87 84.55 57219.57 88888.00 2014-10-18 06:48:40.904 291 11277.79 84.53 57219.68 88888.00 2014-10-18 06:48:41.404 291 11277.71 84.47 57219.78 88888.00 2014-10-18 06:48:41.904 291 11277.61 84.41 57219.93 88888.00 2014-10-18 06:48:42.404 291 11277.56 84.40 57220.07 88888.00 2014-10-18 06:48:42.904 291 11277.49 84.44 57220.24 88888.00 2014-10-18 06:48:43.404 291 11277.44 84.43 57220.42 88888.00 2014-10-18 06:48:43.904 291 11277.42 84.40 57220.50 88888.00 2014-10-18 06:48:44.404 291 11277.35 84.41 57220.57 88888.00 2014-10-18 06:48:44.904 291 11277.28 84.47 57220.70 88888.00 2014-10-18 06:48:45.404 291 11277.28 84.50 57220.87 88888.00 2014-10-18 06:48:45.904 291 11277.22 84.49 57221.09 88888.00 2014-10-18 06:48:46.404 291 11277.12 84.53 57221.26 88888.00 2014-10-18 06:48:46.904 291 11276.99 84.54 57221.42 88888.00 2014-10-18 06:48:47.404 291 11276.97 84.53 57221.59 88888.00 2014-10-18 06:48:47.904 291 11276.89 84.55 57221.73 88888.00 2014-10-18 06:48:48.404 291 11276.83 84.56 57221.81 88888.00 2014-10-18 06:48:48.904 291 11276.77 84.57 57221.92 88888.00 2014-10-18 06:48:49.404 291 11276.67 84.56 57222.05 88888.00 2014-10-18 06:48:49.904 291 11276.61 84.56 57222.14 88888.00 2014-10-18 06:48:50.404 291 11276.57 84.50 57222.29 88888.00 2014-10-18 06:48:50.904 291 11276.47 84.57 57222.50 88888.00 2014-10-18 06:48:51.404 291 11276.40 84.58 57222.64 88888.00 2014-10-18 06:48:51.904 291 11276.38 84.55 57222.75 88888.00 2014-10-18 06:48:52.404 291 11276.31 84.58 57222.87 88888.00 2014-10-18 06:48:52.904 291 11276.26 84.61 57222.94 88888.00 2014-10-18 06:48:53.404 291 11276.15 84.58 57223.08 88888.00 2014-10-18 06:48:53.904 291 11276.12 84.63 57223.23 88888.00 2014-10-18 06:48:54.404 291 11276.11 84.58 57223.38 88888.00 2014-10-18 06:48:54.904 291 11276.01 84.54 57223.59 88888.00 2014-10-18 06:48:55.404 291 11275.92 84.54 57223.74 88888.00 2014-10-18 06:48:55.904 291 11275.84 84.56 57223.85 88888.00 2014-10-18 06:48:56.404 291 11275.78 84.55 57223.92 88888.00 2014-10-18 06:48:56.904 291 11275.72 84.53 57224.02 88888.00 2014-10-18 06:48:57.404 291 11275.70 84.53 57224.12 88888.00 2014-10-18 06:48:57.904 291 11275.63 84.48 57224.22 88888.00 2014-10-18 06:48:58.404 291 11275.52 84.48 57224.32 88888.00 2014-10-18 06:48:58.904 291 11275.50 84.48 57224.45 88888.00 2014-10-18 06:48:59.404 291 11275.50 84.50 57224.57 88888.00 2014-10-18 06:48:59.904 291 11275.45 84.51 57224.61 88888.00 2014-10-18 06:49:00.404 291 11275.35 84.50 57224.38 88888.00 2014-10-18 06:49:00.904 291 11275.32 84.44 57224.72 88888.00 2014-10-18 06:49:01.404 291 11275.27 84.40 57225.00 88888.00 2014-10-18 06:49:01.904 291 11275.20 84.45 57225.15 88888.00 2014-10-18 06:49:02.404 291 11275.15 84.41 57225.20 88888.00 2014-10-18 06:49:02.904 291 11275.14 84.42 57225.31 88888.00 2014-10-18 06:49:03.404 291 11275.10 84.41 57225.46 88888.00 2014-10-18 06:49:03.904 291 11275.06 84.37 57225.62 88888.00 2014-10-18 06:49:04.404 291 11274.96 84.36 57225.73 88888.00 2014-10-18 06:49:04.904 291 11274.87 84.30 57225.89 88888.00 2014-10-18 06:49:05.404 291 11274.79 84.31 57226.03 88888.00 2014-10-18 06:49:05.904 291 11274.69 84.30 57226.21 88888.00 2014-10-18 06:49:06.404 291 11274.66 84.34 57226.31 88888.00 2014-10-18 06:49:06.904 291 11274.64 84.35 57226.48 88888.00 2014-10-18 06:49:07.404 291 11274.54 84.38 57226.71 88888.00 2014-10-18 06:49:07.904 291 11274.40 84.40 57226.85 88888.00 2014-10-18 06:49:08.404 291 11274.27 84.40 57226.97 88888.00 2014-10-18 06:49:08.904 291 11274.24 84.38 57227.08 88888.00 2014-10-18 06:49:09.404 291 11274.18 84.38 57227.23 88888.00 2014-10-18 06:49:09.904 291 11274.11 84.37 57227.33 88888.00 2014-10-18 06:49:10.404 291 11274.04 84.36 57227.45 88888.00 2014-10-18 06:49:10.904 291 11273.97 84.29 57227.56 88888.00 2014-10-18 06:49:11.404 291 11273.85 84.26 57227.69 88888.00 2014-10-18 06:49:11.904 291 11273.82 84.27 57227.81 88888.00 2014-10-18 06:49:12.404 291 11273.75 84.27 57227.88 88888.00 2014-10-18 06:49:12.904 291 11273.62 84.28 57227.98 88888.00 2014-10-18 06:49:13.404 291 11273.58 84.27 57228.16 88888.00 2014-10-18 06:49:13.904 291 11273.48 84.24 57228.28 88888.00 2014-10-18 06:49:14.404 291 11273.37 84.22 57228.40 88888.00 2014-10-18 06:49:14.904 291 11273.33 84.21 57228.58 88888.00 2014-10-18 06:49:15.404 291 11273.25 84.15 57228.74 88888.00 2014-10-18 06:49:15.904 291 11273.15 84.17 57228.87 88888.00 2014-10-18 06:49:16.404 291 11273.09 84.17 57228.98 88888.00 2014-10-18 06:49:16.904 291 11273.02 84.17 57229.15 88888.00 2014-10-18 06:49:17.404 291 11272.92 84.19 57229.28 88888.00 2014-10-18 06:49:17.904 291 11272.91 84.20 57229.43 88888.00 2014-10-18 06:49:18.404 291 11272.84 84.20 57229.60 88888.00 2014-10-18 06:49:18.904 291 11272.86 84.20 57229.74 88888.00 2014-10-18 06:49:19.404 291 11272.78 84.20 57229.87 88888.00 2014-10-18 06:49:19.904 291 11272.70 84.21 57230.00 88888.00 2014-10-18 06:49:20.404 291 11272.65 84.24 57230.07 88888.00 2014-10-18 06:49:20.904 291 11272.59 84.27 57230.20 88888.00 2014-10-18 06:49:21.404 291 11272.52 84.20 57230.33 88888.00 2014-10-18 06:49:21.904 291 11272.46 84.16 57230.46 88888.00 2014-10-18 06:49:22.404 291 11272.40 84.17 57230.57 88888.00 2014-10-18 06:49:22.904 291 11272.37 84.17 57230.70 88888.00 2014-10-18 06:49:23.404 291 11272.32 84.17 57230.85 88888.00 2014-10-18 06:49:23.904 291 11272.23 84.15 57231.04 88888.00 2014-10-18 06:49:24.404 291 11272.18 84.14 57231.19 88888.00 2014-10-18 06:49:24.904 291 11272.11 84.15 57231.23 88888.00 2014-10-18 06:49:25.404 291 11272.04 84.13 57231.38 88888.00 2014-10-18 06:49:25.904 291 11272.01 84.17 57231.50 88888.00 2014-10-18 06:49:26.404 291 11271.97 84.15 57231.53 88888.00 2014-10-18 06:49:26.904 291 11271.97 84.16 57231.68 88888.00 2014-10-18 06:49:27.404 291 11271.91 84.16 57231.78 88888.00 2014-10-18 06:49:27.904 291 11271.86 84.17 57231.88 88888.00 2014-10-18 06:49:28.404 291 11271.83 84.14 57232.10 88888.00 2014-10-18 06:49:28.904 291 11271.79 84.09 57232.18 88888.00 2014-10-18 06:49:29.404 291 11271.74 84.08 57232.26 88888.00 2014-10-18 06:49:29.904 291 11271.68 84.02 57232.27 88888.00 2014-10-18 06:49:30.404 291 11271.60 84.08 57232.17 88888.00 2014-10-18 06:49:30.904 291 11271.61 84.16 57232.39 88888.00 2014-10-18 06:49:31.404 291 11271.57 84.13 57232.52 88888.00 2014-10-18 06:49:31.904 291 11271.55 84.15 57232.68 88888.00 2014-10-18 06:49:32.404 291 11271.52 84.14 57232.72 88888.00 2014-10-18 06:49:32.904 291 11271.42 84.10 57232.76 88888.00 2014-10-18 06:49:33.404 291 11271.40 84.10 57232.82 88888.00 2014-10-18 06:49:33.904 291 11271.41 84.09 57232.91 88888.00 2014-10-18 06:49:34.404 291 11271.45 84.08 57232.98 88888.00 2014-10-18 06:49:34.904 291 11271.43 84.06 57233.00 88888.00 2014-10-18 06:49:35.404 291 11271.46 84.06 57233.00 88888.00 2014-10-18 06:49:35.904 291 11271.46 84.01 57233.09 88888.00 2014-10-18 06:49:36.404 291 11271.47 84.01 57233.21 88888.00 2014-10-18 06:49:36.904 291 11271.45 84.02 57233.21 88888.00 2014-10-18 06:49:37.404 291 11271.43 84.01 57233.23 88888.00 2014-10-18 06:49:37.904 291 11271.43 84.04 57233.33 88888.00 2014-10-18 06:49:38.404 291 11271.43 84.06 57233.41 88888.00 2014-10-18 06:49:38.904 291 11271.42 84.07 57233.49 88888.00 2014-10-18 06:49:39.404 291 11271.47 84.04 57233.52 88888.00 2014-10-18 06:49:39.904 291 11271.46 84.02 57233.58 88888.00 2014-10-18 06:49:40.404 291 11271.46 84.04 57233.65 88888.00 2014-10-18 06:49:40.904 291 11271.49 84.08 57233.74 88888.00 2014-10-18 06:49:41.404 291 11271.49 84.11 57233.77 88888.00 2014-10-18 06:49:41.904 291 11271.52 84.13 57233.75 88888.00 2014-10-18 06:49:42.404 291 11271.46 84.13 57233.75 88888.00 2014-10-18 06:49:42.904 291 11271.41 84.15 57233.79 88888.00 2014-10-18 06:49:43.404 291 11271.49 84.10 57233.87 88888.00 2014-10-18 06:49:43.904 291 11271.50 84.10 57233.98 88888.00 2014-10-18 06:49:44.404 291 11271.45 84.13 57233.98 88888.00 2014-10-18 06:49:44.904 291 11271.48 84.17 57234.00 88888.00 2014-10-18 06:49:45.404 291 11271.48 84.16 57234.07 88888.00 2014-10-18 06:49:45.904 291 11271.47 84.11 57234.17 88888.00 2014-10-18 06:49:46.404 291 11271.46 84.11 57234.22 88888.00 2014-10-18 06:49:46.904 291 11271.45 84.17 57234.26 88888.00 2014-10-18 06:49:47.404 291 11271.48 84.19 57234.29 88888.00 2014-10-18 06:49:47.904 291 11271.43 84.14 57234.37 88888.00 2014-10-18 06:49:48.404 291 11271.42 84.09 57234.39 88888.00 2014-10-18 06:49:48.904 291 11271.41 84.08 57234.48 88888.00 2014-10-18 06:49:49.404 291 11271.45 84.03 57234.45 88888.00 2014-10-18 06:49:49.904 291 11271.45 84.03 57234.39 88888.00 2014-10-18 06:49:50.404 291 11271.40 84.04 57234.48 88888.00 2014-10-18 06:49:50.904 291 11271.36 84.04 57234.50 88888.00 2014-10-18 06:49:51.404 291 11271.35 84.02 57234.51 88888.00 2014-10-18 06:49:51.904 291 11271.39 84.07 57234.57 88888.00 2014-10-18 06:49:52.404 291 11271.41 84.09 57234.62 88888.00 2014-10-18 06:49:52.904 291 11271.41 84.07 57234.65 88888.00 2014-10-18 06:49:53.404 291 11271.36 84.03 57234.51 88888.00 2014-10-18 06:49:53.904 291 11271.35 84.06 57234.48 88888.00 2014-10-18 06:49:54.404 291 11271.34 84.04 57234.58 88888.00 2014-10-18 06:49:54.904 291 11271.35 84.00 57234.72 88888.00 2014-10-18 06:49:55.404 291 11271.33 84.01 57234.77 88888.00 2014-10-18 06:49:55.904 291 11271.31 84.06 57234.84 88888.00 2014-10-18 06:49:56.404 291 11271.27 84.08 57234.91 88888.00 2014-10-18 06:49:56.904 291 11271.28 84.07 57235.00 88888.00 2014-10-18 06:49:57.404 291 11271.25 84.07 57234.99 88888.00 2014-10-18 06:49:57.904 291 11271.25 84.03 57234.95 88888.00 2014-10-18 06:49:58.404 291 11271.31 84.04 57235.02 88888.00 2014-10-18 06:49:58.904 291 11271.29 84.03 57235.07 88888.00 2014-10-18 06:49:59.404 291 11271.20 84.07 57235.10 88888.00 2014-10-18 06:49:59.904 291 11271.17 84.08 57235.14 88888.00 2014-10-18 06:50:00.404 291 11271.18 84.08 57235.20 88888.00 2014-10-18 06:50:00.904 291 11271.15 84.06 57235.26 88888.00 2014-10-18 06:50:01.405 291 11271.14 84.08 57235.31 88888.00 2014-10-18 06:50:01.905 291 11271.18 84.09 57235.36 88888.00 2014-10-18 06:50:02.405 291 11271.13 84.09 57235.44 88888.00 2014-10-18 06:50:02.905 291 11271.11 84.10 57235.44 88888.00 2014-10-18 06:50:03.405 291 11271.14 84.14 57235.45 88888.00 2014-10-18 06:50:03.905 291 11271.17 84.17 57235.52 88888.00 2014-10-18 06:50:04.405 291 11271.17 84.17 57235.55 88888.00 2014-10-18 06:50:04.905 291 11271.20 84.17 57235.58 88888.00 2014-10-18 06:50:05.405 291 11271.20 84.14 57235.55 88888.00 2014-10-18 06:50:05.905 291 11271.21 84.17 57235.60 88888.00 2014-10-18 06:50:06.405 291 11271.26 84.16 57235.60 88888.00 2014-10-18 06:50:06.905 291 11271.29 84.17 57235.53 88888.00 2014-10-18 06:50:07.405 291 11271.34 84.20 57235.49 88888.00 2014-10-18 06:50:07.905 291 11271.40 84.19 57235.49 88888.00 2014-10-18 06:50:08.405 291 11271.46 84.17 57235.51 88888.00 2014-10-18 06:50:08.905 291 11271.52 84.16 57235.53 88888.00 2014-10-18 06:50:09.405 291 11271.55 84.22 57235.59 88888.00 2014-10-18 06:50:09.905 291 11271.59 84.21 57235.66 88888.00 2014-10-18 06:50:10.405 291 11271.63 84.22 57235.63 88888.00 2014-10-18 06:50:10.905 291 11271.61 84.22 57235.60 88888.00 2014-10-18 06:50:11.405 291 11271.71 84.22 57235.55 88888.00 2014-10-18 06:50:11.905 291 11271.76 84.26 57235.49 88888.00 2014-10-18 06:50:12.405 291 11271.83 84.26 57235.44 88888.00 2014-10-18 06:50:12.905 291 11271.86 84.24 57235.33 88888.00 2014-10-18 06:50:13.405 291 11271.89 84.26 57235.32 88888.00 2014-10-18 06:50:13.905 291 11271.90 84.27 57235.32 88888.00 2014-10-18 06:50:14.405 291 11271.97 84.28 57235.22 88888.00 2014-10-18 06:50:14.905 291 11272.03 84.26 57235.14 88888.00 2014-10-18 06:50:15.405 291 11272.01 84.28 57235.19 88888.00 2014-10-18 06:50:15.905 291 11272.08 84.31 57235.22 88888.00 2014-10-18 06:50:16.405 291 11272.11 84.34 57235.27 88888.00 2014-10-18 06:50:16.905 291 11272.11 84.36 57235.16 88888.00 2014-10-18 06:50:17.405 291 11272.15 84.37 57235.10 88888.00 2014-10-18 06:50:17.905 291 11272.17 84.44 57235.03 88888.00 2014-10-18 06:50:18.405 291 11272.15 84.43 57234.99 88888.00 2014-10-18 06:50:18.905 291 11272.18 84.45 57234.96 88888.00 2014-10-18 06:50:19.405 291 11272.25 84.48 57234.91 88888.00 2014-10-18 06:50:19.905 291 11272.31 84.47 57234.86 88888.00 2014-10-18 06:50:20.405 291 11272.36 84.51 57234.83 88888.00 2014-10-18 06:50:20.905 291 11272.38 84.53 57234.77 88888.00 2014-10-18 06:50:21.405 291 11272.40 84.51 57234.75 88888.00 2014-10-18 06:50:21.905 291 11272.49 84.51 57234.78 88888.00 2014-10-18 06:50:22.405 291 11272.52 84.57 57234.78 88888.00 2014-10-18 06:50:22.905 291 11272.53 84.58 57234.69 88888.00 2014-10-18 06:50:23.405 291 11272.54 84.61 57234.65 88888.00 2014-10-18 06:50:23.905 291 11272.57 84.62 57234.64 88888.00 2014-10-18 06:50:24.405 291 11272.60 84.67 57234.56 88888.00 2014-10-18 06:50:24.905 291 11272.61 84.68 57234.51 88888.00 2014-10-18 06:50:25.405 291 11272.65 84.71 57234.49 88888.00 2014-10-18 06:50:25.905 291 11272.72 84.75 57234.45 88888.00 2014-10-18 06:50:26.405 291 11272.78 84.77 57234.37 88888.00 2014-10-18 06:50:26.905 291 11272.81 84.78 57234.26 88888.00 2014-10-18 06:50:27.405 291 11272.86 84.79 57234.14 88888.00 2014-10-18 06:50:27.905 291 11272.93 84.81 57234.06 88888.00 2014-10-18 06:50:28.405 291 11272.98 84.81 57234.00 88888.00 2014-10-18 06:50:28.905 291 11273.01 84.79 57233.95 88888.00 2014-10-18 06:50:29.405 291 11273.05 84.81 57233.88 88888.00 2014-10-18 06:50:29.905 291 11273.11 84.82 57233.87 88888.00 2014-10-18 06:50:30.405 291 11273.20 84.82 57233.78 88888.00 2014-10-18 06:50:30.905 291 11273.20 84.76 57233.68 88888.00 2014-10-18 06:50:31.405 291 11273.27 84.74 57233.69 88888.00 2014-10-18 06:50:31.905 291 11273.37 84.77 57233.61 88888.00 2014-10-18 06:50:32.405 291 11273.42 84.79 57233.49 88888.00 2014-10-18 06:50:32.905 291 11273.46 84.77 57233.48 88888.00 2014-10-18 06:50:33.405 291 11273.50 84.74 57233.42 88888.00 2014-10-18 06:50:33.905 291 11273.55 84.72 57233.30 88888.00 2014-10-18 06:50:34.405 291 11273.56 84.72 57233.23 88888.00 2014-10-18 06:50:34.905 291 11273.64 84.71 57233.14 88888.00 2014-10-18 06:50:35.405 291 11273.67 84.71 57232.97 88888.00 2014-10-18 06:50:35.905 291 11273.75 84.72 57232.88 88888.00 2014-10-18 06:50:36.405 291 11273.78 84.69 57232.81 88888.00 2014-10-18 06:50:36.905 291 11273.77 84.69 57232.70 88888.00 2014-10-18 06:50:37.405 291 11273.77 84.68 57232.64 88888.00 2014-10-18 06:50:37.905 291 11273.83 84.68 57232.63 88888.00 2014-10-18 06:50:38.405 291 11273.84 84.65 57232.58 88888.00 2014-10-18 06:50:38.905 291 11273.93 84.63 57232.53 88888.00 2014-10-18 06:50:39.405 291 11273.96 84.61 57232.45 88888.00 2014-10-18 06:50:39.905 291 11273.97 84.62 57232.34 88888.00 2014-10-18 06:50:40.405 291 11274.00 84.62 57232.27 88888.00 2014-10-18 06:50:40.905 291 11274.03 84.62 57232.21 88888.00 2014-10-18 06:50:41.405 291 11274.06 84.63 57232.18 88888.00 2014-10-18 06:50:41.905 291 11274.09 84.63 57232.14 88888.00 2014-10-18 06:50:42.405 291 11274.13 84.61 57232.06 88888.00 2014-10-18 06:50:42.905 291 11274.13 84.61 57232.00 88888.00 2014-10-18 06:50:43.405 291 11274.13 84.63 57231.89 88888.00 2014-10-18 06:50:43.905 291 11274.14 84.64 57231.81 88888.00 2014-10-18 06:50:44.405 291 11274.24 84.61 57231.74 88888.00 2014-10-18 06:50:44.905 291 11274.28 84.55 57231.68 88888.00 2014-10-18 06:50:45.405 291 11274.32 84.54 57231.61 88888.00 2014-10-18 06:50:45.905 291 11274.31 84.50 57231.48 88888.00 2014-10-18 06:50:46.405 291 11274.30 84.51 57231.40 88888.00 2014-10-18 06:50:46.905 291 11274.35 84.51 57231.29 88888.00 2014-10-18 06:50:47.405 291 11274.35 84.47 57231.21 88888.00 2014-10-18 06:50:47.905 291 11274.40 84.43 57231.14 88888.00 2014-10-18 06:50:48.405 291 11274.45 84.44 57231.03 88888.00 2014-10-18 06:50:48.905 291 11274.47 84.41 57230.90 88888.00 2014-10-18 06:50:49.405 291 11274.53 84.36 57230.88 88888.00 2014-10-18 06:50:49.905 291 11274.58 84.35 57230.95 88888.00 2014-10-18 06:50:50.405 291 11274.61 84.33 57230.96 88888.00 2014-10-18 06:50:50.905 291 11274.62 84.31 57230.84 88888.00 2014-10-18 06:50:51.405 291 11274.68 84.29 57230.66 88888.00 2014-10-18 06:50:51.905 291 11274.72 84.30 57230.58 88888.00 2014-10-18 06:50:52.405 291 11274.71 84.28 57230.52 88888.00 2014-10-18 06:50:52.905 291 11274.74 84.26 57230.46 88888.00 2014-10-18 06:50:53.405 291 11274.78 84.22 57230.47 88888.00 2014-10-18 06:50:53.905 291 11274.85 84.19 57230.42 88888.00 2014-10-18 06:50:54.405 291 11274.86 84.16 57230.28 88888.00 2014-10-18 06:50:54.905 291 11274.86 84.14 57230.35 88888.00 2014-10-18 06:50:55.405 291 11274.81 84.11 57230.33 88888.00 2014-10-18 06:50:55.905 291 11274.83 84.10 57230.31 88888.00 2014-10-18 06:50:56.405 291 11274.82 84.07 57230.38 88888.00 2014-10-18 06:50:56.905 291 11274.86 84.03 57230.38 88888.00 2014-10-18 06:50:57.405 291 11274.89 84.03 57230.28 88888.00 2014-10-18 06:50:57.905 291 11274.89 84.04 57230.24 88888.00 2014-10-18 06:50:58.405 291 11274.86 83.99 57230.19 88888.00 2014-10-18 06:50:58.905 291 11274.81 83.99 57230.20 88888.00 2014-10-18 06:50:59.405 291 11274.82 83.95 57230.16 88888.00 2014-10-18 06:50:59.905 291 11274.87 83.95 57230.13 88888.00 2014-10-18 06:51:00.405 291 11274.89 83.92 57230.11 88888.00 2014-10-18 06:51:00.905 291 11274.89 83.88 57230.07 88888.00 2014-10-18 06:51:01.405 291 11274.90 83.86 57230.01 88888.00 2014-10-18 06:51:01.905 291 11274.95 83.80 57229.96 88888.00 2014-10-18 06:51:02.405 291 11274.99 83.76 57229.88 88888.00 2014-10-18 06:51:02.905 291 11275.03 83.79 57229.86 88888.00 2014-10-18 06:51:03.405 291 11275.04 83.75 57229.79 88888.00 2014-10-18 06:51:03.905 291 11275.08 83.69 57229.77 88888.00 2014-10-18 06:51:04.405 291 11275.07 83.68 57229.75 88888.00 2014-10-18 06:51:04.905 291 11275.13 83.67 57229.68 88888.00 2014-10-18 06:51:05.405 291 11275.22 83.66 57229.70 88888.00 2014-10-18 06:51:05.905 291 11275.24 83.65 57229.64 88888.00 2014-10-18 06:51:06.405 291 11275.23 83.66 57229.62 88888.00 2014-10-18 06:51:06.905 291 11275.25 83.63 57229.55 88888.00 2014-10-18 06:51:07.405 291 11275.30 83.62 57229.49 88888.00 2014-10-18 06:51:07.905 291 11275.38 83.56 57229.39 88888.00 2014-10-18 06:51:08.405 291 11275.39 83.61 57229.35 88888.00 2014-10-18 06:51:08.905 291 11275.42 83.61 57229.22 88888.00 2014-10-18 06:51:09.405 291 11275.45 83.59 57228.97 88888.00 2014-10-18 06:51:09.905 291 11275.45 83.54 57229.18 88888.00 2014-10-18 06:51:10.405 291 11275.52 83.53 57229.31 88888.00 2014-10-18 06:51:10.905 291 11275.60 83.52 57229.26 88888.00 2014-10-18 06:51:11.405 291 11275.62 83.53 57229.32 88888.00 2014-10-18 06:51:11.905 291 11275.59 83.51 57229.26 88888.00 2014-10-18 06:51:12.405 291 11275.62 83.45 57229.18 88888.00 2014-10-18 06:51:12.905 291 11275.65 83.51 57229.18 88888.00 2014-10-18 06:51:13.405 291 11275.67 83.52 57229.19 88888.00 2014-10-18 06:51:13.905 291 11275.73 83.48 57229.18 88888.00 2014-10-18 06:51:14.405 291 11275.81 83.47 57229.16 88888.00 2014-10-18 06:51:14.905 291 11275.84 83.47 57229.16 88888.00 2014-10-18 06:51:15.405 291 11275.87 83.46 57229.16 88888.00 2014-10-18 06:51:15.905 291 11275.91 83.45 57229.19 88888.00 2014-10-18 06:51:16.405 291 11275.96 83.43 57229.23 88888.00 2014-10-18 06:51:16.905 291 11276.00 83.42 57229.16 88888.00 2014-10-18 06:51:17.405 291 11276.07 83.42 57229.09 88888.00 2014-10-18 06:51:17.905 291 11276.12 83.41 57229.05 88888.00 2014-10-18 06:51:18.405 291 11276.15 83.43 57229.05 88888.00 2014-10-18 06:51:18.905 291 11276.15 83.43 57229.02 88888.00 2014-10-18 06:51:19.405 291 11276.18 83.42 57228.64 88888.00 2014-10-18 06:51:19.905 291 11276.19 83.47 57228.49 88888.00 2014-10-18 06:51:20.405 291 11276.22 83.49 57228.66 88888.00 2014-10-18 06:51:20.905 291 11276.27 83.43 57228.75 88888.00 2014-10-18 06:51:21.405 291 11276.28 83.43 57228.75 88888.00 2014-10-18 06:51:21.905 291 11276.33 83.40 57228.68 88888.00 2014-10-18 06:51:22.405 291 11276.45 83.45 57228.68 88888.00 2014-10-18 06:51:22.905 291 11276.47 83.47 57228.70 88888.00 2014-10-18 06:51:23.405 291 11276.50 83.45 57228.66 88888.00 2014-10-18 06:51:23.905 291 11276.53 83.41 57228.67 88888.00 2014-10-18 06:51:24.405 291 11276.56 83.43 57228.61 88888.00 2014-10-18 06:51:24.905 291 11276.56 83.48 57228.61 88888.00 2014-10-18 06:51:25.405 291 11276.60 83.46 57228.57 88888.00 2014-10-18 06:51:25.905 291 11276.66 83.47 57228.55 88888.00 2014-10-18 06:51:26.405 291 11276.73 83.49 57228.48 88888.00 2014-10-18 06:51:26.905 291 11276.82 83.55 57228.47 88888.00 2014-10-18 06:51:27.405 291 11276.84 83.54 57228.36 88888.00 2014-10-18 06:51:27.905 291 11276.89 83.54 57228.27 88888.00 2014-10-18 06:51:28.405 291 11276.94 83.54 57228.27 88888.00 2014-10-18 06:51:28.905 291 11276.99 83.51 57228.25 88888.00 2014-10-18 06:51:29.405 291 11277.06 83.49 57228.09 88888.00 2014-10-18 06:51:29.905 291 11277.12 83.49 57228.07 88888.00 2014-10-18 06:51:30.405 291 11277.17 83.45 57228.06 88888.00 2014-10-18 06:51:30.905 291 11277.23 83.42 57228.06 88888.00 2014-10-18 06:51:31.405 291 11277.28 83.43 57228.03 88888.00 2014-10-18 06:51:31.905 291 11277.31 83.41 57227.97 88888.00 2014-10-18 06:51:32.405 291 11277.38 83.41 57227.94 88888.00 2014-10-18 06:51:32.905 291 11277.40 83.39 57227.90 88888.00 2014-10-18 06:51:33.405 291 11277.49 83.40 57227.84 88888.00 2014-10-18 06:51:33.905 291 11277.54 83.39 57227.81 88888.00 2014-10-18 06:51:34.405 291 11277.59 83.41 57227.80 88888.00 2014-10-18 06:51:34.905 291 11277.67 83.39 57227.80 88888.00 2014-10-18 06:51:35.405 291 11277.74 83.40 57227.72 88888.00 2014-10-18 06:51:35.905 291 11277.78 83.38 57227.70 88888.00 2014-10-18 06:51:36.405 291 11277.80 83.36 57227.66 88888.00 2014-10-18 06:51:36.905 291 11277.87 83.40 57227.64 88888.00 2014-10-18 06:51:37.405 291 11277.99 83.39 57227.56 88888.00 2014-10-18 06:51:37.905 291 11278.06 83.39 57227.48 88888.00 2014-10-18 06:51:38.405 291 11278.14 83.36 57227.45 88888.00 2014-10-18 06:51:38.905 291 11278.13 83.36 57227.45 88888.00 2014-10-18 06:51:39.405 291 11278.20 83.39 57227.40 88888.00 2014-10-18 06:51:39.905 291 11278.29 83.36 57227.44 88888.00 2014-10-18 06:51:40.405 291 11278.33 83.35 57227.46 88888.00 2014-10-18 06:51:40.905 291 11278.36 83.33 57227.42 88888.00 2014-10-18 06:51:41.405 291 11278.43 83.29 57227.43 88888.00 2014-10-18 06:51:41.905 291 11278.45 83.31 57227.46 88888.00 2014-10-18 06:51:42.405 291 11278.52 83.38 57227.44 88888.00 2014-10-18 06:51:42.905 291 11278.58 83.38 57227.45 88888.00 2014-10-18 06:51:43.405 291 11278.65 83.40 57227.38 88888.00 2014-10-18 06:51:43.905 291 11278.64 83.41 57227.38 88888.00 2014-10-18 06:51:44.405 291 11278.69 83.35 57227.31 88888.00 2014-10-18 06:51:44.905 291 11278.77 83.27 57227.27 88888.00 2014-10-18 06:51:45.405 291 11278.85 83.29 57227.30 88888.00 2014-10-18 06:51:45.905 291 11278.88 83.33 57227.24 88888.00 2014-10-18 06:51:46.405 291 11278.90 83.32 57227.19 88888.00 2014-10-18 06:51:46.905 291 11278.97 83.32 57227.13 88888.00 2014-10-18 06:51:47.405 291 11279.04 83.31 57227.08 88888.00 2014-10-18 06:51:47.905 291 11279.16 83.31 57227.04 88888.00 2014-10-18 06:51:48.405 291 11279.23 83.27 57226.98 88888.00 2014-10-18 06:51:48.905 291 11279.27 83.26 57226.97 88888.00 2014-10-18 06:51:49.405 291 11279.34 83.29 57226.92 88888.00 2014-10-18 06:51:49.905 291 11279.39 83.28 57226.85 88888.00 2014-10-18 06:51:50.405 291 11279.49 83.26 57226.80 88888.00 2014-10-18 06:51:50.905 291 11279.54 83.26 57226.76 88888.00 2014-10-18 06:51:51.405 291 11279.58 83.21 57226.69 88888.00 2014-10-18 06:51:51.905 291 11279.65 83.17 57226.61 88888.00 2014-10-18 06:51:52.405 291 11279.72 83.15 57226.52 88888.00 2014-10-18 06:51:52.905 291 11279.83 83.18 57226.50 88888.00 2014-10-18 06:51:53.405 291 11279.90 83.15 57226.43 88888.00 2014-10-18 06:51:53.905 291 11279.93 83.14 57226.39 88888.00 2014-10-18 06:51:54.405 291 11279.99 83.11 57226.35 88888.00 2014-10-18 06:51:54.905 291 11280.00 83.13 57226.28 88888.00 2014-10-18 06:51:55.405 291 11280.10 83.12 57226.27 88888.00 2014-10-18 06:51:55.905 291 11280.15 83.09 57226.24 88888.00 2014-10-18 06:51:56.405 291 11280.21 83.04 57226.24 88888.00 2014-10-18 06:51:56.905 291 11280.28 83.05 57226.17 88888.00 2014-10-18 06:51:57.405 291 11280.32 83.04 57226.07 88888.00 2014-10-18 06:51:57.905 291 11280.39 83.05 57226.05 88888.00 2014-10-18 06:51:58.405 291 11280.37 83.07 57225.98 88888.00 2014-10-18 06:51:58.905 291 11280.45 83.01 57225.98 88888.00 2014-10-18 06:51:59.405 291 11280.43 82.99 57225.94 88888.00 2014-10-18 06:51:59.905 291 11280.48 82.97 57225.91 88888.00 2014-10-18 06:52:00.405 291 11280.55 82.93 57225.79 88888.00 2014-10-18 06:52:00.905 291 11280.64 82.88 57225.64 88888.00 2014-10-18 06:52:01.405 291 11280.70 82.86 57225.56 88888.00 2014-10-18 06:52:01.905 291 11280.76 82.84 57225.58 88888.00 2014-10-18 06:52:02.405 291 11280.78 82.87 57225.57 88888.00 2014-10-18 06:52:02.905 291 11280.83 82.84 57225.50 88888.00 2014-10-18 06:52:03.405 291 11280.91 82.81 57225.46 88888.00 2014-10-18 06:52:03.905 291 11280.97 82.79 57225.44 88888.00 2014-10-18 06:52:04.405 291 11281.00 82.80 57225.41 88888.00 2014-10-18 06:52:04.905 291 11281.02 82.80 57225.39 88888.00 2014-10-18 06:52:05.405 291 11281.11 82.72 57225.43 88888.00 2014-10-18 06:52:05.905 291 11281.11 82.68 57225.43 88888.00 2014-10-18 06:52:06.405 291 11281.14 82.65 57225.37 88888.00 2014-10-18 06:52:06.905 291 11281.20 82.66 57225.08 88888.00 2014-10-18 06:52:07.405 291 11281.21 82.65 57224.94 88888.00 2014-10-18 06:52:07.905 291 11281.26 82.64 57225.25 88888.00 2014-10-18 06:52:08.405 291 11281.30 82.63 57225.40 88888.00 2014-10-18 06:52:08.905 291 11281.29 82.61 57225.38 88888.00 2014-10-18 06:52:09.405 291 11281.40 82.61 57225.37 88888.00 2014-10-18 06:52:09.905 291 11281.35 82.64 57225.44 88888.00 2014-10-18 06:52:10.405 291 11281.41 82.64 57225.47 88888.00 2014-10-18 06:52:10.905 291 11281.45 82.63 57225.43 88888.00 2014-10-18 06:52:11.405 291 11281.50 82.58 57225.44 88888.00 2014-10-18 06:52:11.905 291 11281.54 82.58 57225.43 88888.00 2014-10-18 06:52:12.405 291 11281.56 82.58 57225.40 88888.00 2014-10-18 06:52:12.905 291 11281.57 82.58 57225.41 88888.00 2014-10-18 06:52:13.405 291 11281.63 82.60 57225.40 88888.00 2014-10-18 06:52:13.905 291 11281.68 82.58 57225.39 88888.00 2014-10-18 06:52:14.405 291 11281.71 82.59 57225.34 88888.00 2014-10-18 06:52:14.905 291 11281.76 82.59 57225.32 88888.00 2014-10-18 06:52:15.405 291 11281.77 82.59 57225.27 88888.00 2014-10-18 06:52:15.905 291 11281.82 82.58 57225.32 88888.00 2014-10-18 06:52:16.405 291 11281.88 82.57 57225.33 88888.00 2014-10-18 06:52:16.905 291 11281.91 82.59 57225.31 88888.00 2014-10-18 06:52:17.405 291 11281.97 82.61 57225.33 88888.00 2014-10-18 06:52:17.905 291 11281.98 82.63 57225.31 88888.00 2014-10-18 06:52:18.405 291 11282.03 82.60 57225.33 88888.00 2014-10-18 06:52:18.905 291 11282.05 82.58 57225.37 88888.00 2014-10-18 06:52:19.405 291 11282.11 82.56 57225.33 88888.00 2014-10-18 06:52:19.905 291 11282.13 82.50 57225.37 88888.00 2014-10-18 06:52:20.405 291 11282.16 82.46 57225.35 88888.00 2014-10-18 06:52:20.905 291 11282.19 82.50 57225.43 88888.00 2014-10-18 06:52:21.405 291 11282.22 82.58 57225.54 88888.00 2014-10-18 06:52:21.905 291 11282.27 82.56 57225.58 88888.00 2014-10-18 06:52:22.405 291 11282.31 82.58 57225.47 88888.00 2014-10-18 06:52:22.905 291 11282.32 82.58 57225.41 88888.00 2014-10-18 06:52:23.405 291 11282.44 82.56 57225.33 88888.00 2014-10-18 06:52:23.905 291 11282.47 82.58 57225.02 88888.00 2014-10-18 06:52:24.405 291 11282.51 82.59 57225.12 88888.00 2014-10-18 06:52:24.905 291 11282.59 82.57 57225.27 88888.00 2014-10-18 06:52:25.405 291 11282.61 82.60 57225.30 88888.00 2014-10-18 06:52:25.905 291 11282.70 82.58 57225.30 88888.00 2014-10-18 06:52:26.405 291 11282.84 82.54 57225.28 88888.00 2014-10-18 06:52:26.905 291 11282.86 82.59 57225.27 88888.00 2014-10-18 06:52:27.405 291 11282.86 82.59 57225.19 88888.00 2014-10-18 06:52:27.905 291 11282.93 82.52 57225.12 88888.00 2014-10-18 06:52:28.405 291 11282.99 82.51 57225.14 88888.00 2014-10-18 06:52:28.905 291 11283.03 82.53 57225.07 88888.00 2014-10-18 06:52:29.405 291 11283.07 82.50 57225.11 88888.00 2014-10-18 06:52:29.905 291 11283.10 82.46 57225.12 88888.00 2014-10-18 06:52:30.405 291 11283.10 82.50 57224.98 88888.00 2014-10-18 06:52:30.905 291 11283.14 82.47 57224.87 88888.00 2014-10-18 06:52:31.405 291 11283.22 82.43 57224.89 88888.00 2014-10-18 06:52:31.905 291 11283.28 82.45 57224.85 88888.00 2014-10-18 06:52:32.405 291 11283.30 82.45 57224.82 88888.00 2014-10-18 06:52:32.905 291 11283.37 82.38 57224.81 88888.00 2014-10-18 06:52:33.405 291 11283.42 82.38 57224.86 88888.00 2014-10-18 06:52:33.905 291 11283.43 82.34 57224.83 88888.00 2014-10-18 06:52:34.405 291 11283.51 82.34 57224.83 88888.00 2014-10-18 06:52:34.905 291 11283.58 82.38 57224.83 88888.00 2014-10-18 06:52:35.405 291 11283.51 82.39 57224.77 88888.00 2014-10-18 06:52:35.905 291 11283.54 82.34 57224.74 88888.00 2014-10-18 06:52:36.405 291 11283.58 82.36 57224.75 88888.00 2014-10-18 06:52:36.905 291 11283.64 82.38 57224.72 88888.00 2014-10-18 06:52:37.405 291 11283.71 82.40 57224.72 88888.00 2014-10-18 06:52:37.905 291 11283.78 82.39 57224.76 88888.00 2014-10-18 06:52:38.405 291 11283.80 82.43 57224.76 88888.00 2014-10-18 06:52:38.905 291 11283.82 82.38 57224.73 88888.00 2014-10-18 06:52:39.405 291 11283.85 82.33 57224.72 88888.00 2014-10-18 06:52:39.905 291 11283.96 82.29 57224.72 88888.00 2014-10-18 06:52:40.405 291 11284.01 82.29 57224.69 88888.00 2014-10-18 06:52:40.905 291 11284.03 82.38 57224.69 88888.00 2014-10-18 06:52:41.405 291 11284.04 82.40 57224.67 88888.00 2014-10-18 06:52:41.905 291 11284.10 82.38 57224.64 88888.00 2014-10-18 06:52:42.405 291 11284.17 82.34 57224.64 88888.00 2014-10-18 06:52:42.905 291 11284.20 82.40 57224.62 88888.00 2014-10-18 06:52:43.405 291 11284.23 82.44 57224.60 88888.00 2014-10-18 06:52:43.905 291 11284.26 82.45 57224.54 88888.00 2014-10-18 06:52:44.405 291 11284.33 82.45 57224.51 88888.00 2014-10-18 06:52:44.905 291 11284.38 82.39 57224.37 88888.00 2014-10-18 06:52:45.405 291 11284.42 82.37 57224.42 88888.00 2014-10-18 06:52:45.905 291 11284.48 82.40 57224.36 88888.00 2014-10-18 06:52:46.405 291 11284.55 82.42 57224.32 88888.00 2014-10-18 06:52:46.905 291 11284.59 82.44 57224.32 88888.00 2014-10-18 06:52:47.405 291 11284.65 82.45 57224.32 88888.00 2014-10-18 06:52:47.905 291 11284.72 82.38 57224.23 88888.00 2014-10-18 06:52:48.405 291 11284.79 82.39 57224.28 88888.00 2014-10-18 06:52:48.905 291 11284.84 82.44 57224.27 88888.00 2014-10-18 06:52:49.405 291 11284.88 82.47 57224.21 88888.00 2014-10-18 06:52:49.905 291 11284.90 82.49 57224.21 88888.00 2014-10-18 06:52:50.405 291 11284.94 82.49 57224.25 88888.00 2014-10-18 06:52:50.905 291 11284.95 82.45 57224.23 88888.00 2014-10-18 06:52:51.405 291 11284.95 82.39 57224.22 88888.00 2014-10-18 06:52:51.905 291 11284.95 82.39 57224.30 88888.00 2014-10-18 06:52:52.405 291 11284.96 82.46 57224.32 88888.00 2014-10-18 06:52:52.905 291 11284.98 82.47 57224.37 88888.00 2014-10-18 06:52:53.405 291 11285.02 82.45 57224.38 88888.00 2014-10-18 06:52:53.905 291 11285.04 82.44 57224.32 88888.00 2014-10-18 06:52:54.405 291 11285.07 82.40 57224.32 88888.00 2014-10-18 06:52:54.905 291 11285.08 82.42 57224.37 88888.00 2014-10-18 06:52:55.405 291 11285.05 82.39 57224.41 88888.00 2014-10-18 06:52:55.905 291 11285.03 82.40 57224.41 88888.00 2014-10-18 06:52:56.405 291 11285.00 82.36 57224.38 88888.00 2014-10-18 06:52:56.905 291 11284.98 82.33 57224.48 88888.00 2014-10-18 06:52:57.405 291 11284.97 82.36 57224.56 88888.00 2014-10-18 06:52:57.905 291 11284.97 82.38 57224.57 88888.00 2014-10-18 06:52:58.405 291 11285.00 82.38 57224.63 88888.00 2014-10-18 06:52:58.905 291 11284.98 82.38 57224.66 88888.00 2014-10-18 06:52:59.405 291 11284.98 82.32 57224.83 88888.00 2014-10-18 06:52:59.905 291 11284.95 82.29 57224.95 88888.00 2014-10-18 06:53:00.405 291 11284.94 82.31 57225.06 88888.00 2014-10-18 06:53:00.905 291 11284.91 82.34 57225.13 88888.00 2014-10-18 06:53:01.405 291 11284.86 82.36 57225.18 88888.00 2014-10-18 06:53:01.905 291 11284.84 82.38 57225.20 88888.00 2014-10-18 06:53:02.405 291 11284.88 82.36 57225.25 88888.00 2014-10-18 06:53:02.905 291 11284.89 82.36 57225.28 88888.00 2014-10-18 06:53:03.405 291 11284.90 82.36 57225.28 88888.00 2014-10-18 06:53:03.905 291 11284.93 82.37 57225.32 88888.00 2014-10-18 06:53:04.405 291 11284.91 82.39 57225.34 88888.00 2014-10-18 06:53:04.905 291 11284.97 82.39 57225.39 88888.00 2014-10-18 06:53:05.405 291 11285.00 82.37 57225.45 88888.00 2014-10-18 06:53:05.905 291 11284.94 82.37 57225.45 88888.00 2014-10-18 06:53:06.405 291 11284.94 82.38 57225.43 88888.00 2014-10-18 06:53:06.905 291 11284.95 82.38 57225.57 88888.00 2014-10-18 06:53:07.405 291 11285.04 82.39 57225.65 88888.00 2014-10-18 06:53:07.905 291 11285.09 82.38 57225.62 88888.00 2014-10-18 06:53:08.405 291 11285.07 82.39 57225.66 88888.00 2014-10-18 06:53:08.905 291 11285.03 82.40 57225.64 88888.00 2014-10-18 06:53:09.405 291 11285.07 82.37 57225.71 88888.00 2014-10-18 06:53:09.905 291 11285.12 82.43 57225.81 88888.00 2014-10-18 06:53:10.405 291 11285.21 82.42 57225.82 88888.00 2014-10-18 06:53:10.905 291 11285.21 82.40 57225.82 88888.00 2014-10-18 06:53:11.405 291 11285.16 82.42 57225.86 88888.00 2014-10-18 06:53:11.905 291 11285.12 82.40 57225.85 88888.00 2014-10-18 06:53:12.405 291 11285.16 82.42 57225.81 88888.00 2014-10-18 06:53:12.905 291 11285.18 82.37 57225.85 88888.00 2014-10-18 06:53:13.405 291 11285.19 82.38 57225.89 88888.00 2014-10-18 06:53:13.905 291 11285.23 82.36 57225.91 88888.00 2014-10-18 06:53:14.405 291 11285.28 82.37 57225.95 88888.00 2014-10-18 06:53:14.905 291 11285.32 82.30 57225.99 88888.00 2014-10-18 06:53:15.405 291 11285.38 82.27 57226.05 88888.00 2014-10-18 06:53:15.905 291 11285.35 82.27 57226.03 88888.00 2014-10-18 06:53:16.405 291 11285.38 82.32 57226.01 88888.00 2014-10-18 06:53:16.905 291 11285.37 82.34 57226.08 88888.00 2014-10-18 06:53:17.405 291 11285.37 82.33 57226.15 88888.00 2014-10-18 06:53:17.905 291 11285.38 82.30 57226.21 88888.00 2014-10-18 06:53:18.405 291 11285.36 82.37 57226.28 88888.00 2014-10-18 06:53:18.905 291 11285.35 82.37 57226.30 88888.00 2014-10-18 06:53:19.405 291 11285.37 82.38 57226.33 88888.00 2014-10-18 06:53:19.905 291 11285.42 82.34 57226.34 88888.00 2014-10-18 06:53:20.405 291 11285.39 82.34 57226.33 88888.00 2014-10-18 06:53:20.905 291 11285.38 82.31 57226.35 88888.00 2014-10-18 06:53:21.405 291 11285.40 82.30 57226.34 88888.00 2014-10-18 06:53:21.905 291 11285.48 82.33 57226.41 88888.00 2014-10-18 06:53:22.405 291 11285.48 82.36 57226.46 88888.00 2014-10-18 06:53:22.905 291 11285.52 82.37 57226.55 88888.00 2014-10-18 06:53:23.405 291 11285.53 82.37 57226.62 88888.00 2014-10-18 06:53:23.905 291 11285.50 82.32 57226.68 88888.00 2014-10-18 06:53:24.405 291 11285.50 82.27 57226.68 88888.00 2014-10-18 06:53:24.905 291 11285.53 82.29 57226.76 88888.00 2014-10-18 06:53:25.405 291 11285.51 82.32 57226.79 88888.00 2014-10-18 06:53:25.905 291 11285.55 82.31 57226.81 88888.00 2014-10-18 06:53:26.405 291 11285.48 82.30 57226.84 88888.00 2014-10-18 06:53:26.905 291 11285.43 82.33 57226.84 88888.00 2014-10-18 06:53:27.405 291 11285.44 82.34 57226.85 88888.00 2014-10-18 06:53:27.905 291 11285.46 82.38 57226.93 88888.00 2014-10-18 06:53:28.405 291 11285.48 82.36 57227.03 88888.00 2014-10-18 06:53:28.905 291 11285.50 82.36 57227.05 88888.00 2014-10-18 06:53:29.405 291 11285.55 82.37 57227.11 88888.00 2014-10-18 06:53:29.905 291 11285.60 82.40 57227.18 88888.00 2014-10-18 06:53:30.405 291 11285.60 82.38 57227.16 88888.00 2014-10-18 06:53:30.905 291 11285.55 82.40 57227.13 88888.00 2014-10-18 06:53:31.405 291 11285.56 82.42 57227.10 88888.00 2014-10-18 06:53:31.905 291 11285.58 82.40 57227.10 88888.00 2014-10-18 06:53:32.405 291 11285.53 82.43 57227.08 88888.00 2014-10-18 06:53:32.905 291 11285.60 82.43 57227.11 88888.00 2014-10-18 06:53:33.405 291 11285.65 82.45 57227.17 88888.00 2014-10-18 06:53:33.905 291 11285.69 82.47 57227.13 88888.00 2014-10-18 06:53:34.405 291 11285.70 82.46 57227.21 88888.00 2014-10-18 06:53:34.905 291 11285.69 82.46 57227.19 88888.00 2014-10-18 06:53:35.405 291 11285.72 82.45 57227.17 88888.00 2014-10-18 06:53:35.905 291 11285.76 82.45 57227.20 88888.00 2014-10-18 06:53:36.405 291 11285.79 82.45 57227.19 88888.00 2014-10-18 06:53:36.905 291 11285.87 82.42 57227.17 88888.00 2014-10-18 06:53:37.405 291 11285.86 82.39 57227.17 88888.00 2014-10-18 06:53:37.905 291 11285.84 82.37 57227.21 88888.00 2014-10-18 06:53:38.405 291 11285.86 82.37 57227.31 88888.00 2014-10-18 06:53:38.905 291 11285.86 82.34 57227.35 88888.00 2014-10-18 06:53:39.405 291 11285.83 82.36 57227.36 88888.00 2014-10-18 06:53:39.905 291 11285.85 82.39 57227.33 88888.00 2014-10-18 06:53:40.405 291 11285.86 82.43 57227.29 88888.00 2014-10-18 06:53:40.905 291 11285.90 82.40 57227.37 88888.00 2014-10-18 06:53:41.406 291 11285.97 82.44 57227.36 88888.00 2014-10-18 06:53:41.906 291 11285.99 82.44 57227.39 88888.00 2014-10-18 06:53:42.406 291 11285.99 82.47 57227.45 88888.00 2014-10-18 06:53:42.906 291 11285.95 82.43 57227.39 88888.00 2014-10-18 06:53:43.406 291 11285.98 82.45 57227.45 88888.00 2014-10-18 06:53:43.906 291 11286.02 82.49 57227.42 88888.00 2014-10-18 06:53:44.406 291 11286.04 82.46 57227.39 88888.00 2014-10-18 06:53:44.906 291 11286.05 82.45 57227.43 88888.00 2014-10-18 06:53:45.406 291 11286.04 82.50 57227.44 88888.00 2014-10-18 06:53:45.906 291 11286.09 82.54 57227.40 88888.00 2014-10-18 06:53:46.406 291 11286.09 82.53 57227.36 88888.00 2014-10-18 06:53:46.906 291 11286.12 82.53 57227.31 88888.00 2014-10-18 06:53:47.406 291 11286.12 82.57 57227.33 88888.00 2014-10-18 06:53:47.906 291 11286.19 82.56 57227.36 88888.00 2014-10-18 06:53:48.406 291 11286.16 82.53 57227.37 88888.00 2014-10-18 06:53:48.906 291 11286.21 82.52 57227.33 88888.00 2014-10-18 06:53:49.406 291 11286.23 82.54 57227.36 88888.00 2014-10-18 06:53:49.906 291 11286.23 82.56 57227.36 88888.00 2014-10-18 06:53:50.406 291 11286.20 82.54 57227.36 88888.00 2014-10-18 06:53:50.906 291 11286.25 82.56 57227.32 88888.00 2014-10-18 06:53:51.406 291 11286.32 82.58 57227.32 88888.00 2014-10-18 06:53:51.906 291 11286.34 82.58 57227.27 88888.00 2014-10-18 06:53:52.406 291 11286.40 82.54 57227.30 88888.00 2014-10-18 06:53:52.906 291 11286.40 82.54 57227.32 88888.00 2014-10-18 06:53:53.406 291 11286.35 82.56 57227.25 88888.00 2014-10-18 06:53:53.906 291 11286.34 82.58 57227.27 88888.00 2014-10-18 06:53:54.406 291 11286.37 82.54 57227.33 88888.00 2014-10-18 06:53:54.906 291 11286.40 82.46 57227.31 88888.00 2014-10-18 06:53:55.406 291 11286.37 82.47 57227.32 88888.00 2014-10-18 06:53:55.906 291 11286.37 82.52 57227.39 88888.00 2014-10-18 06:53:56.406 291 11286.35 82.52 57227.42 88888.00 2014-10-18 06:53:56.906 291 11286.35 82.51 57227.42 88888.00 2014-10-18 06:53:57.406 291 11286.37 82.49 57227.42 88888.00 2014-10-18 06:53:57.906 291 11286.34 82.50 57227.49 88888.00 2014-10-18 06:53:58.406 291 11286.37 82.51 57227.48 88888.00 2014-10-18 06:53:58.906 291 11286.36 82.51 57227.50 88888.00 2014-10-18 06:53:59.406 291 11286.34 82.50 57227.43 88888.00 2014-10-18 06:53:59.906 291 11286.34 82.47 57227.44 88888.00 2014-10-18 06:54:00.406 291 11286.32 82.47 57227.51 88888.00 2014-10-18 06:54:00.906 291 11286.29 82.50 57227.55 88888.00 2014-10-18 06:54:01.406 291 11286.28 82.51 57227.55 88888.00 2014-10-18 06:54:01.906 291 11286.29 82.53 57227.56 88888.00 2014-10-18 06:54:02.406 291 11286.32 82.52 57227.58 88888.00 2014-10-18 06:54:02.906 291 11286.33 82.51 57227.56 88888.00 2014-10-18 06:54:03.406 291 11286.34 82.49 57227.64 88888.00 2014-10-18 06:54:03.906 291 11286.33 82.45 57227.66 88888.00 2014-10-18 06:54:04.406 291 11286.29 82.43 57227.74 88888.00 2014-10-18 06:54:04.906 291 11286.28 82.43 57227.81 88888.00 2014-10-18 06:54:05.406 291 11286.28 82.43 57227.89 88888.00 2014-10-18 06:54:05.906 291 11286.27 82.45 57227.90 88888.00 2014-10-18 06:54:06.406 291 11286.22 82.46 57227.91 88888.00 2014-10-18 06:54:06.906 291 11286.19 82.42 57227.91 88888.00 2014-10-18 06:54:07.406 291 11286.15 82.42 57227.97 88888.00 2014-10-18 06:54:07.906 291 11286.19 82.44 57227.97 88888.00 2014-10-18 06:54:08.406 291 11286.19 82.39 57228.03 88888.00 2014-10-18 06:54:08.906 291 11286.20 82.39 57228.08 88888.00 2014-10-18 06:54:09.406 291 11286.13 82.38 57228.11 88888.00 2014-10-18 06:54:09.906 291 11286.09 82.40 57228.21 88888.00 2014-10-18 06:54:10.406 291 11286.07 82.38 57228.28 88888.00 2014-10-18 06:54:10.906 291 11286.00 82.42 57228.33 88888.00 2014-10-18 06:54:11.406 291 11286.00 82.40 57228.36 88888.00 2014-10-18 06:54:11.906 291 11285.99 82.43 57228.42 88888.00 2014-10-18 06:54:12.406 291 11285.99 82.40 57228.22 88888.00 2014-10-18 06:54:12.906 291 11285.91 82.40 57228.02 88888.00 2014-10-18 06:54:13.406 291 11285.86 82.40 57228.21 88888.00 2014-10-18 06:54:13.906 291 11285.86 82.40 57228.43 88888.00 2014-10-18 06:54:14.406 291 11285.88 82.39 57228.55 88888.00 2014-10-18 06:54:14.906 291 11285.88 82.38 57228.59 88888.00 2014-10-18 06:54:15.406 291 11285.85 82.42 57228.65 88888.00 2014-10-18 06:54:15.906 291 11285.79 82.39 57228.66 88888.00 2014-10-18 06:54:16.406 291 11285.78 82.40 57228.72 88888.00 2014-10-18 06:54:16.906 291 11285.78 82.46 57228.78 88888.00 2014-10-18 06:54:17.406 291 11285.74 82.44 57228.78 88888.00 2014-10-18 06:54:17.906 291 11285.67 82.39 57228.85 88888.00 2014-10-18 06:54:18.406 291 11285.67 82.38 57228.96 88888.00 2014-10-18 06:54:18.906 291 11285.69 82.38 57229.05 88888.00 2014-10-18 06:54:19.406 291 11285.67 82.37 57229.09 88888.00 2014-10-18 06:54:19.906 291 11285.66 82.36 57229.16 88888.00 2014-10-18 06:54:20.406 291 11285.63 82.37 57229.18 88888.00 2014-10-18 06:54:20.906 291 11285.55 82.36 57229.18 88888.00 2014-10-18 06:54:21.406 291 11285.53 82.34 57229.13 88888.00 2014-10-18 06:54:21.906 291 11285.52 82.38 57229.20 88888.00 2014-10-18 06:54:22.406 291 11285.46 82.34 57229.28 88888.00 2014-10-18 06:54:22.906 291 11285.45 82.30 57229.29 88888.00 2014-10-18 06:54:23.406 291 11285.42 82.31 57229.25 88888.00 2014-10-18 06:54:23.906 291 11285.45 82.30 57229.31 88888.00 2014-10-18 06:54:24.406 291 11285.39 82.30 57229.41 88888.00 2014-10-18 06:54:24.906 291 11285.33 82.33 57229.44 88888.00 2014-10-18 06:54:25.406 291 11285.33 82.40 57229.47 88888.00 2014-10-18 06:54:25.906 291 11285.32 82.42 57229.55 88888.00 2014-10-18 06:54:26.406 291 11285.28 82.40 57229.69 88888.00 2014-10-18 06:54:26.906 291 11285.25 82.36 57229.76 88888.00 2014-10-18 06:54:27.406 291 11285.17 82.40 57229.82 88888.00 2014-10-18 06:54:27.906 291 11285.15 82.42 57229.84 88888.00 2014-10-18 06:54:28.406 291 11285.16 82.38 57229.90 88888.00 2014-10-18 06:54:28.906 291 11285.16 82.39 57229.89 88888.00 2014-10-18 06:54:29.406 291 11285.16 82.38 57229.93 88888.00 2014-10-18 06:54:29.906 291 11285.18 82.33 57229.95 88888.00 2014-10-18 06:54:30.406 291 11285.16 82.31 57229.93 88888.00 2014-10-18 06:54:30.906 291 11285.11 82.33 57229.90 88888.00 2014-10-18 06:54:31.406 291 11285.09 82.31 57229.94 88888.00 2014-10-18 06:54:31.906 291 11285.09 82.27 57230.01 88888.00 2014-10-18 06:54:32.406 291 11285.07 82.26 57229.94 88888.00 2014-10-18 06:54:32.906 291 11285.01 82.30 57229.94 88888.00 2014-10-18 06:54:33.406 291 11284.97 82.30 57230.06 88888.00 2014-10-18 06:54:33.906 291 11285.01 82.24 57230.13 88888.00 2014-10-18 06:54:34.406 291 11284.98 82.23 57230.16 88888.00 2014-10-18 06:54:34.906 291 11284.94 82.23 57230.24 88888.00 2014-10-18 06:54:35.406 291 11284.91 82.24 57230.21 88888.00 2014-10-18 06:54:35.906 291 11284.93 82.24 57230.27 88888.00 2014-10-18 06:54:36.406 291 11284.93 82.27 57230.37 88888.00 2014-10-18 06:54:36.906 291 11284.88 82.27 57230.41 88888.00 2014-10-18 06:54:37.406 291 11284.89 82.24 57230.39 88888.00 2014-10-18 06:54:37.906 291 11284.91 82.22 57230.34 88888.00 2014-10-18 06:54:38.406 291 11284.89 82.19 57230.35 88888.00 2014-10-18 06:54:38.906 291 11284.86 82.23 57230.35 88888.00 2014-10-18 06:54:39.406 291 11284.83 82.20 57230.38 88888.00 2014-10-18 06:54:39.906 291 11284.82 82.23 57230.45 88888.00 2014-10-18 06:54:40.406 291 11284.82 82.24 57230.48 88888.00 2014-10-18 06:54:40.906 291 11284.77 82.23 57230.46 88888.00 2014-10-18 06:54:41.406 291 11284.79 82.23 57230.46 88888.00 2014-10-18 06:54:41.906 291 11284.81 82.22 57230.48 88888.00 2014-10-18 06:54:42.406 291 11284.84 82.22 57230.53 88888.00 2014-10-18 06:54:42.906 291 11284.88 82.17 57230.57 88888.00 2014-10-18 06:54:43.406 291 11284.83 82.19 57230.54 88888.00 2014-10-18 06:54:43.906 291 11284.77 82.24 57230.60 88888.00 2014-10-18 06:54:44.406 291 11284.76 82.27 57230.61 88888.00 2014-10-18 06:54:44.906 291 11284.75 82.30 57230.63 88888.00 2014-10-18 06:54:45.406 291 11284.79 82.25 57230.64 88888.00 2014-10-18 06:54:45.906 291 11284.80 82.20 57230.63 88888.00 2014-10-18 06:54:46.406 291 11284.79 82.19 57230.63 88888.00 2014-10-18 06:54:46.906 291 11284.76 82.22 57230.70 88888.00 2014-10-18 06:54:47.406 291 11284.76 82.24 57230.69 88888.00 2014-10-18 06:54:47.906 291 11284.79 82.23 57230.67 88888.00 2014-10-18 06:54:48.406 291 11284.80 82.24 57230.71 88888.00 2014-10-18 06:54:48.906 291 11284.83 82.24 57230.69 88888.00 2014-10-18 06:54:49.406 291 11284.75 82.26 57230.74 88888.00 2014-10-18 06:54:49.906 291 11284.69 82.25 57230.71 88888.00 2014-10-18 06:54:50.406 291 11284.72 82.23 57230.67 88888.00 2014-10-18 06:54:50.906 291 11284.77 82.20 57230.70 88888.00 2014-10-18 06:54:51.406 291 11284.81 82.18 57230.66 88888.00 2014-10-18 06:54:51.906 291 11284.76 82.19 57230.61 88888.00 2014-10-18 06:54:52.406 291 11284.73 82.20 57230.38 88888.00 2014-10-18 06:54:52.906 291 11284.75 82.18 57230.48 88888.00 2014-10-18 06:54:53.406 291 11284.77 82.12 57230.66 88888.00 2014-10-18 06:54:53.906 291 11284.74 82.12 57230.71 88888.00 2014-10-18 06:54:54.406 291 11284.70 82.15 57230.76 88888.00 2014-10-18 06:54:54.906 291 11284.70 82.19 57230.85 88888.00 2014-10-18 06:54:55.406 291 11284.70 82.18 57230.85 88888.00 2014-10-18 06:54:55.906 291 11284.69 82.13 57230.60 88888.00 2014-10-18 06:54:56.406 291 11284.67 82.19 57230.61 88888.00 2014-10-18 06:54:56.906 291 11284.66 82.22 57230.64 88888.00 2014-10-18 06:54:57.406 291 11284.65 82.22 57230.80 88888.00 2014-10-18 06:54:57.906 291 11284.66 82.22 57231.18 88888.00 2014-10-18 06:54:58.406 291 11284.65 82.22 57231.27 88888.00 2014-10-18 06:54:58.906 291 11284.61 82.22 57231.30 88888.00 2014-10-18 06:54:59.406 291 11284.60 82.25 57231.40 88888.00 2014-10-18 06:54:59.906 291 11284.56 82.22 57231.42 88888.00 2014-10-18 06:55:00.406 291 11284.56 82.18 57231.36 88888.00 2014-10-18 06:55:00.906 291 11284.54 82.20 57231.37 88888.00 2014-10-18 06:55:01.406 291 11284.54 82.24 57231.37 88888.00 2014-10-18 06:55:01.906 291 11284.56 82.25 57231.41 88888.00 2014-10-18 06:55:02.406 291 11284.59 82.24 57231.44 88888.00 2014-10-18 06:55:02.906 291 11284.55 82.20 57231.46 88888.00 2014-10-18 06:55:03.406 291 11284.49 82.19 57231.53 88888.00 2014-10-18 06:55:03.906 291 11284.45 82.20 57231.54 88888.00 2014-10-18 06:55:04.406 291 11284.42 82.18 57231.59 88888.00 2014-10-18 06:55:04.906 291 11284.41 82.16 57231.67 88888.00 2014-10-18 06:55:05.406 291 11284.42 82.17 57231.66 88888.00 2014-10-18 06:55:05.906 291 11284.47 82.24 57231.74 88888.00 2014-10-18 06:55:06.406 291 11284.41 82.23 57231.81 88888.00 2014-10-18 06:55:06.906 291 11284.39 82.22 57231.86 88888.00 2014-10-18 06:55:07.406 291 11284.38 82.22 57231.95 88888.00 2014-10-18 06:55:07.906 291 11284.37 82.25 57232.00 88888.00 2014-10-18 06:55:08.406 291 11284.33 82.27 57232.06 88888.00 2014-10-18 06:55:08.906 291 11284.35 82.27 57232.14 88888.00 2014-10-18 06:55:09.406 291 11284.41 82.26 57232.19 88888.00 2014-10-18 06:55:09.906 291 11284.38 82.26 57232.19 88888.00 2014-10-18 06:55:10.406 291 11284.32 82.24 57232.24 88888.00 2014-10-18 06:55:10.906 291 11284.31 82.22 57232.26 88888.00 2014-10-18 06:55:11.406 291 11284.26 82.23 57232.27 88888.00 2014-10-18 06:55:11.906 291 11284.24 82.25 57232.25 88888.00 2014-10-18 06:55:12.406 291 11284.21 82.20 57232.26 88888.00 2014-10-18 06:55:12.906 291 11284.20 82.17 57232.28 88888.00 2014-10-18 06:55:13.406 291 11284.14 82.17 57232.21 88888.00 2014-10-18 06:55:13.906 291 11284.11 82.17 57232.25 88888.00 2014-10-18 06:55:14.406 291 11284.09 82.15 57232.34 88888.00 2014-10-18 06:55:14.906 291 11284.11 82.12 57232.39 88888.00 2014-10-18 06:55:15.406 291 11284.09 82.09 57232.38 88888.00 2014-10-18 06:55:15.906 291 11284.06 82.06 57232.33 88888.00 2014-10-18 06:55:16.406 291 11284.04 82.00 57232.32 88888.00 2014-10-18 06:55:16.906 291 11284.00 82.06 57232.38 88888.00 2014-10-18 06:55:17.406 291 11284.04 82.10 57232.43 88888.00 2014-10-18 06:55:17.906 291 11283.97 82.08 57232.52 88888.00 2014-10-18 06:55:18.406 291 11283.96 82.06 57232.53 88888.00 2014-10-18 06:55:18.906 291 11284.00 82.08 57232.57 88888.00 2014-10-18 06:55:19.406 291 11283.94 82.08 57232.57 88888.00 2014-10-18 06:55:19.906 291 11283.86 82.08 57232.51 88888.00 2014-10-18 06:55:20.406 291 11283.89 82.04 57232.45 88888.00 2014-10-18 06:55:20.906 291 11283.79 82.03 57232.49 88888.00 2014-10-18 06:55:21.406 291 11283.78 81.98 57232.50 88888.00 2014-10-18 06:55:21.906 291 11283.83 82.00 57232.52 88888.00 2014-10-18 06:55:22.406 291 11283.76 82.02 57232.56 88888.00 2014-10-18 06:55:22.906 291 11283.78 81.98 57232.52 88888.00 2014-10-18 06:55:23.406 291 11283.77 82.02 57232.55 88888.00 2014-10-18 06:55:23.906 291 11283.79 81.97 57232.60 88888.00 2014-10-18 06:55:24.406 291 11283.77 81.96 57232.65 88888.00 2014-10-18 06:55:24.906 291 11283.72 81.98 57232.62 88888.00 2014-10-18 06:55:25.406 291 11283.70 81.99 57232.64 88888.00 2014-10-18 06:55:25.906 291 11283.64 81.98 57232.66 88888.00 2014-10-18 06:55:26.406 291 11283.64 81.96 57232.64 88888.00 2014-10-18 06:55:26.906 291 11283.61 81.96 57232.65 88888.00 2014-10-18 06:55:27.406 291 11283.62 81.92 57232.64 88888.00 2014-10-18 06:55:27.906 291 11283.62 81.90 57232.71 88888.00 2014-10-18 06:55:28.406 291 11283.59 81.88 57232.72 88888.00 2014-10-18 06:55:28.906 291 11283.59 81.89 57232.65 88888.00 2014-10-18 06:55:29.406 291 11283.59 81.93 57232.68 88888.00 2014-10-18 06:55:29.906 291 11283.58 81.91 57232.73 88888.00 2014-10-18 06:55:30.406 291 11283.50 81.95 57232.73 88888.00 2014-10-18 06:55:30.906 291 11283.52 81.95 57232.77 88888.00 2014-10-18 06:55:31.406 291 11283.49 81.95 57232.78 88888.00 2014-10-18 06:55:31.906 291 11283.47 81.91 57232.82 88888.00 2014-10-18 06:55:32.406 291 11283.40 81.92 57232.82 88888.00 2014-10-18 06:55:32.906 291 11283.41 81.95 57232.81 88888.00 2014-10-18 06:55:33.406 291 11283.37 81.95 57232.79 88888.00 2014-10-18 06:55:33.906 291 11283.34 81.93 57232.85 88888.00 2014-10-18 06:55:34.406 291 11283.30 81.92 57232.91 88888.00 2014-10-18 06:55:34.906 291 11283.33 81.89 57232.88 88888.00 2014-10-18 06:55:35.406 291 11283.29 81.85 57232.87 88888.00 2014-10-18 06:55:35.906 291 11283.28 81.83 57232.82 88888.00 2014-10-18 06:55:36.406 291 11283.26 81.85 57232.84 88888.00 2014-10-18 06:55:36.906 291 11283.23 81.86 57232.78 88888.00 2014-10-18 06:55:37.406 291 11283.24 81.85 57232.79 88888.00 2014-10-18 06:55:37.906 291 11283.20 81.86 57232.81 88888.00 2014-10-18 06:55:38.406 291 11283.20 81.91 57232.82 88888.00 2014-10-18 06:55:38.906 291 11283.22 81.91 57232.84 88888.00 2014-10-18 06:55:39.406 291 11283.21 81.92 57232.90 88888.00 2014-10-18 06:55:39.906 291 11283.20 81.89 57232.95 88888.00 2014-10-18 06:55:40.406 291 11283.14 81.86 57233.00 88888.00 2014-10-18 06:55:40.906 291 11283.10 81.95 57233.02 88888.00 2014-10-18 06:55:41.406 291 11283.09 81.95 57233.05 88888.00 2014-10-18 06:55:41.906 291 11283.06 81.99 57233.10 88888.00 2014-10-18 06:55:42.406 291 11283.05 81.99 57233.11 88888.00 2014-10-18 06:55:42.906 291 11283.06 82.00 57233.22 88888.00 2014-10-18 06:55:43.406 291 11283.05 82.03 57233.22 88888.00 2014-10-18 06:55:43.906 291 11282.96 81.99 57233.23 88888.00 2014-10-18 06:55:44.406 291 11282.91 81.99 57233.28 88888.00 2014-10-18 06:55:44.906 291 11282.85 82.02 57233.29 88888.00 2014-10-18 06:55:45.406 291 11282.80 82.02 57233.32 88888.00 2014-10-18 06:55:45.906 291 11282.77 82.02 57233.34 88888.00 2014-10-18 06:55:46.406 291 11282.78 82.03 57233.40 88888.00 2014-10-18 06:55:46.906 291 11282.74 82.02 57233.43 88888.00 2014-10-18 06:55:47.406 291 11282.75 81.98 57233.48 88888.00 2014-10-18 06:55:47.906 291 11282.70 82.03 57233.48 88888.00 2014-10-18 06:55:48.406 291 11282.66 82.02 57233.52 88888.00 2014-10-18 06:55:48.906 291 11282.62 82.00 57233.58 88888.00 2014-10-18 06:55:49.406 291 11282.62 82.04 57233.59 88888.00 2014-10-18 06:55:49.906 291 11282.60 82.09 57233.59 88888.00 2014-10-18 06:55:50.406 291 11282.59 82.04 57233.61 88888.00 2014-10-18 06:55:50.906 291 11282.57 82.03 57233.62 88888.00 2014-10-18 06:55:51.406 291 11282.47 81.97 57233.66 88888.00 2014-10-18 06:55:51.906 291 11282.46 81.97 57233.74 88888.00 2014-10-18 06:55:52.406 291 11282.44 82.03 57233.82 88888.00 2014-10-18 06:55:52.906 291 11282.40 82.03 57233.81 88888.00 2014-10-18 06:55:53.406 291 11282.36 82.04 57233.82 88888.00 2014-10-18 06:55:53.906 291 11282.38 82.06 57233.87 88888.00 2014-10-18 06:55:54.406 291 11282.30 82.00 57233.88 88888.00 2014-10-18 06:55:54.906 291 11282.25 82.03 57233.88 88888.00 2014-10-18 06:55:55.406 291 11282.22 82.05 57233.91 88888.00 2014-10-18 06:55:55.906 291 11282.23 82.05 57233.92 88888.00 2014-10-18 06:55:56.406 291 11282.18 82.04 57233.94 88888.00 2014-10-18 06:55:56.906 291 11282.12 82.04 57233.98 88888.00 2014-10-18 06:55:57.406 291 11282.06 82.02 57234.00 88888.00 2014-10-18 06:55:57.906 291 11282.06 82.03 57234.06 88888.00 2014-10-18 06:55:58.406 291 11282.10 82.04 57233.91 88888.00 2014-10-18 06:55:58.906 291 11282.09 82.02 57233.71 88888.00 2014-10-18 06:55:59.406 291 11282.04 82.04 57233.71 88888.00 2014-10-18 06:55:59.906 291 11281.98 82.08 57233.72 88888.00 2014-10-18 06:56:00.406 291 11281.97 82.12 57234.12 88888.00 2014-10-18 06:56:00.906 291 11281.91 82.10 57234.30 88888.00 2014-10-18 06:56:01.406 291 11281.91 82.10 57234.36 88888.00 2014-10-18 06:56:01.906 291 11281.90 82.11 57234.38 88888.00 2014-10-18 06:56:02.406 291 11281.87 82.16 57234.50 88888.00 2014-10-18 06:56:02.906 291 11281.83 82.15 57234.62 88888.00 2014-10-18 06:56:03.406 291 11281.78 82.15 57234.64 88888.00 2014-10-18 06:56:03.906 291 11281.80 82.13 57234.67 88888.00 2014-10-18 06:56:04.406 291 11281.75 82.17 57234.68 88888.00 2014-10-18 06:56:04.906 291 11281.73 82.22 57234.76 88888.00 2014-10-18 06:56:05.406 291 11281.74 82.22 57234.78 88888.00 2014-10-18 06:56:05.906 291 11281.70 82.18 57234.81 88888.00 2014-10-18 06:56:06.406 291 11281.67 82.24 57234.81 88888.00 2014-10-18 06:56:06.906 291 11281.62 82.25 57234.75 88888.00 2014-10-18 06:56:07.406 291 11281.57 82.26 57234.70 88888.00 2014-10-18 06:56:07.906 291 11281.56 82.24 57234.71 88888.00 2014-10-18 06:56:08.406 291 11281.56 82.20 57234.70 88888.00 2014-10-18 06:56:08.906 291 11281.55 82.22 57234.72 88888.00 2014-10-18 06:56:09.406 291 11281.49 82.24 57234.74 88888.00 2014-10-18 06:56:09.906 291 11281.49 82.26 57234.72 88888.00 2014-10-18 06:56:10.406 291 11281.49 82.24 57234.75 88888.00 2014-10-18 06:56:10.906 291 11281.43 82.25 57234.72 88888.00 2014-10-18 06:56:11.406 291 11281.38 82.25 57234.72 88888.00 2014-10-18 06:56:11.906 291 11281.32 82.24 57234.74 88888.00 2014-10-18 06:56:12.406 291 11281.32 82.26 57234.78 88888.00 2014-10-18 06:56:12.906 291 11281.30 82.26 57234.82 88888.00 2014-10-18 06:56:13.406 291 11281.27 82.27 57234.84 88888.00 2014-10-18 06:56:13.906 291 11281.27 82.29 57234.84 88888.00 2014-10-18 06:56:14.406 291 11281.22 82.32 57234.81 88888.00 2014-10-18 06:56:14.906 291 11281.16 82.36 57234.84 88888.00 2014-10-18 06:56:15.406 291 11281.19 82.33 57234.83 88888.00 2014-10-18 06:56:15.906 291 11281.19 82.30 57234.80 88888.00 2014-10-18 06:56:16.406 291 11281.18 82.30 57234.77 88888.00 2014-10-18 06:56:16.906 291 11281.14 82.30 57234.71 88888.00 2014-10-18 06:56:17.406 291 11281.15 82.31 57234.74 88888.00 2014-10-18 06:56:17.906 291 11281.16 82.32 57234.75 88888.00 2014-10-18 06:56:18.406 291 11281.15 82.32 57234.75 88888.00 2014-10-18 06:56:18.906 291 11281.13 82.34 57234.72 88888.00 2014-10-18 06:56:19.406 291 11281.14 82.39 57234.65 88888.00 2014-10-18 06:56:19.906 291 11281.19 82.40 57234.65 88888.00 2014-10-18 06:56:20.406 291 11281.18 82.38 57234.62 88888.00 2014-10-18 06:56:20.906 291 11281.12 82.39 57234.65 88888.00 2014-10-18 06:56:21.406 291 11281.11 82.43 57234.67 88888.00 2014-10-18 06:56:21.906 291 11281.14 82.39 57234.59 88888.00 2014-10-18 06:56:22.406 291 11281.11 82.36 57234.55 88888.00 2014-10-18 06:56:22.906 291 11281.08 82.40 57234.55 88888.00 2014-10-18 06:56:23.406 291 11281.08 82.43 57234.51 88888.00 2014-10-18 06:56:23.906 291 11281.11 82.42 57234.43 88888.00 2014-10-18 06:56:24.406 291 11281.05 82.45 57234.43 88888.00 2014-10-18 06:56:24.906 291 11281.04 82.44 57234.35 88888.00 2014-10-18 06:56:25.406 291 11281.04 82.46 57234.29 88888.00 2014-10-18 06:56:25.906 291 11281.08 82.46 57234.31 88888.00 2014-10-18 06:56:26.406 291 11281.07 82.49 57234.24 88888.00 2014-10-18 06:56:26.906 291 11281.09 82.44 57234.24 88888.00 2014-10-18 06:56:27.406 291 11281.08 82.44 57234.27 88888.00 2014-10-18 06:56:27.906 291 11281.04 82.46 57234.30 88888.00 2014-10-18 06:56:28.406 291 11281.04 82.51 57234.27 88888.00 2014-10-18 06:56:28.906 291 11281.01 82.53 57234.25 88888.00 2014-10-18 06:56:29.406 291 11281.05 82.56 57234.32 88888.00 2014-10-18 06:56:29.906 291 11281.04 82.54 57234.27 88888.00 2014-10-18 06:56:30.406 291 11280.95 82.57 57234.19 88888.00 2014-10-18 06:56:30.906 291 11280.97 82.53 57234.17 88888.00 2014-10-18 06:56:31.406 291 11280.97 82.52 57234.17 88888.00 2014-10-18 06:56:31.906 291 11280.97 82.57 57234.17 88888.00 2014-10-18 06:56:32.406 291 11280.93 82.59 57234.14 88888.00 2014-10-18 06:56:32.906 291 11280.91 82.61 57234.17 88888.00 2014-10-18 06:56:33.406 291 11280.87 82.67 57234.16 88888.00 2014-10-18 06:56:33.906 291 11280.86 82.66 57234.13 88888.00 2014-10-18 06:56:34.406 291 11280.86 82.66 57234.13 88888.00 2014-10-18 06:56:34.906 291 11280.83 82.64 57234.13 88888.00 2014-10-18 06:56:35.406 291 11280.80 82.65 57234.10 88888.00 2014-10-18 06:56:35.906 291 11280.80 82.61 57234.03 88888.00 2014-10-18 06:56:36.406 291 11280.78 82.60 57234.06 88888.00 2014-10-18 06:56:36.906 291 11280.78 82.63 57234.10 88888.00 2014-10-18 06:56:37.406 291 11280.77 82.65 57233.99 88888.00 2014-10-18 06:56:37.906 291 11280.77 82.71 57233.91 88888.00 2014-10-18 06:56:38.406 291 11280.67 82.74 57233.95 88888.00 2014-10-18 06:56:38.906 291 11280.64 82.74 57233.98 88888.00 2014-10-18 06:56:39.406 291 11280.69 82.75 57233.98 88888.00 2014-10-18 06:56:39.906 291 11280.64 82.78 57234.05 88888.00 2014-10-18 06:56:40.406 291 11280.63 82.77 57234.05 88888.00 2014-10-18 06:56:40.906 291 11280.59 82.81 57234.04 88888.00 2014-10-18 06:56:41.406 291 11280.62 82.80 57234.00 88888.00 2014-10-18 06:56:41.906 291 11280.58 82.81 57234.01 88888.00 2014-10-18 06:56:42.406 291 11280.56 82.84 57234.05 88888.00 2014-10-18 06:56:42.906 291 11280.41 82.88 57234.04 88888.00 2014-10-18 06:56:43.406 291 11280.42 82.86 57234.03 88888.00 2014-10-18 06:56:43.906 291 11280.41 82.86 57234.10 88888.00 2014-10-18 06:56:44.406 291 11280.45 82.87 57234.09 88888.00 2014-10-18 06:56:44.906 291 11280.43 82.88 57234.13 88888.00 2014-10-18 06:56:45.406 291 11280.39 82.87 57234.20 88888.00 2014-10-18 06:56:45.906 291 11280.36 82.87 57234.19 88888.00 2014-10-18 06:56:46.406 291 11280.34 82.81 57234.18 88888.00 2014-10-18 06:56:46.906 291 11280.32 82.83 57234.27 88888.00 2014-10-18 06:56:47.406 291 11280.31 82.87 57234.32 88888.00 2014-10-18 06:56:47.906 291 11280.24 82.90 57234.36 88888.00 2014-10-18 06:56:48.406 291 11280.20 82.90 57234.42 88888.00 2014-10-18 06:56:48.906 291 11280.16 82.92 57234.48 88888.00 2014-10-18 06:56:49.406 291 11280.10 82.94 57234.54 88888.00 2014-10-18 06:56:49.906 291 11280.08 82.92 57234.54 88888.00 2014-10-18 06:56:50.406 291 11280.08 82.87 57234.61 88888.00 2014-10-18 06:56:50.906 291 11280.04 82.88 57234.65 88888.00 2014-10-18 06:56:51.406 291 11279.97 82.88 57234.71 88888.00 2014-10-18 06:56:51.906 291 11280.00 82.93 57234.78 88888.00 2014-10-18 06:56:52.406 291 11279.93 82.98 57234.83 88888.00 2014-10-18 06:56:52.906 291 11279.93 83.00 57234.89 88888.00 2014-10-18 06:56:53.406 291 11279.87 82.99 57234.94 88888.00 2014-10-18 06:56:53.906 291 11279.88 83.00 57235.01 88888.00 2014-10-18 06:56:54.406 291 11279.82 83.00 57235.08 88888.00 2014-10-18 06:56:54.906 291 11279.75 82.99 57235.08 88888.00 2014-10-18 06:56:55.406 291 11279.73 82.99 57235.09 88888.00 2014-10-18 06:56:55.906 291 11279.68 82.98 57235.13 88888.00 2014-10-18 06:56:56.406 291 11279.62 82.99 57235.13 88888.00 2014-10-18 06:56:56.906 291 11279.58 83.02 57235.21 88888.00 2014-10-18 06:56:57.406 291 11279.55 83.02 57235.27 88888.00 2014-10-18 06:56:57.906 291 11279.51 83.07 57235.31 88888.00 2014-10-18 06:56:58.406 291 11279.46 83.11 57235.36 88888.00 2014-10-18 06:56:58.906 291 11279.41 83.09 57235.42 88888.00 2014-10-18 06:56:59.406 291 11279.34 83.08 57235.49 88888.00 2014-10-18 06:56:59.906 291 11279.37 83.08 57235.52 88888.00 2014-10-18 06:57:00.406 291 11279.34 83.09 57235.53 88888.00 2014-10-18 06:57:00.906 291 11279.27 83.09 57235.57 88888.00 2014-10-18 06:57:01.406 291 11279.19 83.08 57235.63 88888.00 2014-10-18 06:57:01.906 291 11279.14 83.08 57235.65 88888.00 2014-10-18 06:57:02.406 291 11279.11 83.09 57235.64 88888.00 2014-10-18 06:57:02.906 291 11279.06 83.14 57235.68 88888.00 2014-10-18 06:57:03.406 291 11278.97 83.17 57235.74 88888.00 2014-10-18 06:57:03.906 291 11278.90 83.11 57235.78 88888.00 2014-10-18 06:57:04.406 291 11278.85 83.12 57235.79 88888.00 2014-10-18 06:57:04.906 291 11278.81 83.12 57235.81 88888.00 2014-10-18 06:57:05.406 291 11278.79 83.12 57235.89 88888.00 2014-10-18 06:57:05.906 291 11278.70 83.14 57235.90 88888.00 2014-10-18 06:57:06.406 291 11278.65 83.14 57235.91 88888.00 2014-10-18 06:57:06.906 291 11278.62 83.12 57235.89 88888.00 2014-10-18 06:57:07.406 291 11278.57 83.14 57235.90 88888.00 2014-10-18 06:57:07.906 291 11278.54 83.14 57235.92 88888.00 2014-10-18 06:57:08.406 291 11278.49 83.08 57235.87 88888.00 2014-10-18 06:57:08.906 291 11278.49 83.07 57235.85 88888.00 2014-10-18 06:57:09.406 291 11278.45 83.11 57235.85 88888.00 2014-10-18 06:57:09.906 291 11278.43 83.17 57235.89 88888.00 2014-10-18 06:57:10.406 291 11278.37 83.12 57235.81 88888.00 2014-10-18 06:57:10.906 291 11278.33 83.08 57235.89 88888.00 2014-10-18 06:57:11.406 291 11278.33 83.15 57235.89 88888.00 2014-10-18 06:57:11.906 291 11278.33 83.20 57235.87 88888.00 2014-10-18 06:57:12.406 291 11278.29 83.21 57235.89 88888.00 2014-10-18 06:57:12.906 291 11278.22 83.19 57235.89 88888.00 2014-10-18 06:57:13.406 291 11278.16 83.19 57235.92 88888.00 2014-10-18 06:57:13.906 291 11278.15 83.18 57235.96 88888.00 2014-10-18 06:57:14.406 291 11278.13 83.18 57235.96 88888.00 2014-10-18 06:57:14.906 291 11278.14 83.26 57235.93 88888.00 2014-10-18 06:57:15.406 291 11278.09 83.28 57235.96 88888.00 2014-10-18 06:57:15.906 291 11278.08 83.25 57235.97 88888.00 2014-10-18 06:57:16.406 291 11278.01 83.26 57235.99 88888.00 2014-10-18 06:57:16.906 291 11278.00 83.27 57235.96 88888.00 2014-10-18 06:57:17.406 291 11278.00 83.29 57235.94 88888.00 2014-10-18 06:57:17.906 291 11278.00 83.31 57235.94 88888.00 2014-10-18 06:57:18.406 291 11278.01 83.35 57235.96 88888.00 2014-10-18 06:57:18.906 291 11277.98 83.39 57235.92 88888.00 2014-10-18 06:57:19.406 291 11277.94 83.42 57235.87 88888.00 2014-10-18 06:57:19.906 291 11277.94 83.38 57235.87 88888.00 2014-10-18 06:57:20.406 291 11277.96 83.38 57235.89 88888.00 2014-10-18 06:57:20.906 291 11278.00 83.36 57235.86 88888.00 2014-10-18 06:57:21.406 291 11277.95 83.39 57235.89 88888.00 2014-10-18 06:57:21.906 291 11277.94 83.42 57235.90 88888.00 2014-10-18 06:57:22.406 291 11277.88 83.46 57235.96 88888.00 2014-10-18 06:57:22.906 291 11277.84 83.42 57235.93 88888.00 2014-10-18 06:57:23.406 291 11277.85 83.46 57235.81 88888.00 2014-10-18 06:57:23.906 291 11277.84 83.46 57235.83 88888.00 2014-10-18 06:57:24.406 291 11277.81 83.47 57235.85 88888.00 2014-10-18 06:57:24.906 291 11277.80 83.52 57235.93 88888.00 2014-10-18 06:57:25.406 291 11277.79 83.53 57235.93 88888.00 2014-10-18 06:57:25.906 291 11277.79 83.54 57235.92 88888.00 2014-10-18 06:57:26.407 291 11277.75 83.54 57235.90 88888.00 2014-10-18 06:57:26.907 291 11277.74 83.52 57235.87 88888.00 2014-10-18 06:57:27.407 291 11277.73 83.49 57235.92 88888.00 2014-10-18 06:57:27.907 291 11277.71 83.52 57235.90 88888.00 2014-10-18 06:57:28.407 291 11277.72 83.54 57235.90 88888.00 2014-10-18 06:57:28.907 291 11277.70 83.58 57235.92 88888.00 2014-10-18 06:57:29.407 291 11277.66 83.60 57235.90 88888.00 2014-10-18 06:57:29.907 291 11277.61 83.56 57235.90 88888.00 2014-10-18 06:57:30.407 291 11277.58 83.56 57235.80 88888.00 2014-10-18 06:57:30.907 291 11277.56 83.58 57235.80 88888.00 2014-10-18 06:57:31.407 291 11277.53 83.59 57235.77 88888.00 2014-10-18 06:57:31.907 291 11277.54 83.60 57235.89 88888.00 2014-10-18 06:57:32.407 291 11277.51 83.56 57235.94 88888.00 2014-10-18 06:57:32.907 291 11277.47 83.56 57235.94 88888.00 2014-10-18 06:57:33.407 291 11277.43 83.56 57235.93 88888.00 2014-10-18 06:57:33.907 291 11277.40 83.53 57235.92 88888.00 2014-10-18 06:57:34.407 291 11277.39 83.55 57235.87 88888.00 2014-10-18 06:57:34.907 291 11277.31 83.52 57235.89 88888.00 2014-10-18 06:57:35.407 291 11277.33 83.49 57235.89 88888.00 2014-10-18 06:57:35.907 291 11277.30 83.47 57235.90 88888.00 2014-10-18 06:57:36.407 291 11277.28 83.51 57235.93 88888.00 2014-10-18 06:57:36.907 291 11277.25 83.55 57235.98 88888.00 2014-10-18 06:57:37.407 291 11277.20 83.54 57235.99 88888.00 2014-10-18 06:57:37.907 291 11277.24 83.49 57236.00 88888.00 2014-10-18 06:57:38.407 291 11277.25 83.46 57236.00 88888.00 2014-10-18 06:57:38.907 291 11277.18 83.48 57235.99 88888.00 2014-10-18 06:57:39.407 291 11277.13 83.53 57235.99 88888.00 2014-10-18 06:57:39.907 291 11277.11 83.53 57236.00 88888.00 2014-10-18 06:57:40.407 291 11277.08 83.53 57236.00 88888.00 2014-10-18 06:57:40.907 291 11277.05 83.49 57235.99 88888.00 2014-10-18 06:57:41.407 291 11277.08 83.48 57235.99 88888.00 2014-10-18 06:57:41.907 291 11277.04 83.47 57235.97 88888.00 2014-10-18 06:57:42.407 291 11277.03 83.48 57235.97 88888.00 2014-10-18 06:57:42.907 291 11277.01 83.43 57235.91 88888.00 2014-10-18 06:57:43.407 291 11276.98 83.42 57235.87 88888.00 2014-10-18 06:57:43.907 291 11276.97 83.41 57235.80 88888.00 2014-10-18 06:57:44.407 291 11276.94 83.35 57235.74 88888.00 2014-10-18 06:57:44.907 291 11276.90 83.41 57235.77 88888.00 2014-10-18 06:57:45.407 291 11276.91 83.42 57235.72 88888.00 2014-10-18 06:57:45.907 291 11276.90 83.43 57235.66 88888.00 2014-10-18 06:57:46.407 291 11276.83 83.43 57235.60 88888.00 2014-10-18 06:57:46.907 291 11276.82 83.41 57235.59 88888.00 2014-10-18 06:57:47.407 291 11276.83 83.41 57235.57 88888.00 2014-10-18 06:57:47.907 291 11276.82 83.42 57235.53 88888.00 2014-10-18 06:57:48.407 291 11276.80 83.45 57235.51 88888.00 2014-10-18 06:57:48.907 291 11276.78 83.41 57235.45 88888.00 2014-10-18 06:57:49.407 291 11276.83 83.33 57235.45 88888.00 2014-10-18 06:57:49.907 291 11276.82 83.36 57235.40 88888.00 2014-10-18 06:57:50.407 291 11276.81 83.31 57235.34 88888.00 2014-10-18 06:57:50.907 291 11276.82 83.28 57235.26 88888.00 2014-10-18 06:57:51.407 291 11276.84 83.32 57235.26 88888.00 2014-10-18 06:57:51.907 291 11276.80 83.33 57235.20 88888.00 2014-10-18 06:57:52.407 291 11276.74 83.33 57235.16 88888.00 2014-10-18 06:57:52.907 291 11276.69 83.29 57235.07 88888.00 2014-10-18 06:57:53.407 291 11276.67 83.29 57234.96 88888.00 2014-10-18 06:57:53.907 291 11276.66 83.27 57234.94 88888.00 2014-10-18 06:57:54.407 291 11276.68 83.24 57234.86 88888.00 2014-10-18 06:57:54.907 291 11276.64 83.21 57234.84 88888.00 2014-10-18 06:57:55.407 291 11276.63 83.20 57234.84 88888.00 2014-10-18 06:57:55.907 291 11276.64 83.19 57234.80 88888.00 2014-10-18 06:57:56.407 291 11276.62 83.20 57234.72 88888.00 2014-10-18 06:57:56.907 291 11276.63 83.20 57234.63 88888.00 2014-10-18 06:57:57.407 291 11276.63 83.25 57234.56 88888.00 2014-10-18 06:57:57.907 291 11276.63 83.20 57234.48 88888.00 2014-10-18 06:57:58.407 291 11276.60 83.21 57234.44 88888.00 2014-10-18 06:57:58.907 291 11276.55 83.24 57234.39 88888.00 2014-10-18 06:57:59.407 291 11276.50 83.21 57234.30 88888.00 2014-10-18 06:57:59.907 291 11276.54 83.21 57234.27 88888.00 2014-10-18 06:58:00.407 291 11276.54 83.21 57234.29 88888.00 2014-10-18 06:58:00.907 291 11276.56 83.19 57234.24 88888.00 2014-10-18 06:58:01.407 291 11276.54 83.21 57234.11 88888.00 2014-10-18 06:58:01.907 291 11276.54 83.20 57234.03 88888.00 2014-10-18 06:58:02.407 291 11276.53 83.15 57234.03 88888.00 2014-10-18 06:58:02.907 291 11276.54 83.19 57233.98 88888.00 2014-10-18 06:58:03.407 291 11276.54 83.20 57233.97 88888.00 2014-10-18 06:58:03.907 291 11276.52 83.15 57233.93 88888.00 2014-10-18 06:58:04.407 291 11276.49 83.12 57233.84 88888.00 2014-10-18 06:58:04.907 291 11276.50 83.08 57233.78 88888.00 2014-10-18 06:58:05.407 291 11276.50 83.08 57233.69 88888.00 2014-10-18 06:58:05.907 291 11276.52 83.08 57233.68 88888.00 2014-10-18 06:58:06.407 291 11276.45 83.09 57233.65 88888.00 2014-10-18 06:58:06.907 291 11276.45 83.06 57233.65 88888.00 2014-10-18 06:58:07.407 291 11276.47 83.07 57233.59 88888.00 2014-10-18 06:58:07.907 291 11276.43 83.07 57233.54 88888.00 2014-10-18 06:58:08.407 291 11276.41 83.05 57233.45 88888.00 2014-10-18 06:58:08.907 291 11276.47 82.99 57233.43 88888.00 2014-10-18 06:58:09.407 291 11276.45 82.93 57233.42 88888.00 2014-10-18 06:58:09.907 291 11276.43 82.97 57233.39 88888.00 2014-10-18 06:58:10.407 291 11276.46 82.95 57233.37 88888.00 2014-10-18 06:58:10.907 291 11276.41 82.91 57233.27 88888.00 2014-10-18 06:58:11.407 291 11276.38 82.87 57233.20 88888.00 2014-10-18 06:58:11.907 291 11276.39 82.81 57233.14 88888.00 2014-10-18 06:58:12.407 291 11276.38 82.78 57233.15 88888.00 2014-10-18 06:58:12.907 291 11276.34 82.81 57233.09 88888.00 2014-10-18 06:58:13.407 291 11276.34 82.85 57233.02 88888.00 2014-10-18 06:58:13.907 291 11276.35 82.87 57233.04 88888.00 2014-10-18 06:58:14.407 291 11276.33 82.87 57233.03 88888.00 2014-10-18 06:58:14.907 291 11276.31 82.84 57232.96 88888.00 2014-10-18 06:58:15.407 291 11276.33 82.83 57232.97 88888.00 2014-10-18 06:58:15.907 291 11276.34 82.79 57232.95 88888.00 2014-10-18 06:58:16.407 291 11276.29 82.78 57232.94 88888.00 2014-10-18 06:58:16.907 291 11276.28 82.84 57232.92 88888.00 2014-10-18 06:58:17.407 291 11276.28 82.87 57232.91 88888.00 2014-10-18 06:58:17.907 291 11276.26 82.90 57232.94 88888.00 2014-10-18 06:58:18.407 291 11276.24 82.85 57232.87 88888.00 2014-10-18 06:58:18.907 291 11276.20 82.81 57232.77 88888.00 2014-10-18 06:58:19.407 291 11276.20 82.78 57232.70 88888.00 2014-10-18 06:58:19.907 291 11276.21 82.77 57232.60 88888.00 2014-10-18 06:58:20.407 291 11276.25 82.77 57232.57 88888.00 2014-10-18 06:58:20.907 291 11276.22 82.75 57232.50 88888.00 2014-10-18 06:58:21.407 291 11276.27 82.75 57232.53 88888.00 2014-10-18 06:58:21.907 291 11276.26 82.80 57232.49 88888.00 2014-10-18 06:58:22.407 291 11276.24 82.77 57232.33 88888.00 2014-10-18 06:58:22.907 291 11276.25 82.74 57232.30 88888.00 2014-10-18 06:58:23.407 291 11276.27 82.70 57232.24 88888.00 2014-10-18 06:58:23.907 291 11276.28 82.67 57232.21 88888.00 2014-10-18 06:58:24.407 291 11276.29 82.66 57232.21 88888.00 2014-10-18 06:58:24.907 291 11276.28 82.60 57232.18 88888.00 2014-10-18 06:58:25.407 291 11276.27 82.58 57232.14 88888.00 2014-10-18 06:58:25.907 291 11276.28 82.57 57232.13 88888.00 2014-10-18 06:58:26.407 291 11276.27 82.58 57232.10 88888.00 2014-10-18 06:58:26.907 291 11276.29 82.58 57232.13 88888.00 2014-10-18 06:58:27.407 291 11276.22 82.53 57232.01 88888.00 2014-10-18 06:58:27.907 291 11276.25 82.51 57231.98 88888.00 2014-10-18 06:58:28.407 291 11276.25 82.52 57231.95 88888.00 2014-10-18 06:58:28.907 291 11276.25 82.49 57231.91 88888.00 2014-10-18 06:58:29.407 291 11276.22 82.46 57231.82 88888.00 2014-10-18 06:58:29.907 291 11276.21 82.40 57231.80 88888.00 2014-10-18 06:58:30.407 291 11276.19 82.38 57231.76 88888.00 2014-10-18 06:58:30.907 291 11276.19 82.38 57231.68 88888.00 2014-10-18 06:58:31.407 291 11276.20 82.36 57231.60 88888.00 2014-10-18 06:58:31.907 291 11276.17 82.36 57231.55 88888.00 2014-10-18 06:58:32.407 291 11276.14 82.36 57231.56 88888.00 2014-10-18 06:58:32.907 291 11276.19 82.33 57231.51 88888.00 2014-10-18 06:58:33.407 291 11276.17 82.30 57231.46 88888.00 2014-10-18 06:58:33.907 291 11276.19 82.27 57231.36 88888.00 2014-10-18 06:58:34.407 291 11276.24 82.23 57231.24 88888.00 2014-10-18 06:58:34.907 291 11276.25 82.20 57231.19 88888.00 2014-10-18 06:58:35.407 291 11276.22 82.20 57231.15 88888.00 2014-10-18 06:58:35.907 291 11276.21 82.20 57231.11 88888.00 2014-10-18 06:58:36.407 291 11276.21 82.18 57231.09 88888.00 2014-10-18 06:58:36.907 291 11276.19 82.12 57230.98 88888.00 2014-10-18 06:58:37.407 291 11276.20 82.13 57230.92 88888.00 2014-10-18 06:58:37.907 291 11276.21 82.15 57230.90 88888.00 2014-10-18 06:58:38.407 291 11276.20 82.10 57230.85 88888.00 2014-10-18 06:58:38.907 291 11276.21 82.05 57230.82 88888.00 2014-10-18 06:58:39.407 291 11276.21 82.03 57230.77 88888.00 2014-10-18 06:58:39.907 291 11276.21 82.04 57230.69 88888.00 2014-10-18 06:58:40.407 291 11276.24 82.06 57230.64 88888.00 2014-10-18 06:58:40.907 291 11276.21 82.08 57230.57 88888.00 2014-10-18 06:58:41.407 291 11276.20 82.03 57230.48 88888.00 2014-10-18 06:58:41.907 291 11276.24 82.04 57230.42 88888.00 2014-10-18 06:58:42.407 291 11276.21 82.06 57230.40 88888.00 2014-10-18 06:58:42.907 291 11276.18 82.03 57230.40 88888.00 2014-10-18 06:58:43.407 291 11276.12 81.99 57230.31 88888.00 2014-10-18 06:58:43.907 291 11276.15 81.99 57230.25 88888.00 2014-10-18 06:58:44.407 291 11276.10 81.98 57230.21 88888.00 2014-10-18 06:58:44.907 291 11276.10 81.97 57230.24 88888.00 2014-10-18 06:58:45.407 291 11276.10 81.93 57230.21 88888.00 2014-10-18 06:58:45.907 291 11276.10 81.93 57230.25 88888.00 2014-10-18 06:58:46.407 291 11276.05 81.90 57230.29 88888.00 2014-10-18 06:58:46.907 291 11276.00 81.88 57230.37 88888.00 2014-10-18 06:58:47.407 291 11275.96 81.83 57230.39 88888.00 2014-10-18 06:58:47.907 291 11275.93 81.82 57230.28 88888.00 2014-10-18 06:58:48.407 291 11275.91 81.78 57230.26 88888.00 2014-10-18 06:58:48.907 291 11275.87 81.74 57230.25 88888.00 2014-10-18 06:58:49.407 291 11275.84 81.74 57230.25 88888.00 2014-10-18 06:58:49.907 291 11275.85 81.75 57230.20 88888.00 2014-10-18 06:58:50.407 291 11275.79 81.75 57230.21 88888.00 2014-10-18 06:58:50.907 291 11275.74 81.74 57230.26 88888.00 2014-10-18 06:58:51.407 291 11275.72 81.68 57230.29 88888.00 2014-10-18 06:58:51.907 291 11275.67 81.66 57230.31 88888.00 2014-10-18 06:58:52.407 291 11275.69 81.68 57230.28 88888.00 2014-10-18 06:58:52.907 291 11275.73 81.68 57230.28 88888.00 2014-10-18 06:58:53.407 291 11275.73 81.68 57230.31 88888.00 2014-10-18 06:58:53.907 291 11275.66 81.66 57230.35 88888.00 2014-10-18 06:58:54.407 291 11275.62 81.63 57230.35 88888.00 2014-10-18 06:58:54.907 291 11275.59 81.59 57230.38 88888.00 2014-10-18 06:58:55.407 291 11275.59 81.58 57230.38 88888.00 2014-10-18 06:58:55.907 291 11275.58 81.57 57230.39 88888.00 2014-10-18 06:58:56.407 291 11275.55 81.55 57230.44 88888.00 2014-10-18 06:58:56.907 291 11275.48 81.54 57230.44 88888.00 2014-10-18 06:58:57.407 291 11275.46 81.56 57230.41 88888.00 2014-10-18 06:58:57.907 291 11275.49 81.54 57230.41 88888.00 2014-10-18 06:58:58.407 291 11275.46 81.54 57230.44 88888.00 2014-10-18 06:58:58.907 291 11275.49 81.52 57230.39 88888.00 2014-10-18 06:58:59.407 291 11275.45 81.50 57230.41 88888.00 2014-10-18 06:58:59.907 291 11275.39 81.49 57230.42 88888.00 2014-10-18 06:59:00.407 291 11275.38 81.44 57230.35 88888.00 2014-10-18 06:59:00.907 291 11275.36 81.42 57230.32 88888.00 2014-10-18 06:59:01.407 291 11275.36 81.41 57230.31 88888.00 2014-10-18 06:59:01.907 291 11275.30 81.36 57230.34 88888.00 2014-10-18 06:59:02.407 291 11275.25 81.31 57230.32 88888.00 2014-10-18 06:59:02.907 291 11275.30 81.29 57230.33 88888.00 2014-10-18 06:59:03.407 291 11275.23 81.34 57230.29 88888.00 2014-10-18 06:59:03.907 291 11275.17 81.25 57230.28 88888.00 2014-10-18 06:59:04.407 291 11275.13 81.20 57230.29 88888.00 2014-10-18 06:59:04.907 291 11275.11 81.21 57230.33 88888.00 2014-10-18 06:59:05.407 291 11275.10 81.15 57230.34 88888.00 2014-10-18 06:59:05.907 291 11275.04 81.09 57230.32 88888.00 2014-10-18 06:59:06.407 291 11275.01 81.08 57230.34 88888.00 2014-10-18 06:59:06.907 291 11275.01 81.08 57230.38 88888.00 2014-10-18 06:59:07.407 291 11274.96 81.04 57230.47 88888.00 2014-10-18 06:59:07.907 291 11274.92 81.03 57230.47 88888.00 2014-10-18 06:59:08.407 291 11274.90 80.97 57230.45 88888.00 2014-10-18 06:59:08.907 291 11274.86 80.96 57230.48 88888.00 2014-10-18 06:59:09.407 291 11274.79 80.91 57230.48 88888.00 2014-10-18 06:59:09.907 291 11274.76 80.87 57230.44 88888.00 2014-10-18 06:59:10.407 291 11274.74 80.83 57230.33 88888.00 2014-10-18 06:59:10.907 291 11274.74 80.87 57230.34 88888.00 2014-10-18 06:59:11.407 291 11274.73 80.86 57230.38 88888.00 2014-10-18 06:59:11.907 291 11274.69 80.82 57230.32 88888.00 2014-10-18 06:59:12.407 291 11274.66 80.75 57230.31 88888.00 2014-10-18 06:59:12.907 291 11274.67 80.77 57230.33 88888.00 2014-10-18 06:59:13.407 291 11274.68 80.70 57230.31 88888.00 2014-10-18 06:59:13.907 291 11274.67 80.70 57230.31 88888.00 2014-10-18 06:59:14.407 291 11274.62 80.68 57230.37 88888.00 2014-10-18 06:59:14.907 291 11274.59 80.68 57230.39 88888.00 2014-10-18 06:59:15.407 291 11274.59 80.68 57230.39 88888.00 2014-10-18 06:59:15.907 291 11274.58 80.67 57230.41 88888.00 2014-10-18 06:59:16.407 291 11274.52 80.64 57230.41 88888.00 2014-10-18 06:59:16.907 291 11274.51 80.63 57230.51 88888.00 2014-10-18 06:59:17.407 291 11274.51 80.61 57230.54 88888.00 2014-10-18 06:59:17.907 291 11274.46 80.59 57230.60 88888.00 2014-10-18 06:59:18.407 291 11274.41 80.55 57230.56 88888.00 2014-10-18 06:59:18.907 291 11274.38 80.52 57230.56 88888.00 2014-10-18 06:59:19.407 291 11274.41 80.53 57230.52 88888.00 2014-10-18 06:59:19.907 291 11274.41 80.50 57230.47 88888.00 2014-10-18 06:59:20.407 291 11274.35 80.43 57230.42 88888.00 2014-10-18 06:59:20.907 291 11274.35 80.43 57230.41 88888.00 2014-10-18 06:59:21.407 291 11274.35 80.47 57230.44 88888.00 2014-10-18 06:59:21.907 291 11274.32 80.48 57230.35 88888.00 2014-10-18 06:59:22.407 291 11274.35 80.43 57230.28 88888.00 2014-10-18 06:59:22.907 291 11274.33 80.32 57230.29 88888.00 2014-10-18 06:59:23.407 291 11274.32 80.21 57230.25 88888.00 2014-10-18 06:59:23.907 291 11274.34 80.21 57230.24 88888.00 2014-10-18 06:59:24.407 291 11274.32 80.23 57230.18 88888.00 2014-10-18 06:59:24.907 291 11274.33 80.19 57230.11 88888.00 2014-10-18 06:59:25.407 291 11274.33 80.21 57230.13 88888.00 2014-10-18 06:59:25.907 291 11274.31 80.22 57230.12 88888.00 2014-10-18 06:59:26.407 291 11274.30 80.21 57230.13 88888.00 2014-10-18 06:59:26.907 291 11274.28 80.18 57230.11 88888.00 2014-10-18 06:59:27.407 291 11274.27 80.15 57230.14 88888.00 2014-10-18 06:59:27.907 291 11274.30 80.14 57230.16 88888.00 2014-10-18 06:59:28.407 291 11274.30 80.11 57230.27 88888.00 2014-10-18 06:59:28.907 291 11274.23 80.11 57230.28 88888.00 2014-10-18 06:59:29.407 291 11274.25 80.08 57230.32 88888.00 2014-10-18 06:59:29.907 291 11274.30 80.06 57230.34 88888.00 2014-10-18 06:59:30.407 291 11274.28 80.05 57230.33 88888.00 2014-10-18 06:59:30.907 291 11274.26 80.05 57230.31 88888.00 2014-10-18 06:59:31.407 291 11274.26 80.02 57230.27 88888.00 2014-10-18 06:59:31.907 291 11274.25 80.04 57230.27 88888.00 2014-10-18 06:59:32.407 291 11274.25 80.02 57230.27 88888.00 2014-10-18 06:59:32.907 291 11274.24 80.01 57230.25 88888.00 2014-10-18 06:59:33.407 291 11274.27 80.02 57230.27 88888.00 2014-10-18 06:59:33.907 291 11274.31 79.95 57230.28 88888.00 2014-10-18 06:59:34.407 291 11274.26 79.93 57230.31 88888.00 2014-10-18 06:59:34.907 291 11274.27 79.93 57230.29 88888.00 2014-10-18 06:59:35.407 291 11274.25 79.92 57230.28 88888.00 2014-10-18 06:59:35.907 291 11274.24 79.87 57230.29 88888.00 2014-10-18 06:59:36.407 291 11274.18 79.84 57230.37 88888.00 2014-10-18 06:59:36.907 291 11274.17 79.85 57230.35 88888.00 2014-10-18 06:59:37.407 291 11274.18 79.86 57230.37 88888.00 2014-10-18 06:59:37.907 291 11274.19 79.93 57230.39 88888.00 2014-10-18 06:59:38.407 291 11274.16 79.93 57230.41 88888.00 2014-10-18 06:59:38.907 291 11274.13 79.91 57230.46 88888.00 2014-10-18 06:59:39.407 291 11274.16 79.92 57230.48 88888.00 2014-10-18 06:59:39.907 291 11274.14 79.87 57230.52 88888.00 2014-10-18 06:59:40.407 291 11274.13 79.84 57230.53 88888.00 2014-10-18 06:59:40.907 291 11274.12 79.86 57230.59 88888.00 2014-10-18 06:59:41.407 291 11274.09 79.91 57230.66 88888.00 2014-10-18 06:59:41.907 291 11274.09 79.91 57230.73 88888.00 2014-10-18 06:59:42.407 291 11274.07 79.88 57230.74 88888.00 2014-10-18 06:59:42.907 291 11274.06 79.89 57230.71 88888.00 2014-10-18 06:59:43.407 291 11274.07 79.87 57230.74 88888.00 2014-10-18 06:59:43.907 291 11274.07 79.84 57230.80 88888.00 2014-10-18 06:59:44.407 291 11274.05 79.86 57230.84 88888.00 2014-10-18 06:59:44.907 291 11274.00 79.84 57230.95 88888.00 2014-10-18 06:59:45.407 291 11274.00 79.85 57230.98 88888.00 2014-10-18 06:59:45.907 291 11273.98 79.86 57231.01 88888.00 2014-10-18 06:59:46.407 291 11273.97 79.86 57230.99 88888.00 2014-10-18 06:59:46.907 291 11273.95 79.81 57230.95 88888.00 2014-10-18 06:59:47.407 291 11273.90 79.81 57230.96 88888.00 2014-10-18 06:59:47.907 291 11273.89 79.75 57230.96 88888.00 2014-10-18 06:59:48.407 291 11273.88 79.75 57231.02 88888.00 2014-10-18 06:59:48.907 291 11273.85 79.73 57231.03 88888.00 2014-10-18 06:59:49.407 291 11273.85 79.75 57231.04 88888.00 2014-10-18 06:59:49.907 291 11273.89 79.68 57230.99 88888.00 2014-10-18 06:59:50.407 291 11273.88 79.67 57231.05 88888.00 2014-10-18 06:59:50.907 291 11273.86 79.66 57231.02 88888.00 2014-10-18 06:59:51.407 291 11273.86 79.60 57231.02 88888.00 2014-10-18 06:59:51.907 291 11273.84 79.59 57231.03 88888.00 2014-10-18 06:59:52.407 291 11273.86 79.57 57231.04 88888.00 2014-10-18 06:59:52.907 291 11273.89 79.61 57231.05 88888.00 2014-10-18 06:59:53.407 291 11273.85 79.62 57231.17 88888.00 2014-10-18 06:59:53.907 291 11273.84 79.62 57231.30 88888.00 2014-10-18 06:59:54.407 291 11273.82 79.65 57231.42 88888.00 2014-10-18 06:59:54.907 291 11273.78 79.66 57231.44 88888.00 2014-10-18 06:59:55.407 291 11273.78 79.65 57231.53 88888.00 2014-10-18 06:59:55.907 291 11273.81 79.64 57231.63 88888.00 2014-10-18 06:59:56.407 291 11273.82 79.61 57231.69 88888.00 2014-10-18 06:59:56.907 291 11273.75 79.62 57231.73 88888.00 2014-10-18 06:59:57.407 291 11273.68 79.64 57231.80 88888.00 2014-10-18 06:59:57.907 291 11273.70 79.64 57231.85 88888.00 2014-10-18 06:59:58.407 291 11273.68 79.65 57231.82 88888.00 2014-10-18 06:59:58.907 291 11273.64 79.62 57231.81 88888.00 2014-10-18 06:59:59.407 291 11273.64 79.58 57231.80 88888.00 2014-10-18 06:59:59.907 291 11273.61 79.58 57231.78 88888.00 2014-10-18 07:00:00.407 291 11273.60 79.58 57231.83 88888.00 2014-10-18 07:00:00.907 291 11273.62 79.60 57231.91 88888.00 2014-10-18 07:00:01.407 291 11273.58 79.58 57231.89 88888.00 2014-10-18 07:00:01.907 291 11273.56 79.54 57231.88 88888.00 2014-10-18 07:00:02.407 291 11273.58 79.58 57231.89 88888.00 2014-10-18 07:00:02.907 291 11273.56 79.58 57231.89 88888.00 2014-10-18 07:00:03.407 291 11273.58 79.57 57231.98 88888.00 2014-10-18 07:00:03.907 291 11273.56 79.53 57232.02 88888.00 2014-10-18 07:00:04.407 291 11273.51 79.52 57231.98 88888.00 2014-10-18 07:00:04.907 291 11273.51 79.54 57232.01 88888.00 2014-10-18 07:00:05.407 291 11273.49 79.52 57232.00 88888.00 2014-10-18 07:00:05.907 291 11273.47 79.51 57231.96 88888.00 2014-10-18 07:00:06.407 291 11273.43 79.43 57231.98 88888.00 2014-10-18 07:00:06.907 291 11273.44 79.39 57231.94 88888.00 2014-10-18 07:00:07.407 291 11273.43 79.40 57231.92 88888.00 2014-10-18 07:00:07.907 291 11273.41 79.43 57231.98 88888.00 2014-10-18 07:00:08.407 291 11273.39 79.47 57232.02 88888.00 2014-10-18 07:00:08.907 291 11273.37 79.44 57232.00 88888.00 2014-10-18 07:00:09.407 291 11273.36 79.43 57232.02 88888.00 2014-10-18 07:00:09.907 291 11273.33 79.40 57232.10 88888.00 2014-10-18 07:00:10.407 291 11273.30 79.39 57232.15 88888.00 2014-10-18 07:00:10.907 291 11273.33 79.46 57232.18 88888.00 2014-10-18 07:00:11.407 291 11273.33 79.48 57232.19 88888.00 2014-10-18 07:00:11.907 291 11273.30 79.50 57232.23 88888.00 2014-10-18 07:00:12.407 291 11273.29 79.50 57232.31 88888.00 2014-10-18 07:00:12.907 291 11273.25 79.51 57232.36 88888.00 2014-10-18 07:00:13.407 291 11273.26 79.52 57232.44 88888.00 2014-10-18 07:00:13.907 291 11273.25 79.52 57232.49 88888.00 2014-10-18 07:00:14.407 291 11273.21 79.57 57232.52 88888.00 2014-10-18 07:00:14.907 291 11273.20 79.58 57232.62 88888.00 2014-10-18 07:00:15.407 291 11273.19 79.57 57232.65 88888.00 2014-10-18 07:00:15.907 291 11273.18 79.54 57232.69 88888.00 2014-10-18 07:00:16.407 291 11273.19 79.55 57232.73 88888.00 2014-10-18 07:00:16.907 291 11273.12 79.57 57232.77 88888.00 2014-10-18 07:00:17.407 291 11273.11 79.57 57232.79 88888.00 2014-10-18 07:00:17.907 291 11273.11 79.54 57232.79 88888.00 2014-10-18 07:00:18.407 291 11273.13 79.55 57232.87 88888.00 2014-10-18 07:00:18.907 291 11273.12 79.54 57232.87 88888.00 2014-10-18 07:00:19.407 291 11273.15 79.53 57232.82 88888.00 2014-10-18 07:00:19.907 291 11273.14 79.54 57232.83 88888.00 2014-10-18 07:00:20.407 291 11273.13 79.52 57232.81 88888.00 2014-10-18 07:00:20.907 291 11273.07 79.51 57232.82 88888.00 2014-10-18 07:00:21.407 291 11272.99 79.50 57232.90 88888.00 2014-10-18 07:00:21.907 291 11272.95 79.50 57232.89 88888.00 2014-10-18 07:00:22.407 291 11272.93 79.48 57232.95 88888.00 2014-10-18 07:00:22.907 291 11272.92 79.48 57233.04 88888.00 2014-10-18 07:00:23.407 291 11272.91 79.51 57233.11 88888.00 2014-10-18 07:00:23.907 291 11272.89 79.51 57233.21 88888.00 2014-10-18 07:00:24.407 291 11272.87 79.50 57233.24 88888.00 2014-10-18 07:00:24.907 291 11272.82 79.53 57233.30 88888.00 2014-10-18 07:00:25.407 291 11272.79 79.58 57233.40 88888.00 2014-10-18 07:00:25.907 291 11272.79 79.55 57233.46 88888.00 2014-10-18 07:00:26.407 291 11272.77 79.53 57233.56 88888.00 2014-10-18 07:00:26.907 291 11272.78 79.53 57233.61 88888.00 2014-10-18 07:00:27.407 291 11272.75 79.48 57233.62 88888.00 2014-10-18 07:00:27.907 291 11272.73 79.53 57233.72 88888.00 2014-10-18 07:00:28.407 291 11272.71 79.53 57233.79 88888.00 2014-10-18 07:00:28.907 291 11272.70 79.55 57233.79 88888.00 2014-10-18 07:00:29.407 291 11272.70 79.54 57233.87 88888.00 2014-10-18 07:00:29.907 291 11272.66 79.53 57233.88 88888.00 2014-10-18 07:00:30.407 291 11272.64 79.48 57233.90 88888.00 2014-10-18 07:00:30.907 291 11272.65 79.44 57233.86 88888.00 2014-10-18 07:00:31.407 291 11272.64 79.44 57233.84 88888.00 2014-10-18 07:00:31.907 291 11272.61 79.40 57233.86 88888.00 2014-10-18 07:00:32.407 291 11272.64 79.45 57233.90 88888.00 2014-10-18 07:00:32.907 291 11272.59 79.41 57233.93 88888.00 2014-10-18 07:00:33.407 291 11272.63 79.43 57233.94 88888.00 2014-10-18 07:00:33.907 291 11272.65 79.45 57233.94 88888.00 2014-10-18 07:00:34.407 291 11272.67 79.44 57233.98 88888.00 2014-10-18 07:00:34.907 291 11272.67 79.38 57233.97 88888.00 2014-10-18 07:00:35.407 291 11272.65 79.36 57234.03 88888.00 2014-10-18 07:00:35.907 291 11272.64 79.41 57234.14 88888.00 2014-10-18 07:00:36.407 291 11272.64 79.43 57234.20 88888.00 2014-10-18 07:00:36.907 291 11272.59 79.39 57234.22 88888.00 2014-10-18 07:00:37.407 291 11272.58 79.41 57234.27 88888.00 2014-10-18 07:00:37.907 291 11272.54 79.45 57234.30 88888.00 2014-10-18 07:00:38.407 291 11272.53 79.46 57234.36 88888.00 2014-10-18 07:00:38.907 291 11272.52 79.44 57234.40 88888.00 2014-10-18 07:00:39.407 291 11272.52 79.43 57234.46 88888.00 2014-10-18 07:00:39.907 291 11272.47 79.47 57234.45 88888.00 2014-10-18 07:00:40.407 291 11272.49 79.48 57234.39 88888.00 2014-10-18 07:00:40.907 291 11272.46 79.48 57234.44 88888.00 2014-10-18 07:00:41.407 291 11272.39 79.46 57234.44 88888.00 2014-10-18 07:00:41.907 291 11272.38 79.44 57234.51 88888.00 2014-10-18 07:00:42.407 291 11272.36 79.40 57234.57 88888.00 2014-10-18 07:00:42.907 291 11272.33 79.43 57234.56 88888.00 2014-10-18 07:00:43.407 291 11272.28 79.45 57234.64 88888.00 2014-10-18 07:00:43.907 291 11272.25 79.43 57234.64 88888.00 2014-10-18 07:00:44.407 291 11272.24 79.43 57234.65 88888.00 2014-10-18 07:00:44.907 291 11272.21 79.41 57234.70 88888.00 2014-10-18 07:00:45.407 291 11272.16 79.40 57234.69 88888.00 2014-10-18 07:00:45.907 291 11272.12 79.38 57234.68 88888.00 2014-10-18 07:00:46.407 291 11272.08 79.36 57234.68 88888.00 2014-10-18 07:00:46.907 291 11272.08 79.33 57234.69 88888.00 2014-10-18 07:00:47.407 291 11272.07 79.37 57234.76 88888.00 2014-10-18 07:00:47.907 291 11272.02 79.32 57234.84 88888.00 2014-10-18 07:00:48.407 291 11271.98 79.31 57234.87 88888.00 2014-10-18 07:00:48.907 291 11271.98 79.32 57234.90 88888.00 2014-10-18 07:00:49.407 291 11271.96 79.34 57234.89 88888.00 2014-10-18 07:00:49.907 291 11271.93 79.34 57234.93 88888.00 2014-10-18 07:00:50.407 291 11271.90 79.33 57234.97 88888.00 2014-10-18 07:00:50.907 291 11271.86 79.31 57235.00 88888.00 2014-10-18 07:00:51.407 291 11271.86 79.34 57235.04 88888.00 2014-10-18 07:00:51.907 291 11271.84 79.33 57235.01 88888.00 2014-10-18 07:00:52.407 291 11271.79 79.28 57235.04 88888.00 2014-10-18 07:00:52.907 291 11271.81 79.28 57235.12 88888.00 2014-10-18 07:00:53.407 291 11271.76 79.24 57235.20 88888.00 2014-10-18 07:00:53.907 291 11271.70 79.19 57235.22 88888.00 2014-10-18 07:00:54.407 291 11271.68 79.20 57235.22 88888.00 2014-10-18 07:00:54.907 291 11271.62 79.19 57235.17 88888.00 2014-10-18 07:00:55.407 291 11271.64 79.21 57235.14 88888.00 2014-10-18 07:00:55.907 291 11271.60 79.19 57235.19 88888.00 2014-10-18 07:00:56.407 291 11271.53 79.17 57235.22 88888.00 2014-10-18 07:00:56.907 291 11271.52 79.19 57235.25 88888.00 2014-10-18 07:00:57.407 291 11271.55 79.18 57235.27 88888.00 2014-10-18 07:00:57.907 291 11271.52 79.19 57235.27 88888.00 2014-10-18 07:00:58.407 291 11271.49 79.14 57235.26 88888.00 2014-10-18 07:00:58.907 291 11271.52 79.11 57235.22 88888.00 2014-10-18 07:00:59.407 291 11271.54 79.10 57235.17 88888.00 2014-10-18 07:00:59.907 291 11271.48 79.13 57235.16 88888.00 2014-10-18 07:01:00.407 291 11271.45 79.12 57235.14 88888.00 2014-10-18 07:01:00.907 291 11271.43 79.07 57235.16 88888.00 2014-10-18 07:01:01.407 291 11271.43 79.05 57235.12 88888.00 2014-10-18 07:01:01.907 291 11271.40 79.02 57235.10 88888.00 2014-10-18 07:01:02.407 291 11271.39 78.97 57235.09 88888.00 2014-10-18 07:01:02.907 291 11271.38 78.93 57235.07 88888.00 2014-10-18 07:01:03.407 291 11271.39 78.94 57235.10 88888.00 2014-10-18 07:01:03.907 291 11271.39 78.94 57235.13 88888.00 2014-10-18 07:01:04.407 291 11271.34 78.89 57235.12 88888.00 2014-10-18 07:01:04.907 291 11271.28 78.87 57235.10 88888.00 2014-10-18 07:01:05.408 291 11271.26 78.83 57235.14 88888.00 2014-10-18 07:01:05.908 291 11271.21 78.84 57235.17 88888.00 2014-10-18 07:01:06.408 291 11271.18 78.87 57235.17 88888.00 2014-10-18 07:01:06.908 291 11271.18 78.85 57235.15 88888.00 2014-10-18 07:01:07.408 291 11271.14 78.79 57235.13 88888.00 2014-10-18 07:01:07.908 291 11271.12 78.77 57235.17 88888.00 2014-10-18 07:01:08.408 291 11271.11 78.77 57235.25 88888.00 2014-10-18 07:01:08.908 291 11271.10 78.73 57235.25 88888.00 2014-10-18 07:01:09.408 291 11271.07 78.75 57235.16 88888.00 2014-10-18 07:01:09.908 291 11271.05 78.77 57235.16 88888.00 2014-10-18 07:01:10.408 291 11270.99 78.73 57235.22 88888.00 2014-10-18 07:01:10.908 291 11271.04 78.66 57235.23 88888.00 2014-10-18 07:01:11.408 291 11271.00 78.64 57235.19 88888.00 2014-10-18 07:01:11.908 291 11270.98 78.59 57235.19 88888.00 2014-10-18 07:01:12.408 291 11270.91 78.53 57235.20 88888.00 2014-10-18 07:01:12.908 291 11270.91 78.55 57235.22 88888.00 2014-10-18 07:01:13.408 291 11270.93 78.55 57235.26 88888.00 2014-10-18 07:01:13.908 291 11270.85 78.46 57235.25 88888.00 2014-10-18 07:01:14.408 291 11270.82 78.46 57235.25 88888.00 2014-10-18 07:01:14.908 291 11270.84 78.48 57235.35 88888.00 2014-10-18 07:01:15.408 291 11270.73 78.48 57235.41 88888.00 2014-10-18 07:01:15.908 291 11270.70 78.44 57235.42 88888.00 2014-10-18 07:01:16.408 291 11270.65 78.41 57235.51 88888.00 2014-10-18 07:01:16.908 291 11270.63 78.36 57235.58 88888.00 2014-10-18 07:01:17.408 291 11270.59 78.35 57235.64 88888.00 2014-10-18 07:01:17.908 291 11270.56 78.31 57235.70 88888.00 2014-10-18 07:01:18.408 291 11270.50 78.29 57235.73 88888.00 2014-10-18 07:01:18.908 291 11270.42 78.31 57235.76 88888.00 2014-10-18 07:01:19.408 291 11270.41 78.29 57235.79 88888.00 2014-10-18 07:01:19.908 291 11270.42 78.24 57235.87 88888.00 2014-10-18 07:01:20.408 291 11270.38 78.21 57236.00 88888.00 2014-10-18 07:01:20.908 291 11270.34 78.17 57236.08 88888.00 2014-10-18 07:01:21.408 291 11270.24 78.15 57236.15 88888.00 2014-10-18 07:01:21.908 291 11270.20 78.16 57236.22 88888.00 2014-10-18 07:01:22.408 291 11270.16 78.16 57236.26 88888.00 2014-10-18 07:01:22.908 291 11270.11 78.11 57236.32 88888.00 2014-10-18 07:01:23.408 291 11270.04 78.11 57236.41 88888.00 2014-10-18 07:01:23.908 291 11270.02 78.07 57236.37 88888.00 2014-10-18 07:01:24.408 291 11269.97 78.03 57236.36 88888.00 2014-10-18 07:01:24.908 291 11269.94 78.02 57236.45 88888.00 2014-10-18 07:01:25.408 291 11269.92 78.03 57236.54 88888.00 2014-10-18 07:01:25.908 291 11269.89 77.98 57236.50 88888.00 2014-10-18 07:01:26.408 291 11269.86 77.95 57236.51 88888.00 2014-10-18 07:01:26.908 291 11269.83 77.94 57236.53 88888.00 2014-10-18 07:01:27.408 291 11269.81 77.97 57236.55 88888.00 2014-10-18 07:01:27.908 291 11269.80 77.98 57236.61 88888.00 2014-10-18 07:01:28.408 291 11269.80 77.97 57236.69 88888.00 2014-10-18 07:01:28.908 291 11269.81 77.97 57236.66 88888.00 2014-10-18 07:01:29.408 291 11269.79 77.91 57236.71 88888.00 2014-10-18 07:01:29.908 291 11269.75 77.92 57236.80 88888.00 2014-10-18 07:01:30.408 291 11269.72 77.89 57236.73 88888.00 2014-10-18 07:01:30.908 291 11269.71 77.85 57236.73 88888.00 2014-10-18 07:01:31.408 291 11269.72 77.82 57236.68 88888.00 2014-10-18 07:01:31.908 291 11269.73 77.84 57236.66 88888.00 2014-10-18 07:01:32.408 291 11269.72 77.81 57236.67 88888.00 2014-10-18 07:01:32.908 291 11269.71 77.78 57236.68 88888.00 2014-10-18 07:01:33.408 291 11269.67 77.78 57236.70 88888.00 2014-10-18 07:01:33.908 291 11269.67 77.75 57236.71 88888.00 2014-10-18 07:01:34.408 291 11269.69 77.73 57236.76 88888.00 2014-10-18 07:01:34.908 291 11269.69 77.67 57236.79 88888.00 2014-10-18 07:01:35.408 291 11269.64 77.63 57236.77 88888.00 2014-10-18 07:01:35.908 291 11269.64 77.61 57236.74 88888.00 2014-10-18 07:01:36.408 291 11269.65 77.56 57236.76 88888.00 2014-10-18 07:01:36.908 291 11269.68 77.56 57236.80 88888.00 2014-10-18 07:01:37.408 291 11269.68 77.54 57236.79 88888.00 2014-10-18 07:01:37.908 291 11269.68 77.54 57236.71 88888.00 2014-10-18 07:01:38.408 291 11269.67 77.51 57236.67 88888.00 2014-10-18 07:01:38.908 291 11269.66 77.51 57236.67 88888.00 2014-10-18 07:01:39.408 291 11269.67 77.47 57236.61 88888.00 2014-10-18 07:01:39.908 291 11269.71 77.47 57236.55 88888.00 2014-10-18 07:01:40.408 291 11269.68 77.42 57236.49 88888.00 2014-10-18 07:01:40.908 291 11269.69 77.39 57236.53 88888.00 2014-10-18 07:01:41.408 291 11269.78 77.35 57236.45 88888.00 2014-10-18 07:01:41.908 291 11269.76 77.36 57236.40 88888.00 2014-10-18 07:01:42.408 291 11269.76 77.35 57236.42 88888.00 2014-10-18 07:01:42.908 291 11269.74 77.33 57236.43 88888.00 2014-10-18 07:01:43.408 291 11269.74 77.33 57236.44 88888.00 2014-10-18 07:01:43.908 291 11269.75 77.33 57236.43 88888.00 2014-10-18 07:01:44.408 291 11269.76 77.30 57236.45 88888.00 2014-10-18 07:01:44.908 291 11269.80 77.28 57236.41 88888.00 2014-10-18 07:01:45.408 291 11269.83 77.25 57236.34 88888.00 2014-10-18 07:01:45.908 291 11269.87 77.26 57236.35 88888.00 2014-10-18 07:01:46.408 291 11269.86 77.25 57236.37 88888.00 2014-10-18 07:01:46.908 291 11269.85 77.21 57236.43 88888.00 2014-10-18 07:01:47.408 291 11269.82 77.20 57236.53 88888.00 2014-10-18 07:01:47.908 291 11269.78 77.22 57236.56 88888.00 2014-10-18 07:01:48.408 291 11269.79 77.22 57236.56 88888.00 2014-10-18 07:01:48.908 291 11269.79 77.19 57236.57 88888.00 2014-10-18 07:01:49.408 291 11269.80 77.20 57236.66 88888.00 2014-10-18 07:01:49.908 291 11269.75 77.14 57236.68 88888.00 2014-10-18 07:01:50.408 291 11269.74 77.19 57236.69 88888.00 2014-10-18 07:01:50.908 291 11269.79 77.21 57236.73 88888.00 2014-10-18 07:01:51.408 291 11269.81 77.22 57236.75 88888.00 2014-10-18 07:01:51.908 291 11269.79 77.19 57236.75 88888.00 2014-10-18 07:01:52.408 291 11269.71 77.19 57236.73 88888.00 2014-10-18 07:01:52.908 291 11269.71 77.21 57236.53 88888.00 2014-10-18 07:01:53.408 291 11269.65 77.16 57236.71 88888.00 2014-10-18 07:01:53.908 291 11269.61 77.15 57236.85 88888.00 2014-10-18 07:01:54.408 291 11269.65 77.14 57236.93 88888.00 2014-10-18 07:01:54.908 291 11269.66 77.13 57236.93 88888.00 2014-10-18 07:01:55.408 291 11269.64 77.09 57236.98 88888.00 2014-10-18 07:01:55.908 291 11269.66 77.08 57236.92 88888.00 2014-10-18 07:01:56.408 291 11269.64 77.07 57236.95 88888.00 2014-10-18 07:01:56.908 291 11269.65 77.12 57236.93 88888.00 2014-10-18 07:01:57.408 291 11269.62 77.06 57236.95 88888.00 2014-10-18 07:01:57.908 291 11269.60 77.05 57236.92 88888.00 2014-10-18 07:01:58.408 291 11269.60 77.08 57236.93 88888.00 2014-10-18 07:01:58.908 291 11269.62 77.08 57236.92 88888.00 2014-10-18 07:01:59.408 291 11269.65 77.06 57236.92 88888.00 2014-10-18 07:01:59.908 291 11269.67 77.05 57236.94 88888.00 2014-10-18 07:02:00.408 291 11269.72 77.01 57236.94 88888.00 2014-10-18 07:02:00.908 291 11269.74 77.00 57236.90 88888.00 2014-10-18 07:02:01.408 291 11269.75 76.99 57236.93 88888.00 2014-10-18 07:02:01.908 291 11269.79 77.00 57237.02 88888.00 2014-10-18 07:02:02.408 291 11269.79 77.01 57236.99 88888.00 2014-10-18 07:02:02.908 291 11269.82 77.01 57237.02 88888.00 2014-10-18 07:02:03.408 291 11269.85 76.99 57237.00 88888.00 2014-10-18 07:02:03.908 291 11269.87 76.98 57237.07 88888.00 2014-10-18 07:02:04.408 291 11269.87 76.99 57237.12 88888.00 2014-10-18 07:02:04.908 291 11269.93 76.96 57237.12 88888.00 2014-10-18 07:02:05.408 291 11269.93 76.95 57237.06 88888.00 2014-10-18 07:02:05.908 291 11269.92 76.94 57237.03 88888.00 2014-10-18 07:02:06.408 291 11269.95 76.95 57236.98 88888.00 2014-10-18 07:02:06.908 291 11270.00 76.98 57236.93 88888.00 2014-10-18 07:02:07.408 291 11270.01 76.96 57236.90 88888.00 2014-10-18 07:02:07.908 291 11270.04 76.98 57236.83 88888.00 2014-10-18 07:02:08.408 291 11270.07 76.99 57236.79 88888.00 2014-10-18 07:02:08.908 291 11270.07 76.96 57236.82 88888.00 2014-10-18 07:02:09.408 291 11270.08 76.95 57236.81 88888.00 2014-10-18 07:02:09.908 291 11270.07 76.89 57236.74 88888.00 2014-10-18 07:02:10.408 291 11270.08 76.87 57236.69 88888.00 2014-10-18 07:02:10.908 291 11270.08 76.92 57236.62 88888.00 2014-10-18 07:02:11.408 291 11270.07 76.88 57236.54 88888.00 2014-10-18 07:02:11.908 291 11270.11 76.87 57236.53 88888.00 2014-10-18 07:02:12.408 291 11270.15 76.85 57236.50 88888.00 2014-10-18 07:02:12.908 291 11270.14 76.78 57236.47 88888.00 2014-10-18 07:02:13.408 291 11270.13 76.76 57236.38 88888.00 2014-10-18 07:02:13.908 291 11270.13 76.76 57236.34 88888.00 2014-10-18 07:02:14.408 291 11270.13 76.73 57236.29 88888.00 2014-10-18 07:02:14.908 291 11270.23 76.71 57236.16 88888.00 2014-10-18 07:02:15.408 291 11270.27 76.73 57236.08 88888.00 2014-10-18 07:02:15.908 291 11270.22 76.72 57235.93 88888.00 2014-10-18 07:02:16.408 291 11270.24 76.67 57235.77 88888.00 2014-10-18 07:02:16.908 291 11270.30 76.69 57235.73 88888.00 2014-10-18 07:02:17.408 291 11270.32 76.69 57235.65 88888.00 2014-10-18 07:02:17.908 291 11270.32 76.67 57235.65 88888.00 2014-10-18 07:02:18.408 291 11270.35 76.62 57235.61 88888.00 2014-10-18 07:02:18.908 291 11270.36 76.58 57235.76 88888.00 2014-10-18 07:02:19.408 291 11270.34 76.57 57235.85 88888.00 2014-10-18 07:02:19.908 291 11270.32 76.55 57235.87 88888.00 2014-10-18 07:02:20.408 291 11270.34 76.59 57235.81 88888.00 2014-10-18 07:02:20.908 291 11270.35 76.59 57235.83 88888.00 2014-10-18 07:02:21.408 291 11270.32 76.55 57235.77 88888.00 2014-10-18 07:02:21.908 291 11270.31 76.49 57235.76 88888.00 2014-10-18 07:02:22.408 291 11270.32 76.49 57235.72 88888.00 2014-10-18 07:02:22.908 291 11270.35 76.51 57235.63 88888.00 2014-10-18 07:02:23.408 291 11270.36 76.42 57235.63 88888.00 2014-10-18 07:02:23.908 291 11270.32 76.38 57235.58 88888.00 2014-10-18 07:02:24.408 291 11270.32 76.39 57235.54 88888.00 2014-10-18 07:02:24.908 291 11270.30 76.37 57235.51 88888.00 2014-10-18 07:02:25.408 291 11270.32 76.35 57235.45 88888.00 2014-10-18 07:02:25.908 291 11270.35 76.34 57235.45 88888.00 2014-10-18 07:02:26.408 291 11270.35 76.35 57235.49 88888.00 2014-10-18 07:02:26.908 291 11270.32 76.31 57235.51 88888.00 2014-10-18 07:02:27.408 291 11270.35 76.26 57235.48 88888.00 2014-10-18 07:02:27.908 291 11270.36 76.24 57235.46 88888.00 2014-10-18 07:02:28.408 291 11270.41 76.23 57235.47 88888.00 2014-10-18 07:02:28.908 291 11270.42 76.20 57235.47 88888.00 2014-10-18 07:02:29.408 291 11270.45 76.20 57235.55 88888.00 2014-10-18 07:02:29.908 291 11270.47 76.20 57235.55 88888.00 2014-10-18 07:02:30.408 291 11270.45 76.18 57235.49 88888.00 2014-10-18 07:02:30.908 291 11270.43 76.14 57235.53 88888.00 2014-10-18 07:02:31.408 291 11270.44 76.13 57235.58 88888.00 2014-10-18 07:02:31.908 291 11270.44 76.11 57235.57 88888.00 2014-10-18 07:02:32.408 291 11270.45 76.06 57235.54 88888.00 2014-10-18 07:02:32.908 291 11270.43 76.14 57235.60 88888.00 2014-10-18 07:02:33.408 291 11270.44 76.12 57235.59 88888.00 2014-10-18 07:02:33.908 291 11270.48 76.07 57235.58 88888.00 2014-10-18 07:02:34.408 291 11270.50 76.10 57235.54 88888.00 2014-10-18 07:02:34.908 291 11270.52 76.11 57235.57 88888.00 2014-10-18 07:02:35.408 291 11270.56 76.05 57235.58 88888.00 2014-10-18 07:02:35.908 291 11270.54 76.04 57235.53 88888.00 2014-10-18 07:02:36.408 291 11270.54 76.00 57235.51 88888.00 2014-10-18 07:02:36.908 291 11270.54 75.96 57235.51 88888.00 2014-10-18 07:02:37.408 291 11270.58 75.96 57235.48 88888.00 2014-10-18 07:02:37.908 291 11270.62 75.98 57235.49 88888.00 2014-10-18 07:02:38.408 291 11270.65 75.97 57235.52 88888.00 2014-10-18 07:02:38.908 291 11270.62 75.93 57235.51 88888.00 2014-10-18 07:02:39.408 291 11270.68 75.93 57235.45 88888.00 2014-10-18 07:02:39.908 291 11270.65 75.94 57235.41 88888.00 2014-10-18 07:02:40.408 291 11270.68 75.97 57235.39 88888.00 2014-10-18 07:02:40.908 291 11270.70 75.91 57235.38 88888.00 2014-10-18 07:02:41.408 291 11270.72 75.87 57235.27 88888.00 2014-10-18 07:02:41.908 291 11270.78 75.84 57235.27 88888.00 2014-10-18 07:02:42.408 291 11270.84 75.84 57235.27 88888.00 2014-10-18 07:02:42.908 291 11270.87 75.83 57235.27 88888.00 2014-10-18 07:02:43.408 291 11270.86 75.80 57235.28 88888.00 2014-10-18 07:02:43.908 291 11270.87 75.78 57235.21 88888.00 2014-10-18 07:02:44.408 291 11270.89 75.78 57235.15 88888.00 2014-10-18 07:02:44.908 291 11270.93 75.77 57235.09 88888.00 2014-10-18 07:02:45.408 291 11270.98 75.74 57235.03 88888.00 2014-10-18 07:02:45.908 291 11271.01 75.69 57234.99 88888.00 2014-10-18 07:02:46.408 291 11271.05 75.70 57235.01 88888.00 2014-10-18 07:02:46.908 291 11271.05 75.67 57234.99 88888.00 2014-10-18 07:02:47.408 291 11271.08 75.63 57234.91 88888.00 2014-10-18 07:02:47.908 291 11271.11 75.62 57234.86 88888.00 2014-10-18 07:02:48.408 291 11271.15 75.58 57234.82 88888.00 2014-10-18 07:02:48.908 291 11271.24 75.57 57234.82 88888.00 2014-10-18 07:02:49.408 291 11271.26 75.52 57234.82 88888.00 2014-10-18 07:02:49.908 291 11271.27 75.46 57234.86 88888.00 2014-10-18 07:02:50.408 291 11271.27 75.44 57234.76 88888.00 2014-10-18 07:02:50.908 291 11271.29 75.45 57234.68 88888.00 2014-10-18 07:02:51.408 291 11271.29 75.39 57234.69 88888.00 2014-10-18 07:02:51.908 291 11271.33 75.32 57234.65 88888.00 2014-10-18 07:02:52.408 291 11271.36 75.35 57234.67 88888.00 2014-10-18 07:02:52.908 291 11271.39 75.35 57234.65 88888.00 2014-10-18 07:02:53.408 291 11271.43 75.33 57234.63 88888.00 2014-10-18 07:02:53.908 291 11271.48 75.26 57234.55 88888.00 2014-10-18 07:02:54.408 291 11271.49 75.22 57234.43 88888.00 2014-10-18 07:02:54.908 291 11271.52 75.21 57234.38 88888.00 2014-10-18 07:02:55.408 291 11271.57 75.19 57234.37 88888.00 2014-10-18 07:02:55.908 291 11271.61 75.17 57234.33 88888.00 2014-10-18 07:02:56.408 291 11271.64 75.15 57234.25 88888.00 2014-10-18 07:02:56.908 291 11271.66 75.09 57234.14 88888.00 2014-10-18 07:02:57.408 291 11271.73 75.05 57234.09 88888.00 2014-10-18 07:02:57.908 291 11271.76 75.03 57233.97 88888.00 2014-10-18 07:02:58.408 291 11271.83 74.98 57233.86 88888.00 2014-10-18 07:02:58.908 291 11271.82 74.97 57233.81 88888.00 2014-10-18 07:02:59.408 291 11271.86 74.92 57233.73 88888.00 2014-10-18 07:02:59.908 291 11271.91 74.90 57233.66 88888.00 2014-10-18 07:03:00.408 291 11271.96 74.91 57233.60 88888.00 2014-10-18 07:03:00.908 291 11271.96 74.90 57233.56 88888.00 2014-10-18 07:03:01.408 291 11271.98 74.83 57233.47 88888.00 2014-10-18 07:03:01.908 291 11272.05 74.81 57233.36 88888.00 2014-10-18 07:03:02.408 291 11272.12 74.77 57233.33 88888.00 2014-10-18 07:03:02.908 291 11272.17 74.76 57233.29 88888.00 2014-10-18 07:03:03.408 291 11272.17 74.72 57233.26 88888.00 2014-10-18 07:03:03.908 291 11272.22 74.65 57233.21 88888.00 2014-10-18 07:03:04.408 291 11272.30 74.65 57233.17 88888.00 2014-10-18 07:03:04.908 291 11272.32 74.62 57233.01 88888.00 2014-10-18 07:03:05.408 291 11272.40 74.61 57232.98 88888.00 2014-10-18 07:03:05.908 291 11272.46 74.61 57232.94 88888.00 2014-10-18 07:03:06.408 291 11272.50 74.58 57232.88 88888.00 2014-10-18 07:03:06.908 291 11272.51 74.60 57232.87 88888.00 2014-10-18 07:03:07.408 291 11272.56 74.56 57232.84 88888.00 2014-10-18 07:03:07.908 291 11272.63 74.49 57232.76 88888.00 2014-10-18 07:03:08.408 291 11272.65 74.40 57232.73 88888.00 2014-10-18 07:03:08.908 291 11272.67 74.41 57232.70 88888.00 2014-10-18 07:03:09.408 291 11272.68 74.37 57232.66 88888.00 2014-10-18 07:03:09.908 291 11272.72 74.40 57232.66 88888.00 2014-10-18 07:03:10.408 291 11272.74 74.42 57232.69 88888.00 2014-10-18 07:03:10.908 291 11272.75 74.38 57232.71 88888.00 2014-10-18 07:03:11.408 291 11272.78 74.40 57232.68 88888.00 2014-10-18 07:03:11.908 291 11272.81 74.42 57232.69 88888.00 2014-10-18 07:03:12.408 291 11272.85 74.38 57232.68 88888.00 2014-10-18 07:03:12.908 291 11272.85 74.40 57232.70 88888.00 2014-10-18 07:03:13.408 291 11272.88 74.38 57232.79 88888.00 2014-10-18 07:03:13.908 291 11272.93 74.35 57232.81 88888.00 2014-10-18 07:03:14.408 291 11272.92 74.33 57232.84 88888.00 2014-10-18 07:03:14.908 291 11272.93 74.33 57232.91 88888.00 2014-10-18 07:03:15.408 291 11272.95 74.27 57232.92 88888.00 2014-10-18 07:03:15.908 291 11272.98 74.27 57233.01 88888.00 2014-10-18 07:03:16.408 291 11272.98 74.28 57233.14 88888.00 2014-10-18 07:03:16.908 291 11273.02 74.29 57233.22 88888.00 2014-10-18 07:03:17.408 291 11273.01 74.26 57233.28 88888.00 2014-10-18 07:03:17.908 291 11273.05 74.23 57233.30 88888.00 2014-10-18 07:03:18.408 291 11273.06 74.23 57233.35 88888.00 2014-10-18 07:03:18.908 291 11273.08 74.23 57233.48 88888.00 2014-10-18 07:03:19.408 291 11273.14 74.21 57233.52 88888.00 2014-10-18 07:03:19.908 291 11273.16 74.24 57233.52 88888.00 2014-10-18 07:03:20.408 291 11273.14 74.21 57233.52 88888.00 2014-10-18 07:03:20.908 291 11273.13 74.15 57233.54 88888.00 2014-10-18 07:03:21.408 291 11273.13 74.11 57233.55 88888.00 2014-10-18 07:03:21.908 291 11273.15 74.08 57233.56 88888.00 2014-10-18 07:03:22.408 291 11273.20 74.06 57233.50 88888.00 2014-10-18 07:03:22.908 291 11273.21 74.04 57233.42 88888.00 2014-10-18 07:03:23.408 291 11273.18 74.02 57233.37 88888.00 2014-10-18 07:03:23.908 291 11273.19 73.99 57233.32 88888.00 2014-10-18 07:03:24.408 291 11273.22 74.03 57233.29 88888.00 2014-10-18 07:03:24.908 291 11273.19 74.01 57233.33 88888.00 2014-10-18 07:03:25.408 291 11273.22 73.92 57233.39 88888.00 2014-10-18 07:03:25.908 291 11273.27 73.89 57233.49 88888.00 2014-10-18 07:03:26.408 291 11273.29 73.89 57233.47 88888.00 2014-10-18 07:03:26.908 291 11273.32 73.87 57233.42 88888.00 2014-10-18 07:03:27.408 291 11273.25 73.85 57233.48 88888.00 2014-10-18 07:03:27.908 291 11273.22 73.79 57233.53 88888.00 2014-10-18 07:03:28.408 291 11273.23 73.75 57233.55 88888.00 2014-10-18 07:03:28.908 291 11273.21 73.70 57233.64 88888.00 2014-10-18 07:03:29.408 291 11273.23 73.67 57233.71 88888.00 2014-10-18 07:03:29.908 291 11273.25 73.67 57233.75 88888.00 2014-10-18 07:03:30.408 291 11273.27 73.66 57233.65 88888.00 2014-10-18 07:03:30.908 291 11273.28 73.62 57233.55 88888.00 2014-10-18 07:03:31.408 291 11273.34 73.58 57233.59 88888.00 2014-10-18 07:03:31.908 291 11273.34 73.53 57233.65 88888.00 2014-10-18 07:03:32.408 291 11273.33 73.53 57233.67 88888.00 2014-10-18 07:03:32.908 291 11273.28 73.53 57233.74 88888.00 2014-10-18 07:03:33.408 291 11273.29 73.52 57233.79 88888.00 2014-10-18 07:03:33.908 291 11273.28 73.46 57233.82 88888.00 2014-10-18 07:03:34.408 291 11273.27 73.42 57233.87 88888.00 2014-10-18 07:03:34.908 291 11273.34 73.38 57233.88 88888.00 2014-10-18 07:03:35.408 291 11273.35 73.36 57233.91 88888.00 2014-10-18 07:03:35.908 291 11273.39 73.32 57233.91 88888.00 2014-10-18 07:03:36.408 291 11273.40 73.28 57233.92 88888.00 2014-10-18 07:03:36.908 291 11273.41 73.25 57233.92 88888.00 2014-10-18 07:03:37.408 291 11273.41 73.26 57233.91 88888.00 2014-10-18 07:03:37.908 291 11273.44 73.27 57233.84 88888.00 2014-10-18 07:03:38.408 291 11273.53 73.20 57233.85 88888.00 2014-10-18 07:03:38.908 291 11273.58 73.19 57233.91 88888.00 2014-10-18 07:03:39.408 291 11273.62 73.19 57233.92 88888.00 2014-10-18 07:03:39.908 291 11273.63 73.18 57233.95 88888.00 2014-10-18 07:03:40.408 291 11273.62 73.15 57234.05 88888.00 2014-10-18 07:03:40.908 291 11273.68 73.13 57234.14 88888.00 2014-10-18 07:03:41.408 291 11273.74 73.13 57234.35 88888.00 2014-10-18 07:03:41.908 291 11273.74 73.11 57234.37 88888.00 2014-10-18 07:03:42.408 291 11273.74 73.06 57234.38 88888.00 2014-10-18 07:03:42.908 291 11273.76 72.98 57234.40 88888.00 2014-10-18 07:03:43.408 291 11273.77 72.98 57234.46 88888.00 2014-10-18 07:03:43.908 291 11273.79 72.98 57234.49 88888.00 2014-10-18 07:03:44.408 291 11273.78 72.97 57234.58 88888.00 2014-10-18 07:03:44.908 291 11273.82 72.98 57234.69 88888.00 2014-10-18 07:03:45.408 291 11273.83 72.97 57234.84 88888.00 2014-10-18 07:03:45.908 291 11273.81 72.93 57234.88 88888.00 2014-10-18 07:03:46.408 291 11273.83 72.91 57234.96 88888.00 2014-10-18 07:03:46.908 291 11273.85 72.88 57235.06 88888.00 2014-10-18 07:03:47.408 291 11273.85 72.86 57235.17 88888.00 2014-10-18 07:03:47.908 291 11273.81 72.83 57235.31 88888.00 2014-10-18 07:03:48.408 291 11273.78 72.84 57235.44 88888.00 2014-10-18 07:03:48.908 291 11273.81 72.87 57235.57 88888.00 2014-10-18 07:03:49.408 291 11273.79 72.87 57235.67 88888.00 2014-10-18 07:03:49.908 291 11273.77 72.83 57235.76 88888.00 2014-10-18 07:03:50.408 291 11273.83 72.79 57235.87 88888.00 2014-10-18 07:03:50.908 291 11273.90 72.81 57236.02 88888.00 2014-10-18 07:03:51.408 291 11273.89 72.84 57236.15 88888.00 2014-10-18 07:03:51.908 291 11273.84 72.84 57236.23 88888.00 2014-10-18 07:03:52.408 291 11273.84 72.81 57236.35 88888.00 2014-10-18 07:03:52.908 291 11273.83 72.81 57236.48 88888.00 2014-10-18 07:03:53.408 291 11273.83 72.83 57236.58 88888.00 2014-10-18 07:03:53.908 291 11273.84 72.84 57236.70 88888.00 2014-10-18 07:03:54.408 291 11273.86 72.80 57236.79 88888.00 2014-10-18 07:03:54.908 291 11273.88 72.79 57236.92 88888.00 2014-10-18 07:03:55.408 291 11273.88 72.78 57237.02 88888.00 2014-10-18 07:03:55.908 291 11273.90 72.81 57237.08 88888.00 2014-10-18 07:03:56.408 291 11273.93 72.79 57237.11 88888.00 2014-10-18 07:03:56.908 291 11273.90 72.73 57237.16 88888.00 2014-10-18 07:03:57.408 291 11273.92 72.73 57237.24 88888.00 2014-10-18 07:03:57.908 291 11273.95 72.72 57237.31 88888.00 2014-10-18 07:03:58.408 291 11273.97 72.70 57237.33 88888.00 2014-10-18 07:03:58.908 291 11273.95 72.68 57237.40 88888.00 2014-10-18 07:03:59.408 291 11274.02 72.65 57237.43 88888.00 2014-10-18 07:03:59.908 291 11274.04 72.66 57237.41 88888.00 2014-10-18 07:04:00.408 291 11274.02 72.64 57237.33 88888.00 2014-10-18 07:04:00.908 291 11274.00 72.61 57237.33 88888.00 2014-10-18 07:04:01.408 291 11274.00 72.57 57237.31 88888.00 2014-10-18 07:04:01.908 291 11274.03 72.51 57237.33 88888.00 2014-10-18 07:04:02.408 291 11274.05 72.50 57237.30 88888.00 2014-10-18 07:04:02.908 291 11274.11 72.53 57237.24 88888.00 2014-10-18 07:04:03.408 291 11274.13 72.50 57237.22 88888.00 2014-10-18 07:04:03.908 291 11274.19 72.44 57237.21 88888.00 2014-10-18 07:04:04.408 291 11274.23 72.44 57237.26 88888.00 2014-10-18 07:04:04.908 291 11274.20 72.44 57237.33 88888.00 2014-10-18 07:04:05.408 291 11274.23 72.49 57237.41 88888.00 2014-10-18 07:04:05.908 291 11274.27 72.47 57237.43 88888.00 2014-10-18 07:04:06.408 291 11274.35 72.49 57237.51 88888.00 2014-10-18 07:04:06.908 291 11274.33 72.44 57237.58 88888.00 2014-10-18 07:04:07.408 291 11274.35 72.38 57237.67 88888.00 2014-10-18 07:04:07.908 291 11274.33 72.43 57237.79 88888.00 2014-10-18 07:04:08.408 291 11274.34 72.43 57237.83 88888.00 2014-10-18 07:04:08.908 291 11274.38 72.39 57237.88 88888.00 2014-10-18 07:04:09.408 291 11274.40 72.39 57237.90 88888.00 2014-10-18 07:04:09.908 291 11274.39 72.39 57237.93 88888.00 2014-10-18 07:04:10.408 291 11274.38 72.37 57237.97 88888.00 2014-10-18 07:04:10.908 291 11274.41 72.33 57238.03 88888.00 2014-10-18 07:04:11.408 291 11274.45 72.27 57238.02 88888.00 2014-10-18 07:04:11.908 291 11274.48 72.26 57237.97 88888.00 2014-10-18 07:04:12.408 291 11274.47 72.25 57237.95 88888.00 2014-10-18 07:04:12.908 291 11274.52 72.24 57237.98 88888.00 2014-10-18 07:04:13.408 291 11274.52 72.19 57237.99 88888.00 2014-10-18 07:04:13.908 291 11274.61 72.17 57238.01 88888.00 2014-10-18 07:04:14.408 291 11274.62 72.17 57238.02 88888.00 2014-10-18 07:04:14.908 291 11274.61 72.15 57238.04 88888.00 2014-10-18 07:04:15.408 291 11274.67 72.11 57238.03 88888.00 2014-10-18 07:04:15.908 291 11274.68 72.06 57238.01 88888.00 2014-10-18 07:04:16.408 291 11274.68 72.06 57238.09 88888.00 2014-10-18 07:04:16.908 291 11274.68 72.05 57238.17 88888.00 2014-10-18 07:04:17.408 291 11274.68 72.05 57238.15 88888.00 2014-10-18 07:04:17.908 291 11274.74 72.06 57238.16 88888.00 2014-10-18 07:04:18.408 291 11274.83 71.99 57238.21 88888.00 2014-10-18 07:04:18.908 291 11274.85 71.98 57238.17 88888.00 2014-10-18 07:04:19.408 291 11274.88 71.98 57238.12 88888.00 2014-10-18 07:04:19.908 291 11274.90 71.95 57238.04 88888.00 2014-10-18 07:04:20.408 291 11274.93 71.90 57238.02 88888.00 2014-10-18 07:04:20.908 291 11274.96 71.90 57238.03 88888.00 2014-10-18 07:04:21.408 291 11274.99 71.89 57238.09 88888.00 2014-10-18 07:04:21.908 291 11275.03 71.85 57238.05 88888.00 2014-10-18 07:04:22.408 291 11275.07 71.85 57238.07 88888.00 2014-10-18 07:04:22.908 291 11275.10 71.85 57238.09 88888.00 2014-10-18 07:04:23.408 291 11275.13 71.85 57238.15 88888.00 2014-10-18 07:04:23.908 291 11275.16 71.83 57238.23 88888.00 2014-10-18 07:04:24.408 291 11275.17 71.81 57238.25 88888.00 2014-10-18 07:04:24.908 291 11275.20 71.76 57238.02 88888.00 2014-10-18 07:04:25.408 291 11275.22 71.71 57237.90 88888.00 2014-10-18 07:04:25.908 291 11275.27 71.68 57237.85 88888.00 2014-10-18 07:04:26.408 291 11275.27 71.66 57237.89 88888.00 2014-10-18 07:04:26.908 291 11275.28 71.69 57237.92 88888.00 2014-10-18 07:04:27.408 291 11275.28 71.65 57237.92 88888.00 2014-10-18 07:04:27.908 291 11275.34 71.65 57238.08 88888.00 2014-10-18 07:04:28.408 291 11275.37 71.69 57238.36 88888.00 2014-10-18 07:04:28.908 291 11275.38 71.71 57238.43 88888.00 2014-10-18 07:04:29.408 291 11275.41 71.71 57238.42 88888.00 2014-10-18 07:04:29.908 291 11275.45 71.71 57238.44 88888.00 2014-10-18 07:04:30.408 291 11275.51 71.71 57238.43 88888.00 2014-10-18 07:04:30.908 291 11275.52 71.72 57238.43 88888.00 2014-10-18 07:04:31.408 291 11275.53 71.68 57238.44 88888.00 2014-10-18 07:04:31.908 291 11275.62 71.66 57238.48 88888.00 2014-10-18 07:04:32.408 291 11275.63 71.71 57238.55 88888.00 2014-10-18 07:04:32.908 291 11275.69 71.79 57238.65 88888.00 2014-10-18 07:04:33.408 291 11275.72 71.82 57238.79 88888.00 2014-10-18 07:04:33.908 291 11275.78 71.81 57238.87 88888.00 2014-10-18 07:04:34.408 291 11275.81 71.86 57238.97 88888.00 2014-10-18 07:04:34.908 291 11275.87 71.89 57238.95 88888.00 2014-10-18 07:04:35.408 291 11275.90 71.92 57238.95 88888.00 2014-10-18 07:04:35.908 291 11275.93 71.93 57239.01 88888.00 2014-10-18 07:04:36.408 291 11275.97 71.96 57238.94 88888.00 2014-10-18 07:04:36.908 291 11275.96 71.96 57238.88 88888.00 2014-10-18 07:04:37.408 291 11276.00 71.92 57238.89 88888.00 2014-10-18 07:04:37.908 291 11276.01 71.91 57238.79 88888.00 2014-10-18 07:04:38.408 291 11276.08 71.86 57238.67 88888.00 2014-10-18 07:04:38.908 291 11276.10 71.82 57238.55 88888.00 2014-10-18 07:04:39.408 291 11276.17 71.78 57238.48 88888.00 2014-10-18 07:04:39.908 291 11276.19 71.82 57238.42 88888.00 2014-10-18 07:04:40.408 291 11276.19 71.79 57238.28 88888.00 2014-10-18 07:04:40.908 291 11276.24 71.79 57238.11 88888.00 2014-10-18 07:04:41.408 291 11276.27 71.81 57238.03 88888.00 2014-10-18 07:04:41.908 291 11276.34 71.83 57238.09 88888.00 2014-10-18 07:04:42.408 291 11276.42 71.82 57238.23 88888.00 2014-10-18 07:04:42.908 291 11276.49 71.83 57238.30 88888.00 2014-10-18 07:04:43.408 291 11276.52 71.82 57238.34 88888.00 2014-10-18 07:04:43.908 291 11276.57 71.81 57238.36 88888.00 2014-10-18 07:04:44.408 291 11276.54 71.83 57238.33 88888.00 2014-10-18 07:04:44.908 291 11276.59 71.89 57238.37 88888.00 2014-10-18 07:04:45.409 291 11276.64 71.85 57238.30 88888.00 2014-10-18 07:04:45.909 291 11276.73 71.81 57238.27 88888.00 2014-10-18 07:04:46.409 291 11276.78 71.79 57238.31 88888.00 2014-10-18 07:04:46.909 291 11276.78 71.78 57238.25 88888.00 2014-10-18 07:04:47.409 291 11276.81 71.81 57238.23 88888.00 2014-10-18 07:04:47.909 291 11276.83 71.79 57238.17 88888.00 2014-10-18 07:04:48.409 291 11276.90 71.84 57237.89 88888.00 2014-10-18 07:04:48.909 291 11276.96 71.85 57237.83 88888.00 2014-10-18 07:04:49.409 291 11276.99 71.82 57237.78 88888.00 2014-10-18 07:04:49.909 291 11277.02 71.81 57237.73 88888.00 2014-10-18 07:04:50.409 291 11277.06 71.83 57237.69 88888.00 2014-10-18 07:04:50.909 291 11277.16 71.85 57237.73 88888.00 2014-10-18 07:04:51.409 291 11277.17 71.89 57237.72 88888.00 2014-10-18 07:04:51.909 291 11277.12 71.88 57237.73 88888.00 2014-10-18 07:04:52.409 291 11277.18 71.86 57237.97 88888.00 2014-10-18 07:04:52.909 291 11277.29 71.83 57238.03 88888.00 2014-10-18 07:04:53.409 291 11277.28 71.81 57238.05 88888.00 2014-10-18 07:04:53.909 291 11277.31 71.82 57238.04 88888.00 2014-10-18 07:04:54.409 291 11277.38 71.83 57237.99 88888.00 2014-10-18 07:04:54.909 291 11277.45 71.86 57237.90 88888.00 2014-10-18 07:04:55.409 291 11277.45 71.84 57237.89 88888.00 2014-10-18 07:04:55.909 291 11277.47 71.82 57237.88 88888.00 2014-10-18 07:04:56.409 291 11277.56 71.82 57237.72 88888.00 2014-10-18 07:04:56.909 291 11277.59 71.78 57237.71 88888.00 2014-10-18 07:04:57.409 291 11277.63 71.77 57237.70 88888.00 2014-10-18 07:04:57.909 291 11277.66 71.83 57237.67 88888.00 2014-10-18 07:04:58.409 291 11277.70 71.85 57237.73 88888.00 2014-10-18 07:04:58.909 291 11277.68 71.84 57237.75 88888.00 2014-10-18 07:04:59.409 291 11277.71 71.85 57237.73 88888.00 2014-10-18 07:04:59.909 291 11277.75 71.86 57237.75 88888.00 2014-10-18 07:05:00.409 291 11277.81 71.90 57237.82 88888.00 2014-10-18 07:05:00.909 291 11277.80 71.92 57237.89 88888.00 2014-10-18 07:05:01.409 291 11277.85 72.00 57237.97 88888.00 2014-10-18 07:05:01.909 291 11277.86 71.99 57237.99 88888.00 2014-10-18 07:05:02.409 291 11277.87 72.00 57238.04 88888.00 2014-10-18 07:05:02.909 291 11277.91 72.11 57238.08 88888.00 2014-10-18 07:05:03.409 291 11277.93 72.13 57238.11 88888.00 2014-10-18 07:05:03.909 291 11277.94 72.16 57238.11 88888.00 2014-10-18 07:05:04.409 291 11277.94 72.17 57238.11 88888.00 2014-10-18 07:05:04.909 291 11277.98 72.13 57238.16 88888.00 2014-10-18 07:05:05.409 291 11278.02 72.13 57238.22 88888.00 2014-10-18 07:05:05.909 291 11278.05 72.16 57238.23 88888.00 2014-10-18 07:05:06.409 291 11278.08 72.22 57238.21 88888.00 2014-10-18 07:05:06.909 291 11278.14 72.27 57238.31 88888.00 2014-10-18 07:05:07.409 291 11278.21 72.30 57238.34 88888.00 2014-10-18 07:05:07.909 291 11278.24 72.33 57238.30 88888.00 2014-10-18 07:05:08.409 291 11278.24 72.37 57238.33 88888.00 2014-10-18 07:05:08.909 291 11278.28 72.37 57238.31 88888.00 2014-10-18 07:05:09.409 291 11278.34 72.38 57238.27 88888.00 2014-10-18 07:05:09.909 291 11278.36 72.39 57238.25 88888.00 2014-10-18 07:05:10.409 291 11278.36 72.40 57238.31 88888.00 2014-10-18 07:05:10.909 291 11278.44 72.43 57238.35 88888.00 2014-10-18 07:05:11.409 291 11278.50 72.45 57238.35 88888.00 2014-10-18 07:05:11.909 291 11278.56 72.45 57238.35 88888.00 2014-10-18 07:05:12.409 291 11278.56 72.51 57238.33 88888.00 2014-10-18 07:05:12.909 291 11278.67 72.51 57238.30 88888.00 2014-10-18 07:05:13.409 291 11278.70 72.54 57238.29 88888.00 2014-10-18 07:05:13.909 291 11278.74 72.57 57238.25 88888.00 2014-10-18 07:05:14.409 291 11278.76 72.59 57238.23 88888.00 2014-10-18 07:05:14.909 291 11278.81 72.56 57238.25 88888.00 2014-10-18 07:05:15.409 291 11278.86 72.53 57238.15 88888.00 2014-10-18 07:05:15.909 291 11278.92 72.57 57238.11 88888.00 2014-10-18 07:05:16.409 291 11279.02 72.61 57238.04 88888.00 2014-10-18 07:05:16.909 291 11279.05 72.64 57238.02 88888.00 2014-10-18 07:05:17.409 291 11279.12 72.66 57238.01 88888.00 2014-10-18 07:05:17.909 291 11279.18 72.64 57237.90 88888.00 2014-10-18 07:05:18.409 291 11279.18 72.63 57237.83 88888.00 2014-10-18 07:05:18.909 291 11279.18 72.65 57237.73 88888.00 2014-10-18 07:05:19.409 291 11279.21 72.66 57237.70 88888.00 2014-10-18 07:05:19.909 291 11279.26 72.67 57237.73 88888.00 2014-10-18 07:05:20.409 291 11279.32 72.65 57237.69 88888.00 2014-10-18 07:05:20.909 291 11279.40 72.68 57237.71 88888.00 2014-10-18 07:05:21.409 291 11279.39 72.72 57237.76 88888.00 2014-10-18 07:05:21.909 291 11279.42 72.67 57237.79 88888.00 2014-10-18 07:05:22.409 291 11279.42 72.66 57237.77 88888.00 2014-10-18 07:05:22.909 291 11279.44 72.67 57237.79 88888.00 2014-10-18 07:05:23.409 291 11279.41 72.66 57237.83 88888.00 2014-10-18 07:05:23.909 291 11279.44 72.67 57237.88 88888.00 2014-10-18 07:05:24.409 291 11279.46 72.66 57237.83 88888.00 2014-10-18 07:05:24.909 291 11279.48 72.71 57237.86 88888.00 2014-10-18 07:05:25.409 291 11279.48 72.72 57237.84 88888.00 2014-10-18 07:05:25.909 291 11279.48 72.73 57237.88 88888.00 2014-10-18 07:05:26.409 291 11279.47 72.75 57237.92 88888.00 2014-10-18 07:05:26.909 291 11279.47 72.73 57237.92 88888.00 2014-10-18 07:05:27.409 291 11279.51 72.73 57238.02 88888.00 2014-10-18 07:05:27.909 291 11279.48 72.80 57238.07 88888.00 2014-10-18 07:05:28.409 291 11279.54 72.86 57238.03 88888.00 2014-10-18 07:05:28.909 291 11279.56 72.90 57238.02 88888.00 2014-10-18 07:05:29.409 291 11279.58 72.87 57238.01 88888.00 2014-10-18 07:05:29.909 291 11279.61 72.92 57238.07 88888.00 2014-10-18 07:05:30.409 291 11279.62 72.90 57238.07 88888.00 2014-10-18 07:05:30.909 291 11279.61 72.91 57238.08 88888.00 2014-10-18 07:05:31.409 291 11279.63 72.87 57238.07 88888.00 2014-10-18 07:05:31.909 291 11279.66 72.84 57238.05 88888.00 2014-10-18 07:05:32.409 291 11279.62 72.85 57238.01 88888.00 2014-10-18 07:05:32.909 291 11279.62 72.83 57237.99 88888.00 2014-10-18 07:05:33.409 291 11279.68 72.86 57238.04 88888.00 2014-10-18 07:05:33.909 291 11279.73 72.91 57238.11 88888.00 2014-10-18 07:05:34.409 291 11279.70 72.92 57238.15 88888.00 2014-10-18 07:05:34.909 291 11279.69 72.91 57238.20 88888.00 2014-10-18 07:05:35.409 291 11279.69 72.90 57238.30 88888.00 2014-10-18 07:05:35.909 291 11279.69 72.97 57238.41 88888.00 2014-10-18 07:05:36.409 291 11279.73 73.00 57238.50 88888.00 2014-10-18 07:05:36.909 291 11279.73 73.01 57238.63 88888.00 2014-10-18 07:05:37.409 291 11279.69 73.07 57238.66 88888.00 2014-10-18 07:05:37.909 291 11279.69 73.09 57238.72 88888.00 2014-10-18 07:05:38.409 291 11279.68 73.05 57238.78 88888.00 2014-10-18 07:05:38.909 291 11279.68 73.05 57238.85 88888.00 2014-10-18 07:05:39.409 291 11279.63 73.06 57238.86 88888.00 2014-10-18 07:05:39.909 291 11279.62 73.05 57238.98 88888.00 2014-10-18 07:05:40.409 291 11279.61 73.06 57239.01 88888.00 2014-10-18 07:05:40.909 291 11279.62 73.04 57238.97 88888.00 2014-10-18 07:05:41.409 291 11279.66 72.99 57238.95 88888.00 2014-10-18 07:05:41.909 291 11279.66 73.00 57239.02 88888.00 2014-10-18 07:05:42.409 291 11279.65 73.05 57239.05 88888.00 2014-10-18 07:05:42.909 291 11279.65 73.07 57239.08 88888.00 2014-10-18 07:05:43.409 291 11279.66 73.06 57239.11 88888.00 2014-10-18 07:05:43.909 291 11279.65 73.06 57239.07 88888.00 2014-10-18 07:05:44.409 291 11279.67 73.07 57239.10 88888.00 2014-10-18 07:05:44.909 291 11279.67 73.02 57239.08 88888.00 2014-10-18 07:05:45.409 291 11279.69 73.06 57239.16 88888.00 2014-10-18 07:05:45.909 291 11279.68 73.05 57239.24 88888.00 2014-10-18 07:05:46.409 291 11279.63 72.99 57239.30 88888.00 2014-10-18 07:05:46.909 291 11279.60 73.04 57239.32 88888.00 2014-10-18 07:05:47.409 291 11279.58 73.04 57239.25 88888.00 2014-10-18 07:05:47.909 291 11279.54 73.09 57239.31 88888.00 2014-10-18 07:05:48.409 291 11279.52 73.08 57239.38 88888.00 2014-10-18 07:05:48.909 291 11279.54 73.07 57239.45 88888.00 2014-10-18 07:05:49.409 291 11279.55 73.04 57239.43 88888.00 2014-10-18 07:05:49.909 291 11279.51 73.01 57239.44 88888.00 2014-10-18 07:05:50.409 291 11279.49 73.01 57239.46 88888.00 2014-10-18 07:05:50.909 291 11279.51 72.99 57239.47 88888.00 2014-10-18 07:05:51.409 291 11279.48 73.01 57239.52 88888.00 2014-10-18 07:05:51.909 291 11279.47 72.94 57239.52 88888.00 2014-10-18 07:05:52.409 291 11279.46 72.94 57239.52 88888.00 2014-10-18 07:05:52.909 291 11279.46 72.98 57239.56 88888.00 2014-10-18 07:05:53.409 291 11279.46 72.95 57239.59 88888.00 2014-10-18 07:05:53.909 291 11279.46 72.94 57239.66 88888.00 2014-10-18 07:05:54.409 291 11279.46 72.94 57239.68 88888.00 2014-10-18 07:05:54.909 291 11279.45 72.94 57239.75 88888.00 2014-10-18 07:05:55.409 291 11279.40 72.94 57239.81 88888.00 2014-10-18 07:05:55.909 291 11279.46 72.94 57239.84 88888.00 2014-10-18 07:05:56.409 291 11279.46 72.91 57239.88 88888.00 2014-10-18 07:05:56.909 291 11279.40 72.91 57239.95 88888.00 2014-10-18 07:05:57.409 291 11279.44 72.92 57240.04 88888.00 2014-10-18 07:05:57.909 291 11279.39 72.93 57240.11 88888.00 2014-10-18 07:05:58.409 291 11279.38 72.93 57240.20 88888.00 2014-10-18 07:05:58.909 291 11279.38 72.91 57240.20 88888.00 2014-10-18 07:05:59.409 291 11279.32 72.87 57240.21 88888.00 2014-10-18 07:05:59.909 291 11279.34 72.90 57240.24 88888.00 2014-10-18 07:06:00.409 291 11279.32 72.94 57240.36 88888.00 2014-10-18 07:06:00.909 291 11279.30 72.94 57240.52 88888.00 2014-10-18 07:06:01.409 291 11279.26 72.95 57240.62 88888.00 2014-10-18 07:06:01.909 291 11279.23 73.00 57240.65 88888.00 2014-10-18 07:06:02.409 291 11279.24 73.01 57240.77 88888.00 2014-10-18 07:06:02.909 291 11279.14 72.99 57240.91 88888.00 2014-10-18 07:06:03.409 291 11279.13 73.00 57240.96 88888.00 2014-10-18 07:06:03.909 291 11279.12 73.01 57240.98 88888.00 2014-10-18 07:06:04.409 291 11279.09 73.01 57241.06 88888.00 2014-10-18 07:06:04.909 291 11279.06 73.00 57241.13 88888.00 2014-10-18 07:06:05.409 291 11279.05 73.00 57241.23 88888.00 2014-10-18 07:06:05.909 291 11279.03 73.00 57241.36 88888.00 2014-10-18 07:06:06.409 291 11279.05 72.98 57241.45 88888.00 2014-10-18 07:06:06.909 291 11278.97 72.97 57241.55 88888.00 2014-10-18 07:06:07.409 291 11278.91 72.95 57241.64 88888.00 2014-10-18 07:06:07.909 291 11278.93 72.95 57241.67 88888.00 2014-10-18 07:06:08.409 291 11278.91 72.95 57241.73 88888.00 2014-10-18 07:06:08.909 291 11278.85 72.94 57241.76 88888.00 2014-10-18 07:06:09.409 291 11278.85 72.92 57241.80 88888.00 2014-10-18 07:06:09.909 291 11278.78 72.92 57241.89 88888.00 2014-10-18 07:06:10.409 291 11278.76 72.92 57241.93 88888.00 2014-10-18 07:06:10.909 291 11278.78 72.92 57242.00 88888.00 2014-10-18 07:06:11.409 291 11278.75 72.91 57242.02 88888.00 2014-10-18 07:06:11.909 291 11278.70 72.88 57242.07 88888.00 2014-10-18 07:06:12.409 291 11278.69 72.86 57242.14 88888.00 2014-10-18 07:06:12.909 291 11278.67 72.88 57242.19 88888.00 2014-10-18 07:06:13.409 291 11278.65 72.92 57242.28 88888.00 2014-10-18 07:06:13.909 291 11278.64 72.93 57242.39 88888.00 2014-10-18 07:06:14.409 291 11278.61 72.92 57242.40 88888.00 2014-10-18 07:06:14.909 291 11278.56 72.91 57242.48 88888.00 2014-10-18 07:06:15.409 291 11278.55 72.99 57242.54 88888.00 2014-10-18 07:06:15.909 291 11278.52 72.99 57242.65 88888.00 2014-10-18 07:06:16.409 291 11278.52 73.00 57242.71 88888.00 2014-10-18 07:06:16.909 291 11278.50 73.00 57242.71 88888.00 2014-10-18 07:06:17.409 291 11278.52 73.00 57242.77 88888.00 2014-10-18 07:06:17.909 291 11278.47 72.94 57242.83 88888.00 2014-10-18 07:06:18.409 291 11278.41 72.99 57242.92 88888.00 2014-10-18 07:06:18.909 291 11278.41 73.02 57242.98 88888.00 2014-10-18 07:06:19.409 291 11278.42 73.05 57243.06 88888.00 2014-10-18 07:06:19.909 291 11278.41 73.05 57243.18 88888.00 2014-10-18 07:06:20.409 291 11278.35 73.06 57243.23 88888.00 2014-10-18 07:06:20.909 291 11278.31 73.11 57243.30 88888.00 2014-10-18 07:06:21.409 291 11278.23 73.13 57243.35 88888.00 2014-10-18 07:06:21.909 291 11278.28 73.13 57243.45 88888.00 2014-10-18 07:06:22.409 291 11278.28 73.13 57243.44 88888.00 2014-10-18 07:06:22.909 291 11278.27 73.11 57243.41 88888.00 2014-10-18 07:06:23.409 291 11278.28 73.06 57243.38 88888.00 2014-10-18 07:06:23.909 291 11278.27 73.09 57243.36 88888.00 2014-10-18 07:06:24.409 291 11278.26 73.11 57243.42 88888.00 2014-10-18 07:06:24.909 291 11278.21 73.13 57243.38 88888.00 2014-10-18 07:06:25.409 291 11278.22 73.14 57243.44 88888.00 2014-10-18 07:06:25.909 291 11278.23 73.11 57243.47 88888.00 2014-10-18 07:06:26.409 291 11278.27 73.06 57243.47 88888.00 2014-10-18 07:06:26.909 291 11278.26 73.06 57243.56 88888.00 2014-10-18 07:06:27.409 291 11278.26 73.07 57243.61 88888.00 2014-10-18 07:06:27.909 291 11278.26 73.11 57243.61 88888.00 2014-10-18 07:06:28.409 291 11278.24 73.09 57243.64 88888.00 2014-10-18 07:06:28.909 291 11278.20 73.09 57243.69 88888.00 2014-10-18 07:06:29.409 291 11278.19 73.11 57243.80 88888.00 2014-10-18 07:06:29.909 291 11278.10 73.14 57243.81 88888.00 2014-10-18 07:06:30.409 291 11278.06 73.12 57243.88 88888.00 2014-10-18 07:06:30.909 291 11278.05 73.09 57243.94 88888.00 2014-10-18 07:06:31.409 291 11278.02 73.11 57243.98 88888.00 2014-10-18 07:06:31.909 291 11278.00 73.12 57244.04 88888.00 2014-10-18 07:06:32.409 291 11277.94 73.12 57244.05 88888.00 2014-10-18 07:06:32.909 291 11277.89 73.11 57244.02 88888.00 2014-10-18 07:06:33.409 291 11277.86 73.07 57244.02 88888.00 2014-10-18 07:06:33.909 291 11277.82 73.09 57244.05 88888.00 2014-10-18 07:06:34.409 291 11277.81 73.13 57244.06 88888.00 2014-10-18 07:06:34.909 291 11277.78 73.09 57244.11 88888.00 2014-10-18 07:06:35.409 291 11277.72 73.08 57244.18 88888.00 2014-10-18 07:06:35.909 291 11277.74 73.08 57244.11 88888.00 2014-10-18 07:06:36.409 291 11277.68 73.05 57244.13 88888.00 2014-10-18 07:06:36.909 291 11277.71 73.07 57244.20 88888.00 2014-10-18 07:06:37.409 291 11277.67 73.08 57244.24 88888.00 2014-10-18 07:06:37.909 291 11277.65 73.05 57244.27 88888.00 2014-10-18 07:06:38.409 291 11277.64 73.06 57244.28 88888.00 2014-10-18 07:06:38.909 291 11277.67 73.04 57244.25 88888.00 2014-10-18 07:06:39.409 291 11277.61 73.02 57244.21 88888.00 2014-10-18 07:06:39.909 291 11277.63 72.99 57244.19 88888.00 2014-10-18 07:06:40.409 291 11277.61 72.97 57244.13 88888.00 2014-10-18 07:06:40.909 291 11277.56 72.95 57244.13 88888.00 2014-10-18 07:06:41.409 291 11277.53 72.93 57244.19 88888.00 2014-10-18 07:06:41.909 291 11277.56 72.95 57244.19 88888.00 2014-10-18 07:06:42.409 291 11277.51 72.95 57244.19 88888.00 2014-10-18 07:06:42.909 291 11277.47 72.94 57244.15 88888.00 2014-10-18 07:06:43.409 291 11277.47 72.93 57244.20 88888.00 2014-10-18 07:06:43.909 291 11277.50 72.90 57244.15 88888.00 2014-10-18 07:06:44.409 291 11277.47 72.90 57244.17 88888.00 2014-10-18 07:06:44.909 291 11277.50 72.91 57244.11 88888.00 2014-10-18 07:06:45.409 291 11277.50 72.90 57244.08 88888.00 2014-10-18 07:06:45.909 291 11277.46 72.87 57244.08 88888.00 2014-10-18 07:06:46.409 291 11277.44 72.88 57244.14 88888.00 2014-10-18 07:06:46.909 291 11277.45 72.90 57244.15 88888.00 2014-10-18 07:06:47.409 291 11277.46 72.88 57244.06 88888.00 2014-10-18 07:06:47.909 291 11277.46 72.91 57244.08 88888.00 2014-10-18 07:06:48.409 291 11277.46 72.91 57244.09 88888.00 2014-10-18 07:06:48.909 291 11277.49 72.95 57244.14 88888.00 2014-10-18 07:06:49.409 291 11277.50 72.98 57244.18 88888.00 2014-10-18 07:06:49.909 291 11277.50 72.95 57244.21 88888.00 2014-10-18 07:06:50.409 291 11277.46 72.94 57244.20 88888.00 2014-10-18 07:06:50.909 291 11277.43 72.97 57244.14 88888.00 2014-10-18 07:06:51.409 291 11277.44 72.98 57244.11 88888.00 2014-10-18 07:06:51.909 291 11277.43 72.99 57244.13 88888.00 2014-10-18 07:06:52.409 291 11277.43 72.97 57244.14 88888.00 2014-10-18 07:06:52.909 291 11277.49 72.98 57244.12 88888.00 2014-10-18 07:06:53.409 291 11277.49 72.99 57244.11 88888.00 2014-10-18 07:06:53.909 291 11277.44 73.01 57244.15 88888.00 2014-10-18 07:06:54.409 291 11277.44 73.01 57244.18 88888.00 2014-10-18 07:06:54.909 291 11277.47 73.04 57244.14 88888.00 2014-10-18 07:06:55.409 291 11277.45 73.05 57244.09 88888.00 2014-10-18 07:06:55.909 291 11277.44 73.05 57244.07 88888.00 2014-10-18 07:06:56.409 291 11277.45 73.05 57244.06 88888.00 2014-10-18 07:06:56.909 291 11277.45 73.01 57244.05 88888.00 2014-10-18 07:06:57.409 291 11277.46 73.04 57244.09 88888.00 2014-10-18 07:06:57.909 291 11277.47 73.05 57244.11 88888.00 2014-10-18 07:06:58.409 291 11277.44 73.07 57244.06 88888.00 2014-10-18 07:06:58.909 291 11277.46 73.09 57244.05 88888.00 2014-10-18 07:06:59.409 291 11277.49 73.01 57244.04 88888.00 2014-10-18 07:06:59.909 291 11277.49 73.06 57244.04 88888.00 2014-10-18 07:07:00.409 291 11277.52 73.08 57244.01 88888.00 2014-10-18 07:07:00.909 291 11277.56 73.07 57244.02 88888.00 2014-10-18 07:07:01.409 291 11277.53 73.08 57244.02 88888.00 2014-10-18 07:07:01.909 291 11277.54 73.11 57243.96 88888.00 2014-10-18 07:07:02.409 291 11277.58 73.15 57243.92 88888.00 2014-10-18 07:07:02.909 291 11277.65 73.17 57243.95 88888.00 2014-10-18 07:07:03.409 291 11277.68 73.15 57243.88 88888.00 2014-10-18 07:07:03.909 291 11277.72 73.19 57243.80 88888.00 2014-10-18 07:07:04.409 291 11277.71 73.17 57243.79 88888.00 2014-10-18 07:07:04.909 291 11277.70 73.18 57243.75 88888.00 2014-10-18 07:07:05.409 291 11277.75 73.20 57243.73 88888.00 2014-10-18 07:07:05.909 291 11277.79 73.21 57243.70 88888.00 2014-10-18 07:07:06.409 291 11277.78 73.24 57243.60 88888.00 2014-10-18 07:07:06.909 291 11277.80 73.29 57243.61 88888.00 2014-10-18 07:07:07.409 291 11277.86 73.33 57243.57 88888.00 2014-10-18 07:07:07.909 291 11277.85 73.31 57243.49 88888.00 2014-10-18 07:07:08.409 291 11277.87 73.29 57243.49 88888.00 2014-10-18 07:07:08.909 291 11277.85 73.32 57243.45 88888.00 2014-10-18 07:07:09.409 291 11277.93 73.29 57243.37 88888.00 2014-10-18 07:07:09.909 291 11277.99 73.32 57243.30 88888.00 2014-10-18 07:07:10.409 291 11278.00 73.32 57243.28 88888.00 2014-10-18 07:07:10.909 291 11277.99 73.34 57243.28 88888.00 2014-10-18 07:07:11.409 291 11277.95 73.34 57243.21 88888.00 2014-10-18 07:07:11.909 291 11278.02 73.35 57243.16 88888.00 2014-10-18 07:07:12.409 291 11278.05 73.40 57243.21 88888.00 2014-10-18 07:07:12.909 291 11278.09 73.39 57243.22 88888.00 2014-10-18 07:07:13.409 291 11278.13 73.36 57243.24 88888.00 2014-10-18 07:07:13.909 291 11278.13 73.42 57243.34 88888.00 2014-10-18 07:07:14.409 291 11278.15 73.46 57243.36 88888.00 2014-10-18 07:07:14.909 291 11278.15 73.47 57243.30 88888.00 2014-10-18 07:07:15.409 291 11278.15 73.48 57243.30 88888.00 2014-10-18 07:07:15.909 291 11278.15 73.45 57243.29 88888.00 2014-10-18 07:07:16.409 291 11278.16 73.45 57243.25 88888.00 2014-10-18 07:07:16.909 291 11278.15 73.49 57243.23 88888.00 2014-10-18 07:07:17.409 291 11278.13 73.53 57243.18 88888.00 2014-10-18 07:07:17.909 291 11278.15 73.56 57243.15 88888.00 2014-10-18 07:07:18.409 291 11278.15 73.55 57243.11 88888.00 2014-10-18 07:07:18.909 291 11278.15 73.54 57242.96 88888.00 2014-10-18 07:07:19.409 291 11278.16 73.55 57242.86 88888.00 2014-10-18 07:07:19.909 291 11278.20 73.54 57242.82 88888.00 2014-10-18 07:07:20.409 291 11278.20 73.53 57242.84 88888.00 2014-10-18 07:07:20.909 291 11278.20 73.53 57242.80 88888.00 2014-10-18 07:07:21.409 291 11278.15 73.52 57242.74 88888.00 2014-10-18 07:07:21.909 291 11278.14 73.55 57242.71 88888.00 2014-10-18 07:07:22.409 291 11278.16 73.60 57242.63 88888.00 2014-10-18 07:07:22.909 291 11278.22 73.63 57242.59 88888.00 2014-10-18 07:07:23.409 291 11278.20 73.65 57242.60 88888.00 2014-10-18 07:07:23.909 291 11278.17 73.65 57242.61 88888.00 2014-10-18 07:07:24.409 291 11278.26 73.66 57242.48 88888.00 2014-10-18 07:07:24.909 291 11278.26 73.66 57242.44 88888.00 2014-10-18 07:07:25.409 291 11278.21 73.66 57242.35 88888.00 2014-10-18 07:07:25.909 291 11278.24 73.65 57242.29 88888.00 2014-10-18 07:07:26.409 291 11278.31 73.61 57242.26 88888.00 2014-10-18 07:07:26.909 291 11278.29 73.65 57242.20 88888.00 2014-10-18 07:07:27.409 291 11278.36 73.67 57242.10 88888.00 2014-10-18 07:07:27.909 291 11278.36 73.70 57242.02 88888.00 2014-10-18 07:07:28.409 291 11278.41 73.72 57241.93 88888.00 2014-10-18 07:07:28.909 291 11278.44 73.72 57241.89 88888.00 2014-10-18 07:07:29.409 291 11278.47 73.70 57241.81 88888.00 2014-10-18 07:07:29.909 291 11278.47 73.73 57241.80 88888.00 2014-10-18 07:07:30.409 291 11278.48 73.70 57241.74 88888.00 2014-10-18 07:07:30.909 291 11278.51 73.74 57241.74 88888.00 2014-10-18 07:07:31.409 291 11278.50 73.73 57241.69 88888.00 2014-10-18 07:07:31.909 291 11278.51 73.75 57241.54 88888.00 2014-10-18 07:07:32.409 291 11278.50 73.75 57241.45 88888.00 2014-10-18 07:07:32.909 291 11278.50 73.72 57241.38 88888.00 2014-10-18 07:07:33.409 291 11278.47 73.76 57241.46 88888.00 2014-10-18 07:07:33.909 291 11278.43 73.79 57241.43 88888.00 2014-10-18 07:07:34.409 291 11278.44 73.79 57241.37 88888.00 2014-10-18 07:07:34.909 291 11278.43 73.76 57241.29 88888.00 2014-10-18 07:07:35.409 291 11278.47 73.77 57241.23 88888.00 2014-10-18 07:07:35.909 291 11278.41 73.73 57241.17 88888.00 2014-10-18 07:07:36.409 291 11278.42 73.74 57241.16 88888.00 2014-10-18 07:07:36.909 291 11278.40 73.80 57241.12 88888.00 2014-10-18 07:07:37.409 291 11278.43 73.83 57241.06 88888.00 2014-10-18 07:07:37.909 291 11278.43 73.82 57240.93 88888.00 2014-10-18 07:07:38.409 291 11278.43 73.80 57240.67 88888.00 2014-10-18 07:07:38.909 291 11278.41 73.82 57240.64 88888.00 2014-10-18 07:07:39.409 291 11278.41 73.88 57240.79 88888.00 2014-10-18 07:07:39.909 291 11278.42 73.92 57240.77 88888.00 2014-10-18 07:07:40.409 291 11278.41 73.93 57240.71 88888.00 2014-10-18 07:07:40.909 291 11278.40 73.88 57240.65 88888.00 2014-10-18 07:07:41.409 291 11278.38 73.89 57240.68 88888.00 2014-10-18 07:07:41.909 291 11278.37 73.88 57240.66 88888.00 2014-10-18 07:07:42.409 291 11278.38 73.90 57240.66 88888.00 2014-10-18 07:07:42.909 291 11278.44 73.90 57240.66 88888.00 2014-10-18 07:07:43.409 291 11278.43 73.94 57240.64 88888.00 2014-10-18 07:07:43.909 291 11278.41 73.93 57240.56 88888.00 2014-10-18 07:07:44.409 291 11278.40 73.94 57240.47 88888.00 2014-10-18 07:07:44.909 291 11278.40 73.97 57240.48 88888.00 2014-10-18 07:07:45.409 291 11278.43 73.99 57240.43 88888.00 2014-10-18 07:07:45.909 291 11278.43 73.97 57240.38 88888.00 2014-10-18 07:07:46.409 291 11278.43 73.97 57240.28 88888.00 2014-10-18 07:07:46.909 291 11278.43 73.97 57240.21 88888.00 2014-10-18 07:07:47.409 291 11278.45 73.92 57240.14 88888.00 2014-10-18 07:07:47.909 291 11278.50 73.92 57240.10 88888.00 2014-10-18 07:07:48.409 291 11278.49 73.96 57240.11 88888.00 2014-10-18 07:07:48.909 291 11278.48 74.00 57240.02 88888.00 2014-10-18 07:07:49.409 291 11278.47 74.00 57239.92 88888.00 2014-10-18 07:07:49.909 291 11278.48 74.02 57239.96 88888.00 2014-10-18 07:07:50.409 291 11278.49 74.04 57240.01 88888.00 2014-10-18 07:07:50.909 291 11278.49 74.07 57239.96 88888.00 2014-10-18 07:07:51.409 291 11278.52 74.09 57239.87 88888.00 2014-10-18 07:07:51.909 291 11278.52 74.10 57239.82 88888.00 2014-10-18 07:07:52.409 291 11278.55 74.11 57239.78 88888.00 2014-10-18 07:07:52.909 291 11278.55 74.16 57239.77 88888.00 2014-10-18 07:07:53.409 291 11278.57 74.20 57239.75 88888.00 2014-10-18 07:07:53.909 291 11278.62 74.20 57239.76 88888.00 2014-10-18 07:07:54.409 291 11278.64 74.21 57239.71 88888.00 2014-10-18 07:07:54.909 291 11278.68 74.23 57239.68 88888.00 2014-10-18 07:07:55.409 291 11278.65 74.28 57239.63 88888.00 2014-10-18 07:07:55.909 291 11278.64 74.28 57239.58 88888.00 2014-10-18 07:07:56.409 291 11278.64 74.31 57239.57 88888.00 2014-10-18 07:07:56.909 291 11278.65 74.34 57239.52 88888.00 2014-10-18 07:07:57.409 291 11278.71 74.38 57239.37 88888.00 2014-10-18 07:07:57.909 291 11278.71 74.38 57239.31 88888.00 2014-10-18 07:07:58.409 291 11278.76 74.37 57239.23 88888.00 2014-10-18 07:07:58.909 291 11278.84 74.41 57239.18 88888.00 2014-10-18 07:07:59.409 291 11278.89 74.42 57239.08 88888.00 2014-10-18 07:07:59.909 291 11278.90 74.43 57239.02 88888.00 2014-10-18 07:08:00.409 291 11278.92 74.47 57239.00 88888.00 2014-10-18 07:08:00.909 291 11278.95 74.44 57238.89 88888.00 2014-10-18 07:08:01.409 291 11278.99 74.44 57238.76 88888.00 2014-10-18 07:08:01.909 291 11279.04 74.48 57238.74 88888.00 2014-10-18 07:08:02.409 291 11279.07 74.49 57238.70 88888.00 2014-10-18 07:08:02.909 291 11279.13 74.49 57238.68 88888.00 2014-10-18 07:08:03.409 291 11279.10 74.49 57238.60 88888.00 2014-10-18 07:08:03.909 291 11279.12 74.50 57238.44 88888.00 2014-10-18 07:08:04.409 291 11279.16 74.49 57238.39 88888.00 2014-10-18 07:08:04.909 291 11279.19 74.50 57238.34 88888.00 2014-10-18 07:08:05.409 291 11279.18 74.51 57238.28 88888.00 2014-10-18 07:08:05.909 291 11279.18 74.51 57238.18 88888.00 2014-10-18 07:08:06.409 291 11279.26 74.56 57238.23 88888.00 2014-10-18 07:08:06.909 291 11279.31 74.55 57238.14 88888.00 2014-10-18 07:08:07.409 291 11279.28 74.54 57238.11 88888.00 2014-10-18 07:08:07.909 291 11279.30 74.53 57238.03 88888.00 2014-10-18 07:08:08.409 291 11279.28 74.53 57237.86 88888.00 2014-10-18 07:08:08.909 291 11279.32 74.51 57237.79 88888.00 2014-10-18 07:08:09.409 291 11279.35 74.54 57237.77 88888.00 2014-10-18 07:08:09.909 291 11279.37 74.58 57237.72 88888.00 2014-10-18 07:08:10.409 291 11279.39 74.58 57237.69 88888.00 2014-10-18 07:08:10.909 291 11279.41 74.64 57237.67 88888.00 2014-10-18 07:08:11.409 291 11279.42 74.63 57237.58 88888.00 2014-10-18 07:08:11.909 291 11279.46 74.61 57237.47 88888.00 2014-10-18 07:08:12.409 291 11279.46 74.60 57237.41 88888.00 2014-10-18 07:08:12.909 291 11279.52 74.67 57237.40 88888.00 2014-10-18 07:08:13.409 291 11279.46 74.68 57237.31 88888.00 2014-10-18 07:08:13.909 291 11279.46 74.67 57237.20 88888.00 2014-10-18 07:08:14.409 291 11279.54 74.68 57237.01 88888.00 2014-10-18 07:08:14.909 291 11279.53 74.67 57237.03 88888.00 2014-10-18 07:08:15.409 291 11279.55 74.63 57237.02 88888.00 2014-10-18 07:08:15.909 291 11279.55 74.61 57236.95 88888.00 2014-10-18 07:08:16.409 291 11279.58 74.60 57236.90 88888.00 2014-10-18 07:08:16.909 291 11279.58 74.61 57236.80 88888.00 2014-10-18 07:08:17.409 291 11279.60 74.63 57236.75 88888.00 2014-10-18 07:08:17.909 291 11279.67 74.63 57236.70 88888.00 2014-10-18 07:08:18.409 291 11279.66 74.62 57236.71 88888.00 2014-10-18 07:08:18.909 291 11279.66 74.62 57236.74 88888.00 2014-10-18 07:08:19.409 291 11279.66 74.63 57236.66 88888.00 2014-10-18 07:08:19.909 291 11279.66 74.65 57236.63 88888.00 2014-10-18 07:08:20.409 291 11279.70 74.68 57236.74 88888.00 2014-10-18 07:08:20.909 291 11279.69 74.68 57236.66 88888.00 2014-10-18 07:08:21.409 291 11279.73 74.64 57236.62 88888.00 2014-10-18 07:08:21.909 291 11279.73 74.65 57236.68 88888.00 2014-10-18 07:08:22.409 291 11279.75 74.65 57236.66 88888.00 2014-10-18 07:08:22.909 291 11279.75 74.71 57236.66 88888.00 2014-10-18 07:08:23.409 291 11279.75 74.79 57236.73 88888.00 2014-10-18 07:08:23.909 291 11279.76 74.81 57236.77 88888.00 2014-10-18 07:08:24.409 291 11279.80 74.78 57236.74 88888.00 2014-10-18 07:08:24.909 291 11279.77 74.78 57236.74 88888.00 2014-10-18 07:08:25.409 291 11279.77 74.79 57236.76 88888.00 2014-10-18 07:08:25.909 291 11279.79 74.84 57236.73 88888.00 2014-10-18 07:08:26.409 291 11279.84 74.84 57236.66 88888.00 2014-10-18 07:08:26.909 291 11279.82 74.85 57236.55 88888.00 2014-10-18 07:08:27.409 291 11279.84 74.85 57236.53 88888.00 2014-10-18 07:08:27.909 291 11279.89 74.88 57236.47 88888.00 2014-10-18 07:08:28.409 291 11279.93 74.88 57236.45 88888.00 2014-10-18 07:08:28.909 291 11279.93 74.88 57236.48 88888.00 2014-10-18 07:08:29.409 291 11279.99 74.85 57236.42 88888.00 2014-10-18 07:08:29.909 291 11280.01 74.87 57236.36 88888.00 2014-10-18 07:08:30.409 291 11280.02 74.91 57236.32 88888.00 2014-10-18 07:08:30.909 291 11280.00 74.95 57236.19 88888.00 2014-10-18 07:08:31.409 291 11280.01 74.95 57236.13 88888.00 2014-10-18 07:08:31.909 291 11280.03 74.96 57236.18 88888.00 2014-10-18 07:08:32.409 291 11280.09 74.98 57236.10 88888.00 2014-10-18 07:08:32.909 291 11280.14 74.97 57236.05 88888.00 2014-10-18 07:08:33.409 291 11280.13 74.96 57236.04 88888.00 2014-10-18 07:08:33.909 291 11280.13 74.91 57235.96 88888.00 2014-10-18 07:08:34.409 291 11280.10 74.90 57235.93 88888.00 2014-10-18 07:08:34.909 291 11280.09 74.88 57235.90 88888.00 2014-10-18 07:08:35.410 291 11280.15 74.84 57235.90 88888.00 2014-10-18 07:08:35.910 291 11280.17 74.84 57235.81 88888.00 2014-10-18 07:08:36.410 291 11280.16 74.84 57235.77 88888.00 2014-10-18 07:08:36.910 291 11280.20 74.87 57235.68 88888.00 2014-10-18 07:08:37.410 291 11280.25 74.90 57235.66 88888.00 2014-10-18 07:08:37.910 291 11280.30 74.88 57235.58 88888.00 2014-10-18 07:08:38.410 291 11280.31 74.84 57235.58 88888.00 2014-10-18 07:08:38.910 291 11280.34 74.90 57235.52 88888.00 2014-10-18 07:08:39.410 291 11280.36 74.88 57235.41 88888.00 2014-10-18 07:08:39.910 291 11280.38 74.89 57235.41 88888.00 2014-10-18 07:08:40.410 291 11280.43 74.89 57235.33 88888.00 2014-10-18 07:08:40.910 291 11280.44 74.85 57235.29 88888.00 2014-10-18 07:08:41.410 291 11280.41 74.89 57235.25 88888.00 2014-10-18 07:08:41.910 291 11280.43 74.91 57235.20 88888.00 2014-10-18 07:08:42.410 291 11280.50 74.90 57235.16 88888.00 2014-10-18 07:08:42.910 291 11280.55 74.89 57235.12 88888.00 2014-10-18 07:08:43.410 291 11280.52 74.87 57235.07 88888.00 2014-10-18 07:08:43.910 291 11280.52 74.84 57235.00 88888.00 2014-10-18 07:08:44.410 291 11280.58 74.82 57234.97 88888.00 2014-10-18 07:08:44.910 291 11280.60 74.82 57234.96 88888.00 2014-10-18 07:08:45.410 291 11280.60 74.82 57234.95 88888.00 2014-10-18 07:08:45.910 291 11280.65 74.85 57234.94 88888.00 2014-10-18 07:08:46.410 291 11280.78 74.89 57234.94 88888.00 2014-10-18 07:08:46.910 291 11280.79 74.89 57234.89 88888.00 2014-10-18 07:08:47.410 291 11280.79 74.89 57234.87 88888.00 2014-10-18 07:08:47.910 291 11280.80 74.88 57234.84 88888.00 2014-10-18 07:08:48.410 291 11280.83 74.91 57234.80 88888.00 2014-10-18 07:08:48.910 291 11280.86 74.95 57234.76 88888.00 2014-10-18 07:08:49.410 291 11280.91 74.85 57234.80 88888.00 2014-10-18 07:08:49.910 291 11280.91 74.82 57234.77 88888.00 2014-10-18 07:08:50.410 291 11280.93 74.83 57234.75 88888.00 2014-10-18 07:08:50.910 291 11280.92 74.84 57234.72 88888.00 2014-10-18 07:08:51.410 291 11280.95 74.88 57234.71 88888.00 2014-10-18 07:08:51.910 291 11280.99 74.89 57234.75 88888.00 2014-10-18 07:08:52.410 291 11281.01 74.89 57234.78 88888.00 2014-10-18 07:08:52.910 291 11281.00 74.84 57234.80 88888.00 2014-10-18 07:08:53.410 291 11281.01 74.85 57234.77 88888.00 2014-10-18 07:08:53.910 291 11281.02 74.88 57234.74 88888.00 2014-10-18 07:08:54.410 291 11280.98 74.89 57234.81 88888.00 2014-10-18 07:08:54.910 291 11280.99 74.89 57234.94 88888.00 2014-10-18 07:08:55.410 291 11280.99 74.90 57234.96 88888.00 2014-10-18 07:08:55.910 291 11280.95 74.92 57234.97 88888.00 2014-10-18 07:08:56.410 291 11280.99 74.84 57235.01 88888.00 2014-10-18 07:08:56.910 291 11281.04 74.82 57235.02 88888.00 2014-10-18 07:08:57.410 291 11281.04 74.84 57235.03 88888.00 2014-10-18 07:08:57.910 291 11281.02 74.84 57235.08 88888.00 2014-10-18 07:08:58.410 291 11281.04 74.84 57235.17 88888.00 2014-10-18 07:08:58.910 291 11281.06 74.85 57235.22 88888.00 2014-10-18 07:08:59.410 291 11281.06 74.84 57235.22 88888.00 2014-10-18 07:08:59.910 291 11281.05 74.82 57235.29 88888.00 2014-10-18 07:09:00.410 291 11281.06 74.82 57235.28 88888.00 2014-10-18 07:09:00.910 291 11281.06 74.82 57235.32 88888.00 2014-10-18 07:09:01.410 291 11281.07 74.84 57235.35 88888.00 2014-10-18 07:09:01.910 291 11281.06 74.82 57235.38 88888.00 2014-10-18 07:09:02.410 291 11281.08 74.78 57235.44 88888.00 2014-10-18 07:09:02.910 291 11281.05 74.78 57235.47 88888.00 2014-10-18 07:09:03.410 291 11281.02 74.78 57235.53 88888.00 2014-10-18 07:09:03.910 291 11281.06 74.75 57235.58 88888.00 2014-10-18 07:09:04.410 291 11281.07 74.74 57235.61 88888.00 2014-10-18 07:09:04.910 291 11281.05 74.75 57235.61 88888.00 2014-10-18 07:09:05.410 291 11281.04 74.72 57235.64 88888.00 2014-10-18 07:09:05.910 291 11281.01 74.72 57235.72 88888.00 2014-10-18 07:09:06.410 291 11281.01 74.69 57235.73 88888.00 2014-10-18 07:09:06.910 291 11281.02 74.69 57235.76 88888.00 2014-10-18 07:09:07.410 291 11281.00 74.71 57235.78 88888.00 2014-10-18 07:09:07.910 291 11280.98 74.71 57235.79 88888.00 2014-10-18 07:09:08.410 291 11280.98 74.67 57235.80 88888.00 2014-10-18 07:09:08.910 291 11280.97 74.67 57235.89 88888.00 2014-10-18 07:09:09.410 291 11280.92 74.68 57235.98 88888.00 2014-10-18 07:09:09.910 291 11280.92 74.63 57236.13 88888.00 2014-10-18 07:09:10.410 291 11280.88 74.64 57236.26 88888.00 2014-10-18 07:09:10.910 291 11280.87 74.62 57236.21 88888.00 2014-10-18 07:09:11.410 291 11280.87 74.56 57236.24 88888.00 2014-10-18 07:09:11.910 291 11280.80 74.55 57236.35 88888.00 2014-10-18 07:09:12.410 291 11280.84 74.54 57236.43 88888.00 2014-10-18 07:09:12.910 291 11280.85 74.61 57236.53 88888.00 2014-10-18 07:09:13.410 291 11280.83 74.58 57236.51 88888.00 2014-10-18 07:09:13.910 291 11280.76 74.58 57236.62 88888.00 2014-10-18 07:09:14.410 291 11280.74 74.58 57236.77 88888.00 2014-10-18 07:09:14.910 291 11280.67 74.54 57236.82 88888.00 2014-10-18 07:09:15.410 291 11280.67 74.55 57236.89 88888.00 2014-10-18 07:09:15.910 291 11280.66 74.54 57236.93 88888.00 2014-10-18 07:09:16.410 291 11280.63 74.48 57236.93 88888.00 2014-10-18 07:09:16.910 291 11280.62 74.51 57236.94 88888.00 2014-10-18 07:09:17.410 291 11280.64 74.48 57236.95 88888.00 2014-10-18 07:09:17.910 291 11280.63 74.47 57236.95 88888.00 2014-10-18 07:09:18.410 291 11280.64 74.48 57236.96 88888.00 2014-10-18 07:09:18.910 291 11280.64 74.50 57237.03 88888.00 2014-10-18 07:09:19.410 291 11280.64 74.49 57237.09 88888.00 2014-10-18 07:09:19.910 291 11280.62 74.43 57237.16 88888.00 2014-10-18 07:09:20.410 291 11280.64 74.40 57237.13 88888.00 2014-10-18 07:09:20.910 291 11280.64 74.41 57237.13 88888.00 2014-10-18 07:09:21.410 291 11280.64 74.38 57237.11 88888.00 2014-10-18 07:09:21.910 291 11280.70 74.41 57237.12 88888.00 2014-10-18 07:09:22.410 291 11280.69 74.34 57237.11 88888.00 2014-10-18 07:09:22.910 291 11280.67 74.31 57237.07 88888.00 2014-10-18 07:09:23.410 291 11280.72 74.31 57237.08 88888.00 2014-10-18 07:09:23.910 291 11280.77 74.33 57237.09 88888.00 2014-10-18 07:09:24.410 291 11280.80 74.30 57237.12 88888.00 2014-10-18 07:09:24.910 291 11280.77 74.31 57237.16 88888.00 2014-10-18 07:09:25.410 291 11280.76 74.30 57237.12 88888.00 2014-10-18 07:09:25.910 291 11280.78 74.33 57237.11 88888.00 2014-10-18 07:09:26.410 291 11280.76 74.31 57237.09 88888.00 2014-10-18 07:09:26.910 291 11280.73 74.28 57237.05 88888.00 2014-10-18 07:09:27.410 291 11280.77 74.27 57236.99 88888.00 2014-10-18 07:09:27.910 291 11280.78 74.29 57236.89 88888.00 2014-10-18 07:09:28.410 291 11280.79 74.28 57236.83 88888.00 2014-10-18 07:09:28.910 291 11280.81 74.30 57236.82 88888.00 2014-10-18 07:09:29.410 291 11280.85 74.30 57236.80 88888.00 2014-10-18 07:09:29.910 291 11280.86 74.27 57236.79 88888.00 2014-10-18 07:09:30.410 291 11280.88 74.24 57236.79 88888.00 2014-10-18 07:09:30.910 291 11280.92 74.23 57236.77 88888.00 2014-10-18 07:09:31.410 291 11280.92 74.19 57236.75 88888.00 2014-10-18 07:09:31.910 291 11280.92 74.15 57236.71 88888.00 2014-10-18 07:09:32.410 291 11280.94 74.13 57236.67 88888.00 2014-10-18 07:09:32.910 291 11280.91 74.13 57236.75 88888.00 2014-10-18 07:09:33.410 291 11280.90 74.09 57236.82 88888.00 2014-10-18 07:09:33.910 291 11280.88 74.06 57236.92 88888.00 2014-10-18 07:09:34.410 291 11280.91 74.08 57236.98 88888.00 2014-10-18 07:09:34.910 291 11280.91 74.13 57237.00 88888.00 2014-10-18 07:09:35.410 291 11280.92 74.11 57237.02 88888.00 2014-10-18 07:09:35.910 291 11280.95 74.08 57237.00 88888.00 2014-10-18 07:09:36.410 291 11280.98 74.06 57236.96 88888.00 2014-10-18 07:09:36.910 291 11281.01 73.99 57236.94 88888.00 2014-10-18 07:09:37.410 291 11281.02 74.01 57236.96 88888.00 2014-10-18 07:09:37.910 291 11281.01 73.99 57236.99 88888.00 2014-10-18 07:09:38.410 291 11281.01 73.94 57236.98 88888.00 2014-10-18 07:09:38.910 291 11280.99 73.92 57236.98 88888.00 2014-10-18 07:09:39.410 291 11281.04 73.89 57237.02 88888.00 2014-10-18 07:09:39.910 291 11281.00 73.87 57237.05 88888.00 2014-10-18 07:09:40.410 291 11280.93 73.90 57237.09 88888.00 2014-10-18 07:09:40.910 291 11280.86 73.89 57237.06 88888.00 2014-10-18 07:09:41.410 291 11280.92 73.86 57237.11 88888.00 2014-10-18 07:09:41.910 291 11280.88 73.80 57237.15 88888.00 2014-10-18 07:09:42.410 291 11280.86 73.74 57237.16 88888.00 2014-10-18 07:09:42.910 291 11280.79 73.75 57237.22 88888.00 2014-10-18 07:09:43.410 291 11280.79 73.74 57237.28 88888.00 2014-10-18 07:09:43.910 291 11280.77 73.73 57237.25 88888.00 2014-10-18 07:09:44.410 291 11280.73 73.69 57237.28 88888.00 2014-10-18 07:09:44.910 291 11280.72 73.65 57237.32 88888.00 2014-10-18 07:09:45.410 291 11280.67 73.62 57237.37 88888.00 2014-10-18 07:09:45.910 291 11280.63 73.60 57237.38 88888.00 2014-10-18 07:09:46.410 291 11280.63 73.61 57237.40 88888.00 2014-10-18 07:09:46.910 291 11280.59 73.54 57237.45 88888.00 2014-10-18 07:09:47.410 291 11280.53 73.49 57237.47 88888.00 2014-10-18 07:09:47.910 291 11280.51 73.48 57237.54 88888.00 2014-10-18 07:09:48.410 291 11280.53 73.48 57237.59 88888.00 2014-10-18 07:09:48.910 291 11280.53 73.48 57237.58 88888.00 2014-10-18 07:09:49.410 291 11280.50 73.45 57237.52 88888.00 2014-10-18 07:09:49.910 291 11280.48 73.42 57237.56 88888.00 2014-10-18 07:09:50.410 291 11280.43 73.41 57237.63 88888.00 2014-10-18 07:09:50.910 291 11280.42 73.40 57237.65 88888.00 2014-10-18 07:09:51.410 291 11280.39 73.39 57237.67 88888.00 2014-10-18 07:09:51.910 291 11280.36 73.36 57237.72 88888.00 2014-10-18 07:09:52.410 291 11280.35 73.34 57237.76 88888.00 2014-10-18 07:09:52.910 291 11280.29 73.35 57237.78 88888.00 2014-10-18 07:09:53.410 291 11280.22 73.33 57237.78 88888.00 2014-10-18 07:09:53.910 291 11280.20 73.31 57237.83 88888.00 2014-10-18 07:09:54.410 291 11280.18 73.29 57237.89 88888.00 2014-10-18 07:09:54.910 291 11280.16 73.25 57237.92 88888.00 2014-10-18 07:09:55.410 291 11280.18 73.27 57237.93 88888.00 2014-10-18 07:09:55.910 291 11280.22 73.26 57237.95 88888.00 2014-10-18 07:09:56.410 291 11280.14 73.25 57237.97 88888.00 2014-10-18 07:09:56.910 291 11280.14 73.26 57237.99 88888.00 2014-10-18 07:09:57.410 291 11280.08 73.22 57238.03 88888.00 2014-10-18 07:09:57.910 291 11280.02 73.24 57238.09 88888.00 2014-10-18 07:09:58.410 291 11280.02 73.25 57238.07 88888.00 2014-10-18 07:09:58.910 291 11279.99 73.21 57238.07 88888.00 2014-10-18 07:09:59.410 291 11279.96 73.13 57238.07 88888.00 2014-10-18 07:09:59.910 291 11279.94 73.09 57238.05 88888.00 2014-10-18 07:10:00.410 291 11279.90 73.08 57237.93 88888.00 2014-10-18 07:10:00.910 291 11279.90 73.06 57237.98 88888.00 2014-10-18 07:10:01.410 291 11279.93 73.07 57237.98 88888.00 2014-10-18 07:10:01.910 291 11279.91 73.11 57237.93 88888.00 2014-10-18 07:10:02.410 291 11279.89 73.09 57237.93 88888.00 2014-10-18 07:10:02.910 291 11279.93 73.05 57237.88 88888.00 2014-10-18 07:10:03.410 291 11279.94 73.04 57237.88 88888.00 2014-10-18 07:10:03.910 291 11279.94 73.00 57237.89 88888.00 2014-10-18 07:10:04.410 291 11279.94 73.02 57237.90 88888.00 2014-10-18 07:10:04.910 291 11280.00 73.02 57237.97 88888.00 2014-10-18 07:10:05.410 291 11280.00 73.01 57237.99 88888.00 2014-10-18 07:10:05.910 291 11280.01 73.04 57238.02 88888.00 2014-10-18 07:10:06.410 291 11279.99 73.02 57238.04 88888.00 2014-10-18 07:10:06.910 291 11280.00 73.01 57238.02 88888.00 2014-10-18 07:10:07.410 291 11279.99 73.01 57238.01 88888.00 2014-10-18 07:10:07.910 291 11280.02 73.00 57238.01 88888.00 2014-10-18 07:10:08.410 291 11280.09 72.98 57237.96 88888.00 2014-10-18 07:10:08.910 291 11280.10 72.99 57237.95 88888.00 2014-10-18 07:10:09.410 291 11280.16 73.00 57237.92 88888.00 2014-10-18 07:10:09.910 291 11280.15 73.00 57237.96 88888.00 2014-10-18 07:10:10.410 291 11280.16 72.98 57237.97 88888.00 2014-10-18 07:10:10.910 291 11280.15 72.94 57237.96 88888.00 2014-10-18 07:10:11.410 291 11280.22 72.95 57237.88 88888.00 2014-10-18 07:10:11.910 291 11280.30 72.94 57237.78 88888.00 2014-10-18 07:10:12.410 291 11280.29 72.94 57237.69 88888.00 2014-10-18 07:10:12.910 291 11280.31 72.92 57237.64 88888.00 2014-10-18 07:10:13.410 291 11280.31 72.94 57237.65 88888.00 2014-10-18 07:10:13.910 291 11280.32 72.95 57237.60 88888.00 2014-10-18 07:10:14.410 291 11280.42 72.94 57237.57 88888.00 2014-10-18 07:10:14.910 291 11280.45 72.90 57237.47 88888.00 2014-10-18 07:10:15.410 291 11280.43 72.91 57237.46 88888.00 2014-10-18 07:10:15.910 291 11280.49 72.86 57237.44 88888.00 2014-10-18 07:10:16.410 291 11280.58 72.85 57237.44 88888.00 2014-10-18 07:10:16.910 291 11280.58 72.87 57237.43 88888.00 2014-10-18 07:10:17.410 291 11280.60 72.92 57237.40 88888.00 2014-10-18 07:10:17.910 291 11280.63 72.91 57237.40 88888.00 2014-10-18 07:10:18.410 291 11280.66 72.92 57237.40 88888.00 2014-10-18 07:10:18.910 291 11280.74 72.90 57237.30 88888.00 2014-10-18 07:10:19.410 291 11280.72 72.88 57237.27 88888.00 2014-10-18 07:10:19.910 291 11280.70 72.84 57237.28 88888.00 2014-10-18 07:10:20.410 291 11280.70 72.78 57237.26 88888.00 2014-10-18 07:10:20.910 291 11280.71 72.81 57237.20 88888.00 2014-10-18 07:10:21.410 291 11280.72 72.84 57237.12 88888.00 2014-10-18 07:10:21.910 291 11280.77 72.83 57237.14 88888.00 2014-10-18 07:10:22.410 291 11280.79 72.85 57237.18 88888.00 2014-10-18 07:10:22.910 291 11280.81 72.84 57237.19 88888.00 2014-10-18 07:10:23.410 291 11280.81 72.81 57237.15 88888.00 2014-10-18 07:10:23.910 291 11280.84 72.81 57237.12 88888.00 2014-10-18 07:10:24.410 291 11280.88 72.86 57237.13 88888.00 2014-10-18 07:10:24.910 291 11280.87 72.85 57237.12 88888.00 2014-10-18 07:10:25.410 291 11280.87 72.85 57237.19 88888.00 2014-10-18 07:10:25.910 291 11280.84 72.83 57237.16 88888.00 2014-10-18 07:10:26.410 291 11280.85 72.83 57237.15 88888.00 2014-10-18 07:10:26.910 291 11280.87 72.85 57237.16 88888.00 2014-10-18 07:10:27.410 291 11280.88 72.84 57237.16 88888.00 2014-10-18 07:10:27.910 291 11280.87 72.85 57237.13 88888.00 2014-10-18 07:10:28.410 291 11280.88 72.93 57237.15 88888.00 2014-10-18 07:10:28.910 291 11280.88 72.98 57237.15 88888.00 2014-10-18 07:10:29.410 291 11280.87 73.01 57237.16 88888.00 2014-10-18 07:10:29.910 291 11280.84 73.04 57237.11 88888.00 2014-10-18 07:10:30.410 291 11280.88 73.01 57237.00 88888.00 2014-10-18 07:10:30.910 291 11280.91 72.95 57237.07 88888.00 2014-10-18 07:10:31.410 291 11280.91 72.99 57236.98 88888.00 2014-10-18 07:10:31.910 291 11280.92 73.00 57236.94 88888.00 2014-10-18 07:10:32.410 291 11280.97 72.99 57237.03 88888.00 2014-10-18 07:10:32.910 291 11280.94 72.97 57237.12 88888.00 2014-10-18 07:10:33.410 291 11280.92 72.92 57237.07 88888.00 2014-10-18 07:10:33.910 291 11280.92 72.92 57237.06 88888.00 2014-10-18 07:10:34.410 291 11280.95 72.92 57237.06 88888.00 2014-10-18 07:10:34.910 291 11280.94 72.92 57237.06 88888.00 2014-10-18 07:10:35.410 291 11280.94 72.90 57237.09 88888.00 2014-10-18 07:10:35.910 291 11280.99 72.92 57237.07 88888.00 2014-10-18 07:10:36.410 291 11281.01 72.92 57237.11 88888.00 2014-10-18 07:10:36.910 291 11281.01 72.92 57237.11 88888.00 2014-10-18 07:10:37.410 291 11281.00 72.92 57237.12 88888.00 2014-10-18 07:10:37.910 291 11281.01 72.94 57237.14 88888.00 2014-10-18 07:10:38.410 291 11281.04 72.93 57237.13 88888.00 2014-10-18 07:10:38.910 291 11281.04 72.97 57237.07 88888.00 2014-10-18 07:10:39.410 291 11281.06 72.99 57237.11 88888.00 2014-10-18 07:10:39.910 291 11281.08 72.98 57237.13 88888.00 2014-10-18 07:10:40.410 291 11281.09 72.97 57237.18 88888.00 2014-10-18 07:10:40.910 291 11281.09 72.99 57237.22 88888.00 2014-10-18 07:10:41.410 291 11281.08 72.95 57237.19 88888.00 2014-10-18 07:10:41.910 291 11281.08 72.95 57237.27 88888.00 2014-10-18 07:10:42.410 291 11281.08 72.97 57237.32 88888.00 2014-10-18 07:10:42.910 291 11281.12 73.00 57237.33 88888.00 2014-10-18 07:10:43.410 291 11281.13 73.00 57237.34 88888.00 2014-10-18 07:10:43.910 291 11281.11 72.99 57237.32 88888.00 2014-10-18 07:10:44.410 291 11281.11 73.01 57237.35 88888.00 2014-10-18 07:10:44.910 291 11281.08 73.01 57237.37 88888.00 2014-10-18 07:10:45.410 291 11281.14 73.01 57237.40 88888.00 2014-10-18 07:10:45.910 291 11281.12 73.02 57237.33 88888.00 2014-10-18 07:10:46.410 291 11281.09 73.02 57237.39 88888.00 2014-10-18 07:10:46.910 291 11281.08 73.06 57237.52 88888.00 2014-10-18 07:10:47.410 291 11281.09 73.02 57237.52 88888.00 2014-10-18 07:10:47.910 291 11281.15 73.00 57237.50 88888.00 2014-10-18 07:10:48.410 291 11281.11 73.01 57237.54 88888.00 2014-10-18 07:10:48.910 291 11281.07 72.99 57237.57 88888.00 2014-10-18 07:10:49.410 291 11281.06 73.02 57237.63 88888.00 2014-10-18 07:10:49.910 291 11281.06 73.04 57237.67 88888.00 2014-10-18 07:10:50.410 291 11281.02 73.06 57237.72 88888.00 2014-10-18 07:10:50.910 291 11281.02 73.06 57237.67 88888.00 2014-10-18 07:10:51.410 291 11281.01 73.11 57237.76 88888.00 2014-10-18 07:10:51.910 291 11280.99 73.12 57237.78 88888.00 2014-10-18 07:10:52.410 291 11280.98 73.11 57237.76 88888.00 2014-10-18 07:10:52.910 291 11281.00 73.09 57237.82 88888.00 2014-10-18 07:10:53.410 291 11280.95 73.08 57237.85 88888.00 2014-10-18 07:10:53.910 291 11280.91 73.07 57237.90 88888.00 2014-10-18 07:10:54.410 291 11280.87 73.06 57237.92 88888.00 2014-10-18 07:10:54.910 291 11280.90 73.11 57238.01 88888.00 2014-10-18 07:10:55.410 291 11280.85 73.14 57238.10 88888.00 2014-10-18 07:10:55.910 291 11280.81 73.13 57238.16 88888.00 2014-10-18 07:10:56.410 291 11280.73 73.13 57238.22 88888.00 2014-10-18 07:10:56.910 291 11280.73 73.11 57238.29 88888.00 2014-10-18 07:10:57.410 291 11280.69 73.11 57238.33 88888.00 2014-10-18 07:10:57.910 291 11280.67 73.14 57238.40 88888.00 2014-10-18 07:10:58.410 291 11280.67 73.14 57238.44 88888.00 2014-10-18 07:10:58.910 291 11280.62 73.13 57238.48 88888.00 2014-10-18 07:10:59.410 291 11280.56 73.15 57238.54 88888.00 2014-10-18 07:10:59.910 291 11280.52 73.18 57238.63 88888.00 2014-10-18 07:11:00.410 291 11280.48 73.19 57238.65 88888.00 2014-10-18 07:11:00.910 291 11280.36 73.15 57238.72 88888.00 2014-10-18 07:11:01.410 291 11280.32 73.13 57238.84 88888.00 2014-10-18 07:11:01.910 291 11280.29 73.15 57238.91 88888.00 2014-10-18 07:11:02.410 291 11280.25 73.14 57239.01 88888.00 2014-10-18 07:11:02.910 291 11280.21 73.13 57239.05 88888.00 2014-10-18 07:11:03.410 291 11280.16 73.12 57239.10 88888.00 2014-10-18 07:11:03.910 291 11280.15 73.11 57239.19 88888.00 2014-10-18 07:11:04.410 291 11280.11 73.13 57239.27 88888.00 2014-10-18 07:11:04.910 291 11280.09 73.11 57239.37 88888.00 2014-10-18 07:11:05.410 291 11280.03 73.08 57239.45 88888.00 2014-10-18 07:11:05.910 291 11280.00 73.07 57239.47 88888.00 2014-10-18 07:11:06.410 291 11279.93 73.08 57239.64 88888.00 2014-10-18 07:11:06.910 291 11279.87 73.08 57239.66 88888.00 2014-10-18 07:11:07.410 291 11279.81 73.06 57239.69 88888.00 2014-10-18 07:11:07.910 291 11279.76 73.05 57239.78 88888.00 2014-10-18 07:11:08.410 291 11279.73 73.07 57239.85 88888.00 2014-10-18 07:11:08.910 291 11279.74 73.09 57239.89 88888.00 2014-10-18 07:11:09.410 291 11279.66 73.07 57239.90 88888.00 2014-10-18 07:11:09.910 291 11279.55 73.02 57239.92 88888.00 2014-10-18 07:11:10.410 291 11279.52 73.05 57239.96 88888.00 2014-10-18 07:11:10.910 291 11279.46 73.05 57240.09 88888.00 2014-10-18 07:11:11.410 291 11279.38 73.01 57240.22 88888.00 2014-10-18 07:11:11.910 291 11279.32 73.01 57240.28 88888.00 2014-10-18 07:11:12.410 291 11279.27 73.05 57240.34 88888.00 2014-10-18 07:11:12.910 291 11279.27 73.06 57240.40 88888.00 2014-10-18 07:11:13.410 291 11279.25 73.05 57240.45 88888.00 2014-10-18 07:11:13.910 291 11279.21 73.04 57240.49 88888.00 2014-10-18 07:11:14.410 291 11279.18 73.02 57240.53 88888.00 2014-10-18 07:11:14.910 291 11279.16 73.01 57240.66 88888.00 2014-10-18 07:11:15.410 291 11279.10 73.00 57240.74 88888.00 2014-10-18 07:11:15.910 291 11279.04 72.99 57240.77 88888.00 2014-10-18 07:11:16.410 291 11279.09 72.98 57240.74 88888.00 2014-10-18 07:11:16.910 291 11279.11 72.95 57240.75 88888.00 2014-10-18 07:11:17.410 291 11279.06 72.95 57240.80 88888.00 2014-10-18 07:11:17.910 291 11279.04 72.92 57240.79 88888.00 2014-10-18 07:11:18.410 291 11279.02 72.91 57240.86 88888.00 2014-10-18 07:11:18.910 291 11278.98 72.94 57240.93 88888.00 2014-10-18 07:11:19.410 291 11278.91 72.98 57240.94 88888.00 2014-10-18 07:11:19.910 291 11278.90 72.95 57240.96 88888.00 2014-10-18 07:11:20.410 291 11278.90 72.91 57241.00 88888.00 2014-10-18 07:11:20.910 291 11278.84 72.92 57240.99 88888.00 2014-10-18 07:11:21.410 291 11278.84 72.93 57241.00 88888.00 2014-10-18 07:11:21.910 291 11278.82 72.92 57240.98 88888.00 2014-10-18 07:11:22.410 291 11278.88 72.86 57240.98 88888.00 2014-10-18 07:11:22.910 291 11278.83 72.84 57241.04 88888.00 2014-10-18 07:11:23.410 291 11278.78 72.84 57241.07 88888.00 2014-10-18 07:11:23.910 291 11278.77 72.83 57241.04 88888.00 2014-10-18 07:11:24.410 291 11278.71 72.84 57241.01 88888.00 2014-10-18 07:11:24.910 291 11278.68 72.84 57241.12 88888.00 2014-10-18 07:11:25.410 291 11278.68 72.85 57241.15 88888.00 2014-10-18 07:11:25.910 291 11278.69 72.81 57241.17 88888.00 2014-10-18 07:11:26.410 291 11278.69 72.78 57241.22 88888.00 2014-10-18 07:11:26.910 291 11278.61 72.77 57241.23 88888.00 2014-10-18 07:11:27.410 291 11278.56 72.74 57241.24 88888.00 2014-10-18 07:11:27.910 291 11278.58 72.74 57241.30 88888.00 2014-10-18 07:11:28.410 291 11278.56 72.77 57241.37 88888.00 2014-10-18 07:11:28.910 291 11278.49 72.79 57241.44 88888.00 2014-10-18 07:11:29.410 291 11278.47 72.79 57241.50 88888.00 2014-10-18 07:11:29.910 291 11278.42 72.78 57241.50 88888.00 2014-10-18 07:11:30.410 291 11278.45 72.74 57241.52 88888.00 2014-10-18 07:11:30.910 291 11278.44 72.75 57241.57 88888.00 2014-10-18 07:11:31.410 291 11278.36 72.71 57241.63 88888.00 2014-10-18 07:11:31.910 291 11278.37 72.71 57241.64 88888.00 2014-10-18 07:11:32.410 291 11278.30 72.72 57241.70 88888.00 2014-10-18 07:11:32.910 291 11278.30 72.70 57241.65 88888.00 2014-10-18 07:11:33.410 291 11278.31 72.71 57241.67 88888.00 2014-10-18 07:11:33.910 291 11278.26 72.72 57241.67 88888.00 2014-10-18 07:11:34.410 291 11278.22 72.68 57241.71 88888.00 2014-10-18 07:11:34.910 291 11278.20 72.70 57241.78 88888.00 2014-10-18 07:11:35.410 291 11278.17 72.75 57241.87 88888.00 2014-10-18 07:11:35.910 291 11278.15 72.77 57241.88 88888.00 2014-10-18 07:11:36.410 291 11278.15 72.74 57241.90 88888.00 2014-10-18 07:11:36.910 291 11278.17 72.77 57241.97 88888.00 2014-10-18 07:11:37.410 291 11278.14 72.80 57242.03 88888.00 2014-10-18 07:11:37.910 291 11278.14 72.79 57242.03 88888.00 2014-10-18 07:11:38.410 291 11278.12 72.77 57242.08 88888.00 2014-10-18 07:11:38.910 291 11278.12 72.79 57242.07 88888.00 2014-10-18 07:11:39.410 291 11278.09 72.83 57242.12 88888.00 2014-10-18 07:11:39.910 291 11278.09 72.83 57242.19 88888.00 2014-10-18 07:11:40.410 291 11278.08 72.80 57242.23 88888.00 2014-10-18 07:11:40.910 291 11278.09 72.79 57242.27 88888.00 2014-10-18 07:11:41.410 291 11278.07 72.83 57242.34 88888.00 2014-10-18 07:11:41.910 291 11278.09 72.84 57242.37 88888.00 2014-10-18 07:11:42.410 291 11278.06 72.86 57242.45 88888.00 2014-10-18 07:11:42.910 291 11278.05 72.85 57242.50 88888.00 2014-10-18 07:11:43.410 291 11278.05 72.86 57242.51 88888.00 2014-10-18 07:11:43.910 291 11278.06 72.86 57242.55 88888.00 2014-10-18 07:11:44.410 291 11278.09 72.90 57242.54 88888.00 2014-10-18 07:11:44.910 291 11278.05 72.88 57242.63 88888.00 2014-10-18 07:11:45.410 291 11278.08 72.90 57242.73 88888.00 2014-10-18 07:11:45.910 291 11278.08 72.93 57242.76 88888.00 2014-10-18 07:11:46.410 291 11278.10 72.94 57242.80 88888.00 2014-10-18 07:11:46.910 291 11278.15 72.95 57242.80 88888.00 2014-10-18 07:11:47.410 291 11278.16 72.97 57242.76 88888.00 2014-10-18 07:11:47.910 291 11278.16 72.95 57242.80 88888.00 2014-10-18 07:11:48.410 291 11278.20 73.00 57242.84 88888.00 2014-10-18 07:11:48.910 291 11278.21 73.01 57242.91 88888.00 2014-10-18 07:11:49.410 291 11278.20 73.02 57242.93 88888.00 2014-10-18 07:11:49.910 291 11278.22 73.01 57242.91 88888.00 2014-10-18 07:11:50.410 291 11278.26 73.06 57242.95 88888.00 2014-10-18 07:11:50.910 291 11278.29 73.09 57242.95 88888.00 2014-10-18 07:11:51.410 291 11278.33 73.12 57242.91 88888.00 2014-10-18 07:11:51.910 291 11278.33 73.18 57242.93 88888.00 2014-10-18 07:11:52.410 291 11278.31 73.17 57242.97 88888.00 2014-10-18 07:11:52.910 291 11278.37 73.18 57243.05 88888.00 2014-10-18 07:11:53.410 291 11278.41 73.14 57243.09 88888.00 2014-10-18 07:11:53.910 291 11278.47 73.18 57243.11 88888.00 2014-10-18 07:11:54.410 291 11278.50 73.24 57243.15 88888.00 2014-10-18 07:11:54.910 291 11278.50 73.29 57243.15 88888.00 2014-10-18 07:11:55.410 291 11278.51 73.33 57243.17 88888.00 2014-10-18 07:11:55.910 291 11278.57 73.29 57243.25 88888.00 2014-10-18 07:11:56.410 291 11278.61 73.31 57243.29 88888.00 2014-10-18 07:11:56.910 291 11278.62 73.33 57243.28 88888.00 2014-10-18 07:11:57.410 291 11278.61 73.35 57243.28 88888.00 2014-10-18 07:11:57.910 291 11278.64 73.36 57243.17 88888.00 2014-10-18 07:11:58.410 291 11278.67 73.41 57243.16 88888.00 2014-10-18 07:11:58.910 291 11278.71 73.45 57243.19 88888.00 2014-10-18 07:11:59.410 291 11278.75 73.46 57243.18 88888.00 2014-10-18 07:11:59.910 291 11278.75 73.47 57243.18 88888.00 2014-10-18 07:12:00.410 291 11278.75 73.51 57243.14 88888.00 2014-10-18 07:12:00.910 291 11278.82 73.56 57243.09 88888.00 2014-10-18 07:12:01.410 291 11278.77 73.58 57243.10 88888.00 2014-10-18 07:12:01.910 291 11278.83 73.61 57243.15 88888.00 2014-10-18 07:12:02.410 291 11278.96 73.62 57243.09 88888.00 2014-10-18 07:12:02.910 291 11278.96 73.63 57243.06 88888.00 2014-10-18 07:12:03.410 291 11278.95 73.63 57243.03 88888.00 2014-10-18 07:12:03.910 291 11278.98 73.66 57243.03 88888.00 2014-10-18 07:12:04.410 291 11279.02 73.69 57243.08 88888.00 2014-10-18 07:12:04.910 291 11279.03 73.68 57243.19 88888.00 2014-10-18 07:12:05.410 291 11279.02 73.73 57243.19 88888.00 2014-10-18 07:12:05.910 291 11279.06 73.76 57243.23 88888.00 2014-10-18 07:12:06.410 291 11279.11 73.76 57243.25 88888.00 2014-10-18 07:12:06.910 291 11279.11 73.80 57243.29 88888.00 2014-10-18 07:12:07.410 291 11279.13 73.85 57243.36 88888.00 2014-10-18 07:12:07.910 291 11279.17 73.89 57243.43 88888.00 2014-10-18 07:12:08.410 291 11279.17 73.89 57243.45 88888.00 2014-10-18 07:12:08.910 291 11279.24 73.87 57243.49 88888.00 2014-10-18 07:12:09.410 291 11279.26 73.90 57243.50 88888.00 2014-10-18 07:12:09.910 291 11279.20 73.93 57243.54 88888.00 2014-10-18 07:12:10.410 291 11279.19 73.93 57243.53 88888.00 2014-10-18 07:12:10.910 291 11279.26 73.95 57243.59 88888.00 2014-10-18 07:12:11.410 291 11279.32 74.00 57243.68 88888.00 2014-10-18 07:12:11.910 291 11279.31 74.03 57243.80 88888.00 2014-10-18 07:12:12.410 291 11279.30 74.06 57243.82 88888.00 2014-10-18 07:12:12.910 291 11279.27 74.09 57243.87 88888.00 2014-10-18 07:12:13.410 291 11279.31 74.11 57243.94 88888.00 2014-10-18 07:12:13.910 291 11279.32 74.11 57244.05 88888.00 2014-10-18 07:12:14.410 291 11279.25 74.11 57244.08 88888.00 2014-10-18 07:12:14.910 291 11279.24 74.16 57244.15 88888.00 2014-10-18 07:12:15.410 291 11279.25 74.16 57244.19 88888.00 2014-10-18 07:12:15.910 291 11279.25 74.21 57244.24 88888.00 2014-10-18 07:12:16.410 291 11279.27 74.23 57244.14 88888.00 2014-10-18 07:12:16.910 291 11279.28 74.26 57243.98 88888.00 2014-10-18 07:12:17.410 291 11279.28 74.31 57244.22 88888.00 2014-10-18 07:12:17.910 291 11279.28 74.33 57244.40 88888.00 2014-10-18 07:12:18.410 291 11279.27 74.36 57244.45 88888.00 2014-10-18 07:12:18.910 291 11279.26 74.37 57244.52 88888.00 2014-10-18 07:12:19.410 291 11279.33 74.43 57244.53 88888.00 2014-10-18 07:12:19.910 291 11279.31 74.49 57244.60 88888.00 2014-10-18 07:12:20.411 291 11279.32 74.53 57244.71 88888.00 2014-10-18 07:12:20.911 291 11279.27 74.54 57244.77 88888.00 2014-10-18 07:12:21.411 291 11279.25 74.56 57244.79 88888.00 2014-10-18 07:12:21.911 291 11279.25 74.58 57244.78 88888.00 2014-10-18 07:12:22.411 291 11279.24 74.57 57244.78 88888.00 2014-10-18 07:12:22.911 291 11279.21 74.60 57244.82 88888.00 2014-10-18 07:12:23.411 291 11279.21 74.62 57244.86 88888.00 2014-10-18 07:12:23.911 291 11279.19 74.67 57244.86 88888.00 2014-10-18 07:12:24.411 291 11279.21 74.69 57244.88 88888.00 2014-10-18 07:12:24.911 291 11279.21 74.68 57244.95 88888.00 2014-10-18 07:12:25.411 291 11279.23 74.70 57244.97 88888.00 2014-10-18 07:12:25.911 291 11279.21 74.75 57244.99 88888.00 2014-10-18 07:12:26.411 291 11279.19 74.77 57245.03 88888.00 2014-10-18 07:12:26.911 291 11279.23 74.81 57245.01 88888.00 2014-10-18 07:12:27.411 291 11279.28 74.83 57245.05 88888.00 2014-10-18 07:12:27.911 291 11279.28 74.90 57245.09 88888.00 2014-10-18 07:12:28.411 291 11279.28 74.87 57245.09 88888.00 2014-10-18 07:12:28.911 291 11279.37 74.88 57245.14 88888.00 2014-10-18 07:12:29.411 291 11279.38 74.95 57245.10 88888.00 2014-10-18 07:12:29.911 291 11279.34 74.95 57245.13 88888.00 2014-10-18 07:12:30.411 291 11279.32 74.95 57245.16 88888.00 2014-10-18 07:12:30.911 291 11279.30 74.97 57245.14 88888.00 2014-10-18 07:12:31.411 291 11279.34 75.01 57245.08 88888.00 2014-10-18 07:12:31.911 291 11279.34 75.02 57245.05 88888.00 2014-10-18 07:12:32.411 291 11279.37 75.01 57245.04 88888.00 2014-10-18 07:12:32.911 291 11279.37 74.98 57245.08 88888.00 2014-10-18 07:12:33.411 291 11279.41 74.98 57245.08 88888.00 2014-10-18 07:12:33.911 291 11279.45 74.96 57245.07 88888.00 2014-10-18 07:12:34.411 291 11279.46 74.96 57245.11 88888.00 2014-10-18 07:12:34.911 291 11279.46 75.04 57245.16 88888.00 2014-10-18 07:12:35.411 291 11279.46 75.10 57245.10 88888.00 2014-10-18 07:12:35.911 291 11279.49 75.09 57245.05 88888.00 2014-10-18 07:12:36.411 291 11279.49 75.12 57245.14 88888.00 2014-10-18 07:12:36.911 291 11279.45 75.16 57245.20 88888.00 2014-10-18 07:12:37.411 291 11279.44 75.19 57245.20 88888.00 2014-10-18 07:12:37.911 291 11279.48 75.24 57245.24 88888.00 2014-10-18 07:12:38.411 291 11279.49 75.26 57245.24 88888.00 2014-10-18 07:12:38.911 291 11279.47 75.28 57245.28 88888.00 2014-10-18 07:12:39.411 291 11279.53 75.29 57245.30 88888.00 2014-10-18 07:12:39.911 291 11279.55 75.32 57245.36 88888.00 2014-10-18 07:12:40.411 291 11279.58 75.36 57245.36 88888.00 2014-10-18 07:12:40.911 291 11279.61 75.39 57245.36 88888.00 2014-10-18 07:12:41.411 291 11279.63 75.44 57245.34 88888.00 2014-10-18 07:12:41.911 291 11279.63 75.44 57245.39 88888.00 2014-10-18 07:12:42.411 291 11279.62 75.43 57245.28 88888.00 2014-10-18 07:12:42.911 291 11279.63 75.44 57245.30 88888.00 2014-10-18 07:12:43.411 291 11279.68 75.47 57245.29 88888.00 2014-10-18 07:12:43.911 291 11279.68 75.53 57245.29 88888.00 2014-10-18 07:12:44.411 291 11279.72 75.53 57245.21 88888.00 2014-10-18 07:12:44.911 291 11279.73 75.50 57245.21 88888.00 2014-10-18 07:12:45.411 291 11279.76 75.47 57245.11 88888.00 2014-10-18 07:12:45.911 291 11279.77 75.47 57245.07 88888.00 2014-10-18 07:12:46.411 291 11279.81 75.52 57244.97 88888.00 2014-10-18 07:12:46.911 291 11279.82 75.57 57244.98 88888.00 2014-10-18 07:12:47.411 291 11279.90 75.62 57244.96 88888.00 2014-10-18 07:12:47.911 291 11279.95 75.60 57244.95 88888.00 2014-10-18 07:12:48.411 291 11279.94 75.64 57244.97 88888.00 2014-10-18 07:12:48.911 291 11280.01 75.62 57245.01 88888.00 2014-10-18 07:12:49.411 291 11280.01 75.63 57244.94 88888.00 2014-10-18 07:12:49.911 291 11280.06 75.66 57244.92 88888.00 2014-10-18 07:12:50.411 291 11280.07 75.71 57244.89 88888.00 2014-10-18 07:12:50.911 291 11280.11 75.73 57244.85 88888.00 2014-10-18 07:12:51.411 291 11280.14 75.73 57244.89 88888.00 2014-10-18 07:12:51.911 291 11280.14 75.76 57244.89 88888.00 2014-10-18 07:12:52.411 291 11280.14 75.83 57244.89 88888.00 2014-10-18 07:12:52.911 291 11280.13 75.86 57244.91 88888.00 2014-10-18 07:12:53.411 291 11280.10 75.85 57244.96 88888.00 2014-10-18 07:12:53.911 291 11280.10 75.89 57245.02 88888.00 2014-10-18 07:12:54.411 291 11280.11 75.89 57245.05 88888.00 2014-10-18 07:12:54.911 291 11280.10 75.92 57245.01 88888.00 2014-10-18 07:12:55.411 291 11280.11 75.92 57244.94 88888.00 2014-10-18 07:12:55.911 291 11280.11 75.96 57244.89 88888.00 2014-10-18 07:12:56.411 291 11280.11 75.94 57244.88 88888.00 2014-10-18 07:12:56.911 291 11280.16 75.96 57244.92 88888.00 2014-10-18 07:12:57.411 291 11280.23 75.98 57244.89 88888.00 2014-10-18 07:12:57.911 291 11280.18 75.96 57244.83 88888.00 2014-10-18 07:12:58.411 291 11280.15 75.92 57244.86 88888.00 2014-10-18 07:12:58.911 291 11280.16 75.97 57244.90 88888.00 2014-10-18 07:12:59.411 291 11280.14 76.03 57244.92 88888.00 2014-10-18 07:12:59.911 291 11280.11 76.03 57244.96 88888.00 2014-10-18 07:13:00.411 291 11280.10 76.05 57244.98 88888.00 2014-10-18 07:13:00.911 291 11280.07 76.06 57244.96 88888.00 2014-10-18 07:13:01.411 291 11280.10 76.04 57244.97 88888.00 2014-10-18 07:13:01.911 291 11280.11 76.06 57244.91 88888.00 2014-10-18 07:13:02.411 291 11280.07 76.03 57244.89 88888.00 2014-10-18 07:13:02.911 291 11280.03 76.08 57244.85 88888.00 2014-10-18 07:13:03.411 291 11280.01 76.11 57244.83 88888.00 2014-10-18 07:13:03.911 291 11280.02 76.12 57244.82 88888.00 2014-10-18 07:13:04.411 291 11280.04 76.12 57244.88 88888.00 2014-10-18 07:13:04.911 291 11280.03 76.14 57244.92 88888.00 2014-10-18 07:13:05.411 291 11280.02 76.11 57244.98 88888.00 2014-10-18 07:13:05.911 291 11280.02 76.08 57245.02 88888.00 2014-10-18 07:13:06.411 291 11280.01 76.12 57245.10 88888.00 2014-10-18 07:13:06.911 291 11279.99 76.14 57245.16 88888.00 2014-10-18 07:13:07.411 291 11279.90 76.17 57245.14 88888.00 2014-10-18 07:13:07.911 291 11279.89 76.18 57245.14 88888.00 2014-10-18 07:13:08.411 291 11279.84 76.20 57245.14 88888.00 2014-10-18 07:13:08.911 291 11279.86 76.28 57245.11 88888.00 2014-10-18 07:13:09.411 291 11279.86 76.26 57245.16 88888.00 2014-10-18 07:13:09.911 291 11279.80 76.32 57245.22 88888.00 2014-10-18 07:13:10.411 291 11279.73 76.39 57245.23 88888.00 2014-10-18 07:13:10.911 291 11279.75 76.39 57245.22 88888.00 2014-10-18 07:13:11.411 291 11279.74 76.34 57245.23 88888.00 2014-10-18 07:13:11.911 291 11279.74 76.32 57245.27 88888.00 2014-10-18 07:13:12.411 291 11279.76 76.32 57245.31 88888.00 2014-10-18 07:13:12.911 291 11279.74 76.35 57245.35 88888.00 2014-10-18 07:13:13.411 291 11279.72 76.38 57245.31 88888.00 2014-10-18 07:13:13.911 291 11279.70 76.38 57245.22 88888.00 2014-10-18 07:13:14.411 291 11279.68 76.41 57245.20 88888.00 2014-10-18 07:13:14.911 291 11279.68 76.39 57245.15 88888.00 2014-10-18 07:13:15.411 291 11279.68 76.39 57245.17 88888.00 2014-10-18 07:13:15.911 291 11279.67 76.39 57245.17 88888.00 2014-10-18 07:13:16.411 291 11279.68 76.41 57245.17 88888.00 2014-10-18 07:13:16.911 291 11279.75 76.41 57245.17 88888.00 2014-10-18 07:13:17.411 291 11279.74 76.39 57245.14 88888.00 2014-10-18 07:13:17.911 291 11279.77 76.40 57245.08 88888.00 2014-10-18 07:13:18.411 291 11279.75 76.41 57245.03 88888.00 2014-10-18 07:13:18.911 291 11279.77 76.42 57245.03 88888.00 2014-10-18 07:13:19.411 291 11279.79 76.46 57245.09 88888.00 2014-10-18 07:13:19.911 291 11279.83 76.41 57245.23 88888.00 2014-10-18 07:13:20.411 291 11279.86 76.49 57245.27 88888.00 2014-10-18 07:13:20.911 291 11279.87 76.54 57245.33 88888.00 2014-10-18 07:13:21.411 291 11279.87 76.59 57245.34 88888.00 2014-10-18 07:13:21.911 291 11279.87 76.64 57245.40 88888.00 2014-10-18 07:13:22.411 291 11279.88 76.68 57245.43 88888.00 2014-10-18 07:13:22.911 291 11279.89 76.71 57245.48 88888.00 2014-10-18 07:13:23.411 291 11279.87 76.76 57245.49 88888.00 2014-10-18 07:13:23.911 291 11279.84 76.76 57245.53 88888.00 2014-10-18 07:13:24.411 291 11279.84 76.76 57245.52 88888.00 2014-10-18 07:13:24.911 291 11279.84 76.79 57245.47 88888.00 2014-10-18 07:13:25.411 291 11279.88 76.78 57245.46 88888.00 2014-10-18 07:13:25.911 291 11279.84 76.79 57245.43 88888.00 2014-10-18 07:13:26.411 291 11279.83 76.83 57245.40 88888.00 2014-10-18 07:13:26.911 291 11279.90 76.85 57245.36 88888.00 2014-10-18 07:13:27.411 291 11279.93 76.86 57245.28 88888.00 2014-10-18 07:13:27.911 291 11279.91 76.87 57245.13 88888.00 2014-10-18 07:13:28.411 291 11279.94 76.91 57245.02 88888.00 2014-10-18 07:13:28.911 291 11279.96 76.93 57244.95 88888.00 2014-10-18 07:13:29.411 291 11279.96 76.96 57244.85 88888.00 2014-10-18 07:13:29.911 291 11280.02 76.99 57244.82 88888.00 2014-10-18 07:13:30.411 291 11280.02 76.95 57244.72 88888.00 2014-10-18 07:13:30.911 291 11280.04 76.95 57244.65 88888.00 2014-10-18 07:13:31.411 291 11280.04 77.02 57244.62 88888.00 2014-10-18 07:13:31.911 291 11280.09 77.09 57244.56 88888.00 2014-10-18 07:13:32.411 291 11280.10 77.14 57244.56 88888.00 2014-10-18 07:13:32.911 291 11280.11 77.13 57244.44 88888.00 2014-10-18 07:13:33.411 291 11280.14 77.12 57244.36 88888.00 2014-10-18 07:13:33.911 291 11280.21 77.08 57244.30 88888.00 2014-10-18 07:13:34.411 291 11280.18 77.09 57244.21 88888.00 2014-10-18 07:13:34.911 291 11280.21 77.16 57244.12 88888.00 2014-10-18 07:13:35.411 291 11280.29 77.21 57244.09 88888.00 2014-10-18 07:13:35.911 291 11280.30 77.28 57244.12 88888.00 2014-10-18 07:13:36.411 291 11280.37 77.29 57244.11 88888.00 2014-10-18 07:13:36.911 291 11280.38 77.34 57244.04 88888.00 2014-10-18 07:13:37.411 291 11280.41 77.37 57244.00 88888.00 2014-10-18 07:13:37.911 291 11280.41 77.40 57244.00 88888.00 2014-10-18 07:13:38.411 291 11280.48 77.43 57243.94 88888.00 2014-10-18 07:13:38.911 291 11280.51 77.43 57243.89 88888.00 2014-10-18 07:13:39.411 291 11280.48 77.46 57243.91 88888.00 2014-10-18 07:13:39.911 291 11280.46 77.51 57243.86 88888.00 2014-10-18 07:13:40.411 291 11280.46 77.54 57243.82 88888.00 2014-10-18 07:13:40.911 291 11280.51 77.54 57243.79 88888.00 2014-10-18 07:13:41.411 291 11280.50 77.57 57243.79 88888.00 2014-10-18 07:13:41.911 291 11280.56 77.61 57243.79 88888.00 2014-10-18 07:13:42.411 291 11280.59 77.69 57243.81 88888.00 2014-10-18 07:13:42.911 291 11280.59 77.75 57243.76 88888.00 2014-10-18 07:13:43.411 291 11280.63 77.80 57243.79 88888.00 2014-10-18 07:13:43.911 291 11280.64 77.81 57243.73 88888.00 2014-10-18 07:13:44.411 291 11280.62 77.81 57243.62 88888.00 2014-10-18 07:13:44.911 291 11280.60 77.84 57243.63 88888.00 2014-10-18 07:13:45.411 291 11280.65 77.85 57243.61 88888.00 2014-10-18 07:13:45.911 291 11280.67 77.89 57243.59 88888.00 2014-10-18 07:13:46.411 291 11280.69 77.94 57243.56 88888.00 2014-10-18 07:13:46.911 291 11280.72 77.94 57243.53 88888.00 2014-10-18 07:13:47.411 291 11280.77 77.97 57243.50 88888.00 2014-10-18 07:13:47.911 291 11280.73 77.94 57243.43 88888.00 2014-10-18 07:13:48.411 291 11280.80 77.96 57243.35 88888.00 2014-10-18 07:13:48.911 291 11280.81 77.97 57243.29 88888.00 2014-10-18 07:13:49.411 291 11280.83 77.97 57243.28 88888.00 2014-10-18 07:13:49.911 291 11280.80 77.97 57243.21 88888.00 2014-10-18 07:13:50.411 291 11280.86 77.96 57243.14 88888.00 2014-10-18 07:13:50.911 291 11280.88 77.94 57243.14 88888.00 2014-10-18 07:13:51.411 291 11280.94 77.95 57243.11 88888.00 2014-10-18 07:13:51.911 291 11280.92 77.97 57243.00 88888.00 2014-10-18 07:13:52.411 291 11280.93 77.97 57242.95 88888.00 2014-10-18 07:13:52.911 291 11280.91 77.90 57242.84 88888.00 2014-10-18 07:13:53.411 291 11280.91 77.89 57242.76 88888.00 2014-10-18 07:13:53.911 291 11280.92 77.92 57242.71 88888.00 2014-10-18 07:13:54.411 291 11280.92 77.92 57242.66 88888.00 2014-10-18 07:13:54.911 291 11280.88 77.92 57242.64 88888.00 2014-10-18 07:13:55.411 291 11280.91 77.91 57242.57 88888.00 2014-10-18 07:13:55.911 291 11280.92 77.91 57242.60 88888.00 2014-10-18 07:13:56.411 291 11280.90 77.90 57242.54 88888.00 2014-10-18 07:13:56.911 291 11280.86 77.92 57242.53 88888.00 2014-10-18 07:13:57.411 291 11280.88 77.96 57242.48 88888.00 2014-10-18 07:13:57.911 291 11280.93 77.98 57242.46 88888.00 2014-10-18 07:13:58.411 291 11280.94 78.00 57242.41 88888.00 2014-10-18 07:13:58.911 291 11280.93 77.96 57242.39 88888.00 2014-10-18 07:13:59.411 291 11280.95 77.96 57242.34 88888.00 2014-10-18 07:13:59.911 291 11280.95 78.01 57242.28 88888.00 2014-10-18 07:14:00.411 291 11280.92 78.01 57242.25 88888.00 2014-10-18 07:14:00.911 291 11280.92 78.03 57242.18 88888.00 2014-10-18 07:14:01.411 291 11280.95 78.00 57242.14 88888.00 2014-10-18 07:14:01.911 291 11280.97 78.05 57242.14 88888.00 2014-10-18 07:14:02.411 291 11280.95 78.05 57242.10 88888.00 2014-10-18 07:14:02.911 291 11280.97 78.10 57242.08 88888.00 2014-10-18 07:14:03.411 291 11280.98 78.11 57242.09 88888.00 2014-10-18 07:14:03.911 291 11281.00 78.11 57242.02 88888.00 2014-10-18 07:14:04.411 291 11281.02 78.15 57241.97 88888.00 2014-10-18 07:14:04.911 291 11281.02 78.16 57241.88 88888.00 2014-10-18 07:14:05.411 291 11281.00 78.18 57241.83 88888.00 2014-10-18 07:14:05.911 291 11281.01 78.17 57241.78 88888.00 2014-10-18 07:14:06.411 291 11281.05 78.10 57241.75 88888.00 2014-10-18 07:14:06.911 291 11281.12 78.08 57241.74 88888.00 2014-10-18 07:14:07.411 291 11281.13 78.09 57241.61 88888.00 2014-10-18 07:14:07.911 291 11281.15 78.10 57241.52 88888.00 2014-10-18 07:14:08.411 291 11281.23 78.08 57241.44 88888.00 2014-10-18 07:14:08.911 291 11281.23 78.10 57241.38 88888.00 2014-10-18 07:14:09.411 291 11281.27 78.09 57241.36 88888.00 2014-10-18 07:14:09.911 291 11281.28 78.07 57241.36 88888.00 2014-10-18 07:14:10.411 291 11281.29 78.07 57241.36 88888.00 2014-10-18 07:14:10.911 291 11281.36 78.08 57241.28 88888.00 2014-10-18 07:14:11.411 291 11281.43 78.11 57241.19 88888.00 2014-10-18 07:14:11.911 291 11281.46 78.10 57241.07 88888.00 2014-10-18 07:14:12.411 291 11281.48 78.10 57240.99 88888.00 2014-10-18 07:14:12.911 291 11281.50 78.10 57240.91 88888.00 2014-10-18 07:14:13.411 291 11281.55 78.12 57240.78 88888.00 2014-10-18 07:14:13.911 291 11281.66 78.15 57240.69 88888.00 2014-10-18 07:14:14.411 291 11281.69 78.17 57240.58 88888.00 2014-10-18 07:14:14.911 291 11281.74 78.16 57240.42 88888.00 2014-10-18 07:14:15.411 291 11281.83 78.14 57240.32 88888.00 2014-10-18 07:14:15.911 291 11281.94 78.12 57240.17 88888.00 2014-10-18 07:14:16.411 291 11282.02 78.18 57240.04 88888.00 2014-10-18 07:14:16.911 291 11282.13 78.22 57239.88 88888.00 2014-10-18 07:14:17.411 291 11282.19 78.24 57239.78 88888.00 2014-10-18 07:14:17.911 291 11282.30 78.22 57239.65 88888.00 2014-10-18 07:14:18.411 291 11282.40 78.21 57239.50 88888.00 2014-10-18 07:14:18.911 291 11282.46 78.18 57239.30 88888.00 2014-10-18 07:14:19.411 291 11282.55 78.18 57239.12 88888.00 2014-10-18 07:14:19.911 291 11282.64 78.25 57238.93 88888.00 2014-10-18 07:14:20.411 291 11282.74 78.25 57238.79 88888.00 2014-10-18 07:14:20.911 291 11282.85 78.25 57238.63 88888.00 2014-10-18 07:14:21.411 291 11282.93 78.24 57238.44 88888.00 2014-10-18 07:14:21.911 291 11283.00 78.21 57238.24 88888.00 2014-10-18 07:14:22.411 291 11283.15 78.21 57238.10 88888.00 2014-10-18 07:14:22.911 291 11283.27 78.25 57237.96 88888.00 2014-10-18 07:14:23.411 291 11283.33 78.26 57237.76 88888.00 2014-10-18 07:14:23.911 291 11283.38 78.26 57237.63 88888.00 2014-10-18 07:14:24.411 291 11283.45 78.28 57237.50 88888.00 2014-10-18 07:14:24.911 291 11283.54 78.31 57237.33 88888.00 2014-10-18 07:14:25.411 291 11283.68 78.30 57237.19 88888.00 2014-10-18 07:14:25.911 291 11283.77 78.30 57237.03 88888.00 2014-10-18 07:14:26.411 291 11283.87 78.31 57236.82 88888.00 2014-10-18 07:14:26.911 291 11284.03 78.34 57236.64 88888.00 2014-10-18 07:14:27.411 291 11284.06 78.37 57236.50 88888.00 2014-10-18 07:14:27.911 291 11284.14 78.42 57236.32 88888.00 2014-10-18 07:14:28.411 291 11284.31 78.45 57236.17 88888.00 2014-10-18 07:14:28.911 291 11284.41 78.43 57236.04 88888.00 2014-10-18 07:14:29.411 291 11284.51 78.45 57235.93 88888.00 2014-10-18 07:14:29.911 291 11284.56 78.45 57235.80 88888.00 2014-10-18 07:14:30.411 291 11284.62 78.44 57235.66 88888.00 2014-10-18 07:14:30.911 291 11284.70 78.48 57235.47 88888.00 2014-10-18 07:14:31.411 291 11284.81 78.50 57235.32 88888.00 2014-10-18 07:14:31.911 291 11284.87 78.53 57235.16 88888.00 2014-10-18 07:14:32.411 291 11284.95 78.57 57235.09 88888.00 2014-10-18 07:14:32.911 291 11285.05 78.63 57234.95 88888.00 2014-10-18 07:14:33.411 291 11285.17 78.65 57234.86 88888.00 2014-10-18 07:14:33.911 291 11285.28 78.66 57234.74 88888.00 2014-10-18 07:14:34.411 291 11285.35 78.70 57234.67 88888.00 2014-10-18 07:14:34.911 291 11285.36 78.68 57234.56 88888.00 2014-10-18 07:14:35.411 291 11285.46 78.70 57234.42 88888.00 2014-10-18 07:14:35.911 291 11285.63 78.77 57234.36 88888.00 2014-10-18 07:14:36.411 291 11285.66 78.83 57234.23 88888.00 2014-10-18 07:14:36.911 291 11285.69 78.87 57234.18 88888.00 2014-10-18 07:14:37.411 291 11285.78 78.86 57234.04 88888.00 2014-10-18 07:14:37.911 291 11285.93 78.90 57233.92 88888.00 2014-10-18 07:14:38.411 291 11285.99 78.94 57233.81 88888.00 2014-10-18 07:14:38.911 291 11286.06 78.98 57233.71 88888.00 2014-10-18 07:14:39.411 291 11286.11 79.02 57233.66 88888.00 2014-10-18 07:14:39.911 291 11286.18 79.00 57233.53 88888.00 2014-10-18 07:14:40.411 291 11286.28 79.03 57233.36 88888.00 2014-10-18 07:14:40.911 291 11286.37 79.07 57233.29 88888.00 2014-10-18 07:14:41.411 291 11286.44 79.05 57233.17 88888.00 2014-10-18 07:14:41.911 291 11286.54 79.07 57233.03 88888.00 2014-10-18 07:14:42.411 291 11286.63 79.11 57232.88 88888.00 2014-10-18 07:14:42.911 291 11286.68 79.12 57232.76 88888.00 2014-10-18 07:14:43.411 291 11286.80 79.14 57232.66 88888.00 2014-10-18 07:14:43.911 291 11286.87 79.18 57232.57 88888.00 2014-10-18 07:14:44.411 291 11286.95 79.20 57232.41 88888.00 2014-10-18 07:14:44.911 291 11287.04 79.17 57232.28 88888.00 2014-10-18 07:14:45.411 291 11287.10 79.16 57232.13 88888.00 2014-10-18 07:14:45.911 291 11287.17 79.18 57232.05 88888.00 2014-10-18 07:14:46.411 291 11287.24 79.20 57231.94 88888.00 2014-10-18 07:14:46.911 291 11287.24 79.19 57231.80 88888.00 2014-10-18 07:14:47.411 291 11287.31 79.21 57231.72 88888.00 2014-10-18 07:14:47.911 291 11287.37 79.26 57231.53 88888.00 2014-10-18 07:14:48.411 291 11287.48 79.24 57231.23 88888.00 2014-10-18 07:14:48.911 291 11287.54 79.27 57231.11 88888.00 2014-10-18 07:14:49.411 291 11287.62 79.33 57231.17 88888.00 2014-10-18 07:14:49.911 291 11287.68 79.38 57231.27 88888.00 2014-10-18 07:14:50.411 291 11287.78 79.36 57231.18 88888.00 2014-10-18 07:14:50.911 291 11287.86 79.36 57231.08 88888.00 2014-10-18 07:14:51.411 291 11287.90 79.39 57230.96 88888.00 2014-10-18 07:14:51.911 291 11287.97 79.41 57230.92 88888.00 2014-10-18 07:14:52.411 291 11287.97 79.46 57230.80 88888.00 2014-10-18 07:14:52.911 291 11288.03 79.50 57230.67 88888.00 2014-10-18 07:14:53.411 291 11288.11 79.46 57230.59 88888.00 2014-10-18 07:14:53.911 291 11288.19 79.47 57230.56 88888.00 2014-10-18 07:14:54.411 291 11288.22 79.48 57230.46 88888.00 2014-10-18 07:14:54.911 291 11288.28 79.50 57230.38 88888.00 2014-10-18 07:14:55.411 291 11288.37 79.47 57230.29 88888.00 2014-10-18 07:14:55.911 291 11288.40 79.50 57230.22 88888.00 2014-10-18 07:14:56.411 291 11288.45 79.53 57230.16 88888.00 2014-10-18 07:14:56.911 291 11288.50 79.55 57230.11 88888.00 2014-10-18 07:14:57.411 291 11288.54 79.59 57230.05 88888.00 2014-10-18 07:14:57.911 291 11288.62 79.58 57229.95 88888.00 2014-10-18 07:14:58.411 291 11288.66 79.59 57229.90 88888.00 2014-10-18 07:14:58.911 291 11288.71 79.59 57229.81 88888.00 2014-10-18 07:14:59.411 291 11288.76 79.58 57229.71 88888.00 2014-10-18 07:14:59.911 291 11288.76 79.53 57229.65 88888.00 2014-10-18 07:15:00.411 291 11288.80 79.53 57229.54 88888.00 2014-10-18 07:15:00.911 291 11288.83 79.53 57229.48 88888.00 2014-10-18 07:15:01.411 291 11288.89 79.57 57229.44 88888.00 2014-10-18 07:15:01.911 291 11288.96 79.59 57229.35 88888.00 2014-10-18 07:15:02.411 291 11289.04 79.55 57229.26 88888.00 2014-10-18 07:15:02.911 291 11289.10 79.53 57229.18 88888.00 2014-10-18 07:15:03.411 291 11289.11 79.54 57229.10 88888.00 2014-10-18 07:15:03.911 291 11289.12 79.57 57229.04 88888.00 2014-10-18 07:15:04.411 291 11289.06 79.55 57229.00 88888.00 2014-10-18 07:15:04.911 291 11289.10 79.60 57228.97 88888.00 2014-10-18 07:15:05.411 291 11289.17 79.62 57228.92 88888.00 2014-10-18 07:15:05.911 291 11289.22 79.61 57228.87 88888.00 2014-10-18 07:15:06.411 291 11289.22 79.59 57228.78 88888.00 2014-10-18 07:15:06.911 291 11289.22 79.58 57228.73 88888.00 2014-10-18 07:15:07.411 291 11289.27 79.59 57228.66 88888.00 2014-10-18 07:15:07.911 291 11289.35 79.58 57228.58 88888.00 2014-10-18 07:15:08.411 291 11289.38 79.58 57228.48 88888.00 2014-10-18 07:15:08.911 291 11289.38 79.52 57228.39 88888.00 2014-10-18 07:15:09.411 291 11289.45 79.54 57228.36 88888.00 2014-10-18 07:15:09.911 291 11289.43 79.51 57228.29 88888.00 2014-10-18 07:15:10.411 291 11289.46 79.51 57228.19 88888.00 2014-10-18 07:15:10.911 291 11289.47 79.52 57228.13 88888.00 2014-10-18 07:15:11.411 291 11289.46 79.48 57228.08 88888.00 2014-10-18 07:15:11.911 291 11289.50 79.50 57228.04 88888.00 2014-10-18 07:15:12.411 291 11289.59 79.48 57228.01 88888.00 2014-10-18 07:15:12.911 291 11289.61 79.51 57227.94 88888.00 2014-10-18 07:15:13.411 291 11289.58 79.51 57227.83 88888.00 2014-10-18 07:15:13.911 291 11289.59 79.45 57227.80 88888.00 2014-10-18 07:15:14.411 291 11289.56 79.45 57227.71 88888.00 2014-10-18 07:15:14.911 291 11289.56 79.45 57227.75 88888.00 2014-10-18 07:15:15.411 291 11289.59 79.46 57227.76 88888.00 2014-10-18 07:15:15.911 291 11289.61 79.40 57227.74 88888.00 2014-10-18 07:15:16.411 291 11289.58 79.45 57227.71 88888.00 2014-10-18 07:15:16.911 291 11289.56 79.47 57227.68 88888.00 2014-10-18 07:15:17.411 291 11289.58 79.44 57227.58 88888.00 2014-10-18 07:15:17.911 291 11289.63 79.39 57227.58 88888.00 2014-10-18 07:15:18.411 291 11289.61 79.48 57227.55 88888.00 2014-10-18 07:15:18.911 291 11289.61 79.51 57227.49 88888.00 2014-10-18 07:15:19.411 291 11289.67 79.45 57227.43 88888.00 2014-10-18 07:15:19.911 291 11289.66 79.39 57227.35 88888.00 2014-10-18 07:15:20.411 291 11289.65 79.38 57227.35 88888.00 2014-10-18 07:15:20.911 291 11289.67 79.34 57227.33 88888.00 2014-10-18 07:15:21.411 291 11289.67 79.32 57227.25 88888.00 2014-10-18 07:15:21.911 291 11289.65 79.31 57227.21 88888.00 2014-10-18 07:15:22.411 291 11289.69 79.34 57227.23 88888.00 2014-10-18 07:15:22.911 291 11289.72 79.36 57227.23 88888.00 2014-10-18 07:15:23.411 291 11289.75 79.37 57227.19 88888.00 2014-10-18 07:15:23.911 291 11289.82 79.34 57227.11 88888.00 2014-10-18 07:15:24.411 291 11289.79 79.33 57227.03 88888.00 2014-10-18 07:15:24.911 291 11289.79 79.36 57227.00 88888.00 2014-10-18 07:15:25.411 291 11289.83 79.37 57226.94 88888.00 2014-10-18 07:15:25.911 291 11289.81 79.33 57226.87 88888.00 2014-10-18 07:15:26.411 291 11289.88 79.32 57226.81 88888.00 2014-10-18 07:15:26.911 291 11289.94 79.34 57226.75 88888.00 2014-10-18 07:15:27.411 291 11289.94 79.30 57226.67 88888.00 2014-10-18 07:15:27.911 291 11289.96 79.26 57226.58 88888.00 2014-10-18 07:15:28.411 291 11289.95 79.24 57226.54 88888.00 2014-10-18 07:15:28.911 291 11290.02 79.21 57226.48 88888.00 2014-10-18 07:15:29.411 291 11290.05 79.21 57226.42 88888.00 2014-10-18 07:15:29.911 291 11290.10 79.20 57226.37 88888.00 2014-10-18 07:15:30.411 291 11290.11 79.20 57226.27 88888.00 2014-10-18 07:15:30.911 291 11290.17 79.19 57226.17 88888.00 2014-10-18 07:15:31.411 291 11290.22 79.19 57226.12 88888.00 2014-10-18 07:15:31.911 291 11290.18 79.19 57226.04 88888.00 2014-10-18 07:15:32.411 291 11290.18 79.14 57225.99 88888.00 2014-10-18 07:15:32.911 291 11290.24 79.11 57225.96 88888.00 2014-10-18 07:15:33.411 291 11290.25 79.12 57225.89 88888.00 2014-10-18 07:15:33.911 291 11290.32 79.11 57225.82 88888.00 2014-10-18 07:15:34.411 291 11290.33 79.10 57225.71 88888.00 2014-10-18 07:15:34.911 291 11290.36 79.07 57225.72 88888.00 2014-10-18 07:15:35.411 291 11290.36 79.05 57225.73 88888.00 2014-10-18 07:15:35.911 291 11290.37 79.02 57225.67 88888.00 2014-10-18 07:15:36.411 291 11290.37 79.00 57225.60 88888.00 2014-10-18 07:15:36.911 291 11290.43 78.98 57225.49 88888.00 2014-10-18 07:15:37.411 291 11290.44 78.94 57225.37 88888.00 2014-10-18 07:15:37.911 291 11290.45 78.90 57225.32 88888.00 2014-10-18 07:15:38.411 291 11290.43 78.90 57225.25 88888.00 2014-10-18 07:15:38.911 291 11290.44 78.84 57225.20 88888.00 2014-10-18 07:15:39.411 291 11290.47 78.83 57225.20 88888.00 2014-10-18 07:15:39.911 291 11290.44 78.83 57225.19 88888.00 2014-10-18 07:15:40.411 291 11290.44 78.77 57225.15 88888.00 2014-10-18 07:15:40.911 291 11290.42 78.72 57225.09 88888.00 2014-10-18 07:15:41.411 291 11290.39 78.69 57225.04 88888.00 2014-10-18 07:15:41.911 291 11290.37 78.70 57225.04 88888.00 2014-10-18 07:15:42.411 291 11290.40 78.66 57225.01 88888.00 2014-10-18 07:15:42.911 291 11290.42 78.65 57224.98 88888.00 2014-10-18 07:15:43.411 291 11290.43 78.65 57224.90 88888.00 2014-10-18 07:15:43.911 291 11290.44 78.64 57224.89 88888.00 2014-10-18 07:15:44.411 291 11290.45 78.60 57224.82 88888.00 2014-10-18 07:15:44.911 291 11290.47 78.62 57224.69 88888.00 2014-10-18 07:15:45.411 291 11290.49 78.63 57224.75 88888.00 2014-10-18 07:15:45.911 291 11290.49 78.62 57224.75 88888.00 2014-10-18 07:15:46.411 291 11290.49 78.60 57224.74 88888.00 2014-10-18 07:15:46.911 291 11290.56 78.58 57224.72 88888.00 2014-10-18 07:15:47.411 291 11290.54 78.55 57224.70 88888.00 2014-10-18 07:15:47.911 291 11290.53 78.55 57224.67 88888.00 2014-10-18 07:15:48.411 291 11290.53 78.56 57224.62 88888.00 2014-10-18 07:15:48.911 291 11290.61 78.58 57224.56 88888.00 2014-10-18 07:15:49.411 291 11290.61 78.55 57224.50 88888.00 2014-10-18 07:15:49.911 291 11290.59 78.55 57224.53 88888.00 2014-10-18 07:15:50.411 291 11290.61 78.52 57224.45 88888.00 2014-10-18 07:15:50.911 291 11290.66 78.48 57224.42 88888.00 2014-10-18 07:15:51.411 291 11290.66 78.45 57224.45 88888.00 2014-10-18 07:15:51.911 291 11290.63 78.46 57224.43 88888.00 2014-10-18 07:15:52.411 291 11290.64 78.49 57224.32 88888.00 2014-10-18 07:15:52.911 291 11290.64 78.45 57224.28 88888.00 2014-10-18 07:15:53.411 291 11290.65 78.44 57224.31 88888.00 2014-10-18 07:15:53.911 291 11290.66 78.45 57224.34 88888.00 2014-10-18 07:15:54.411 291 11290.65 78.49 57224.34 88888.00 2014-10-18 07:15:54.911 291 11290.64 78.50 57224.34 88888.00 2014-10-18 07:15:55.412 291 11290.65 78.48 57224.29 88888.00 2014-10-18 07:15:55.912 291 11290.66 78.48 57224.23 88888.00 2014-10-18 07:15:56.412 291 11290.67 78.46 57224.13 88888.00 2014-10-18 07:15:56.912 291 11290.70 78.45 57224.08 88888.00 2014-10-18 07:15:57.412 291 11290.71 78.42 57224.05 88888.00 2014-10-18 07:15:57.912 291 11290.75 78.37 57223.93 88888.00 2014-10-18 07:15:58.412 291 11290.77 78.41 57223.85 88888.00 2014-10-18 07:15:58.912 291 11290.82 78.42 57223.79 88888.00 2014-10-18 07:15:59.412 291 11290.87 78.37 57223.72 88888.00 2014-10-18 07:15:59.912 291 11290.92 78.36 57223.67 88888.00 2014-10-18 07:16:00.412 291 11290.92 78.36 57223.66 88888.00 2014-10-18 07:16:00.912 291 11290.92 78.41 57223.64 88888.00 2014-10-18 07:16:01.412 291 11290.91 78.42 57223.66 88888.00 2014-10-18 07:16:01.912 291 11290.92 78.39 57223.59 88888.00 2014-10-18 07:16:02.412 291 11290.97 78.38 57223.55 88888.00 2014-10-18 07:16:02.912 291 11291.00 78.35 57223.50 88888.00 2014-10-18 07:16:03.412 291 11291.05 78.35 57223.51 88888.00 2014-10-18 07:16:03.912 291 11291.06 78.31 57223.48 88888.00 2014-10-18 07:16:04.412 291 11291.02 78.34 57223.48 88888.00 2014-10-18 07:16:04.912 291 11291.05 78.32 57223.42 88888.00 2014-10-18 07:16:05.412 291 11291.08 78.36 57223.39 88888.00 2014-10-18 07:16:05.912 291 11291.16 78.35 57223.33 88888.00 2014-10-18 07:16:06.412 291 11291.23 78.35 57223.34 88888.00 2014-10-18 07:16:06.912 291 11291.20 78.39 57223.31 88888.00 2014-10-18 07:16:07.412 291 11291.21 78.39 57223.28 88888.00 2014-10-18 07:16:07.912 291 11291.29 78.38 57223.31 88888.00 2014-10-18 07:16:08.412 291 11291.29 78.35 57223.33 88888.00 2014-10-18 07:16:08.912 291 11291.29 78.34 57223.27 88888.00 2014-10-18 07:16:09.412 291 11291.29 78.34 57223.21 88888.00 2014-10-18 07:16:09.912 291 11291.32 78.31 57223.16 88888.00 2014-10-18 07:16:10.412 291 11291.36 78.34 57223.18 88888.00 2014-10-18 07:16:10.912 291 11291.36 78.32 57223.12 88888.00 2014-10-18 07:16:11.412 291 11291.41 78.26 57223.07 88888.00 2014-10-18 07:16:11.912 291 11291.42 78.24 57223.08 88888.00 2014-10-18 07:16:12.412 291 11291.42 78.26 57223.05 88888.00 2014-10-18 07:16:12.912 291 11291.41 78.24 57223.06 88888.00 2014-10-18 07:16:13.412 291 11291.39 78.22 57223.02 88888.00 2014-10-18 07:16:13.912 291 11291.39 78.22 57223.03 88888.00 2014-10-18 07:16:14.412 291 11291.41 78.19 57223.01 88888.00 2014-10-18 07:16:14.912 291 11291.36 78.15 57222.95 88888.00 2014-10-18 07:16:15.412 291 11291.35 78.14 57222.93 88888.00 2014-10-18 07:16:15.912 291 11291.35 78.17 57222.93 88888.00 2014-10-18 07:16:16.412 291 11291.30 78.11 57222.86 88888.00 2014-10-18 07:16:16.912 291 11291.32 78.04 57222.83 88888.00 2014-10-18 07:16:17.412 291 11291.36 78.02 57222.81 88888.00 2014-10-18 07:16:17.912 291 11291.34 78.04 57222.77 88888.00 2014-10-18 07:16:18.412 291 11291.29 78.05 57222.82 88888.00 2014-10-18 07:16:18.912 291 11291.30 78.05 57222.87 88888.00 2014-10-18 07:16:19.412 291 11291.26 78.07 57222.90 88888.00 2014-10-18 07:16:19.912 291 11291.27 78.00 57222.95 88888.00 2014-10-18 07:16:20.412 291 11291.26 77.97 57222.94 88888.00 2014-10-18 07:16:20.912 291 11291.25 77.97 57222.91 88888.00 2014-10-18 07:16:21.412 291 11291.21 77.94 57222.90 88888.00 2014-10-18 07:16:21.912 291 11291.20 77.91 57222.96 88888.00 2014-10-18 07:16:22.412 291 11291.12 77.89 57222.96 88888.00 2014-10-18 07:16:22.912 291 11291.09 77.83 57223.01 88888.00 2014-10-18 07:16:23.412 291 11291.07 77.78 57223.03 88888.00 2014-10-18 07:16:23.912 291 11291.07 77.77 57223.10 88888.00 2014-10-18 07:16:24.412 291 11291.05 77.73 57223.09 88888.00 2014-10-18 07:16:24.912 291 11290.98 77.66 57223.12 88888.00 2014-10-18 07:16:25.412 291 11290.94 77.66 57223.22 88888.00 2014-10-18 07:16:25.912 291 11290.89 77.74 57223.29 88888.00 2014-10-18 07:16:26.412 291 11290.86 77.70 57223.28 88888.00 2014-10-18 07:16:26.912 291 11290.84 77.62 57223.35 88888.00 2014-10-18 07:16:27.412 291 11290.80 77.57 57223.38 88888.00 2014-10-18 07:16:27.912 291 11290.79 77.55 57223.42 88888.00 2014-10-18 07:16:28.412 291 11290.74 77.50 57223.52 88888.00 2014-10-18 07:16:28.912 291 11290.72 77.44 57223.52 88888.00 2014-10-18 07:16:29.412 291 11290.66 77.42 57223.51 88888.00 2014-10-18 07:16:29.912 291 11290.59 77.36 57223.58 88888.00 2014-10-18 07:16:30.412 291 11290.53 77.36 57223.67 88888.00 2014-10-18 07:16:30.912 291 11290.46 77.34 57223.76 88888.00 2014-10-18 07:16:31.412 291 11290.43 77.27 57223.76 88888.00 2014-10-18 07:16:31.912 291 11290.43 77.26 57223.85 88888.00 2014-10-18 07:16:32.412 291 11290.32 77.22 57223.97 88888.00 2014-10-18 07:16:32.912 291 11290.25 77.19 57223.95 88888.00 2014-10-18 07:16:33.412 291 11290.25 77.14 57223.96 88888.00 2014-10-18 07:16:33.912 291 11290.17 77.10 57224.04 88888.00 2014-10-18 07:16:34.412 291 11290.09 77.09 57224.10 88888.00 2014-10-18 07:16:34.912 291 11290.01 77.08 57224.18 88888.00 2014-10-18 07:16:35.412 291 11289.97 77.05 57224.25 88888.00 2014-10-18 07:16:35.912 291 11289.94 77.00 57224.34 88888.00 2014-10-18 07:16:36.412 291 11289.86 77.00 57224.50 88888.00 2014-10-18 07:16:36.912 291 11289.83 76.95 57224.60 88888.00 2014-10-18 07:16:37.412 291 11289.75 76.92 57224.66 88888.00 2014-10-18 07:16:37.912 291 11289.68 76.93 57224.70 88888.00 2014-10-18 07:16:38.412 291 11289.63 76.93 57224.67 88888.00 2014-10-18 07:16:38.912 291 11289.61 76.88 57224.79 88888.00 2014-10-18 07:16:39.412 291 11289.55 76.86 57224.92 88888.00 2014-10-18 07:16:39.912 291 11289.52 76.88 57225.01 88888.00 2014-10-18 07:16:40.412 291 11289.47 76.87 57225.08 88888.00 2014-10-18 07:16:40.912 291 11289.42 76.85 57225.14 88888.00 2014-10-18 07:16:41.412 291 11289.38 76.85 57225.20 88888.00 2014-10-18 07:16:41.912 291 11289.34 76.85 57225.27 88888.00 2014-10-18 07:16:42.412 291 11289.35 76.87 57225.35 88888.00 2014-10-18 07:16:42.912 291 11289.31 76.86 57225.38 88888.00 2014-10-18 07:16:43.412 291 11289.24 76.82 57225.50 88888.00 2014-10-18 07:16:43.912 291 11289.21 76.80 57225.56 88888.00 2014-10-18 07:16:44.412 291 11289.24 76.81 57225.57 88888.00 2014-10-18 07:16:44.912 291 11289.17 76.82 57225.67 88888.00 2014-10-18 07:16:45.412 291 11289.12 76.81 57225.81 88888.00 2014-10-18 07:16:45.912 291 11289.13 76.79 57225.88 88888.00 2014-10-18 07:16:46.412 291 11289.13 76.80 57225.98 88888.00 2014-10-18 07:16:46.912 291 11289.12 76.81 57226.08 88888.00 2014-10-18 07:16:47.412 291 11289.10 76.85 57226.16 88888.00 2014-10-18 07:16:47.912 291 11289.03 76.82 57226.20 88888.00 2014-10-18 07:16:48.412 291 11289.10 76.79 57226.26 88888.00 2014-10-18 07:16:48.912 291 11289.07 76.76 57226.41 88888.00 2014-10-18 07:16:49.412 291 11289.03 76.75 57226.42 88888.00 2014-10-18 07:16:49.912 291 11288.99 76.76 57226.47 88888.00 2014-10-18 07:16:50.412 291 11288.94 76.76 57226.48 88888.00 2014-10-18 07:16:50.912 291 11288.93 76.76 57226.53 88888.00 2014-10-18 07:16:51.412 291 11288.92 76.78 57226.63 88888.00 2014-10-18 07:16:51.912 291 11288.92 76.81 57226.76 88888.00 2014-10-18 07:16:52.412 291 11288.89 76.83 57226.88 88888.00 2014-10-18 07:16:52.912 291 11288.82 76.83 57226.97 88888.00 2014-10-18 07:16:53.412 291 11288.86 76.82 57227.08 88888.00 2014-10-18 07:16:53.912 291 11288.83 76.83 57227.12 88888.00 2014-10-18 07:16:54.412 291 11288.82 76.86 57227.19 88888.00 2014-10-18 07:16:54.912 291 11288.82 76.89 57227.25 88888.00 2014-10-18 07:16:55.412 291 11288.83 76.89 57227.36 88888.00 2014-10-18 07:16:55.912 291 11288.80 76.92 57227.49 88888.00 2014-10-18 07:16:56.412 291 11288.77 76.92 57227.58 88888.00 2014-10-18 07:16:56.912 291 11288.79 76.95 57227.69 88888.00 2014-10-18 07:16:57.412 291 11288.85 76.96 57227.84 88888.00 2014-10-18 07:16:57.912 291 11288.80 76.99 57227.94 88888.00 2014-10-18 07:16:58.412 291 11288.76 77.02 57228.06 88888.00 2014-10-18 07:16:58.912 291 11288.76 77.06 57228.06 88888.00 2014-10-18 07:16:59.412 291 11288.72 77.09 57228.19 88888.00 2014-10-18 07:16:59.912 291 11288.69 77.08 57228.33 88888.00 2014-10-18 07:17:00.412 291 11288.63 77.08 57228.42 88888.00 2014-10-18 07:17:00.912 291 11288.62 77.08 57228.46 88888.00 2014-10-18 07:17:01.412 291 11288.62 77.10 57228.54 88888.00 2014-10-18 07:17:01.912 291 11288.57 77.09 57228.60 88888.00 2014-10-18 07:17:02.412 291 11288.50 77.12 57228.67 88888.00 2014-10-18 07:17:02.912 291 11288.47 77.12 57228.75 88888.00 2014-10-18 07:17:03.412 291 11288.45 77.09 57228.81 88888.00 2014-10-18 07:17:03.912 291 11288.42 77.09 57228.86 88888.00 2014-10-18 07:17:04.412 291 11288.41 77.14 57228.92 88888.00 2014-10-18 07:17:04.912 291 11288.38 77.15 57228.99 88888.00 2014-10-18 07:17:05.412 291 11288.36 77.14 57229.05 88888.00 2014-10-18 07:17:05.912 291 11288.34 77.15 57229.10 88888.00 2014-10-18 07:17:06.412 291 11288.34 77.15 57229.20 88888.00 2014-10-18 07:17:06.912 291 11288.29 77.15 57229.28 88888.00 2014-10-18 07:17:07.412 291 11288.21 77.15 57229.36 88888.00 2014-10-18 07:17:07.912 291 11288.16 77.16 57229.43 88888.00 2014-10-18 07:17:08.412 291 11288.21 77.17 57229.57 88888.00 2014-10-18 07:17:08.912 291 11288.22 77.20 57229.58 88888.00 2014-10-18 07:17:09.412 291 11288.14 77.16 57229.63 88888.00 2014-10-18 07:17:09.912 291 11288.11 77.16 57229.71 88888.00 2014-10-18 07:17:10.412 291 11288.11 77.16 57229.82 88888.00 2014-10-18 07:17:10.912 291 11288.04 77.14 57229.87 88888.00 2014-10-18 07:17:11.412 291 11288.00 77.19 57229.94 88888.00 2014-10-18 07:17:11.912 291 11287.95 77.21 57230.02 88888.00 2014-10-18 07:17:12.412 291 11287.92 77.23 57230.18 88888.00 2014-10-18 07:17:12.912 291 11287.92 77.27 57230.25 88888.00 2014-10-18 07:17:13.412 291 11287.87 77.28 57230.31 88888.00 2014-10-18 07:17:13.912 291 11287.87 77.30 57230.42 88888.00 2014-10-18 07:17:14.412 291 11287.87 77.29 57230.48 88888.00 2014-10-18 07:17:14.912 291 11287.87 77.30 57230.57 88888.00 2014-10-18 07:17:15.412 291 11287.82 77.29 57230.64 88888.00 2014-10-18 07:17:15.912 291 11287.78 77.30 57230.70 88888.00 2014-10-18 07:17:16.412 291 11287.74 77.32 57230.82 88888.00 2014-10-18 07:17:16.912 291 11287.74 77.32 57230.91 88888.00 2014-10-18 07:17:17.412 291 11287.73 77.27 57230.97 88888.00 2014-10-18 07:17:17.912 291 11287.68 77.32 57231.06 88888.00 2014-10-18 07:17:18.412 291 11287.62 77.33 57231.11 88888.00 2014-10-18 07:17:18.912 291 11287.58 77.34 57231.16 88888.00 2014-10-18 07:17:19.412 291 11287.58 77.39 57231.24 88888.00 2014-10-18 07:17:19.912 291 11287.54 77.36 57231.35 88888.00 2014-10-18 07:17:20.412 291 11287.50 77.35 57231.42 88888.00 2014-10-18 07:17:20.912 291 11287.47 77.36 57231.49 88888.00 2014-10-18 07:17:21.412 291 11287.51 77.35 57231.53 88888.00 2014-10-18 07:17:21.912 291 11287.46 77.37 57231.64 88888.00 2014-10-18 07:17:22.412 291 11287.40 77.39 57231.73 88888.00 2014-10-18 07:17:22.912 291 11287.36 77.40 57231.85 88888.00 2014-10-18 07:17:23.412 291 11287.40 77.40 57231.89 88888.00 2014-10-18 07:17:23.912 291 11287.34 77.47 57231.98 88888.00 2014-10-18 07:17:24.412 291 11287.31 77.46 57232.07 88888.00 2014-10-18 07:17:24.912 291 11287.24 77.41 57232.15 88888.00 2014-10-18 07:17:25.412 291 11287.24 77.40 57232.26 88888.00 2014-10-18 07:17:25.912 291 11287.22 77.41 57232.30 88888.00 2014-10-18 07:17:26.412 291 11287.19 77.43 57232.39 88888.00 2014-10-18 07:17:26.912 291 11287.19 77.46 57232.41 88888.00 2014-10-18 07:17:27.412 291 11287.13 77.42 57232.49 88888.00 2014-10-18 07:17:27.912 291 11287.08 77.42 57232.59 88888.00 2014-10-18 07:17:28.412 291 11287.02 77.43 57232.64 88888.00 2014-10-18 07:17:28.912 291 11287.01 77.42 57232.75 88888.00 2014-10-18 07:17:29.412 291 11286.97 77.42 57232.87 88888.00 2014-10-18 07:17:29.912 291 11286.90 77.44 57232.95 88888.00 2014-10-18 07:17:30.412 291 11286.87 77.43 57233.04 88888.00 2014-10-18 07:17:30.912 291 11286.80 77.44 57233.10 88888.00 2014-10-18 07:17:31.412 291 11286.70 77.42 57233.15 88888.00 2014-10-18 07:17:31.912 291 11286.69 77.44 57233.22 88888.00 2014-10-18 07:17:32.412 291 11286.65 77.40 57233.34 88888.00 2014-10-18 07:17:32.912 291 11286.60 77.41 57233.39 88888.00 2014-10-18 07:17:33.412 291 11286.53 77.44 57233.48 88888.00 2014-10-18 07:17:33.912 291 11286.47 77.41 57233.65 88888.00 2014-10-18 07:17:34.412 291 11286.43 77.44 57233.77 88888.00 2014-10-18 07:17:34.912 291 11286.33 77.46 57233.84 88888.00 2014-10-18 07:17:35.412 291 11286.30 77.42 57233.98 88888.00 2014-10-18 07:17:35.912 291 11286.29 77.46 57234.11 88888.00 2014-10-18 07:17:36.412 291 11286.25 77.44 57234.17 88888.00 2014-10-18 07:17:36.912 291 11286.18 77.50 57234.29 88888.00 2014-10-18 07:17:37.412 291 11286.09 77.50 57234.46 88888.00 2014-10-18 07:17:37.912 291 11286.05 77.50 57234.57 88888.00 2014-10-18 07:17:38.412 291 11286.02 77.53 57234.62 88888.00 2014-10-18 07:17:38.912 291 11286.01 77.58 57234.69 88888.00 2014-10-18 07:17:39.412 291 11285.99 77.56 57234.78 88888.00 2014-10-18 07:17:39.912 291 11285.94 77.54 57234.86 88888.00 2014-10-18 07:17:40.412 291 11285.91 77.56 57234.88 88888.00 2014-10-18 07:17:40.912 291 11285.88 77.58 57234.91 88888.00 2014-10-18 07:17:41.412 291 11285.85 77.60 57234.96 88888.00 2014-10-18 07:17:41.912 291 11285.84 77.60 57235.03 88888.00 2014-10-18 07:17:42.412 291 11285.86 77.60 57235.03 88888.00 2014-10-18 07:17:42.912 291 11285.83 77.61 57235.06 88888.00 2014-10-18 07:17:43.412 291 11285.81 77.61 57235.07 88888.00 2014-10-18 07:17:43.912 291 11285.81 77.62 57235.13 88888.00 2014-10-18 07:17:44.412 291 11285.81 77.67 57235.17 88888.00 2014-10-18 07:17:44.912 291 11285.81 77.69 57235.19 88888.00 2014-10-18 07:17:45.412 291 11285.84 77.69 57235.25 88888.00 2014-10-18 07:17:45.912 291 11285.87 77.66 57235.25 88888.00 2014-10-18 07:17:46.412 291 11285.87 77.61 57235.25 88888.00 2014-10-18 07:17:46.912 291 11285.86 77.64 57235.31 88888.00 2014-10-18 07:17:47.412 291 11285.81 77.70 57235.35 88888.00 2014-10-18 07:17:47.912 291 11285.81 77.76 57235.33 88888.00 2014-10-18 07:17:48.412 291 11285.81 77.73 57235.33 88888.00 2014-10-18 07:17:48.912 291 11285.83 77.68 57235.33 88888.00 2014-10-18 07:17:49.412 291 11285.86 77.70 57235.41 88888.00 2014-10-18 07:17:49.912 291 11285.85 77.70 57235.40 88888.00 2014-10-18 07:17:50.412 291 11285.86 77.70 57235.41 88888.00 2014-10-18 07:17:50.912 291 11285.87 77.73 57235.42 88888.00 2014-10-18 07:17:51.412 291 11285.87 77.73 57235.47 88888.00 2014-10-18 07:17:51.912 291 11285.87 77.73 57235.45 88888.00 2014-10-18 07:17:52.412 291 11285.92 77.77 57235.45 88888.00 2014-10-18 07:17:52.912 291 11285.92 77.78 57235.45 88888.00 2014-10-18 07:17:53.412 291 11285.93 77.76 57235.47 88888.00 2014-10-18 07:17:53.912 291 11285.93 77.80 57235.42 88888.00 2014-10-18 07:17:54.412 291 11285.93 77.82 57235.41 88888.00 2014-10-18 07:17:54.912 291 11285.99 77.84 57235.45 88888.00 2014-10-18 07:17:55.412 291 11286.05 77.88 57235.45 88888.00 2014-10-18 07:17:55.912 291 11286.00 77.84 57235.27 88888.00 2014-10-18 07:17:56.412 291 11286.04 77.84 57235.27 88888.00 2014-10-18 07:17:56.912 291 11286.04 77.87 57235.31 88888.00 2014-10-18 07:17:57.412 291 11286.01 77.89 57235.32 88888.00 2014-10-18 07:17:57.912 291 11286.04 77.92 57235.36 88888.00 2014-10-18 07:17:58.412 291 11286.00 77.90 57235.34 88888.00 2014-10-18 07:17:58.912 291 11286.02 77.91 57235.41 88888.00 2014-10-18 07:17:59.412 291 11286.02 77.97 57235.46 88888.00 2014-10-18 07:17:59.912 291 11286.06 77.95 57235.51 88888.00 2014-10-18 07:18:00.412 291 11286.07 77.92 57235.48 88888.00 2014-10-18 07:18:00.912 291 11286.08 77.92 57235.49 88888.00 2014-10-18 07:18:01.412 291 11286.07 77.94 57235.42 88888.00 2014-10-18 07:18:01.912 291 11286.05 77.92 57235.45 88888.00 2014-10-18 07:18:02.412 291 11286.08 77.91 57235.42 88888.00 2014-10-18 07:18:02.912 291 11286.12 77.90 57235.44 88888.00 2014-10-18 07:18:03.412 291 11286.09 77.95 57235.40 88888.00 2014-10-18 07:18:03.912 291 11286.12 77.96 57235.39 88888.00 2014-10-18 07:18:04.412 291 11286.14 77.96 57235.34 88888.00 2014-10-18 07:18:04.912 291 11286.13 77.97 57235.29 88888.00 2014-10-18 07:18:05.412 291 11286.12 77.97 57235.27 88888.00 2014-10-18 07:18:05.912 291 11286.16 77.96 57235.28 88888.00 2014-10-18 07:18:06.412 291 11286.15 77.94 57235.32 88888.00 2014-10-18 07:18:06.912 291 11286.16 77.94 57235.32 88888.00 2014-10-18 07:18:07.412 291 11286.20 77.98 57235.33 88888.00 2014-10-18 07:18:07.912 291 11286.19 78.02 57235.39 88888.00 2014-10-18 07:18:08.412 291 11286.15 78.05 57235.40 88888.00 2014-10-18 07:18:08.912 291 11286.16 78.05 57235.44 88888.00 2014-10-18 07:18:09.412 291 11286.15 78.01 57235.38 88888.00 2014-10-18 07:18:09.912 291 11286.16 77.98 57235.28 88888.00 2014-10-18 07:18:10.412 291 11286.22 77.98 57235.33 88888.00 2014-10-18 07:18:10.912 291 11286.22 78.00 57235.31 88888.00 2014-10-18 07:18:11.412 291 11286.25 78.05 57235.38 88888.00 2014-10-18 07:18:11.912 291 11286.16 78.09 57235.45 88888.00 2014-10-18 07:18:12.412 291 11286.12 78.04 57235.53 88888.00 2014-10-18 07:18:12.912 291 11286.13 78.05 57235.60 88888.00 2014-10-18 07:18:13.412 291 11286.13 78.09 57235.63 88888.00 2014-10-18 07:18:13.912 291 11286.11 78.11 57235.70 88888.00 2014-10-18 07:18:14.412 291 11286.14 78.14 57235.73 88888.00 2014-10-18 07:18:14.912 291 11286.15 78.11 57235.72 88888.00 2014-10-18 07:18:15.412 291 11286.16 78.10 57235.74 88888.00 2014-10-18 07:18:15.912 291 11286.12 78.17 57235.79 88888.00 2014-10-18 07:18:16.412 291 11286.07 78.18 57235.86 88888.00 2014-10-18 07:18:16.912 291 11286.04 78.19 57235.89 88888.00 2014-10-18 07:18:17.412 291 11286.04 78.18 57235.89 88888.00 2014-10-18 07:18:17.912 291 11285.98 78.18 57235.92 88888.00 2014-10-18 07:18:18.412 291 11285.91 78.19 57235.89 88888.00 2014-10-18 07:18:18.912 291 11285.87 78.17 57235.93 88888.00 2014-10-18 07:18:19.412 291 11285.90 78.18 57236.04 88888.00 2014-10-18 07:18:19.912 291 11285.86 78.21 57236.10 88888.00 2014-10-18 07:18:20.412 291 11285.81 78.16 57236.17 88888.00 2014-10-18 07:18:20.912 291 11285.73 78.14 57236.17 88888.00 2014-10-18 07:18:21.412 291 11285.67 78.12 57236.16 88888.00 2014-10-18 07:18:21.912 291 11285.58 78.15 57236.23 88888.00 2014-10-18 07:18:22.412 291 11285.57 78.15 57236.26 88888.00 2014-10-18 07:18:22.912 291 11285.55 78.14 57236.29 88888.00 2014-10-18 07:18:23.412 291 11285.48 78.11 57236.28 88888.00 2014-10-18 07:18:23.912 291 11285.42 78.14 57236.29 88888.00 2014-10-18 07:18:24.412 291 11285.38 78.16 57236.40 88888.00 2014-10-18 07:18:24.912 291 11285.36 78.16 57236.42 88888.00 2014-10-18 07:18:25.412 291 11285.31 78.16 57236.50 88888.00 2014-10-18 07:18:25.912 291 11285.32 78.14 57236.58 88888.00 2014-10-18 07:18:26.412 291 11285.29 78.12 57236.66 88888.00 2014-10-18 07:18:26.912 291 11285.24 78.09 57236.73 88888.00 2014-10-18 07:18:27.412 291 11285.22 78.11 57236.80 88888.00 2014-10-18 07:18:27.912 291 11285.16 78.12 57236.86 88888.00 2014-10-18 07:18:28.412 291 11285.15 78.14 57236.85 88888.00 2014-10-18 07:18:28.912 291 11285.05 78.12 57236.90 88888.00 2014-10-18 07:18:29.412 291 11285.01 78.15 57236.96 88888.00 2014-10-18 07:18:29.912 291 11285.01 78.11 57237.02 88888.00 2014-10-18 07:18:30.412 291 11285.00 78.16 57237.06 88888.00 2014-10-18 07:18:30.912 291 11284.97 78.19 57237.08 88888.00 2014-10-18 07:18:31.412 291 11284.95 78.17 57237.11 88888.00 2014-10-18 07:18:31.912 291 11284.90 78.14 57237.14 88888.00 2014-10-18 07:18:32.412 291 11284.87 78.16 57237.20 88888.00 2014-10-18 07:18:32.912 291 11284.84 78.17 57237.26 88888.00 2014-10-18 07:18:33.412 291 11284.86 78.17 57237.30 88888.00 2014-10-18 07:18:33.912 291 11284.82 78.17 57237.28 88888.00 2014-10-18 07:18:34.412 291 11284.77 78.17 57237.30 88888.00 2014-10-18 07:18:34.912 291 11284.77 78.21 57237.37 88888.00 2014-10-18 07:18:35.412 291 11284.79 78.19 57237.39 88888.00 2014-10-18 07:18:35.912 291 11284.75 78.22 57237.39 88888.00 2014-10-18 07:18:36.412 291 11284.73 78.26 57237.40 88888.00 2014-10-18 07:18:36.912 291 11284.70 78.25 57237.47 88888.00 2014-10-18 07:18:37.412 291 11284.69 78.22 57237.47 88888.00 2014-10-18 07:18:37.912 291 11284.73 78.23 57237.47 88888.00 2014-10-18 07:18:38.412 291 11284.72 78.28 57237.47 88888.00 2014-10-18 07:18:38.912 291 11284.74 78.28 57237.46 88888.00 2014-10-18 07:18:39.412 291 11284.70 78.28 57237.47 88888.00 2014-10-18 07:18:39.912 291 11284.74 78.24 57237.47 88888.00 2014-10-18 07:18:40.412 291 11284.77 78.24 57237.48 88888.00 2014-10-18 07:18:40.912 291 11284.80 78.25 57237.47 88888.00 2014-10-18 07:18:41.412 291 11284.77 78.24 57237.47 88888.00 2014-10-18 07:18:41.912 291 11284.77 78.18 57237.37 88888.00 2014-10-18 07:18:42.412 291 11284.77 78.24 57237.31 88888.00 2014-10-18 07:18:42.912 291 11284.76 78.24 57237.28 88888.00 2014-10-18 07:18:43.412 291 11284.81 78.23 57237.27 88888.00 2014-10-18 07:18:43.912 291 11284.82 78.21 57237.19 88888.00 2014-10-18 07:18:44.412 291 11284.79 78.25 57237.14 88888.00 2014-10-18 07:18:44.912 291 11284.80 78.23 57237.02 88888.00 2014-10-18 07:18:45.412 291 11284.77 78.24 57236.93 88888.00 2014-10-18 07:18:45.912 291 11284.79 78.22 57236.88 88888.00 2014-10-18 07:18:46.412 291 11284.84 78.19 57236.83 88888.00 2014-10-18 07:18:46.912 291 11284.84 78.16 57236.75 88888.00 2014-10-18 07:18:47.412 291 11284.83 78.19 57236.79 88888.00 2014-10-18 07:18:47.912 291 11284.82 78.18 57236.74 88888.00 2014-10-18 07:18:48.412 291 11284.84 78.19 57236.62 88888.00 2014-10-18 07:18:48.912 291 11284.84 78.21 57236.55 88888.00 2014-10-18 07:18:49.412 291 11284.89 78.21 57236.49 88888.00 2014-10-18 07:18:49.912 291 11284.90 78.18 57236.41 88888.00 2014-10-18 07:18:50.412 291 11284.89 78.18 57236.44 88888.00 2014-10-18 07:18:50.912 291 11284.94 78.19 57236.49 88888.00 2014-10-18 07:18:51.412 291 11284.93 78.17 57236.49 88888.00 2014-10-18 07:18:51.912 291 11284.94 78.16 57236.43 88888.00 2014-10-18 07:18:52.412 291 11284.93 78.19 57236.43 88888.00 2014-10-18 07:18:52.912 291 11284.96 78.23 57236.47 88888.00 2014-10-18 07:18:53.412 291 11284.97 78.23 57236.42 88888.00 2014-10-18 07:18:53.912 291 11284.95 78.21 57236.41 88888.00 2014-10-18 07:18:54.412 291 11284.93 78.17 57236.44 88888.00 2014-10-18 07:18:54.912 291 11284.94 78.21 57236.45 88888.00 2014-10-18 07:18:55.412 291 11284.93 78.24 57236.48 88888.00 2014-10-18 07:18:55.912 291 11284.93 78.26 57236.43 88888.00 2014-10-18 07:18:56.412 291 11284.94 78.29 57236.41 88888.00 2014-10-18 07:18:56.912 291 11284.88 78.29 57236.37 88888.00 2014-10-18 07:18:57.412 291 11284.88 78.30 57236.29 88888.00 2014-10-18 07:18:57.912 291 11284.86 78.25 57236.28 88888.00 2014-10-18 07:18:58.412 291 11284.88 78.25 57236.12 88888.00 2014-10-18 07:18:58.912 291 11284.84 78.26 57236.12 88888.00 2014-10-18 07:18:59.412 291 11284.83 78.24 57236.13 88888.00 2014-10-18 07:18:59.912 291 11284.80 78.23 57236.03 88888.00 2014-10-18 07:19:00.412 291 11284.76 78.19 57235.97 88888.00 2014-10-18 07:19:00.912 291 11284.74 78.19 57235.97 88888.00 2014-10-18 07:19:01.412 291 11284.75 78.25 57235.94 88888.00 2014-10-18 07:19:01.912 291 11284.70 78.22 57235.90 88888.00 2014-10-18 07:19:02.412 291 11284.58 78.19 57235.85 88888.00 2014-10-18 07:19:02.912 291 11284.55 78.19 57235.81 88888.00 2014-10-18 07:19:03.412 291 11284.60 78.19 57235.83 88888.00 2014-10-18 07:19:03.912 291 11284.59 78.16 57235.78 88888.00 2014-10-18 07:19:04.412 291 11284.53 78.08 57235.67 88888.00 2014-10-18 07:19:04.912 291 11284.52 78.10 57235.41 88888.00 2014-10-18 07:19:05.412 291 11284.52 78.12 57235.34 88888.00 2014-10-18 07:19:05.912 291 11284.54 78.10 57235.25 88888.00 2014-10-18 07:19:06.412 291 11284.52 78.08 57235.23 88888.00 2014-10-18 07:19:06.912 291 11284.52 78.04 57235.22 88888.00 2014-10-18 07:19:07.412 291 11284.42 78.00 57235.20 88888.00 2014-10-18 07:19:07.912 291 11284.38 77.98 57235.13 88888.00 2014-10-18 07:19:08.412 291 11284.40 77.95 57235.12 88888.00 2014-10-18 07:19:08.912 291 11284.37 77.94 57235.12 88888.00 2014-10-18 07:19:09.412 291 11284.31 77.94 57235.13 88888.00 2014-10-18 07:19:09.912 291 11284.31 77.96 57235.17 88888.00 2014-10-18 07:19:10.412 291 11284.32 77.97 57235.17 88888.00 2014-10-18 07:19:10.912 291 11284.32 77.95 57235.15 88888.00 2014-10-18 07:19:11.412 291 11284.27 77.90 57235.16 88888.00 2014-10-18 07:19:11.912 291 11284.25 77.92 57235.16 88888.00 2014-10-18 07:19:12.412 291 11284.20 77.95 57235.12 88888.00 2014-10-18 07:19:12.912 291 11284.18 77.91 57235.20 88888.00 2014-10-18 07:19:13.412 291 11284.16 77.96 57235.51 88888.00 2014-10-18 07:19:13.912 291 11284.16 77.96 57235.53 88888.00 2014-10-18 07:19:14.412 291 11284.01 77.98 57235.58 88888.00 2014-10-18 07:19:14.912 291 11283.94 78.00 57235.63 88888.00 2014-10-18 07:19:15.412 291 11283.92 78.04 57235.64 88888.00 2014-10-18 07:19:15.912 291 11283.93 78.02 57235.70 88888.00 2014-10-18 07:19:16.412 291 11283.90 77.97 57235.70 88888.00 2014-10-18 07:19:16.912 291 11283.83 77.98 57235.70 88888.00 2014-10-18 07:19:17.412 291 11283.84 77.98 57235.67 88888.00 2014-10-18 07:19:17.912 291 11283.78 77.94 57235.68 88888.00 2014-10-18 07:19:18.412 291 11283.75 77.91 57235.68 88888.00 2014-10-18 07:19:18.912 291 11283.72 77.95 57235.72 88888.00 2014-10-18 07:19:19.412 291 11283.70 77.94 57235.68 88888.00 2014-10-18 07:19:19.912 291 11283.70 77.95 57235.60 88888.00 2014-10-18 07:19:20.412 291 11283.69 77.95 57235.54 88888.00 2014-10-18 07:19:20.912 291 11283.70 77.94 57235.52 88888.00 2014-10-18 07:19:21.412 291 11283.71 77.91 57235.47 88888.00 2014-10-18 07:19:21.912 291 11283.66 77.91 57235.49 88888.00 2014-10-18 07:19:22.412 291 11283.66 77.91 57235.45 88888.00 2014-10-18 07:19:22.912 291 11283.70 77.90 57235.42 88888.00 2014-10-18 07:19:23.412 291 11283.66 77.90 57235.40 88888.00 2014-10-18 07:19:23.912 291 11283.69 77.89 57235.47 88888.00 2014-10-18 07:19:24.412 291 11283.66 77.89 57235.45 88888.00 2014-10-18 07:19:24.912 291 11283.66 77.89 57235.46 88888.00 2014-10-18 07:19:25.412 291 11283.68 77.92 57235.48 88888.00 2014-10-18 07:19:25.912 291 11283.66 77.92 57235.40 88888.00 2014-10-18 07:19:26.412 291 11283.66 77.94 57235.38 88888.00 2014-10-18 07:19:26.912 291 11283.63 77.94 57235.33 88888.00 2014-10-18 07:19:27.412 291 11283.63 77.98 57235.32 88888.00 2014-10-18 07:19:27.912 291 11283.62 78.02 57235.34 88888.00 2014-10-18 07:19:28.412 291 11283.61 78.03 57235.33 88888.00 2014-10-18 07:19:28.912 291 11283.58 78.04 57235.32 88888.00 2014-10-18 07:19:29.412 291 11283.57 78.04 57235.33 88888.00 2014-10-18 07:19:29.912 291 11283.52 78.09 57235.38 88888.00 2014-10-18 07:19:30.412 291 11283.52 78.14 57235.39 88888.00 2014-10-18 07:19:30.912 291 11283.54 78.15 57235.39 88888.00 2014-10-18 07:19:31.412 291 11283.56 78.14 57235.38 88888.00 2014-10-18 07:19:31.912 291 11283.48 78.11 57235.34 88888.00 2014-10-18 07:19:32.412 291 11283.45 78.15 57235.27 88888.00 2014-10-18 07:19:32.912 291 11283.51 78.17 57235.23 88888.00 2014-10-18 07:19:33.412 291 11283.55 78.18 57235.21 88888.00 2014-10-18 07:19:33.912 291 11283.64 78.21 57235.19 88888.00 2014-10-18 07:19:34.412 291 11283.55 78.23 57235.13 88888.00 2014-10-18 07:19:34.912 291 11283.58 78.24 57235.07 88888.00 2014-10-18 07:19:35.412 291 11283.64 78.22 57235.01 88888.00 2014-10-18 07:19:35.912 291 11283.63 78.28 57234.99 88888.00 2014-10-18 07:19:36.412 291 11283.64 78.34 57234.95 88888.00 2014-10-18 07:19:36.912 291 11283.71 78.28 57234.86 88888.00 2014-10-18 07:19:37.412 291 11283.73 78.28 57234.83 88888.00 2014-10-18 07:19:37.912 291 11283.72 78.34 57234.83 88888.00 2014-10-18 07:19:38.412 291 11283.71 78.34 57234.78 88888.00 2014-10-18 07:19:38.912 291 11283.76 78.41 57234.75 88888.00 2014-10-18 07:19:39.412 291 11283.77 78.50 57234.77 88888.00 2014-10-18 07:19:39.912 291 11283.85 78.45 57234.72 88888.00 2014-10-18 07:19:40.413 291 11283.84 78.51 57234.68 88888.00 2014-10-18 07:19:40.913 291 11283.85 78.55 57234.63 88888.00 2014-10-18 07:19:41.413 291 11283.89 78.56 57234.63 88888.00 2014-10-18 07:19:41.913 291 11283.85 78.59 57234.67 88888.00 2014-10-18 07:19:42.413 291 11283.86 78.64 57234.71 88888.00 2014-10-18 07:19:42.913 291 11283.87 78.64 57234.65 88888.00 2014-10-18 07:19:43.413 291 11283.89 78.65 57234.62 88888.00 2014-10-18 07:19:43.913 291 11283.90 78.68 57234.62 88888.00 2014-10-18 07:19:44.413 291 11283.91 78.73 57234.54 88888.00 2014-10-18 07:19:44.913 291 11283.96 78.79 57234.54 88888.00 2014-10-18 07:19:45.413 291 11283.93 78.77 57234.46 88888.00 2014-10-18 07:19:45.913 291 11283.96 78.78 57234.42 88888.00 2014-10-18 07:19:46.413 291 11283.93 78.76 57234.37 88888.00 2014-10-18 07:19:46.913 291 11283.93 78.82 57234.32 88888.00 2014-10-18 07:19:47.413 291 11283.92 78.84 57234.31 88888.00 2014-10-18 07:19:47.913 291 11283.89 78.86 57234.30 88888.00 2014-10-18 07:19:48.413 291 11283.90 78.89 57234.30 88888.00 2014-10-18 07:19:48.913 291 11283.85 78.91 57234.29 88888.00 2014-10-18 07:19:49.413 291 11283.85 78.92 57234.25 88888.00 2014-10-18 07:19:49.913 291 11283.87 78.92 57234.27 88888.00 2014-10-18 07:19:50.413 291 11283.84 78.97 57234.24 88888.00 2014-10-18 07:19:50.913 291 11283.82 78.99 57234.25 88888.00 2014-10-18 07:19:51.413 291 11283.78 79.00 57234.27 88888.00 2014-10-18 07:19:51.913 291 11283.72 79.00 57234.25 88888.00 2014-10-18 07:19:52.413 291 11283.69 79.00 57234.30 88888.00 2014-10-18 07:19:52.913 291 11283.61 79.04 57234.38 88888.00 2014-10-18 07:19:53.413 291 11283.56 79.04 57234.40 88888.00 2014-10-18 07:19:53.913 291 11283.54 79.03 57234.39 88888.00 2014-10-18 07:19:54.413 291 11283.48 79.05 57234.38 88888.00 2014-10-18 07:19:54.913 291 11283.38 79.04 57234.44 88888.00 2014-10-18 07:19:55.413 291 11283.35 79.05 57234.50 88888.00 2014-10-18 07:19:55.913 291 11283.34 79.06 57234.55 88888.00 2014-10-18 07:19:56.413 291 11283.30 79.10 57234.55 88888.00 2014-10-18 07:19:56.913 291 11283.23 79.05 57234.54 88888.00 2014-10-18 07:19:57.413 291 11283.14 79.02 57234.55 88888.00 2014-10-18 07:19:57.913 291 11283.09 78.98 57234.58 88888.00 2014-10-18 07:19:58.413 291 11283.02 78.97 57234.61 88888.00 2014-10-18 07:19:58.913 291 11283.00 78.97 57234.61 88888.00 2014-10-18 07:19:59.413 291 11282.91 78.94 57234.64 88888.00 2014-10-18 07:19:59.913 291 11282.88 78.90 57234.65 88888.00 2014-10-18 07:20:00.413 291 11282.82 78.90 57234.65 88888.00 2014-10-18 07:20:00.913 291 11282.79 78.90 57234.65 88888.00 2014-10-18 07:20:01.413 291 11282.75 78.90 57234.69 88888.00 2014-10-18 07:20:01.913 291 11282.71 78.87 57234.70 88888.00 2014-10-18 07:20:02.413 291 11282.64 78.86 57234.74 88888.00 2014-10-18 07:20:02.913 291 11282.55 78.82 57234.75 88888.00 2014-10-18 07:20:03.413 291 11282.47 78.80 57234.80 88888.00 2014-10-18 07:20:03.913 291 11282.46 78.77 57234.88 88888.00 2014-10-18 07:20:04.413 291 11282.34 78.73 57234.72 88888.00 2014-10-18 07:20:04.913 291 11282.31 78.76 57234.59 88888.00 2014-10-18 07:20:05.413 291 11282.29 78.75 57234.57 88888.00 2014-10-18 07:20:05.913 291 11282.22 78.69 57234.58 88888.00 2014-10-18 07:20:06.413 291 11282.15 78.71 57234.63 88888.00 2014-10-18 07:20:06.913 291 11282.12 78.71 57234.65 88888.00 2014-10-18 07:20:07.413 291 11282.09 78.68 57234.93 88888.00 2014-10-18 07:20:07.913 291 11282.03 78.65 57235.15 88888.00 2014-10-18 07:20:08.413 291 11282.02 78.63 57235.12 88888.00 2014-10-18 07:20:08.913 291 11281.96 78.64 57235.16 88888.00 2014-10-18 07:20:09.413 291 11281.89 78.64 57235.22 88888.00 2014-10-18 07:20:09.913 291 11281.88 78.63 57235.23 88888.00 2014-10-18 07:20:10.413 291 11281.85 78.59 57235.23 88888.00 2014-10-18 07:20:10.913 291 11281.82 78.59 57235.23 88888.00 2014-10-18 07:20:11.413 291 11281.78 78.62 57235.09 88888.00 2014-10-18 07:20:11.913 291 11281.77 78.60 57234.96 88888.00 2014-10-18 07:20:12.413 291 11281.70 78.57 57235.01 88888.00 2014-10-18 07:20:12.913 291 11281.70 78.56 57235.03 88888.00 2014-10-18 07:20:13.413 291 11281.67 78.56 57234.99 88888.00 2014-10-18 07:20:13.913 291 11281.67 78.56 57234.87 88888.00 2014-10-18 07:20:14.413 291 11281.68 78.59 57234.84 88888.00 2014-10-18 07:20:14.913 291 11281.69 78.58 57234.81 88888.00 2014-10-18 07:20:15.413 291 11281.70 78.58 57234.77 88888.00 2014-10-18 07:20:15.913 291 11281.74 78.59 57234.72 88888.00 2014-10-18 07:20:16.413 291 11281.75 78.59 57234.67 88888.00 2014-10-18 07:20:16.913 291 11281.76 78.60 57234.64 88888.00 2014-10-18 07:20:17.413 291 11281.75 78.64 57234.59 88888.00 2014-10-18 07:20:17.913 291 11281.77 78.63 57234.50 88888.00 2014-10-18 07:20:18.413 291 11281.80 78.62 57234.40 88888.00 2014-10-18 07:20:18.913 291 11281.80 78.62 57234.48 88888.00 2014-10-18 07:20:19.413 291 11281.84 78.60 57234.52 88888.00 2014-10-18 07:20:19.913 291 11281.89 78.62 57234.49 88888.00 2014-10-18 07:20:20.413 291 11281.94 78.63 57234.44 88888.00 2014-10-18 07:20:20.913 291 11281.96 78.69 57234.33 88888.00 2014-10-18 07:20:21.413 291 11281.97 78.75 57234.23 88888.00 2014-10-18 07:20:21.913 291 11282.03 78.72 57234.16 88888.00 2014-10-18 07:20:22.413 291 11282.09 78.69 57234.03 88888.00 2014-10-18 07:20:22.913 291 11282.10 78.71 57233.92 88888.00 2014-10-18 07:20:23.413 291 11282.12 78.73 57233.81 88888.00 2014-10-18 07:20:23.913 291 11282.18 78.80 57233.65 88888.00 2014-10-18 07:20:24.413 291 11282.22 78.80 57233.56 88888.00 2014-10-18 07:20:24.913 291 11282.31 78.79 57233.47 88888.00 2014-10-18 07:20:25.413 291 11282.39 78.77 57233.33 88888.00 2014-10-18 07:20:25.913 291 11282.48 78.77 57233.21 88888.00 2014-10-18 07:20:26.413 291 11282.55 78.83 57233.04 88888.00 2014-10-18 07:20:26.913 291 11282.59 78.86 57232.95 88888.00 2014-10-18 07:20:27.413 291 11282.67 78.83 57232.81 88888.00 2014-10-18 07:20:27.913 291 11282.70 78.84 57232.71 88888.00 2014-10-18 07:20:28.413 291 11282.75 78.84 57232.55 88888.00 2014-10-18 07:20:28.913 291 11282.84 78.85 57232.41 88888.00 2014-10-18 07:20:29.413 291 11282.89 78.87 57232.33 88888.00 2014-10-18 07:20:29.913 291 11282.96 78.91 57232.20 88888.00 2014-10-18 07:20:30.413 291 11283.01 78.91 57232.08 88888.00 2014-10-18 07:20:30.913 291 11283.07 78.92 57232.08 88888.00 2014-10-18 07:20:31.413 291 11283.15 78.94 57231.98 88888.00 2014-10-18 07:20:31.913 291 11283.20 78.98 57231.85 88888.00 2014-10-18 07:20:32.413 291 11283.26 78.97 57231.76 88888.00 2014-10-18 07:20:32.913 291 11283.29 78.98 57231.74 88888.00 2014-10-18 07:20:33.413 291 11283.33 79.00 57231.55 88888.00 2014-10-18 07:20:33.913 291 11283.38 79.02 57231.37 88888.00 2014-10-18 07:20:34.413 291 11283.45 79.09 57231.35 88888.00 2014-10-18 07:20:34.913 291 11283.51 79.14 57231.30 88888.00 2014-10-18 07:20:35.413 291 11283.57 79.13 57231.17 88888.00 2014-10-18 07:20:35.913 291 11283.59 79.18 57231.04 88888.00 2014-10-18 07:20:36.413 291 11283.61 79.16 57230.95 88888.00 2014-10-18 07:20:36.913 291 11283.65 79.16 57230.83 88888.00 2014-10-18 07:20:37.413 291 11283.72 79.20 57230.77 88888.00 2014-10-18 07:20:37.913 291 11283.77 79.24 57230.66 88888.00 2014-10-18 07:20:38.413 291 11283.83 79.25 57230.56 88888.00 2014-10-18 07:20:38.913 291 11283.83 79.26 57230.45 88888.00 2014-10-18 07:20:39.413 291 11283.87 79.25 57230.38 88888.00 2014-10-18 07:20:39.913 291 11283.93 79.28 57230.31 88888.00 2014-10-18 07:20:40.413 291 11283.90 79.33 57230.24 88888.00 2014-10-18 07:20:40.913 291 11283.97 79.30 57230.14 88888.00 2014-10-18 07:20:41.413 291 11284.05 79.31 57230.05 88888.00 2014-10-18 07:20:41.913 291 11284.12 79.32 57229.95 88888.00 2014-10-18 07:20:42.413 291 11284.07 79.37 57229.93 88888.00 2014-10-18 07:20:42.913 291 11284.09 79.43 57229.83 88888.00 2014-10-18 07:20:43.413 291 11284.10 79.41 57229.74 88888.00 2014-10-18 07:20:43.913 291 11284.16 79.38 57229.63 88888.00 2014-10-18 07:20:44.413 291 11284.24 79.39 57229.48 88888.00 2014-10-18 07:20:44.913 291 11284.24 79.43 57229.34 88888.00 2014-10-18 07:20:45.413 291 11284.26 79.39 57229.22 88888.00 2014-10-18 07:20:45.913 291 11284.31 79.34 57229.15 88888.00 2014-10-18 07:20:46.413 291 11284.34 79.38 57229.09 88888.00 2014-10-18 07:20:46.913 291 11284.39 79.36 57229.05 88888.00 2014-10-18 07:20:47.413 291 11284.45 79.33 57228.97 88888.00 2014-10-18 07:20:47.913 291 11284.47 79.38 57228.71 88888.00 2014-10-18 07:20:48.413 291 11284.53 79.37 57228.39 88888.00 2014-10-18 07:20:48.913 291 11284.59 79.43 57228.20 88888.00 2014-10-18 07:20:49.413 291 11284.60 79.48 57228.14 88888.00 2014-10-18 07:20:49.913 291 11284.61 79.50 57228.30 88888.00 2014-10-18 07:20:50.413 291 11284.67 79.48 57228.32 88888.00 2014-10-18 07:20:50.913 291 11284.72 79.52 57228.22 88888.00 2014-10-18 07:20:51.413 291 11284.73 79.50 57228.10 88888.00 2014-10-18 07:20:51.913 291 11284.79 79.54 57228.06 88888.00 2014-10-18 07:20:52.413 291 11284.94 79.58 57228.01 88888.00 2014-10-18 07:20:52.913 291 11284.95 79.58 57227.89 88888.00 2014-10-18 07:20:53.413 291 11284.98 79.60 57227.78 88888.00 2014-10-18 07:20:53.913 291 11285.07 79.65 57227.65 88888.00 2014-10-18 07:20:54.413 291 11285.10 79.62 57227.51 88888.00 2014-10-18 07:20:54.913 291 11285.14 79.64 57227.43 88888.00 2014-10-18 07:20:55.413 291 11285.18 79.67 57227.39 88888.00 2014-10-18 07:20:55.913 291 11285.23 79.72 57227.27 88888.00 2014-10-18 07:20:56.413 291 11285.29 79.74 57227.20 88888.00 2014-10-18 07:20:56.913 291 11285.32 79.77 57227.11 88888.00 2014-10-18 07:20:57.413 291 11285.37 79.77 57227.00 88888.00 2014-10-18 07:20:57.913 291 11285.38 79.81 57226.86 88888.00 2014-10-18 07:20:58.413 291 11285.44 79.80 57226.76 88888.00 2014-10-18 07:20:58.913 291 11285.53 79.81 57226.65 88888.00 2014-10-18 07:20:59.413 291 11285.60 79.86 57226.58 88888.00 2014-10-18 07:20:59.913 291 11285.69 79.91 57226.47 88888.00 2014-10-18 07:21:00.413 291 11285.72 79.89 57226.37 88888.00 2014-10-18 07:21:00.913 291 11285.74 79.95 57226.28 88888.00 2014-10-18 07:21:01.413 291 11285.78 79.99 57226.21 88888.00 2014-10-18 07:21:01.913 291 11285.87 80.05 57226.08 88888.00 2014-10-18 07:21:02.413 291 11285.90 80.08 57225.98 88888.00 2014-10-18 07:21:02.913 291 11285.93 80.12 57225.97 88888.00 2014-10-18 07:21:03.413 291 11286.02 80.12 57225.90 88888.00 2014-10-18 07:21:03.913 291 11286.05 80.12 57225.75 88888.00 2014-10-18 07:21:04.413 291 11286.08 80.14 57225.63 88888.00 2014-10-18 07:21:04.913 291 11286.11 80.15 57225.54 88888.00 2014-10-18 07:21:05.413 291 11286.19 80.21 57225.41 88888.00 2014-10-18 07:21:05.913 291 11286.20 80.23 57225.35 88888.00 2014-10-18 07:21:06.413 291 11286.26 80.26 57225.30 88888.00 2014-10-18 07:21:06.913 291 11286.36 80.28 57225.17 88888.00 2014-10-18 07:21:07.413 291 11286.46 80.29 57225.09 88888.00 2014-10-18 07:21:07.913 291 11286.47 80.38 57224.92 88888.00 2014-10-18 07:21:08.413 291 11286.51 80.43 57224.83 88888.00 2014-10-18 07:21:08.913 291 11286.58 80.45 57224.70 88888.00 2014-10-18 07:21:09.413 291 11286.65 80.48 57224.55 88888.00 2014-10-18 07:21:09.913 291 11286.74 80.52 57224.37 88888.00 2014-10-18 07:21:10.413 291 11286.78 80.52 57224.17 88888.00 2014-10-18 07:21:10.913 291 11286.82 80.53 57224.09 88888.00 2014-10-18 07:21:11.413 291 11286.89 80.57 57224.04 88888.00 2014-10-18 07:21:11.913 291 11286.92 80.64 57223.93 88888.00 2014-10-18 07:21:12.413 291 11286.99 80.70 57223.86 88888.00 2014-10-18 07:21:12.913 291 11287.08 80.72 57223.71 88888.00 2014-10-18 07:21:13.413 291 11287.18 80.73 57223.59 88888.00 2014-10-18 07:21:13.913 291 11287.16 80.76 57223.55 88888.00 2014-10-18 07:21:14.413 291 11287.20 80.83 57223.55 88888.00 2014-10-18 07:21:14.913 291 11287.20 80.84 57223.54 88888.00 2014-10-18 07:21:15.413 291 11287.23 80.81 57223.40 88888.00 2014-10-18 07:21:15.913 291 11287.27 80.83 57223.32 88888.00 2014-10-18 07:21:16.413 291 11287.30 80.86 57223.32 88888.00 2014-10-18 07:21:16.913 291 11287.34 80.88 57223.19 88888.00 2014-10-18 07:21:17.413 291 11287.33 80.89 57223.08 88888.00 2014-10-18 07:21:17.913 291 11287.38 80.93 57223.03 88888.00 2014-10-18 07:21:18.413 291 11287.38 80.89 57222.96 88888.00 2014-10-18 07:21:18.913 291 11287.38 80.97 57222.90 88888.00 2014-10-18 07:21:19.413 291 11287.41 81.02 57222.84 88888.00 2014-10-18 07:21:19.913 291 11287.45 81.06 57222.75 88888.00 2014-10-18 07:21:20.413 291 11287.44 81.08 57222.69 88888.00 2014-10-18 07:21:20.913 291 11287.41 81.09 57222.62 88888.00 2014-10-18 07:21:21.413 291 11287.44 81.03 57222.48 88888.00 2014-10-18 07:21:21.913 291 11287.47 81.03 57222.44 88888.00 2014-10-18 07:21:22.413 291 11287.46 81.04 57222.42 88888.00 2014-10-18 07:21:22.913 291 11287.50 81.07 57222.13 88888.00 2014-10-18 07:21:23.413 291 11287.54 81.06 57222.03 88888.00 2014-10-18 07:21:23.913 291 11287.51 81.04 57222.14 88888.00 2014-10-18 07:21:24.413 291 11287.50 81.04 57222.13 88888.00 2014-10-18 07:21:24.913 291 11287.53 81.03 57222.09 88888.00 2014-10-18 07:21:25.413 291 11287.54 81.04 57222.12 88888.00 2014-10-18 07:21:25.913 291 11287.51 81.06 57222.14 88888.00 2014-10-18 07:21:26.413 291 11287.55 81.03 57222.11 88888.00 2014-10-18 07:21:26.913 291 11287.55 81.00 57222.06 88888.00 2014-10-18 07:21:27.413 291 11287.53 81.06 57222.01 88888.00 2014-10-18 07:21:27.913 291 11287.58 81.07 57222.00 88888.00 2014-10-18 07:21:28.413 291 11287.62 81.06 57222.01 88888.00 2014-10-18 07:21:28.913 291 11287.62 81.07 57221.99 88888.00 2014-10-18 07:21:29.413 291 11287.65 81.09 57221.92 88888.00 2014-10-18 07:21:29.913 291 11287.66 81.10 57221.92 88888.00 2014-10-18 07:21:30.413 291 11287.68 81.06 57221.84 88888.00 2014-10-18 07:21:30.913 291 11287.68 81.10 57221.75 88888.00 2014-10-18 07:21:31.413 291 11287.74 81.17 57221.65 88888.00 2014-10-18 07:21:31.913 291 11287.81 81.15 57221.58 88888.00 2014-10-18 07:21:32.413 291 11287.83 81.15 57221.49 88888.00 2014-10-18 07:21:32.913 291 11287.87 81.15 57221.34 88888.00 2014-10-18 07:21:33.413 291 11287.86 81.18 57221.22 88888.00 2014-10-18 07:21:33.913 291 11287.86 81.21 57221.14 88888.00 2014-10-18 07:21:34.413 291 11287.94 81.21 57221.09 88888.00 2014-10-18 07:21:34.913 291 11287.99 81.17 57221.00 88888.00 2014-10-18 07:21:35.413 291 11288.08 81.20 57220.90 88888.00 2014-10-18 07:21:35.913 291 11288.19 81.24 57220.82 88888.00 2014-10-18 07:21:36.413 291 11288.22 81.25 57220.76 88888.00 2014-10-18 07:21:36.913 291 11288.24 81.30 57220.69 88888.00 2014-10-18 07:21:37.413 291 11288.30 81.32 57220.62 88888.00 2014-10-18 07:21:37.913 291 11288.35 81.36 57220.52 88888.00 2014-10-18 07:21:38.413 291 11288.41 81.37 57220.37 88888.00 2014-10-18 07:21:38.913 291 11288.45 81.43 57220.34 88888.00 2014-10-18 07:21:39.413 291 11288.51 81.43 57220.29 88888.00 2014-10-18 07:21:39.913 291 11288.59 81.38 57220.17 88888.00 2014-10-18 07:21:40.413 291 11288.66 81.40 57220.06 88888.00 2014-10-18 07:21:40.913 291 11288.71 81.45 57219.98 88888.00 2014-10-18 07:21:41.413 291 11288.73 81.48 57219.87 88888.00 2014-10-18 07:21:41.913 291 11288.83 81.50 57219.74 88888.00 2014-10-18 07:21:42.413 291 11288.90 81.52 57219.62 88888.00 2014-10-18 07:21:42.913 291 11288.97 81.55 57219.54 88888.00 2014-10-18 07:21:43.413 291 11289.06 81.56 57219.42 88888.00 2014-10-18 07:21:43.913 291 11289.13 81.52 57219.30 88888.00 2014-10-18 07:21:44.413 291 11289.22 81.58 57219.23 88888.00 2014-10-18 07:21:44.913 291 11289.28 81.64 57219.11 88888.00 2014-10-18 07:21:45.413 291 11289.33 81.68 57218.98 88888.00 2014-10-18 07:21:45.913 291 11289.40 81.65 57218.92 88888.00 2014-10-18 07:21:46.413 291 11289.47 81.69 57218.72 88888.00 2014-10-18 07:21:46.913 291 11289.60 81.69 57218.66 88888.00 2014-10-18 07:21:47.413 291 11289.65 81.74 57218.61 88888.00 2014-10-18 07:21:47.913 291 11289.69 81.75 57218.45 88888.00 2014-10-18 07:21:48.413 291 11289.79 81.79 57218.34 88888.00 2014-10-18 07:21:48.913 291 11289.89 81.83 57218.30 88888.00 2014-10-18 07:21:49.413 291 11289.93 81.83 57218.13 88888.00 2014-10-18 07:21:49.913 291 11289.98 81.81 57217.95 88888.00 2014-10-18 07:21:50.413 291 11290.07 81.88 57217.88 88888.00 2014-10-18 07:21:50.913 291 11290.09 81.88 57217.79 88888.00 2014-10-18 07:21:51.413 291 11290.15 81.86 57217.67 88888.00 2014-10-18 07:21:51.913 291 11290.28 81.88 57217.58 88888.00 2014-10-18 07:21:52.413 291 11290.31 81.90 57217.42 88888.00 2014-10-18 07:21:52.913 291 11290.40 81.91 57217.28 88888.00 2014-10-18 07:21:53.413 291 11290.42 81.95 57217.22 88888.00 2014-10-18 07:21:53.913 291 11290.49 81.96 57217.16 88888.00 2014-10-18 07:21:54.413 291 11290.53 81.97 57217.10 88888.00 2014-10-18 07:21:54.913 291 11290.65 81.93 57217.02 88888.00 2014-10-18 07:21:55.413 291 11290.71 81.95 57216.93 88888.00 2014-10-18 07:21:55.913 291 11290.73 81.95 57216.78 88888.00 2014-10-18 07:21:56.413 291 11290.78 81.98 57216.64 88888.00 2014-10-18 07:21:56.913 291 11290.87 82.02 57216.48 88888.00 2014-10-18 07:21:57.413 291 11290.94 82.08 57216.41 88888.00 2014-10-18 07:21:57.913 291 11291.02 82.10 57216.35 88888.00 2014-10-18 07:21:58.413 291 11291.08 82.11 57216.28 88888.00 2014-10-18 07:21:58.913 291 11291.15 82.06 57216.15 88888.00 2014-10-18 07:21:59.413 291 11291.21 82.11 57216.00 88888.00 2014-10-18 07:21:59.913 291 11291.28 82.11 57215.91 88888.00 2014-10-18 07:22:00.413 291 11291.39 82.11 57215.77 88888.00 2014-10-18 07:22:00.913 291 11291.48 82.13 57215.70 88888.00 2014-10-18 07:22:01.413 291 11291.50 82.15 57215.61 88888.00 2014-10-18 07:22:01.913 291 11291.56 82.12 57215.51 88888.00 2014-10-18 07:22:02.413 291 11291.62 82.15 57215.32 88888.00 2014-10-18 07:22:02.913 291 11291.70 82.15 57215.22 88888.00 2014-10-18 07:22:03.413 291 11291.71 82.13 57215.16 88888.00 2014-10-18 07:22:03.913 291 11291.79 82.18 57215.07 88888.00 2014-10-18 07:22:04.413 291 11291.82 82.19 57214.94 88888.00 2014-10-18 07:22:04.913 291 11291.89 82.16 57214.84 88888.00 2014-10-18 07:22:05.413 291 11291.93 82.12 57214.81 88888.00 2014-10-18 07:22:05.913 291 11291.93 82.15 57214.78 88888.00 2014-10-18 07:22:06.413 291 11292.00 82.19 57214.72 88888.00 2014-10-18 07:22:06.913 291 11292.09 82.18 57214.66 88888.00 2014-10-18 07:22:07.413 291 11292.11 82.19 57214.52 88888.00 2014-10-18 07:22:07.913 291 11292.13 82.17 57214.49 88888.00 2014-10-18 07:22:08.413 291 11292.17 82.17 57214.47 88888.00 2014-10-18 07:22:08.913 291 11292.17 82.20 57214.39 88888.00 2014-10-18 07:22:09.413 291 11292.21 82.20 57214.33 88888.00 2014-10-18 07:22:09.913 291 11292.24 82.23 57214.24 88888.00 2014-10-18 07:22:10.413 291 11292.19 82.22 57214.21 88888.00 2014-10-18 07:22:10.913 291 11292.18 82.17 57214.13 88888.00 2014-10-18 07:22:11.413 291 11292.17 82.13 57214.11 88888.00 2014-10-18 07:22:11.913 291 11292.20 82.13 57214.07 88888.00 2014-10-18 07:22:12.413 291 11292.20 82.15 57214.03 88888.00 2014-10-18 07:22:12.913 291 11292.17 82.09 57213.90 88888.00 2014-10-18 07:22:13.413 291 11292.20 82.11 57213.79 88888.00 2014-10-18 07:22:13.913 291 11292.24 82.08 57213.81 88888.00 2014-10-18 07:22:14.413 291 11292.21 82.08 57213.82 88888.00 2014-10-18 07:22:14.913 291 11292.20 82.09 57213.78 88888.00 2014-10-18 07:22:15.413 291 11292.17 82.02 57213.70 88888.00 2014-10-18 07:22:15.913 291 11292.20 81.99 57213.62 88888.00 2014-10-18 07:22:16.413 291 11292.26 82.03 57213.71 88888.00 2014-10-18 07:22:16.913 291 11292.27 82.03 57213.66 88888.00 2014-10-18 07:22:17.413 291 11292.25 81.97 57213.60 88888.00 2014-10-18 07:22:17.913 291 11292.24 81.98 57213.54 88888.00 2014-10-18 07:22:18.413 291 11292.20 81.97 57213.51 88888.00 2014-10-18 07:22:18.913 291 11292.19 81.97 57213.49 88888.00 2014-10-18 07:22:19.413 291 11292.23 81.93 57213.50 88888.00 2014-10-18 07:22:19.913 291 11292.24 81.95 57213.44 88888.00 2014-10-18 07:22:20.413 291 11292.29 81.96 57213.41 88888.00 2014-10-18 07:22:20.913 291 11292.32 81.95 57213.38 88888.00 2014-10-18 07:22:21.413 291 11292.30 81.90 57213.28 88888.00 2014-10-18 07:22:21.913 291 11292.34 81.90 57213.30 88888.00 2014-10-18 07:22:22.413 291 11292.36 81.90 57213.31 88888.00 2014-10-18 07:22:22.913 291 11292.33 81.89 57213.24 88888.00 2014-10-18 07:22:23.413 291 11292.37 81.89 57213.24 88888.00 2014-10-18 07:22:23.913 291 11292.39 81.88 57213.20 88888.00 2014-10-18 07:22:24.413 291 11292.45 81.83 57213.13 88888.00 2014-10-18 07:22:24.913 291 11292.50 81.88 57213.13 88888.00 2014-10-18 07:22:25.413 291 11292.48 81.86 57213.05 88888.00 2014-10-18 07:22:25.913 291 11292.51 81.88 57212.98 88888.00 2014-10-18 07:22:26.413 291 11292.55 81.89 57212.95 88888.00 2014-10-18 07:22:26.913 291 11292.54 81.84 57212.88 88888.00 2014-10-18 07:22:27.413 291 11292.60 81.85 57212.79 88888.00 2014-10-18 07:22:27.913 291 11292.65 81.83 57212.76 88888.00 2014-10-18 07:22:28.413 291 11292.67 81.79 57212.72 88888.00 2014-10-18 07:22:28.913 291 11292.72 81.77 57212.66 88888.00 2014-10-18 07:22:29.413 291 11292.78 81.77 57212.56 88888.00 2014-10-18 07:22:29.913 291 11292.86 81.76 57212.51 88888.00 2014-10-18 07:22:30.413 291 11292.89 81.81 57212.47 88888.00 2014-10-18 07:22:30.913 291 11292.94 81.82 57212.38 88888.00 2014-10-18 07:22:31.413 291 11293.00 81.82 57212.35 88888.00 2014-10-18 07:22:31.913 291 11293.06 81.79 57212.28 88888.00 2014-10-18 07:22:32.413 291 11293.10 81.76 57212.27 88888.00 2014-10-18 07:22:32.913 291 11293.16 81.77 57212.17 88888.00 2014-10-18 07:22:33.413 291 11293.23 81.79 57212.05 88888.00 2014-10-18 07:22:33.913 291 11293.30 81.75 57212.01 88888.00 2014-10-18 07:22:34.413 291 11293.35 81.74 57212.01 88888.00 2014-10-18 07:22:34.913 291 11293.38 81.74 57211.97 88888.00 2014-10-18 07:22:35.413 291 11293.42 81.74 57211.90 88888.00 2014-10-18 07:22:35.913 291 11293.49 81.74 57211.82 88888.00 2014-10-18 07:22:36.413 291 11293.57 81.69 57211.78 88888.00 2014-10-18 07:22:36.913 291 11293.66 81.66 57211.67 88888.00 2014-10-18 07:22:37.413 291 11293.76 81.70 57211.59 88888.00 2014-10-18 07:22:37.913 291 11293.85 81.66 57211.58 88888.00 2014-10-18 07:22:38.413 291 11293.92 81.63 57211.63 88888.00 2014-10-18 07:22:38.913 291 11293.94 81.59 57211.51 88888.00 2014-10-18 07:22:39.413 291 11294.00 81.62 57211.46 88888.00 2014-10-18 07:22:39.913 291 11294.06 81.63 57211.42 88888.00 2014-10-18 07:22:40.413 291 11294.22 81.63 57211.35 88888.00 2014-10-18 07:22:40.913 291 11294.32 81.59 57211.34 88888.00 2014-10-18 07:22:41.413 291 11294.36 81.62 57211.32 88888.00 2014-10-18 07:22:41.913 291 11294.41 81.65 57211.27 88888.00 2014-10-18 07:22:42.413 291 11294.50 81.64 57211.25 88888.00 2014-10-18 07:22:42.913 291 11294.57 81.64 57211.24 88888.00 2014-10-18 07:22:43.413 291 11294.69 81.65 57211.19 88888.00 2014-10-18 07:22:43.913 291 11294.78 81.62 57211.16 88888.00 2014-10-18 07:22:44.413 291 11294.88 81.65 57211.12 88888.00 2014-10-18 07:22:44.913 291 11294.92 81.65 57211.06 88888.00 2014-10-18 07:22:45.413 291 11295.02 81.63 57211.03 88888.00 2014-10-18 07:22:45.913 291 11295.14 81.68 57211.02 88888.00 2014-10-18 07:22:46.413 291 11295.26 81.68 57210.99 88888.00 2014-10-18 07:22:46.913 291 11295.31 81.69 57210.97 88888.00 2014-10-18 07:22:47.413 291 11295.36 81.64 57210.87 88888.00 2014-10-18 07:22:47.913 291 11295.46 81.63 57210.83 88888.00 2014-10-18 07:22:48.413 291 11295.57 81.66 57210.78 88888.00 2014-10-18 07:22:48.913 291 11295.66 81.66 57210.76 88888.00 2014-10-18 07:22:49.413 291 11295.79 81.64 57210.69 88888.00 2014-10-18 07:22:49.913 291 11295.91 81.69 57210.63 88888.00 2014-10-18 07:22:50.413 291 11296.01 81.69 57210.56 88888.00 2014-10-18 07:22:50.913 291 11296.09 81.61 57210.47 88888.00 2014-10-18 07:22:51.413 291 11296.14 81.58 57210.37 88888.00 2014-10-18 07:22:51.913 291 11296.23 81.58 57210.25 88888.00 2014-10-18 07:22:52.413 291 11296.31 81.57 57210.12 88888.00 2014-10-18 07:22:52.913 291 11296.43 81.56 57210.09 88888.00 2014-10-18 07:22:53.413 291 11296.55 81.58 57210.05 88888.00 2014-10-18 07:22:53.913 291 11296.67 81.56 57210.02 88888.00 2014-10-18 07:22:54.413 291 11296.76 81.52 57209.97 88888.00 2014-10-18 07:22:54.913 291 11296.84 81.52 57209.86 88888.00 2014-10-18 07:22:55.413 291 11296.91 81.54 57209.83 88888.00 2014-10-18 07:22:55.913 291 11296.95 81.50 57209.80 88888.00 2014-10-18 07:22:56.413 291 11296.98 81.43 57209.70 88888.00 2014-10-18 07:22:56.913 291 11297.11 81.40 57209.59 88888.00 2014-10-18 07:22:57.413 291 11297.20 81.36 57209.54 88888.00 2014-10-18 07:22:57.913 291 11297.26 81.35 57209.54 88888.00 2014-10-18 07:22:58.413 291 11297.34 81.30 57209.48 88888.00 2014-10-18 07:22:58.913 291 11297.40 81.27 57209.49 88888.00 2014-10-18 07:22:59.413 291 11297.51 81.27 57209.42 88888.00 2014-10-18 07:22:59.913 291 11297.56 81.25 57209.41 88888.00 2014-10-18 07:23:00.413 291 11297.59 81.22 57209.38 88888.00 2014-10-18 07:23:00.913 291 11297.70 81.17 57209.27 88888.00 2014-10-18 07:23:01.413 291 11297.80 81.20 57209.33 88888.00 2014-10-18 07:23:01.913 291 11297.90 81.18 57209.36 88888.00 2014-10-18 07:23:02.413 291 11297.93 81.14 57209.29 88888.00 2014-10-18 07:23:02.913 291 11298.02 81.11 57209.21 88888.00 2014-10-18 07:23:03.413 291 11298.08 81.13 57209.17 88888.00 2014-10-18 07:23:03.913 291 11298.14 81.10 57209.22 88888.00 2014-10-18 07:23:04.413 291 11298.17 81.09 57209.29 88888.00 2014-10-18 07:23:04.913 291 11298.24 81.11 57209.21 88888.00 2014-10-18 07:23:05.413 291 11298.28 81.10 57209.17 88888.00 2014-10-18 07:23:05.913 291 11298.34 81.09 57209.17 88888.00 2014-10-18 07:23:06.413 291 11298.39 81.08 57209.22 88888.00 2014-10-18 07:23:06.913 291 11298.44 81.03 57209.27 88888.00 2014-10-18 07:23:07.413 291 11298.50 81.03 57209.26 88888.00 2014-10-18 07:23:07.913 291 11298.57 81.04 57209.33 88888.00 2014-10-18 07:23:08.404 291 11298.58 81.03 57209.38 88888.00 2014-10-18 07:23:08.904 291 11298.62 81.00 57209.32 88888.00 2014-10-18 07:23:09.404 291 11298.66 80.90 57209.28 88888.00 2014-10-18 07:23:09.904 291 11298.70 80.88 57209.32 88888.00 2014-10-18 07:23:10.404 291 11298.71 80.87 57209.33 88888.00 2014-10-18 07:23:10.904 291 11298.76 80.83 57209.39 88888.00 2014-10-18 07:23:11.404 291 11298.77 80.81 57209.42 88888.00 2014-10-18 07:23:11.904 291 11298.81 80.80 57209.49 88888.00 2014-10-18 07:23:12.404 291 11298.88 80.74 57209.49 88888.00 2014-10-18 07:23:12.904 291 11298.85 80.77 57209.52 88888.00 2014-10-18 07:23:13.404 291 11298.87 80.76 57209.59 88888.00 2014-10-18 07:23:13.904 291 11298.86 80.77 57209.64 88888.00 2014-10-18 07:23:14.404 291 11298.86 80.77 57209.65 88888.00 2014-10-18 07:23:14.904 291 11298.91 80.75 57209.67 88888.00 2014-10-18 07:23:15.404 291 11298.91 80.73 57209.75 88888.00 2014-10-18 07:23:15.904 291 11298.97 80.66 57209.81 88888.00 2014-10-18 07:23:16.404 291 11298.95 80.60 57209.87 88888.00 2014-10-18 07:23:16.904 291 11298.98 80.62 57209.91 88888.00 2014-10-18 07:23:17.404 291 11299.01 80.59 57209.93 88888.00 2014-10-18 07:23:17.904 291 11299.05 80.56 57210.04 88888.00 2014-10-18 07:23:18.404 291 11299.07 80.55 57210.11 88888.00 2014-10-18 07:23:18.904 291 11299.05 80.56 57210.17 88888.00 2014-10-18 07:23:19.404 291 11299.02 80.53 57210.25 88888.00 2014-10-18 07:23:19.904 291 11299.02 80.50 57210.35 88888.00 2014-10-18 07:23:20.404 291 11299.02 80.48 57210.44 88888.00 2014-10-18 07:23:20.904 291 11299.07 80.47 57210.57 88888.00 2014-10-18 07:23:21.404 291 11299.08 80.43 57210.65 88888.00 2014-10-18 07:23:21.904 291 11299.04 80.41 57210.65 88888.00 2014-10-18 07:23:22.404 291 11299.07 80.35 57210.71 88888.00 2014-10-18 07:23:22.904 291 11299.09 80.35 57210.81 88888.00 2014-10-18 07:23:23.404 291 11299.17 80.33 57210.90 88888.00 2014-10-18 07:23:23.904 291 11299.13 80.30 57211.01 88888.00 2014-10-18 07:23:24.404 291 11299.13 80.26 57211.07 88888.00 2014-10-18 07:23:24.904 291 11299.15 80.23 57211.14 88888.00 2014-10-18 07:23:25.404 291 11299.17 80.19 57211.24 88888.00 2014-10-18 07:23:25.904 291 11299.17 80.16 57211.35 88888.00 2014-10-18 07:23:26.404 291 11299.18 80.15 57211.39 88888.00 2014-10-18 07:23:26.904 291 11299.17 80.12 57211.45 88888.00 2014-10-18 07:23:27.404 291 11299.12 80.05 57211.53 88888.00 2014-10-18 07:23:27.904 291 11299.15 80.06 57211.69 88888.00 2014-10-18 07:23:28.404 291 11299.20 80.04 57211.71 88888.00 2014-10-18 07:23:28.904 291 11299.26 79.99 57211.72 88888.00 2014-10-18 07:23:29.404 291 11299.28 79.96 57211.85 88888.00 2014-10-18 07:23:29.904 291 11299.29 79.92 57211.95 88888.00 2014-10-18 07:23:30.404 291 11299.29 79.88 57212.01 88888.00 2014-10-18 07:23:30.904 291 11299.35 79.88 57212.08 88888.00 2014-10-18 07:23:31.404 291 11299.35 79.89 57212.18 88888.00 2014-10-18 07:23:31.904 291 11299.40 79.88 57212.27 88888.00 2014-10-18 07:23:32.404 291 11299.45 79.85 57212.35 88888.00 2014-10-18 07:23:32.904 291 11299.47 79.78 57212.38 88888.00 2014-10-18 07:23:33.404 291 11299.53 79.79 57212.47 88888.00 2014-10-18 07:23:33.904 291 11299.55 79.79 57212.59 88888.00 2014-10-18 07:23:34.404 291 11299.57 79.78 57212.64 88888.00 2014-10-18 07:23:34.904 291 11299.60 79.78 57212.70 88888.00 2014-10-18 07:23:35.404 291 11299.61 79.78 57212.80 88888.00 2014-10-18 07:23:35.904 291 11299.64 79.73 57212.91 88888.00 2014-10-18 07:23:36.404 291 11299.66 79.70 57212.92 88888.00 2014-10-18 07:23:36.904 291 11299.73 79.74 57212.94 88888.00 2014-10-18 07:23:37.404 291 11299.74 79.71 57213.05 88888.00 2014-10-18 07:23:37.904 291 11299.78 79.67 57213.18 88888.00 2014-10-18 07:23:38.404 291 11299.84 79.67 57213.20 88888.00 2014-10-18 07:23:38.904 291 11299.84 79.67 57213.32 88888.00 2014-10-18 07:23:39.404 291 11299.91 79.66 57213.39 88888.00 2014-10-18 07:23:39.904 291 11299.96 79.65 57213.46 88888.00 2014-10-18 07:23:40.404 291 11299.96 79.61 57213.58 88888.00 2014-10-18 07:23:40.904 291 11299.97 79.60 57213.70 88888.00 2014-10-18 07:23:41.404 291 11300.01 79.62 57213.73 88888.00 2014-10-18 07:23:41.904 291 11299.98 79.65 57213.78 88888.00 2014-10-18 07:23:42.404 291 11299.96 79.62 57213.88 88888.00 2014-10-18 07:23:42.904 291 11299.99 79.59 57213.96 88888.00 2014-10-18 07:23:43.404 291 11299.99 79.54 57214.03 88888.00 2014-10-18 07:23:43.904 291 11300.03 79.54 57214.10 88888.00 2014-10-18 07:23:44.404 291 11300.10 79.51 57214.21 88888.00 2014-10-18 07:23:44.904 291 11300.10 79.52 57214.27 88888.00 2014-10-18 07:23:45.404 291 11300.10 79.51 57214.35 88888.00 2014-10-18 07:23:45.904 291 11300.10 79.50 57214.47 88888.00 2014-10-18 07:23:46.404 291 11300.11 79.52 57214.55 88888.00 2014-10-18 07:23:46.904 291 11300.13 79.50 57214.62 88888.00 2014-10-18 07:23:47.404 291 11300.16 79.47 57214.63 88888.00 2014-10-18 07:23:47.904 291 11300.20 79.46 57214.71 88888.00 2014-10-18 07:23:48.404 291 11300.20 79.47 57214.84 88888.00 2014-10-18 07:23:48.904 291 11300.23 79.44 57214.91 88888.00 2014-10-18 07:23:49.404 291 11300.25 79.36 57214.95 88888.00 2014-10-18 07:23:49.904 291 11300.29 79.30 57215.04 88888.00 2014-10-18 07:23:50.404 291 11300.37 79.28 57215.13 88888.00 2014-10-18 07:23:50.904 291 11300.39 79.28 57215.13 88888.00 2014-10-18 07:23:51.404 291 11300.41 79.27 57215.11 88888.00 2014-10-18 07:23:51.904 291 11300.44 79.27 57215.20 88888.00 2014-10-18 07:23:52.404 291 11300.44 79.26 57215.24 88888.00 2014-10-18 07:23:52.904 291 11300.46 79.26 57215.30 88888.00 2014-10-18 07:23:53.404 291 11300.54 79.25 57215.36 88888.00 2014-10-18 07:23:53.904 291 11300.57 79.25 57215.38 88888.00 2014-10-18 07:23:54.404 291 11300.59 79.24 57215.46 88888.00 2014-10-18 07:23:54.904 291 11300.63 79.20 57215.55 88888.00 2014-10-18 07:23:55.404 291 11300.61 79.23 57215.59 88888.00 2014-10-18 07:23:55.904 291 11300.65 79.20 57215.74 88888.00 2014-10-18 07:23:56.404 291 11300.70 79.16 57215.80 88888.00 2014-10-18 07:23:56.904 291 11300.70 79.19 57215.89 88888.00 2014-10-18 07:23:57.404 291 11300.71 79.19 57215.94 88888.00 2014-10-18 07:23:57.904 291 11300.80 79.13 57215.94 88888.00 2014-10-18 07:23:58.404 291 11300.85 79.17 57215.99 88888.00 2014-10-18 07:23:58.904 291 11300.87 79.16 57216.01 88888.00 2014-10-18 07:23:59.404 291 11300.92 79.13 57216.13 88888.00 2014-10-18 07:23:59.904 291 11300.93 79.09 57216.19 88888.00 2014-10-18 07:24:00.404 291 11300.95 79.10 57216.21 88888.00 2014-10-18 07:24:00.904 291 11301.00 79.11 57216.25 88888.00 2014-10-18 07:24:01.404 291 11301.03 79.11 57216.28 88888.00 2014-10-18 07:24:01.904 291 11301.03 79.06 57216.28 88888.00 2014-10-18 07:24:02.404 291 11301.00 79.04 57216.35 88888.00 2014-10-18 07:24:02.904 291 11301.01 79.02 57216.40 88888.00 2014-10-18 07:24:03.404 291 11301.07 79.04 57216.47 88888.00 2014-10-18 07:24:03.904 291 11301.12 79.05 57216.51 88888.00 2014-10-18 07:24:04.404 291 11301.09 79.03 57216.57 88888.00 2014-10-18 07:24:04.904 291 11301.10 79.00 57216.55 88888.00 2014-10-18 07:24:05.404 291 11301.12 78.99 57216.64 88888.00 2014-10-18 07:24:05.904 291 11301.12 78.98 57216.66 88888.00 2014-10-18 07:24:06.404 291 11301.17 78.94 57216.72 88888.00 2014-10-18 07:24:06.904 291 11301.20 78.97 57216.85 88888.00 2014-10-18 07:24:07.404 291 11301.24 78.97 57216.93 88888.00 2014-10-18 07:24:07.904 291 11301.24 78.93 57216.97 88888.00 2014-10-18 07:24:08.404 291 11301.27 78.96 57217.10 88888.00 2014-10-18 07:24:08.904 291 11301.31 78.94 57217.11 88888.00 2014-10-18 07:24:09.404 291 11301.36 78.97 57217.13 88888.00 2014-10-18 07:24:09.904 291 11301.40 78.98 57217.18 88888.00 2014-10-18 07:24:10.404 291 11301.40 78.98 57217.28 88888.00 2014-10-18 07:24:10.904 291 11301.42 78.96 57217.34 88888.00 2014-10-18 07:24:11.404 291 11301.48 78.98 57217.37 88888.00 2014-10-18 07:24:11.904 291 11301.51 79.02 57217.44 88888.00 2014-10-18 07:24:12.404 291 11301.55 78.96 57217.47 88888.00 2014-10-18 07:24:12.904 291 11301.55 78.97 57217.49 88888.00 2014-10-18 07:24:13.404 291 11301.59 78.97 57217.60 88888.00 2014-10-18 07:24:13.904 291 11301.66 78.98 57217.60 88888.00 2014-10-18 07:24:14.404 291 11301.71 78.94 57217.60 88888.00 2014-10-18 07:24:14.904 291 11301.72 78.93 57217.63 88888.00 2014-10-18 07:24:15.404 291 11301.76 78.93 57217.57 88888.00 2014-10-18 07:24:15.904 291 11301.79 78.92 57217.61 88888.00 2014-10-18 07:24:16.404 291 11301.82 78.90 57217.74 88888.00 2014-10-18 07:24:16.904 291 11301.88 78.91 57217.79 88888.00 2014-10-18 07:24:17.404 291 11301.91 78.90 57217.79 88888.00 2014-10-18 07:24:17.904 291 11301.91 78.90 57217.77 88888.00 2014-10-18 07:24:18.404 291 11301.97 78.89 57217.81 88888.00 2014-10-18 07:24:18.904 291 11302.02 78.89 57217.87 88888.00 2014-10-18 07:24:19.404 291 11302.09 78.91 57217.90 88888.00 2014-10-18 07:24:19.904 291 11302.11 78.90 57218.00 88888.00 2014-10-18 07:24:20.404 291 11302.11 78.92 57218.01 88888.00 2014-10-18 07:24:20.904 291 11302.17 78.94 57218.06 88888.00 2014-10-18 07:24:21.404 291 11302.19 78.93 57218.03 88888.00 2014-10-18 07:24:21.904 291 11302.23 78.98 57218.07 88888.00 2014-10-18 07:24:22.404 291 11302.24 78.98 57218.12 88888.00 2014-10-18 07:24:22.904 291 11302.25 78.94 57218.11 88888.00 2014-10-18 07:24:23.404 291 11302.30 78.90 57218.11 88888.00 2014-10-18 07:24:23.904 291 11302.33 78.91 57218.09 88888.00 2014-10-18 07:24:24.404 291 11302.41 78.96 57218.09 88888.00 2014-10-18 07:24:24.904 291 11302.45 78.97 57218.09 88888.00 2014-10-18 07:24:25.404 291 11302.47 78.97 57218.15 88888.00 2014-10-18 07:24:25.904 291 11302.52 78.97 57218.14 88888.00 2014-10-18 07:24:26.404 291 11302.54 78.96 57218.08 88888.00 2014-10-18 07:24:26.904 291 11302.59 78.99 57218.12 88888.00 2014-10-18 07:24:27.404 291 11302.66 78.99 57218.16 88888.00 2014-10-18 07:24:27.904 291 11302.66 78.99 57218.18 88888.00 2014-10-18 07:24:28.404 291 11302.69 78.94 57218.13 88888.00 2014-10-18 07:24:28.904 291 11302.75 78.96 57218.20 88888.00 2014-10-18 07:24:29.404 291 11302.80 78.98 57218.27 88888.00 2014-10-18 07:24:29.904 291 11302.86 79.03 57218.35 88888.00 2014-10-18 07:24:30.404 291 11302.90 79.00 57218.43 88888.00 2014-10-18 07:24:30.904 291 11302.95 79.03 57218.47 88888.00 2014-10-18 07:24:31.404 291 11302.93 79.05 57218.52 88888.00 2014-10-18 07:24:31.904 291 11302.98 79.00 57218.58 88888.00 2014-10-18 07:24:32.404 291 11303.01 79.02 57218.64 88888.00 2014-10-18 07:24:32.904 291 11303.01 79.02 57218.59 88888.00 2014-10-18 07:24:33.404 291 11303.03 78.99 57218.61 88888.00 2014-10-18 07:24:33.904 291 11303.05 79.00 57218.66 88888.00 2014-10-18 07:24:34.404 291 11303.07 78.98 57218.66 88888.00 2014-10-18 07:24:34.904 291 11303.08 78.98 57218.71 88888.00 2014-10-18 07:24:35.404 291 11303.12 78.97 57218.76 88888.00 2014-10-18 07:24:35.904 291 11303.16 79.00 57218.83 88888.00 2014-10-18 07:24:36.404 291 11303.15 79.03 57218.86 88888.00 2014-10-18 07:24:36.904 291 11303.16 79.03 57218.92 88888.00 2014-10-18 07:24:37.404 291 11303.16 79.02 57218.97 88888.00 2014-10-18 07:24:37.904 291 11303.18 78.98 57218.99 88888.00 2014-10-18 07:24:38.404 291 11303.19 78.99 57219.03 88888.00 2014-10-18 07:24:38.904 291 11303.18 78.96 57219.08 88888.00 2014-10-18 07:24:39.404 291 11303.21 78.94 57219.18 88888.00 2014-10-18 07:24:39.904 291 11303.19 78.98 57219.25 88888.00 2014-10-18 07:24:40.404 291 11303.17 79.02 57219.31 88888.00 2014-10-18 07:24:40.904 291 11303.12 78.98 57219.34 88888.00 2014-10-18 07:24:41.404 291 11303.11 78.99 57219.47 88888.00 2014-10-18 07:24:41.904 291 11303.14 78.96 57219.60 88888.00 2014-10-18 07:24:42.404 291 11303.17 78.96 57219.61 88888.00 2014-10-18 07:24:42.904 291 11303.19 78.97 57219.60 88888.00 2014-10-18 07:24:43.404 291 11303.17 78.96 57219.63 88888.00 2014-10-18 07:24:43.904 291 11303.17 78.98 57219.76 88888.00 2014-10-18 07:24:44.404 291 11303.16 79.00 57219.80 88888.00 2014-10-18 07:24:44.904 291 11303.12 79.00 57219.87 88888.00 2014-10-18 07:24:45.404 291 11303.14 79.02 57219.89 88888.00 2014-10-18 07:24:45.904 291 11303.17 78.99 57219.87 88888.00 2014-10-18 07:24:46.404 291 11303.10 78.96 57219.87 88888.00 2014-10-18 07:24:46.904 291 11303.08 78.97 57219.88 88888.00 2014-10-18 07:24:47.404 291 11303.08 78.98 57219.97 88888.00 2014-10-18 07:24:47.904 291 11303.08 78.97 57220.07 88888.00 2014-10-18 07:24:48.404 291 11303.09 79.00 57220.17 88888.00 2014-10-18 07:24:48.904 291 11303.10 79.00 57220.20 88888.00 2014-10-18 07:24:49.404 291 11303.08 78.97 57220.25 88888.00 2014-10-18 07:24:49.904 291 11303.08 78.89 57220.30 88888.00 2014-10-18 07:24:50.404 291 11303.08 78.90 57220.39 88888.00 2014-10-18 07:24:50.904 291 11303.07 78.92 57220.43 88888.00 2014-10-18 07:24:51.404 291 11303.07 78.94 57220.45 88888.00 2014-10-18 07:24:51.904 291 11303.07 78.96 57220.56 88888.00 2014-10-18 07:24:52.404 291 11303.04 78.94 57220.58 88888.00 2014-10-18 07:24:52.904 291 11303.02 78.93 57220.65 88888.00 2014-10-18 07:24:53.404 291 11303.07 78.93 57220.72 88888.00 2014-10-18 07:24:53.904 291 11303.03 78.97 57220.77 88888.00 2014-10-18 07:24:54.404 291 11303.01 78.97 57220.83 88888.00 2014-10-18 07:24:54.904 291 11303.03 78.98 57220.83 88888.00 2014-10-18 07:24:55.404 291 11303.04 78.98 57220.90 88888.00 2014-10-18 07:24:55.904 291 11303.01 79.00 57221.00 88888.00 2014-10-18 07:24:56.404 291 11303.04 79.00 57221.00 88888.00 2014-10-18 07:24:56.904 291 11303.05 78.98 57220.96 88888.00 2014-10-18 07:24:57.404 291 11303.07 78.98 57221.08 88888.00 2014-10-18 07:24:57.904 291 11303.10 78.96 57221.10 88888.00 2014-10-18 07:24:58.404 291 11303.10 78.97 57221.09 88888.00 2014-10-18 07:24:58.904 291 11303.09 79.00 57221.08 88888.00 2014-10-18 07:24:59.404 291 11303.11 78.98 57221.11 88888.00 2014-10-18 07:24:59.904 291 11303.12 79.02 57221.08 88888.00 2014-10-18 07:25:00.404 291 11303.14 79.03 57221.13 88888.00 2014-10-18 07:25:00.904 291 11303.11 79.07 57221.19 88888.00 2014-10-18 07:25:01.404 291 11303.15 79.05 57221.23 88888.00 2014-10-18 07:25:01.904 291 11303.17 79.06 57221.22 88888.00 2014-10-18 07:25:02.404 291 11303.23 79.06 57221.21 88888.00 2014-10-18 07:25:02.904 291 11303.22 79.07 57221.20 88888.00 2014-10-18 07:25:03.404 291 11303.29 79.10 57221.22 88888.00 2014-10-18 07:25:03.904 291 11303.32 79.11 57221.28 88888.00 2014-10-18 07:25:04.404 291 11303.34 79.06 57221.29 88888.00 2014-10-18 07:25:04.904 291 11303.37 79.06 57221.28 88888.00 2014-10-18 07:25:05.404 291 11303.38 79.07 57221.27 88888.00 2014-10-18 07:25:05.904 291 11303.37 79.11 57221.29 88888.00 2014-10-18 07:25:06.404 291 11303.38 79.13 57221.26 88888.00 2014-10-18 07:25:06.904 291 11303.45 79.06 57221.14 88888.00 2014-10-18 07:25:07.404 291 11303.51 79.05 57221.08 88888.00 2014-10-18 07:25:07.904 291 11303.50 79.05 57221.07 88888.00 2014-10-18 07:25:08.404 291 11303.55 79.09 57221.11 88888.00 2014-10-18 07:25:08.904 291 11303.57 79.06 57221.10 88888.00 2014-10-18 07:25:09.404 291 11303.65 79.09 57221.03 88888.00 2014-10-18 07:25:09.904 291 11303.72 79.11 57220.97 88888.00 2014-10-18 07:25:10.404 291 11303.74 79.11 57220.97 88888.00 2014-10-18 07:25:10.904 291 11303.81 79.11 57221.02 88888.00 2014-10-18 07:25:11.404 291 11303.84 79.06 57220.96 88888.00 2014-10-18 07:25:11.904 291 11303.87 79.09 57220.89 88888.00 2014-10-18 07:25:12.404 291 11303.92 79.10 57220.84 88888.00 2014-10-18 07:25:12.904 291 11303.95 79.10 57220.90 88888.00 2014-10-18 07:25:13.404 291 11303.95 79.07 57220.87 88888.00 2014-10-18 07:25:13.904 291 11303.97 79.11 57220.85 88888.00 2014-10-18 07:25:14.404 291 11304.01 79.11 57220.87 88888.00 2014-10-18 07:25:14.904 291 11304.07 79.16 57220.87 88888.00 2014-10-18 07:25:15.404 291 11304.07 79.20 57220.84 88888.00 2014-10-18 07:25:15.904 291 11304.11 79.18 57220.91 88888.00 2014-10-18 07:25:16.404 291 11304.11 79.16 57220.87 88888.00 2014-10-18 07:25:16.904 291 11304.13 79.11 57220.83 88888.00 2014-10-18 07:25:17.404 291 11304.20 79.12 57220.96 88888.00 2014-10-18 07:25:17.904 291 11304.21 79.12 57220.98 88888.00 2014-10-18 07:25:18.404 291 11304.20 79.16 57220.84 88888.00 2014-10-18 07:25:18.904 291 11304.19 79.13 57220.77 88888.00 2014-10-18 07:25:19.404 291 11304.19 79.10 57220.72 88888.00 2014-10-18 07:25:19.904 291 11304.22 79.13 57220.69 88888.00 2014-10-18 07:25:20.404 291 11304.27 79.12 57220.65 88888.00 2014-10-18 07:25:20.904 291 11304.29 79.10 57220.65 88888.00 2014-10-18 07:25:21.404 291 11304.32 79.11 57220.60 88888.00 2014-10-18 07:25:21.904 291 11304.34 79.14 57220.59 88888.00 2014-10-18 07:25:22.404 291 11304.33 79.14 57220.60 88888.00 2014-10-18 07:25:22.904 291 11304.34 79.11 57220.63 88888.00 2014-10-18 07:25:23.404 291 11304.32 79.13 57220.62 88888.00 2014-10-18 07:25:23.904 291 11304.36 79.14 57220.60 88888.00 2014-10-18 07:25:24.404 291 11304.40 79.12 57220.60 88888.00 2014-10-18 07:25:24.904 291 11304.42 79.12 57220.64 88888.00 2014-10-18 07:25:25.404 291 11304.46 79.10 57220.60 88888.00 2014-10-18 07:25:25.904 291 11304.43 79.10 57220.62 88888.00 2014-10-18 07:25:26.404 291 11304.42 79.11 57220.57 88888.00 2014-10-18 07:25:26.904 291 11304.43 79.05 57220.58 88888.00 2014-10-18 07:25:27.404 291 11304.42 79.02 57220.62 88888.00 2014-10-18 07:25:27.904 291 11304.43 79.04 57220.63 88888.00 2014-10-18 07:25:28.404 291 11304.41 79.02 57220.66 88888.00 2014-10-18 07:25:28.904 291 11304.37 78.98 57220.60 88888.00 2014-10-18 07:25:29.404 291 11304.33 78.99 57220.62 88888.00 2014-10-18 07:25:29.904 291 11304.26 79.00 57220.69 88888.00 2014-10-18 07:25:30.404 291 11304.26 78.98 57220.74 88888.00 2014-10-18 07:25:30.904 291 11304.21 78.97 57220.74 88888.00 2014-10-18 07:25:31.404 291 11304.20 78.91 57220.75 88888.00 2014-10-18 07:25:31.904 291 11304.23 78.91 57220.85 88888.00 2014-10-18 07:25:32.404 291 11304.21 78.86 57220.76 88888.00 2014-10-18 07:25:32.904 291 11304.15 78.86 57220.69 88888.00 2014-10-18 07:25:33.404 291 11304.06 78.83 57220.72 88888.00 2014-10-18 07:25:33.904 291 11304.02 78.79 57220.74 88888.00 2014-10-18 07:25:34.404 291 11304.02 78.76 57220.71 88888.00 2014-10-18 07:25:34.904 291 11303.99 78.71 57220.75 88888.00 2014-10-18 07:25:35.404 291 11303.94 78.71 57220.83 88888.00 2014-10-18 07:25:35.904 291 11303.87 78.69 57220.87 88888.00 2014-10-18 07:25:36.404 291 11303.86 78.68 57220.87 88888.00 2014-10-18 07:25:36.904 291 11303.81 78.63 57220.92 88888.00 2014-10-18 07:25:37.404 291 11303.78 78.56 57220.92 88888.00 2014-10-18 07:25:37.904 291 11303.73 78.56 57221.00 88888.00 2014-10-18 07:25:38.404 291 11303.69 78.53 57221.10 88888.00 2014-10-18 07:25:38.904 291 11303.65 78.52 57221.16 88888.00 2014-10-18 07:25:39.404 291 11303.59 78.46 57221.19 88888.00 2014-10-18 07:25:39.904 291 11303.53 78.43 57221.30 88888.00 2014-10-18 07:25:40.404 291 11303.49 78.38 57221.33 88888.00 2014-10-18 07:25:40.904 291 11303.41 78.39 57221.37 88888.00 2014-10-18 07:25:41.404 291 11303.32 78.36 57221.39 88888.00 2014-10-18 07:25:41.904 291 11303.29 78.35 57221.49 88888.00 2014-10-18 07:25:42.404 291 11303.23 78.32 57221.61 88888.00 2014-10-18 07:25:42.904 291 11303.25 78.28 57221.67 88888.00 2014-10-18 07:25:43.404 291 11303.17 78.26 57221.72 88888.00 2014-10-18 07:25:43.904 291 11303.10 78.19 57221.73 88888.00 2014-10-18 07:25:44.404 291 11303.04 78.23 57221.77 88888.00 2014-10-18 07:25:44.904 291 11303.04 78.22 57221.85 88888.00 2014-10-18 07:25:45.404 291 11302.91 78.16 57221.88 88888.00 2014-10-18 07:25:45.904 291 11302.86 78.12 57221.93 88888.00 2014-10-18 07:25:46.404 291 11302.80 78.11 57221.96 88888.00 2014-10-18 07:25:46.904 291 11302.73 78.07 57221.99 88888.00 2014-10-18 07:25:47.404 291 11302.68 77.98 57222.05 88888.00 2014-10-18 07:25:47.904 291 11302.62 77.95 57222.09 88888.00 2014-10-18 07:25:48.404 291 11302.55 77.95 57222.13 88888.00 2014-10-18 07:25:48.904 291 11302.55 77.94 57222.13 88888.00 2014-10-18 07:25:49.404 291 11302.49 77.89 57222.18 88888.00 2014-10-18 07:25:49.904 291 11302.45 77.87 57222.24 88888.00 2014-10-18 07:25:50.404 291 11302.38 77.88 57222.26 88888.00 2014-10-18 07:25:50.904 291 11302.34 77.85 57222.35 88888.00 2014-10-18 07:25:51.404 291 11302.33 77.84 57222.36 88888.00 2014-10-18 07:25:51.904 291 11302.25 77.81 57222.43 88888.00 2014-10-18 07:25:52.404 291 11302.20 77.75 57222.48 88888.00 2014-10-18 07:25:52.904 291 11302.21 77.76 57222.45 88888.00 2014-10-18 07:25:53.404 291 11302.17 77.78 57222.43 88888.00 2014-10-18 07:25:53.904 291 11302.20 77.75 57222.52 88888.00 2014-10-18 07:25:54.404 291 11302.11 77.76 57222.58 88888.00 2014-10-18 07:25:54.904 291 11302.07 77.75 57222.70 88888.00 2014-10-18 07:25:55.404 291 11302.09 77.76 57222.69 88888.00 2014-10-18 07:25:55.904 291 11302.03 77.77 57222.77 88888.00 2014-10-18 07:25:56.404 291 11302.04 77.76 57222.86 88888.00 2014-10-18 07:25:56.904 291 11302.06 77.70 57222.89 88888.00 2014-10-18 07:25:57.404 291 11302.02 77.66 57222.87 88888.00 2014-10-18 07:25:57.904 291 11301.93 77.69 57222.90 88888.00 2014-10-18 07:25:58.404 291 11301.97 77.67 57222.93 88888.00 2014-10-18 07:25:58.904 291 11301.97 77.67 57222.91 88888.00 2014-10-18 07:25:59.404 291 11301.90 77.64 57222.99 88888.00 2014-10-18 07:25:59.904 291 11301.91 77.64 57223.05 88888.00 2014-10-18 07:26:00.404 291 11301.98 77.67 57223.09 88888.00 2014-10-18 07:26:00.904 291 11301.96 77.64 57223.14 88888.00 2014-10-18 07:26:01.404 291 11301.89 77.67 57223.21 88888.00 2014-10-18 07:26:01.904 291 11301.83 77.68 57223.31 88888.00 2014-10-18 07:26:02.404 291 11301.82 77.66 57223.31 88888.00 2014-10-18 07:26:02.904 291 11301.83 77.64 57223.34 88888.00 2014-10-18 07:26:03.404 291 11301.83 77.63 57223.41 88888.00 2014-10-18 07:26:03.904 291 11301.78 77.60 57223.50 88888.00 2014-10-18 07:26:04.404 291 11301.77 77.57 57223.53 88888.00 2014-10-18 07:26:04.904 291 11301.78 77.58 57223.53 88888.00 2014-10-18 07:26:05.404 291 11301.75 77.54 57223.55 88888.00 2014-10-18 07:26:05.904 291 11301.71 77.51 57223.61 88888.00 2014-10-18 07:26:06.404 291 11301.66 77.44 57223.74 88888.00 2014-10-18 07:26:06.904 291 11301.65 77.42 57223.79 88888.00 2014-10-18 07:26:07.404 291 11301.61 77.42 57223.79 88888.00 2014-10-18 07:26:07.904 291 11301.59 77.36 57223.79 88888.00 2014-10-18 07:26:08.404 291 11301.50 77.34 57223.80 88888.00 2014-10-18 07:26:08.904 291 11301.43 77.35 57223.86 88888.00 2014-10-18 07:26:09.404 291 11301.38 77.34 57223.98 88888.00 2014-10-18 07:26:09.904 291 11301.36 77.32 57224.03 88888.00 2014-10-18 07:26:10.404 291 11301.35 77.29 57224.10 88888.00 2014-10-18 07:26:10.904 291 11301.27 77.28 57224.12 88888.00 2014-10-18 07:26:11.404 291 11301.17 77.22 57224.24 88888.00 2014-10-18 07:26:11.904 291 11301.13 77.17 57224.28 88888.00 2014-10-18 07:26:12.404 291 11301.06 77.17 57224.35 88888.00 2014-10-18 07:26:12.904 291 11301.03 77.20 57224.42 88888.00 2014-10-18 07:26:13.404 291 11300.96 77.13 57224.50 88888.00 2014-10-18 07:26:13.904 291 11300.86 77.05 57224.55 88888.00 2014-10-18 07:26:14.404 291 11300.82 76.98 57224.61 88888.00 2014-10-18 07:26:14.904 291 11300.81 76.96 57224.72 88888.00 2014-10-18 07:26:15.404 291 11300.75 76.96 57224.77 88888.00 2014-10-18 07:26:15.904 291 11300.67 76.94 57224.85 88888.00 2014-10-18 07:26:16.404 291 11300.53 76.89 57224.92 88888.00 2014-10-18 07:26:16.904 291 11300.44 76.89 57225.01 88888.00 2014-10-18 07:26:17.404 291 11300.41 76.86 57225.08 88888.00 2014-10-18 07:26:17.904 291 11300.38 76.81 57225.18 88888.00 2014-10-18 07:26:18.404 291 11300.30 76.81 57225.24 88888.00 2014-10-18 07:26:18.904 291 11300.23 76.76 57225.30 88888.00 2014-10-18 07:26:19.404 291 11300.20 76.71 57225.37 88888.00 2014-10-18 07:26:19.904 291 11300.11 76.67 57225.45 88888.00 2014-10-18 07:26:20.404 291 11300.03 76.60 57225.53 88888.00 2014-10-18 07:26:20.904 291 11299.96 76.54 57225.62 88888.00 2014-10-18 07:26:21.404 291 11299.91 76.49 57225.67 88888.00 2014-10-18 07:26:21.904 291 11299.85 76.49 57225.73 88888.00 2014-10-18 07:26:22.404 291 11299.80 76.42 57225.82 88888.00 2014-10-18 07:26:22.904 291 11299.71 76.40 57225.88 88888.00 2014-10-18 07:26:23.404 291 11299.66 76.41 57225.82 88888.00 2014-10-18 07:26:23.904 291 11299.60 76.37 57226.03 88888.00 2014-10-18 07:26:24.404 291 11299.53 76.31 57226.12 88888.00 2014-10-18 07:26:24.904 291 11299.47 76.27 57226.23 88888.00 2014-10-18 07:26:25.404 291 11299.41 76.25 57226.30 88888.00 2014-10-18 07:26:25.904 291 11299.33 76.21 57226.36 88888.00 2014-10-18 07:26:26.404 291 11299.25 76.20 57226.46 88888.00 2014-10-18 07:26:26.904 291 11299.21 76.14 57226.55 88888.00 2014-10-18 07:26:27.404 291 11299.19 76.08 57226.66 88888.00 2014-10-18 07:26:27.904 291 11299.08 76.01 57226.73 88888.00 2014-10-18 07:26:28.404 291 11299.04 76.00 57226.79 88888.00 2014-10-18 07:26:28.904 291 11298.99 75.99 57226.91 88888.00 2014-10-18 07:26:29.404 291 11298.93 75.99 57227.06 88888.00 2014-10-18 07:26:29.904 291 11298.86 75.92 57227.11 88888.00 2014-10-18 07:26:30.404 291 11298.76 75.87 57227.13 88888.00 2014-10-18 07:26:30.904 291 11298.74 75.87 57227.24 88888.00 2014-10-18 07:26:31.404 291 11298.66 75.84 57227.26 88888.00 2014-10-18 07:26:31.904 291 11298.63 75.78 57227.37 88888.00 2014-10-18 07:26:32.404 291 11298.56 75.79 57227.50 88888.00 2014-10-18 07:26:32.904 291 11298.55 75.78 57227.58 88888.00 2014-10-18 07:26:33.404 291 11298.50 75.78 57227.70 88888.00 2014-10-18 07:26:33.904 291 11298.37 75.74 57227.78 88888.00 2014-10-18 07:26:34.404 291 11298.34 75.74 57227.84 88888.00 2014-10-18 07:26:34.904 291 11298.21 75.71 57227.85 88888.00 2014-10-18 07:26:35.404 291 11298.21 75.72 57227.93 88888.00 2014-10-18 07:26:35.904 291 11298.22 75.73 57228.08 88888.00 2014-10-18 07:26:36.404 291 11298.13 75.71 57228.14 88888.00 2014-10-18 07:26:36.904 291 11298.04 75.66 57228.23 88888.00 2014-10-18 07:26:37.404 291 11297.93 75.66 57228.32 88888.00 2014-10-18 07:26:37.904 291 11297.87 75.60 57228.39 88888.00 2014-10-18 07:26:38.404 291 11297.80 75.55 57228.47 88888.00 2014-10-18 07:26:38.904 291 11297.69 75.55 57228.52 88888.00 2014-10-18 07:26:39.404 291 11297.65 75.53 57228.68 88888.00 2014-10-18 07:26:39.904 291 11297.59 75.51 57228.85 88888.00 2014-10-18 07:26:40.404 291 11297.49 75.47 57228.91 88888.00 2014-10-18 07:26:40.904 291 11297.40 75.46 57228.99 88888.00 2014-10-18 07:26:41.404 291 11297.33 75.44 57229.10 88888.00 2014-10-18 07:26:41.904 291 11297.30 75.36 57229.16 88888.00 2014-10-18 07:26:42.404 291 11297.26 75.36 57229.16 88888.00 2014-10-18 07:26:42.904 291 11297.23 75.33 57229.22 88888.00 2014-10-18 07:26:43.404 291 11297.12 75.31 57229.25 88888.00 2014-10-18 07:26:43.904 291 11296.99 75.26 57229.30 88888.00 2014-10-18 07:26:44.404 291 11296.95 75.21 57229.35 88888.00 2014-10-18 07:26:44.904 291 11296.93 75.17 57229.37 88888.00 2014-10-18 07:26:45.404 291 11296.86 75.18 57229.44 88888.00 2014-10-18 07:26:45.904 291 11296.75 75.18 57229.49 88888.00 2014-10-18 07:26:46.404 291 11296.68 75.15 57229.51 88888.00 2014-10-18 07:26:46.904 291 11296.63 75.10 57229.57 88888.00 2014-10-18 07:26:47.404 291 11296.57 75.09 57229.67 88888.00 2014-10-18 07:26:47.904 291 11296.50 75.09 57229.74 88888.00 2014-10-18 07:26:48.404 291 11296.43 75.05 57229.81 88888.00 2014-10-18 07:26:48.904 291 11296.36 75.01 57229.92 88888.00 2014-10-18 07:26:49.404 291 11296.28 74.99 57230.03 88888.00 2014-10-18 07:26:49.904 291 11296.22 74.98 57230.09 88888.00 2014-10-18 07:26:50.404 291 11296.19 74.96 57230.13 88888.00 2014-10-18 07:26:50.904 291 11296.14 74.96 57230.22 88888.00 2014-10-18 07:26:51.404 291 11296.13 74.94 57230.25 88888.00 2014-10-18 07:26:51.904 291 11296.02 74.91 57230.29 88888.00 2014-10-18 07:26:52.404 291 11296.00 74.91 57230.37 88888.00 2014-10-18 07:26:52.904 291 11295.94 74.95 57230.45 88888.00 2014-10-18 07:26:53.404 291 11295.85 74.92 57230.50 88888.00 2014-10-18 07:26:53.904 291 11295.79 74.91 57230.56 88888.00 2014-10-18 07:26:54.404 291 11295.77 74.89 57230.65 88888.00 2014-10-18 07:26:54.904 291 11295.71 74.87 57230.71 88888.00 2014-10-18 07:26:55.404 291 11295.64 74.88 57230.70 88888.00 2014-10-18 07:26:55.904 291 11295.63 74.89 57230.72 88888.00 2014-10-18 07:26:56.404 291 11295.61 74.89 57230.78 88888.00 2014-10-18 07:26:56.904 291 11295.56 74.87 57230.89 88888.00 2014-10-18 07:26:57.404 291 11295.51 74.89 57230.91 88888.00 2014-10-18 07:26:57.904 291 11295.49 74.88 57230.95 88888.00 2014-10-18 07:26:58.405 291 11295.43 74.88 57230.99 88888.00 2014-10-18 07:26:58.905 291 11295.43 74.88 57231.05 88888.00 2014-10-18 07:26:59.405 291 11295.40 74.85 57231.06 88888.00 2014-10-18 07:26:59.905 291 11295.37 74.85 57231.08 88888.00 2014-10-18 07:27:00.405 291 11295.33 74.81 57231.15 88888.00 2014-10-18 07:27:00.905 291 11295.29 74.82 57231.22 88888.00 2014-10-18 07:27:01.405 291 11295.23 74.84 57231.27 88888.00 2014-10-18 07:27:01.905 291 11295.24 74.83 57231.35 88888.00 2014-10-18 07:27:02.405 291 11295.17 74.83 57231.43 88888.00 2014-10-18 07:27:02.905 291 11295.11 74.85 57231.44 88888.00 2014-10-18 07:27:03.405 291 11295.10 74.83 57231.44 88888.00 2014-10-18 07:27:03.905 291 11295.08 74.85 57231.46 88888.00 2014-10-18 07:27:04.405 291 11295.08 74.81 57231.46 88888.00 2014-10-18 07:27:04.905 291 11294.99 74.77 57231.46 88888.00 2014-10-18 07:27:05.405 291 11294.99 74.78 57231.41 88888.00 2014-10-18 07:27:05.905 291 11295.01 74.78 57231.44 88888.00 2014-10-18 07:27:06.405 291 11294.96 74.76 57231.31 88888.00 2014-10-18 07:27:06.905 291 11294.94 74.72 57231.34 88888.00 2014-10-18 07:27:07.405 291 11294.85 74.74 57231.53 88888.00 2014-10-18 07:27:07.905 291 11294.81 74.77 57231.56 88888.00 2014-10-18 07:27:08.405 291 11294.82 74.74 57231.56 88888.00 2014-10-18 07:27:08.905 291 11294.81 74.72 57231.67 88888.00 2014-10-18 07:27:09.405 291 11294.76 74.68 57231.73 88888.00 2014-10-18 07:27:09.905 291 11294.73 74.69 57231.72 88888.00 2014-10-18 07:27:10.405 291 11294.70 74.68 57231.66 88888.00 2014-10-18 07:27:10.905 291 11294.68 74.62 57231.66 88888.00 2014-10-18 07:27:11.405 291 11294.63 74.62 57231.73 88888.00 2014-10-18 07:27:11.905 291 11294.60 74.64 57231.80 88888.00 2014-10-18 07:27:12.405 291 11294.54 74.62 57231.81 88888.00 2014-10-18 07:27:12.905 291 11294.49 74.61 57231.79 88888.00 2014-10-18 07:27:13.405 291 11294.48 74.61 57231.74 88888.00 2014-10-18 07:27:13.905 291 11294.47 74.62 57231.76 88888.00 2014-10-18 07:27:14.405 291 11294.43 74.62 57231.79 88888.00 2014-10-18 07:27:14.905 291 11294.41 74.60 57231.79 88888.00 2014-10-18 07:27:15.405 291 11294.41 74.58 57231.81 88888.00 2014-10-18 07:27:15.905 291 11294.36 74.60 57231.83 88888.00 2014-10-18 07:27:16.405 291 11294.31 74.58 57231.74 88888.00 2014-10-18 07:27:16.905 291 11294.27 74.54 57231.80 88888.00 2014-10-18 07:27:17.405 291 11294.28 74.49 57231.82 88888.00 2014-10-18 07:27:17.905 291 11294.28 74.49 57231.74 88888.00 2014-10-18 07:27:18.405 291 11294.26 74.48 57231.68 88888.00 2014-10-18 07:27:18.905 291 11294.24 74.48 57231.46 88888.00 2014-10-18 07:27:19.405 291 11294.21 74.48 57231.54 88888.00 2014-10-18 07:27:19.905 291 11294.22 74.51 57231.70 88888.00 2014-10-18 07:27:20.405 291 11294.27 74.53 57231.74 88888.00 2014-10-18 07:27:20.905 291 11294.22 74.51 57231.73 88888.00 2014-10-18 07:27:21.405 291 11294.17 74.48 57231.74 88888.00 2014-10-18 07:27:21.905 291 11294.17 74.49 57231.73 88888.00 2014-10-18 07:27:22.405 291 11294.14 74.50 57231.72 88888.00 2014-10-18 07:27:22.905 291 11294.14 74.49 57231.72 88888.00 2014-10-18 07:27:23.405 291 11294.06 74.45 57231.78 88888.00 2014-10-18 07:27:23.905 291 11294.04 74.47 57231.79 88888.00 2014-10-18 07:27:24.405 291 11294.04 74.45 57231.79 88888.00 2014-10-18 07:27:24.905 291 11293.99 74.44 57231.86 88888.00 2014-10-18 07:27:25.405 291 11293.93 74.41 57231.91 88888.00 2014-10-18 07:27:25.905 291 11293.87 74.36 57231.89 88888.00 2014-10-18 07:27:26.405 291 11293.77 74.36 57231.95 88888.00 2014-10-18 07:27:26.905 291 11293.76 74.38 57231.98 88888.00 2014-10-18 07:27:27.405 291 11293.73 74.41 57232.00 88888.00 2014-10-18 07:27:27.905 291 11293.66 74.42 57232.07 88888.00 2014-10-18 07:27:28.405 291 11293.63 74.40 57232.07 88888.00 2014-10-18 07:27:28.905 291 11293.57 74.37 57232.06 88888.00 2014-10-18 07:27:29.405 291 11293.46 74.35 57232.10 88888.00 2014-10-18 07:27:29.905 291 11293.45 74.36 57232.20 88888.00 2014-10-18 07:27:30.405 291 11293.36 74.37 57232.30 88888.00 2014-10-18 07:27:30.905 291 11293.31 74.34 57232.28 88888.00 2014-10-18 07:27:31.405 291 11293.30 74.35 57232.30 88888.00 2014-10-18 07:27:31.905 291 11293.23 74.37 57232.36 88888.00 2014-10-18 07:27:32.405 291 11293.17 74.36 57232.38 88888.00 2014-10-18 07:27:32.905 291 11293.17 74.34 57232.38 88888.00 2014-10-18 07:27:33.405 291 11293.15 74.29 57232.44 88888.00 2014-10-18 07:27:33.905 291 11293.13 74.31 57232.47 88888.00 2014-10-18 07:27:34.405 291 11293.03 74.33 57232.45 88888.00 2014-10-18 07:27:34.905 291 11292.96 74.33 57232.49 88888.00 2014-10-18 07:27:35.405 291 11292.95 74.34 57232.50 88888.00 2014-10-18 07:27:35.905 291 11292.90 74.34 57232.53 88888.00 2014-10-18 07:27:36.405 291 11292.92 74.31 57232.53 88888.00 2014-10-18 07:27:36.905 291 11292.90 74.35 57232.51 88888.00 2014-10-18 07:27:37.405 291 11292.86 74.33 57232.53 88888.00 2014-10-18 07:27:37.905 291 11292.81 74.30 57232.55 88888.00 2014-10-18 07:27:38.405 291 11292.78 74.34 57232.49 88888.00 2014-10-18 07:27:38.905 291 11292.82 74.33 57232.41 88888.00 2014-10-18 07:27:39.405 291 11292.74 74.31 57232.39 88888.00 2014-10-18 07:27:39.905 291 11292.72 74.28 57232.41 88888.00 2014-10-18 07:27:40.405 291 11292.69 74.29 57232.43 88888.00 2014-10-18 07:27:40.905 291 11292.72 74.27 57232.38 88888.00 2014-10-18 07:27:41.405 291 11292.69 74.22 57232.33 88888.00 2014-10-18 07:27:41.905 291 11292.73 74.19 57232.28 88888.00 2014-10-18 07:27:42.405 291 11292.72 74.16 57232.31 88888.00 2014-10-18 07:27:42.905 291 11292.73 74.17 57232.26 88888.00 2014-10-18 07:27:43.405 291 11292.75 74.16 57232.17 88888.00 2014-10-18 07:27:43.905 291 11292.78 74.16 57232.10 88888.00 2014-10-18 07:27:44.405 291 11292.75 74.15 57232.02 88888.00 2014-10-18 07:27:44.905 291 11292.74 74.17 57231.95 88888.00 2014-10-18 07:27:45.405 291 11292.75 74.14 57231.95 88888.00 2014-10-18 07:27:45.905 291 11292.79 74.14 57231.91 88888.00 2014-10-18 07:27:46.405 291 11292.78 74.11 57231.82 88888.00 2014-10-18 07:27:46.905 291 11292.78 74.14 57231.72 88888.00 2014-10-18 07:27:47.405 291 11292.87 74.17 57231.67 88888.00 2014-10-18 07:27:47.905 291 11292.86 74.17 57231.61 88888.00 2014-10-18 07:27:48.405 291 11292.86 74.20 57231.56 88888.00 2014-10-18 07:27:48.905 291 11292.92 74.16 57231.48 88888.00 2014-10-18 07:27:49.405 291 11292.93 74.15 57231.44 88888.00 2014-10-18 07:27:49.905 291 11292.92 74.15 57231.43 88888.00 2014-10-18 07:27:50.405 291 11292.97 74.19 57231.40 88888.00 2014-10-18 07:27:50.905 291 11293.04 74.20 57231.40 88888.00 2014-10-18 07:27:51.405 291 11293.07 74.20 57231.29 88888.00 2014-10-18 07:27:51.905 291 11293.08 74.22 57231.21 88888.00 2014-10-18 07:27:52.405 291 11293.13 74.22 57231.14 88888.00 2014-10-18 07:27:52.905 291 11293.20 74.22 57231.14 88888.00 2014-10-18 07:27:53.405 291 11293.22 74.26 57231.04 88888.00 2014-10-18 07:27:53.905 291 11293.25 74.27 57230.98 88888.00 2014-10-18 07:27:54.405 291 11293.28 74.24 57230.92 88888.00 2014-10-18 07:27:54.905 291 11293.32 74.30 57230.88 88888.00 2014-10-18 07:27:55.405 291 11293.35 74.30 57230.78 88888.00 2014-10-18 07:27:55.905 291 11293.37 74.37 57230.70 88888.00 2014-10-18 07:27:56.405 291 11293.34 74.37 57230.66 88888.00 2014-10-18 07:27:56.905 291 11293.34 74.35 57230.56 88888.00 2014-10-18 07:27:57.405 291 11293.34 74.34 57230.46 88888.00 2014-10-18 07:27:57.905 291 11293.37 74.30 57230.33 88888.00 2014-10-18 07:27:58.405 291 11293.37 74.33 57230.27 88888.00 2014-10-18 07:27:58.905 291 11293.37 74.35 57230.29 88888.00 2014-10-18 07:27:59.405 291 11293.41 74.40 57230.24 88888.00 2014-10-18 07:27:59.905 291 11293.44 74.37 57230.25 88888.00 2014-10-18 07:28:00.405 291 11293.42 74.40 57230.21 88888.00 2014-10-18 07:28:00.905 291 11293.44 74.40 57230.24 88888.00 2014-10-18 07:28:01.405 291 11293.39 74.36 57230.21 88888.00 2014-10-18 07:28:01.905 291 11293.41 74.42 57230.11 88888.00 2014-10-18 07:28:02.405 291 11293.44 74.42 57230.02 88888.00 2014-10-18 07:28:02.905 291 11293.42 74.38 57229.97 88888.00 2014-10-18 07:28:03.405 291 11293.39 74.38 57229.95 88888.00 2014-10-18 07:28:03.905 291 11293.41 74.37 57229.93 88888.00 2014-10-18 07:28:04.405 291 11293.35 74.41 57229.93 88888.00 2014-10-18 07:28:04.905 291 11293.31 74.41 57229.90 88888.00 2014-10-18 07:28:05.405 291 11293.31 74.40 57229.90 88888.00 2014-10-18 07:28:05.905 291 11293.31 74.41 57229.93 88888.00 2014-10-18 07:28:06.405 291 11293.28 74.42 57229.92 88888.00 2014-10-18 07:28:06.905 291 11293.29 74.47 57229.88 88888.00 2014-10-18 07:28:07.405 291 11293.29 74.44 57229.84 88888.00 2014-10-18 07:28:07.905 291 11293.29 74.47 57229.84 88888.00 2014-10-18 07:28:08.405 291 11293.25 74.42 57229.82 88888.00 2014-10-18 07:28:08.905 291 11293.23 74.48 57229.86 88888.00 2014-10-18 07:28:09.405 291 11293.22 74.47 57229.87 88888.00 2014-10-18 07:28:09.905 291 11293.20 74.49 57229.88 88888.00 2014-10-18 07:28:10.405 291 11293.13 74.51 57229.81 88888.00 2014-10-18 07:28:10.905 291 11293.13 74.51 57229.81 88888.00 2014-10-18 07:28:11.405 291 11293.10 74.49 57229.86 88888.00 2014-10-18 07:28:11.905 291 11293.09 74.50 57229.84 88888.00 2014-10-18 07:28:12.405 291 11293.13 74.51 57229.88 88888.00 2014-10-18 07:28:12.905 291 11293.07 74.55 57229.89 88888.00 2014-10-18 07:28:13.405 291 11293.01 74.60 57229.86 88888.00 2014-10-18 07:28:13.905 291 11293.09 74.67 57229.90 88888.00 2014-10-18 07:28:14.405 291 11293.14 74.62 57229.92 88888.00 2014-10-18 07:28:14.905 291 11293.07 74.62 57229.93 88888.00 2014-10-18 07:28:15.405 291 11293.03 74.68 57229.96 88888.00 2014-10-18 07:28:15.905 291 11293.00 74.69 57229.97 88888.00 2014-10-18 07:28:16.405 291 11292.99 74.72 57229.93 88888.00 2014-10-18 07:28:16.905 291 11292.99 74.70 57230.00 88888.00 2014-10-18 07:28:17.405 291 11292.95 74.72 57230.03 88888.00 2014-10-18 07:28:17.905 291 11292.92 74.79 57230.03 88888.00 2014-10-18 07:28:18.405 291 11292.87 74.83 57230.01 88888.00 2014-10-18 07:28:18.905 291 11292.88 74.88 57230.07 88888.00 2014-10-18 07:28:19.405 291 11292.86 74.89 57230.08 88888.00 2014-10-18 07:28:19.905 291 11292.80 74.89 57230.07 88888.00 2014-10-18 07:28:20.405 291 11292.72 74.91 57230.11 88888.00 2014-10-18 07:28:20.905 291 11292.72 74.96 57230.09 88888.00 2014-10-18 07:28:21.405 291 11292.72 74.96 57230.01 88888.00 2014-10-18 07:28:21.905 291 11292.69 74.92 57230.08 88888.00 2014-10-18 07:28:22.405 291 11292.59 74.95 57230.09 88888.00 2014-10-18 07:28:22.905 291 11292.58 74.98 57230.11 88888.00 2014-10-18 07:28:23.405 291 11292.54 75.01 57230.08 88888.00 2014-10-18 07:28:23.905 291 11292.54 75.03 57230.09 88888.00 2014-10-18 07:28:24.405 291 11292.54 75.05 57230.13 88888.00 2014-10-18 07:28:24.905 291 11292.54 75.05 57230.13 88888.00 2014-10-18 07:28:25.405 291 11292.51 75.05 57230.08 88888.00 2014-10-18 07:28:25.905 291 11292.51 75.06 57230.06 88888.00 2014-10-18 07:28:26.405 291 11292.46 75.08 57230.01 88888.00 2014-10-18 07:28:26.905 291 11292.51 75.08 57230.05 88888.00 2014-10-18 07:28:27.405 291 11292.53 75.08 57230.02 88888.00 2014-10-18 07:28:27.905 291 11292.48 75.10 57230.01 88888.00 2014-10-18 07:28:28.405 291 11292.40 75.08 57229.95 88888.00 2014-10-18 07:28:28.905 291 11292.37 75.08 57229.92 88888.00 2014-10-18 07:28:29.405 291 11292.30 75.09 57229.88 88888.00 2014-10-18 07:28:29.905 291 11292.29 75.11 57229.84 88888.00 2014-10-18 07:28:30.405 291 11292.29 75.13 57229.88 88888.00 2014-10-18 07:28:30.905 291 11292.24 75.12 57229.86 88888.00 2014-10-18 07:28:31.405 291 11292.26 75.10 57229.82 88888.00 2014-10-18 07:28:31.905 291 11292.25 75.12 57229.83 88888.00 2014-10-18 07:28:32.405 291 11292.23 75.17 57229.87 88888.00 2014-10-18 07:28:32.905 291 11292.18 75.16 57229.79 88888.00 2014-10-18 07:28:33.405 291 11292.16 75.11 57229.77 88888.00 2014-10-18 07:28:33.905 291 11292.14 75.15 57229.74 88888.00 2014-10-18 07:28:34.405 291 11292.12 75.15 57229.75 88888.00 2014-10-18 07:28:34.905 291 11292.09 75.11 57229.69 88888.00 2014-10-18 07:28:35.405 291 11292.09 75.13 57229.65 88888.00 2014-10-18 07:28:35.905 291 11292.10 75.16 57229.67 88888.00 2014-10-18 07:28:36.405 291 11292.07 75.15 57229.64 88888.00 2014-10-18 07:28:36.905 291 11292.04 75.15 57229.56 88888.00 2014-10-18 07:28:37.405 291 11292.00 75.12 57229.57 88888.00 2014-10-18 07:28:37.905 291 11291.97 75.11 57229.55 88888.00 2014-10-18 07:28:38.405 291 11291.95 75.17 57229.57 88888.00 2014-10-18 07:28:38.905 291 11291.91 75.17 57229.57 88888.00 2014-10-18 07:28:39.405 291 11291.85 75.18 57229.60 88888.00 2014-10-18 07:28:39.905 291 11291.79 75.16 57229.81 88888.00 2014-10-18 07:28:40.405 291 11291.72 75.13 57229.87 88888.00 2014-10-18 07:28:40.905 291 11291.69 75.16 57229.92 88888.00 2014-10-18 07:28:41.405 291 11291.61 75.16 57229.92 88888.00 2014-10-18 07:28:41.905 291 11291.56 75.18 57229.97 88888.00 2014-10-18 07:28:42.405 291 11291.47 75.24 57229.99 88888.00 2014-10-18 07:28:42.905 291 11291.41 75.18 57229.95 88888.00 2014-10-18 07:28:43.405 291 11291.34 75.15 57229.93 88888.00 2014-10-18 07:28:43.905 291 11291.28 75.18 57229.93 88888.00 2014-10-18 07:28:44.405 291 11291.23 75.22 57229.81 88888.00 2014-10-18 07:28:44.905 291 11291.21 75.16 57229.77 88888.00 2014-10-18 07:28:45.405 291 11291.08 75.16 57229.81 88888.00 2014-10-18 07:28:45.905 291 11290.99 75.19 57229.83 88888.00 2014-10-18 07:28:46.405 291 11290.92 75.23 57229.86 88888.00 2014-10-18 07:28:46.905 291 11290.78 75.17 57229.87 88888.00 2014-10-18 07:28:47.405 291 11290.73 75.13 57229.92 88888.00 2014-10-18 07:28:47.905 291 11290.68 75.17 57230.00 88888.00 2014-10-18 07:28:48.405 291 11290.60 75.21 57229.97 88888.00 2014-10-18 07:28:48.905 291 11290.53 75.18 57229.96 88888.00 2014-10-18 07:28:49.405 291 11290.51 75.18 57230.01 88888.00 2014-10-18 07:28:49.905 291 11290.42 75.21 57230.01 88888.00 2014-10-18 07:28:50.405 291 11290.38 75.17 57230.05 88888.00 2014-10-18 07:28:50.905 291 11290.29 75.11 57230.07 88888.00 2014-10-18 07:28:51.405 291 11290.18 75.11 57230.02 88888.00 2014-10-18 07:28:51.905 291 11290.15 75.11 57230.08 88888.00 2014-10-18 07:28:52.405 291 11290.07 75.09 57230.09 88888.00 2014-10-18 07:28:52.905 291 11290.02 75.15 57230.18 88888.00 2014-10-18 07:28:53.405 291 11289.94 75.16 57230.29 88888.00 2014-10-18 07:28:53.905 291 11289.86 75.11 57230.34 88888.00 2014-10-18 07:28:54.405 291 11289.76 75.16 57230.39 88888.00 2014-10-18 07:28:54.905 291 11289.70 75.15 57230.41 88888.00 2014-10-18 07:28:55.405 291 11289.63 75.12 57230.39 88888.00 2014-10-18 07:28:55.905 291 11289.55 75.12 57230.37 88888.00 2014-10-18 07:28:56.405 291 11289.55 75.16 57230.37 88888.00 2014-10-18 07:28:56.905 291 11289.50 75.12 57230.33 88888.00 2014-10-18 07:28:57.405 291 11289.47 75.10 57230.33 88888.00 2014-10-18 07:28:57.905 291 11289.43 75.06 57230.28 88888.00 2014-10-18 07:28:58.405 291 11289.41 75.06 57230.26 88888.00 2014-10-18 07:28:58.905 291 11289.34 75.09 57230.25 88888.00 2014-10-18 07:28:59.405 291 11289.28 75.08 57230.19 88888.00 2014-10-18 07:28:59.905 291 11289.24 75.12 57230.14 88888.00 2014-10-18 07:29:00.405 291 11289.19 75.13 57230.11 88888.00 2014-10-18 07:29:00.905 291 11289.14 75.09 57230.12 88888.00 2014-10-18 07:29:01.405 291 11289.13 75.11 57230.06 88888.00 2014-10-18 07:29:01.905 291 11289.06 75.09 57229.96 88888.00 2014-10-18 07:29:02.405 291 11289.06 75.04 57229.88 88888.00 2014-10-18 07:29:02.905 291 11289.03 75.08 57229.84 88888.00 2014-10-18 07:29:03.405 291 11288.98 75.08 57229.76 88888.00 2014-10-18 07:29:03.905 291 11288.94 75.03 57229.71 88888.00 2014-10-18 07:29:04.405 291 11288.94 74.98 57229.68 88888.00 2014-10-18 07:29:04.905 291 11288.96 74.98 57229.61 88888.00 2014-10-18 07:29:05.405 291 11288.93 74.97 57229.54 88888.00 2014-10-18 07:29:05.905 291 11288.91 74.96 57229.42 88888.00 2014-10-18 07:29:06.405 291 11288.90 74.95 57229.32 88888.00 2014-10-18 07:29:06.905 291 11288.89 74.96 57229.24 88888.00 2014-10-18 07:29:07.405 291 11288.93 74.97 57229.25 88888.00 2014-10-18 07:29:07.905 291 11288.91 74.98 57229.17 88888.00 2014-10-18 07:29:08.405 291 11288.85 74.98 57229.05 88888.00 2014-10-18 07:29:08.905 291 11288.85 74.95 57228.93 88888.00 2014-10-18 07:29:09.405 291 11288.87 74.94 57228.83 88888.00 2014-10-18 07:29:09.905 291 11288.89 74.92 57228.75 88888.00 2014-10-18 07:29:10.405 291 11288.93 74.90 57228.67 88888.00 2014-10-18 07:29:10.905 291 11288.94 74.90 57228.59 88888.00 2014-10-18 07:29:11.405 291 11288.91 74.90 57228.54 88888.00 2014-10-18 07:29:11.905 291 11288.90 74.87 57228.49 88888.00 2014-10-18 07:29:12.405 291 11288.90 74.85 57228.42 88888.00 2014-10-18 07:29:12.905 291 11288.92 74.84 57228.36 88888.00 2014-10-18 07:29:13.405 291 11288.93 74.84 57228.34 88888.00 2014-10-18 07:29:13.905 291 11288.92 74.83 57228.27 88888.00 2014-10-18 07:29:14.405 291 11288.94 74.76 57228.20 88888.00 2014-10-18 07:29:14.905 291 11288.97 74.76 57228.21 88888.00 2014-10-18 07:29:15.405 291 11289.00 74.79 57228.14 88888.00 2014-10-18 07:29:15.905 291 11288.97 74.82 57228.11 88888.00 2014-10-18 07:29:16.405 291 11288.96 74.77 57228.08 88888.00 2014-10-18 07:29:16.905 291 11288.97 74.76 57227.98 88888.00 2014-10-18 07:29:17.405 291 11288.98 74.75 57227.95 88888.00 2014-10-18 07:29:17.905 291 11288.96 74.68 57227.90 88888.00 2014-10-18 07:29:18.405 291 11288.99 74.70 57227.84 88888.00 2014-10-18 07:29:18.905 291 11288.96 74.71 57227.88 88888.00 2014-10-18 07:29:19.405 291 11288.91 74.76 57227.89 88888.00 2014-10-18 07:29:19.905 291 11288.91 74.72 57227.84 88888.00 2014-10-18 07:29:20.405 291 11288.92 74.71 57227.82 88888.00 2014-10-18 07:29:20.905 291 11288.96 74.72 57227.75 88888.00 2014-10-18 07:29:21.405 291 11288.96 74.69 57227.74 88888.00 2014-10-18 07:29:21.905 291 11288.98 74.65 57227.70 88888.00 2014-10-18 07:29:22.405 291 11288.99 74.67 57227.68 88888.00 2014-10-18 07:29:22.905 291 11288.96 74.64 57227.69 88888.00 2014-10-18 07:29:23.405 291 11288.99 74.64 57227.62 88888.00 2014-10-18 07:29:23.905 291 11289.00 74.64 57227.56 88888.00 2014-10-18 07:29:24.405 291 11288.94 74.64 57227.59 88888.00 2014-10-18 07:29:24.905 291 11288.93 74.63 57227.64 88888.00 2014-10-18 07:29:25.405 291 11288.94 74.58 57227.53 88888.00 2014-10-18 07:29:25.905 291 11288.94 74.51 57227.48 88888.00 2014-10-18 07:29:26.405 291 11288.91 74.48 57227.46 88888.00 2014-10-18 07:29:26.905 291 11288.87 74.49 57227.42 88888.00 2014-10-18 07:29:27.405 291 11288.84 74.42 57227.42 88888.00 2014-10-18 07:29:27.905 291 11288.83 74.40 57227.46 88888.00 2014-10-18 07:29:28.405 291 11288.82 74.40 57227.40 88888.00 2014-10-18 07:29:28.905 291 11288.79 74.40 57227.35 88888.00 2014-10-18 07:29:29.405 291 11288.78 74.35 57227.31 88888.00 2014-10-18 07:29:29.905 291 11288.78 74.33 57227.24 88888.00 2014-10-18 07:29:30.405 291 11288.73 74.28 57227.24 88888.00 2014-10-18 07:29:30.905 291 11288.72 74.24 57227.31 88888.00 2014-10-18 07:29:31.405 291 11288.66 74.23 57227.29 88888.00 2014-10-18 07:29:31.905 291 11288.63 74.24 57227.26 88888.00 2014-10-18 07:29:32.405 291 11288.63 74.27 57227.32 88888.00 2014-10-18 07:29:32.905 291 11288.62 74.23 57227.32 88888.00 2014-10-18 07:29:33.405 291 11288.58 74.22 57227.37 88888.00 2014-10-18 07:29:33.905 291 11288.55 74.23 57227.36 88888.00 2014-10-18 07:29:34.405 291 11288.55 74.22 57227.32 88888.00 2014-10-18 07:29:34.905 291 11288.52 74.16 57227.37 88888.00 2014-10-18 07:29:35.405 291 11288.49 74.14 57227.33 88888.00 2014-10-18 07:29:35.905 291 11288.47 74.11 57227.38 88888.00 2014-10-18 07:29:36.405 291 11288.40 74.10 57227.32 88888.00 2014-10-18 07:29:36.905 291 11288.43 74.06 57227.31 88888.00 2014-10-18 07:29:37.405 291 11288.49 74.03 57227.33 88888.00 2014-10-18 07:29:37.905 291 11288.45 74.00 57227.31 88888.00 2014-10-18 07:29:38.405 291 11288.44 74.02 57227.33 88888.00 2014-10-18 07:29:38.905 291 11288.45 74.01 57227.38 88888.00 2014-10-18 07:29:39.405 291 11288.47 73.96 57227.27 88888.00 2014-10-18 07:29:39.905 291 11288.43 73.96 57227.26 88888.00 2014-10-18 07:29:40.405 291 11288.44 73.93 57227.30 88888.00 2014-10-18 07:29:40.905 291 11288.41 73.89 57227.29 88888.00 2014-10-18 07:29:41.405 291 11288.38 73.90 57227.29 88888.00 2014-10-18 07:29:41.905 291 11288.41 73.90 57227.31 88888.00 2014-10-18 07:29:42.405 291 11288.44 73.89 57227.33 88888.00 2014-10-18 07:29:42.905 291 11288.48 73.92 57227.31 88888.00 2014-10-18 07:29:43.405 291 11288.49 73.93 57227.32 88888.00 2014-10-18 07:29:43.905 291 11288.51 73.95 57227.35 88888.00 2014-10-18 07:29:44.405 291 11288.59 73.94 57227.30 88888.00 2014-10-18 07:29:44.905 291 11288.56 73.92 57227.30 88888.00 2014-10-18 07:29:45.405 291 11288.58 73.93 57227.37 88888.00 2014-10-18 07:29:45.905 291 11288.59 73.95 57227.42 88888.00 2014-10-18 07:29:46.405 291 11288.61 73.94 57227.37 88888.00 2014-10-18 07:29:46.905 291 11288.64 73.90 57227.44 88888.00 2014-10-18 07:29:47.405 291 11288.63 73.92 57227.49 88888.00 2014-10-18 07:29:47.905 291 11288.64 73.95 57227.49 88888.00 2014-10-18 07:29:48.405 291 11288.66 73.95 57227.55 88888.00 2014-10-18 07:29:48.905 291 11288.68 73.95 57227.62 88888.00 2014-10-18 07:29:49.405 291 11288.69 73.90 57227.62 88888.00 2014-10-18 07:29:49.905 291 11288.71 73.95 57227.64 88888.00 2014-10-18 07:29:50.405 291 11288.79 73.93 57227.59 88888.00 2014-10-18 07:29:50.905 291 11288.77 73.94 57227.66 88888.00 2014-10-18 07:29:51.405 291 11288.73 73.94 57227.65 88888.00 2014-10-18 07:29:51.905 291 11288.79 73.89 57227.65 88888.00 2014-10-18 07:29:52.405 291 11288.79 73.87 57227.68 88888.00 2014-10-18 07:29:52.905 291 11288.76 73.88 57227.70 88888.00 2014-10-18 07:29:53.405 291 11288.82 73.92 57227.66 88888.00 2014-10-18 07:29:53.905 291 11288.84 73.88 57227.63 88888.00 2014-10-18 07:29:54.405 291 11288.83 73.85 57227.69 88888.00 2014-10-18 07:29:54.905 291 11288.83 73.81 57227.72 88888.00 2014-10-18 07:29:55.405 291 11288.85 73.77 57227.65 88888.00 2014-10-18 07:29:55.905 291 11288.90 73.82 57227.76 88888.00 2014-10-18 07:29:56.405 291 11288.91 73.82 57227.82 88888.00 2014-10-18 07:29:56.905 291 11288.90 73.82 57227.80 88888.00 2014-10-18 07:29:57.405 291 11288.85 73.80 57227.83 88888.00 2014-10-18 07:29:57.905 291 11288.87 73.76 57227.85 88888.00 2014-10-18 07:29:58.405 291 11288.87 73.70 57227.87 88888.00 2014-10-18 07:29:58.905 291 11288.90 73.66 57227.85 88888.00 2014-10-18 07:29:59.405 291 11288.89 73.66 57227.89 88888.00 2014-10-18 07:29:59.905 291 11288.87 73.66 57227.87 88888.00 2014-10-18 07:30:00.405 291 11288.87 73.66 57227.90 88888.00 2014-10-18 07:30:00.905 291 11288.89 73.65 57227.78 88888.00 2014-10-18 07:30:01.405 291 11288.85 73.62 57227.89 88888.00 2014-10-18 07:30:01.905 291 11288.82 73.56 57228.08 88888.00 2014-10-18 07:30:02.405 291 11288.80 73.55 57228.14 88888.00 2014-10-18 07:30:02.905 291 11288.80 73.51 57228.19 88888.00 2014-10-18 07:30:03.405 291 11288.80 73.53 57228.28 88888.00 2014-10-18 07:30:03.905 291 11288.75 73.53 57228.33 88888.00 2014-10-18 07:30:04.405 291 11288.75 73.47 57228.38 88888.00 2014-10-18 07:30:04.905 291 11288.78 73.47 57228.46 88888.00 2014-10-18 07:30:05.405 291 11288.75 73.46 57228.52 88888.00 2014-10-18 07:30:05.905 291 11288.70 73.43 57228.57 88888.00 2014-10-18 07:30:06.405 291 11288.72 73.42 57228.57 88888.00 2014-10-18 07:30:06.905 291 11288.76 73.40 57228.61 88888.00 2014-10-18 07:30:07.405 291 11288.70 73.39 57228.67 88888.00 2014-10-18 07:30:07.905 291 11288.68 73.35 57228.64 88888.00 2014-10-18 07:30:08.405 291 11288.64 73.34 57228.60 88888.00 2014-10-18 07:30:08.905 291 11288.64 73.34 57228.62 88888.00 2014-10-18 07:30:09.405 291 11288.65 73.33 57228.67 88888.00 2014-10-18 07:30:09.905 291 11288.68 73.31 57228.73 88888.00 2014-10-18 07:30:10.405 291 11288.66 73.27 57228.78 88888.00 2014-10-18 07:30:10.905 291 11288.70 73.26 57228.81 88888.00 2014-10-18 07:30:11.405 291 11288.73 73.25 57228.88 88888.00 2014-10-18 07:30:11.905 291 11288.73 73.26 57228.90 88888.00 2014-10-18 07:30:12.405 291 11288.75 73.24 57228.98 88888.00 2014-10-18 07:30:12.905 291 11288.76 73.18 57229.04 88888.00 2014-10-18 07:30:13.405 291 11288.76 73.12 57229.07 88888.00 2014-10-18 07:30:13.905 291 11288.80 73.11 57229.19 88888.00 2014-10-18 07:30:14.405 291 11288.80 73.17 57229.24 88888.00 2014-10-18 07:30:14.905 291 11288.84 73.20 57229.30 88888.00 2014-10-18 07:30:15.405 291 11288.80 73.18 57229.38 88888.00 2014-10-18 07:30:15.905 291 11288.83 73.15 57229.42 88888.00 2014-10-18 07:30:16.405 291 11288.80 73.20 57229.42 88888.00 2014-10-18 07:30:16.905 291 11288.84 73.22 57229.48 88888.00 2014-10-18 07:30:17.405 291 11288.87 73.22 57229.54 88888.00 2014-10-18 07:30:17.905 291 11288.86 73.24 57229.56 88888.00 2014-10-18 07:30:18.405 291 11288.86 73.22 57229.56 88888.00 2014-10-18 07:30:18.905 291 11288.85 73.20 57229.62 88888.00 2014-10-18 07:30:19.405 291 11288.89 73.13 57229.61 88888.00 2014-10-18 07:30:19.905 291 11288.89 73.08 57229.65 88888.00 2014-10-18 07:30:20.405 291 11288.90 73.09 57229.68 88888.00 2014-10-18 07:30:20.905 291 11288.92 73.14 57229.65 88888.00 2014-10-18 07:30:21.405 291 11288.92 73.18 57229.63 88888.00 2014-10-18 07:30:21.905 291 11288.94 73.15 57229.64 88888.00 2014-10-18 07:30:22.405 291 11288.92 73.12 57229.74 88888.00 2014-10-18 07:30:22.905 291 11288.91 73.09 57229.77 88888.00 2014-10-18 07:30:23.405 291 11288.96 73.08 57229.73 88888.00 2014-10-18 07:30:23.905 291 11288.98 73.04 57229.68 88888.00 2014-10-18 07:30:24.405 291 11289.06 73.01 57229.64 88888.00 2014-10-18 07:30:24.905 291 11289.08 73.04 57229.54 88888.00 2014-10-18 07:30:25.405 291 11289.11 73.02 57229.54 88888.00 2014-10-18 07:30:25.905 291 11289.18 73.01 57229.52 88888.00 2014-10-18 07:30:26.405 291 11289.26 72.94 57229.48 88888.00 2014-10-18 07:30:26.905 291 11289.27 72.98 57229.41 88888.00 2014-10-18 07:30:27.405 291 11289.33 73.01 57229.29 88888.00 2014-10-18 07:30:27.905 291 11289.42 72.97 57229.25 88888.00 2014-10-18 07:30:28.405 291 11289.46 72.94 57229.16 88888.00 2014-10-18 07:30:28.905 291 11289.52 72.95 57229.06 88888.00 2014-10-18 07:30:29.405 291 11289.55 72.92 57229.06 88888.00 2014-10-18 07:30:29.905 291 11289.62 72.98 57229.04 88888.00 2014-10-18 07:30:30.405 291 11289.65 73.01 57229.05 88888.00 2014-10-18 07:30:30.905 291 11289.67 73.01 57228.98 88888.00 2014-10-18 07:30:31.405 291 11289.70 73.06 57229.04 88888.00 2014-10-18 07:30:31.905 291 11289.76 73.11 57228.94 88888.00 2014-10-18 07:30:32.405 291 11289.83 73.07 57228.90 88888.00 2014-10-18 07:30:32.905 291 11289.87 73.07 57228.92 88888.00 2014-10-18 07:30:33.405 291 11289.88 73.09 57228.88 88888.00 2014-10-18 07:30:33.905 291 11289.93 73.06 57228.85 88888.00 2014-10-18 07:30:34.405 291 11289.95 73.05 57228.80 88888.00 2014-10-18 07:30:34.905 291 11289.97 73.06 57228.78 88888.00 2014-10-18 07:30:35.405 291 11290.00 73.07 57228.71 88888.00 2014-10-18 07:30:35.905 291 11290.05 73.07 57228.68 88888.00 2014-10-18 07:30:36.405 291 11290.19 73.12 57228.64 88888.00 2014-10-18 07:30:36.905 291 11290.25 73.11 57228.58 88888.00 2014-10-18 07:30:37.405 291 11290.29 73.08 57228.53 88888.00 2014-10-18 07:30:37.905 291 11290.36 73.15 57228.52 88888.00 2014-10-18 07:30:38.406 291 11290.36 73.17 57228.43 88888.00 2014-10-18 07:30:38.906 291 11290.39 73.11 57228.41 88888.00 2014-10-18 07:30:39.406 291 11290.43 73.15 57228.32 88888.00 2014-10-18 07:30:39.906 291 11290.47 73.17 57228.32 88888.00 2014-10-18 07:30:40.406 291 11290.52 73.14 57228.21 88888.00 2014-10-18 07:30:40.906 291 11290.56 73.11 57228.09 88888.00 2014-10-18 07:30:41.406 291 11290.61 73.13 57228.08 88888.00 2014-10-18 07:30:41.906 291 11290.63 73.19 57228.06 88888.00 2014-10-18 07:30:42.406 291 11290.64 73.17 57227.95 88888.00 2014-10-18 07:30:42.906 291 11290.68 73.12 57227.90 88888.00 2014-10-18 07:30:43.406 291 11290.72 73.15 57227.85 88888.00 2014-10-18 07:30:43.906 291 11290.79 73.17 57227.80 88888.00 2014-10-18 07:30:44.406 291 11290.80 73.18 57227.78 88888.00 2014-10-18 07:30:44.906 291 11290.87 73.19 57227.81 88888.00 2014-10-18 07:30:45.406 291 11290.93 73.20 57227.76 88888.00 2014-10-18 07:30:45.906 291 11290.98 73.21 57227.74 88888.00 2014-10-18 07:30:46.406 291 11291.00 73.21 57227.68 88888.00 2014-10-18 07:30:46.906 291 11291.04 73.19 57227.64 88888.00 2014-10-18 07:30:47.406 291 11291.11 73.22 57227.65 88888.00 2014-10-18 07:30:47.906 291 11291.16 73.26 57227.56 88888.00 2014-10-18 07:30:48.406 291 11291.15 73.27 57227.52 88888.00 2014-10-18 07:30:48.906 291 11291.20 73.29 57227.52 88888.00 2014-10-18 07:30:49.406 291 11291.27 73.31 57227.53 88888.00 2014-10-18 07:30:49.906 291 11291.34 73.29 57227.43 88888.00 2014-10-18 07:30:50.406 291 11291.40 73.26 57227.32 88888.00 2014-10-18 07:30:50.906 291 11291.46 73.26 57227.25 88888.00 2014-10-18 07:30:51.406 291 11291.50 73.22 57227.20 88888.00 2014-10-18 07:30:51.906 291 11291.57 73.26 57227.08 88888.00 2014-10-18 07:30:52.406 291 11291.60 73.27 57227.00 88888.00 2014-10-18 07:30:52.906 291 11291.60 73.25 57227.03 88888.00 2014-10-18 07:30:53.406 291 11291.61 73.27 57226.98 88888.00 2014-10-18 07:30:53.906 291 11291.65 73.24 57226.87 88888.00 2014-10-18 07:30:54.406 291 11291.72 73.24 57226.88 88888.00 2014-10-18 07:30:54.906 291 11291.77 73.32 57226.87 88888.00 2014-10-18 07:30:55.406 291 11291.79 73.33 57226.84 88888.00 2014-10-18 07:30:55.906 291 11291.82 73.31 57226.78 88888.00 2014-10-18 07:30:56.406 291 11291.85 73.31 57226.69 88888.00 2014-10-18 07:30:56.906 291 11291.89 73.33 57226.69 88888.00 2014-10-18 07:30:57.406 291 11291.91 73.35 57226.61 88888.00 2014-10-18 07:30:57.906 291 11291.97 73.39 57226.56 88888.00 2014-10-18 07:30:58.406 291 11292.00 73.40 57226.50 88888.00 2014-10-18 07:30:58.906 291 11292.04 73.38 57226.43 88888.00 2014-10-18 07:30:59.406 291 11292.11 73.38 57226.29 88888.00 2014-10-18 07:30:59.906 291 11292.14 73.36 57226.22 88888.00 2014-10-18 07:31:00.406 291 11292.16 73.34 57226.20 88888.00 2014-10-18 07:31:00.906 291 11292.17 73.38 57226.11 88888.00 2014-10-18 07:31:01.406 291 11292.26 73.41 57226.07 88888.00 2014-10-18 07:31:01.906 291 11292.32 73.43 57226.03 88888.00 2014-10-18 07:31:02.406 291 11292.39 73.48 57225.92 88888.00 2014-10-18 07:31:02.906 291 11292.45 73.48 57225.84 88888.00 2014-10-18 07:31:03.406 291 11292.47 73.51 57225.81 88888.00 2014-10-18 07:31:03.906 291 11292.52 73.53 57225.73 88888.00 2014-10-18 07:31:04.406 291 11292.61 73.51 57225.66 88888.00 2014-10-18 07:31:04.906 291 11292.65 73.54 57225.60 88888.00 2014-10-18 07:31:05.406 291 11292.71 73.61 57225.57 88888.00 2014-10-18 07:31:05.906 291 11292.73 73.67 57225.51 88888.00 2014-10-18 07:31:06.406 291 11292.75 73.70 57225.40 88888.00 2014-10-18 07:31:06.906 291 11292.79 73.72 57225.26 88888.00 2014-10-18 07:31:07.406 291 11292.80 73.74 57225.24 88888.00 2014-10-18 07:31:07.906 291 11292.85 73.73 57225.12 88888.00 2014-10-18 07:31:08.406 291 11292.90 73.79 57225.00 88888.00 2014-10-18 07:31:08.906 291 11292.95 73.79 57224.89 88888.00 2014-10-18 07:31:09.406 291 11293.02 73.79 57224.80 88888.00 2014-10-18 07:31:09.906 291 11293.04 73.77 57224.75 88888.00 2014-10-18 07:31:10.406 291 11293.06 73.75 57224.62 88888.00 2014-10-18 07:31:10.906 291 11293.14 73.83 57224.49 88888.00 2014-10-18 07:31:11.406 291 11293.16 73.83 57224.40 88888.00 2014-10-18 07:31:11.906 291 11293.20 73.83 57224.36 88888.00 2014-10-18 07:31:12.406 291 11293.25 73.85 57224.32 88888.00 2014-10-18 07:31:12.906 291 11293.25 73.88 57224.27 88888.00 2014-10-18 07:31:13.406 291 11293.28 73.90 57224.19 88888.00 2014-10-18 07:31:13.906 291 11293.34 73.88 57224.15 88888.00 2014-10-18 07:31:14.406 291 11293.38 73.89 57224.03 88888.00 2014-10-18 07:31:14.906 291 11293.43 73.92 57223.95 88888.00 2014-10-18 07:31:15.406 291 11293.49 73.96 57223.89 88888.00 2014-10-18 07:31:15.906 291 11293.57 74.00 57223.80 88888.00 2014-10-18 07:31:16.406 291 11293.62 74.03 57223.70 88888.00 2014-10-18 07:31:16.906 291 11293.66 74.04 57223.64 88888.00 2014-10-18 07:31:17.406 291 11293.76 74.06 57223.55 88888.00 2014-10-18 07:31:17.906 291 11293.83 74.04 57223.47 88888.00 2014-10-18 07:31:18.406 291 11293.85 74.06 57223.35 88888.00 2014-10-18 07:31:18.906 291 11293.87 74.08 57223.27 88888.00 2014-10-18 07:31:19.406 291 11293.91 74.13 57223.19 88888.00 2014-10-18 07:31:19.906 291 11293.99 74.17 57223.12 88888.00 2014-10-18 07:31:20.406 291 11294.06 74.21 57223.00 88888.00 2014-10-18 07:31:20.906 291 11294.14 74.20 57222.88 88888.00 2014-10-18 07:31:21.406 291 11294.24 74.23 57222.83 88888.00 2014-10-18 07:31:21.906 291 11294.31 74.29 57222.74 88888.00 2014-10-18 07:31:22.406 291 11294.33 74.31 57222.65 88888.00 2014-10-18 07:31:22.906 291 11294.38 74.27 57222.58 88888.00 2014-10-18 07:31:23.406 291 11294.41 74.31 57222.45 88888.00 2014-10-18 07:31:23.906 291 11294.42 74.36 57222.44 88888.00 2014-10-18 07:31:24.406 291 11294.50 74.38 57222.39 88888.00 2014-10-18 07:31:24.906 291 11294.60 74.48 57222.30 88888.00 2014-10-18 07:31:25.406 291 11294.59 74.56 57222.31 88888.00 2014-10-18 07:31:25.906 291 11294.60 74.55 57222.29 88888.00 2014-10-18 07:31:26.406 291 11294.60 74.57 57222.17 88888.00 2014-10-18 07:31:26.906 291 11294.60 74.61 57222.12 88888.00 2014-10-18 07:31:27.406 291 11294.62 74.67 57222.10 88888.00 2014-10-18 07:31:27.906 291 11294.62 74.70 57222.06 88888.00 2014-10-18 07:31:28.406 291 11294.67 74.72 57221.98 88888.00 2014-10-18 07:31:28.906 291 11294.69 74.77 57221.92 88888.00 2014-10-18 07:31:29.406 291 11294.69 74.74 57221.88 88888.00 2014-10-18 07:31:29.906 291 11294.71 74.74 57221.83 88888.00 2014-10-18 07:31:30.406 291 11294.73 74.84 57221.83 88888.00 2014-10-18 07:31:30.906 291 11294.76 74.90 57221.86 88888.00 2014-10-18 07:31:31.406 291 11294.77 74.94 57221.86 88888.00 2014-10-18 07:31:31.906 291 11294.77 74.98 57221.84 88888.00 2014-10-18 07:31:32.406 291 11294.73 74.97 57221.75 88888.00 2014-10-18 07:31:32.906 291 11294.75 74.98 57221.71 88888.00 2014-10-18 07:31:33.406 291 11294.75 74.96 57221.67 88888.00 2014-10-18 07:31:33.906 291 11294.78 74.92 57221.65 88888.00 2014-10-18 07:31:34.406 291 11294.78 75.01 57221.62 88888.00 2014-10-18 07:31:34.906 291 11294.76 75.04 57221.61 88888.00 2014-10-18 07:31:35.406 291 11294.73 75.06 57221.51 88888.00 2014-10-18 07:31:35.906 291 11294.77 75.06 57221.49 88888.00 2014-10-18 07:31:36.406 291 11294.77 75.09 57221.53 88888.00 2014-10-18 07:31:36.906 291 11294.76 75.11 57221.48 88888.00 2014-10-18 07:31:37.406 291 11294.71 75.06 57221.45 88888.00 2014-10-18 07:31:37.906 291 11294.69 75.09 57221.45 88888.00 2014-10-18 07:31:38.406 291 11294.71 75.08 57221.41 88888.00 2014-10-18 07:31:38.906 291 11294.71 75.09 57221.39 88888.00 2014-10-18 07:31:39.406 291 11294.71 75.10 57221.37 88888.00 2014-10-18 07:31:39.906 291 11294.70 75.09 57221.34 88888.00 2014-10-18 07:31:40.406 291 11294.66 75.08 57221.34 88888.00 2014-10-18 07:31:40.906 291 11294.66 75.03 57221.32 88888.00 2014-10-18 07:31:41.406 291 11294.66 75.03 57221.29 88888.00 2014-10-18 07:31:41.906 291 11294.62 74.99 57221.23 88888.00 2014-10-18 07:31:42.406 291 11294.60 75.04 57221.22 88888.00 2014-10-18 07:31:42.906 291 11294.62 75.05 57221.16 88888.00 2014-10-18 07:31:43.406 291 11294.66 75.02 57221.19 88888.00 2014-10-18 07:31:43.906 291 11294.66 74.98 57221.23 88888.00 2014-10-18 07:31:44.406 291 11294.62 74.97 57221.26 88888.00 2014-10-18 07:31:44.906 291 11294.60 74.95 57221.23 88888.00 2014-10-18 07:31:45.406 291 11294.62 74.94 57221.19 88888.00 2014-10-18 07:31:45.906 291 11294.61 74.92 57221.20 88888.00 2014-10-18 07:31:46.406 291 11294.62 74.92 57221.21 88888.00 2014-10-18 07:31:46.906 291 11294.66 74.96 57221.10 88888.00 2014-10-18 07:31:47.406 291 11294.66 74.96 57221.03 88888.00 2014-10-18 07:31:47.906 291 11294.63 74.98 57221.08 88888.00 2014-10-18 07:31:48.406 291 11294.66 74.92 57221.03 88888.00 2014-10-18 07:31:48.906 291 11294.66 74.90 57221.01 88888.00 2014-10-18 07:31:49.406 291 11294.66 74.89 57220.97 88888.00 2014-10-18 07:31:49.906 291 11294.69 74.89 57220.94 88888.00 2014-10-18 07:31:50.406 291 11294.71 74.88 57220.89 88888.00 2014-10-18 07:31:50.906 291 11294.74 74.88 57220.87 88888.00 2014-10-18 07:31:51.406 291 11294.77 74.90 57220.88 88888.00 2014-10-18 07:31:51.906 291 11294.78 74.91 57220.83 88888.00 2014-10-18 07:31:52.406 291 11294.74 74.91 57220.83 88888.00 2014-10-18 07:31:52.906 291 11294.73 74.94 57220.84 88888.00 2014-10-18 07:31:53.406 291 11294.75 74.89 57220.84 88888.00 2014-10-18 07:31:53.906 291 11294.74 74.87 57220.83 88888.00 2014-10-18 07:31:54.406 291 11294.71 74.89 57220.83 88888.00 2014-10-18 07:31:54.906 291 11294.75 74.84 57220.81 88888.00 2014-10-18 07:31:55.406 291 11294.78 74.85 57220.83 88888.00 2014-10-18 07:31:55.906 291 11294.78 74.88 57220.81 88888.00 2014-10-18 07:31:56.406 291 11294.83 74.87 57220.75 88888.00 2014-10-18 07:31:56.906 291 11294.82 74.88 57220.66 88888.00 2014-10-18 07:31:57.406 291 11294.81 74.90 57220.66 88888.00 2014-10-18 07:31:57.906 291 11294.80 74.91 57220.70 88888.00 2014-10-18 07:31:58.406 291 11294.80 74.89 57220.69 88888.00 2014-10-18 07:31:58.906 291 11294.78 74.88 57220.63 88888.00 2014-10-18 07:31:59.406 291 11294.81 74.91 57220.65 88888.00 2014-10-18 07:31:59.906 291 11294.82 74.94 57220.62 88888.00 2014-10-18 07:32:00.406 291 11294.84 74.91 57220.70 88888.00 2014-10-18 07:32:00.906 291 11294.92 74.94 57220.74 88888.00 2014-10-18 07:32:01.406 291 11294.96 74.94 57220.72 88888.00 2014-10-18 07:32:01.906 291 11294.90 74.88 57220.66 88888.00 2014-10-18 07:32:02.406 291 11294.92 74.91 57220.69 88888.00 2014-10-18 07:32:02.906 291 11294.94 74.91 57220.64 88888.00 2014-10-18 07:32:03.406 291 11294.95 74.94 57220.58 88888.00 2014-10-18 07:32:03.906 291 11294.97 74.91 57220.51 88888.00 2014-10-18 07:32:04.406 291 11294.99 74.92 57220.45 88888.00 2014-10-18 07:32:04.906 291 11295.01 74.96 57220.43 88888.00 2014-10-18 07:32:05.406 291 11295.04 74.97 57220.40 88888.00 2014-10-18 07:32:05.906 291 11295.14 74.99 57220.42 88888.00 2014-10-18 07:32:06.406 291 11295.16 74.96 57220.37 88888.00 2014-10-18 07:32:06.906 291 11295.19 74.96 57220.30 88888.00 2014-10-18 07:32:07.406 291 11295.22 74.92 57220.17 88888.00 2014-10-18 07:32:07.906 291 11295.29 74.97 57220.04 88888.00 2014-10-18 07:32:08.406 291 11295.31 74.95 57220.14 88888.00 2014-10-18 07:32:08.906 291 11295.32 74.95 57220.20 88888.00 2014-10-18 07:32:09.406 291 11295.38 74.89 57220.20 88888.00 2014-10-18 07:32:09.906 291 11295.42 74.89 57220.15 88888.00 2014-10-18 07:32:10.406 291 11295.43 74.85 57220.06 88888.00 2014-10-18 07:32:10.906 291 11295.47 74.84 57219.97 88888.00 2014-10-18 07:32:11.406 291 11295.56 74.88 57219.99 88888.00 2014-10-18 07:32:11.906 291 11295.58 74.83 57219.95 88888.00 2014-10-18 07:32:12.406 291 11295.64 74.78 57219.88 88888.00 2014-10-18 07:32:12.906 291 11295.65 74.76 57219.81 88888.00 2014-10-18 07:32:13.406 291 11295.72 74.78 57219.81 88888.00 2014-10-18 07:32:13.906 291 11295.74 74.77 57219.78 88888.00 2014-10-18 07:32:14.406 291 11295.72 74.75 57219.66 88888.00 2014-10-18 07:32:14.906 291 11295.79 74.71 57219.62 88888.00 2014-10-18 07:32:15.406 291 11295.75 74.65 57219.55 88888.00 2014-10-18 07:32:15.906 291 11295.79 74.68 57219.48 88888.00 2014-10-18 07:32:16.406 291 11295.86 74.65 57219.48 88888.00 2014-10-18 07:32:16.906 291 11295.94 74.62 57219.46 88888.00 2014-10-18 07:32:17.406 291 11295.99 74.58 57219.42 88888.00 2014-10-18 07:32:17.906 291 11295.99 74.58 57219.37 88888.00 2014-10-18 07:32:18.406 291 11296.05 74.54 57219.35 88888.00 2014-10-18 07:32:18.906 291 11296.12 74.50 57219.29 88888.00 2014-10-18 07:32:19.406 291 11296.15 74.49 57219.25 88888.00 2014-10-18 07:32:19.906 291 11296.19 74.49 57219.23 88888.00 2014-10-18 07:32:20.406 291 11296.20 74.49 57219.17 88888.00 2014-10-18 07:32:20.906 291 11296.27 74.48 57219.10 88888.00 2014-10-18 07:32:21.406 291 11296.30 74.42 57219.08 88888.00 2014-10-18 07:32:21.906 291 11296.33 74.38 57219.03 88888.00 2014-10-18 07:32:22.406 291 11296.37 74.38 57218.97 88888.00 2014-10-18 07:32:22.906 291 11296.44 74.37 57218.92 88888.00 2014-10-18 07:32:23.406 291 11296.48 74.33 57218.90 88888.00 2014-10-18 07:32:23.906 291 11296.51 74.34 57218.90 88888.00 2014-10-18 07:32:24.406 291 11296.61 74.35 57218.88 88888.00 2014-10-18 07:32:24.906 291 11296.67 74.38 57218.85 88888.00 2014-10-18 07:32:25.406 291 11296.69 74.36 57218.86 88888.00 2014-10-18 07:32:25.906 291 11296.72 74.33 57218.88 88888.00 2014-10-18 07:32:26.406 291 11296.77 74.30 57218.84 88888.00 2014-10-18 07:32:26.906 291 11296.81 74.28 57218.86 88888.00 2014-10-18 07:32:27.406 291 11296.88 74.23 57218.88 88888.00 2014-10-18 07:32:27.906 291 11296.89 74.27 57218.82 88888.00 2014-10-18 07:32:28.406 291 11296.92 74.30 57218.85 88888.00 2014-10-18 07:32:28.906 291 11296.99 74.33 57218.92 88888.00 2014-10-18 07:32:29.406 291 11296.99 74.28 57218.95 88888.00 2014-10-18 07:32:29.906 291 11297.00 74.28 57218.96 88888.00 2014-10-18 07:32:30.406 291 11297.02 74.28 57218.98 88888.00 2014-10-18 07:32:30.906 291 11297.06 74.29 57218.95 88888.00 2014-10-18 07:32:31.406 291 11297.13 74.28 57218.96 88888.00 2014-10-18 07:32:31.906 291 11297.12 74.28 57218.91 88888.00 2014-10-18 07:32:32.406 291 11297.16 74.31 57218.92 88888.00 2014-10-18 07:32:32.906 291 11297.16 74.27 57218.91 88888.00 2014-10-18 07:32:33.406 291 11297.16 74.26 57218.97 88888.00 2014-10-18 07:32:33.906 291 11297.20 74.27 57218.98 88888.00 2014-10-18 07:32:34.406 291 11297.27 74.29 57218.93 88888.00 2014-10-18 07:32:34.906 291 11297.30 74.27 57218.90 88888.00 2014-10-18 07:32:35.406 291 11297.31 74.23 57218.90 88888.00 2014-10-18 07:32:35.906 291 11297.37 74.21 57218.86 88888.00 2014-10-18 07:32:36.406 291 11297.44 74.20 57218.82 88888.00 2014-10-18 07:32:36.906 291 11297.49 74.22 57218.82 88888.00 2014-10-18 07:32:37.406 291 11297.59 74.17 57218.72 88888.00 2014-10-18 07:32:37.906 291 11297.65 74.17 57218.64 88888.00 2014-10-18 07:32:38.406 291 11297.73 74.16 57218.61 88888.00 2014-10-18 07:32:38.906 291 11297.80 74.13 57218.58 88888.00 2014-10-18 07:32:39.406 291 11297.87 74.19 57218.60 88888.00 2014-10-18 07:32:39.906 291 11297.93 74.19 57218.53 88888.00 2014-10-18 07:32:40.406 291 11298.02 74.19 57218.58 88888.00 2014-10-18 07:32:40.906 291 11298.07 74.17 57218.59 88888.00 2014-10-18 07:32:41.406 291 11298.13 74.21 57218.59 88888.00 2014-10-18 07:32:41.906 291 11298.15 74.20 57218.56 88888.00 2014-10-18 07:32:42.406 291 11298.25 74.24 57218.56 88888.00 2014-10-18 07:32:42.906 291 11298.35 74.26 57218.58 88888.00 2014-10-18 07:32:43.406 291 11298.37 74.28 57218.66 88888.00 2014-10-18 07:32:43.906 291 11298.50 74.30 57218.71 88888.00 2014-10-18 07:32:44.406 291 11298.59 74.33 57218.73 88888.00 2014-10-18 07:32:44.906 291 11298.62 74.30 57218.71 88888.00 2014-10-18 07:32:45.406 291 11298.66 74.35 57218.67 88888.00 2014-10-18 07:32:45.906 291 11298.71 74.36 57218.67 88888.00 2014-10-18 07:32:46.406 291 11298.72 74.36 57218.72 88888.00 2014-10-18 07:32:46.906 291 11298.80 74.41 57218.75 88888.00 2014-10-18 07:32:47.406 291 11298.87 74.43 57218.75 88888.00 2014-10-18 07:32:47.906 291 11298.94 74.42 57218.73 88888.00 2014-10-18 07:32:48.406 291 11298.99 74.38 57218.71 88888.00 2014-10-18 07:32:48.906 291 11299.02 74.40 57218.75 88888.00 2014-10-18 07:32:49.406 291 11299.06 74.42 57218.78 88888.00 2014-10-18 07:32:49.906 291 11299.05 74.41 57218.84 88888.00 2014-10-18 07:32:50.406 291 11299.09 74.44 57218.80 88888.00 2014-10-18 07:32:50.906 291 11299.19 74.48 57218.78 88888.00 2014-10-18 07:32:51.406 291 11299.25 74.49 57218.76 88888.00 2014-10-18 07:32:51.906 291 11299.27 74.47 57218.76 88888.00 2014-10-18 07:32:52.406 291 11299.31 74.53 57218.79 88888.00 2014-10-18 07:32:52.906 291 11299.33 74.54 57218.82 88888.00 2014-10-18 07:32:53.406 291 11299.43 74.55 57218.83 88888.00 2014-10-18 07:32:53.906 291 11299.46 74.60 57218.78 88888.00 2014-10-18 07:32:54.406 291 11299.52 74.56 57218.69 88888.00 2014-10-18 07:32:54.906 291 11299.60 74.53 57218.72 88888.00 2014-10-18 07:32:55.406 291 11299.62 74.53 57218.78 88888.00 2014-10-18 07:32:55.906 291 11299.63 74.51 57218.71 88888.00 2014-10-18 07:32:56.406 291 11299.69 74.45 57218.64 88888.00 2014-10-18 07:32:56.906 291 11299.77 74.43 57218.59 88888.00 2014-10-18 07:32:57.406 291 11299.84 74.42 57218.64 88888.00 2014-10-18 07:32:57.906 291 11299.89 74.42 57218.71 88888.00 2014-10-18 07:32:58.406 291 11299.91 74.44 57218.71 88888.00 2014-10-18 07:32:58.906 291 11299.97 74.43 57218.69 88888.00 2014-10-18 07:32:59.406 291 11299.98 74.38 57218.66 88888.00 2014-10-18 07:32:59.906 291 11300.03 74.35 57218.67 88888.00 2014-10-18 07:33:00.406 291 11300.04 74.34 57218.63 88888.00 2014-10-18 07:33:00.906 291 11300.10 74.28 57218.58 88888.00 2014-10-18 07:33:01.406 291 11300.12 74.26 57218.57 88888.00 2014-10-18 07:33:01.906 291 11300.12 74.19 57218.54 88888.00 2014-10-18 07:33:02.406 291 11300.19 74.20 57218.57 88888.00 2014-10-18 07:33:02.906 291 11300.23 74.19 57218.52 88888.00 2014-10-18 07:33:03.406 291 11300.29 74.16 57218.48 88888.00 2014-10-18 07:33:03.906 291 11300.29 74.13 57218.51 88888.00 2014-10-18 07:33:04.406 291 11300.27 74.10 57218.53 88888.00 2014-10-18 07:33:04.906 291 11300.33 74.09 57218.53 88888.00 2014-10-18 07:33:05.406 291 11300.38 74.07 57218.54 88888.00 2014-10-18 07:33:05.906 291 11300.40 74.04 57218.64 88888.00 2014-10-18 07:33:06.406 291 11300.46 74.07 57218.64 88888.00 2014-10-18 07:33:06.906 291 11300.54 74.02 57218.67 88888.00 2014-10-18 07:33:07.406 291 11300.57 73.96 57218.75 88888.00 2014-10-18 07:33:07.906 291 11300.60 73.95 57218.75 88888.00 2014-10-18 07:33:08.406 291 11300.63 73.93 57218.84 88888.00 2014-10-18 07:33:08.906 291 11300.71 73.90 57218.88 88888.00 2014-10-18 07:33:09.406 291 11300.74 73.89 57218.92 88888.00 2014-10-18 07:33:09.906 291 11300.80 73.83 57218.96 88888.00 2014-10-18 07:33:10.406 291 11300.79 73.82 57219.03 88888.00 2014-10-18 07:33:10.906 291 11300.86 73.81 57219.12 88888.00 2014-10-18 07:33:11.406 291 11300.85 73.74 57219.20 88888.00 2014-10-18 07:33:11.906 291 11300.89 73.68 57219.24 88888.00 2014-10-18 07:33:12.406 291 11300.89 73.68 57219.31 88888.00 2014-10-18 07:33:12.906 291 11300.92 73.66 57219.33 88888.00 2014-10-18 07:33:13.406 291 11300.93 73.65 57219.38 88888.00 2014-10-18 07:33:13.906 291 11300.93 73.60 57219.43 88888.00 2014-10-18 07:33:14.406 291 11300.96 73.56 57219.50 88888.00 2014-10-18 07:33:14.906 291 11300.95 73.54 57219.55 88888.00 2014-10-18 07:33:15.406 291 11300.94 73.52 57219.70 88888.00 2014-10-18 07:33:15.906 291 11300.98 73.48 57219.78 88888.00 2014-10-18 07:33:16.406 291 11300.99 73.45 57219.82 88888.00 2014-10-18 07:33:16.906 291 11300.96 73.47 57219.82 88888.00 2014-10-18 07:33:17.406 291 11300.94 73.48 57219.92 88888.00 2014-10-18 07:33:17.906 291 11300.99 73.42 57219.91 88888.00 2014-10-18 07:33:18.406 291 11300.99 73.40 57219.91 88888.00 2014-10-18 07:33:18.906 291 11300.95 73.38 57219.95 88888.00 2014-10-18 07:33:19.406 291 11300.94 73.33 57219.97 88888.00 2014-10-18 07:33:19.906 291 11301.01 73.33 57220.01 88888.00 2014-10-18 07:33:20.406 291 11301.08 73.31 57219.97 88888.00 2014-10-18 07:33:20.906 291 11301.06 73.29 57220.04 88888.00 2014-10-18 07:33:21.406 291 11301.08 73.24 57220.10 88888.00 2014-10-18 07:33:21.906 291 11301.15 73.20 57220.08 88888.00 2014-10-18 07:33:22.406 291 11301.21 73.20 57220.08 88888.00 2014-10-18 07:33:22.906 291 11301.23 73.19 57220.14 88888.00 2014-10-18 07:33:23.406 291 11301.27 73.19 57220.18 88888.00 2014-10-18 07:33:23.906 291 11301.28 73.19 57220.18 88888.00 2014-10-18 07:33:24.406 291 11301.33 73.17 57220.24 88888.00 2014-10-18 07:33:24.906 291 11301.38 73.11 57220.25 88888.00 2014-10-18 07:33:25.406 291 11301.38 73.05 57220.25 88888.00 2014-10-18 07:33:25.906 291 11301.45 73.06 57220.31 88888.00 2014-10-18 07:33:26.406 291 11301.45 73.08 57220.33 88888.00 2014-10-18 07:33:26.906 291 11301.50 73.09 57220.36 88888.00 2014-10-18 07:33:27.406 291 11301.58 73.08 57220.47 88888.00 2014-10-18 07:33:27.906 291 11301.62 73.07 57220.52 88888.00 2014-10-18 07:33:28.406 291 11301.63 73.08 57220.56 88888.00 2014-10-18 07:33:28.906 291 11301.68 73.07 57220.59 88888.00 2014-10-18 07:33:29.406 291 11301.71 73.06 57220.60 88888.00 2014-10-18 07:33:29.906 291 11301.76 73.00 57220.72 88888.00 2014-10-18 07:33:30.406 291 11301.76 72.97 57220.79 88888.00 2014-10-18 07:33:30.906 291 11301.79 72.93 57220.83 88888.00 2014-10-18 07:33:31.406 291 11301.80 72.93 57220.85 88888.00 2014-10-18 07:33:31.906 291 11301.82 72.95 57220.89 88888.00 2014-10-18 07:33:32.406 291 11301.88 72.91 57220.91 88888.00 2014-10-18 07:33:32.906 291 11301.89 72.92 57220.98 88888.00 2014-10-18 07:33:33.406 291 11301.91 72.93 57221.04 88888.00 2014-10-18 07:33:33.906 291 11301.92 72.91 57221.17 88888.00 2014-10-18 07:33:34.406 291 11301.89 72.88 57221.27 88888.00 2014-10-18 07:33:34.906 291 11301.84 72.90 57221.39 88888.00 2014-10-18 07:33:35.406 291 11301.86 72.84 57221.43 88888.00 2014-10-18 07:33:35.906 291 11301.89 72.81 57221.52 88888.00 2014-10-18 07:33:36.406 291 11301.88 72.78 57221.56 88888.00 2014-10-18 07:33:36.906 291 11301.83 72.75 57221.66 88888.00 2014-10-18 07:33:37.406 291 11301.80 72.73 57221.71 88888.00 2014-10-18 07:33:37.906 291 11301.77 72.68 57221.83 88888.00 2014-10-18 07:33:38.406 291 11301.76 72.63 57221.90 88888.00 2014-10-18 07:33:38.906 291 11301.75 72.64 57222.01 88888.00 2014-10-18 07:33:39.406 291 11301.71 72.63 57222.11 88888.00 2014-10-18 07:33:39.906 291 11301.65 72.57 57222.22 88888.00 2014-10-18 07:33:40.406 291 11301.58 72.54 57222.37 88888.00 2014-10-18 07:33:40.906 291 11301.55 72.50 57222.51 88888.00 2014-10-18 07:33:41.406 291 11301.55 72.45 57222.62 88888.00 2014-10-18 07:33:41.906 291 11301.51 72.44 57222.73 88888.00 2014-10-18 07:33:42.406 291 11301.50 72.45 57222.94 88888.00 2014-10-18 07:33:42.906 291 11301.49 72.44 57223.03 88888.00 2014-10-18 07:33:43.406 291 11301.54 72.37 57223.18 88888.00 2014-10-18 07:33:43.906 291 11301.54 72.37 57223.21 88888.00 2014-10-18 07:33:44.406 291 11301.50 72.40 57223.25 88888.00 2014-10-18 07:33:44.906 291 11301.49 72.33 57223.58 88888.00 2014-10-18 07:33:45.406 291 11301.43 72.34 57223.83 88888.00 2014-10-18 07:33:45.906 291 11301.43 72.32 57223.99 88888.00 2014-10-18 07:33:46.406 291 11301.49 72.30 57224.13 88888.00 2014-10-18 07:33:46.906 291 11301.43 72.31 57224.31 88888.00 2014-10-18 07:33:47.406 291 11301.43 72.25 57224.51 88888.00 2014-10-18 07:33:47.906 291 11301.35 72.26 57224.66 88888.00 2014-10-18 07:33:48.406 291 11301.31 72.24 57224.87 88888.00 2014-10-18 07:33:48.906 291 11301.28 72.23 57225.02 88888.00 2014-10-18 07:33:49.406 291 11301.20 72.26 57225.21 88888.00 2014-10-18 07:33:49.906 291 11301.16 72.29 57225.44 88888.00 2014-10-18 07:33:50.406 291 11301.12 72.30 57225.52 88888.00 2014-10-18 07:33:50.906 291 11301.01 72.29 57225.64 88888.00 2014-10-18 07:33:51.406 291 11300.96 72.30 57225.94 88888.00 2014-10-18 07:33:51.906 291 11300.92 72.30 57226.16 88888.00 2014-10-18 07:33:52.406 291 11300.87 72.33 57226.41 88888.00 2014-10-18 07:33:52.906 291 11300.84 72.32 57226.61 88888.00 2014-10-18 07:33:53.406 291 11300.77 72.32 57227.01 88888.00 2014-10-18 07:33:53.906 291 11300.72 72.33 57227.36 88888.00 2014-10-18 07:33:54.406 291 11300.67 72.37 57227.58 88888.00 2014-10-18 07:33:54.906 291 11300.61 72.38 57227.84 88888.00 2014-10-18 07:33:55.406 291 11300.59 72.40 57228.04 88888.00 2014-10-18 07:33:55.906 291 11300.57 72.44 57228.19 88888.00 2014-10-18 07:33:56.406 291 11300.51 72.44 57228.33 88888.00 2014-10-18 07:33:56.906 291 11300.47 72.45 57228.52 88888.00 2014-10-18 07:33:57.406 291 11300.46 72.46 57228.66 88888.00 2014-10-18 07:33:57.906 291 11300.39 72.52 57228.88 88888.00 2014-10-18 07:33:58.406 291 11300.33 72.57 57229.09 88888.00 2014-10-18 07:33:58.906 291 11300.30 72.58 57229.30 88888.00 2014-10-18 07:33:59.406 291 11300.26 72.59 57229.48 88888.00 2014-10-18 07:33:59.906 291 11300.27 72.66 57229.64 88888.00 2014-10-18 07:34:00.406 291 11300.22 72.66 57229.79 88888.00 2014-10-18 07:34:00.906 291 11300.18 72.64 57229.94 88888.00 2014-10-18 07:34:01.406 291 11300.16 72.65 57230.08 88888.00 2014-10-18 07:34:01.906 291 11300.19 72.71 57230.21 88888.00 2014-10-18 07:34:02.406 291 11300.13 72.77 57230.33 88888.00 2014-10-18 07:34:02.906 291 11300.05 72.83 57230.44 88888.00 2014-10-18 07:34:03.406 291 11300.08 72.87 57230.59 88888.00 2014-10-18 07:34:03.906 291 11300.08 72.91 57230.71 88888.00 2014-10-18 07:34:04.406 291 11300.08 72.94 57230.77 88888.00 2014-10-18 07:34:04.906 291 11300.05 72.95 57230.85 88888.00 2014-10-18 07:34:05.406 291 11300.01 72.99 57230.92 88888.00 2014-10-18 07:34:05.906 291 11299.97 72.99 57230.98 88888.00 2014-10-18 07:34:06.406 291 11300.04 73.00 57231.04 88888.00 2014-10-18 07:34:06.906 291 11300.05 73.09 57231.06 88888.00 2014-10-18 07:34:07.406 291 11300.11 73.07 57231.04 88888.00 2014-10-18 07:34:07.906 291 11300.12 73.11 57231.12 88888.00 2014-10-18 07:34:08.406 291 11300.10 73.11 57231.17 88888.00 2014-10-18 07:34:08.906 291 11300.12 73.07 57231.22 88888.00 2014-10-18 07:34:09.406 291 11300.11 73.07 57231.21 88888.00 2014-10-18 07:34:09.906 291 11300.12 73.07 57231.28 88888.00 2014-10-18 07:34:10.406 291 11300.13 73.09 57231.33 88888.00 2014-10-18 07:34:10.906 291 11300.17 73.11 57231.30 88888.00 2014-10-18 07:34:11.406 291 11300.23 73.11 57231.27 88888.00 2014-10-18 07:34:11.906 291 11300.25 73.13 57231.27 88888.00 2014-10-18 07:34:12.406 291 11300.29 73.17 57231.25 88888.00 2014-10-18 07:34:12.906 291 11300.26 73.21 57231.27 88888.00 2014-10-18 07:34:13.406 291 11300.26 73.20 57231.21 88888.00 2014-10-18 07:34:13.906 291 11300.29 73.21 57231.10 88888.00 2014-10-18 07:34:14.406 291 11300.27 73.22 57231.04 88888.00 2014-10-18 07:34:14.906 291 11300.30 73.22 57231.02 88888.00 2014-10-18 07:34:15.406 291 11300.36 73.18 57230.93 88888.00 2014-10-18 07:34:15.906 291 11300.39 73.17 57230.85 88888.00 2014-10-18 07:34:16.406 291 11300.47 73.19 57230.80 88888.00 2014-10-18 07:34:16.906 291 11300.53 73.20 57230.71 88888.00 2014-10-18 07:34:17.406 291 11300.60 73.17 57230.66 88888.00 2014-10-18 07:34:17.906 291 11300.67 73.14 57230.56 88888.00 2014-10-18 07:34:18.407 291 11300.74 73.11 57230.48 88888.00 2014-10-18 07:34:18.907 291 11300.85 73.11 57230.39 88888.00 2014-10-18 07:34:19.407 291 11300.94 73.12 57230.29 88888.00 2014-10-18 07:34:19.907 291 11301.02 73.09 57230.22 88888.00 2014-10-18 07:34:20.407 291 11301.10 73.05 57230.21 88888.00 2014-10-18 07:34:20.907 291 11301.20 73.06 57230.20 88888.00 2014-10-18 07:34:21.407 291 11301.33 73.04 57230.19 88888.00 2014-10-18 07:34:21.907 291 11301.36 73.05 57230.16 88888.00 2014-10-18 07:34:22.407 291 11301.42 73.06 57230.16 88888.00 2014-10-18 07:34:22.907 291 11301.45 73.08 57230.13 88888.00 2014-10-18 07:34:23.407 291 11301.54 73.11 57230.12 88888.00 2014-10-18 07:34:23.907 291 11301.65 73.15 57230.07 88888.00 2014-10-18 07:34:24.407 291 11301.75 73.15 57230.20 88888.00 2014-10-18 07:34:24.907 291 11301.77 73.14 57230.31 88888.00 2014-10-18 07:34:25.407 291 11301.78 73.17 57230.29 88888.00 2014-10-18 07:34:25.907 291 11301.83 73.27 57230.27 88888.00 2014-10-18 07:34:26.407 291 11301.89 73.35 57230.28 88888.00 2014-10-18 07:34:26.907 291 11301.96 73.39 57230.28 88888.00 2014-10-18 07:34:27.407 291 11302.00 73.41 57230.28 88888.00 2014-10-18 07:34:27.907 291 11302.07 73.47 57230.33 88888.00 2014-10-18 07:34:28.407 291 11302.09 73.49 57230.41 88888.00 2014-10-18 07:34:28.907 291 11302.14 73.60 57230.48 88888.00 2014-10-18 07:34:29.407 291 11302.16 73.73 57230.46 88888.00 2014-10-18 07:34:29.907 291 11302.19 73.76 57230.47 88888.00 2014-10-18 07:34:30.407 291 11302.26 73.81 57230.54 88888.00 2014-10-18 07:34:30.907 291 11302.31 73.88 57230.53 88888.00 2014-10-18 07:34:31.407 291 11302.34 73.95 57230.44 88888.00 2014-10-18 07:34:31.907 291 11302.40 74.02 57230.39 88888.00 2014-10-18 07:34:32.407 291 11302.48 74.09 57230.39 88888.00 2014-10-18 07:34:32.907 291 11302.52 74.19 57230.41 88888.00 2014-10-18 07:34:33.407 291 11302.61 74.26 57230.42 88888.00 2014-10-18 07:34:33.907 291 11302.68 74.33 57230.44 88888.00 2014-10-18 07:34:34.407 291 11302.74 74.41 57230.37 88888.00 2014-10-18 07:34:34.907 291 11302.80 74.45 57230.28 88888.00 2014-10-18 07:34:35.407 291 11302.91 74.51 57230.21 88888.00 2014-10-18 07:34:35.907 291 11303.03 74.64 57230.26 88888.00 2014-10-18 07:34:36.407 291 11303.03 74.72 57230.31 88888.00 2014-10-18 07:34:36.907 291 11303.07 74.78 57230.26 88888.00 2014-10-18 07:34:37.407 291 11303.16 74.82 57230.20 88888.00 2014-10-18 07:34:37.907 291 11303.22 74.83 57230.16 88888.00 2014-10-18 07:34:38.407 291 11303.27 74.90 57230.18 88888.00 2014-10-18 07:34:38.907 291 11303.31 74.95 57230.24 88888.00 2014-10-18 07:34:39.407 291 11303.32 75.02 57230.26 88888.00 2014-10-18 07:34:39.907 291 11303.31 75.04 57230.20 88888.00 2014-10-18 07:34:40.407 291 11303.36 75.11 57230.22 88888.00 2014-10-18 07:34:40.907 291 11303.37 75.15 57230.24 88888.00 2014-10-18 07:34:41.407 291 11303.37 75.22 57230.29 88888.00 2014-10-18 07:34:41.907 291 11303.38 75.28 57230.28 88888.00 2014-10-18 07:34:42.407 291 11303.36 75.37 57230.32 88888.00 2014-10-18 07:34:42.907 291 11303.31 75.32 57230.37 88888.00 2014-10-18 07:34:43.407 291 11303.29 75.36 57230.38 88888.00 2014-10-18 07:34:43.907 291 11303.35 75.36 57230.31 88888.00 2014-10-18 07:34:44.407 291 11303.34 75.43 57230.38 88888.00 2014-10-18 07:34:44.907 291 11303.27 75.45 57230.41 88888.00 2014-10-18 07:34:45.407 291 11303.22 75.46 57230.45 88888.00 2014-10-18 07:34:45.907 291 11303.16 75.49 57230.46 88888.00 2014-10-18 07:34:46.407 291 11303.14 75.50 57230.44 88888.00 2014-10-18 07:34:46.907 291 11303.10 75.47 57230.47 88888.00 2014-10-18 07:34:47.407 291 11303.07 75.46 57230.50 88888.00 2014-10-18 07:34:47.907 291 11303.01 75.45 57230.42 88888.00 2014-10-18 07:34:48.407 291 11302.98 75.42 57230.45 88888.00 2014-10-18 07:34:48.907 291 11302.97 75.42 57230.52 88888.00 2014-10-18 07:34:49.407 291 11302.87 75.47 57230.57 88888.00 2014-10-18 07:34:49.907 291 11302.81 75.44 57230.61 88888.00 2014-10-18 07:34:50.407 291 11302.77 75.46 57230.67 88888.00 2014-10-18 07:34:50.907 291 11302.70 75.45 57230.77 88888.00 2014-10-18 07:34:51.407 291 11302.68 75.45 57230.85 88888.00 2014-10-18 07:34:51.907 291 11302.61 75.45 57230.86 88888.00 2014-10-18 07:34:52.407 291 11302.56 75.51 57230.86 88888.00 2014-10-18 07:34:52.907 291 11302.51 75.53 57230.93 88888.00 2014-10-18 07:34:53.407 291 11302.47 75.53 57231.05 88888.00 2014-10-18 07:34:53.907 291 11302.39 75.52 57231.11 88888.00 2014-10-18 07:34:54.407 291 11302.35 75.56 57231.15 88888.00 2014-10-18 07:34:54.907 291 11302.32 75.62 57231.24 88888.00 2014-10-18 07:34:55.407 291 11302.24 75.60 57231.28 88888.00 2014-10-18 07:34:55.907 291 11302.13 75.60 57231.31 88888.00 2014-10-18 07:34:56.407 291 11302.06 75.63 57231.37 88888.00 2014-10-18 07:34:56.907 291 11302.03 75.63 57231.53 88888.00 2014-10-18 07:34:57.407 291 11301.93 75.59 57231.59 88888.00 2014-10-18 07:34:57.907 291 11301.89 75.59 57231.66 88888.00 2014-10-18 07:34:58.407 291 11301.80 75.65 57231.73 88888.00 2014-10-18 07:34:58.907 291 11301.71 75.63 57231.79 88888.00 2014-10-18 07:34:59.407 291 11301.62 75.62 57231.80 88888.00 2014-10-18 07:34:59.907 291 11301.57 75.59 57231.73 88888.00 2014-10-18 07:35:00.407 291 11301.52 75.63 57231.75 88888.00 2014-10-18 07:35:00.907 291 11301.44 75.66 57231.95 88888.00 2014-10-18 07:35:01.407 291 11301.36 75.65 57232.06 88888.00 2014-10-18 07:35:01.907 291 11301.30 75.65 57232.12 88888.00 2014-10-18 07:35:02.407 291 11301.23 75.65 57232.27 88888.00 2014-10-18 07:35:02.907 291 11301.13 75.70 57232.31 88888.00 2014-10-18 07:35:03.407 291 11301.03 75.71 57232.39 88888.00 2014-10-18 07:35:03.907 291 11300.96 75.73 57232.46 88888.00 2014-10-18 07:35:04.407 291 11300.82 75.77 57232.58 88888.00 2014-10-18 07:35:04.907 291 11300.75 75.74 57232.64 88888.00 2014-10-18 07:35:05.407 291 11300.66 75.73 57232.76 88888.00 2014-10-18 07:35:05.907 291 11300.59 75.76 57232.88 88888.00 2014-10-18 07:35:06.407 291 11300.51 75.74 57232.91 88888.00 2014-10-18 07:35:06.907 291 11300.44 75.78 57232.96 88888.00 2014-10-18 07:35:07.407 291 11300.31 75.78 57233.01 88888.00 2014-10-18 07:35:07.907 291 11300.23 75.80 57233.03 88888.00 2014-10-18 07:35:08.407 291 11300.20 75.79 57233.07 88888.00 2014-10-18 07:35:08.907 291 11300.09 75.80 57233.14 88888.00 2014-10-18 07:35:09.407 291 11299.95 75.81 57233.18 88888.00 2014-10-18 07:35:09.907 291 11299.89 75.79 57233.26 88888.00 2014-10-18 07:35:10.407 291 11299.85 75.73 57233.36 88888.00 2014-10-18 07:35:10.907 291 11299.75 75.76 57233.32 88888.00 2014-10-18 07:35:11.407 291 11299.71 75.74 57233.33 88888.00 2014-10-18 07:35:11.907 291 11299.67 75.74 57233.37 88888.00 2014-10-18 07:35:12.407 291 11299.62 75.74 57233.32 88888.00 2014-10-18 07:35:12.907 291 11299.55 75.78 57233.28 88888.00 2014-10-18 07:35:13.407 291 11299.48 75.79 57233.34 88888.00 2014-10-18 07:35:13.907 291 11299.39 75.81 57233.39 88888.00 2014-10-18 07:35:14.407 291 11299.35 75.84 57233.35 88888.00 2014-10-18 07:35:14.907 291 11299.34 75.85 57233.33 88888.00 2014-10-18 07:35:15.407 291 11299.32 75.83 57233.37 88888.00 2014-10-18 07:35:15.907 291 11299.27 75.77 57233.36 88888.00 2014-10-18 07:35:16.407 291 11299.21 75.74 57233.33 88888.00 2014-10-18 07:35:16.907 291 11299.20 75.78 57233.33 88888.00 2014-10-18 07:35:17.407 291 11299.14 75.83 57233.36 88888.00 2014-10-18 07:35:17.907 291 11299.07 75.81 57233.35 88888.00 2014-10-18 07:35:18.407 291 11299.02 75.80 57233.30 88888.00 2014-10-18 07:35:18.907 291 11299.00 75.79 57233.30 88888.00 2014-10-18 07:35:19.407 291 11298.98 75.78 57233.30 88888.00 2014-10-18 07:35:19.907 291 11298.90 75.70 57233.30 88888.00 2014-10-18 07:35:20.407 291 11298.83 75.66 57233.28 88888.00 2014-10-18 07:35:20.907 291 11298.80 75.65 57233.32 88888.00 2014-10-18 07:35:21.407 291 11298.73 75.67 57233.34 88888.00 2014-10-18 07:35:21.907 291 11298.65 75.64 57233.32 88888.00 2014-10-18 07:35:22.407 291 11298.59 75.60 57233.28 88888.00 2014-10-18 07:35:22.907 291 11298.56 75.58 57233.26 88888.00 2014-10-18 07:35:23.407 291 11298.53 75.52 57233.27 88888.00 2014-10-18 07:35:23.907 291 11298.46 75.46 57233.22 88888.00 2014-10-18 07:35:24.407 291 11298.39 75.47 57233.20 88888.00 2014-10-18 07:35:24.907 291 11298.30 75.45 57233.17 88888.00 2014-10-18 07:35:25.407 291 11298.29 75.44 57233.17 88888.00 2014-10-18 07:35:25.907 291 11298.22 75.37 57233.18 88888.00 2014-10-18 07:35:26.407 291 11298.10 75.33 57233.20 88888.00 2014-10-18 07:35:26.907 291 11298.02 75.29 57233.22 88888.00 2014-10-18 07:35:27.407 291 11297.93 75.22 57233.20 88888.00 2014-10-18 07:35:27.907 291 11297.86 75.18 57233.23 88888.00 2014-10-18 07:35:28.407 291 11297.79 75.19 57233.27 88888.00 2014-10-18 07:35:28.907 291 11297.68 75.15 57233.27 88888.00 2014-10-18 07:35:29.407 291 11297.58 75.12 57233.33 88888.00 2014-10-18 07:35:29.907 291 11297.52 75.08 57233.35 88888.00 2014-10-18 07:35:30.407 291 11297.45 75.02 57233.39 88888.00 2014-10-18 07:35:30.907 291 11297.37 75.01 57233.52 88888.00 2014-10-18 07:35:31.407 291 11297.30 74.95 57233.55 88888.00 2014-10-18 07:35:31.907 291 11297.23 74.90 57233.64 88888.00 2014-10-18 07:35:32.407 291 11297.11 74.87 57233.75 88888.00 2014-10-18 07:35:32.907 291 11297.03 74.84 57233.72 88888.00 2014-10-18 07:35:33.407 291 11296.86 74.78 57233.78 88888.00 2014-10-18 07:35:33.907 291 11296.82 74.76 57233.80 88888.00 2014-10-18 07:35:34.407 291 11296.68 74.72 57233.84 88888.00 2014-10-18 07:35:34.907 291 11296.62 74.68 57233.87 88888.00 2014-10-18 07:35:35.407 291 11296.54 74.61 57233.92 88888.00 2014-10-18 07:35:35.907 291 11296.40 74.55 57234.04 88888.00 2014-10-18 07:35:36.407 291 11296.31 74.50 57234.09 88888.00 2014-10-18 07:35:36.907 291 11296.27 74.44 57234.18 88888.00 2014-10-18 07:35:37.407 291 11296.16 74.41 57234.26 88888.00 2014-10-18 07:35:37.907 291 11296.03 74.40 57234.29 88888.00 2014-10-18 07:35:38.407 291 11295.93 74.35 57234.29 88888.00 2014-10-18 07:35:38.907 291 11295.85 74.31 57234.36 88888.00 2014-10-18 07:35:39.407 291 11295.72 74.29 57234.46 88888.00 2014-10-18 07:35:39.907 291 11295.63 74.23 57234.56 88888.00 2014-10-18 07:35:40.407 291 11295.49 74.19 57234.65 88888.00 2014-10-18 07:35:40.907 291 11295.39 74.14 57234.74 88888.00 2014-10-18 07:35:41.407 291 11295.33 74.11 57234.81 88888.00 2014-10-18 07:35:41.907 291 11295.24 74.07 57234.84 88888.00 2014-10-18 07:35:42.407 291 11295.09 74.06 57234.89 88888.00 2014-10-18 07:35:42.907 291 11294.99 74.07 57234.99 88888.00 2014-10-18 07:35:43.407 291 11294.89 74.04 57235.01 88888.00 2014-10-18 07:35:43.907 291 11294.82 74.00 57235.04 88888.00 2014-10-18 07:35:44.407 291 11294.73 74.04 57235.15 88888.00 2014-10-18 07:35:44.907 291 11294.56 74.06 57235.28 88888.00 2014-10-18 07:35:45.407 291 11294.39 74.01 57235.39 88888.00 2014-10-18 07:35:45.907 291 11294.28 73.96 57235.40 88888.00 2014-10-18 07:35:46.407 291 11294.18 73.95 57235.48 88888.00 2014-10-18 07:35:46.907 291 11294.12 73.88 57235.57 88888.00 2014-10-18 07:35:47.407 291 11293.99 73.86 57235.65 88888.00 2014-10-18 07:35:47.907 291 11293.85 73.79 57235.73 88888.00 2014-10-18 07:35:48.407 291 11293.76 73.76 57235.78 88888.00 2014-10-18 07:35:48.907 291 11293.64 73.80 57235.81 88888.00 2014-10-18 07:35:49.407 291 11293.55 73.74 57235.89 88888.00 2014-10-18 07:35:49.907 291 11293.41 73.67 57235.96 88888.00 2014-10-18 07:35:50.407 291 11293.25 73.62 57236.02 88888.00 2014-10-18 07:35:50.907 291 11293.18 73.61 57236.12 88888.00 2014-10-18 07:35:51.407 291 11293.03 73.60 57236.24 88888.00 2014-10-18 07:35:51.907 291 11292.88 73.55 57236.32 88888.00 2014-10-18 07:35:52.407 291 11292.72 73.53 57236.43 88888.00 2014-10-18 07:35:52.907 291 11292.62 73.47 57236.51 88888.00 2014-10-18 07:35:53.407 291 11292.52 73.40 57236.60 88888.00 2014-10-18 07:35:53.907 291 11292.41 73.42 57236.70 88888.00 2014-10-18 07:35:54.407 291 11292.29 73.38 57236.81 88888.00 2014-10-18 07:35:54.907 291 11292.18 73.34 57236.89 88888.00 2014-10-18 07:35:55.407 291 11292.07 73.31 57237.01 88888.00 2014-10-18 07:35:55.907 291 11291.93 73.27 57237.12 88888.00 2014-10-18 07:35:56.407 291 11291.79 73.20 57237.18 88888.00 2014-10-18 07:35:56.907 291 11291.74 73.19 57237.16 88888.00 2014-10-18 07:35:57.407 291 11291.62 73.15 57237.31 88888.00 2014-10-18 07:35:57.907 291 11291.55 73.08 57237.38 88888.00 2014-10-18 07:35:58.407 291 11291.41 73.09 57237.45 88888.00 2014-10-18 07:35:58.907 291 11291.29 73.06 57237.50 88888.00 2014-10-18 07:35:59.407 291 11291.20 73.06 57237.62 88888.00 2014-10-18 07:35:59.907 291 11291.09 73.00 57237.71 88888.00 2014-10-18 07:36:00.407 291 11290.99 72.95 57237.89 88888.00 2014-10-18 07:36:00.907 291 11290.87 72.91 57237.98 88888.00 2014-10-18 07:36:01.407 291 11290.75 72.88 57238.10 88888.00 2014-10-18 07:36:01.907 291 11290.67 72.85 57238.20 88888.00 2014-10-18 07:36:02.407 291 11290.58 72.85 57238.33 88888.00 2014-10-18 07:36:02.907 291 11290.52 72.84 57238.43 88888.00 2014-10-18 07:36:03.407 291 11290.42 72.83 57238.54 88888.00 2014-10-18 07:36:03.907 291 11290.33 72.74 57238.63 88888.00 2014-10-18 07:36:04.407 291 11290.30 72.72 57238.72 88888.00 2014-10-18 07:36:04.907 291 11290.16 72.72 57238.85 88888.00 2014-10-18 07:36:05.407 291 11290.10 72.68 57238.93 88888.00 2014-10-18 07:36:05.907 291 11290.05 72.64 57238.99 88888.00 2014-10-18 07:36:06.407 291 11289.93 72.63 57239.08 88888.00 2014-10-18 07:36:06.907 291 11289.81 72.65 57239.18 88888.00 2014-10-18 07:36:07.407 291 11289.70 72.64 57239.34 88888.00 2014-10-18 07:36:07.907 291 11289.63 72.63 57239.45 88888.00 2014-10-18 07:36:08.407 291 11289.56 72.59 57239.53 88888.00 2014-10-18 07:36:08.907 291 11289.48 72.58 57239.62 88888.00 2014-10-18 07:36:09.407 291 11289.39 72.58 57239.72 88888.00 2014-10-18 07:36:09.907 291 11289.25 72.54 57239.83 88888.00 2014-10-18 07:36:10.407 291 11289.15 72.53 57239.97 88888.00 2014-10-18 07:36:10.907 291 11289.04 72.51 57240.04 88888.00 2014-10-18 07:36:11.407 291 11288.97 72.43 57240.06 88888.00 2014-10-18 07:36:11.907 291 11288.91 72.34 57240.17 88888.00 2014-10-18 07:36:12.407 291 11288.84 72.32 57240.23 88888.00 2014-10-18 07:36:12.907 291 11288.72 72.29 57240.33 88888.00 2014-10-18 07:36:13.407 291 11288.68 72.27 57240.43 88888.00 2014-10-18 07:36:13.907 291 11288.61 72.26 57240.43 88888.00 2014-10-18 07:36:14.407 291 11288.57 72.27 57240.47 88888.00 2014-10-18 07:36:14.907 291 11288.50 72.31 57240.54 88888.00 2014-10-18 07:36:15.407 291 11288.47 72.25 57240.60 88888.00 2014-10-18 07:36:15.907 291 11288.41 72.18 57240.59 88888.00 2014-10-18 07:36:16.407 291 11288.33 72.16 57240.64 88888.00 2014-10-18 07:36:16.907 291 11288.33 72.12 57240.71 88888.00 2014-10-18 07:36:17.407 291 11288.31 72.11 57240.77 88888.00 2014-10-18 07:36:17.907 291 11288.22 72.15 57240.85 88888.00 2014-10-18 07:36:18.407 291 11288.15 72.11 57240.92 88888.00 2014-10-18 07:36:18.907 291 11288.10 72.11 57240.98 88888.00 2014-10-18 07:36:19.407 291 11288.06 72.11 57240.99 88888.00 2014-10-18 07:36:19.907 291 11288.03 72.10 57240.99 88888.00 2014-10-18 07:36:20.407 291 11288.03 72.11 57241.11 88888.00 2014-10-18 07:36:20.907 291 11288.02 72.13 57241.16 88888.00 2014-10-18 07:36:21.407 291 11288.00 72.12 57241.20 88888.00 2014-10-18 07:36:21.907 291 11287.93 72.13 57241.28 88888.00 2014-10-18 07:36:22.407 291 11287.87 72.13 57241.36 88888.00 2014-10-18 07:36:22.907 291 11287.82 72.13 57241.44 88888.00 2014-10-18 07:36:23.407 291 11287.73 72.11 57241.43 88888.00 2014-10-18 07:36:23.907 291 11287.72 72.06 57241.50 88888.00 2014-10-18 07:36:24.407 291 11287.66 72.08 57241.55 88888.00 2014-10-18 07:36:24.907 291 11287.57 72.10 57241.70 88888.00 2014-10-18 07:36:25.407 291 11287.50 72.05 57241.88 88888.00 2014-10-18 07:36:25.907 291 11287.38 72.02 57241.99 88888.00 2014-10-18 07:36:26.407 291 11287.25 72.05 57242.08 88888.00 2014-10-18 07:36:26.907 291 11287.20 72.06 57242.13 88888.00 2014-10-18 07:36:27.407 291 11287.10 72.08 57242.33 88888.00 2014-10-18 07:36:27.907 291 11286.96 72.03 57242.51 88888.00 2014-10-18 07:36:28.407 291 11286.84 71.97 57242.64 88888.00 2014-10-18 07:36:28.907 291 11286.70 71.97 57242.82 88888.00 2014-10-18 07:36:29.407 291 11286.58 71.95 57243.00 88888.00 2014-10-18 07:36:29.907 291 11286.44 71.96 57243.17 88888.00 2014-10-18 07:36:30.407 291 11286.32 71.92 57243.36 88888.00 2014-10-18 07:36:30.907 291 11286.16 71.88 57243.57 88888.00 2014-10-18 07:36:31.407 291 11286.01 71.84 57243.73 88888.00 2014-10-18 07:36:31.907 291 11285.81 71.85 57243.93 88888.00 2014-10-18 07:36:32.407 291 11285.65 71.82 57244.06 88888.00 2014-10-18 07:36:32.907 291 11285.44 71.77 57244.25 88888.00 2014-10-18 07:36:33.407 291 11285.29 71.75 57244.43 88888.00 2014-10-18 07:36:33.907 291 11285.15 71.74 57244.60 88888.00 2014-10-18 07:36:34.407 291 11284.96 71.74 57244.73 88888.00 2014-10-18 07:36:34.907 291 11284.73 71.64 57244.91 88888.00 2014-10-18 07:36:35.407 291 11284.53 71.66 57245.07 88888.00 2014-10-18 07:36:35.907 291 11284.31 71.66 57245.24 88888.00 2014-10-18 07:36:36.407 291 11284.11 71.61 57245.37 88888.00 2014-10-18 07:36:36.907 291 11283.96 71.61 57245.48 88888.00 2014-10-18 07:36:37.407 291 11283.77 71.57 57245.60 88888.00 2014-10-18 07:36:37.907 291 11283.62 71.55 57245.71 88888.00 2014-10-18 07:36:38.407 291 11283.41 71.49 57245.84 88888.00 2014-10-18 07:36:38.907 291 11283.26 71.45 57246.00 88888.00 2014-10-18 07:36:39.407 291 11283.09 71.41 57246.08 88888.00 2014-10-18 07:36:39.907 291 11282.91 71.34 57246.18 88888.00 2014-10-18 07:36:40.407 291 11282.73 71.21 57246.19 88888.00 2014-10-18 07:36:40.907 291 11282.57 71.17 57246.32 88888.00 2014-10-18 07:36:41.407 291 11282.34 71.13 57246.50 88888.00 2014-10-18 07:36:41.907 291 11282.22 71.04 57246.64 88888.00 2014-10-18 07:36:42.407 291 11282.04 70.96 57246.71 88888.00 2014-10-18 07:36:42.907 291 11281.89 70.89 57246.80 88888.00 2014-10-18 07:36:43.407 291 11281.76 70.81 57246.93 88888.00 2014-10-18 07:36:43.907 291 11281.59 70.70 57247.02 88888.00 2014-10-18 07:36:44.407 291 11281.49 70.67 57247.06 88888.00 2014-10-18 07:36:44.907 291 11281.34 70.61 57247.16 88888.00 2014-10-18 07:36:45.407 291 11281.22 70.56 57247.25 88888.00 2014-10-18 07:36:45.907 291 11281.07 70.48 57247.40 88888.00 2014-10-18 07:36:46.407 291 11280.95 70.36 57247.55 88888.00 2014-10-18 07:36:46.907 291 11280.81 70.32 57247.68 88888.00 2014-10-18 07:36:47.407 291 11280.72 70.28 57247.72 88888.00 2014-10-18 07:36:47.907 291 11280.63 70.29 57247.77 88888.00 2014-10-18 07:36:48.407 291 11280.48 70.25 57247.74 88888.00 2014-10-18 07:36:48.907 291 11280.35 70.20 57247.80 88888.00 2014-10-18 07:36:49.407 291 11280.29 70.18 57247.96 88888.00 2014-10-18 07:36:49.907 291 11280.13 70.14 57248.13 88888.00 2014-10-18 07:36:50.407 291 11279.97 70.14 57248.29 88888.00 2014-10-18 07:36:50.907 291 11279.88 70.11 57248.25 88888.00 2014-10-18 07:36:51.407 291 11279.82 70.08 57248.29 88888.00 2014-10-18 07:36:51.907 291 11279.74 70.12 57248.39 88888.00 2014-10-18 07:36:52.407 291 11279.65 70.07 57248.50 88888.00 2014-10-18 07:36:52.907 291 11279.58 70.04 57248.56 88888.00 2014-10-18 07:36:53.407 291 11279.47 70.02 57248.68 88888.00 2014-10-18 07:36:53.907 291 11279.41 69.98 57248.81 88888.00 2014-10-18 07:36:54.407 291 11279.33 70.00 57248.92 88888.00 2014-10-18 07:36:54.907 291 11279.21 69.98 57248.97 88888.00 2014-10-18 07:36:55.407 291 11279.19 69.96 57249.06 88888.00 2014-10-18 07:36:55.907 291 11279.14 69.96 57249.16 88888.00 2014-10-18 07:36:56.407 291 11279.05 69.96 57249.28 88888.00 2014-10-18 07:36:56.907 291 11278.92 69.91 57249.34 88888.00 2014-10-18 07:36:57.407 291 11278.82 69.88 57249.48 88888.00 2014-10-18 07:36:57.907 291 11278.79 69.88 57249.61 88888.00 2014-10-18 07:36:58.407 291 11278.68 69.87 57249.79 88888.00 2014-10-18 07:36:58.907 291 11278.54 69.84 57249.88 88888.00 2014-10-18 07:36:59.407 291 11278.43 69.79 57249.97 88888.00 2014-10-18 07:36:59.907 291 11278.30 69.86 57250.15 88888.00 2014-10-18 07:37:00.407 291 11278.17 69.87 57250.27 88888.00 2014-10-18 07:37:00.907 291 11278.06 69.85 57250.37 88888.00 2014-10-18 07:37:01.407 291 11277.92 69.84 57250.49 88888.00 2014-10-18 07:37:01.907 291 11277.81 69.80 57250.62 88888.00 2014-10-18 07:37:02.407 291 11277.71 69.80 57250.78 88888.00 2014-10-18 07:37:02.907 291 11277.58 69.81 57250.87 88888.00 2014-10-18 07:37:03.407 291 11277.46 69.81 57250.98 88888.00 2014-10-18 07:37:03.907 291 11277.32 69.71 57251.10 88888.00 2014-10-18 07:37:04.407 291 11277.23 69.64 57251.14 88888.00 2014-10-18 07:37:04.907 291 11277.06 69.64 57251.26 88888.00 2014-10-18 07:37:05.407 291 11276.94 69.60 57251.36 88888.00 2014-10-18 07:37:05.907 291 11276.81 69.59 57251.40 88888.00 2014-10-18 07:37:06.407 291 11276.66 69.54 57251.44 88888.00 2014-10-18 07:37:06.907 291 11276.55 69.51 57251.57 88888.00 2014-10-18 07:37:07.407 291 11276.41 69.47 57251.66 88888.00 2014-10-18 07:37:07.907 291 11276.31 69.44 57251.75 88888.00 2014-10-18 07:37:08.407 291 11276.19 69.40 57251.90 88888.00 2014-10-18 07:37:08.907 291 11276.08 69.38 57252.00 88888.00 2014-10-18 07:37:09.407 291 11275.97 69.34 57252.05 88888.00 2014-10-18 07:37:09.907 291 11275.87 69.33 57252.21 88888.00 2014-10-18 07:37:10.407 291 11275.85 69.28 57252.29 88888.00 2014-10-18 07:37:10.907 291 11275.74 69.24 57252.39 88888.00 2014-10-18 07:37:11.407 291 11275.63 69.23 57252.50 88888.00 2014-10-18 07:37:11.907 291 11275.52 69.19 57252.64 88888.00 2014-10-18 07:37:12.407 291 11275.44 69.13 57252.77 88888.00 2014-10-18 07:37:12.907 291 11275.29 69.07 57252.82 88888.00 2014-10-18 07:37:13.407 291 11275.14 69.12 57252.87 88888.00 2014-10-18 07:37:13.907 291 11275.07 69.10 57252.92 88888.00 2014-10-18 07:37:14.407 291 11274.97 69.07 57253.00 88888.00 2014-10-18 07:37:14.907 291 11274.90 69.04 57253.11 88888.00 2014-10-18 07:37:15.407 291 11274.80 68.97 57253.24 88888.00 2014-10-18 07:37:15.907 291 11274.71 68.92 57253.32 88888.00 2014-10-18 07:37:16.407 291 11274.59 68.89 57253.41 88888.00 2014-10-18 07:37:16.907 291 11274.48 68.87 57253.54 88888.00 2014-10-18 07:37:17.407 291 11274.37 68.85 57253.65 88888.00 2014-10-18 07:37:17.907 291 11274.28 68.84 57253.74 88888.00 2014-10-18 07:37:18.407 291 11274.20 68.78 57253.86 88888.00 2014-10-18 07:37:18.907 291 11274.12 68.76 57253.97 88888.00 2014-10-18 07:37:19.407 291 11274.00 68.76 57254.15 88888.00 2014-10-18 07:37:19.907 291 11273.91 68.78 57254.34 88888.00 2014-10-18 07:37:20.407 291 11273.77 68.78 57254.53 88888.00 2014-10-18 07:37:20.907 291 11273.62 68.73 57254.78 88888.00 2014-10-18 07:37:21.407 291 11273.51 68.71 57254.96 88888.00 2014-10-18 07:37:21.907 291 11273.35 68.68 57255.13 88888.00 2014-10-18 07:37:22.407 291 11273.21 68.66 57255.36 88888.00 2014-10-18 07:37:22.907 291 11273.12 68.65 57255.60 88888.00 2014-10-18 07:37:23.407 291 11272.99 68.68 57255.88 88888.00 2014-10-18 07:37:23.907 291 11272.84 68.66 57256.20 88888.00 2014-10-18 07:37:24.407 291 11272.68 68.65 57256.49 88888.00 2014-10-18 07:37:24.907 291 11272.51 68.62 57256.75 88888.00 2014-10-18 07:37:25.407 291 11272.33 68.64 57257.07 88888.00 2014-10-18 07:37:25.907 291 11272.18 68.64 57257.30 88888.00 2014-10-18 07:37:26.407 291 11271.97 68.70 57257.57 88888.00 2014-10-18 07:37:26.907 291 11271.75 68.71 57257.85 88888.00 2014-10-18 07:37:27.407 291 11271.61 68.75 57258.06 88888.00 2014-10-18 07:37:27.907 291 11271.46 68.80 57258.29 88888.00 2014-10-18 07:37:28.407 291 11271.35 68.83 57258.53 88888.00 2014-10-18 07:37:28.907 291 11271.08 68.84 57258.76 88888.00 2014-10-18 07:37:29.407 291 11270.89 68.87 57258.97 88888.00 2014-10-18 07:37:29.907 291 11270.66 68.87 57259.22 88888.00 2014-10-18 07:37:30.407 291 11270.42 68.85 57259.40 88888.00 2014-10-18 07:37:30.907 291 11270.28 68.85 57259.46 88888.00 2014-10-18 07:37:31.407 291 11270.11 68.87 57259.64 88888.00 2014-10-18 07:37:31.907 291 11269.95 68.84 57259.83 88888.00 2014-10-18 07:37:32.407 291 11269.74 68.79 57259.98 88888.00 2014-10-18 07:37:32.907 291 11269.50 68.76 57260.15 88888.00 2014-10-18 07:37:33.407 291 11269.27 68.82 57260.29 88888.00 2014-10-18 07:37:33.907 291 11269.09 68.82 57260.48 88888.00 2014-10-18 07:37:34.407 291 11268.89 68.82 57260.63 88888.00 2014-10-18 07:37:34.907 291 11268.72 68.73 57260.69 88888.00 2014-10-18 07:37:35.407 291 11268.51 68.70 57260.81 88888.00 2014-10-18 07:37:35.907 291 11268.33 68.70 57260.92 88888.00 2014-10-18 07:37:36.407 291 11268.16 68.68 57261.07 88888.00 2014-10-18 07:37:36.907 291 11267.98 68.69 57261.13 88888.00 2014-10-18 07:37:37.407 291 11267.76 68.62 57261.26 88888.00 2014-10-18 07:37:37.907 291 11267.60 68.62 57261.37 88888.00 2014-10-18 07:37:38.407 291 11267.47 68.58 57261.47 88888.00 2014-10-18 07:37:38.907 291 11267.26 68.57 57261.61 88888.00 2014-10-18 07:37:39.407 291 11267.11 68.57 57261.71 88888.00 2014-10-18 07:37:39.907 291 11266.95 68.57 57261.85 88888.00 2014-10-18 07:37:40.407 291 11266.79 68.52 57261.95 88888.00 2014-10-18 07:37:40.907 291 11266.61 68.51 57262.09 88888.00 2014-10-18 07:37:41.407 291 11266.45 68.50 57262.22 88888.00 2014-10-18 07:37:41.907 291 11266.31 68.42 57262.34 88888.00 2014-10-18 07:37:42.407 291 11266.13 68.45 57262.48 88888.00 2014-10-18 07:37:42.907 291 11265.98 68.45 57262.63 88888.00 2014-10-18 07:37:43.407 291 11265.79 68.43 57262.89 88888.00 2014-10-18 07:37:43.907 291 11265.63 68.43 57262.99 88888.00 2014-10-18 07:37:44.407 291 11265.49 68.34 57263.04 88888.00 2014-10-18 07:37:44.907 291 11265.37 68.30 57263.13 88888.00 2014-10-18 07:37:45.407 291 11265.22 68.28 57263.23 88888.00 2014-10-18 07:37:45.907 291 11265.07 68.19 57263.33 88888.00 2014-10-18 07:37:46.407 291 11264.92 68.15 57263.50 88888.00 2014-10-18 07:37:46.907 291 11264.74 68.11 57263.62 88888.00 2014-10-18 07:37:47.407 291 11264.61 68.07 57263.78 88888.00 2014-10-18 07:37:47.907 291 11264.51 68.02 57263.95 88888.00 2014-10-18 07:37:48.407 291 11264.39 67.97 57264.13 88888.00 2014-10-18 07:37:48.907 291 11264.30 67.94 57264.29 88888.00 2014-10-18 07:37:49.407 291 11264.17 67.90 57264.54 88888.00 2014-10-18 07:37:49.907 291 11264.03 67.85 57264.73 88888.00 2014-10-18 07:37:50.407 291 11263.91 67.80 57264.93 88888.00 2014-10-18 07:37:50.907 291 11263.76 67.74 57265.10 88888.00 2014-10-18 07:37:51.407 291 11263.62 67.69 57265.29 88888.00 2014-10-18 07:37:51.907 291 11263.52 67.66 57265.46 88888.00 2014-10-18 07:37:52.407 291 11263.37 67.63 57265.62 88888.00 2014-10-18 07:37:52.907 291 11263.18 67.57 57265.83 88888.00 2014-10-18 07:37:53.407 291 11262.99 67.51 57266.01 88888.00 2014-10-18 07:37:53.907 291 11262.84 67.48 57266.15 88888.00 2014-10-18 07:37:54.407 291 11262.64 67.43 57266.36 88888.00 2014-10-18 07:37:54.907 291 11262.49 67.42 57266.57 88888.00 2014-10-18 07:37:55.407 291 11262.30 67.46 57266.74 88888.00 2014-10-18 07:37:55.907 291 11262.11 67.43 57266.87 88888.00 2014-10-18 07:37:56.407 291 11261.82 67.39 57266.94 88888.00 2014-10-18 07:37:56.907 291 11261.63 67.33 57267.10 88888.00 2014-10-18 07:37:57.407 291 11261.44 67.30 57267.12 88888.00 2014-10-18 07:37:57.907 291 11261.25 67.27 57267.22 88888.00 2014-10-18 07:37:58.407 291 11261.10 67.28 57267.34 88888.00 2014-10-18 07:37:58.907 291 11260.92 67.35 57267.38 88888.00 2014-10-18 07:37:59.407 291 11260.70 67.33 57267.50 88888.00 2014-10-18 07:37:59.907 291 11260.49 67.28 57267.53 88888.00 2014-10-18 07:38:00.407 291 11260.33 67.26 57267.64 88888.00 2014-10-18 07:38:00.907 291 11260.13 67.20 57267.77 88888.00 2014-10-18 07:38:01.407 291 11259.95 67.17 57267.77 88888.00 2014-10-18 07:38:01.907 291 11259.74 67.13 57267.80 88888.00 2014-10-18 07:38:02.407 291 11259.57 67.13 57267.92 88888.00 2014-10-18 07:38:02.907 291 11259.37 67.08 57268.01 88888.00 2014-10-18 07:38:03.407 291 11259.23 67.06 57268.01 88888.00 2014-10-18 07:38:03.907 291 11258.99 67.05 57268.01 88888.00 2014-10-18 07:38:04.407 291 11258.85 67.02 57268.12 88888.00 2014-10-18 07:38:04.907 291 11258.70 67.08 57268.22 88888.00 2014-10-18 07:38:05.407 291 11258.53 67.10 57268.34 88888.00 2014-10-18 07:38:05.907 291 11258.39 67.09 57268.43 88888.00 2014-10-18 07:38:06.407 291 11258.25 67.10 57268.43 88888.00 2014-10-18 07:38:06.907 291 11258.11 67.07 57268.44 88888.00 2014-10-18 07:38:07.407 291 11257.95 67.10 57268.48 88888.00 2014-10-18 07:38:07.907 291 11257.77 67.12 57268.44 88888.00 2014-10-18 07:38:08.407 291 11257.62 67.13 57268.46 88888.00 2014-10-18 07:38:08.907 291 11257.44 67.07 57268.43 88888.00 2014-10-18 07:38:09.407 291 11257.32 67.05 57268.41 88888.00 2014-10-18 07:38:09.907 291 11257.20 67.00 57268.38 88888.00 2014-10-18 07:38:10.407 291 11257.07 66.99 57268.43 88888.00 2014-10-18 07:38:10.907 291 11256.95 67.00 57268.47 88888.00 2014-10-18 07:38:11.407 291 11256.83 66.93 57268.40 88888.00 2014-10-18 07:38:11.907 291 11256.67 66.88 57268.45 88888.00 2014-10-18 07:38:12.407 291 11256.59 66.81 57268.41 88888.00 2014-10-18 07:38:12.907 291 11256.48 66.75 57268.33 88888.00 2014-10-18 07:38:13.408 291 11256.40 66.73 57268.37 88888.00 2014-10-18 07:38:13.908 291 11256.37 66.68 57268.39 88888.00 2014-10-18 07:38:14.408 291 11256.28 66.65 57268.44 88888.00 2014-10-18 07:38:14.908 291 11256.23 66.59 57268.58 88888.00 2014-10-18 07:38:15.408 291 11256.16 66.54 57268.73 88888.00 2014-10-18 07:38:15.908 291 11256.12 66.48 57268.85 88888.00 2014-10-18 07:38:16.408 291 11256.09 66.47 57268.92 88888.00 2014-10-18 07:38:16.908 291 11256.03 66.46 57269.09 88888.00 2014-10-18 07:38:17.408 291 11256.03 66.45 57269.29 88888.00 2014-10-18 07:38:17.908 291 11255.99 66.42 57269.49 88888.00 2014-10-18 07:38:18.408 291 11255.93 66.42 57269.65 88888.00 2014-10-18 07:38:18.908 291 11255.89 66.39 57269.72 88888.00 2014-10-18 07:38:19.408 291 11255.84 66.35 57269.81 88888.00 2014-10-18 07:38:19.908 291 11255.81 66.33 57269.94 88888.00 2014-10-18 07:38:20.408 291 11255.78 66.30 57269.93 88888.00 2014-10-18 07:38:20.908 291 11255.75 66.25 57269.98 88888.00 2014-10-18 07:38:21.408 291 11255.68 66.25 57270.08 88888.00 2014-10-18 07:38:21.908 291 11255.61 66.28 57270.10 88888.00 2014-10-18 07:38:22.408 291 11255.54 66.31 57270.08 88888.00 2014-10-18 07:38:22.908 291 11255.50 66.32 57270.13 88888.00 2014-10-18 07:38:23.408 291 11255.53 66.31 57270.14 88888.00 2014-10-18 07:38:23.908 291 11255.46 66.33 57270.14 88888.00 2014-10-18 07:38:24.408 291 11255.41 66.31 57270.19 88888.00 2014-10-18 07:38:24.908 291 11255.39 66.26 57270.19 88888.00 2014-10-18 07:38:25.408 291 11255.34 66.24 57270.19 88888.00 2014-10-18 07:38:25.908 291 11255.27 66.21 57270.11 88888.00 2014-10-18 07:38:26.408 291 11255.26 66.24 57270.06 88888.00 2014-10-18 07:38:26.908 291 11255.28 66.27 57270.04 88888.00 2014-10-18 07:38:27.408 291 11255.27 66.25 57270.01 88888.00 2014-10-18 07:38:27.908 291 11255.24 66.27 57269.95 88888.00 2014-10-18 07:38:28.408 291 11255.23 66.26 57269.99 88888.00 2014-10-18 07:38:28.908 291 11255.23 66.26 57270.05 88888.00 2014-10-18 07:38:29.408 291 11255.21 66.26 57270.10 88888.00 2014-10-18 07:38:29.908 291 11255.20 66.27 57270.12 88888.00 2014-10-18 07:38:30.408 291 11255.20 66.30 57270.29 88888.00 2014-10-18 07:38:30.908 291 11255.15 66.31 57270.39 88888.00 2014-10-18 07:38:31.408 291 11255.13 66.37 57270.47 88888.00 2014-10-18 07:38:31.908 291 11255.13 66.35 57270.53 88888.00 2014-10-18 07:38:32.408 291 11255.10 66.38 57270.57 88888.00 2014-10-18 07:38:32.908 291 11255.12 66.40 57270.66 88888.00 2014-10-18 07:38:33.408 291 11255.14 66.38 57270.76 88888.00 2014-10-18 07:38:33.908 291 11255.13 66.42 57270.87 88888.00 2014-10-18 07:38:34.408 291 11255.07 66.45 57270.97 88888.00 2014-10-18 07:38:34.908 291 11255.07 66.49 57271.06 88888.00 2014-10-18 07:38:35.408 291 11255.07 66.54 57271.20 88888.00 2014-10-18 07:38:35.908 291 11255.05 66.57 57271.30 88888.00 2014-10-18 07:38:36.408 291 11255.03 66.59 57271.48 88888.00 2014-10-18 07:38:36.908 291 11255.02 66.66 57271.60 88888.00 2014-10-18 07:38:37.408 291 11254.96 66.74 57271.72 88888.00 2014-10-18 07:38:37.908 291 11254.96 66.76 57271.88 88888.00 2014-10-18 07:38:38.408 291 11254.95 66.83 57271.96 88888.00 2014-10-18 07:38:38.908 291 11254.94 66.92 57272.00 88888.00 2014-10-18 07:38:39.408 291 11254.95 66.96 57272.04 88888.00 2014-10-18 07:38:39.908 291 11254.94 67.01 57272.03 88888.00 2014-10-18 07:38:40.408 291 11254.93 67.01 57272.05 88888.00 2014-10-18 07:38:40.908 291 11254.91 67.03 57272.09 88888.00 2014-10-18 07:38:41.408 291 11254.89 67.08 57272.03 88888.00 2014-10-18 07:38:41.908 291 11254.89 67.17 57272.00 88888.00 2014-10-18 07:38:42.408 291 11254.89 67.20 57272.01 88888.00 2014-10-18 07:38:42.908 291 11254.89 67.29 57272.01 88888.00 2014-10-18 07:38:43.408 291 11254.86 67.37 57271.99 88888.00 2014-10-18 07:38:43.908 291 11254.80 67.41 57271.94 88888.00 2014-10-18 07:38:44.408 291 11254.80 67.47 57271.90 88888.00 2014-10-18 07:38:44.908 291 11254.80 67.57 57271.85 88888.00 2014-10-18 07:38:45.408 291 11254.74 67.62 57271.90 88888.00 2014-10-18 07:38:45.908 291 11254.67 67.70 57271.94 88888.00 2014-10-18 07:38:46.408 291 11254.65 67.80 57271.88 88888.00 2014-10-18 07:38:46.908 291 11254.60 67.85 57271.86 88888.00 2014-10-18 07:38:47.408 291 11254.58 67.92 57271.86 88888.00 2014-10-18 07:38:47.908 291 11254.60 67.97 57271.92 88888.00 2014-10-18 07:38:48.408 291 11254.60 68.01 57271.92 88888.00 2014-10-18 07:38:48.908 291 11254.57 68.07 57271.91 88888.00 2014-10-18 07:38:49.408 291 11254.54 68.11 57271.97 88888.00 2014-10-18 07:38:49.908 291 11254.54 68.14 57271.99 88888.00 2014-10-18 07:38:50.408 291 11254.51 68.21 57272.03 88888.00 2014-10-18 07:38:50.908 291 11254.44 68.22 57272.11 88888.00 2014-10-18 07:38:51.408 291 11254.42 68.19 57272.09 88888.00 2014-10-18 07:38:51.908 291 11254.38 68.26 57272.04 88888.00 2014-10-18 07:38:52.408 291 11254.35 68.35 57271.98 88888.00 2014-10-18 07:38:52.908 291 11254.30 68.37 57272.04 88888.00 2014-10-18 07:38:53.408 291 11254.30 68.39 57272.12 88888.00 2014-10-18 07:38:53.908 291 11254.22 68.38 57272.07 88888.00 2014-10-18 07:38:54.408 291 11254.18 68.39 57272.05 88888.00 2014-10-18 07:38:54.908 291 11254.15 68.39 57272.13 88888.00 2014-10-18 07:38:55.408 291 11254.12 68.41 57272.13 88888.00 2014-10-18 07:38:55.908 291 11254.05 68.42 57272.25 88888.00 2014-10-18 07:38:56.408 291 11254.03 68.48 57272.35 88888.00 2014-10-18 07:38:56.908 291 11253.98 68.48 57272.43 88888.00 2014-10-18 07:38:57.408 291 11253.88 68.46 57272.51 88888.00 2014-10-18 07:38:57.908 291 11253.76 68.44 57272.59 88888.00 2014-10-18 07:38:58.408 291 11253.69 68.45 57272.59 88888.00 2014-10-18 07:38:58.908 291 11253.60 68.46 57272.59 88888.00 2014-10-18 07:38:59.408 291 11253.45 68.46 57272.62 88888.00 2014-10-18 07:38:59.908 291 11253.29 68.48 57272.63 88888.00 2014-10-18 07:39:00.408 291 11253.15 68.49 57272.63 88888.00 2014-10-18 07:39:00.908 291 11253.06 68.57 57272.65 88888.00 2014-10-18 07:39:01.408 291 11252.98 68.62 57272.69 88888.00 2014-10-18 07:39:01.908 291 11252.86 68.63 57272.70 88888.00 2014-10-18 07:39:02.408 291 11252.75 68.63 57272.82 88888.00 2014-10-18 07:39:02.908 291 11252.63 68.65 57272.95 88888.00 2014-10-18 07:39:03.408 291 11252.50 68.73 57272.99 88888.00 2014-10-18 07:39:03.908 291 11252.39 68.78 57272.97 88888.00 2014-10-18 07:39:04.408 291 11252.30 68.80 57272.99 88888.00 2014-10-18 07:39:04.908 291 11252.20 68.82 57273.00 88888.00 2014-10-18 07:39:05.408 291 11252.13 68.84 57272.97 88888.00 2014-10-18 07:39:05.908 291 11252.04 68.87 57273.00 88888.00 2014-10-18 07:39:06.408 291 11251.89 68.86 57272.89 88888.00 2014-10-18 07:39:06.908 291 11251.80 68.80 57272.84 88888.00 2014-10-18 07:39:07.408 291 11251.72 68.77 57272.75 88888.00 2014-10-18 07:39:07.908 291 11251.67 68.73 57272.64 88888.00 2014-10-18 07:39:08.408 291 11251.57 68.72 57272.61 88888.00 2014-10-18 07:39:08.908 291 11251.41 68.70 57272.63 88888.00 2014-10-18 07:39:09.408 291 11251.36 68.68 57272.64 88888.00 2014-10-18 07:39:09.908 291 11251.32 68.64 57272.59 88888.00 2014-10-18 07:39:10.408 291 11251.24 68.62 57272.55 88888.00 2014-10-18 07:39:10.908 291 11251.12 68.65 57272.62 88888.00 2014-10-18 07:39:11.408 291 11251.05 68.63 57272.63 88888.00 2014-10-18 07:39:11.908 291 11251.02 68.65 57272.63 88888.00 2014-10-18 07:39:12.408 291 11250.99 68.66 57272.63 88888.00 2014-10-18 07:39:12.908 291 11250.85 68.63 57272.59 88888.00 2014-10-18 07:39:13.408 291 11250.72 68.58 57272.54 88888.00 2014-10-18 07:39:13.908 291 11250.68 68.60 57272.51 88888.00 2014-10-18 07:39:14.408 291 11250.63 68.58 57272.43 88888.00 2014-10-18 07:39:14.908 291 11250.54 68.57 57272.24 88888.00 2014-10-18 07:39:15.408 291 11250.44 68.51 57272.10 88888.00 2014-10-18 07:39:15.908 291 11250.39 68.50 57271.97 88888.00 2014-10-18 07:39:16.408 291 11250.33 68.48 57271.87 88888.00 2014-10-18 07:39:16.908 291 11250.25 68.45 57271.71 88888.00 2014-10-18 07:39:17.408 291 11250.18 68.39 57271.49 88888.00 2014-10-18 07:39:17.908 291 11250.15 68.38 57271.36 88888.00 2014-10-18 07:39:18.408 291 11250.12 68.35 57271.24 88888.00 2014-10-18 07:39:18.908 291 11250.08 68.29 57271.04 88888.00 2014-10-18 07:39:19.408 291 11250.07 68.32 57270.90 88888.00 2014-10-18 07:39:19.908 291 11249.98 68.36 57270.85 88888.00 2014-10-18 07:39:20.408 291 11249.91 68.31 57270.81 88888.00 2014-10-18 07:39:20.908 291 11249.85 68.30 57270.74 88888.00 2014-10-18 07:39:21.408 291 11249.85 68.31 57270.72 88888.00 2014-10-18 07:39:21.908 291 11249.79 68.32 57270.59 88888.00 2014-10-18 07:39:22.408 291 11249.74 68.28 57270.50 88888.00 2014-10-18 07:39:22.908 291 11249.70 68.25 57270.50 88888.00 2014-10-18 07:39:23.408 291 11249.68 68.25 57270.46 88888.00 2014-10-18 07:39:23.908 291 11249.67 68.23 57270.49 88888.00 2014-10-18 07:39:24.408 291 11249.60 68.21 57270.40 88888.00 2014-10-18 07:39:24.908 291 11249.67 68.21 57270.37 88888.00 2014-10-18 07:39:25.408 291 11249.71 68.23 57270.34 88888.00 2014-10-18 07:39:25.908 291 11249.75 68.23 57270.43 88888.00 2014-10-18 07:39:26.408 291 11249.80 68.19 57270.38 88888.00 2014-10-18 07:39:26.908 291 11249.80 68.23 57270.37 88888.00 2014-10-18 07:39:27.408 291 11249.80 68.24 57270.42 88888.00 2014-10-18 07:39:27.908 291 11249.80 68.26 57270.46 88888.00 2014-10-18 07:39:28.408 291 11249.80 68.30 57270.53 88888.00 2014-10-18 07:39:28.908 291 11249.80 68.38 57270.68 88888.00 2014-10-18 07:39:29.408 291 11249.80 68.43 57270.82 88888.00 2014-10-18 07:39:29.908 291 11249.80 68.49 57270.95 88888.00 2014-10-18 07:39:30.408 291 11249.79 68.59 57271.08 88888.00 2014-10-18 07:39:30.908 291 11249.74 68.66 57271.26 88888.00 2014-10-18 07:39:31.408 291 11249.72 68.77 57271.37 88888.00 2014-10-18 07:39:31.908 291 11249.60 68.86 57271.54 88888.00 2014-10-18 07:39:32.408 291 11249.60 68.91 57271.68 88888.00 2014-10-18 07:39:32.908 291 11249.58 69.00 57271.80 88888.00 2014-10-18 07:39:33.408 291 11249.52 69.06 57271.90 88888.00 2014-10-18 07:39:33.908 291 11249.47 69.13 57271.96 88888.00 2014-10-18 07:39:34.408 291 11249.40 69.17 57271.94 88888.00 2014-10-18 07:39:34.908 291 11249.32 69.25 57271.93 88888.00 2014-10-18 07:39:35.408 291 11249.24 69.31 57271.99 88888.00 2014-10-18 07:39:35.908 291 11249.16 69.36 57271.98 88888.00 2014-10-18 07:39:36.408 291 11249.08 69.40 57271.93 88888.00 2014-10-18 07:39:36.908 291 11249.02 69.45 57271.92 88888.00 2014-10-18 07:39:37.408 291 11249.01 69.51 57271.93 88888.00 2014-10-18 07:39:37.908 291 11248.93 69.54 57271.90 88888.00 2014-10-18 07:39:38.408 291 11248.83 69.59 57271.84 88888.00 2014-10-18 07:39:38.908 291 11248.81 69.65 57271.78 88888.00 2014-10-18 07:39:39.408 291 11248.76 69.70 57271.67 88888.00 2014-10-18 07:39:39.908 291 11248.70 69.78 57271.60 88888.00 2014-10-18 07:39:40.408 291 11248.62 69.81 57271.54 88888.00 2014-10-18 07:39:40.908 291 11248.59 69.80 57271.47 88888.00 2014-10-18 07:39:41.408 291 11248.59 69.82 57271.40 88888.00 2014-10-18 07:39:41.908 291 11248.55 69.84 57271.32 88888.00 2014-10-18 07:39:42.408 291 11248.52 69.89 57271.23 88888.00 2014-10-18 07:39:42.908 291 11248.49 69.94 57271.10 88888.00 2014-10-18 07:39:43.408 291 11248.46 69.94 57270.94 88888.00 2014-10-18 07:39:43.908 291 11248.41 69.94 57270.85 88888.00 2014-10-18 07:39:44.408 291 11248.41 69.93 57270.70 88888.00 2014-10-18 07:39:44.908 291 11248.41 69.98 57270.50 88888.00 2014-10-18 07:39:45.408 291 11248.38 69.94 57270.33 88888.00 2014-10-18 07:39:45.908 291 11248.32 69.93 57270.08 88888.00 2014-10-18 07:39:46.408 291 11248.33 69.94 57269.81 88888.00 2014-10-18 07:39:46.908 291 11248.40 69.92 57269.59 88888.00 2014-10-18 07:39:47.408 291 11248.45 69.88 57269.37 88888.00 2014-10-18 07:39:47.908 291 11248.49 69.85 57269.16 88888.00 2014-10-18 07:39:48.408 291 11248.51 69.84 57269.01 88888.00 2014-10-18 07:39:48.908 291 11248.55 69.85 57268.78 88888.00 2014-10-18 07:39:49.408 291 11248.63 69.86 57268.65 88888.00 2014-10-18 07:39:49.908 291 11248.74 69.87 57268.57 88888.00 2014-10-18 07:39:50.408 291 11248.84 69.85 57268.45 88888.00 2014-10-18 07:39:50.908 291 11248.91 69.82 57268.24 88888.00 2014-10-18 07:39:51.408 291 11249.02 69.78 57268.03 88888.00 2014-10-18 07:39:51.908 291 11249.09 69.72 57267.84 88888.00 2014-10-18 07:39:52.408 291 11249.16 69.74 57267.67 88888.00 2014-10-18 07:39:52.908 291 11249.25 69.73 57267.56 88888.00 2014-10-18 07:39:53.408 291 11249.31 69.71 57267.44 88888.00 2014-10-18 07:39:53.908 291 11249.39 69.73 57267.32 88888.00 2014-10-18 07:39:54.408 291 11249.46 69.74 57267.22 88888.00 2014-10-18 07:39:54.908 291 11249.53 69.72 57267.09 88888.00 2014-10-18 07:39:55.408 291 11249.56 69.68 57266.94 88888.00 2014-10-18 07:39:55.908 291 11249.57 69.64 57266.74 88888.00 2014-10-18 07:39:56.408 291 11249.66 69.60 57266.60 88888.00 2014-10-18 07:39:56.908 291 11249.70 69.54 57266.49 88888.00 2014-10-18 07:39:57.408 291 11249.72 69.51 57266.32 88888.00 2014-10-18 07:39:57.908 291 11249.72 69.52 57266.12 88888.00 2014-10-18 07:39:58.408 291 11249.75 69.52 57266.02 88888.00 2014-10-18 07:39:58.908 291 11249.81 69.47 57265.84 88888.00 2014-10-18 07:39:59.408 291 11249.90 69.44 57265.67 88888.00 2014-10-18 07:39:59.908 291 11249.95 69.41 57265.50 88888.00 2014-10-18 07:40:00.408 291 11249.95 69.36 57265.32 88888.00 2014-10-18 07:40:00.908 291 11250.05 69.32 57265.07 88888.00 2014-10-18 07:40:01.408 291 11250.11 69.24 57264.88 88888.00 2014-10-18 07:40:01.908 291 11250.14 69.20 57264.69 88888.00 2014-10-18 07:40:02.408 291 11250.19 69.18 57264.46 88888.00 2014-10-18 07:40:02.908 291 11250.28 69.12 57264.20 88888.00 2014-10-18 07:40:03.408 291 11250.37 69.03 57264.00 88888.00 2014-10-18 07:40:03.908 291 11250.42 68.98 57263.79 88888.00 2014-10-18 07:40:04.408 291 11250.48 68.92 57263.54 88888.00 2014-10-18 07:40:04.908 291 11250.54 68.90 57263.37 88888.00 2014-10-18 07:40:05.408 291 11250.64 68.89 57263.11 88888.00 2014-10-18 07:40:05.908 291 11250.77 68.87 57262.91 88888.00 2014-10-18 07:40:06.408 291 11250.91 68.86 57262.69 88888.00 2014-10-18 07:40:06.908 291 11251.02 68.85 57262.48 88888.00 2014-10-18 07:40:07.408 291 11251.12 68.86 57262.34 88888.00 2014-10-18 07:40:07.908 291 11251.23 68.85 57262.21 88888.00 2014-10-18 07:40:08.408 291 11251.32 68.86 57261.98 88888.00 2014-10-18 07:40:08.908 291 11251.43 68.89 57261.76 88888.00 2014-10-18 07:40:09.408 291 11251.55 68.92 57261.58 88888.00 2014-10-18 07:40:09.908 291 11251.68 68.92 57261.26 88888.00 2014-10-18 07:40:10.408 291 11251.79 68.90 57260.94 88888.00 2014-10-18 07:40:10.908 291 11251.93 68.91 57260.65 88888.00 2014-10-18 07:40:11.408 291 11252.02 68.96 57260.36 88888.00 2014-10-18 07:40:11.908 291 11252.16 68.99 57260.13 88888.00 2014-10-18 07:40:12.408 291 11252.30 69.04 57259.91 88888.00 2014-10-18 07:40:12.908 291 11252.42 69.06 57259.60 88888.00 2014-10-18 07:40:13.408 291 11252.58 69.10 57259.29 88888.00 2014-10-18 07:40:13.908 291 11252.76 69.16 57259.04 88888.00 2014-10-18 07:40:14.408 291 11252.90 69.19 57258.90 88888.00 2014-10-18 07:40:14.908 291 11253.00 69.21 57258.68 88888.00 2014-10-18 07:40:15.408 291 11253.14 69.24 57258.44 88888.00 2014-10-18 07:40:15.908 291 11253.29 69.28 57258.26 88888.00 2014-10-18 07:40:16.408 291 11253.40 69.33 57258.13 88888.00 2014-10-18 07:40:16.908 291 11253.55 69.37 57258.02 88888.00 2014-10-18 07:40:17.408 291 11253.67 69.43 57257.92 88888.00 2014-10-18 07:40:17.908 291 11253.78 69.45 57257.76 88888.00 2014-10-18 07:40:18.408 291 11253.93 69.47 57257.56 88888.00 2014-10-18 07:40:18.908 291 11254.05 69.57 57257.37 88888.00 2014-10-18 07:40:19.408 291 11254.19 69.62 57257.33 88888.00 2014-10-18 07:40:19.908 291 11254.31 69.68 57257.21 88888.00 2014-10-18 07:40:20.408 291 11254.38 69.68 57257.01 88888.00 2014-10-18 07:40:20.908 291 11254.45 69.70 57256.77 88888.00 2014-10-18 07:40:21.408 291 11254.61 69.72 57256.52 88888.00 2014-10-18 07:40:21.908 291 11254.74 69.75 57256.33 88888.00 2014-10-18 07:40:22.408 291 11254.80 69.75 57256.15 88888.00 2014-10-18 07:40:22.908 291 11254.87 69.75 57255.86 88888.00 2014-10-18 07:40:23.408 291 11254.98 69.73 57255.60 88888.00 2014-10-18 07:40:23.908 291 11255.06 69.70 57255.37 88888.00 2014-10-18 07:40:24.408 291 11255.14 69.68 57255.10 88888.00 2014-10-18 07:40:24.908 291 11255.24 69.65 57254.79 88888.00 2014-10-18 07:40:25.408 291 11255.29 69.61 57254.42 88888.00 2014-10-18 07:40:25.908 291 11255.34 69.62 57254.28 88888.00 2014-10-18 07:40:26.408 291 11255.40 69.64 57253.91 88888.00 2014-10-18 07:40:26.908 291 11255.42 69.58 57253.81 88888.00 2014-10-18 07:40:27.408 291 11255.48 69.54 57253.77 88888.00 2014-10-18 07:40:27.908 291 11255.51 69.50 57253.62 88888.00 2014-10-18 07:40:28.408 291 11255.58 69.44 57253.44 88888.00 2014-10-18 07:40:28.908 291 11255.60 69.43 57253.27 88888.00 2014-10-18 07:40:29.408 291 11255.65 69.38 57253.00 88888.00 2014-10-18 07:40:29.908 291 11255.70 69.32 57252.82 88888.00 2014-10-18 07:40:30.408 291 11255.74 69.32 57252.67 88888.00 2014-10-18 07:40:30.908 291 11255.82 69.27 57252.47 88888.00 2014-10-18 07:40:31.408 291 11255.82 69.19 57252.26 88888.00 2014-10-18 07:40:31.908 291 11255.88 69.09 57252.10 88888.00 2014-10-18 07:40:32.408 291 11255.93 69.04 57251.97 88888.00 2014-10-18 07:40:32.908 291 11255.97 69.05 57251.94 88888.00 2014-10-18 07:40:33.408 291 11256.04 69.04 57251.85 88888.00 2014-10-18 07:40:33.908 291 11256.11 69.00 57251.73 88888.00 2014-10-18 07:40:34.408 291 11256.16 69.00 57251.65 88888.00 2014-10-18 07:40:34.908 291 11256.16 68.93 57251.57 88888.00 2014-10-18 07:40:35.408 291 11256.20 68.91 57251.55 88888.00 2014-10-18 07:40:35.908 291 11256.27 68.90 57251.52 88888.00 2014-10-18 07:40:36.408 291 11256.28 68.84 57251.46 88888.00 2014-10-18 07:40:36.908 291 11256.27 68.83 57251.52 88888.00 2014-10-18 07:40:37.408 291 11256.27 68.89 57251.58 88888.00 2014-10-18 07:40:37.908 291 11256.26 68.90 57251.56 88888.00 2014-10-18 07:40:38.408 291 11256.25 68.90 57251.56 88888.00 2014-10-18 07:40:38.908 291 11256.21 68.90 57251.56 88888.00 2014-10-18 07:40:39.408 291 11256.19 68.97 57251.66 88888.00 2014-10-18 07:40:39.908 291 11256.13 69.02 57251.87 88888.00 2014-10-18 07:40:40.408 291 11256.10 69.05 57251.91 88888.00 2014-10-18 07:40:40.908 291 11256.04 69.05 57251.92 88888.00 2014-10-18 07:40:41.408 291 11255.98 69.13 57252.01 88888.00 2014-10-18 07:40:41.908 291 11255.89 69.14 57252.08 88888.00 2014-10-18 07:40:42.408 291 11255.78 69.16 57252.09 88888.00 2014-10-18 07:40:42.908 291 11255.67 69.20 57252.14 88888.00 2014-10-18 07:40:43.408 291 11255.56 69.26 57252.20 88888.00 2014-10-18 07:40:43.908 291 11255.44 69.27 57252.32 88888.00 2014-10-18 07:40:44.408 291 11255.33 69.33 57252.32 88888.00 2014-10-18 07:40:44.908 291 11255.20 69.37 57252.27 88888.00 2014-10-18 07:40:45.408 291 11255.06 69.34 57252.33 88888.00 2014-10-18 07:40:45.908 291 11254.89 69.36 57252.33 88888.00 2014-10-18 07:40:46.408 291 11254.80 69.40 57252.28 88888.00 2014-10-18 07:40:46.908 291 11254.65 69.39 57252.32 88888.00 2014-10-18 07:40:47.408 291 11254.47 69.34 57252.40 88888.00 2014-10-18 07:40:47.908 291 11254.32 69.33 57252.41 88888.00 2014-10-18 07:40:48.408 291 11254.16 69.33 57252.36 88888.00 2014-10-18 07:40:48.908 291 11253.96 69.30 57252.32 88888.00 2014-10-18 07:40:49.408 291 11253.81 69.26 57252.29 88888.00 2014-10-18 07:40:49.908 291 11253.63 69.28 57252.30 88888.00 2014-10-18 07:40:50.408 291 11253.49 69.26 57252.33 88888.00 2014-10-18 07:40:50.908 291 11253.36 69.18 57252.28 88888.00 2014-10-18 07:40:51.408 291 11253.20 69.12 57252.23 88888.00 2014-10-18 07:40:51.908 291 11253.04 69.11 57252.16 88888.00 2014-10-18 07:40:52.408 291 11252.80 69.07 57252.22 88888.00 2014-10-18 07:40:52.908 291 11252.62 69.07 57252.20 88888.00 2014-10-18 07:40:53.408 291 11252.50 69.06 57252.22 88888.00 2014-10-18 07:40:53.908 291 11252.38 69.04 57252.22 88888.00 2014-10-18 07:40:54.408 291 11252.24 69.05 57252.15 88888.00 2014-10-18 07:40:54.908 291 11252.10 69.00 57252.11 88888.00 2014-10-18 07:40:55.408 291 11251.94 69.00 57252.10 88888.00 2014-10-18 07:40:55.908 291 11251.80 68.94 57252.03 88888.00 2014-10-18 07:40:56.408 291 11251.66 68.89 57251.92 88888.00 2014-10-18 07:40:56.908 291 11251.55 68.84 57251.87 88888.00 2014-10-18 07:40:57.408 291 11251.44 68.80 57251.73 88888.00 2014-10-18 07:40:57.908 291 11251.37 68.78 57251.62 88888.00 2014-10-18 07:40:58.408 291 11251.27 68.71 57251.50 88888.00 2014-10-18 07:40:58.908 291 11251.16 68.60 57251.38 88888.00 2014-10-18 07:40:59.408 291 11251.09 68.53 57251.25 88888.00 2014-10-18 07:40:59.908 291 11251.06 68.50 57251.06 88888.00 2014-10-18 07:41:00.408 291 11250.98 68.43 57250.86 88888.00 2014-10-18 07:41:00.908 291 11250.88 68.36 57250.73 88888.00 2014-10-18 07:41:01.408 291 11250.84 68.32 57250.57 88888.00 2014-10-18 07:41:01.908 291 11250.77 68.26 57250.41 88888.00 2014-10-18 07:41:02.408 291 11250.77 68.22 57250.27 88888.00 2014-10-18 07:41:02.908 291 11250.78 68.17 57250.14 88888.00 2014-10-18 07:41:03.408 291 11250.74 68.14 57249.97 88888.00 2014-10-18 07:41:03.908 291 11250.74 68.04 57249.85 88888.00 2014-10-18 07:41:04.408 291 11250.74 68.01 57249.73 88888.00 2014-10-18 07:41:04.908 291 11250.75 67.97 57249.64 88888.00 2014-10-18 07:41:05.408 291 11250.77 67.94 57249.56 88888.00 2014-10-18 07:41:05.908 291 11250.78 67.94 57249.43 88888.00 2014-10-18 07:41:06.408 291 11250.79 67.90 57249.25 88888.00 2014-10-18 07:41:06.908 291 11250.79 67.85 57249.14 88888.00 2014-10-18 07:41:07.408 291 11250.86 67.80 57249.06 88888.00 2014-10-18 07:41:07.908 291 11250.95 67.80 57248.94 88888.00 2014-10-18 07:41:08.408 291 11250.97 67.78 57248.80 88888.00 2014-10-18 07:41:08.908 291 11251.04 67.74 57248.68 88888.00 2014-10-18 07:41:09.408 291 11251.05 67.71 57248.55 88888.00 2014-10-18 07:41:09.908 291 11251.14 67.71 57248.45 88888.00 2014-10-18 07:41:10.408 291 11251.18 67.73 57248.21 88888.00 2014-10-18 07:41:10.908 291 11251.25 67.76 57247.83 88888.00 2014-10-18 07:41:11.408 291 11251.31 67.76 57247.65 88888.00 2014-10-18 07:41:11.908 291 11251.31 67.70 57247.48 88888.00 2014-10-18 07:41:12.408 291 11251.37 67.67 57247.39 88888.00 2014-10-18 07:41:12.908 291 11251.40 67.66 57247.33 88888.00 2014-10-18 07:41:13.408 291 11251.43 67.64 57247.26 88888.00 2014-10-18 07:41:13.908 291 11251.45 67.62 57246.91 88888.00 2014-10-18 07:41:14.408 291 11251.47 67.60 57246.77 88888.00 2014-10-18 07:41:14.908 291 11251.43 67.60 57246.69 88888.00 2014-10-18 07:41:15.408 291 11251.40 67.58 57246.67 88888.00 2014-10-18 07:41:15.908 291 11251.38 67.60 57246.63 88888.00 2014-10-18 07:41:16.408 291 11251.32 67.63 57246.56 88888.00 2014-10-18 07:41:16.908 291 11251.30 67.63 57246.51 88888.00 2014-10-18 07:41:17.408 291 11251.22 67.62 57246.42 88888.00 2014-10-18 07:41:17.908 291 11251.10 67.62 57246.37 88888.00 2014-10-18 07:41:18.408 291 11251.03 67.67 57246.35 88888.00 2014-10-18 07:41:18.908 291 11250.97 67.71 57246.29 88888.00 2014-10-18 07:41:19.408 291 11250.85 67.73 57246.26 88888.00 2014-10-18 07:41:19.908 291 11250.70 67.75 57246.16 88888.00 2014-10-18 07:41:20.408 291 11250.65 67.76 57246.12 88888.00 2014-10-18 07:41:20.908 291 11250.54 67.80 57246.11 88888.00 2014-10-18 07:41:21.408 291 11250.43 67.85 57246.08 88888.00 2014-10-18 07:41:21.908 291 11250.30 67.88 57246.08 88888.00 2014-10-18 07:41:22.408 291 11250.16 67.91 57246.01 88888.00 2014-10-18 07:41:22.908 291 11250.07 67.94 57245.98 88888.00 2014-10-18 07:41:23.408 291 11249.94 67.95 57245.91 88888.00 2014-10-18 07:41:23.908 291 11249.86 68.03 57245.85 88888.00 2014-10-18 07:41:24.408 291 11249.74 68.03 57245.80 88888.00 2014-10-18 07:41:24.908 291 11249.50 68.00 57245.75 88888.00 2014-10-18 07:41:25.408 291 11249.36 68.01 57245.68 88888.00 2014-10-18 07:41:25.908 291 11249.25 68.01 57245.63 88888.00 2014-10-18 07:41:26.408 291 11249.11 68.01 57245.60 88888.00 2014-10-18 07:41:26.908 291 11248.97 68.03 57245.49 88888.00 2014-10-18 07:41:27.408 291 11248.82 68.11 57245.49 88888.00 2014-10-18 07:41:27.908 291 11248.66 68.16 57245.45 88888.00 2014-10-18 07:41:28.408 291 11248.53 68.16 57245.31 88888.00 2014-10-18 07:41:28.908 291 11248.38 68.18 57245.22 88888.00 2014-10-18 07:41:29.408 291 11248.26 68.21 57245.17 88888.00 2014-10-18 07:41:29.908 291 11248.14 68.25 57245.17 88888.00 2014-10-18 07:41:30.408 291 11247.97 68.26 57245.05 88888.00 2014-10-18 07:41:30.908 291 11247.85 68.26 57244.92 88888.00 2014-10-18 07:41:31.408 291 11247.78 68.31 57244.79 88888.00 2014-10-18 07:41:31.908 291 11247.65 68.31 57244.63 88888.00 2014-10-18 07:41:32.408 291 11247.52 68.32 57244.54 88888.00 2014-10-18 07:41:32.908 291 11247.40 68.31 57244.43 88888.00 2014-10-18 07:41:33.408 291 11247.31 68.30 57244.34 88888.00 2014-10-18 07:41:33.908 291 11247.21 68.28 57244.19 88888.00 2014-10-18 07:41:34.408 291 11247.14 68.32 57244.06 88888.00 2014-10-18 07:41:34.908 291 11247.06 68.28 57243.95 88888.00 2014-10-18 07:41:35.408 291 11246.97 68.22 57243.92 88888.00 2014-10-18 07:41:35.908 291 11246.89 68.25 57243.87 88888.00 2014-10-18 07:41:36.408 291 11246.85 68.29 57243.85 88888.00 2014-10-18 07:41:36.908 291 11246.75 68.28 57243.80 88888.00 2014-10-18 07:41:37.408 291 11246.64 68.26 57243.79 88888.00 2014-10-18 07:41:37.908 291 11246.55 68.28 57243.76 88888.00 2014-10-18 07:41:38.408 291 11246.52 68.29 57243.77 88888.00 2014-10-18 07:41:38.908 291 11246.46 68.32 57244.02 88888.00 2014-10-18 07:41:39.408 291 11246.44 68.31 57244.06 88888.00 2014-10-18 07:41:39.908 291 11246.38 68.34 57244.09 88888.00 2014-10-18 07:41:40.408 291 11246.32 68.32 57244.13 88888.00 2014-10-18 07:41:40.908 291 11246.25 68.31 57244.17 88888.00 2014-10-18 07:41:41.408 291 11246.19 68.32 57244.13 88888.00 2014-10-18 07:41:41.908 291 11246.17 68.34 57244.14 88888.00 2014-10-18 07:41:42.408 291 11246.15 68.38 57244.21 88888.00 2014-10-18 07:41:42.908 291 11246.15 68.44 57244.38 88888.00 2014-10-18 07:41:43.408 291 11246.10 68.51 57244.41 88888.00 2014-10-18 07:41:43.908 291 11246.08 68.50 57244.38 88888.00 2014-10-18 07:41:44.408 291 11246.03 68.53 57244.34 88888.00 2014-10-18 07:41:44.908 291 11245.96 68.57 57244.28 88888.00 2014-10-18 07:41:45.408 291 11245.94 68.57 57244.22 88888.00 2014-10-18 07:41:45.908 291 11245.85 68.60 57244.43 88888.00 2014-10-18 07:41:46.408 291 11245.77 68.65 57244.50 88888.00 2014-10-18 07:41:46.908 291 11245.70 68.69 57244.46 88888.00 2014-10-18 07:41:47.408 291 11245.65 68.70 57244.40 88888.00 2014-10-18 07:41:47.908 291 11245.58 68.70 57244.34 88888.00 2014-10-18 07:41:48.409 291 11245.53 68.75 57244.30 88888.00 2014-10-18 07:41:48.909 291 11245.48 68.77 57244.18 88888.00 2014-10-18 07:41:49.409 291 11245.41 68.79 57244.13 88888.00 2014-10-18 07:41:49.909 291 11245.36 68.85 57244.17 88888.00 2014-10-18 07:41:50.409 291 11245.27 68.91 57244.11 88888.00 2014-10-18 07:41:50.909 291 11245.20 68.94 57244.04 88888.00 2014-10-18 07:41:51.409 291 11245.15 68.97 57244.00 88888.00 2014-10-18 07:41:51.909 291 11245.07 69.00 57244.00 88888.00 2014-10-18 07:41:52.409 291 11244.97 69.05 57243.94 88888.00 2014-10-18 07:41:52.909 291 11244.91 69.10 57243.92 88888.00 2014-10-18 07:41:53.409 291 11244.83 69.12 57243.87 88888.00 2014-10-18 07:41:53.909 291 11244.76 69.16 57243.81 88888.00 2014-10-18 07:41:54.409 291 11244.65 69.19 57243.81 88888.00 2014-10-18 07:41:54.909 291 11244.58 69.19 57243.72 88888.00 2014-10-18 07:41:55.409 291 11244.48 69.20 57243.66 88888.00 2014-10-18 07:41:55.909 291 11244.42 69.20 57243.59 88888.00 2014-10-18 07:41:56.409 291 11244.32 69.21 57243.49 88888.00 2014-10-18 07:41:56.909 291 11244.28 69.23 57243.37 88888.00 2014-10-18 07:41:57.409 291 11244.18 69.19 57243.29 88888.00 2014-10-18 07:41:57.909 291 11244.10 69.18 57243.24 88888.00 2014-10-18 07:41:58.409 291 11244.07 69.19 57243.17 88888.00 2014-10-18 07:41:58.909 291 11244.03 69.18 57243.05 88888.00 2014-10-18 07:41:59.409 291 11243.90 69.17 57242.93 88888.00 2014-10-18 07:41:59.909 291 11243.82 69.18 57242.98 88888.00 2014-10-18 07:42:00.409 291 11243.79 69.17 57242.93 88888.00 2014-10-18 07:42:00.909 291 11243.77 69.20 57242.89 88888.00 2014-10-18 07:42:01.409 291 11243.73 69.18 57242.76 88888.00 2014-10-18 07:42:01.909 291 11243.70 69.19 57242.60 88888.00 2014-10-18 07:42:02.409 291 11243.66 69.18 57242.51 88888.00 2014-10-18 07:42:02.909 291 11243.62 69.19 57242.44 88888.00 2014-10-18 07:42:03.409 291 11243.60 69.19 57242.31 88888.00 2014-10-18 07:42:03.909 291 11243.56 69.20 57242.23 88888.00 2014-10-18 07:42:04.409 291 11243.60 69.21 57242.13 88888.00 2014-10-18 07:42:04.909 291 11243.58 69.21 57242.01 88888.00 2014-10-18 07:42:05.409 291 11243.58 69.23 57241.90 88888.00 2014-10-18 07:42:05.909 291 11243.62 69.24 57241.81 88888.00 2014-10-18 07:42:06.409 291 11243.66 69.27 57241.73 88888.00 2014-10-18 07:42:06.909 291 11243.73 69.31 57241.58 88888.00 2014-10-18 07:42:07.409 291 11243.76 69.31 57241.46 88888.00 2014-10-18 07:42:07.909 291 11243.84 69.36 57241.41 88888.00 2014-10-18 07:42:08.409 291 11243.93 69.44 57241.39 88888.00 2014-10-18 07:42:08.909 291 11244.01 69.52 57241.33 88888.00 2014-10-18 07:42:09.409 291 11244.08 69.58 57241.26 88888.00 2014-10-18 07:42:09.909 291 11244.12 69.61 57241.19 88888.00 2014-10-18 07:42:10.409 291 11244.19 69.68 57241.23 88888.00 2014-10-18 07:42:10.909 291 11244.26 69.73 57241.25 88888.00 2014-10-18 07:42:11.409 291 11244.41 69.80 57241.23 88888.00 2014-10-18 07:42:11.909 291 11244.45 69.88 57241.24 88888.00 2014-10-18 07:42:12.409 291 11244.52 69.96 57241.15 88888.00 2014-10-18 07:42:12.909 291 11244.64 70.04 57240.91 88888.00 2014-10-18 07:42:13.409 291 11244.71 70.07 57240.94 88888.00 2014-10-18 07:42:13.909 291 11244.77 70.18 57241.09 88888.00 2014-10-18 07:42:14.409 291 11244.81 70.20 57241.05 88888.00 2014-10-18 07:42:14.909 291 11244.85 70.29 57241.05 88888.00 2014-10-18 07:42:15.409 291 11244.81 70.34 57241.09 88888.00 2014-10-18 07:42:15.909 291 11244.83 70.38 57241.16 88888.00 2014-10-18 07:42:16.409 291 11244.81 70.45 57241.24 88888.00 2014-10-18 07:42:16.909 291 11244.84 70.49 57241.29 88888.00 2014-10-18 07:42:17.409 291 11244.81 70.54 57241.28 88888.00 2014-10-18 07:42:17.909 291 11244.80 70.59 57241.37 88888.00 2014-10-18 07:42:18.409 291 11244.79 70.59 57241.54 88888.00 2014-10-18 07:42:18.909 291 11244.84 70.63 57241.64 88888.00 2014-10-18 07:42:19.409 291 11244.80 70.67 57241.67 88888.00 2014-10-18 07:42:19.909 291 11244.81 70.69 57241.62 88888.00 2014-10-18 07:42:20.409 291 11244.83 70.73 57241.56 88888.00 2014-10-18 07:42:20.909 291 11244.84 70.80 57241.55 88888.00 2014-10-18 07:42:21.409 291 11244.80 70.82 57241.46 88888.00 2014-10-18 07:42:21.909 291 11244.78 70.87 57241.35 88888.00 2014-10-18 07:42:22.409 291 11244.81 70.86 57241.19 88888.00 2014-10-18 07:42:22.909 291 11244.84 70.82 57241.12 88888.00 2014-10-18 07:42:23.409 291 11244.85 70.79 57241.04 88888.00 2014-10-18 07:42:23.909 291 11244.84 70.83 57240.92 88888.00 2014-10-18 07:42:24.409 291 11244.85 70.82 57240.81 88888.00 2014-10-18 07:42:24.909 291 11244.85 70.77 57240.68 88888.00 2014-10-18 07:42:25.409 291 11244.93 70.76 57240.54 88888.00 2014-10-18 07:42:25.909 291 11244.99 70.70 57240.38 88888.00 2014-10-18 07:42:26.409 291 11245.02 70.67 57240.23 88888.00 2014-10-18 07:42:26.909 291 11245.12 70.68 57240.07 88888.00 2014-10-18 07:42:27.409 291 11245.16 70.63 57239.87 88888.00 2014-10-18 07:42:27.909 291 11245.19 70.55 57239.72 88888.00 2014-10-18 07:42:28.409 291 11245.25 70.53 57239.58 88888.00 2014-10-18 07:42:28.909 291 11245.32 70.52 57239.45 88888.00 2014-10-18 07:42:29.409 291 11245.37 70.49 57239.24 88888.00 2014-10-18 07:42:29.909 291 11245.46 70.48 57239.16 88888.00 2014-10-18 07:42:30.409 291 11245.61 70.46 57239.16 88888.00 2014-10-18 07:42:30.909 291 11245.67 70.47 57239.10 88888.00 2014-10-18 07:42:31.409 291 11245.80 70.45 57239.05 88888.00 2014-10-18 07:42:31.909 291 11245.90 70.45 57239.00 88888.00 2014-10-18 07:42:32.409 291 11246.02 70.45 57238.87 88888.00 2014-10-18 07:42:32.909 291 11246.17 70.43 57238.79 88888.00 2014-10-18 07:42:33.409 291 11246.29 70.46 57238.84 88888.00 2014-10-18 07:42:33.909 291 11246.41 70.46 57238.87 88888.00 2014-10-18 07:42:34.409 291 11246.61 70.50 57238.80 88888.00 2014-10-18 07:42:34.909 291 11246.81 70.57 57238.88 88888.00 2014-10-18 07:42:35.409 291 11246.92 70.64 57239.01 88888.00 2014-10-18 07:42:35.909 291 11247.06 70.74 57239.14 88888.00 2014-10-18 07:42:36.409 291 11247.19 70.82 57239.23 88888.00 2014-10-18 07:42:36.909 291 11247.37 70.91 57239.23 88888.00 2014-10-18 07:42:37.409 291 11247.54 71.02 57239.13 88888.00 2014-10-18 07:42:37.909 291 11247.69 71.14 57239.51 88888.00 2014-10-18 07:42:38.409 291 11247.85 71.23 57239.88 88888.00 2014-10-18 07:42:38.909 291 11248.01 71.30 57240.08 88888.00 2014-10-18 07:42:39.409 291 11248.15 71.36 57240.17 88888.00 2014-10-18 07:42:39.909 291 11248.28 71.44 57240.34 88888.00 2014-10-18 07:42:40.409 291 11248.38 71.54 57240.49 88888.00 2014-10-18 07:42:40.909 291 11248.56 71.62 57240.61 88888.00 2014-10-18 07:42:41.409 291 11248.62 71.69 57240.81 88888.00 2014-10-18 07:42:41.909 291 11248.68 71.77 57240.91 88888.00 2014-10-18 07:42:42.409 291 11248.79 71.84 57241.09 88888.00 2014-10-18 07:42:42.909 291 11248.88 71.88 57241.25 88888.00 2014-10-18 07:42:43.409 291 11248.94 71.93 57241.35 88888.00 2014-10-18 07:42:43.909 291 11249.05 71.98 57241.44 88888.00 2014-10-18 07:42:44.409 291 11249.09 72.04 57241.61 88888.00 2014-10-18 07:42:44.909 291 11249.14 72.05 57241.65 88888.00 2014-10-18 07:42:45.409 291 11249.21 72.09 57241.73 88888.00 2014-10-18 07:42:45.909 291 11249.25 72.13 57241.75 88888.00 2014-10-18 07:42:46.409 291 11249.25 72.18 57241.70 88888.00 2014-10-18 07:42:46.909 291 11249.30 72.19 57241.74 88888.00 2014-10-18 07:42:47.409 291 11249.37 72.18 57241.76 88888.00 2014-10-18 07:42:47.909 291 11249.40 72.19 57241.81 88888.00 2014-10-18 07:42:48.409 291 11249.46 72.22 57241.82 88888.00 2014-10-18 07:42:48.909 291 11249.51 72.25 57241.82 88888.00 2014-10-18 07:42:49.409 291 11249.52 72.26 57241.84 88888.00 2014-10-18 07:42:49.909 291 11249.59 72.30 57241.93 88888.00 2014-10-18 07:42:50.409 291 11249.65 72.33 57241.93 88888.00 2014-10-18 07:42:50.909 291 11249.71 72.30 57241.93 88888.00 2014-10-18 07:42:51.409 291 11249.73 72.29 57241.89 88888.00 2014-10-18 07:42:51.909 291 11249.72 72.26 57241.90 88888.00 2014-10-18 07:42:52.409 291 11249.73 72.23 57241.93 88888.00 2014-10-18 07:42:52.909 291 11249.67 72.20 57241.94 88888.00 2014-10-18 07:42:53.409 291 11249.68 72.20 57241.96 88888.00 2014-10-18 07:42:53.909 291 11249.73 72.22 57241.97 88888.00 2014-10-18 07:42:54.409 291 11249.73 72.23 57241.96 88888.00 2014-10-18 07:42:54.909 291 11249.72 72.16 57241.96 88888.00 2014-10-18 07:42:55.409 291 11249.68 72.15 57241.94 88888.00 2014-10-18 07:42:55.909 291 11249.67 72.10 57241.94 88888.00 2014-10-18 07:42:56.409 291 11249.66 72.05 57241.93 88888.00 2014-10-18 07:42:56.909 291 11249.64 72.02 57241.94 88888.00 2014-10-18 07:42:57.409 291 11249.65 71.98 57241.97 88888.00 2014-10-18 07:42:57.909 291 11249.68 71.93 57241.94 88888.00 2014-10-18 07:42:58.409 291 11249.68 71.86 57241.93 88888.00 2014-10-18 07:42:58.909 291 11249.67 71.79 57241.88 88888.00 2014-10-18 07:42:59.409 291 11249.71 71.72 57241.89 88888.00 2014-10-18 07:42:59.909 291 11249.74 71.69 57241.96 88888.00 2014-10-18 07:43:00.409 291 11249.79 71.65 57241.94 88888.00 2014-10-18 07:43:00.909 291 11249.88 71.56 57241.86 88888.00 2014-10-18 07:43:01.409 291 11249.87 71.48 57241.92 88888.00 2014-10-18 07:43:01.909 291 11249.95 71.42 57242.00 88888.00 2014-10-18 07:43:02.409 291 11250.02 71.34 57242.01 88888.00 2014-10-18 07:43:02.909 291 11250.02 71.24 57242.02 88888.00 2014-10-18 07:43:03.409 291 11250.09 71.14 57242.08 88888.00 2014-10-18 07:43:03.909 291 11250.12 71.08 57242.15 88888.00 2014-10-18 07:43:04.409 291 11250.18 71.04 57242.21 88888.00 2014-10-18 07:43:04.909 291 11250.29 70.97 57242.16 88888.00 2014-10-18 07:43:05.409 291 11250.36 70.89 57242.10 88888.00 2014-10-18 07:43:05.909 291 11250.42 70.81 57242.10 88888.00 2014-10-18 07:43:06.409 291 11250.49 70.72 57242.13 88888.00 2014-10-18 07:43:06.909 291 11250.61 70.68 57242.13 88888.00 2014-10-18 07:43:07.409 291 11250.77 70.63 57242.13 88888.00 2014-10-18 07:43:07.909 291 11250.89 70.60 57242.20 88888.00 2014-10-18 07:43:08.409 291 11251.02 70.57 57242.25 88888.00 2014-10-18 07:43:08.909 291 11251.23 70.59 57242.28 88888.00 2014-10-18 07:43:09.409 291 11251.40 70.63 57242.29 88888.00 2014-10-18 07:43:09.909 291 11251.55 70.62 57242.35 88888.00 2014-10-18 07:43:10.409 291 11251.73 70.63 57242.37 88888.00 2014-10-18 07:43:10.909 291 11251.89 70.67 57242.41 88888.00 2014-10-18 07:43:11.409 291 11252.09 70.72 57242.41 88888.00 2014-10-18 07:43:11.909 291 11252.29 70.79 57242.41 88888.00 2014-10-18 07:43:12.409 291 11252.44 70.81 57242.47 88888.00 2014-10-18 07:43:12.909 291 11252.55 70.80 57242.47 88888.00 2014-10-18 07:43:13.409 291 11252.75 70.82 57242.40 88888.00 2014-10-18 07:43:13.909 291 11252.89 70.83 57242.26 88888.00 2014-10-18 07:43:14.409 291 11253.03 70.88 57242.13 88888.00 2014-10-18 07:43:14.909 291 11253.15 70.88 57242.00 88888.00 2014-10-18 07:43:15.409 291 11253.29 70.88 57241.95 88888.00 2014-10-18 07:43:15.909 291 11253.43 70.90 57241.92 88888.00 2014-10-18 07:43:16.409 291 11253.61 70.93 57241.75 88888.00 2014-10-18 07:43:16.909 291 11253.76 70.91 57241.65 88888.00 2014-10-18 07:43:17.409 291 11253.89 70.94 57241.60 88888.00 2014-10-18 07:43:17.909 291 11254.04 70.97 57241.43 88888.00 2014-10-18 07:43:18.409 291 11254.23 70.98 57241.35 88888.00 2014-10-18 07:43:18.909 291 11254.39 71.01 57241.20 88888.00 2014-10-18 07:43:19.409 291 11254.56 71.06 57241.10 88888.00 2014-10-18 07:43:19.909 291 11254.77 71.06 57241.01 88888.00 2014-10-18 07:43:20.409 291 11254.91 71.06 57240.85 88888.00 2014-10-18 07:43:20.909 291 11255.08 71.08 57240.64 88888.00 2014-10-18 07:43:21.409 291 11255.24 71.11 57240.48 88888.00 2014-10-18 07:43:21.909 291 11255.41 71.15 57240.42 88888.00 2014-10-18 07:43:22.409 291 11255.56 71.17 57240.28 88888.00 2014-10-18 07:43:22.909 291 11255.71 71.21 57240.07 88888.00 2014-10-18 07:43:23.409 291 11255.88 71.25 57239.83 88888.00 2014-10-18 07:43:23.909 291 11256.03 71.27 57239.65 88888.00 2014-10-18 07:43:24.409 291 11256.23 71.27 57239.45 88888.00 2014-10-18 07:43:24.909 291 11256.37 71.29 57239.30 88888.00 2014-10-18 07:43:25.409 291 11256.55 71.32 57239.24 88888.00 2014-10-18 07:43:25.909 291 11256.72 71.40 57239.16 88888.00 2014-10-18 07:43:26.409 291 11256.87 71.38 57238.95 88888.00 2014-10-18 07:43:26.909 291 11257.02 71.34 57238.60 88888.00 2014-10-18 07:43:27.409 291 11257.17 71.35 57238.33 88888.00 2014-10-18 07:43:27.909 291 11257.35 71.36 57238.12 88888.00 2014-10-18 07:43:28.409 291 11257.50 71.35 57237.85 88888.00 2014-10-18 07:43:28.909 291 11257.70 71.34 57237.59 88888.00 2014-10-18 07:43:29.409 291 11257.86 71.36 57237.35 88888.00 2014-10-18 07:43:29.909 291 11258.01 71.32 57237.15 88888.00 2014-10-18 07:43:30.409 291 11258.20 71.32 57236.85 88888.00 2014-10-18 07:43:30.909 291 11258.35 71.29 57236.58 88888.00 2014-10-18 07:43:31.409 291 11258.49 71.27 57236.34 88888.00 2014-10-18 07:43:31.909 291 11258.59 71.29 57236.11 88888.00 2014-10-18 07:43:32.409 291 11258.74 71.27 57235.90 88888.00 2014-10-18 07:43:32.909 291 11258.90 71.24 57235.73 88888.00 2014-10-18 07:43:33.409 291 11259.06 71.20 57235.65 88888.00 2014-10-18 07:43:33.909 291 11259.22 71.16 57235.51 88888.00 2014-10-18 07:43:34.409 291 11259.34 71.20 57235.38 88888.00 2014-10-18 07:43:34.909 291 11259.46 71.16 57235.26 88888.00 2014-10-18 07:43:35.409 291 11259.61 71.17 57235.17 88888.00 2014-10-18 07:43:35.909 291 11259.75 71.17 57235.16 88888.00 2014-10-18 07:43:36.409 291 11259.89 71.18 57235.09 88888.00 2014-10-18 07:43:36.909 291 11260.03 71.16 57235.07 88888.00 2014-10-18 07:43:37.409 291 11260.17 71.17 57234.90 88888.00 2014-10-18 07:43:37.909 291 11260.33 71.21 57234.76 88888.00 2014-10-18 07:43:38.409 291 11260.47 71.24 57234.75 88888.00 2014-10-18 07:43:38.909 291 11260.58 71.25 57234.57 88888.00 2014-10-18 07:43:39.409 291 11260.66 71.24 57234.54 88888.00 2014-10-18 07:43:39.909 291 11260.77 71.22 57234.54 88888.00 2014-10-18 07:43:40.409 291 11260.88 71.27 57234.48 88888.00 2014-10-18 07:43:40.909 291 11261.02 71.31 57234.36 88888.00 2014-10-18 07:43:41.409 291 11261.10 71.35 57234.27 88888.00 2014-10-18 07:43:41.909 291 11261.18 71.31 57234.17 88888.00 2014-10-18 07:43:42.409 291 11261.28 71.27 57234.01 88888.00 2014-10-18 07:43:42.909 291 11261.41 71.27 57233.87 88888.00 2014-10-18 07:43:43.409 291 11261.47 71.28 57233.72 88888.00 2014-10-18 07:43:43.909 291 11261.56 71.27 57233.53 88888.00 2014-10-18 07:43:44.409 291 11261.68 71.28 57233.41 88888.00 2014-10-18 07:43:44.909 291 11261.80 71.30 57233.28 88888.00 2014-10-18 07:43:45.409 291 11261.86 71.24 57233.14 88888.00 2014-10-18 07:43:45.909 291 11261.98 71.25 57233.04 88888.00 2014-10-18 07:43:46.409 291 11262.09 71.24 57232.94 88888.00 2014-10-18 07:43:46.909 291 11262.23 71.28 57232.90 88888.00 2014-10-18 07:43:47.409 291 11262.35 71.28 57232.82 88888.00 2014-10-18 07:43:47.909 291 11262.48 71.27 57232.73 88888.00 2014-10-18 07:43:48.409 291 11262.60 71.30 57232.59 88888.00 2014-10-18 07:43:48.909 291 11262.74 71.32 57232.49 88888.00 2014-10-18 07:43:49.409 291 11262.86 71.32 57232.37 88888.00 2014-10-18 07:43:49.909 291 11262.99 71.37 57232.27 88888.00 2014-10-18 07:43:50.409 291 11263.08 71.36 57232.11 88888.00 2014-10-18 07:43:50.909 291 11263.28 71.37 57231.94 88888.00 2014-10-18 07:43:51.409 291 11263.39 71.37 57231.91 88888.00 2014-10-18 07:43:51.909 291 11263.57 71.36 57231.76 88888.00 2014-10-18 07:43:52.409 291 11263.74 71.45 57231.60 88888.00 2014-10-18 07:43:52.909 291 11263.91 71.51 57231.43 88888.00 2014-10-18 07:43:53.409 291 11264.11 71.50 57231.28 88888.00 2014-10-18 07:43:53.909 291 11264.25 71.52 57231.14 88888.00 2014-10-18 07:43:54.409 291 11264.40 71.55 57230.97 88888.00 2014-10-18 07:43:54.909 291 11264.59 71.56 57230.84 88888.00 2014-10-18 07:43:55.409 291 11264.80 71.57 57230.71 88888.00 2014-10-18 07:43:55.909 291 11265.01 71.58 57230.59 88888.00 2014-10-18 07:43:56.409 291 11265.23 71.63 57230.45 88888.00 2014-10-18 07:43:56.909 291 11265.49 71.63 57230.35 88888.00 2014-10-18 07:43:57.409 291 11265.66 71.68 57230.12 88888.00 2014-10-18 07:43:57.909 291 11265.84 71.70 57229.94 88888.00 2014-10-18 07:43:58.409 291 11266.08 71.68 57229.76 88888.00 2014-10-18 07:43:58.909 291 11266.32 71.71 57229.57 88888.00 2014-10-18 07:43:59.409 291 11266.56 71.75 57229.36 88888.00 2014-10-18 07:43:59.909 291 11266.76 71.77 57229.16 88888.00 2014-10-18 07:44:00.409 291 11267.01 71.78 57228.93 88888.00 2014-10-18 07:44:00.909 291 11267.22 71.83 57228.66 88888.00 2014-10-18 07:44:01.409 291 11267.47 71.85 57228.47 88888.00 2014-10-18 07:44:01.909 291 11267.67 71.86 57228.20 88888.00 2014-10-18 07:44:02.409 291 11267.85 71.85 57227.96 88888.00 2014-10-18 07:44:02.909 291 11268.06 71.86 57227.68 88888.00 2014-10-18 07:44:03.409 291 11268.28 71.89 57227.49 88888.00 2014-10-18 07:44:03.909 291 11268.49 71.89 57227.25 88888.00 2014-10-18 07:44:04.409 291 11268.72 71.88 57227.00 88888.00 2014-10-18 07:44:04.909 291 11268.92 71.85 57226.78 88888.00 2014-10-18 07:44:05.409 291 11269.10 71.88 57226.60 88888.00 2014-10-18 07:44:05.909 291 11269.27 71.92 57226.39 88888.00 2014-10-18 07:44:06.409 291 11269.41 71.91 57226.36 88888.00 2014-10-18 07:44:06.909 291 11269.61 71.92 57226.22 88888.00 2014-10-18 07:44:07.409 291 11269.78 71.93 57226.02 88888.00 2014-10-18 07:44:07.909 291 11269.96 71.92 57225.78 88888.00 2014-10-18 07:44:08.409 291 11270.16 71.93 57225.58 88888.00 2014-10-18 07:44:08.909 291 11270.32 71.97 57225.37 88888.00 2014-10-18 07:44:09.409 291 11270.50 71.93 57225.24 88888.00 2014-10-18 07:44:09.909 291 11270.66 71.93 57225.00 88888.00 2014-10-18 07:44:10.409 291 11270.86 71.99 57224.80 88888.00 2014-10-18 07:44:10.909 291 11271.04 71.99 57224.57 88888.00 2014-10-18 07:44:11.409 291 11271.26 71.99 57224.37 88888.00 2014-10-18 07:44:11.909 291 11271.48 72.04 57224.10 88888.00 2014-10-18 07:44:12.409 291 11271.69 72.06 57223.93 88888.00 2014-10-18 07:44:12.909 291 11271.91 72.08 57223.80 88888.00 2014-10-18 07:44:13.409 291 11272.09 72.08 57223.57 88888.00 2014-10-18 07:44:13.909 291 11272.30 72.10 57223.32 88888.00 2014-10-18 07:44:14.409 291 11272.49 72.08 57223.08 88888.00 2014-10-18 07:44:14.909 291 11272.70 72.08 57222.91 88888.00 2014-10-18 07:44:15.409 291 11272.89 72.09 57222.73 88888.00 2014-10-18 07:44:15.909 291 11273.11 72.09 57222.51 88888.00 2014-10-18 07:44:16.409 291 11273.37 72.12 57222.38 88888.00 2014-10-18 07:44:16.909 291 11273.61 72.15 57222.19 88888.00 2014-10-18 07:44:17.409 291 11273.82 72.13 57221.98 88888.00 2014-10-18 07:44:17.909 291 11274.03 72.15 57221.79 88888.00 2014-10-18 07:44:18.409 291 11274.26 72.13 57221.61 88888.00 2014-10-18 07:44:18.909 291 11274.53 72.09 57221.35 88888.00 2014-10-18 07:44:19.409 291 11274.76 72.10 57221.17 88888.00 2014-10-18 07:44:19.909 291 11275.01 72.12 57220.98 88888.00 2014-10-18 07:44:20.409 291 11275.28 72.11 57220.78 88888.00 2014-10-18 07:44:20.909 291 11275.53 72.10 57220.52 88888.00 2014-10-18 07:44:21.409 291 11275.78 72.10 57220.31 88888.00 2014-10-18 07:44:21.909 291 11276.03 72.13 57220.21 88888.00 2014-10-18 07:44:22.409 291 11276.28 72.11 57220.08 88888.00 2014-10-18 07:44:22.909 291 11276.55 72.09 57219.91 88888.00 2014-10-18 07:44:23.409 291 11276.73 72.09 57219.72 88888.00 2014-10-18 07:44:23.909 291 11276.96 72.15 57219.62 88888.00 2014-10-18 07:44:24.409 291 11277.20 72.17 57219.57 88888.00 2014-10-18 07:44:24.909 291 11277.40 72.26 57219.52 88888.00 2014-10-18 07:44:25.409 291 11277.57 72.30 57219.43 88888.00 2014-10-18 07:44:25.909 291 11277.72 72.31 57219.38 88888.00 2014-10-18 07:44:26.409 291 11277.81 72.32 57219.43 88888.00 2014-10-18 07:44:26.909 291 11277.94 72.42 57219.43 88888.00 2014-10-18 07:44:27.409 291 11278.12 72.51 57219.49 88888.00 2014-10-18 07:44:27.909 291 11278.24 72.67 57219.50 88888.00 2014-10-18 07:44:28.409 291 11278.38 72.78 57219.57 88888.00 2014-10-18 07:44:28.909 291 11278.56 72.85 57219.65 88888.00 2014-10-18 07:44:29.409 291 11278.69 72.87 57219.74 88888.00 2014-10-18 07:44:29.909 291 11278.78 72.99 57219.76 88888.00 2014-10-18 07:44:30.409 291 11278.92 73.07 57219.75 88888.00 2014-10-18 07:44:30.909 291 11279.05 73.14 57219.80 88888.00 2014-10-18 07:44:31.409 291 11279.13 73.18 57219.82 88888.00 2014-10-18 07:44:31.909 291 11279.26 73.24 57219.80 88888.00 2014-10-18 07:44:32.409 291 11279.35 73.25 57219.73 88888.00 2014-10-18 07:44:32.909 291 11279.47 73.31 57219.68 88888.00 2014-10-18 07:44:33.409 291 11279.63 73.34 57219.66 88888.00 2014-10-18 07:44:33.909 291 11279.75 73.38 57219.67 88888.00 2014-10-18 07:44:34.409 291 11279.88 73.39 57219.59 88888.00 2014-10-18 07:44:34.909 291 11279.95 73.41 57219.49 88888.00 2014-10-18 07:44:35.409 291 11280.02 73.40 57219.29 88888.00 2014-10-18 07:44:35.909 291 11280.11 73.40 57219.18 88888.00 2014-10-18 07:44:36.409 291 11280.22 73.41 57219.09 88888.00 2014-10-18 07:44:36.909 291 11280.34 73.38 57218.93 88888.00 2014-10-18 07:44:37.409 291 11280.42 73.38 57218.77 88888.00 2014-10-18 07:44:37.909 291 11280.51 73.41 57218.64 88888.00 2014-10-18 07:44:38.409 291 11280.64 73.41 57218.48 88888.00 2014-10-18 07:44:38.909 291 11280.73 73.35 57218.30 88888.00 2014-10-18 07:44:39.409 291 11280.86 73.32 57218.12 88888.00 2014-10-18 07:44:39.909 291 11280.92 73.32 57217.93 88888.00 2014-10-18 07:44:40.409 291 11281.01 73.32 57217.74 88888.00 2014-10-18 07:44:40.909 291 11281.11 73.28 57217.57 88888.00 2014-10-18 07:44:41.409 291 11281.21 73.27 57217.39 88888.00 2014-10-18 07:44:41.909 291 11281.30 73.26 57217.24 88888.00 2014-10-18 07:44:42.409 291 11281.41 73.21 57217.03 88888.00 2014-10-18 07:44:42.909 291 11281.53 73.17 57216.84 88888.00 2014-10-18 07:44:43.409 291 11281.70 73.13 57216.62 88888.00 2014-10-18 07:44:43.909 291 11281.82 73.09 57216.47 88888.00 2014-10-18 07:44:44.409 291 11281.91 73.07 57216.22 88888.00 2014-10-18 07:44:44.909 291 11282.04 73.07 57216.03 88888.00 2014-10-18 07:44:45.409 291 11282.19 73.01 57215.85 88888.00 2014-10-18 07:44:45.909 291 11282.33 72.94 57215.69 88888.00 2014-10-18 07:44:46.409 291 11282.47 72.91 57215.54 88888.00 2014-10-18 07:44:46.909 291 11282.62 72.92 57215.37 88888.00 2014-10-18 07:44:47.409 291 11282.77 72.92 57215.20 88888.00 2014-10-18 07:44:47.909 291 11282.92 72.91 57215.05 88888.00 2014-10-18 07:44:48.409 291 11283.03 72.91 57214.87 88888.00 2014-10-18 07:44:48.909 291 11283.22 72.93 57214.75 88888.00 2014-10-18 07:44:49.409 291 11283.36 72.93 57214.58 88888.00 2014-10-18 07:44:49.909 291 11283.51 72.94 57214.28 88888.00 2014-10-18 07:44:50.409 291 11283.62 73.00 57214.17 88888.00 2014-10-18 07:44:50.909 291 11283.76 73.05 57214.09 88888.00 2014-10-18 07:44:51.409 291 11283.94 73.06 57214.15 88888.00 2014-10-18 07:44:51.909 291 11284.07 73.05 57214.16 88888.00 2014-10-18 07:44:52.409 291 11284.18 73.14 57214.18 88888.00 2014-10-18 07:44:52.909 291 11284.28 73.22 57214.27 88888.00 2014-10-18 07:44:53.409 291 11284.42 73.29 57214.26 88888.00 2014-10-18 07:44:53.909 291 11284.59 73.35 57214.27 88888.00 2014-10-18 07:44:54.409 291 11284.77 73.40 57214.27 88888.00 2014-10-18 07:44:54.909 291 11284.90 73.43 57214.28 88888.00 2014-10-18 07:44:55.409 291 11285.01 73.49 57214.35 88888.00 2014-10-18 07:44:55.909 291 11285.15 73.56 57214.36 88888.00 2014-10-18 07:44:56.409 291 11285.19 73.63 57214.36 88888.00 2014-10-18 07:44:56.909 291 11285.33 73.70 57214.46 88888.00 2014-10-18 07:44:57.409 291 11285.44 73.76 57214.47 88888.00 2014-10-18 07:44:57.909 291 11285.52 73.80 57214.40 88888.00 2014-10-18 07:44:58.409 291 11285.60 73.80 57214.36 88888.00 2014-10-18 07:44:58.909 291 11285.69 73.82 57214.34 88888.00 2014-10-18 07:44:59.409 291 11285.76 73.86 57214.28 88888.00 2014-10-18 07:44:59.909 291 11285.83 73.88 57214.18 88888.00 2014-10-18 07:45:00.409 291 11285.93 73.88 57214.15 88888.00 2014-10-18 07:45:00.909 291 11286.06 73.92 57214.20 88888.00 2014-10-18 07:45:01.409 291 11286.12 73.94 57214.15 88888.00 2014-10-18 07:45:01.909 291 11286.18 73.92 57213.98 88888.00 2014-10-18 07:45:02.409 291 11286.28 73.97 57213.94 88888.00 2014-10-18 07:45:02.909 291 11286.34 74.01 57213.88 88888.00 2014-10-18 07:45:03.409 291 11286.34 74.06 57213.75 88888.00 2014-10-18 07:45:03.909 291 11286.42 74.09 57213.60 88888.00 2014-10-18 07:45:04.409 291 11286.50 74.13 57213.51 88888.00 2014-10-18 07:45:04.909 291 11286.58 74.14 57213.39 88888.00 2014-10-18 07:45:05.409 291 11286.62 74.14 57213.37 88888.00 2014-10-18 07:45:05.909 291 11286.68 74.19 57213.28 88888.00 2014-10-18 07:45:06.409 291 11286.71 74.17 57213.19 88888.00 2014-10-18 07:45:06.909 291 11286.77 74.21 57213.13 88888.00 2014-10-18 07:45:07.409 291 11286.85 74.26 57213.06 88888.00 2014-10-18 07:45:07.909 291 11286.91 74.30 57212.96 88888.00 2014-10-18 07:45:08.409 291 11286.97 74.33 57212.86 88888.00 2014-10-18 07:45:08.909 291 11287.09 74.34 57212.81 88888.00 2014-10-18 07:45:09.409 291 11287.12 74.40 57212.75 88888.00 2014-10-18 07:45:09.909 291 11287.16 74.48 57212.69 88888.00 2014-10-18 07:45:10.409 291 11287.24 74.50 57212.67 88888.00 2014-10-18 07:45:10.909 291 11287.29 74.55 57212.66 88888.00 2014-10-18 07:45:11.409 291 11287.30 74.61 57212.68 88888.00 2014-10-18 07:45:11.909 291 11287.36 74.62 57212.66 88888.00 2014-10-18 07:45:12.409 291 11287.43 74.68 57212.67 88888.00 2014-10-18 07:45:12.909 291 11287.48 74.70 57212.60 88888.00 2014-10-18 07:45:13.409 291 11287.59 74.81 57212.64 88888.00 2014-10-18 07:45:13.909 291 11287.64 74.90 57212.69 88888.00 2014-10-18 07:45:14.409 291 11287.66 74.94 57212.73 88888.00 2014-10-18 07:45:14.909 291 11287.66 74.98 57212.74 88888.00 2014-10-18 07:45:15.409 291 11287.72 75.06 57212.82 88888.00 2014-10-18 07:45:15.909 291 11287.71 75.10 57212.81 88888.00 2014-10-18 07:45:16.409 291 11287.74 75.18 57212.80 88888.00 2014-10-18 07:45:16.909 291 11287.75 75.22 57212.76 88888.00 2014-10-18 07:45:17.409 291 11287.76 75.25 57212.75 88888.00 2014-10-18 07:45:17.909 291 11287.83 75.32 57212.82 88888.00 2014-10-18 07:45:18.409 291 11287.79 75.38 57212.88 88888.00 2014-10-18 07:45:18.909 291 11287.81 75.43 57212.92 88888.00 2014-10-18 07:45:19.409 291 11287.87 75.49 57212.91 88888.00 2014-10-18 07:45:19.909 291 11287.92 75.56 57212.85 88888.00 2014-10-18 07:45:20.409 291 11287.90 75.57 57212.85 88888.00 2014-10-18 07:45:20.909 291 11287.97 75.64 57212.86 88888.00 2014-10-18 07:45:21.409 291 11288.04 75.69 57212.80 88888.00 2014-10-18 07:45:21.909 291 11288.08 75.77 57212.75 88888.00 2014-10-18 07:45:22.409 291 11288.17 75.80 57212.72 88888.00 2014-10-18 07:45:22.909 291 11288.20 75.87 57212.60 88888.00 2014-10-18 07:45:23.409 291 11288.26 75.93 57212.51 88888.00 2014-10-18 07:45:23.909 291 11288.28 75.96 57212.47 88888.00 2014-10-18 07:45:24.409 291 11288.31 75.99 57212.42 88888.00 2014-10-18 07:45:24.909 291 11288.31 75.98 57212.29 88888.00 2014-10-18 07:45:25.409 291 11288.37 76.05 57212.32 88888.00 2014-10-18 07:45:25.909 291 11288.37 76.10 57212.35 88888.00 2014-10-18 07:45:26.409 291 11288.40 76.11 57212.27 88888.00 2014-10-18 07:45:26.909 291 11288.45 76.19 57212.22 88888.00 2014-10-18 07:45:27.409 291 11288.45 76.24 57212.25 88888.00 2014-10-18 07:45:27.909 291 11288.49 76.30 57212.23 88888.00 2014-10-18 07:45:28.409 291 11288.54 76.38 57212.19 88888.00 2014-10-18 07:45:28.909 291 11288.59 76.40 57212.17 88888.00 2014-10-18 07:45:29.409 291 11288.64 76.42 57212.08 88888.00 2014-10-18 07:45:29.909 291 11288.71 76.45 57212.04 88888.00 2014-10-18 07:45:30.409 291 11288.78 76.48 57211.92 88888.00 2014-10-18 07:45:30.909 291 11288.83 76.49 57211.82 88888.00 2014-10-18 07:45:31.409 291 11288.90 76.54 57211.73 88888.00 2014-10-18 07:45:31.909 291 11288.96 76.57 57211.63 88888.00 2014-10-18 07:45:32.409 291 11289.00 76.58 57211.53 88888.00 2014-10-18 07:45:32.909 291 11289.10 76.66 57211.48 88888.00 2014-10-18 07:45:33.410 291 11289.14 76.69 57211.42 88888.00 2014-10-18 07:45:33.910 291 11289.22 76.72 57211.39 88888.00 2014-10-18 07:45:34.410 291 11289.27 76.75 57211.29 88888.00 2014-10-18 07:45:34.910 291 11289.34 76.79 57211.22 88888.00 2014-10-18 07:45:35.410 291 11289.46 76.79 57211.18 88888.00 2014-10-18 07:45:35.910 291 11289.58 76.82 57211.16 88888.00 2014-10-18 07:45:36.410 291 11289.65 76.88 57211.06 88888.00 2014-10-18 07:45:36.910 291 11289.75 76.96 57211.01 88888.00 2014-10-18 07:45:37.410 291 11289.77 76.98 57210.99 88888.00 2014-10-18 07:45:37.910 291 11289.87 77.02 57210.92 88888.00 2014-10-18 07:45:38.410 291 11289.96 77.03 57210.86 88888.00 2014-10-18 07:45:38.910 291 11290.05 77.06 57210.89 88888.00 2014-10-18 07:45:39.410 291 11290.18 77.13 57210.88 88888.00 2014-10-18 07:45:39.910 291 11290.28 77.20 57210.90 88888.00 2014-10-18 07:45:40.410 291 11290.37 77.25 57210.94 88888.00 2014-10-18 07:45:40.910 291 11290.50 77.28 57210.87 88888.00 2014-10-18 07:45:41.410 291 11290.63 77.29 57210.78 88888.00 2014-10-18 07:45:41.910 291 11290.74 77.33 57210.77 88888.00 2014-10-18 07:45:42.410 291 11290.86 77.32 57210.73 88888.00 2014-10-18 07:45:42.910 291 11290.91 77.35 57210.73 88888.00 2014-10-18 07:45:43.410 291 11291.00 77.36 57210.78 88888.00 2014-10-18 07:45:43.910 291 11291.13 77.40 57210.74 88888.00 2014-10-18 07:45:44.410 291 11291.22 77.44 57210.68 88888.00 2014-10-18 07:45:44.910 291 11291.29 77.46 57210.67 88888.00 2014-10-18 07:45:45.410 291 11291.39 77.44 57210.65 88888.00 2014-10-18 07:45:45.910 291 11291.51 77.48 57210.58 88888.00 2014-10-18 07:45:46.410 291 11291.61 77.47 57210.56 88888.00 2014-10-18 07:45:46.910 291 11291.69 77.48 57210.49 88888.00 2014-10-18 07:45:47.410 291 11291.81 77.50 57210.42 88888.00 2014-10-18 07:45:47.910 291 11291.95 77.50 57210.38 88888.00 2014-10-18 07:45:48.410 291 11292.06 77.55 57210.30 88888.00 2014-10-18 07:45:48.910 291 11292.14 77.58 57210.26 88888.00 2014-10-18 07:45:49.410 291 11292.26 77.54 57210.18 88888.00 2014-10-18 07:45:49.910 291 11292.39 77.54 57210.16 88888.00 2014-10-18 07:45:50.410 291 11292.54 77.58 57210.12 88888.00 2014-10-18 07:45:50.910 291 11292.62 77.60 57210.10 88888.00 2014-10-18 07:45:51.410 291 11292.72 77.58 57210.02 88888.00 2014-10-18 07:45:51.910 291 11292.85 77.61 57210.03 88888.00 2014-10-18 07:45:52.410 291 11292.95 77.66 57210.02 88888.00 2014-10-18 07:45:52.910 291 11293.09 77.71 57209.92 88888.00 2014-10-18 07:45:53.410 291 11293.20 77.68 57209.86 88888.00 2014-10-18 07:45:53.910 291 11293.38 77.69 57209.83 88888.00 2014-10-18 07:45:54.410 291 11293.53 77.75 57209.87 88888.00 2014-10-18 07:45:54.910 291 11293.70 77.80 57209.86 88888.00 2014-10-18 07:45:55.410 291 11293.85 77.83 57209.81 88888.00 2014-10-18 07:45:55.910 291 11293.96 77.85 57209.78 88888.00 2014-10-18 07:45:56.410 291 11294.11 77.88 57209.83 88888.00 2014-10-18 07:45:56.910 291 11294.31 77.95 57209.87 88888.00 2014-10-18 07:45:57.410 291 11294.43 77.98 57209.88 88888.00 2014-10-18 07:45:57.910 291 11294.60 78.04 57209.97 88888.00 2014-10-18 07:45:58.410 291 11294.71 78.11 57210.04 88888.00 2014-10-18 07:45:58.910 291 11294.82 78.14 57210.07 88888.00 2014-10-18 07:45:59.410 291 11294.95 78.22 57210.13 88888.00 2014-10-18 07:45:59.910 291 11295.18 78.23 57210.25 88888.00 2014-10-18 07:46:00.410 291 11295.28 78.31 57210.37 88888.00 2014-10-18 07:46:00.910 291 11295.38 78.38 57210.47 88888.00 2014-10-18 07:46:01.410 291 11295.51 78.42 57210.60 88888.00 2014-10-18 07:46:01.910 291 11295.61 78.49 57210.80 88888.00 2014-10-18 07:46:02.410 291 11295.75 78.56 57210.86 88888.00 2014-10-18 07:46:02.910 291 11295.81 78.64 57210.94 88888.00 2014-10-18 07:46:03.410 291 11295.93 78.63 57211.15 88888.00 2014-10-18 07:46:03.910 291 11296.12 78.65 57211.25 88888.00 2014-10-18 07:46:04.410 291 11296.23 78.69 57211.29 88888.00 2014-10-18 07:46:04.910 291 11296.34 78.72 57211.47 88888.00 2014-10-18 07:46:05.410 291 11296.40 78.73 57211.64 88888.00 2014-10-18 07:46:05.910 291 11296.50 78.75 57211.82 88888.00 2014-10-18 07:46:06.410 291 11296.61 78.83 57212.04 88888.00 2014-10-18 07:46:06.910 291 11296.70 78.90 57212.17 88888.00 2014-10-18 07:46:07.410 291 11296.78 78.94 57212.36 88888.00 2014-10-18 07:46:07.910 291 11296.86 78.99 57212.63 88888.00 2014-10-18 07:46:08.410 291 11296.84 79.00 57212.79 88888.00 2014-10-18 07:46:08.910 291 11296.86 79.06 57213.05 88888.00 2014-10-18 07:46:09.410 291 11296.96 79.09 57213.26 88888.00 2014-10-18 07:46:09.910 291 11297.03 79.11 57213.44 88888.00 2014-10-18 07:46:10.410 291 11297.10 79.12 57213.62 88888.00 2014-10-18 07:46:10.910 291 11297.13 79.16 57213.85 88888.00 2014-10-18 07:46:11.410 291 11297.17 79.16 57214.05 88888.00 2014-10-18 07:46:11.910 291 11297.18 79.12 57214.24 88888.00 2014-10-18 07:46:12.410 291 11297.23 79.11 57214.52 88888.00 2014-10-18 07:46:12.910 291 11297.21 79.12 57214.74 88888.00 2014-10-18 07:46:13.410 291 11297.21 79.11 57214.93 88888.00 2014-10-18 07:46:13.910 291 11297.27 79.11 57215.17 88888.00 2014-10-18 07:46:14.410 291 11297.28 79.04 57215.33 88888.00 2014-10-18 07:46:14.910 291 11297.28 79.02 57215.51 88888.00 2014-10-18 07:46:15.410 291 11297.24 78.99 57215.70 88888.00 2014-10-18 07:46:15.910 291 11297.24 78.98 57215.88 88888.00 2014-10-18 07:46:16.410 291 11297.25 78.97 57216.00 88888.00 2014-10-18 07:46:16.910 291 11297.30 78.92 57216.23 88888.00 2014-10-18 07:46:17.410 291 11297.37 78.85 57216.54 88888.00 2014-10-18 07:46:17.910 291 11297.35 78.80 57216.86 88888.00 2014-10-18 07:46:18.410 291 11297.34 78.75 57217.12 88888.00 2014-10-18 07:46:18.910 291 11297.33 78.72 57217.36 88888.00 2014-10-18 07:46:19.410 291 11297.24 78.68 57217.60 88888.00 2014-10-18 07:46:19.910 291 11297.23 78.64 57217.71 88888.00 2014-10-18 07:46:20.410 291 11297.20 78.63 57217.92 88888.00 2014-10-18 07:46:20.910 291 11297.24 78.65 57218.27 88888.00 2014-10-18 07:46:21.410 291 11297.24 78.62 57218.53 88888.00 2014-10-18 07:46:21.910 291 11297.19 78.58 57218.82 88888.00 2014-10-18 07:46:22.410 291 11297.18 78.52 57219.16 88888.00 2014-10-18 07:46:22.910 291 11297.17 78.51 57219.44 88888.00 2014-10-18 07:46:23.410 291 11297.14 78.49 57219.61 88888.00 2014-10-18 07:46:23.910 291 11297.10 78.41 57219.73 88888.00 2014-10-18 07:46:24.410 291 11297.06 78.38 57219.86 88888.00 2014-10-18 07:46:24.910 291 11297.10 78.30 57220.04 88888.00 2014-10-18 07:46:25.410 291 11297.14 78.25 57220.18 88888.00 2014-10-18 07:46:25.910 291 11297.10 78.22 57220.34 88888.00 2014-10-18 07:46:26.410 291 11297.09 78.17 57220.53 88888.00 2014-10-18 07:46:26.910 291 11297.14 78.11 57220.65 88888.00 2014-10-18 07:46:27.410 291 11297.16 78.03 57220.85 88888.00 2014-10-18 07:46:27.910 291 11297.14 78.04 57221.06 88888.00 2014-10-18 07:46:28.410 291 11297.18 78.02 57221.27 88888.00 2014-10-18 07:46:28.910 291 11297.23 77.96 57221.46 88888.00 2014-10-18 07:46:29.410 291 11297.18 77.90 57221.67 88888.00 2014-10-18 07:46:29.910 291 11297.25 77.84 57221.84 88888.00 2014-10-18 07:46:30.410 291 11297.28 77.80 57222.06 88888.00 2014-10-18 07:46:30.910 291 11297.31 77.77 57222.22 88888.00 2014-10-18 07:46:31.410 291 11297.32 77.76 57222.38 88888.00 2014-10-18 07:46:31.910 291 11297.41 77.74 57222.56 88888.00 2014-10-18 07:46:32.410 291 11297.49 77.71 57222.71 88888.00 2014-10-18 07:46:32.910 291 11297.55 77.75 57222.96 88888.00 2014-10-18 07:46:33.410 291 11297.55 77.73 57223.18 88888.00 2014-10-18 07:46:33.910 291 11297.55 77.64 57223.34 88888.00 2014-10-18 07:46:34.410 291 11297.63 77.63 57223.55 88888.00 2014-10-18 07:46:34.910 291 11297.67 77.70 57223.77 88888.00 2014-10-18 07:46:35.410 291 11297.73 77.64 57223.95 88888.00 2014-10-18 07:46:35.910 291 11297.78 77.61 57224.13 88888.00 2014-10-18 07:46:36.410 291 11297.76 77.66 57224.37 88888.00 2014-10-18 07:46:36.910 291 11297.83 77.70 57224.64 88888.00 2014-10-18 07:46:37.410 291 11297.89 77.70 57224.94 88888.00 2014-10-18 07:46:37.910 291 11297.96 77.73 57225.21 88888.00 2014-10-18 07:46:38.410 291 11297.93 77.81 57225.46 88888.00 2014-10-18 07:46:38.910 291 11297.94 77.89 57225.75 88888.00 2014-10-18 07:46:39.410 291 11297.97 77.92 57225.99 88888.00 2014-10-18 07:46:39.910 291 11298.08 77.95 57226.29 88888.00 2014-10-18 07:46:40.410 291 11298.20 77.94 57226.66 88888.00 2014-10-18 07:46:40.910 291 11298.23 77.96 57226.98 88888.00 2014-10-18 07:46:41.410 291 11298.22 78.00 57227.37 88888.00 2014-10-18 07:46:41.910 291 11298.24 78.03 57227.74 88888.00 2014-10-18 07:46:42.410 291 11298.24 78.09 57228.07 88888.00 2014-10-18 07:46:42.910 291 11298.25 78.10 57228.36 88888.00 2014-10-18 07:46:43.410 291 11298.25 78.14 57228.68 88888.00 2014-10-18 07:46:43.910 291 11298.25 78.15 57229.04 88888.00 2014-10-18 07:46:44.410 291 11298.25 78.16 57229.34 88888.00 2014-10-18 07:46:44.910 291 11298.28 78.15 57229.70 88888.00 2014-10-18 07:46:45.410 291 11298.32 78.17 57229.97 88888.00 2014-10-18 07:46:45.910 291 11298.34 78.16 57230.25 88888.00 2014-10-18 07:46:46.410 291 11298.32 78.15 57230.50 88888.00 2014-10-18 07:46:46.910 291 11298.25 78.15 57230.82 88888.00 2014-10-18 07:46:47.410 291 11298.23 78.17 57231.11 88888.00 2014-10-18 07:46:47.910 291 11298.23 78.17 57231.44 88888.00 2014-10-18 07:46:48.410 291 11298.20 78.14 57231.80 88888.00 2014-10-18 07:46:48.910 291 11298.17 78.15 57232.12 88888.00 2014-10-18 07:46:49.410 291 11298.18 78.15 57232.45 88888.00 2014-10-18 07:46:49.910 291 11298.18 78.15 57232.71 88888.00 2014-10-18 07:46:50.410 291 11298.07 78.15 57233.02 88888.00 2014-10-18 07:46:50.910 291 11298.03 78.09 57233.32 88888.00 2014-10-18 07:46:51.410 291 11297.95 78.14 57233.67 88888.00 2014-10-18 07:46:51.910 291 11297.86 78.11 57233.98 88888.00 2014-10-18 07:46:52.410 291 11297.76 78.09 57234.31 88888.00 2014-10-18 07:46:52.910 291 11297.72 78.08 57234.69 88888.00 2014-10-18 07:46:53.410 291 11297.66 78.08 57235.04 88888.00 2014-10-18 07:46:53.910 291 11297.59 78.10 57235.41 88888.00 2014-10-18 07:46:54.410 291 11297.47 78.10 57235.76 88888.00 2014-10-18 07:46:54.910 291 11297.35 78.07 57236.08 88888.00 2014-10-18 07:46:55.410 291 11297.25 77.98 57236.40 88888.00 2014-10-18 07:46:55.910 291 11297.16 77.94 57236.66 88888.00 2014-10-18 07:46:56.410 291 11297.09 77.92 57236.88 88888.00 2014-10-18 07:46:56.910 291 11296.97 77.90 57237.08 88888.00 2014-10-18 07:46:57.410 291 11296.90 77.82 57237.33 88888.00 2014-10-18 07:46:57.910 291 11296.78 77.74 57237.54 88888.00 2014-10-18 07:46:58.410 291 11296.68 77.67 57237.75 88888.00 2014-10-18 07:46:58.910 291 11296.61 77.63 57237.88 88888.00 2014-10-18 07:46:59.410 291 11296.51 77.63 57238.07 88888.00 2014-10-18 07:46:59.910 291 11296.46 77.56 57238.21 88888.00 2014-10-18 07:47:00.410 291 11296.36 77.54 57238.35 88888.00 2014-10-18 07:47:00.910 291 11296.34 77.50 57238.55 88888.00 2014-10-18 07:47:01.410 291 11296.23 77.48 57238.78 88888.00 2014-10-18 07:47:01.910 291 11296.10 77.42 57239.05 88888.00 2014-10-18 07:47:02.410 291 11296.00 77.39 57239.36 88888.00 2014-10-18 07:47:02.910 291 11295.94 77.33 57239.59 88888.00 2014-10-18 07:47:03.410 291 11295.82 77.32 57239.92 88888.00 2014-10-18 07:47:03.910 291 11295.67 77.34 57240.22 88888.00 2014-10-18 07:47:04.410 291 11295.53 77.30 57240.43 88888.00 2014-10-18 07:47:04.910 291 11295.44 77.22 57240.73 88888.00 2014-10-18 07:47:05.410 291 11295.32 77.21 57240.97 88888.00 2014-10-18 07:47:05.910 291 11295.22 77.13 57241.18 88888.00 2014-10-18 07:47:06.410 291 11295.07 77.10 57241.33 88888.00 2014-10-18 07:47:06.910 291 11294.95 77.08 57241.51 88888.00 2014-10-18 07:47:07.410 291 11294.91 77.01 57241.74 88888.00 2014-10-18 07:47:07.910 291 11294.77 76.95 57241.90 88888.00 2014-10-18 07:47:08.410 291 11294.71 76.89 57242.10 88888.00 2014-10-18 07:47:08.910 291 11294.63 76.89 57242.31 88888.00 2014-10-18 07:47:09.410 291 11294.52 76.86 57242.48 88888.00 2014-10-18 07:47:09.910 291 11294.43 76.82 57242.71 88888.00 2014-10-18 07:47:10.410 291 11294.39 76.80 57242.89 88888.00 2014-10-18 07:47:10.910 291 11294.32 76.78 57243.10 88888.00 2014-10-18 07:47:11.410 291 11294.27 76.75 57243.35 88888.00 2014-10-18 07:47:11.910 291 11294.19 76.66 57243.64 88888.00 2014-10-18 07:47:12.410 291 11294.10 76.67 57243.93 88888.00 2014-10-18 07:47:12.910 291 11293.98 76.67 57244.18 88888.00 2014-10-18 07:47:13.410 291 11293.91 76.62 57244.47 88888.00 2014-10-18 07:47:13.910 291 11293.85 76.57 57244.75 88888.00 2014-10-18 07:47:14.410 291 11293.76 76.55 57244.99 88888.00 2014-10-18 07:47:14.910 291 11293.68 76.53 57245.35 88888.00 2014-10-18 07:47:15.410 291 11293.53 76.51 57245.60 88888.00 2014-10-18 07:47:15.910 291 11293.51 76.48 57245.84 88888.00 2014-10-18 07:47:16.410 291 11293.35 76.44 57246.13 88888.00 2014-10-18 07:47:16.910 291 11293.27 76.41 57246.40 88888.00 2014-10-18 07:47:17.410 291 11293.16 76.38 57246.69 88888.00 2014-10-18 07:47:17.910 291 11293.06 76.32 57246.88 88888.00 2014-10-18 07:47:18.410 291 11292.95 76.27 57247.14 88888.00 2014-10-18 07:47:18.910 291 11292.82 76.19 57247.38 88888.00 2014-10-18 07:47:19.410 291 11292.76 76.10 57247.61 88888.00 2014-10-18 07:47:19.910 291 11292.65 76.06 57247.89 88888.00 2014-10-18 07:47:20.410 291 11292.53 76.01 57248.13 88888.00 2014-10-18 07:47:20.910 291 11292.38 75.94 57248.39 88888.00 2014-10-18 07:47:21.410 291 11292.21 75.87 57248.66 88888.00 2014-10-18 07:47:21.910 291 11292.11 75.83 57248.92 88888.00 2014-10-18 07:47:22.410 291 11291.97 75.72 57249.15 88888.00 2014-10-18 07:47:22.910 291 11291.86 75.62 57249.43 88888.00 2014-10-18 07:47:23.410 291 11291.71 75.57 57249.70 88888.00 2014-10-18 07:47:23.910 291 11291.57 75.53 57250.01 88888.00 2014-10-18 07:47:24.410 291 11291.47 75.47 57250.28 88888.00 2014-10-18 07:47:24.910 291 11291.32 75.39 57250.56 88888.00 2014-10-18 07:47:25.410 291 11291.19 75.35 57250.80 88888.00 2014-10-18 07:47:25.910 291 11291.07 75.21 57251.05 88888.00 2014-10-18 07:47:26.410 291 11290.92 75.16 57251.34 88888.00 2014-10-18 07:47:26.910 291 11290.78 75.06 57251.60 88888.00 2014-10-18 07:47:27.410 291 11290.63 74.97 57251.81 88888.00 2014-10-18 07:47:27.910 291 11290.42 74.89 57252.08 88888.00 2014-10-18 07:47:28.410 291 11290.30 74.83 57252.35 88888.00 2014-10-18 07:47:28.910 291 11290.17 74.74 57252.66 88888.00 2014-10-18 07:47:29.410 291 11289.96 74.67 57252.92 88888.00 2014-10-18 07:47:29.910 291 11289.76 74.60 57253.24 88888.00 2014-10-18 07:47:30.410 291 11289.58 74.56 57253.55 88888.00 2014-10-18 07:47:30.910 291 11289.42 74.50 57253.81 88888.00 2014-10-18 07:47:31.410 291 11289.26 74.44 57254.15 88888.00 2014-10-18 07:47:31.910 291 11289.07 74.35 57254.39 88888.00 2014-10-18 07:47:32.410 291 11288.90 74.30 57254.68 88888.00 2014-10-18 07:47:32.910 291 11288.71 74.19 57254.98 88888.00 2014-10-18 07:47:33.410 291 11288.52 74.10 57255.34 88888.00 2014-10-18 07:47:33.910 291 11288.40 74.03 57255.69 88888.00 2014-10-18 07:47:34.410 291 11288.23 73.95 57255.95 88888.00 2014-10-18 07:47:34.910 291 11288.08 73.87 57256.17 88888.00 2014-10-18 07:47:35.410 291 11287.94 73.76 57256.44 88888.00 2014-10-18 07:47:35.910 291 11287.76 73.67 57256.66 88888.00 2014-10-18 07:47:36.410 291 11287.59 73.54 57256.89 88888.00 2014-10-18 07:47:36.910 291 11287.45 73.41 57257.14 88888.00 2014-10-18 07:47:37.410 291 11287.24 73.32 57257.34 88888.00 2014-10-18 07:47:37.910 291 11287.05 73.15 57257.44 88888.00 2014-10-18 07:47:38.410 291 11286.91 73.05 57257.59 88888.00 2014-10-18 07:47:38.910 291 11286.77 72.94 57257.76 88888.00 2014-10-18 07:47:39.410 291 11286.61 72.75 57257.94 88888.00 2014-10-18 07:47:39.910 291 11286.44 72.60 57258.06 88888.00 2014-10-18 07:47:40.410 291 11286.28 72.46 57258.24 88888.00 2014-10-18 07:47:40.910 291 11286.12 72.31 57258.46 88888.00 2014-10-18 07:47:41.410 291 11285.98 72.19 57258.76 88888.00 2014-10-18 07:47:41.910 291 11285.84 72.08 57259.02 88888.00 2014-10-18 07:47:42.410 291 11285.72 71.96 57259.29 88888.00 2014-10-18 07:47:42.910 291 11285.56 71.89 57259.55 88888.00 2014-10-18 07:47:43.410 291 11285.35 71.84 57259.91 88888.00 2014-10-18 07:47:43.910 291 11285.16 71.74 57260.28 88888.00 2014-10-18 07:47:44.410 291 11285.02 71.69 57260.60 88888.00 2014-10-18 07:47:44.910 291 11284.83 71.62 57260.92 88888.00 2014-10-18 07:47:45.410 291 11284.66 71.50 57261.21 88888.00 2014-10-18 07:47:45.910 291 11284.49 71.36 57261.46 88888.00 2014-10-18 07:47:46.410 291 11284.34 71.27 57261.70 88888.00 2014-10-18 07:47:46.910 291 11284.16 71.20 57261.92 88888.00 2014-10-18 07:47:47.410 291 11284.04 71.09 57262.17 88888.00 2014-10-18 07:47:47.910 291 11283.91 71.04 57262.36 88888.00 2014-10-18 07:47:48.410 291 11283.78 70.94 57262.54 88888.00 2014-10-18 07:47:48.910 291 11283.68 70.86 57262.74 88888.00 2014-10-18 07:47:49.410 291 11283.51 70.77 57262.86 88888.00 2014-10-18 07:47:49.910 291 11283.37 70.64 57262.99 88888.00 2014-10-18 07:47:50.410 291 11283.27 70.49 57263.18 88888.00 2014-10-18 07:47:50.910 291 11283.16 70.43 57263.45 88888.00 2014-10-18 07:47:51.410 291 11283.03 70.33 57263.75 88888.00 2014-10-18 07:47:51.910 291 11282.94 70.26 57263.97 88888.00 2014-10-18 07:47:52.410 291 11282.81 70.18 57264.22 88888.00 2014-10-18 07:47:52.910 291 11282.64 70.08 57264.48 88888.00 2014-10-18 07:47:53.410 291 11282.46 70.07 57264.78 88888.00 2014-10-18 07:47:53.910 291 11282.34 70.00 57265.08 88888.00 2014-10-18 07:47:54.410 291 11282.22 69.98 57265.35 88888.00 2014-10-18 07:47:54.910 291 11282.08 69.92 57265.64 88888.00 2014-10-18 07:47:55.410 291 11281.95 69.88 57265.97 88888.00 2014-10-18 07:47:55.910 291 11281.83 69.79 57266.30 88888.00 2014-10-18 07:47:56.410 291 11281.73 69.78 57266.74 88888.00 2014-10-18 07:47:56.910 291 11281.57 69.75 57267.17 88888.00 2014-10-18 07:47:57.410 291 11281.41 69.71 57267.48 88888.00 2014-10-18 07:47:57.910 291 11281.26 69.65 57267.69 88888.00 2014-10-18 07:47:58.410 291 11281.15 69.60 57268.02 88888.00 2014-10-18 07:47:58.910 291 11281.07 69.57 57268.33 88888.00 2014-10-18 07:47:59.410 291 11280.94 69.50 57268.65 88888.00 2014-10-18 07:47:59.910 291 11280.86 69.44 57268.85 88888.00 2014-10-18 07:48:00.410 291 11280.83 69.41 57269.07 88888.00 2014-10-18 07:48:00.910 291 11280.72 69.33 57269.29 88888.00 2014-10-18 07:48:01.410 291 11280.64 69.33 57269.56 88888.00 2014-10-18 07:48:01.910 291 11280.56 69.30 57269.88 88888.00 2014-10-18 07:48:02.410 291 11280.43 69.18 57270.18 88888.00 2014-10-18 07:48:02.910 291 11280.36 69.10 57270.45 88888.00 2014-10-18 07:48:03.410 291 11280.30 69.02 57270.68 88888.00 2014-10-18 07:48:03.910 291 11280.23 68.94 57270.83 88888.00 2014-10-18 07:48:04.410 291 11280.13 68.86 57271.04 88888.00 2014-10-18 07:48:04.910 291 11280.02 68.78 57271.22 88888.00 2014-10-18 07:48:05.410 291 11279.97 68.70 57271.47 88888.00 2014-10-18 07:48:05.910 291 11279.88 68.60 57271.75 88888.00 2014-10-18 07:48:06.410 291 11279.75 68.50 57272.01 88888.00 2014-10-18 07:48:06.910 291 11279.65 68.44 57272.24 88888.00 2014-10-18 07:48:07.410 291 11279.51 68.41 57272.51 88888.00 2014-10-18 07:48:07.910 291 11279.35 68.35 57272.84 88888.00 2014-10-18 07:48:08.410 291 11279.17 68.26 57273.15 88888.00 2014-10-18 07:48:08.910 291 11279.00 68.18 57273.48 88888.00 2014-10-18 07:48:09.410 291 11278.86 68.14 57273.73 88888.00 2014-10-18 07:48:09.910 291 11278.65 68.09 57274.12 88888.00 2014-10-18 07:48:10.410 291 11278.47 68.05 57274.47 88888.00 2014-10-18 07:48:10.910 291 11278.31 67.95 57274.75 88888.00 2014-10-18 07:48:11.410 291 11278.06 67.89 57275.02 88888.00 2014-10-18 07:48:11.910 291 11277.82 67.84 57275.32 88888.00 2014-10-18 07:48:12.410 291 11277.63 67.83 57275.65 88888.00 2014-10-18 07:48:12.910 291 11277.42 67.82 57275.92 88888.00 2014-10-18 07:48:13.410 291 11277.22 67.75 57276.16 88888.00 2014-10-18 07:48:13.910 291 11277.04 67.73 57276.46 88888.00 2014-10-18 07:48:14.410 291 11276.81 67.61 57276.62 88888.00 2014-10-18 07:48:14.910 291 11276.59 67.61 57276.89 88888.00 2014-10-18 07:48:15.410 291 11276.38 67.61 57277.20 88888.00 2014-10-18 07:48:15.910 291 11276.15 67.58 57277.50 88888.00 2014-10-18 07:48:16.410 291 11275.97 67.53 57277.74 88888.00 2014-10-18 07:48:16.910 291 11275.77 67.50 57277.96 88888.00 2014-10-18 07:48:17.410 291 11275.63 67.46 57278.29 88888.00 2014-10-18 07:48:17.910 291 11275.39 67.43 57278.58 88888.00 2014-10-18 07:48:18.410 291 11275.18 67.44 57278.81 88888.00 2014-10-18 07:48:18.910 291 11274.99 67.39 57278.98 88888.00 2014-10-18 07:48:19.410 291 11274.80 67.39 57279.24 88888.00 2014-10-18 07:48:19.910 291 11274.62 67.37 57279.56 88888.00 2014-10-18 07:48:20.410 291 11274.44 67.34 57279.75 88888.00 2014-10-18 07:48:20.910 291 11274.26 67.32 57279.94 88888.00 2014-10-18 07:48:21.410 291 11274.05 67.27 57280.21 88888.00 2014-10-18 07:48:21.910 291 11273.85 67.30 57280.48 88888.00 2014-10-18 07:48:22.410 291 11273.72 67.29 57280.71 88888.00 2014-10-18 07:48:22.910 291 11273.51 67.26 57280.98 88888.00 2014-10-18 07:48:23.410 291 11273.36 67.21 57281.27 88888.00 2014-10-18 07:48:23.910 291 11273.21 67.25 57281.56 88888.00 2014-10-18 07:48:24.410 291 11273.05 67.25 57281.82 88888.00 2014-10-18 07:48:24.910 291 11272.93 67.25 57282.11 88888.00 2014-10-18 07:48:25.410 291 11272.77 67.23 57282.43 88888.00 2014-10-18 07:48:25.910 291 11272.59 67.23 57282.73 88888.00 2014-10-18 07:48:26.410 291 11272.43 67.25 57283.08 88888.00 2014-10-18 07:48:26.910 291 11272.28 67.28 57283.48 88888.00 2014-10-18 07:48:27.410 291 11272.09 67.30 57283.85 88888.00 2014-10-18 07:48:27.910 291 11271.88 67.29 57284.17 88888.00 2014-10-18 07:48:28.410 291 11271.70 67.29 57284.50 88888.00 2014-10-18 07:48:28.910 291 11271.48 67.29 57284.83 88888.00 2014-10-18 07:48:29.410 291 11271.24 67.29 57285.14 88888.00 2014-10-18 07:48:29.910 291 11271.00 67.34 57285.45 88888.00 2014-10-18 07:48:30.410 291 11270.80 67.33 57285.72 88888.00 2014-10-18 07:48:30.910 291 11270.58 67.32 57286.02 88888.00 2014-10-18 07:48:31.410 291 11270.31 67.34 57286.35 88888.00 2014-10-18 07:48:31.910 291 11270.04 67.32 57286.55 88888.00 2014-10-18 07:48:32.410 291 11269.80 67.28 57286.79 88888.00 2014-10-18 07:48:32.910 291 11269.55 67.30 57287.00 88888.00 2014-10-18 07:48:33.410 291 11269.31 67.22 57287.19 88888.00 2014-10-18 07:48:33.910 291 11269.06 67.20 57287.47 88888.00 2014-10-18 07:48:34.410 291 11268.78 67.19 57287.67 88888.00 2014-10-18 07:48:34.910 291 11268.55 67.17 57287.89 88888.00 2014-10-18 07:48:35.410 291 11268.32 67.13 57288.08 88888.00 2014-10-18 07:48:35.910 291 11268.05 67.07 57288.22 88888.00 2014-10-18 07:48:36.410 291 11267.81 66.96 57288.42 88888.00 2014-10-18 07:48:36.910 291 11267.52 66.87 57288.60 88888.00 2014-10-18 07:48:37.410 291 11267.25 66.80 57288.79 88888.00 2014-10-18 07:48:37.910 291 11267.01 66.72 57288.94 88888.00 2014-10-18 07:48:38.410 291 11266.77 66.66 57289.13 88888.00 2014-10-18 07:48:38.910 291 11266.49 66.59 57289.29 88888.00 2014-10-18 07:48:39.410 291 11266.24 66.51 57289.42 88888.00 2014-10-18 07:48:39.910 291 11265.99 66.48 57289.55 88888.00 2014-10-18 07:48:40.410 291 11265.77 66.45 57289.77 88888.00 2014-10-18 07:48:40.910 291 11265.55 66.35 57289.97 88888.00 2014-10-18 07:48:41.410 291 11265.31 66.31 57290.16 88888.00 2014-10-18 07:48:41.910 291 11265.12 66.31 57290.36 88888.00 2014-10-18 07:48:42.410 291 11264.87 66.26 57290.48 88888.00 2014-10-18 07:48:42.910 291 11264.67 66.15 57290.65 88888.00 2014-10-18 07:48:43.410 291 11264.39 66.17 57290.87 88888.00 2014-10-18 07:48:43.910 291 11264.17 66.15 57291.13 88888.00 2014-10-18 07:48:44.410 291 11263.98 66.11 57291.37 88888.00 2014-10-18 07:48:44.910 291 11263.74 66.08 57291.55 88888.00 2014-10-18 07:48:45.410 291 11263.48 66.07 57291.82 88888.00 2014-10-18 07:48:45.910 291 11263.22 66.06 57292.08 88888.00 2014-10-18 07:48:46.410 291 11263.00 66.08 57292.33 88888.00 2014-10-18 07:48:46.910 291 11262.74 66.13 57292.59 88888.00 2014-10-18 07:48:47.410 291 11262.51 66.17 57292.93 88888.00 2014-10-18 07:48:47.910 291 11262.27 66.21 57293.23 88888.00 2014-10-18 07:48:48.410 291 11262.12 66.25 57293.50 88888.00 2014-10-18 07:48:48.910 291 11261.93 66.26 57293.76 88888.00 2014-10-18 07:48:49.410 291 11261.74 66.26 57293.99 88888.00 2014-10-18 07:48:49.910 291 11261.53 66.24 57294.19 88888.00 2014-10-18 07:48:50.410 291 11261.33 66.25 57294.37 88888.00 2014-10-18 07:48:50.910 291 11261.17 66.26 57294.57 88888.00 2014-10-18 07:48:51.410 291 11261.00 66.25 57294.73 88888.00 2014-10-18 07:48:51.910 291 11260.78 66.30 57294.92 88888.00 2014-10-18 07:48:52.410 291 11260.64 66.34 57295.03 88888.00 2014-10-18 07:48:52.910 291 11260.55 66.37 57295.11 88888.00 2014-10-18 07:48:53.410 291 11260.34 66.37 57295.15 88888.00 2014-10-18 07:48:53.910 291 11260.20 66.39 57295.22 88888.00 2014-10-18 07:48:54.410 291 11260.05 66.40 57295.33 88888.00 2014-10-18 07:48:54.910 291 11259.89 66.39 57295.31 88888.00 2014-10-18 07:48:55.410 291 11259.74 66.35 57295.28 88888.00 2014-10-18 07:48:55.910 291 11259.56 66.33 57295.27 88888.00 2014-10-18 07:48:56.410 291 11259.45 66.26 57295.29 88888.00 2014-10-18 07:48:56.910 291 11259.36 66.26 57295.35 88888.00 2014-10-18 07:48:57.410 291 11259.20 66.27 57295.36 88888.00 2014-10-18 07:48:57.910 291 11259.06 66.32 57295.29 88888.00 2014-10-18 07:48:58.410 291 11258.94 66.35 57295.24 88888.00 2014-10-18 07:48:58.910 291 11258.82 66.34 57295.16 88888.00 2014-10-18 07:48:59.410 291 11258.73 66.32 57295.07 88888.00 2014-10-18 07:48:59.910 291 11258.62 66.30 57295.02 88888.00 2014-10-18 07:49:00.410 291 11258.53 66.26 57294.96 88888.00 2014-10-18 07:49:00.910 291 11258.43 66.31 57294.82 88888.00 2014-10-18 07:49:01.410 291 11258.35 66.32 57294.76 88888.00 2014-10-18 07:49:01.910 291 11258.28 66.27 57294.70 88888.00 2014-10-18 07:49:02.410 291 11258.24 66.25 57294.58 88888.00 2014-10-18 07:49:02.910 291 11258.15 66.24 57294.44 88888.00 2014-10-18 07:49:03.410 291 11258.07 66.21 57294.25 88888.00 2014-10-18 07:49:03.910 291 11258.01 66.18 57294.14 88888.00 2014-10-18 07:49:04.410 291 11257.99 66.18 57294.12 88888.00 2014-10-18 07:49:04.910 291 11257.93 66.17 57294.11 88888.00 2014-10-18 07:49:05.410 291 11257.86 66.18 57294.01 88888.00 2014-10-18 07:49:05.910 291 11257.86 66.20 57293.89 88888.00 2014-10-18 07:49:06.410 291 11257.84 66.17 57293.76 88888.00 2014-10-18 07:49:06.910 291 11257.77 66.14 57293.60 88888.00 2014-10-18 07:49:07.410 291 11257.76 66.12 57293.45 88888.00 2014-10-18 07:49:07.910 291 11257.66 66.11 57293.37 88888.00 2014-10-18 07:49:08.410 291 11257.67 66.11 57293.30 88888.00 2014-10-18 07:49:08.910 291 11257.64 66.10 57293.12 88888.00 2014-10-18 07:49:09.410 291 11257.66 66.10 57292.95 88888.00 2014-10-18 07:49:09.910 291 11257.73 66.11 57292.85 88888.00 2014-10-18 07:49:10.410 291 11257.71 66.13 57292.69 88888.00 2014-10-18 07:49:10.910 291 11257.73 66.17 57292.59 88888.00 2014-10-18 07:49:11.410 291 11257.72 66.18 57292.46 88888.00 2014-10-18 07:49:11.910 291 11257.77 66.15 57292.40 88888.00 2014-10-18 07:49:12.410 291 11257.76 66.20 57292.34 88888.00 2014-10-18 07:49:12.910 291 11257.81 66.23 57292.25 88888.00 2014-10-18 07:49:13.410 291 11257.81 66.27 57292.12 88888.00 2014-10-18 07:49:13.910 291 11257.83 66.30 57292.03 88888.00 2014-10-18 07:49:14.410 291 11257.81 66.33 57291.90 88888.00 2014-10-18 07:49:14.910 291 11257.79 66.37 57291.90 88888.00 2014-10-18 07:49:15.410 291 11257.83 66.39 57291.82 88888.00 2014-10-18 07:49:15.910 291 11257.81 66.48 57291.78 88888.00 2014-10-18 07:49:16.410 291 11257.84 66.52 57291.74 88888.00 2014-10-18 07:49:16.910 291 11257.80 66.53 57291.71 88888.00 2014-10-18 07:49:17.410 291 11257.80 66.54 57291.69 88888.00 2014-10-18 07:49:17.910 291 11257.74 66.60 57291.60 88888.00 2014-10-18 07:49:18.410 291 11257.70 66.67 57291.52 88888.00 2014-10-18 07:49:18.910 291 11257.66 66.68 57291.43 88888.00 2014-10-18 07:49:19.410 291 11257.65 66.73 57291.36 88888.00 2014-10-18 07:49:19.910 291 11257.59 66.76 57291.29 88888.00 2014-10-18 07:49:20.410 291 11257.53 66.80 57291.26 88888.00 2014-10-18 07:49:20.910 291 11257.51 66.81 57291.20 88888.00 2014-10-18 07:49:21.410 291 11257.39 66.85 57291.06 88888.00 2014-10-18 07:49:21.910 291 11257.31 66.89 57290.97 88888.00 2014-10-18 07:49:22.410 291 11257.31 66.89 57290.87 88888.00 2014-10-18 07:49:22.910 291 11257.24 66.93 57290.69 88888.00 2014-10-18 07:49:23.411 291 11257.20 66.92 57290.54 88888.00 2014-10-18 07:49:23.911 291 11257.13 66.95 57290.46 88888.00 2014-10-18 07:49:24.411 291 11257.03 67.01 57290.34 88888.00 2014-10-18 07:49:24.911 291 11256.93 67.03 57290.22 88888.00 2014-10-18 07:49:25.411 291 11256.88 67.07 57290.08 88888.00 2014-10-18 07:49:25.911 291 11256.81 67.14 57290.02 88888.00 2014-10-18 07:49:26.411 291 11256.72 67.10 57289.94 88888.00 2014-10-18 07:49:26.911 291 11256.61 67.08 57289.79 88888.00 2014-10-18 07:49:27.411 291 11256.54 67.14 57289.62 88888.00 2014-10-18 07:49:27.911 291 11256.47 67.19 57289.55 88888.00 2014-10-18 07:49:28.411 291 11256.41 67.21 57289.47 88888.00 2014-10-18 07:49:28.911 291 11256.31 67.25 57289.27 88888.00 2014-10-18 07:49:29.411 291 11256.16 67.28 57289.25 88888.00 2014-10-18 07:49:29.911 291 11256.09 67.30 57289.20 88888.00 2014-10-18 07:49:30.411 291 11255.99 67.32 57289.16 88888.00 2014-10-18 07:49:30.911 291 11255.86 67.35 57289.04 88888.00 2014-10-18 07:49:31.411 291 11255.77 67.40 57288.92 88888.00 2014-10-18 07:49:31.911 291 11255.72 67.40 57288.81 88888.00 2014-10-18 07:49:32.411 291 11255.63 67.41 57288.75 88888.00 2014-10-18 07:49:32.911 291 11255.51 67.39 57288.73 88888.00 2014-10-18 07:49:33.411 291 11255.46 67.40 57288.69 88888.00 2014-10-18 07:49:33.911 291 11255.37 67.41 57288.57 88888.00 2014-10-18 07:49:34.411 291 11255.29 67.41 57288.49 88888.00 2014-10-18 07:49:34.911 291 11255.20 67.44 57288.39 88888.00 2014-10-18 07:49:35.411 291 11255.13 67.48 57288.39 88888.00 2014-10-18 07:49:35.911 291 11255.05 67.48 57288.34 88888.00 2014-10-18 07:49:36.411 291 11255.03 67.47 57288.21 88888.00 2014-10-18 07:49:36.911 291 11254.95 67.51 57288.18 88888.00 2014-10-18 07:49:37.411 291 11254.89 67.56 57288.20 88888.00 2014-10-18 07:49:37.911 291 11254.86 67.57 57288.22 88888.00 2014-10-18 07:49:38.411 291 11254.74 67.60 57288.08 88888.00 2014-10-18 07:49:38.911 291 11254.71 67.60 57287.98 88888.00 2014-10-18 07:49:39.411 291 11254.71 67.63 57287.93 88888.00 2014-10-18 07:49:39.911 291 11254.71 67.71 57287.86 88888.00 2014-10-18 07:49:40.411 291 11254.67 67.76 57287.82 88888.00 2014-10-18 07:49:40.911 291 11254.63 67.80 57287.72 88888.00 2014-10-18 07:49:41.411 291 11254.58 67.85 57287.72 88888.00 2014-10-18 07:49:41.911 291 11254.54 67.90 57287.76 88888.00 2014-10-18 07:49:42.411 291 11254.53 67.90 57287.76 88888.00 2014-10-18 07:49:42.911 291 11254.50 67.92 57287.75 88888.00 2014-10-18 07:49:43.411 291 11254.43 67.98 57287.67 88888.00 2014-10-18 07:49:43.911 291 11254.38 68.04 57287.64 88888.00 2014-10-18 07:49:44.411 291 11254.40 68.14 57287.65 88888.00 2014-10-18 07:49:44.911 291 11254.38 68.19 57287.75 88888.00 2014-10-18 07:49:45.411 291 11254.36 68.23 57287.71 88888.00 2014-10-18 07:49:45.911 291 11254.31 68.31 57287.72 88888.00 2014-10-18 07:49:46.411 291 11254.28 68.34 57287.77 88888.00 2014-10-18 07:49:46.911 291 11254.23 68.34 57287.76 88888.00 2014-10-18 07:49:47.411 291 11254.18 68.42 57287.82 88888.00 2014-10-18 07:49:47.911 291 11254.16 68.49 57287.90 88888.00 2014-10-18 07:49:48.411 291 11254.16 68.56 57287.91 88888.00 2014-10-18 07:49:48.911 291 11254.16 68.60 57287.92 88888.00 2014-10-18 07:49:49.411 291 11254.15 68.62 57287.96 88888.00 2014-10-18 07:49:49.911 291 11254.14 68.70 57287.91 88888.00 2014-10-18 07:49:50.411 291 11254.09 68.77 57287.84 88888.00 2014-10-18 07:49:50.911 291 11254.03 68.78 57287.77 88888.00 2014-10-18 07:49:51.411 291 11253.97 68.86 57287.76 88888.00 2014-10-18 07:49:51.911 291 11253.91 68.93 57287.83 88888.00 2014-10-18 07:49:52.411 291 11253.85 68.93 57287.83 88888.00 2014-10-18 07:49:52.911 291 11253.83 68.98 57287.77 88888.00 2014-10-18 07:49:53.411 291 11253.75 69.07 57287.72 88888.00 2014-10-18 07:49:53.911 291 11253.71 69.10 57287.72 88888.00 2014-10-18 07:49:54.411 291 11253.66 69.17 57287.75 88888.00 2014-10-18 07:49:54.911 291 11253.59 69.24 57287.71 88888.00 2014-10-18 07:49:55.411 291 11253.56 69.25 57287.59 88888.00 2014-10-18 07:49:55.911 291 11253.56 69.27 57287.54 88888.00 2014-10-18 07:49:56.411 291 11253.49 69.34 57287.54 88888.00 2014-10-18 07:49:56.911 291 11253.46 69.38 57287.48 88888.00 2014-10-18 07:49:57.411 291 11253.39 69.41 57287.35 88888.00 2014-10-18 07:49:57.911 291 11253.32 69.45 57287.28 88888.00 2014-10-18 07:49:58.411 291 11253.28 69.53 57287.28 88888.00 2014-10-18 07:49:58.911 291 11253.29 69.59 57287.19 88888.00 2014-10-18 07:49:59.411 291 11253.25 69.61 57287.07 88888.00 2014-10-18 07:49:59.911 291 11253.21 69.64 57287.00 88888.00 2014-10-18 07:50:00.411 291 11253.20 69.70 57286.92 88888.00 2014-10-18 07:50:00.911 291 11253.18 69.79 57286.85 88888.00 2014-10-18 07:50:01.411 291 11253.14 69.82 57286.76 88888.00 2014-10-18 07:50:01.911 291 11253.13 69.86 57286.68 88888.00 2014-10-18 07:50:02.411 291 11253.08 69.95 57286.53 88888.00 2014-10-18 07:50:02.911 291 11253.03 70.01 57286.44 88888.00 2014-10-18 07:50:03.411 291 11252.97 70.08 57286.34 88888.00 2014-10-18 07:50:03.911 291 11252.92 70.16 57286.24 88888.00 2014-10-18 07:50:04.411 291 11252.90 70.20 57286.11 88888.00 2014-10-18 07:50:04.911 291 11252.91 70.26 57285.92 88888.00 2014-10-18 07:50:05.411 291 11252.87 70.33 57285.83 88888.00 2014-10-18 07:50:05.911 291 11252.86 70.34 57285.70 88888.00 2014-10-18 07:50:06.411 291 11252.87 70.36 57285.58 88888.00 2014-10-18 07:50:06.911 291 11252.83 70.48 57285.42 88888.00 2014-10-18 07:50:07.411 291 11252.79 70.56 57285.22 88888.00 2014-10-18 07:50:07.911 291 11252.80 70.60 57285.09 88888.00 2014-10-18 07:50:08.411 291 11252.77 70.66 57284.93 88888.00 2014-10-18 07:50:08.911 291 11252.76 70.74 57284.68 88888.00 2014-10-18 07:50:09.411 291 11252.77 70.82 57284.49 88888.00 2014-10-18 07:50:09.911 291 11252.83 70.88 57284.36 88888.00 2014-10-18 07:50:10.411 291 11252.83 71.00 57284.31 88888.00 2014-10-18 07:50:10.911 291 11252.83 71.08 57284.18 88888.00 2014-10-18 07:50:11.411 291 11252.86 71.18 57284.03 88888.00 2014-10-18 07:50:11.911 291 11252.91 71.25 57283.85 88888.00 2014-10-18 07:50:12.411 291 11252.91 71.31 57283.68 88888.00 2014-10-18 07:50:12.911 291 11252.94 71.43 57283.50 88888.00 2014-10-18 07:50:13.411 291 11253.01 71.54 57283.37 88888.00 2014-10-18 07:50:13.911 291 11253.05 71.62 57283.15 88888.00 2014-10-18 07:50:14.411 291 11253.03 71.71 57283.05 88888.00 2014-10-18 07:50:14.911 291 11253.06 71.79 57282.92 88888.00 2014-10-18 07:50:15.411 291 11253.08 71.89 57282.79 88888.00 2014-10-18 07:50:15.911 291 11253.05 71.93 57282.64 88888.00 2014-10-18 07:50:16.411 291 11253.07 72.04 57282.44 88888.00 2014-10-18 07:50:16.911 291 11253.12 72.12 57282.34 88888.00 2014-10-18 07:50:17.411 291 11253.20 72.19 57282.30 88888.00 2014-10-18 07:50:17.911 291 11253.21 72.31 57282.20 88888.00 2014-10-18 07:50:18.411 291 11253.25 72.45 57282.13 88888.00 2014-10-18 07:50:18.911 291 11253.26 72.54 57282.05 88888.00 2014-10-18 07:50:19.411 291 11253.24 72.60 57281.91 88888.00 2014-10-18 07:50:19.911 291 11253.25 72.72 57281.87 88888.00 2014-10-18 07:50:20.411 291 11253.24 72.78 57281.83 88888.00 2014-10-18 07:50:20.911 291 11253.22 72.86 57281.85 88888.00 2014-10-18 07:50:21.411 291 11253.24 72.98 57281.85 88888.00 2014-10-18 07:50:21.911 291 11253.26 73.08 57281.76 88888.00 2014-10-18 07:50:22.411 291 11253.29 73.19 57281.82 88888.00 2014-10-18 07:50:22.911 291 11253.26 73.29 57281.85 88888.00 2014-10-18 07:50:23.411 291 11253.27 73.41 57281.85 88888.00 2014-10-18 07:50:23.911 291 11253.25 73.53 57281.83 88888.00 2014-10-18 07:50:24.411 291 11253.20 73.61 57281.79 88888.00 2014-10-18 07:50:24.911 291 11253.21 73.73 57281.79 88888.00 2014-10-18 07:50:25.411 291 11253.17 73.82 57281.79 88888.00 2014-10-18 07:50:25.911 291 11253.10 73.85 57281.83 88888.00 2014-10-18 07:50:26.411 291 11253.06 73.95 57281.83 88888.00 2014-10-18 07:50:26.911 291 11253.01 74.08 57281.86 88888.00 2014-10-18 07:50:27.411 291 11252.97 74.17 57281.83 88888.00 2014-10-18 07:50:27.911 291 11252.91 74.27 57281.75 88888.00 2014-10-18 07:50:28.411 291 11252.84 74.42 57281.75 88888.00 2014-10-18 07:50:28.911 291 11252.77 74.51 57281.75 88888.00 2014-10-18 07:50:29.411 291 11252.69 74.56 57281.67 88888.00 2014-10-18 07:50:29.911 291 11252.57 74.63 57281.72 88888.00 2014-10-18 07:50:30.411 291 11252.46 74.74 57281.82 88888.00 2014-10-18 07:50:30.911 291 11252.37 74.83 57281.82 88888.00 2014-10-18 07:50:31.411 291 11252.25 74.90 57281.86 88888.00 2014-10-18 07:50:31.911 291 11252.15 74.97 57281.88 88888.00 2014-10-18 07:50:32.411 291 11252.09 75.04 57281.89 88888.00 2014-10-18 07:50:32.911 291 11251.99 75.13 57281.93 88888.00 2014-10-18 07:50:33.411 291 11251.87 75.22 57281.94 88888.00 2014-10-18 07:50:33.911 291 11251.68 75.31 57281.99 88888.00 2014-10-18 07:50:34.411 291 11251.58 75.37 57282.06 88888.00 2014-10-18 07:50:34.911 291 11251.41 75.43 57282.00 88888.00 2014-10-18 07:50:35.411 291 11251.31 75.50 57282.05 88888.00 2014-10-18 07:50:35.911 291 11251.23 75.58 57282.05 88888.00 2014-10-18 07:50:36.411 291 11251.05 75.69 57282.01 88888.00 2014-10-18 07:50:36.911 291 11250.92 75.76 57282.02 88888.00 2014-10-18 07:50:37.411 291 11250.79 75.81 57282.01 88888.00 2014-10-18 07:50:37.911 291 11250.65 75.86 57281.95 88888.00 2014-10-18 07:50:38.411 291 11250.47 75.90 57281.87 88888.00 2014-10-18 07:50:38.911 291 11250.35 75.96 57281.94 88888.00 2014-10-18 07:50:39.411 291 11250.20 75.99 57281.95 88888.00 2014-10-18 07:50:39.911 291 11250.05 76.04 57281.98 88888.00 2014-10-18 07:50:40.411 291 11249.95 76.11 57281.93 88888.00 2014-10-18 07:50:40.911 291 11249.83 76.21 57281.85 88888.00 2014-10-18 07:50:41.411 291 11249.68 76.24 57281.78 88888.00 2014-10-18 07:50:41.911 291 11249.57 76.27 57281.72 88888.00 2014-10-18 07:50:42.411 291 11249.49 76.34 57281.74 88888.00 2014-10-18 07:50:42.911 291 11249.36 76.42 57281.69 88888.00 2014-10-18 07:50:43.411 291 11249.23 76.51 57281.67 88888.00 2014-10-18 07:50:43.911 291 11249.10 76.59 57281.57 88888.00 2014-10-18 07:50:44.411 291 11248.97 76.67 57281.51 88888.00 2014-10-18 07:50:44.911 291 11248.86 76.74 57281.53 88888.00 2014-10-18 07:50:45.411 291 11248.77 76.80 57281.55 88888.00 2014-10-18 07:50:45.911 291 11248.69 76.91 57281.56 88888.00 2014-10-18 07:50:46.411 291 11248.59 77.05 57281.47 88888.00 2014-10-18 07:50:46.911 291 11248.49 77.09 57281.44 88888.00 2014-10-18 07:50:47.411 291 11248.34 77.20 57281.38 88888.00 2014-10-18 07:50:47.911 291 11248.26 77.33 57281.34 88888.00 2014-10-18 07:50:48.411 291 11248.14 77.44 57281.30 88888.00 2014-10-18 07:50:48.911 291 11248.10 77.53 57281.27 88888.00 2014-10-18 07:50:49.411 291 11248.06 77.66 57281.18 88888.00 2014-10-18 07:50:49.911 291 11247.93 77.70 57281.11 88888.00 2014-10-18 07:50:50.411 291 11247.80 77.78 57281.03 88888.00 2014-10-18 07:50:50.911 291 11247.77 77.87 57280.96 88888.00 2014-10-18 07:50:51.411 291 11247.71 77.98 57280.95 88888.00 2014-10-18 07:50:51.911 291 11247.69 78.05 57280.91 88888.00 2014-10-18 07:50:52.411 291 11247.59 78.14 57280.91 88888.00 2014-10-18 07:50:52.911 291 11247.55 78.25 57280.95 88888.00 2014-10-18 07:50:53.411 291 11247.44 78.38 57280.99 88888.00 2014-10-18 07:50:53.911 291 11247.40 78.45 57281.01 88888.00 2014-10-18 07:50:54.411 291 11247.33 78.58 57280.97 88888.00 2014-10-18 07:50:54.911 291 11247.24 78.66 57280.92 88888.00 2014-10-18 07:50:55.411 291 11247.15 78.77 57280.97 88888.00 2014-10-18 07:50:55.911 291 11247.06 78.84 57280.97 88888.00 2014-10-18 07:50:56.411 291 11247.00 78.96 57280.95 88888.00 2014-10-18 07:50:56.911 291 11246.90 79.04 57280.95 88888.00 2014-10-18 07:50:57.411 291 11246.87 79.10 57280.90 88888.00 2014-10-18 07:50:57.911 291 11246.80 79.17 57280.90 88888.00 2014-10-18 07:50:58.411 291 11246.66 79.24 57280.90 88888.00 2014-10-18 07:50:58.911 291 11246.58 79.28 57280.80 88888.00 2014-10-18 07:50:59.411 291 11246.45 79.31 57280.73 88888.00 2014-10-18 07:50:59.911 291 11246.36 79.38 57280.64 88888.00 2014-10-18 07:51:00.411 291 11246.23 79.44 57280.58 88888.00 2014-10-18 07:51:00.911 291 11246.13 79.53 57280.52 88888.00 2014-10-18 07:51:01.411 291 11246.06 79.58 57280.42 88888.00 2014-10-18 07:51:01.911 291 11246.03 79.64 57280.33 88888.00 2014-10-18 07:51:02.411 291 11245.94 79.68 57280.20 88888.00 2014-10-18 07:51:02.911 291 11245.89 79.75 57280.07 88888.00 2014-10-18 07:51:03.411 291 11245.84 79.87 57279.99 88888.00 2014-10-18 07:51:03.911 291 11245.77 79.94 57279.82 88888.00 2014-10-18 07:51:04.411 291 11245.76 80.02 57279.67 88888.00 2014-10-18 07:51:04.911 291 11245.73 80.02 57279.51 88888.00 2014-10-18 07:51:05.411 291 11245.70 80.09 57279.37 88888.00 2014-10-18 07:51:05.911 291 11245.69 80.16 57279.28 88888.00 2014-10-18 07:51:06.411 291 11245.63 80.19 57279.10 88888.00 2014-10-18 07:51:06.911 291 11245.60 80.29 57279.00 88888.00 2014-10-18 07:51:07.411 291 11245.54 80.36 57278.91 88888.00 2014-10-18 07:51:07.911 291 11245.50 80.39 57278.81 88888.00 2014-10-18 07:51:08.411 291 11245.47 80.43 57278.70 88888.00 2014-10-18 07:51:08.911 291 11245.47 80.50 57278.52 88888.00 2014-10-18 07:51:09.411 291 11245.39 80.53 57278.35 88888.00 2014-10-18 07:51:09.911 291 11245.35 80.57 57278.20 88888.00 2014-10-18 07:51:10.411 291 11245.33 80.67 57278.09 88888.00 2014-10-18 07:51:10.911 291 11245.30 80.74 57277.93 88888.00 2014-10-18 07:51:11.411 291 11245.26 80.80 57277.76 88888.00 2014-10-18 07:51:11.911 291 11245.22 80.82 57277.59 88888.00 2014-10-18 07:51:12.411 291 11245.23 80.89 57277.40 88888.00 2014-10-18 07:51:12.911 291 11245.20 80.95 57277.25 88888.00 2014-10-18 07:51:13.411 291 11245.14 81.08 57277.05 88888.00 2014-10-18 07:51:13.911 291 11245.12 81.14 57276.85 88888.00 2014-10-18 07:51:14.411 291 11245.09 81.17 57276.73 88888.00 2014-10-18 07:51:14.911 291 11245.04 81.22 57276.47 88888.00 2014-10-18 07:51:15.411 291 11245.01 81.24 57276.16 88888.00 2014-10-18 07:51:15.911 291 11245.04 81.29 57275.92 88888.00 2014-10-18 07:51:16.411 291 11245.05 81.35 57275.73 88888.00 2014-10-18 07:51:16.911 291 11245.02 81.45 57275.49 88888.00 2014-10-18 07:51:17.411 291 11244.97 81.45 57275.27 88888.00 2014-10-18 07:51:17.911 291 11244.98 81.51 57275.06 88888.00 2014-10-18 07:51:18.411 291 11244.95 81.51 57274.85 88888.00 2014-10-18 07:51:18.911 291 11244.94 81.55 57274.61 88888.00 2014-10-18 07:51:19.411 291 11244.90 81.64 57274.38 88888.00 2014-10-18 07:51:19.911 291 11244.88 81.69 57274.19 88888.00 2014-10-18 07:51:20.411 291 11244.88 81.70 57273.92 88888.00 2014-10-18 07:51:20.911 291 11244.90 81.79 57273.68 88888.00 2014-10-18 07:51:21.411 291 11244.90 81.83 57273.52 88888.00 2014-10-18 07:51:21.911 291 11244.87 81.93 57273.41 88888.00 2014-10-18 07:51:22.411 291 11244.87 82.00 57273.20 88888.00 2014-10-18 07:51:22.911 291 11244.86 82.03 57273.02 88888.00 2014-10-18 07:51:23.411 291 11244.86 82.08 57272.83 88888.00 2014-10-18 07:51:23.911 291 11244.88 82.13 57272.69 88888.00 2014-10-18 07:51:24.411 291 11244.90 82.18 57272.56 88888.00 2014-10-18 07:51:24.911 291 11244.90 82.26 57272.39 88888.00 2014-10-18 07:51:25.411 291 11244.92 82.36 57272.26 88888.00 2014-10-18 07:51:25.911 291 11244.91 82.44 57272.18 88888.00 2014-10-18 07:51:26.411 291 11244.92 82.52 57272.06 88888.00 2014-10-18 07:51:26.911 291 11244.94 82.65 57271.98 88888.00 2014-10-18 07:51:27.411 291 11244.92 82.73 57271.86 88888.00 2014-10-18 07:51:27.911 291 11244.91 82.75 57271.66 88888.00 2014-10-18 07:51:28.411 291 11244.90 82.88 57271.55 88888.00 2014-10-18 07:51:28.911 291 11244.87 83.01 57271.42 88888.00 2014-10-18 07:51:29.411 291 11244.88 83.06 57271.28 88888.00 2014-10-18 07:51:29.911 291 11244.92 83.15 57271.14 88888.00 2014-10-18 07:51:30.411 291 11244.90 83.25 57270.92 88888.00 2014-10-18 07:51:30.911 291 11244.86 83.33 57270.78 88888.00 2014-10-18 07:51:31.411 291 11244.85 83.39 57270.56 88888.00 2014-10-18 07:51:31.911 291 11244.83 83.48 57270.38 88888.00 2014-10-18 07:51:32.411 291 11244.81 83.56 57270.20 88888.00 2014-10-18 07:51:32.911 291 11244.80 83.67 57270.19 88888.00 2014-10-18 07:51:33.411 291 11244.78 83.79 57270.04 88888.00 2014-10-18 07:51:33.911 291 11244.79 83.90 57269.91 88888.00 2014-10-18 07:51:34.411 291 11244.78 84.06 57269.83 88888.00 2014-10-18 07:51:34.911 291 11244.76 84.14 57269.79 88888.00 2014-10-18 07:51:35.411 291 11244.71 84.27 57269.72 88888.00 2014-10-18 07:51:35.911 291 11244.76 84.44 57269.62 88888.00 2014-10-18 07:51:36.411 291 11244.74 84.60 57269.56 88888.00 2014-10-18 07:51:36.911 291 11244.66 84.74 57269.49 88888.00 2014-10-18 07:51:37.411 291 11244.63 84.91 57269.47 88888.00 2014-10-18 07:51:37.911 291 11244.63 85.04 57269.54 88888.00 2014-10-18 07:51:38.411 291 11244.59 85.18 57269.57 88888.00 2014-10-18 07:51:38.911 291 11244.58 85.37 57269.53 88888.00 2014-10-18 07:51:39.411 291 11244.59 85.49 57269.53 88888.00 2014-10-18 07:51:39.911 291 11244.52 85.60 57269.52 88888.00 2014-10-18 07:51:40.411 291 11244.46 85.74 57269.44 88888.00 2014-10-18 07:51:40.911 291 11244.45 85.90 57269.35 88888.00 2014-10-18 07:51:41.411 291 11244.44 86.04 57269.34 88888.00 2014-10-18 07:51:41.911 291 11244.39 86.12 57269.23 88888.00 2014-10-18 07:51:42.411 291 11244.36 86.24 57269.21 88888.00 2014-10-18 07:51:42.911 291 11244.30 86.32 57269.11 88888.00 2014-10-18 07:51:43.411 291 11244.23 86.40 57269.07 88888.00 2014-10-18 07:51:43.911 291 11244.12 86.46 57268.95 88888.00 2014-10-18 07:51:44.411 291 11244.02 86.54 57268.86 88888.00 2014-10-18 07:51:44.911 291 11243.94 86.67 57268.78 88888.00 2014-10-18 07:51:45.411 291 11243.86 86.72 57268.63 88888.00 2014-10-18 07:51:45.911 291 11243.75 86.80 57268.51 88888.00 2014-10-18 07:51:46.411 291 11243.68 86.89 57268.37 88888.00 2014-10-18 07:51:46.911 291 11243.54 86.95 57268.26 88888.00 2014-10-18 07:51:47.411 291 11243.41 86.98 57268.11 88888.00 2014-10-18 07:51:47.911 291 11243.30 87.01 57267.95 88888.00 2014-10-18 07:51:48.411 291 11243.19 87.06 57267.90 88888.00 2014-10-18 07:51:48.911 291 11243.11 87.15 57267.74 88888.00 2014-10-18 07:51:49.411 291 11242.92 87.20 57267.64 88888.00 2014-10-18 07:51:49.911 291 11242.82 87.25 57267.55 88888.00 2014-10-18 07:51:50.411 291 11242.68 87.23 57267.43 88888.00 2014-10-18 07:51:50.911 291 11242.54 87.29 57267.30 88888.00 2014-10-18 07:51:51.411 291 11242.35 87.32 57267.13 88888.00 2014-10-18 07:51:51.911 291 11242.23 87.33 57267.00 88888.00 2014-10-18 07:51:52.411 291 11242.12 87.37 57266.81 88888.00 2014-10-18 07:51:52.911 291 11241.95 87.40 57266.60 88888.00 2014-10-18 07:51:53.411 291 11241.75 87.41 57266.38 88888.00 2014-10-18 07:51:53.911 291 11241.59 87.40 57266.08 88888.00 2014-10-18 07:51:54.411 291 11241.50 87.36 57265.82 88888.00 2014-10-18 07:51:54.911 291 11241.36 87.34 57265.57 88888.00 2014-10-18 07:51:55.411 291 11241.19 87.27 57265.32 88888.00 2014-10-18 07:51:55.911 291 11241.06 87.20 57265.07 88888.00 2014-10-18 07:51:56.411 291 11240.94 87.12 57264.80 88888.00 2014-10-18 07:51:56.911 291 11240.84 87.07 57264.55 88888.00 2014-10-18 07:51:57.411 291 11240.70 87.01 57264.26 88888.00 2014-10-18 07:51:57.911 291 11240.55 86.93 57264.10 88888.00 2014-10-18 07:51:58.411 291 11240.42 86.89 57263.92 88888.00 2014-10-18 07:51:58.911 291 11240.27 86.85 57263.68 88888.00 2014-10-18 07:51:59.411 291 11240.14 86.78 57263.46 88888.00 2014-10-18 07:51:59.911 291 11240.00 86.72 57263.28 88888.00 2014-10-18 07:52:00.411 291 11239.93 86.75 57263.13 88888.00 2014-10-18 07:52:00.911 291 11239.83 86.73 57262.92 88888.00 2014-10-18 07:52:01.411 291 11239.71 86.66 57262.70 88888.00 2014-10-18 07:52:01.911 291 11239.64 86.62 57262.51 88888.00 2014-10-18 07:52:02.411 291 11239.53 86.64 57262.34 88888.00 2014-10-18 07:52:02.911 291 11239.44 86.61 57262.16 88888.00 2014-10-18 07:52:03.411 291 11239.38 86.59 57262.01 88888.00 2014-10-18 07:52:03.911 291 11239.24 86.53 57261.85 88888.00 2014-10-18 07:52:04.411 291 11239.17 86.49 57261.77 88888.00 2014-10-18 07:52:04.911 291 11239.13 86.53 57261.72 88888.00 2014-10-18 07:52:05.411 291 11239.08 86.46 57261.57 88888.00 2014-10-18 07:52:05.911 291 11238.97 86.38 57261.41 88888.00 2014-10-18 07:52:06.411 291 11238.86 86.37 57261.34 88888.00 2014-10-18 07:52:06.911 291 11238.82 86.33 57261.26 88888.00 2014-10-18 07:52:07.411 291 11238.75 86.33 57261.19 88888.00 2014-10-18 07:52:07.911 291 11238.67 86.31 57261.09 88888.00 2014-10-18 07:52:08.411 291 11238.67 86.27 57261.00 88888.00 2014-10-18 07:52:08.911 291 11238.68 86.27 57260.92 88888.00 2014-10-18 07:52:09.411 291 11238.61 86.24 57260.81 88888.00 2014-10-18 07:52:09.911 291 11238.56 86.19 57260.68 88888.00 2014-10-18 07:52:10.411 291 11238.53 86.14 57260.57 88888.00 2014-10-18 07:52:10.911 291 11238.56 86.14 57260.41 88888.00 2014-10-18 07:52:11.411 291 11238.51 86.11 57260.31 88888.00 2014-10-18 07:52:11.911 291 11238.45 86.06 57260.18 88888.00 2014-10-18 07:52:12.411 291 11238.35 86.06 57260.10 88888.00 2014-10-18 07:52:12.911 291 11238.35 85.99 57260.00 88888.00 2014-10-18 07:52:13.411 291 11238.33 85.98 57259.88 88888.00 2014-10-18 07:52:13.911 291 11238.21 85.94 57259.77 88888.00 2014-10-18 07:52:14.411 291 11238.16 85.86 57259.75 88888.00 2014-10-18 07:52:14.911 291 11238.11 85.79 57259.70 88888.00 2014-10-18 07:52:15.411 291 11238.02 85.77 57259.59 88888.00 2014-10-18 07:52:15.911 291 11237.93 85.77 57259.55 88888.00 2014-10-18 07:52:16.411 291 11237.85 85.72 57259.53 88888.00 2014-10-18 07:52:16.911 291 11237.72 85.70 57259.51 88888.00 2014-10-18 07:52:17.411 291 11237.58 85.70 57259.43 88888.00 2014-10-18 07:52:17.911 291 11237.47 85.66 57259.34 88888.00 2014-10-18 07:52:18.411 291 11237.31 85.63 57259.19 88888.00 2014-10-18 07:52:18.911 291 11237.17 85.63 57259.14 88888.00 2014-10-18 07:52:19.411 291 11237.02 85.58 57259.06 88888.00 2014-10-18 07:52:19.911 291 11236.88 85.58 57258.96 88888.00 2014-10-18 07:52:20.411 291 11236.79 85.57 57258.77 88888.00 2014-10-18 07:52:20.911 291 11236.63 85.49 57258.48 88888.00 2014-10-18 07:52:21.411 291 11236.46 85.45 57258.38 88888.00 2014-10-18 07:52:21.911 291 11236.33 85.43 57258.24 88888.00 2014-10-18 07:52:22.411 291 11236.18 85.42 57258.08 88888.00 2014-10-18 07:52:22.911 291 11236.03 85.38 57257.88 88888.00 2014-10-18 07:52:23.411 291 11235.90 85.37 57257.66 88888.00 2014-10-18 07:52:23.911 291 11235.76 85.31 57257.40 88888.00 2014-10-18 07:52:24.411 291 11235.66 85.30 57257.21 88888.00 2014-10-18 07:52:24.911 291 11235.53 85.29 57257.01 88888.00 2014-10-18 07:52:25.411 291 11235.41 85.30 57256.73 88888.00 2014-10-18 07:52:25.911 291 11235.28 85.26 57256.44 88888.00 2014-10-18 07:52:26.411 291 11235.19 85.25 57256.17 88888.00 2014-10-18 07:52:26.911 291 11235.08 85.21 57255.90 88888.00 2014-10-18 07:52:27.411 291 11234.94 85.19 57255.67 88888.00 2014-10-18 07:52:27.911 291 11234.84 85.15 57255.36 88888.00 2014-10-18 07:52:28.411 291 11234.75 85.05 57255.02 88888.00 2014-10-18 07:52:28.911 291 11234.69 85.02 57254.73 88888.00 2014-10-18 07:52:29.411 291 11234.64 84.94 57254.45 88888.00 2014-10-18 07:52:29.911 291 11234.60 84.89 57254.10 88888.00 2014-10-18 07:52:30.411 291 11234.55 84.81 57253.84 88888.00 2014-10-18 07:52:30.911 291 11234.48 84.75 57253.59 88888.00 2014-10-18 07:52:31.411 291 11234.46 84.69 57253.32 88888.00 2014-10-18 07:52:31.911 291 11234.44 84.63 57253.09 88888.00 2014-10-18 07:52:32.411 291 11234.46 84.53 57252.78 88888.00 2014-10-18 07:52:32.911 291 11234.39 84.47 57252.54 88888.00 2014-10-18 07:52:33.411 291 11234.39 84.43 57252.27 88888.00 2014-10-18 07:52:33.911 291 11234.39 84.36 57252.04 88888.00 2014-10-18 07:52:34.411 291 11234.44 84.31 57251.85 88888.00 2014-10-18 07:52:34.911 291 11234.45 84.23 57251.65 88888.00 2014-10-18 07:52:35.411 291 11234.46 84.19 57251.43 88888.00 2014-10-18 07:52:35.911 291 11234.45 84.11 57251.20 88888.00 2014-10-18 07:52:36.411 291 11234.46 84.04 57251.06 88888.00 2014-10-18 07:52:36.911 291 11234.48 84.06 57250.95 88888.00 2014-10-18 07:52:37.411 291 11234.48 84.00 57250.81 88888.00 2014-10-18 07:52:37.911 291 11234.51 83.99 57250.65 88888.00 2014-10-18 07:52:38.411 291 11234.48 83.99 57250.53 88888.00 2014-10-18 07:52:38.911 291 11234.45 83.96 57250.50 88888.00 2014-10-18 07:52:39.411 291 11234.45 83.96 57250.35 88888.00 2014-10-18 07:52:39.911 291 11234.45 83.95 57250.27 88888.00 2014-10-18 07:52:40.411 291 11234.42 83.94 57250.15 88888.00 2014-10-18 07:52:40.911 291 11234.41 83.94 57250.04 88888.00 2014-10-18 07:52:41.411 291 11234.41 83.96 57249.97 88888.00 2014-10-18 07:52:41.911 291 11234.42 83.94 57249.90 88888.00 2014-10-18 07:52:42.411 291 11234.35 83.96 57249.91 88888.00 2014-10-18 07:52:42.911 291 11234.34 83.97 57249.91 88888.00 2014-10-18 07:52:43.412 291 11234.32 84.02 57249.86 88888.00 2014-10-18 07:52:43.912 291 11234.28 84.06 57249.85 88888.00 2014-10-18 07:52:44.412 291 11234.23 84.08 57249.91 88888.00 2014-10-18 07:52:44.912 291 11234.17 84.09 57249.92 88888.00 2014-10-18 07:52:45.412 291 11234.07 84.13 57249.98 88888.00 2014-10-18 07:52:45.912 291 11233.99 84.20 57250.03 88888.00 2014-10-18 07:52:46.412 291 11233.93 84.30 57250.05 88888.00 2014-10-18 07:52:46.912 291 11233.79 84.33 57250.08 88888.00 2014-10-18 07:52:47.412 291 11233.60 84.42 57250.17 88888.00 2014-10-18 07:52:47.912 291 11233.46 84.51 57250.29 88888.00 2014-10-18 07:52:48.412 291 11233.39 84.65 57250.41 88888.00 2014-10-18 07:52:48.912 291 11233.24 84.77 57250.51 88888.00 2014-10-18 07:52:49.412 291 11233.07 84.84 57250.61 88888.00 2014-10-18 07:52:49.912 291 11232.88 84.94 57250.67 88888.00 2014-10-18 07:52:50.412 291 11232.71 85.02 57250.73 88888.00 2014-10-18 07:52:50.912 291 11232.58 85.17 57250.80 88888.00 2014-10-18 07:52:51.412 291 11232.40 85.33 57250.82 88888.00 2014-10-18 07:52:51.912 291 11232.22 85.43 57250.82 88888.00 2014-10-18 07:52:52.412 291 11232.08 85.49 57250.79 88888.00 2014-10-18 07:52:52.912 291 11231.96 85.55 57250.76 88888.00 2014-10-18 07:52:53.412 291 11231.85 85.65 57250.73 88888.00 2014-10-18 07:52:53.912 291 11231.71 85.78 57250.67 88888.00 2014-10-18 07:52:54.412 291 11231.64 85.85 57250.59 88888.00 2014-10-18 07:52:54.912 291 11231.53 85.93 57250.55 88888.00 2014-10-18 07:52:55.412 291 11231.38 86.01 57250.46 88888.00 2014-10-18 07:52:55.912 291 11231.30 86.08 57250.37 88888.00 2014-10-18 07:52:56.412 291 11231.18 86.13 57250.21 88888.00 2014-10-18 07:52:56.912 291 11231.11 86.18 57250.04 88888.00 2014-10-18 07:52:57.412 291 11231.00 86.23 57249.89 88888.00 2014-10-18 07:52:57.912 291 11230.88 86.27 57249.64 88888.00 2014-10-18 07:52:58.412 291 11230.82 86.35 57249.56 88888.00 2014-10-18 07:52:58.912 291 11230.72 86.39 57249.43 88888.00 2014-10-18 07:52:59.412 291 11230.61 86.40 57249.20 88888.00 2014-10-18 07:52:59.912 291 11230.54 86.41 57249.02 88888.00 2014-10-18 07:53:00.412 291 11230.45 86.45 57248.86 88888.00 2014-10-18 07:53:00.912 291 11230.38 86.47 57248.67 88888.00 2014-10-18 07:53:01.412 291 11230.29 86.47 57248.41 88888.00 2014-10-18 07:53:01.912 291 11230.26 86.47 57248.19 88888.00 2014-10-18 07:53:02.412 291 11230.21 86.48 57247.99 88888.00 2014-10-18 07:53:02.912 291 11230.17 86.49 57247.79 88888.00 2014-10-18 07:53:03.412 291 11230.12 86.44 57247.59 88888.00 2014-10-18 07:53:03.912 291 11230.10 86.39 57247.39 88888.00 2014-10-18 07:53:04.412 291 11230.05 86.38 57247.17 88888.00 2014-10-18 07:53:04.912 291 11230.01 86.38 57246.97 88888.00 2014-10-18 07:53:05.412 291 11229.94 86.41 57246.81 88888.00 2014-10-18 07:53:05.912 291 11229.89 86.39 57246.62 88888.00 2014-10-18 07:53:06.412 291 11229.84 86.38 57246.40 88888.00 2014-10-18 07:53:06.912 291 11229.79 86.33 57246.19 88888.00 2014-10-18 07:53:07.412 291 11229.76 86.31 57245.97 88888.00 2014-10-18 07:53:07.912 291 11229.70 86.25 57245.74 88888.00 2014-10-18 07:53:08.412 291 11229.69 86.24 57245.54 88888.00 2014-10-18 07:53:08.912 291 11229.65 86.24 57245.28 88888.00 2014-10-18 07:53:09.412 291 11229.63 86.21 57244.92 88888.00 2014-10-18 07:53:09.912 291 11229.58 86.17 57244.68 88888.00 2014-10-18 07:53:10.412 291 11229.52 86.17 57244.49 88888.00 2014-10-18 07:53:10.912 291 11229.52 86.14 57244.28 88888.00 2014-10-18 07:53:11.412 291 11229.55 86.11 57244.07 88888.00 2014-10-18 07:53:11.912 291 11229.55 86.11 57243.87 88888.00 2014-10-18 07:53:12.412 291 11229.47 86.10 57243.66 88888.00 2014-10-18 07:53:12.912 291 11229.41 86.08 57243.47 88888.00 2014-10-18 07:53:13.412 291 11229.36 86.06 57243.31 88888.00 2014-10-18 07:53:13.912 291 11229.33 86.07 57243.24 88888.00 2014-10-18 07:53:14.412 291 11229.35 86.08 57243.17 88888.00 2014-10-18 07:53:14.912 291 11229.34 86.14 57243.04 88888.00 2014-10-18 07:53:15.412 291 11229.34 86.19 57242.93 88888.00 2014-10-18 07:53:15.912 291 11229.33 86.26 57242.83 88888.00 2014-10-18 07:53:16.412 291 11229.33 86.26 57242.71 88888.00 2014-10-18 07:53:16.912 291 11229.35 86.33 57242.31 88888.00 2014-10-18 07:53:17.412 291 11229.41 86.38 57242.33 88888.00 2014-10-18 07:53:17.912 291 11229.48 86.37 57242.34 88888.00 2014-10-18 07:53:18.412 291 11229.47 86.41 57242.29 88888.00 2014-10-18 07:53:18.912 291 11229.47 86.47 57242.23 88888.00 2014-10-18 07:53:19.412 291 11229.43 86.47 57242.25 88888.00 2014-10-18 07:53:19.912 291 11229.45 86.55 57242.21 88888.00 2014-10-18 07:53:20.412 291 11229.44 86.61 57242.16 88888.00 2014-10-18 07:53:20.912 291 11229.44 86.67 57242.06 88888.00 2014-10-18 07:53:21.412 291 11229.42 86.65 57242.06 88888.00 2014-10-18 07:53:21.912 291 11229.41 86.64 57242.01 88888.00 2014-10-18 07:53:22.412 291 11229.37 86.66 57241.94 88888.00 2014-10-18 07:53:22.912 291 11229.34 86.67 57241.84 88888.00 2014-10-18 07:53:23.412 291 11229.33 86.65 57241.77 88888.00 2014-10-18 07:53:23.912 291 11229.27 86.60 57241.95 88888.00 2014-10-18 07:53:24.412 291 11229.23 86.62 57241.99 88888.00 2014-10-18 07:53:24.912 291 11229.17 86.61 57241.90 88888.00 2014-10-18 07:53:25.412 291 11229.13 86.60 57241.80 88888.00 2014-10-18 07:53:25.912 291 11229.08 86.67 57241.76 88888.00 2014-10-18 07:53:26.412 291 11229.03 86.67 57241.64 88888.00 2014-10-18 07:53:26.912 291 11229.03 86.69 57241.45 88888.00 2014-10-18 07:53:27.412 291 11229.01 86.69 57241.26 88888.00 2014-10-18 07:53:27.912 291 11228.92 86.66 57241.05 88888.00 2014-10-18 07:53:28.412 291 11228.87 86.62 57240.87 88888.00 2014-10-18 07:53:28.912 291 11228.90 86.61 57240.68 88888.00 2014-10-18 07:53:29.412 291 11228.90 86.55 57240.52 88888.00 2014-10-18 07:53:29.912 291 11228.88 86.52 57240.28 88888.00 2014-10-18 07:53:30.412 291 11228.87 86.49 57240.07 88888.00 2014-10-18 07:53:30.912 291 11228.88 86.42 57239.88 88888.00 2014-10-18 07:53:31.412 291 11228.89 86.41 57239.68 88888.00 2014-10-18 07:53:31.912 291 11228.89 86.40 57239.43 88888.00 2014-10-18 07:53:32.412 291 11228.93 86.39 57239.25 88888.00 2014-10-18 07:53:32.912 291 11228.90 86.39 57239.07 88888.00 2014-10-18 07:53:33.412 291 11228.89 86.35 57238.91 88888.00 2014-10-18 07:53:33.912 291 11228.88 86.32 57238.69 88888.00 2014-10-18 07:53:34.412 291 11228.85 86.31 57238.57 88888.00 2014-10-18 07:53:34.912 291 11228.83 86.27 57238.40 88888.00 2014-10-18 07:53:35.412 291 11228.85 86.32 57238.20 88888.00 2014-10-18 07:53:35.912 291 11228.82 86.32 57237.98 88888.00 2014-10-18 07:53:36.412 291 11228.86 86.33 57237.75 88888.00 2014-10-18 07:53:36.912 291 11228.88 86.30 57237.54 88888.00 2014-10-18 07:53:37.412 291 11228.90 86.25 57237.37 88888.00 2014-10-18 07:53:37.912 291 11228.93 86.23 57237.14 88888.00 2014-10-18 07:53:38.412 291 11228.92 86.23 57236.87 88888.00 2014-10-18 07:53:38.912 291 11228.96 86.17 57236.66 88888.00 2014-10-18 07:53:39.412 291 11229.00 86.17 57236.47 88888.00 2014-10-18 07:53:39.912 291 11229.04 86.15 57236.36 88888.00 2014-10-18 07:53:40.412 291 11229.08 86.07 57236.16 88888.00 2014-10-18 07:53:40.912 291 11229.10 86.04 57235.98 88888.00 2014-10-18 07:53:41.412 291 11229.16 86.00 57235.86 88888.00 2014-10-18 07:53:41.912 291 11229.21 85.98 57235.66 88888.00 2014-10-18 07:53:42.412 291 11229.31 85.96 57235.45 88888.00 2014-10-18 07:53:42.912 291 11229.34 85.93 57235.34 88888.00 2014-10-18 07:53:43.412 291 11229.37 85.90 57235.22 88888.00 2014-10-18 07:53:43.912 291 11229.42 85.92 57235.09 88888.00 2014-10-18 07:53:44.412 291 11229.56 85.87 57234.96 88888.00 2014-10-18 07:53:44.912 291 11229.62 85.87 57234.80 88888.00 2014-10-18 07:53:45.412 291 11229.66 85.87 57234.65 88888.00 2014-10-18 07:53:45.912 291 11229.80 85.85 57234.54 88888.00 2014-10-18 07:53:46.412 291 11229.89 85.85 57234.43 88888.00 2014-10-18 07:53:46.912 291 11229.92 85.84 57234.27 88888.00 2014-10-18 07:53:47.412 291 11230.00 85.81 57234.11 88888.00 2014-10-18 07:53:47.912 291 11230.05 85.79 57233.98 88888.00 2014-10-18 07:53:48.412 291 11230.14 85.80 57233.81 88888.00 2014-10-18 07:53:48.912 291 11230.19 85.77 57233.66 88888.00 2014-10-18 07:53:49.412 291 11230.24 85.72 57233.47 88888.00 2014-10-18 07:53:49.912 291 11230.29 85.67 57233.36 88888.00 2014-10-18 07:53:50.412 291 11230.32 85.65 57233.28 88888.00 2014-10-18 07:53:50.912 291 11230.39 85.62 57233.14 88888.00 2014-10-18 07:53:51.412 291 11230.40 85.60 57232.98 88888.00 2014-10-18 07:53:51.912 291 11230.49 85.59 57232.83 88888.00 2014-10-18 07:53:52.412 291 11230.56 85.53 57232.66 88888.00 2014-10-18 07:53:52.912 291 11230.60 85.49 57232.53 88888.00 2014-10-18 07:53:53.412 291 11230.67 85.49 57232.38 88888.00 2014-10-18 07:53:53.912 291 11230.73 85.44 57232.23 88888.00 2014-10-18 07:53:54.412 291 11230.80 85.39 57232.12 88888.00 2014-10-18 07:53:54.912 291 11230.80 85.38 57232.01 88888.00 2014-10-18 07:53:55.412 291 11230.88 85.38 57231.88 88888.00 2014-10-18 07:53:55.912 291 11230.96 85.38 57231.78 88888.00 2014-10-18 07:53:56.412 291 11231.01 85.35 57231.67 88888.00 2014-10-18 07:53:56.912 291 11231.09 85.26 57231.60 88888.00 2014-10-18 07:53:57.412 291 11231.12 85.22 57231.53 88888.00 2014-10-18 07:53:57.912 291 11231.18 85.22 57231.41 88888.00 2014-10-18 07:53:58.412 291 11231.25 85.21 57231.28 88888.00 2014-10-18 07:53:58.912 291 11231.31 85.18 57231.17 88888.00 2014-10-18 07:53:59.412 291 11231.36 85.19 57231.15 88888.00 2014-10-18 07:53:59.912 291 11231.39 85.15 57231.08 88888.00 2014-10-18 07:54:00.412 291 11231.45 85.10 57230.97 88888.00 2014-10-18 07:54:00.912 291 11231.53 85.10 57230.89 88888.00 2014-10-18 07:54:01.412 291 11231.58 85.08 57230.76 88888.00 2014-10-18 07:54:01.912 291 11231.63 85.06 57230.58 88888.00 2014-10-18 07:54:02.412 291 11231.67 84.97 57230.46 88888.00 2014-10-18 07:54:02.912 291 11231.78 84.92 57230.38 88888.00 2014-10-18 07:54:03.412 291 11231.84 84.87 57230.27 88888.00 2014-10-18 07:54:03.912 291 11231.89 84.85 57230.19 88888.00 2014-10-18 07:54:04.412 291 11231.96 84.83 57230.03 88888.00 2014-10-18 07:54:04.912 291 11232.07 84.82 57229.96 88888.00 2014-10-18 07:54:05.412 291 11232.16 84.82 57229.87 88888.00 2014-10-18 07:54:05.912 291 11232.25 84.79 57229.79 88888.00 2014-10-18 07:54:06.412 291 11232.34 84.79 57229.74 88888.00 2014-10-18 07:54:06.912 291 11232.42 84.79 57229.68 88888.00 2014-10-18 07:54:07.412 291 11232.51 84.83 57229.62 88888.00 2014-10-18 07:54:07.912 291 11232.67 84.88 57229.57 88888.00 2014-10-18 07:54:08.412 291 11232.78 84.88 57229.52 88888.00 2014-10-18 07:54:08.912 291 11232.85 84.82 57229.49 88888.00 2014-10-18 07:54:09.412 291 11232.92 84.83 57229.47 88888.00 2014-10-18 07:54:09.912 291 11233.02 84.85 57229.47 88888.00 2014-10-18 07:54:10.412 291 11233.13 84.88 57229.47 88888.00 2014-10-18 07:54:10.912 291 11233.25 84.96 57229.44 88888.00 2014-10-18 07:54:11.412 291 11233.31 84.96 57229.42 88888.00 2014-10-18 07:54:11.912 291 11233.37 84.98 57229.47 88888.00 2014-10-18 07:54:12.412 291 11233.44 85.03 57229.54 88888.00 2014-10-18 07:54:12.912 291 11233.50 85.08 57229.58 88888.00 2014-10-18 07:54:13.412 291 11233.59 85.12 57229.63 88888.00 2014-10-18 07:54:13.912 291 11233.64 85.15 57229.68 88888.00 2014-10-18 07:54:14.412 291 11233.72 85.18 57229.71 88888.00 2014-10-18 07:54:14.912 291 11233.76 85.23 57229.75 88888.00 2014-10-18 07:54:15.412 291 11233.81 85.26 57229.87 88888.00 2014-10-18 07:54:15.912 291 11233.82 85.28 57229.95 88888.00 2014-10-18 07:54:16.412 291 11233.88 85.35 57230.00 88888.00 2014-10-18 07:54:16.912 291 11233.90 85.43 57230.11 88888.00 2014-10-18 07:54:17.412 291 11233.93 85.49 57230.16 88888.00 2014-10-18 07:54:17.912 291 11233.93 85.57 57230.28 88888.00 2014-10-18 07:54:18.412 291 11233.92 85.64 57230.40 88888.00 2014-10-18 07:54:18.912 291 11233.88 85.69 57230.48 88888.00 2014-10-18 07:54:19.412 291 11233.86 85.74 57230.56 88888.00 2014-10-18 07:54:19.912 291 11233.86 85.78 57230.58 88888.00 2014-10-18 07:54:20.412 291 11233.82 85.87 57230.70 88888.00 2014-10-18 07:54:20.912 291 11233.81 85.97 57230.78 88888.00 2014-10-18 07:54:21.412 291 11233.85 86.05 57230.82 88888.00 2014-10-18 07:54:21.912 291 11233.79 86.07 57230.77 88888.00 2014-10-18 07:54:22.412 291 11233.74 86.13 57230.71 88888.00 2014-10-18 07:54:22.912 291 11233.75 86.20 57230.77 88888.00 2014-10-18 07:54:23.412 291 11233.79 86.25 57230.74 88888.00 2014-10-18 07:54:23.912 291 11233.75 86.23 57230.65 88888.00 2014-10-18 07:54:24.412 291 11233.75 86.18 57230.59 88888.00 2014-10-18 07:54:24.912 291 11233.71 86.19 57230.57 88888.00 2014-10-18 07:54:25.412 291 11233.74 86.20 57230.42 88888.00 2014-10-18 07:54:25.912 291 11233.78 86.17 57230.34 88888.00 2014-10-18 07:54:26.412 291 11233.79 86.17 57230.22 88888.00 2014-10-18 07:54:26.912 291 11233.78 86.14 57230.14 88888.00 2014-10-18 07:54:27.412 291 11233.82 86.11 57230.08 88888.00 2014-10-18 07:54:27.912 291 11233.87 86.08 57230.01 88888.00 2014-10-18 07:54:28.412 291 11233.90 86.12 57229.92 88888.00 2014-10-18 07:54:28.912 291 11233.95 86.12 57229.81 88888.00 2014-10-18 07:54:29.412 291 11233.99 86.13 57229.70 88888.00 2014-10-18 07:54:29.912 291 11234.07 86.13 57229.57 88888.00 2014-10-18 07:54:30.412 291 11234.11 86.13 57229.50 88888.00 2014-10-18 07:54:30.912 291 11234.21 86.11 57229.51 88888.00 2014-10-18 07:54:31.412 291 11234.31 86.08 57229.48 88888.00 2014-10-18 07:54:31.912 291 11234.35 86.03 57229.38 88888.00 2014-10-18 07:54:32.412 291 11234.44 86.00 57229.34 88888.00 2014-10-18 07:54:32.912 291 11234.52 86.01 57229.26 88888.00 2014-10-18 07:54:33.412 291 11234.59 86.00 57229.16 88888.00 2014-10-18 07:54:33.912 291 11234.64 85.94 57229.03 88888.00 2014-10-18 07:54:34.412 291 11234.73 85.96 57228.77 88888.00 2014-10-18 07:54:34.912 291 11234.84 85.94 57228.61 88888.00 2014-10-18 07:54:35.412 291 11234.93 85.92 57228.41 88888.00 2014-10-18 07:54:35.912 291 11235.04 85.92 57228.40 88888.00 2014-10-18 07:54:36.412 291 11235.17 85.91 57228.39 88888.00 2014-10-18 07:54:36.912 291 11235.27 85.91 57228.27 88888.00 2014-10-18 07:54:37.412 291 11235.39 85.91 57228.15 88888.00 2014-10-18 07:54:37.912 291 11235.47 85.90 57228.03 88888.00 2014-10-18 07:54:38.412 291 11235.61 85.87 57227.93 88888.00 2014-10-18 07:54:38.912 291 11235.71 85.86 57227.81 88888.00 2014-10-18 07:54:39.412 291 11235.84 85.86 57227.69 88888.00 2014-10-18 07:54:39.912 291 11235.96 85.89 57227.52 88888.00 2014-10-18 07:54:40.412 291 11236.09 85.91 57227.55 88888.00 2014-10-18 07:54:40.912 291 11236.23 85.93 57227.46 88888.00 2014-10-18 07:54:41.412 291 11236.42 85.97 57227.35 88888.00 2014-10-18 07:54:41.912 291 11236.57 86.03 57227.24 88888.00 2014-10-18 07:54:42.412 291 11236.68 85.98 57227.13 88888.00 2014-10-18 07:54:42.912 291 11236.79 85.96 57227.00 88888.00 2014-10-18 07:54:43.412 291 11236.93 85.96 57226.88 88888.00 2014-10-18 07:54:43.912 291 11237.09 85.92 57226.84 88888.00 2014-10-18 07:54:44.412 291 11237.24 85.86 57226.73 88888.00 2014-10-18 07:54:44.912 291 11237.36 85.86 57226.60 88888.00 2014-10-18 07:54:45.412 291 11237.50 85.83 57226.50 88888.00 2014-10-18 07:54:45.912 291 11237.61 85.81 57226.46 88888.00 2014-10-18 07:54:46.412 291 11237.71 85.79 57226.36 88888.00 2014-10-18 07:54:46.912 291 11237.88 85.77 57226.23 88888.00 2014-10-18 07:54:47.412 291 11237.99 85.78 57226.21 88888.00 2014-10-18 07:54:47.912 291 11238.09 85.83 57226.07 88888.00 2014-10-18 07:54:48.412 291 11238.20 85.83 57225.97 88888.00 2014-10-18 07:54:48.912 291 11238.32 85.84 57225.85 88888.00 2014-10-18 07:54:49.412 291 11238.47 85.78 57225.78 88888.00 2014-10-18 07:54:49.912 291 11238.61 85.78 57225.67 88888.00 2014-10-18 07:54:50.412 291 11238.74 85.78 57225.46 88888.00 2014-10-18 07:54:50.912 291 11238.86 85.77 57225.38 88888.00 2014-10-18 07:54:51.412 291 11239.00 85.74 57225.26 88888.00 2014-10-18 07:54:51.912 291 11239.13 85.73 57225.09 88888.00 2014-10-18 07:54:52.412 291 11239.27 85.71 57224.90 88888.00 2014-10-18 07:54:52.912 291 11239.42 85.70 57224.85 88888.00 2014-10-18 07:54:53.412 291 11239.56 85.69 57224.75 88888.00 2014-10-18 07:54:53.912 291 11239.71 85.69 57224.59 88888.00 2014-10-18 07:54:54.412 291 11239.85 85.67 57224.42 88888.00 2014-10-18 07:54:54.912 291 11239.99 85.64 57224.25 88888.00 2014-10-18 07:54:55.412 291 11240.14 85.60 57224.16 88888.00 2014-10-18 07:54:55.912 291 11240.29 85.60 57224.02 88888.00 2014-10-18 07:54:56.412 291 11240.42 85.59 57223.85 88888.00 2014-10-18 07:54:56.912 291 11240.57 85.55 57223.72 88888.00 2014-10-18 07:54:57.412 291 11240.76 85.55 57223.66 88888.00 2014-10-18 07:54:57.912 291 11240.89 85.56 57223.53 88888.00 2014-10-18 07:54:58.412 291 11241.02 85.57 57223.44 88888.00 2014-10-18 07:54:58.912 291 11241.18 85.58 57223.32 88888.00 2014-10-18 07:54:59.412 291 11241.31 85.58 57223.18 88888.00 2014-10-18 07:54:59.912 291 11241.43 85.60 57223.13 88888.00 2014-10-18 07:55:00.412 291 11241.65 85.63 57222.97 88888.00 2014-10-18 07:55:00.912 291 11241.80 85.60 57222.93 88888.00 2014-10-18 07:55:01.412 291 11241.89 85.57 57222.81 88888.00 2014-10-18 07:55:01.912 291 11242.07 85.55 57222.76 88888.00 2014-10-18 07:55:02.412 291 11242.22 85.50 57222.68 88888.00 2014-10-18 07:55:02.912 291 11242.36 85.47 57222.50 88888.00 2014-10-18 07:55:03.412 291 11242.50 85.50 57222.46 88888.00 2014-10-18 07:55:03.912 291 11242.62 85.46 57222.36 88888.00 2014-10-18 07:55:04.412 291 11242.79 85.40 57222.28 88888.00 2014-10-18 07:55:04.912 291 11242.92 85.39 57222.11 88888.00 2014-10-18 07:55:05.412 291 11243.04 85.42 57222.04 88888.00 2014-10-18 07:55:05.912 291 11243.16 85.33 57221.96 88888.00 2014-10-18 07:55:06.412 291 11243.30 85.36 57221.85 88888.00 2014-10-18 07:55:06.912 291 11243.44 85.36 57221.77 88888.00 2014-10-18 07:55:07.412 291 11243.60 85.33 57221.73 88888.00 2014-10-18 07:55:07.912 291 11243.75 85.36 57221.59 88888.00 2014-10-18 07:55:08.412 291 11243.88 85.39 57221.53 88888.00 2014-10-18 07:55:08.912 291 11244.02 85.38 57221.48 88888.00 2014-10-18 07:55:09.412 291 11244.17 85.36 57221.39 88888.00 2014-10-18 07:55:09.912 291 11244.29 85.39 57221.33 88888.00 2014-10-18 07:55:10.412 291 11244.41 85.44 57221.28 88888.00 2014-10-18 07:55:10.912 291 11244.55 85.39 57221.03 88888.00 2014-10-18 07:55:11.412 291 11244.77 85.39 57220.88 88888.00 2014-10-18 07:55:11.912 291 11244.88 85.40 57220.97 88888.00 2014-10-18 07:55:12.412 291 11245.07 85.42 57221.08 88888.00 2014-10-18 07:55:12.912 291 11245.23 85.44 57221.03 88888.00 2014-10-18 07:55:13.412 291 11245.37 85.47 57221.09 88888.00 2014-10-18 07:55:13.912 291 11245.55 85.43 57221.10 88888.00 2014-10-18 07:55:14.412 291 11245.73 85.45 57221.07 88888.00 2014-10-18 07:55:14.912 291 11245.91 85.46 57221.04 88888.00 2014-10-18 07:55:15.412 291 11246.08 85.52 57221.01 88888.00 2014-10-18 07:55:15.912 291 11246.24 85.55 57221.03 88888.00 2014-10-18 07:55:16.412 291 11246.33 85.58 57221.07 88888.00 2014-10-18 07:55:16.912 291 11246.47 85.63 57221.07 88888.00 2014-10-18 07:55:17.412 291 11246.62 85.67 57221.01 88888.00 2014-10-18 07:55:17.912 291 11246.80 85.77 57220.97 88888.00 2014-10-18 07:55:18.412 291 11246.95 85.78 57220.95 88888.00 2014-10-18 07:55:18.912 291 11247.07 85.77 57220.90 88888.00 2014-10-18 07:55:19.412 291 11247.16 85.78 57220.91 88888.00 2014-10-18 07:55:19.912 291 11247.34 85.85 57220.91 88888.00 2014-10-18 07:55:20.412 291 11247.43 85.84 57220.89 88888.00 2014-10-18 07:55:20.912 291 11247.52 85.80 57220.85 88888.00 2014-10-18 07:55:21.412 291 11247.63 85.77 57220.89 88888.00 2014-10-18 07:55:21.912 291 11247.68 85.79 57220.89 88888.00 2014-10-18 07:55:22.412 291 11247.73 85.80 57220.85 88888.00 2014-10-18 07:55:22.912 291 11247.76 85.79 57220.87 88888.00 2014-10-18 07:55:23.412 291 11247.83 85.79 57220.83 88888.00 2014-10-18 07:55:23.912 291 11247.90 85.87 57220.84 88888.00 2014-10-18 07:55:24.412 291 11247.90 85.90 57220.90 88888.00 2014-10-18 07:55:24.912 291 11247.94 85.91 57220.91 88888.00 2014-10-18 07:55:25.412 291 11248.06 85.93 57220.98 88888.00 2014-10-18 07:55:25.912 291 11248.11 85.96 57221.03 88888.00 2014-10-18 07:55:26.412 291 11248.15 85.98 57221.04 88888.00 2014-10-18 07:55:26.912 291 11248.20 85.99 57221.07 88888.00 2014-10-18 07:55:27.412 291 11248.27 85.98 57221.03 88888.00 2014-10-18 07:55:27.912 291 11248.36 85.98 57220.97 88888.00 2014-10-18 07:55:28.412 291 11248.49 85.93 57220.95 88888.00 2014-10-18 07:55:28.912 291 11248.53 85.86 57220.83 88888.00 2014-10-18 07:55:29.412 291 11248.60 85.86 57220.74 88888.00 2014-10-18 07:55:29.912 291 11248.66 85.85 57220.71 88888.00 2014-10-18 07:55:30.412 291 11248.68 85.83 57220.66 88888.00 2014-10-18 07:55:30.912 291 11248.68 85.74 57220.56 88888.00 2014-10-18 07:55:31.412 291 11248.77 85.69 57220.44 88888.00 2014-10-18 07:55:31.912 291 11248.84 85.66 57220.31 88888.00 2014-10-18 07:55:32.412 291 11248.89 85.56 57220.21 88888.00 2014-10-18 07:55:32.912 291 11248.93 85.47 57220.11 88888.00 2014-10-18 07:55:33.412 291 11248.98 85.40 57219.97 88888.00 2014-10-18 07:55:33.912 291 11249.01 85.36 57219.91 88888.00 2014-10-18 07:55:34.412 291 11249.09 85.29 57219.75 88888.00 2014-10-18 07:55:34.912 291 11249.15 85.21 57219.63 88888.00 2014-10-18 07:55:35.412 291 11249.24 85.19 57219.56 88888.00 2014-10-18 07:55:35.912 291 11249.29 85.11 57219.44 88888.00 2014-10-18 07:55:36.412 291 11249.36 85.08 57219.33 88888.00 2014-10-18 07:55:36.912 291 11249.46 85.02 57219.21 88888.00 2014-10-18 07:55:37.412 291 11249.54 84.91 57219.08 88888.00 2014-10-18 07:55:37.912 291 11249.59 84.85 57219.01 88888.00 2014-10-18 07:55:38.412 291 11249.70 84.82 57218.92 88888.00 2014-10-18 07:55:38.912 291 11249.83 84.72 57218.83 88888.00 2014-10-18 07:55:39.412 291 11249.94 84.70 57218.79 88888.00 2014-10-18 07:55:39.912 291 11250.01 84.68 57218.80 88888.00 2014-10-18 07:55:40.412 291 11250.18 84.61 57218.73 88888.00 2014-10-18 07:55:40.912 291 11250.30 84.53 57218.64 88888.00 2014-10-18 07:55:41.412 291 11250.43 84.48 57218.66 88888.00 2014-10-18 07:55:41.912 291 11250.49 84.42 57218.57 88888.00 2014-10-18 07:55:42.412 291 11250.61 84.36 57218.48 88888.00 2014-10-18 07:55:42.912 291 11250.71 84.31 57218.50 88888.00 2014-10-18 07:55:43.412 291 11250.88 84.29 57218.54 88888.00 2014-10-18 07:55:43.912 291 11251.04 84.20 57218.51 88888.00 2014-10-18 07:55:44.412 291 11251.10 84.14 57218.45 88888.00 2014-10-18 07:55:44.912 291 11251.19 84.08 57218.41 88888.00 2014-10-18 07:55:45.412 291 11251.31 84.04 57218.44 88888.00 2014-10-18 07:55:45.912 291 11251.41 83.97 57218.47 88888.00 2014-10-18 07:55:46.412 291 11251.53 83.90 57218.45 88888.00 2014-10-18 07:55:46.912 291 11251.61 83.89 57218.37 88888.00 2014-10-18 07:55:47.412 291 11251.68 83.81 57218.40 88888.00 2014-10-18 07:55:47.912 291 11251.81 83.74 57218.44 88888.00 2014-10-18 07:55:48.412 291 11251.92 83.72 57218.41 88888.00 2014-10-18 07:55:48.912 291 11252.01 83.69 57218.38 88888.00 2014-10-18 07:55:49.412 291 11252.10 83.72 57218.44 88888.00 2014-10-18 07:55:49.912 291 11252.17 83.70 57218.48 88888.00 2014-10-18 07:55:50.412 291 11252.29 83.66 57218.52 88888.00 2014-10-18 07:55:50.912 291 11252.36 83.56 57218.50 88888.00 2014-10-18 07:55:51.412 291 11252.41 83.56 57218.46 88888.00 2014-10-18 07:55:51.912 291 11252.50 83.59 57218.51 88888.00 2014-10-18 07:55:52.412 291 11252.53 83.58 57218.52 88888.00 2014-10-18 07:55:52.912 291 11252.63 83.61 57218.44 88888.00 2014-10-18 07:55:53.412 291 11252.72 83.56 57218.45 88888.00 2014-10-18 07:55:53.912 291 11252.83 83.52 57218.44 88888.00 2014-10-18 07:55:54.412 291 11252.90 83.48 57218.38 88888.00 2014-10-18 07:55:54.912 291 11253.03 83.48 57218.37 88888.00 2014-10-18 07:55:55.412 291 11253.06 83.45 57218.33 88888.00 2014-10-18 07:55:55.912 291 11253.17 83.49 57218.28 88888.00 2014-10-18 07:55:56.412 291 11253.27 83.47 57218.19 88888.00 2014-10-18 07:55:56.912 291 11253.34 83.45 57218.21 88888.00 2014-10-18 07:55:57.412 291 11253.41 83.46 57218.09 88888.00 2014-10-18 07:55:57.912 291 11253.50 83.41 57217.99 88888.00 2014-10-18 07:55:58.412 291 11253.63 83.34 57217.95 88888.00 2014-10-18 07:55:58.912 291 11253.69 83.33 57217.84 88888.00 2014-10-18 07:55:59.412 291 11253.80 83.22 57217.75 88888.00 2014-10-18 07:55:59.912 291 11253.88 83.20 57217.70 88888.00 2014-10-18 07:56:00.412 291 11253.96 83.13 57217.60 88888.00 2014-10-18 07:56:00.912 291 11254.07 83.06 57217.41 88888.00 2014-10-18 07:56:01.412 291 11254.21 83.02 57217.26 88888.00 2014-10-18 07:56:01.912 291 11254.29 82.94 57217.12 88888.00 2014-10-18 07:56:02.412 291 11254.40 82.88 57216.98 88888.00 2014-10-18 07:56:02.912 291 11254.49 82.79 57216.84 88888.00 2014-10-18 07:56:03.412 291 11254.58 82.71 57216.74 88888.00 2014-10-18 07:56:03.912 291 11254.65 82.64 57216.58 88888.00 2014-10-18 07:56:04.412 291 11254.74 82.57 57216.45 88888.00 2014-10-18 07:56:04.912 291 11254.82 82.46 57216.28 88888.00 2014-10-18 07:56:05.412 291 11254.88 82.43 57216.15 88888.00 2014-10-18 07:56:05.912 291 11254.96 82.37 57215.97 88888.00 2014-10-18 07:56:06.412 291 11255.06 82.29 57215.80 88888.00 2014-10-18 07:56:06.912 291 11255.13 82.22 57215.63 88888.00 2014-10-18 07:56:07.412 291 11255.20 82.17 57215.49 88888.00 2014-10-18 07:56:07.912 291 11255.35 82.09 57215.36 88888.00 2014-10-18 07:56:08.412 291 11255.43 82.00 57215.23 88888.00 2014-10-18 07:56:08.912 291 11255.54 81.92 57215.10 88888.00 2014-10-18 07:56:09.412 291 11255.61 81.88 57214.91 88888.00 2014-10-18 07:56:09.912 291 11255.72 81.79 57214.84 88888.00 2014-10-18 07:56:10.412 291 11255.81 81.68 57214.75 88888.00 2014-10-18 07:56:10.912 291 11255.90 81.61 57214.59 88888.00 2014-10-18 07:56:11.412 291 11256.00 81.57 57214.49 88888.00 2014-10-18 07:56:11.912 291 11256.07 81.55 57214.36 88888.00 2014-10-18 07:56:12.412 291 11256.12 81.55 57214.21 88888.00 2014-10-18 07:56:12.912 291 11256.16 81.47 57214.14 88888.00 2014-10-18 07:56:13.412 291 11256.20 81.43 57214.03 88888.00 2014-10-18 07:56:13.912 291 11256.28 81.38 57213.94 88888.00 2014-10-18 07:56:14.412 291 11256.35 81.36 57213.79 88888.00 2014-10-18 07:56:14.912 291 11256.45 81.36 57213.68 88888.00 2014-10-18 07:56:15.412 291 11256.58 81.34 57213.57 88888.00 2014-10-18 07:56:15.912 291 11256.65 81.29 57213.30 88888.00 2014-10-18 07:56:16.412 291 11256.71 81.23 57212.99 88888.00 2014-10-18 07:56:16.912 291 11256.74 81.22 57212.87 88888.00 2014-10-18 07:56:17.412 291 11256.75 81.22 57212.74 88888.00 2014-10-18 07:56:17.912 291 11256.83 81.20 57212.62 88888.00 2014-10-18 07:56:18.412 291 11256.90 81.16 57212.68 88888.00 2014-10-18 07:56:18.912 291 11256.95 81.14 57212.74 88888.00 2014-10-18 07:56:19.412 291 11257.03 81.11 57212.64 88888.00 2014-10-18 07:56:19.912 291 11257.14 81.09 57212.59 88888.00 2014-10-18 07:56:20.412 291 11257.16 81.06 57212.47 88888.00 2014-10-18 07:56:20.912 291 11257.28 80.98 57212.41 88888.00 2014-10-18 07:56:21.412 291 11257.37 80.95 57212.36 88888.00 2014-10-18 07:56:21.912 291 11257.43 80.93 57212.29 88888.00 2014-10-18 07:56:22.412 291 11257.52 80.86 57212.15 88888.00 2014-10-18 07:56:22.912 291 11257.59 80.80 57212.05 88888.00 2014-10-18 07:56:23.412 291 11257.63 80.79 57211.95 88888.00 2014-10-18 07:56:23.912 291 11257.71 80.76 57211.83 88888.00 2014-10-18 07:56:24.412 291 11257.74 80.73 57211.77 88888.00 2014-10-18 07:56:24.912 291 11257.86 80.73 57211.63 88888.00 2014-10-18 07:56:25.412 291 11257.93 80.67 57211.50 88888.00 2014-10-18 07:56:25.912 291 11257.95 80.62 57211.34 88888.00 2014-10-18 07:56:26.412 291 11258.00 80.57 57211.18 88888.00 2014-10-18 07:56:26.912 291 11258.05 80.50 57211.06 88888.00 2014-10-18 07:56:27.412 291 11258.10 80.43 57210.99 88888.00 2014-10-18 07:56:27.912 291 11258.19 80.36 57210.86 88888.00 2014-10-18 07:56:28.412 291 11258.24 80.34 57210.69 88888.00 2014-10-18 07:56:28.912 291 11258.27 80.26 57210.56 88888.00 2014-10-18 07:56:29.412 291 11258.33 80.19 57210.44 88888.00 2014-10-18 07:56:29.912 291 11258.39 80.12 57210.36 88888.00 2014-10-18 07:56:30.412 291 11258.46 80.06 57210.29 88888.00 2014-10-18 07:56:30.912 291 11258.48 79.98 57210.17 88888.00 2014-10-18 07:56:31.412 291 11258.48 79.92 57210.09 88888.00 2014-10-18 07:56:31.912 291 11258.54 79.84 57209.94 88888.00 2014-10-18 07:56:32.412 291 11258.60 79.77 57209.84 88888.00 2014-10-18 07:56:32.912 291 11258.64 79.73 57209.72 88888.00 2014-10-18 07:56:33.413 291 11258.71 79.64 57209.60 88888.00 2014-10-18 07:56:33.913 291 11258.76 79.53 57209.47 88888.00 2014-10-18 07:56:34.413 291 11258.81 79.39 57209.39 88888.00 2014-10-18 07:56:34.913 291 11258.88 79.27 57209.28 88888.00 2014-10-18 07:56:35.413 291 11258.92 79.26 57209.19 88888.00 2014-10-18 07:56:35.913 291 11259.01 79.19 57209.07 88888.00 2014-10-18 07:56:36.413 291 11259.02 79.10 57208.93 88888.00 2014-10-18 07:56:36.913 291 11259.08 79.02 57208.84 88888.00 2014-10-18 07:56:37.413 291 11259.12 78.92 57208.70 88888.00 2014-10-18 07:56:37.913 291 11259.20 78.84 57208.51 88888.00 2014-10-18 07:56:38.413 291 11259.31 78.75 57208.37 88888.00 2014-10-18 07:56:38.913 291 11259.43 78.65 57208.29 88888.00 2014-10-18 07:56:39.413 291 11259.49 78.57 57208.18 88888.00 2014-10-18 07:56:39.913 291 11259.59 78.46 57208.00 88888.00 2014-10-18 07:56:40.413 291 11259.66 78.37 57207.85 88888.00 2014-10-18 07:56:40.913 291 11259.78 78.31 57207.74 88888.00 2014-10-18 07:56:41.413 291 11259.81 78.26 57207.55 88888.00 2014-10-18 07:56:41.913 291 11259.88 78.17 57207.44 88888.00 2014-10-18 07:56:42.413 291 11260.05 78.07 57207.33 88888.00 2014-10-18 07:56:42.913 291 11260.21 77.95 57207.14 88888.00 2014-10-18 07:56:43.413 291 11260.34 77.84 57207.02 88888.00 2014-10-18 07:56:43.913 291 11260.40 77.73 57206.83 88888.00 2014-10-18 07:56:44.413 291 11260.51 77.63 57206.65 88888.00 2014-10-18 07:56:44.913 291 11260.63 77.54 57206.49 88888.00 2014-10-18 07:56:45.413 291 11260.77 77.44 57206.35 88888.00 2014-10-18 07:56:45.913 291 11260.92 77.34 57206.17 88888.00 2014-10-18 07:56:46.413 291 11261.07 77.26 57206.08 88888.00 2014-10-18 07:56:46.913 291 11261.21 77.14 57205.93 88888.00 2014-10-18 07:56:47.413 291 11261.38 77.06 57205.81 88888.00 2014-10-18 07:56:47.913 291 11261.52 76.92 57205.76 88888.00 2014-10-18 07:56:48.413 291 11261.63 76.83 57205.70 88888.00 2014-10-18 07:56:48.913 291 11261.76 76.76 57205.62 88888.00 2014-10-18 07:56:49.413 291 11261.86 76.67 57205.58 88888.00 2014-10-18 07:56:49.913 291 11262.05 76.64 57205.54 88888.00 2014-10-18 07:56:50.413 291 11262.21 76.60 57205.50 88888.00 2014-10-18 07:56:50.913 291 11262.29 76.51 57205.47 88888.00 2014-10-18 07:56:51.413 291 11262.42 76.46 57205.44 88888.00 2014-10-18 07:56:51.913 291 11262.57 76.35 57205.38 88888.00 2014-10-18 07:56:52.413 291 11262.65 76.28 57205.36 88888.00 2014-10-18 07:56:52.913 291 11262.74 76.18 57205.32 88888.00 2014-10-18 07:56:53.413 291 11262.85 76.12 57205.26 88888.00 2014-10-18 07:56:53.913 291 11262.98 76.07 57205.21 88888.00 2014-10-18 07:56:54.413 291 11263.09 76.00 57205.16 88888.00 2014-10-18 07:56:54.913 291 11263.16 75.91 57205.08 88888.00 2014-10-18 07:56:55.413 291 11263.25 75.87 57204.98 88888.00 2014-10-18 07:56:55.913 291 11263.36 75.80 57204.95 88888.00 2014-10-18 07:56:56.413 291 11263.54 75.72 57204.85 88888.00 2014-10-18 07:56:56.913 291 11263.62 75.66 57204.80 88888.00 2014-10-18 07:56:57.413 291 11263.75 75.62 57204.73 88888.00 2014-10-18 07:56:57.913 291 11263.88 75.56 57204.64 88888.00 2014-10-18 07:56:58.413 291 11263.96 75.51 57204.54 88888.00 2014-10-18 07:56:58.913 291 11264.08 75.46 57204.51 88888.00 2014-10-18 07:56:59.413 291 11264.23 75.36 57204.42 88888.00 2014-10-18 07:56:59.913 291 11264.34 75.26 57204.35 88888.00 2014-10-18 07:57:00.413 291 11264.47 75.18 57204.27 88888.00 2014-10-18 07:57:00.913 291 11264.59 75.10 57204.18 88888.00 2014-10-18 07:57:01.413 291 11264.73 75.03 57204.07 88888.00 2014-10-18 07:57:01.913 291 11264.81 74.95 57203.95 88888.00 2014-10-18 07:57:02.413 291 11264.88 74.85 57203.88 88888.00 2014-10-18 07:57:02.913 291 11265.01 74.77 57203.83 88888.00 2014-10-18 07:57:03.413 291 11265.09 74.68 57203.76 88888.00 2014-10-18 07:57:03.913 291 11265.26 74.58 57203.56 88888.00 2014-10-18 07:57:04.413 291 11265.34 74.51 57203.39 88888.00 2014-10-18 07:57:04.913 291 11265.47 74.43 57203.26 88888.00 2014-10-18 07:57:05.413 291 11265.59 74.35 57203.20 88888.00 2014-10-18 07:57:05.913 291 11265.71 74.24 57203.12 88888.00 2014-10-18 07:57:06.413 291 11265.82 74.11 57203.01 88888.00 2014-10-18 07:57:06.913 291 11265.98 74.01 57202.94 88888.00 2014-10-18 07:57:07.413 291 11266.07 73.86 57202.87 88888.00 2014-10-18 07:57:07.913 291 11266.17 73.73 57202.79 88888.00 2014-10-18 07:57:08.413 291 11266.32 73.68 57202.77 88888.00 2014-10-18 07:57:08.913 291 11266.40 73.55 57202.77 88888.00 2014-10-18 07:57:09.413 291 11266.51 73.47 57202.77 88888.00 2014-10-18 07:57:09.913 291 11266.60 73.40 57202.74 88888.00 2014-10-18 07:57:10.413 291 11266.73 73.28 57202.71 88888.00 2014-10-18 07:57:10.913 291 11266.81 73.18 57202.67 88888.00 2014-10-18 07:57:11.413 291 11266.91 73.13 57202.67 88888.00 2014-10-18 07:57:11.913 291 11267.05 73.04 57202.69 88888.00 2014-10-18 07:57:12.413 291 11267.15 72.94 57202.69 88888.00 2014-10-18 07:57:12.913 291 11267.18 72.88 57202.74 88888.00 2014-10-18 07:57:13.413 291 11267.29 72.79 57202.81 88888.00 2014-10-18 07:57:13.913 291 11267.39 72.72 57202.84 88888.00 2014-10-18 07:57:14.413 291 11267.52 72.61 57202.88 88888.00 2014-10-18 07:57:14.913 291 11267.63 72.50 57202.93 88888.00 2014-10-18 07:57:15.413 291 11267.72 72.42 57202.98 88888.00 2014-10-18 07:57:15.913 291 11267.77 72.31 57203.03 88888.00 2014-10-18 07:57:16.413 291 11267.88 72.20 57203.13 88888.00 2014-10-18 07:57:16.913 291 11267.99 72.15 57203.25 88888.00 2014-10-18 07:57:17.413 291 11268.01 72.05 57203.39 88888.00 2014-10-18 07:57:17.913 291 11268.04 71.95 57203.44 88888.00 2014-10-18 07:57:18.413 291 11268.11 71.88 57203.57 88888.00 2014-10-18 07:57:18.913 291 11268.16 71.79 57203.69 88888.00 2014-10-18 07:57:19.413 291 11268.23 71.69 57203.84 88888.00 2014-10-18 07:57:19.913 291 11268.22 71.56 57203.89 88888.00 2014-10-18 07:57:20.413 291 11268.26 71.50 57203.99 88888.00 2014-10-18 07:57:20.913 291 11268.28 71.42 57204.13 88888.00 2014-10-18 07:57:21.413 291 11268.27 71.30 57204.23 88888.00 2014-10-18 07:57:21.913 291 11268.28 71.17 57204.32 88888.00 2014-10-18 07:57:22.413 291 11268.28 71.10 57204.36 88888.00 2014-10-18 07:57:22.913 291 11268.30 71.00 57204.44 88888.00 2014-10-18 07:57:23.413 291 11268.33 70.90 57204.54 88888.00 2014-10-18 07:57:23.913 291 11268.32 70.82 57204.58 88888.00 2014-10-18 07:57:24.413 291 11268.35 70.69 57204.63 88888.00 2014-10-18 07:57:24.913 291 11268.34 70.56 57204.63 88888.00 2014-10-18 07:57:25.413 291 11268.34 70.45 57204.64 88888.00 2014-10-18 07:57:25.913 291 11268.35 70.33 57204.59 88888.00 2014-10-18 07:57:26.413 291 11268.41 70.16 57204.60 88888.00 2014-10-18 07:57:26.913 291 11268.43 69.98 57204.61 88888.00 2014-10-18 07:57:27.413 291 11268.42 69.84 57204.68 88888.00 2014-10-18 07:57:27.913 291 11268.46 69.73 57204.72 88888.00 2014-10-18 07:57:28.413 291 11268.48 69.57 57204.79 88888.00 2014-10-18 07:57:28.913 291 11268.54 69.41 57204.83 88888.00 2014-10-18 07:57:29.413 291 11268.58 69.27 57204.83 88888.00 2014-10-18 07:57:29.913 291 11268.63 69.16 57204.90 88888.00 2014-10-18 07:57:30.413 291 11268.68 69.05 57204.99 88888.00 2014-10-18 07:57:30.913 291 11268.72 68.93 57205.00 88888.00 2014-10-18 07:57:31.413 291 11268.77 68.85 57205.11 88888.00 2014-10-18 07:57:31.913 291 11268.74 68.72 57205.18 88888.00 2014-10-18 07:57:32.413 291 11268.77 68.60 57205.28 88888.00 2014-10-18 07:57:32.913 291 11268.85 68.48 57205.32 88888.00 2014-10-18 07:57:33.413 291 11268.89 68.36 57205.48 88888.00 2014-10-18 07:57:33.913 291 11268.93 68.28 57205.60 88888.00 2014-10-18 07:57:34.413 291 11268.93 68.17 57205.70 88888.00 2014-10-18 07:57:34.913 291 11268.98 68.08 57205.83 88888.00 2014-10-18 07:57:35.413 291 11269.03 67.96 57205.94 88888.00 2014-10-18 07:57:35.913 291 11269.03 67.84 57206.13 88888.00 2014-10-18 07:57:36.413 291 11269.06 67.73 57206.28 88888.00 2014-10-18 07:57:36.913 291 11269.10 67.64 57206.45 88888.00 2014-10-18 07:57:37.413 291 11269.20 67.56 57206.58 88888.00 2014-10-18 07:57:37.913 291 11269.18 67.47 57206.71 88888.00 2014-10-18 07:57:38.413 291 11269.19 67.37 57206.85 88888.00 2014-10-18 07:57:38.913 291 11269.22 67.25 57207.03 88888.00 2014-10-18 07:57:39.413 291 11269.27 67.15 57207.18 88888.00 2014-10-18 07:57:39.913 291 11269.31 67.01 57207.33 88888.00 2014-10-18 07:57:40.413 291 11269.31 66.91 57207.48 88888.00 2014-10-18 07:57:40.913 291 11269.29 66.81 57207.69 88888.00 2014-10-18 07:57:41.413 291 11269.33 66.74 57207.87 88888.00 2014-10-18 07:57:41.913 291 11269.33 66.64 57208.04 88888.00 2014-10-18 07:57:42.413 291 11269.36 66.47 57208.12 88888.00 2014-10-18 07:57:42.913 291 11269.34 66.37 57208.26 88888.00 2014-10-18 07:57:43.413 291 11269.34 66.23 57208.45 88888.00 2014-10-18 07:57:43.913 291 11269.37 66.10 57208.58 88888.00 2014-10-18 07:57:44.413 291 11269.40 65.98 57208.69 88888.00 2014-10-18 07:57:44.913 291 11269.48 65.89 57208.83 88888.00 2014-10-18 07:57:45.413 291 11269.52 65.84 57208.93 88888.00 2014-10-18 07:57:45.913 291 11269.57 65.76 57208.96 88888.00 2014-10-18 07:57:46.413 291 11269.57 65.69 57209.02 88888.00 2014-10-18 07:57:46.913 291 11269.64 65.59 57209.15 88888.00 2014-10-18 07:57:47.413 291 11269.69 65.49 57209.26 88888.00 2014-10-18 07:57:47.913 291 11269.80 65.40 57209.38 88888.00 2014-10-18 07:57:48.413 291 11269.86 65.35 57209.51 88888.00 2014-10-18 07:57:48.913 291 11269.95 65.24 57209.65 88888.00 2014-10-18 07:57:49.413 291 11270.02 65.13 57209.71 88888.00 2014-10-18 07:57:49.913 291 11270.11 65.06 57209.79 88888.00 2014-10-18 07:57:50.413 291 11270.24 64.96 57209.91 88888.00 2014-10-18 07:57:50.913 291 11270.37 64.89 57209.88 88888.00 2014-10-18 07:57:51.413 291 11270.50 64.82 57209.99 88888.00 2014-10-18 07:57:51.913 291 11270.62 64.69 57210.06 88888.00 2014-10-18 07:57:52.413 291 11270.77 64.62 57210.06 88888.00 2014-10-18 07:57:52.913 291 11270.92 64.55 57210.19 88888.00 2014-10-18 07:57:53.413 291 11271.05 64.48 57210.22 88888.00 2014-10-18 07:57:53.913 291 11271.21 64.40 57210.22 88888.00 2014-10-18 07:57:54.413 291 11271.35 64.36 57210.32 88888.00 2014-10-18 07:57:54.913 291 11271.48 64.26 57210.36 88888.00 2014-10-18 07:57:55.413 291 11271.70 64.13 57210.37 88888.00 2014-10-18 07:57:55.913 291 11271.86 64.04 57210.38 88888.00 2014-10-18 07:57:56.413 291 11271.97 63.92 57210.47 88888.00 2014-10-18 07:57:56.913 291 11272.12 63.82 57210.52 88888.00 2014-10-18 07:57:57.413 291 11272.23 63.75 57210.55 88888.00 2014-10-18 07:57:57.913 291 11272.35 63.66 57210.65 88888.00 2014-10-18 07:57:58.413 291 11272.50 63.58 57210.78 88888.00 2014-10-18 07:57:58.913 291 11272.68 63.55 57210.89 88888.00 2014-10-18 07:57:59.413 291 11272.80 63.49 57211.00 88888.00 2014-10-18 07:57:59.913 291 11272.88 63.36 57210.88 88888.00 2014-10-18 07:58:00.413 291 11272.98 63.27 57210.92 88888.00 2014-10-18 07:58:00.913 291 11273.08 63.20 57211.02 88888.00 2014-10-18 07:58:01.413 291 11273.22 63.15 57211.18 88888.00 2014-10-18 07:58:01.913 291 11273.32 63.12 57211.34 88888.00 2014-10-18 07:58:02.413 291 11273.41 63.07 57211.48 88888.00 2014-10-18 07:58:02.913 291 11273.51 63.02 57211.65 88888.00 2014-10-18 07:58:03.413 291 11273.60 62.98 57211.86 88888.00 2014-10-18 07:58:03.913 291 11273.68 62.83 57212.11 88888.00 2014-10-18 07:58:04.413 291 11273.75 62.83 57212.49 88888.00 2014-10-18 07:58:04.913 291 11273.82 62.77 57212.70 88888.00 2014-10-18 07:58:05.413 291 11273.90 62.68 57212.91 88888.00 2014-10-18 07:58:05.913 291 11274.02 62.61 57213.13 88888.00 2014-10-18 07:58:06.413 291 11274.07 62.53 57213.30 88888.00 2014-10-18 07:58:06.913 291 11274.13 62.53 57213.47 88888.00 2014-10-18 07:58:07.413 291 11274.19 62.47 57213.68 88888.00 2014-10-18 07:58:07.913 291 11274.26 62.43 57213.85 88888.00 2014-10-18 07:58:08.413 291 11274.35 62.38 57214.02 88888.00 2014-10-18 07:58:08.913 291 11274.38 62.30 57214.18 88888.00 2014-10-18 07:58:09.413 291 11274.45 62.31 57214.35 88888.00 2014-10-18 07:58:09.913 291 11274.52 62.24 57214.48 88888.00 2014-10-18 07:58:10.413 291 11274.59 62.16 57214.62 88888.00 2014-10-18 07:58:10.913 291 11274.64 62.13 57214.91 88888.00 2014-10-18 07:58:11.413 291 11274.69 62.08 57215.18 88888.00 2014-10-18 07:58:11.913 291 11274.78 62.03 57215.35 88888.00 2014-10-18 07:58:12.413 291 11274.83 61.99 57215.52 88888.00 2014-10-18 07:58:12.913 291 11274.87 61.98 57215.78 88888.00 2014-10-18 07:58:13.413 291 11274.95 61.93 57215.96 88888.00 2014-10-18 07:58:13.913 291 11274.97 61.92 57216.12 88888.00 2014-10-18 07:58:14.413 291 11275.06 61.93 57216.33 88888.00 2014-10-18 07:58:14.913 291 11275.01 61.93 57216.54 88888.00 2014-10-18 07:58:15.413 291 11275.07 61.84 57216.77 88888.00 2014-10-18 07:58:15.913 291 11275.09 61.81 57216.93 88888.00 2014-10-18 07:58:16.413 291 11275.11 61.76 57217.06 88888.00 2014-10-18 07:58:16.913 291 11275.17 61.76 57217.24 88888.00 2014-10-18 07:58:17.413 291 11275.23 61.75 57217.39 88888.00 2014-10-18 07:58:17.913 291 11275.29 61.75 57217.50 88888.00 2014-10-18 07:58:18.413 291 11275.32 61.76 57217.70 88888.00 2014-10-18 07:58:18.913 291 11275.37 61.74 57217.87 88888.00 2014-10-18 07:58:19.413 291 11275.44 61.70 57217.94 88888.00 2014-10-18 07:58:19.913 291 11275.50 61.66 57218.06 88888.00 2014-10-18 07:58:20.413 291 11275.62 61.61 57218.21 88888.00 2014-10-18 07:58:20.913 291 11275.70 61.63 57218.31 88888.00 2014-10-18 07:58:21.413 291 11275.78 61.66 57218.30 88888.00 2014-10-18 07:58:21.913 291 11275.90 61.62 57218.33 88888.00 2014-10-18 07:58:22.413 291 11276.06 61.55 57218.38 88888.00 2014-10-18 07:58:22.913 291 11276.19 61.52 57218.41 88888.00 2014-10-18 07:58:23.413 291 11276.32 61.52 57218.52 88888.00 2014-10-18 07:58:23.913 291 11276.41 61.49 57218.64 88888.00 2014-10-18 07:58:24.413 291 11276.55 61.50 57218.61 88888.00 2014-10-18 07:58:24.913 291 11276.71 61.50 57218.60 88888.00 2014-10-18 07:58:25.413 291 11276.89 61.48 57218.65 88888.00 2014-10-18 07:58:25.913 291 11277.05 61.49 57218.70 88888.00 2014-10-18 07:58:26.413 291 11277.25 61.50 57218.77 88888.00 2014-10-18 07:58:26.913 291 11277.42 61.51 57218.82 88888.00 2014-10-18 07:58:27.413 291 11277.56 61.50 57218.60 88888.00 2014-10-18 07:58:27.913 291 11277.73 61.54 57218.50 88888.00 2014-10-18 07:58:28.413 291 11277.92 61.57 57218.66 88888.00 2014-10-18 07:58:28.913 291 11278.06 61.62 57218.92 88888.00 2014-10-18 07:58:29.413 291 11278.30 61.59 57218.95 88888.00 2014-10-18 07:58:29.913 291 11278.51 61.64 57218.96 88888.00 2014-10-18 07:58:30.413 291 11278.68 61.68 57218.98 88888.00 2014-10-18 07:58:30.913 291 11278.82 61.70 57219.01 88888.00 2014-10-18 07:58:31.413 291 11279.04 61.70 57219.05 88888.00 2014-10-18 07:58:31.913 291 11279.25 61.70 57219.05 88888.00 2014-10-18 07:58:32.413 291 11279.44 61.75 57219.04 88888.00 2014-10-18 07:58:32.913 291 11279.67 61.77 57219.01 88888.00 2014-10-18 07:58:33.413 291 11279.86 61.82 57218.96 88888.00 2014-10-18 07:58:33.913 291 11280.10 61.86 57218.96 88888.00 2014-10-18 07:58:34.413 291 11280.31 61.89 57218.97 88888.00 2014-10-18 07:58:34.913 291 11280.56 61.90 57218.97 88888.00 2014-10-18 07:58:35.413 291 11280.81 61.90 57218.96 88888.00 2014-10-18 07:58:35.913 291 11281.01 61.92 57218.92 88888.00 2014-10-18 07:58:36.413 291 11281.25 61.95 57218.91 88888.00 2014-10-18 07:58:36.913 291 11281.49 61.92 57218.88 88888.00 2014-10-18 07:58:37.413 291 11281.73 61.90 57218.72 88888.00 2014-10-18 07:58:37.913 291 11281.95 61.93 57218.80 88888.00 2014-10-18 07:58:38.413 291 11282.18 61.97 57218.88 88888.00 2014-10-18 07:58:38.913 291 11282.41 62.02 57218.84 88888.00 2014-10-18 07:58:39.413 291 11282.64 61.99 57218.83 88888.00 2014-10-18 07:58:39.913 291 11282.91 61.99 57218.85 88888.00 2014-10-18 07:58:40.413 291 11283.15 61.98 57218.84 88888.00 2014-10-18 07:58:40.913 291 11283.38 61.96 57218.82 88888.00 2014-10-18 07:58:41.413 291 11283.64 61.98 57218.85 88888.00 2014-10-18 07:58:41.913 291 11283.92 61.93 57218.84 88888.00 2014-10-18 07:58:42.413 291 11284.16 61.95 57218.89 88888.00 2014-10-18 07:58:42.913 291 11284.39 61.95 57218.91 88888.00 2014-10-18 07:58:43.413 291 11284.67 61.95 57218.98 88888.00 2014-10-18 07:58:43.913 291 11284.96 61.95 57219.04 88888.00 2014-10-18 07:58:44.413 291 11285.12 61.93 57219.11 88888.00 2014-10-18 07:58:44.913 291 11285.32 61.97 57219.15 88888.00 2014-10-18 07:58:45.413 291 11285.53 61.97 57219.22 88888.00 2014-10-18 07:58:45.913 291 11285.77 62.00 57219.23 88888.00 2014-10-18 07:58:46.413 291 11285.98 62.03 57219.35 88888.00 2014-10-18 07:58:46.913 291 11286.20 62.02 57219.41 88888.00 2014-10-18 07:58:47.413 291 11286.40 62.04 57219.53 88888.00 2014-10-18 07:58:47.913 291 11286.61 62.02 57219.65 88888.00 2014-10-18 07:58:48.413 291 11286.88 62.08 57219.73 88888.00 2014-10-18 07:58:48.913 291 11287.02 62.11 57219.79 88888.00 2014-10-18 07:58:49.413 291 11287.12 62.12 57219.80 88888.00 2014-10-18 07:58:49.913 291 11287.37 62.13 57219.89 88888.00 2014-10-18 07:58:50.413 291 11287.66 62.17 57219.93 88888.00 2014-10-18 07:58:50.913 291 11287.88 62.23 57220.01 88888.00 2014-10-18 07:58:51.413 291 11288.04 62.20 57220.04 88888.00 2014-10-18 07:58:51.913 291 11288.30 62.29 57220.07 88888.00 2014-10-18 07:58:52.413 291 11288.61 62.34 57220.15 88888.00 2014-10-18 07:58:52.913 291 11288.80 62.37 57220.20 88888.00 2014-10-18 07:58:53.413 291 11289.01 62.42 57220.24 88888.00 2014-10-18 07:58:53.913 291 11289.25 62.50 57220.27 88888.00 2014-10-18 07:58:54.413 291 11289.46 62.51 57220.27 88888.00 2014-10-18 07:58:54.913 291 11289.68 62.49 57220.25 88888.00 2014-10-18 07:58:55.413 291 11289.91 62.51 57220.30 88888.00 2014-10-18 07:58:55.913 291 11290.15 62.50 57220.32 88888.00 2014-10-18 07:58:56.413 291 11290.44 62.54 57220.38 88888.00 2014-10-18 07:58:56.913 291 11290.68 62.65 57220.42 88888.00 2014-10-18 07:58:57.413 291 11290.87 62.68 57220.45 88888.00 2014-10-18 07:58:57.913 291 11291.02 62.78 57220.47 88888.00 2014-10-18 07:58:58.413 291 11291.27 62.81 57220.51 88888.00 2014-10-18 07:58:58.913 291 11291.51 62.79 57220.58 88888.00 2014-10-18 07:58:59.413 291 11291.76 62.85 57220.56 88888.00 2014-10-18 07:58:59.913 291 11291.98 62.90 57220.55 88888.00 2014-10-18 07:59:00.413 291 11292.20 62.93 57220.49 88888.00 2014-10-18 07:59:00.913 291 11292.37 63.00 57220.51 88888.00 2014-10-18 07:59:01.413 291 11292.55 63.06 57220.63 88888.00 2014-10-18 07:59:01.913 291 11292.79 63.04 57220.72 88888.00 2014-10-18 07:59:02.413 291 11292.96 63.04 57220.77 88888.00 2014-10-18 07:59:02.913 291 11293.14 63.06 57220.78 88888.00 2014-10-18 07:59:03.413 291 11293.39 63.14 57220.84 88888.00 2014-10-18 07:59:03.913 291 11293.58 63.21 57220.83 88888.00 2014-10-18 07:59:04.413 291 11293.76 63.26 57220.97 88888.00 2014-10-18 07:59:04.913 291 11294.01 63.29 57221.00 88888.00 2014-10-18 07:59:05.413 291 11294.25 63.34 57221.04 88888.00 2014-10-18 07:59:05.913 291 11294.42 63.38 57221.07 88888.00 2014-10-18 07:59:06.413 291 11294.66 63.43 57221.08 88888.00 2014-10-18 07:59:06.913 291 11294.83 63.49 57221.10 88888.00 2014-10-18 07:59:07.413 291 11295.04 63.54 57221.17 88888.00 2014-10-18 07:59:07.913 291 11295.24 63.60 57221.26 88888.00 2014-10-18 07:59:08.413 291 11295.38 63.63 57221.27 88888.00 2014-10-18 07:59:08.913 291 11295.58 63.67 57221.32 88888.00 2014-10-18 07:59:09.413 291 11295.72 63.69 57221.40 88888.00 2014-10-18 07:59:09.913 291 11295.89 63.72 57221.47 88888.00 2014-10-18 07:59:10.413 291 11296.10 63.75 57221.54 88888.00 2014-10-18 07:59:10.913 291 11296.27 63.80 57221.64 88888.00 2014-10-18 07:59:11.413 291 11296.47 63.85 57221.67 88888.00 2014-10-18 07:59:11.913 291 11296.67 63.93 57221.75 88888.00 2014-10-18 07:59:12.413 291 11296.85 63.99 57221.83 88888.00 2014-10-18 07:59:12.913 291 11297.04 63.99 57221.88 88888.00 2014-10-18 07:59:13.413 291 11297.26 63.96 57221.97 88888.00 2014-10-18 07:59:13.913 291 11297.48 64.00 57222.04 88888.00 2014-10-18 07:59:14.413 291 11297.68 64.07 57222.12 88888.00 2014-10-18 07:59:14.913 291 11297.93 64.10 57222.24 88888.00 2014-10-18 07:59:15.413 291 11298.22 64.17 57222.33 88888.00 2014-10-18 07:59:15.913 291 11298.42 64.22 57222.32 88888.00 2014-10-18 07:59:16.413 291 11298.60 64.28 57222.41 88888.00 2014-10-18 07:59:16.913 291 11298.81 64.28 57222.48 88888.00 2014-10-18 07:59:17.413 291 11299.06 64.33 57222.59 88888.00 2014-10-18 07:59:17.913 291 11299.29 64.38 57222.67 88888.00 2014-10-18 07:59:18.413 291 11299.49 64.42 57222.74 88888.00 2014-10-18 07:59:18.913 291 11299.76 64.47 57222.84 88888.00 2014-10-18 07:59:19.413 291 11300.04 64.57 57222.88 88888.00 2014-10-18 07:59:19.913 291 11300.24 64.64 57222.91 88888.00 2014-10-18 07:59:20.413 291 11300.46 64.63 57222.89 88888.00 2014-10-18 07:59:20.913 291 11300.67 64.67 57222.95 88888.00 2014-10-18 07:59:21.413 291 11300.94 64.72 57223.00 88888.00 2014-10-18 07:59:21.913 291 11301.17 64.76 57223.07 88888.00 2014-10-18 07:59:22.413 291 11301.40 64.76 57223.06 88888.00 2014-10-18 07:59:22.913 291 11301.61 64.82 57223.16 88888.00 2014-10-18 07:59:23.413 291 11301.84 64.94 57223.21 88888.00 2014-10-18 07:59:23.913 291 11302.07 64.99 57223.16 88888.00 2014-10-18 07:59:24.413 291 11302.30 65.01 57223.19 88888.00 2014-10-18 07:59:24.913 291 11302.54 65.03 57223.25 88888.00 2014-10-18 07:59:25.413 291 11302.79 65.09 57223.33 88888.00 2014-10-18 07:59:25.913 291 11303.00 65.11 57223.33 88888.00 2014-10-18 07:59:26.413 291 11303.21 65.17 57223.36 88888.00 2014-10-18 07:59:26.913 291 11303.48 65.18 57223.38 88888.00 2014-10-18 07:59:27.413 291 11303.71 65.25 57223.40 88888.00 2014-10-18 07:59:27.913 291 11303.94 65.32 57223.34 88888.00 2014-10-18 07:59:28.413 291 11304.21 65.42 57223.42 88888.00 2014-10-18 07:59:28.913 291 11304.44 65.44 57223.47 88888.00 2014-10-18 07:59:29.413 291 11304.73 65.47 57223.46 88888.00 2014-10-18 07:59:29.913 291 11304.94 65.49 57223.47 88888.00 2014-10-18 07:59:30.413 291 11305.23 65.55 57223.55 88888.00 2014-10-18 07:59:30.913 291 11305.48 65.65 57223.53 88888.00 2014-10-18 07:59:31.413 291 11305.72 65.74 57223.55 88888.00 2014-10-18 07:59:31.913 291 11305.99 65.73 57223.57 88888.00 2014-10-18 07:59:32.413 291 11306.29 65.76 57223.54 88888.00 2014-10-18 07:59:32.913 291 11306.51 65.86 57223.59 88888.00 2014-10-18 07:59:33.413 291 11306.77 65.97 57223.52 88888.00 2014-10-18 07:59:33.913 291 11307.05 66.05 57223.52 88888.00 2014-10-18 07:59:34.413 291 11307.34 66.10 57223.41 88888.00 2014-10-18 07:59:34.913 291 11307.65 66.18 57223.38 88888.00 2014-10-18 07:59:35.413 291 11307.93 66.21 57223.39 88888.00 2014-10-18 07:59:35.913 291 11308.23 66.30 57223.39 88888.00 2014-10-18 07:59:36.413 291 11308.47 66.35 57223.40 88888.00 2014-10-18 07:59:36.913 291 11308.78 66.46 57223.42 88888.00 2014-10-18 07:59:37.413 291 11309.02 66.54 57223.40 88888.00 2014-10-18 07:59:37.913 291 11309.29 66.62 57223.39 88888.00 2014-10-18 07:59:38.413 291 11309.57 66.68 57223.42 88888.00 2014-10-18 07:59:38.913 291 11309.85 66.75 57223.35 88888.00 2014-10-18 07:59:39.413 291 11310.16 66.82 57223.32 88888.00 2014-10-18 07:59:39.913 291 11310.45 66.91 57223.35 88888.00 2014-10-18 07:59:40.413 291 11310.75 66.98 57223.35 88888.00 2014-10-18 07:59:40.913 291 11310.99 67.10 57223.31 88888.00 2014-10-18 07:59:41.413 291 11311.23 67.16 57223.22 88888.00 2014-10-18 07:59:41.913 291 11311.54 67.23 57223.26 88888.00 2014-10-18 07:59:42.413 291 11311.82 67.34 57223.32 88888.00 2014-10-18 07:59:42.913 291 11312.11 67.42 57223.26 88888.00 2014-10-18 07:59:43.413 291 11312.33 67.49 57223.20 88888.00 2014-10-18 07:59:43.913 291 11312.59 67.57 57223.19 88888.00 2014-10-18 07:59:44.413 291 11312.87 67.67 57223.10 88888.00 2014-10-18 07:59:44.913 291 11313.19 67.75 57223.09 88888.00 2014-10-18 07:59:45.413 291 11313.45 67.78 57223.02 88888.00 2014-10-18 07:59:45.913 291 11313.75 67.87 57223.02 88888.00 2014-10-18 07:59:46.413 291 11314.08 67.95 57222.99 88888.00 2014-10-18 07:59:46.913 291 11314.27 68.02 57222.91 88888.00 2014-10-18 07:59:47.413 291 11314.54 68.05 57222.87 88888.00 2014-10-18 07:59:47.913 291 11314.84 68.14 57222.82 88888.00 2014-10-18 07:59:48.413 291 11315.09 68.19 57222.78 88888.00 2014-10-18 07:59:48.913 291 11315.34 68.28 57222.74 88888.00 2014-10-18 07:59:49.413 291 11315.62 68.36 57222.62 88888.00 2014-10-18 07:59:49.913 291 11315.94 68.43 57222.54 88888.00 2014-10-18 07:59:50.413 291 11316.17 68.50 57222.43 88888.00 2014-10-18 07:59:50.913 291 11316.51 68.55 57222.31 88888.00 2014-10-18 07:59:51.413 291 11316.77 68.58 57222.19 88888.00 2014-10-18 07:59:51.913 291 11317.01 68.68 57222.06 88888.00 2014-10-18 07:59:52.413 291 11317.29 68.79 57222.03 88888.00 2014-10-18 07:59:52.913 291 11317.56 68.89 57221.93 88888.00 2014-10-18 07:59:53.413 291 11317.85 68.97 57221.84 88888.00 2014-10-18 07:59:53.913 291 11318.17 69.04 57221.67 88888.00 2014-10-18 07:59:54.413 291 11318.45 69.10 57221.58 88888.00 2014-10-18 07:59:54.913 291 11318.73 69.14 57221.45 88888.00 2014-10-18 07:59:55.413 291 11319.00 69.25 57221.36 88888.00 2014-10-18 07:59:55.913 291 11319.29 69.32 57221.29 88888.00 2014-10-18 07:59:56.413 291 11319.62 69.39 57221.20 88888.00 2014-10-18 07:59:56.913 291 11319.88 69.47 57221.08 88888.00 2014-10-18 07:59:57.413 291 11320.16 69.58 57220.91 88888.00 2014-10-18 07:59:57.913 291 11320.40 69.62 57220.77 88888.00 2014-10-18 07:59:58.413 291 11320.66 69.68 57220.71 88888.00 2014-10-18 07:59:58.913 291 11320.94 69.79 57220.62 88888.00 2014-10-18 07:59:59.413 291 11321.22 69.86 57220.50 88888.00 2014-10-18 07:59:59.913 291 11321.49 69.98 57220.40 88888.00 2014-10-18 08:00:00.413 291 11321.78 70.05 57220.31 88888.00 2014-10-18 08:00:00.913 291 11322.02 70.16 57220.15 88888.00 2014-10-18 08:00:01.413 291 11322.35 70.23 57220.05 88888.00 2014-10-18 08:00:01.913 291 11322.63 70.33 57219.91 88888.00 2014-10-18 08:00:02.413 291 11322.89 70.41 57219.78 88888.00 2014-10-18 08:00:02.913 291 11323.13 70.48 57219.66 88888.00 2014-10-18 08:00:03.413 291 11323.41 70.62 57219.49 88888.00 2014-10-18 08:00:03.913 291 11323.72 70.66 57219.40 88888.00 2014-10-18 08:00:04.413 291 11323.96 70.74 57219.33 88888.00 2014-10-18 08:00:04.913 291 11324.17 70.81 57219.21 88888.00 2014-10-18 08:00:05.413 291 11324.47 70.90 57219.03 88888.00 2014-10-18 08:00:05.913 291 11324.72 71.01 57218.91 88888.00 2014-10-18 08:00:06.413 291 11324.97 71.10 57218.83 88888.00 2014-10-18 08:00:06.913 291 11325.23 71.17 57218.76 88888.00 2014-10-18 08:00:07.413 291 11325.45 71.23 57218.64 88888.00 2014-10-18 08:00:07.913 291 11325.66 71.32 57218.52 88888.00 2014-10-18 08:00:08.413 291 11325.84 71.40 57218.34 88888.00 2014-10-18 08:00:08.913 291 11326.14 71.51 57217.95 88888.00 2014-10-18 08:00:09.413 291 11326.33 71.57 57218.02 88888.00 2014-10-18 08:00:09.913 291 11326.53 71.65 57218.16 88888.00 2014-10-18 08:00:10.413 291 11326.72 71.77 57218.08 88888.00 2014-10-18 08:00:10.913 291 11326.97 71.86 57218.00 88888.00 2014-10-18 08:00:11.413 291 11327.16 71.90 57217.93 88888.00 2014-10-18 08:00:11.913 291 11327.36 71.95 57217.82 88888.00 2014-10-18 08:00:12.413 291 11327.55 71.97 57217.76 88888.00 2014-10-18 08:00:12.913 291 11327.74 72.03 57217.63 88888.00 2014-10-18 08:00:13.413 291 11327.98 72.09 57217.49 88888.00 2014-10-18 08:00:13.913 291 11328.19 72.20 57217.35 88888.00 2014-10-18 08:00:14.413 291 11328.41 72.25 57217.22 88888.00 2014-10-18 08:00:14.913 291 11328.61 72.33 57217.17 88888.00 2014-10-18 08:00:15.413 291 11328.81 72.42 57217.10 88888.00 2014-10-18 08:00:15.913 291 11329.01 72.52 57217.02 88888.00 2014-10-18 08:00:16.413 291 11329.23 72.54 57216.93 88888.00 2014-10-18 08:00:16.913 291 11329.36 72.60 57216.81 88888.00 2014-10-18 08:00:17.413 291 11329.54 72.66 57216.78 88888.00 2014-10-18 08:00:17.913 291 11329.77 72.71 57216.90 88888.00 2014-10-18 08:00:18.413 291 11329.98 72.78 57216.90 88888.00 2014-10-18 08:00:18.913 291 11330.18 72.86 57216.83 88888.00 2014-10-18 08:00:19.404 291 11330.31 72.91 57216.71 88888.00 2014-10-18 08:00:19.904 291 11330.52 72.92 57216.67 88888.00 2014-10-18 08:00:20.404 291 11330.73 72.97 57216.62 88888.00 2014-10-18 08:00:20.904 291 11330.89 73.02 57216.54 88888.00 2014-10-18 08:00:21.404 291 11331.14 73.12 57216.48 88888.00 2014-10-18 08:00:21.904 291 11331.35 73.21 57216.46 88888.00 2014-10-18 08:00:22.404 291 11331.52 73.29 57216.42 88888.00 2014-10-18 08:00:22.904 291 11331.67 73.35 57216.45 88888.00 2014-10-18 08:00:23.404 291 11331.86 73.42 57216.40 88888.00 2014-10-18 08:00:23.904 291 11332.04 73.45 57216.35 88888.00 2014-10-18 08:00:24.404 291 11332.23 73.52 57216.26 88888.00 2014-10-18 08:00:24.904 291 11332.51 73.58 57216.21 88888.00 2014-10-18 08:00:25.404 291 11332.69 73.65 57216.23 88888.00 2014-10-18 08:00:25.904 291 11332.85 73.74 57216.26 88888.00 2014-10-18 08:00:26.404 291 11333.03 73.81 57216.27 88888.00 2014-10-18 08:00:26.904 291 11333.24 73.90 57216.17 88888.00 2014-10-18 08:00:27.404 291 11333.41 74.03 57216.14 88888.00 2014-10-18 08:00:27.904 291 11333.58 74.14 57216.20 88888.00 2014-10-18 08:00:28.404 291 11333.69 74.20 57216.16 88888.00 2014-10-18 08:00:28.904 291 11333.92 74.33 57216.19 88888.00 2014-10-18 08:00:29.404 291 11334.11 74.44 57216.28 88888.00 2014-10-18 08:00:29.904 291 11334.21 74.49 57216.25 88888.00 2014-10-18 08:00:30.404 291 11334.32 74.51 57216.27 88888.00 2014-10-18 08:00:30.904 291 11334.50 74.65 57216.36 88888.00 2014-10-18 08:00:31.404 291 11334.64 74.76 57216.41 88888.00 2014-10-18 08:00:31.904 291 11334.76 74.87 57216.51 88888.00 2014-10-18 08:00:32.404 291 11334.90 74.96 57216.61 88888.00 2014-10-18 08:00:32.904 291 11335.05 75.01 57216.70 88888.00 2014-10-18 08:00:33.404 291 11335.20 75.16 57216.74 88888.00 2014-10-18 08:00:33.904 291 11335.31 75.29 57216.83 88888.00 2014-10-18 08:00:34.404 291 11335.43 75.39 57216.97 88888.00 2014-10-18 08:00:34.904 291 11335.60 75.46 57217.09 88888.00 2014-10-18 08:00:35.404 291 11335.73 75.60 57217.18 88888.00 2014-10-18 08:00:35.904 291 11335.80 75.70 57217.37 88888.00 2014-10-18 08:00:36.404 291 11335.89 75.80 57217.45 88888.00 2014-10-18 08:00:36.904 291 11335.99 75.87 57217.56 88888.00 2014-10-18 08:00:37.404 291 11336.09 75.99 57217.73 88888.00 2014-10-18 08:00:37.904 291 11336.15 76.11 57217.86 88888.00 2014-10-18 08:00:38.404 291 11336.24 76.21 57217.98 88888.00 2014-10-18 08:00:38.904 291 11336.42 76.24 57218.14 88888.00 2014-10-18 08:00:39.404 291 11336.53 76.27 57218.24 88888.00 2014-10-18 08:00:39.904 291 11336.56 76.40 57218.33 88888.00 2014-10-18 08:00:40.404 291 11336.70 76.49 57218.46 88888.00 2014-10-18 08:00:40.904 291 11336.79 76.54 57218.63 88888.00 2014-10-18 08:00:41.404 291 11336.88 76.60 57218.71 88888.00 2014-10-18 08:00:41.904 291 11336.95 76.69 57218.86 88888.00 2014-10-18 08:00:42.404 291 11337.03 76.75 57218.97 88888.00 2014-10-18 08:00:42.904 291 11337.13 76.83 57219.11 88888.00 2014-10-18 08:00:43.404 291 11337.22 76.92 57219.23 88888.00 2014-10-18 08:00:43.904 291 11337.31 76.96 57219.37 88888.00 2014-10-18 08:00:44.404 291 11337.44 77.07 57219.60 88888.00 2014-10-18 08:00:44.904 291 11337.48 77.14 57219.73 88888.00 2014-10-18 08:00:45.404 291 11337.51 77.26 57219.82 88888.00 2014-10-18 08:00:45.904 291 11337.58 77.28 57220.00 88888.00 2014-10-18 08:00:46.404 291 11337.68 77.35 57220.10 88888.00 2014-10-18 08:00:46.904 291 11337.77 77.42 57220.25 88888.00 2014-10-18 08:00:47.404 291 11337.83 77.47 57220.33 88888.00 2014-10-18 08:00:47.904 291 11337.89 77.50 57220.37 88888.00 2014-10-18 08:00:48.404 291 11337.96 77.58 57220.49 88888.00 2014-10-18 08:00:48.904 291 11338.05 77.66 57220.59 88888.00 2014-10-18 08:00:49.404 291 11338.11 77.70 57220.70 88888.00 2014-10-18 08:00:49.904 291 11338.21 77.78 57220.83 88888.00 2014-10-18 08:00:50.404 291 11338.33 77.82 57220.90 88888.00 2014-10-18 08:00:50.904 291 11338.40 77.88 57220.91 88888.00 2014-10-18 08:00:51.404 291 11338.54 77.94 57220.95 88888.00 2014-10-18 08:00:51.904 291 11338.65 78.00 57220.98 88888.00 2014-10-18 08:00:52.404 291 11338.70 78.05 57221.08 88888.00 2014-10-18 08:00:52.904 291 11338.87 78.12 57221.14 88888.00 2014-10-18 08:00:53.404 291 11338.99 78.17 57221.20 88888.00 2014-10-18 08:00:53.904 291 11339.10 78.24 57221.20 88888.00 2014-10-18 08:00:54.404 291 11339.21 78.30 57221.27 88888.00 2014-10-18 08:00:54.904 291 11339.28 78.36 57221.32 88888.00 2014-10-18 08:00:55.404 291 11339.38 78.39 57221.40 88888.00 2014-10-18 08:00:55.904 291 11339.46 78.49 57221.45 88888.00 2014-10-18 08:00:56.404 291 11339.62 78.56 57221.48 88888.00 2014-10-18 08:00:56.904 291 11339.74 78.63 57221.52 88888.00 2014-10-18 08:00:57.404 291 11339.87 78.68 57221.55 88888.00 2014-10-18 08:00:57.904 291 11339.94 78.78 57221.60 88888.00 2014-10-18 08:00:58.404 291 11340.08 78.84 57221.67 88888.00 2014-10-18 08:00:58.904 291 11340.20 78.89 57221.69 88888.00 2014-10-18 08:00:59.404 291 11340.31 78.94 57221.79 88888.00 2014-10-18 08:00:59.904 291 11340.40 79.02 57221.81 88888.00 2014-10-18 08:01:00.404 291 11340.50 79.10 57221.85 88888.00 2014-10-18 08:01:00.904 291 11340.67 79.17 57221.85 88888.00 2014-10-18 08:01:01.404 291 11340.82 79.23 57221.91 88888.00 2014-10-18 08:01:01.904 291 11340.91 79.28 57221.97 88888.00 2014-10-18 08:01:02.404 291 11341.04 79.37 57222.05 88888.00 2014-10-18 08:01:02.904 291 11341.13 79.44 57222.10 88888.00 2014-10-18 08:01:03.404 291 11341.29 79.52 57222.14 88888.00 2014-10-18 08:01:03.904 291 11341.37 79.64 57222.22 88888.00 2014-10-18 08:01:04.404 291 11341.47 79.70 57222.23 88888.00 2014-10-18 08:01:04.904 291 11341.65 79.79 57222.24 88888.00 2014-10-18 08:01:05.404 291 11341.79 79.87 57222.26 88888.00 2014-10-18 08:01:05.904 291 11341.92 79.96 57222.31 88888.00 2014-10-18 08:01:06.404 291 11342.05 80.05 57222.25 88888.00 2014-10-18 08:01:06.904 291 11342.15 80.13 57222.28 88888.00 2014-10-18 08:01:07.404 291 11342.26 80.20 57222.37 88888.00 2014-10-18 08:01:07.904 291 11342.31 80.25 57222.36 88888.00 2014-10-18 08:01:08.404 291 11342.40 80.33 57222.32 88888.00 2014-10-18 08:01:08.904 291 11342.49 80.42 57222.36 88888.00 2014-10-18 08:01:09.404 291 11342.58 80.53 57222.43 88888.00 2014-10-18 08:01:09.904 291 11342.66 80.60 57222.44 88888.00 2014-10-18 08:01:10.404 291 11342.72 80.62 57222.51 88888.00 2014-10-18 08:01:10.904 291 11342.85 80.68 57222.50 88888.00 2014-10-18 08:01:11.404 291 11342.91 80.76 57222.52 88888.00 2014-10-18 08:01:11.904 291 11343.00 80.84 57222.57 88888.00 2014-10-18 08:01:12.404 291 11343.14 80.90 57222.62 88888.00 2014-10-18 08:01:12.904 291 11343.19 80.94 57222.77 88888.00 2014-10-18 08:01:13.404 291 11343.27 80.96 57222.86 88888.00 2014-10-18 08:01:13.904 291 11343.37 81.01 57222.91 88888.00 2014-10-18 08:01:14.404 291 11343.38 81.07 57223.02 88888.00 2014-10-18 08:01:14.904 291 11343.42 81.15 57223.08 88888.00 2014-10-18 08:01:15.404 291 11343.48 81.17 57223.09 88888.00 2014-10-18 08:01:15.904 291 11343.58 81.22 57223.13 88888.00 2014-10-18 08:01:16.404 291 11343.66 81.27 57223.22 88888.00 2014-10-18 08:01:16.904 291 11343.72 81.31 57223.34 88888.00 2014-10-18 08:01:17.404 291 11343.79 81.40 57223.46 88888.00 2014-10-18 08:01:17.904 291 11343.86 81.44 57223.53 88888.00 2014-10-18 08:01:18.404 291 11343.91 81.50 57223.64 88888.00 2014-10-18 08:01:18.904 291 11343.96 81.50 57223.83 88888.00 2014-10-18 08:01:19.404 291 11344.05 81.55 57223.92 88888.00 2014-10-18 08:01:19.904 291 11344.07 81.59 57223.92 88888.00 2014-10-18 08:01:20.404 291 11344.09 81.66 57223.97 88888.00 2014-10-18 08:01:20.904 291 11344.12 81.66 57224.10 88888.00 2014-10-18 08:01:21.404 291 11344.12 81.69 57224.17 88888.00 2014-10-18 08:01:21.904 291 11344.19 81.74 57224.27 88888.00 2014-10-18 08:01:22.404 291 11344.22 81.77 57224.35 88888.00 2014-10-18 08:01:22.904 291 11344.26 81.83 57224.38 88888.00 2014-10-18 08:01:23.404 291 11344.29 81.89 57224.48 88888.00 2014-10-18 08:01:23.904 291 11344.29 81.90 57224.61 88888.00 2014-10-18 08:01:24.404 291 11344.30 81.91 57224.68 88888.00 2014-10-18 08:01:24.904 291 11344.31 81.95 57224.74 88888.00 2014-10-18 08:01:25.404 291 11344.35 81.95 57224.80 88888.00 2014-10-18 08:01:25.904 291 11344.36 81.97 57224.88 88888.00 2014-10-18 08:01:26.404 291 11344.41 82.00 57224.99 88888.00 2014-10-18 08:01:26.904 291 11344.39 82.02 57225.12 88888.00 2014-10-18 08:01:27.404 291 11344.41 82.02 57225.21 88888.00 2014-10-18 08:01:27.904 291 11344.43 82.02 57225.28 88888.00 2014-10-18 08:01:28.404 291 11344.48 82.00 57225.33 88888.00 2014-10-18 08:01:28.904 291 11344.45 82.00 57225.40 88888.00 2014-10-18 08:01:29.404 291 11344.41 81.99 57225.46 88888.00 2014-10-18 08:01:29.904 291 11344.39 82.03 57225.56 88888.00 2014-10-18 08:01:30.404 291 11344.41 82.04 57225.66 88888.00 2014-10-18 08:01:30.904 291 11344.41 82.09 57225.81 88888.00 2014-10-18 08:01:31.404 291 11344.42 82.08 57225.88 88888.00 2014-10-18 08:01:31.904 291 11344.44 82.04 57225.98 88888.00 2014-10-18 08:01:32.404 291 11344.46 81.99 57226.09 88888.00 2014-10-18 08:01:32.904 291 11344.44 82.02 57226.28 88888.00 2014-10-18 08:01:33.404 291 11344.44 82.02 57226.34 88888.00 2014-10-18 08:01:33.904 291 11344.45 82.02 57226.46 88888.00 2014-10-18 08:01:34.404 291 11344.46 81.99 57226.65 88888.00 2014-10-18 08:01:34.904 291 11344.41 82.02 57226.81 88888.00 2014-10-18 08:01:35.404 291 11344.38 81.98 57226.94 88888.00 2014-10-18 08:01:35.904 291 11344.35 81.91 57227.01 88888.00 2014-10-18 08:01:36.404 291 11344.30 81.91 57227.14 88888.00 2014-10-18 08:01:36.904 291 11344.34 81.92 57227.31 88888.00 2014-10-18 08:01:37.404 291 11344.29 81.84 57227.45 88888.00 2014-10-18 08:01:37.904 291 11344.19 81.81 57227.57 88888.00 2014-10-18 08:01:38.404 291 11344.18 81.83 57227.75 88888.00 2014-10-18 08:01:38.904 291 11344.21 81.83 57227.98 88888.00 2014-10-18 08:01:39.404 291 11344.19 81.78 57228.13 88888.00 2014-10-18 08:01:39.904 291 11344.12 81.78 57228.26 88888.00 2014-10-18 08:01:40.404 291 11344.07 81.79 57228.41 88888.00 2014-10-18 08:01:40.904 291 11344.08 81.79 57228.54 88888.00 2014-10-18 08:01:41.404 291 11344.04 81.78 57228.74 88888.00 2014-10-18 08:01:41.904 291 11343.98 81.83 57228.88 88888.00 2014-10-18 08:01:42.404 291 11343.94 81.78 57229.07 88888.00 2014-10-18 08:01:42.904 291 11343.93 81.74 57229.26 88888.00 2014-10-18 08:01:43.404 291 11343.89 81.72 57229.45 88888.00 2014-10-18 08:01:43.904 291 11343.88 81.72 57229.68 88888.00 2014-10-18 08:01:44.404 291 11343.79 81.74 57229.83 88888.00 2014-10-18 08:01:44.904 291 11343.80 81.75 57229.94 88888.00 2014-10-18 08:01:45.404 291 11343.80 81.74 57230.03 88888.00 2014-10-18 08:01:45.904 291 11343.75 81.68 57230.13 88888.00 2014-10-18 08:01:46.404 291 11343.69 81.64 57230.31 88888.00 2014-10-18 08:01:46.904 291 11343.65 81.64 57230.42 88888.00 2014-10-18 08:01:47.404 291 11343.60 81.59 57230.59 88888.00 2014-10-18 08:01:47.904 291 11343.55 81.56 57230.73 88888.00 2014-10-18 08:01:48.404 291 11343.52 81.57 57230.91 88888.00 2014-10-18 08:01:48.904 291 11343.55 81.58 57231.03 88888.00 2014-10-18 08:01:49.404 291 11343.47 81.56 57231.08 88888.00 2014-10-18 08:01:49.904 291 11343.38 81.57 57231.25 88888.00 2014-10-18 08:01:50.404 291 11343.31 81.57 57231.47 88888.00 2014-10-18 08:01:50.904 291 11343.33 81.47 57231.60 88888.00 2014-10-18 08:01:51.404 291 11343.30 81.47 57231.86 88888.00 2014-10-18 08:01:51.904 291 11343.21 81.47 57232.10 88888.00 2014-10-18 08:01:52.404 291 11343.12 81.50 57232.27 88888.00 2014-10-18 08:01:52.904 291 11343.03 81.50 57232.39 88888.00 2014-10-18 08:01:53.404 291 11342.96 81.49 57232.57 88888.00 2014-10-18 08:01:53.904 291 11342.91 81.49 57232.73 88888.00 2014-10-18 08:01:54.404 291 11342.84 81.45 57232.95 88888.00 2014-10-18 08:01:54.904 291 11342.79 81.45 57233.13 88888.00 2014-10-18 08:01:55.404 291 11342.68 81.45 57233.26 88888.00 2014-10-18 08:01:55.904 291 11342.55 81.44 57233.41 88888.00 2014-10-18 08:01:56.404 291 11342.50 81.42 57233.59 88888.00 2014-10-18 08:01:56.904 291 11342.43 81.41 57233.82 88888.00 2014-10-18 08:01:57.404 291 11342.36 81.41 57233.99 88888.00 2014-10-18 08:01:57.904 291 11342.24 81.43 57234.16 88888.00 2014-10-18 08:01:58.404 291 11342.15 81.44 57234.33 88888.00 2014-10-18 08:01:58.904 291 11342.10 81.44 57234.54 88888.00 2014-10-18 08:01:59.404 291 11341.96 81.42 57234.70 88888.00 2014-10-18 08:01:59.904 291 11341.89 81.42 57234.84 88888.00 2014-10-18 08:02:00.404 291 11341.79 81.40 57235.04 88888.00 2014-10-18 08:02:00.904 291 11341.70 81.40 57235.23 88888.00 2014-10-18 08:02:01.404 291 11341.64 81.37 57235.47 88888.00 2014-10-18 08:02:01.904 291 11341.54 81.36 57235.66 88888.00 2014-10-18 08:02:02.404 291 11341.50 81.31 57235.80 88888.00 2014-10-18 08:02:02.904 291 11341.44 81.30 57235.99 88888.00 2014-10-18 08:02:03.404 291 11341.33 81.29 57236.18 88888.00 2014-10-18 08:02:03.904 291 11341.27 81.29 57236.41 88888.00 2014-10-18 08:02:04.404 291 11341.13 81.31 57236.57 88888.00 2014-10-18 08:02:04.904 291 11341.04 81.30 57236.80 88888.00 2014-10-18 08:02:05.404 291 11341.01 81.29 57236.98 88888.00 2014-10-18 08:02:05.904 291 11340.89 81.23 57237.16 88888.00 2014-10-18 08:02:06.404 291 11340.80 81.17 57237.31 88888.00 2014-10-18 08:02:06.904 291 11340.75 81.21 57237.51 88888.00 2014-10-18 08:02:07.404 291 11340.62 81.20 57237.72 88888.00 2014-10-18 08:02:07.904 291 11340.57 81.16 57237.93 88888.00 2014-10-18 08:02:08.404 291 11340.47 81.11 57238.17 88888.00 2014-10-18 08:02:08.904 291 11340.45 81.11 57238.30 88888.00 2014-10-18 08:02:09.404 291 11340.34 81.11 57238.47 88888.00 2014-10-18 08:02:09.904 291 11340.25 81.11 57238.70 88888.00 2014-10-18 08:02:10.404 291 11340.11 81.13 57238.84 88888.00 2014-10-18 08:02:10.904 291 11339.99 81.10 57239.01 88888.00 2014-10-18 08:02:11.404 291 11339.90 81.06 57239.17 88888.00 2014-10-18 08:02:11.904 291 11339.85 81.03 57239.38 88888.00 2014-10-18 08:02:12.404 291 11339.77 81.03 57239.62 88888.00 2014-10-18 08:02:12.904 291 11339.62 81.01 57239.79 88888.00 2014-10-18 08:02:13.404 291 11339.49 80.97 57239.96 88888.00 2014-10-18 08:02:13.904 291 11339.43 81.01 57240.15 88888.00 2014-10-18 08:02:14.404 291 11339.38 80.98 57240.39 88888.00 2014-10-18 08:02:14.904 291 11339.27 80.98 57240.54 88888.00 2014-10-18 08:02:15.404 291 11339.14 81.01 57240.75 88888.00 2014-10-18 08:02:15.904 291 11339.09 80.97 57241.00 88888.00 2014-10-18 08:02:16.404 291 11339.00 80.91 57241.18 88888.00 2014-10-18 08:02:16.904 291 11338.92 80.90 57241.35 88888.00 2014-10-18 08:02:17.404 291 11338.82 80.91 57241.52 88888.00 2014-10-18 08:02:17.904 291 11338.70 80.91 57241.69 88888.00 2014-10-18 08:02:18.404 291 11338.60 80.95 57241.86 88888.00 2014-10-18 08:02:18.904 291 11338.45 80.93 57242.06 88888.00 2014-10-18 08:02:19.404 291 11338.37 80.90 57242.23 88888.00 2014-10-18 08:02:19.904 291 11338.25 80.88 57242.38 88888.00 2014-10-18 08:02:20.404 291 11338.13 80.87 57242.57 88888.00 2014-10-18 08:02:20.904 291 11338.04 80.88 57242.79 88888.00 2014-10-18 08:02:21.404 291 11337.98 80.89 57243.04 88888.00 2014-10-18 08:02:21.904 291 11337.84 80.86 57243.24 88888.00 2014-10-18 08:02:22.404 291 11337.69 80.83 57243.41 88888.00 2014-10-18 08:02:22.904 291 11337.60 80.82 57243.51 88888.00 2014-10-18 08:02:23.404 291 11337.54 80.83 57243.68 88888.00 2014-10-18 08:02:23.904 291 11337.37 80.80 57243.92 88888.00 2014-10-18 08:02:24.404 291 11337.28 80.81 57244.15 88888.00 2014-10-18 08:02:24.904 291 11337.15 80.80 57244.36 88888.00 2014-10-18 08:02:25.404 291 11337.02 80.80 57244.54 88888.00 2014-10-18 08:02:25.904 291 11336.93 80.79 57244.71 88888.00 2014-10-18 08:02:26.404 291 11336.74 80.79 57244.83 88888.00 2014-10-18 08:02:26.904 291 11336.60 80.79 57244.95 88888.00 2014-10-18 08:02:27.404 291 11336.53 80.73 57245.10 88888.00 2014-10-18 08:02:27.904 291 11336.37 80.70 57245.23 88888.00 2014-10-18 08:02:28.404 291 11336.21 80.70 57245.46 88888.00 2014-10-18 08:02:28.904 291 11336.09 80.67 57245.62 88888.00 2014-10-18 08:02:29.404 291 11336.01 80.59 57245.69 88888.00 2014-10-18 08:02:29.904 291 11335.88 80.49 57245.76 88888.00 2014-10-18 08:02:30.404 291 11335.81 80.49 57245.95 88888.00 2014-10-18 08:02:30.904 291 11335.69 80.49 57246.11 88888.00 2014-10-18 08:02:31.404 291 11335.54 80.46 57246.27 88888.00 2014-10-18 08:02:31.904 291 11335.42 80.49 57246.49 88888.00 2014-10-18 08:02:32.404 291 11335.33 80.42 57246.62 88888.00 2014-10-18 08:02:32.904 291 11335.24 80.42 57246.78 88888.00 2014-10-18 08:02:33.404 291 11335.08 80.43 57246.93 88888.00 2014-10-18 08:02:33.904 291 11334.93 80.42 57247.06 88888.00 2014-10-18 08:02:34.404 291 11334.82 80.38 57247.16 88888.00 2014-10-18 08:02:34.904 291 11334.70 80.34 57247.27 88888.00 2014-10-18 08:02:35.404 291 11334.62 80.32 57247.40 88888.00 2014-10-18 08:02:35.904 291 11334.50 80.29 57247.54 88888.00 2014-10-18 08:02:36.404 291 11334.38 80.22 57247.65 88888.00 2014-10-18 08:02:36.904 291 11334.30 80.21 57247.79 88888.00 2014-10-18 08:02:37.404 291 11334.22 80.21 57247.92 88888.00 2014-10-18 08:02:37.904 291 11334.03 80.18 57248.03 88888.00 2014-10-18 08:02:38.404 291 11333.94 80.15 57248.18 88888.00 2014-10-18 08:02:38.904 291 11333.81 80.15 57248.30 88888.00 2014-10-18 08:02:39.404 291 11333.69 80.14 57248.44 88888.00 2014-10-18 08:02:39.904 291 11333.60 80.13 57248.55 88888.00 2014-10-18 08:02:40.404 291 11333.47 80.12 57248.74 88888.00 2014-10-18 08:02:40.904 291 11333.39 80.12 57248.92 88888.00 2014-10-18 08:02:41.404 291 11333.30 80.07 57249.02 88888.00 2014-10-18 08:02:41.904 291 11333.16 80.02 57249.22 88888.00 2014-10-18 08:02:42.404 291 11332.99 80.02 57249.38 88888.00 2014-10-18 08:02:42.904 291 11332.91 80.04 57249.44 88888.00 2014-10-18 08:02:43.404 291 11332.78 79.96 57249.59 88888.00 2014-10-18 08:02:43.904 291 11332.63 79.91 57249.69 88888.00 2014-10-18 08:02:44.404 291 11332.51 79.87 57249.89 88888.00 2014-10-18 08:02:44.904 291 11332.39 79.86 57250.14 88888.00 2014-10-18 08:02:45.404 291 11332.28 79.85 57250.25 88888.00 2014-10-18 08:02:45.904 291 11332.19 79.79 57250.27 88888.00 2014-10-18 08:02:46.404 291 11332.11 79.74 57250.31 88888.00 2014-10-18 08:02:46.904 291 11331.96 79.68 57250.44 88888.00 2014-10-18 08:02:47.404 291 11331.82 79.67 57250.57 88888.00 2014-10-18 08:02:47.904 291 11331.72 79.66 57250.72 88888.00 2014-10-18 08:02:48.404 291 11331.60 79.59 57250.83 88888.00 2014-10-18 08:02:48.904 291 11331.49 79.57 57251.00 88888.00 2014-10-18 08:02:49.404 291 11331.36 79.53 57251.14 88888.00 2014-10-18 08:02:49.904 291 11331.23 79.51 57251.30 88888.00 2014-10-18 08:02:50.404 291 11331.05 79.48 57251.43 88888.00 2014-10-18 08:02:50.904 291 11330.94 79.40 57251.50 88888.00 2014-10-18 08:02:51.404 291 11330.82 79.34 57251.63 88888.00 2014-10-18 08:02:51.904 291 11330.67 79.31 57251.88 88888.00 2014-10-18 08:02:52.404 291 11330.55 79.30 57252.02 88888.00 2014-10-18 08:02:52.904 291 11330.41 79.30 57252.21 88888.00 2014-10-18 08:02:53.404 291 11330.27 79.25 57252.37 88888.00 2014-10-18 08:02:53.904 291 11330.14 79.26 57252.52 88888.00 2014-10-18 08:02:54.404 291 11330.06 79.20 57252.64 88888.00 2014-10-18 08:02:54.904 291 11329.89 79.10 57252.84 88888.00 2014-10-18 08:02:55.404 291 11329.73 79.04 57253.09 88888.00 2014-10-18 08:02:55.904 291 11329.59 79.03 57253.26 88888.00 2014-10-18 08:02:56.404 291 11329.43 79.02 57253.42 88888.00 2014-10-18 08:02:56.904 291 11329.30 78.97 57253.62 88888.00 2014-10-18 08:02:57.404 291 11329.16 78.93 57253.86 88888.00 2014-10-18 08:02:57.904 291 11329.01 78.91 57254.06 88888.00 2014-10-18 08:02:58.404 291 11328.87 78.93 57254.19 88888.00 2014-10-18 08:02:58.904 291 11328.72 78.92 57254.36 88888.00 2014-10-18 08:02:59.404 291 11328.59 78.89 57254.57 88888.00 2014-10-18 08:02:59.904 291 11328.47 78.87 57254.70 88888.00 2014-10-18 08:03:00.404 291 11328.33 78.80 57254.87 88888.00 2014-10-18 08:03:00.904 291 11328.15 78.77 57255.06 88888.00 2014-10-18 08:03:01.404 291 11327.99 78.72 57255.25 88888.00 2014-10-18 08:03:01.904 291 11327.86 78.65 57255.41 88888.00 2014-10-18 08:03:02.404 291 11327.71 78.62 57255.47 88888.00 2014-10-18 08:03:02.904 291 11327.60 78.57 57255.61 88888.00 2014-10-18 08:03:03.404 291 11327.49 78.55 57255.77 88888.00 2014-10-18 08:03:03.904 291 11327.41 78.48 57255.90 88888.00 2014-10-18 08:03:04.404 291 11327.23 78.44 57256.06 88888.00 2014-10-18 08:03:04.904 291 11327.11 78.38 57256.21 88888.00 2014-10-18 08:03:05.404 291 11326.99 78.38 57256.35 88888.00 2014-10-18 08:03:05.904 291 11326.88 78.36 57256.53 88888.00 2014-10-18 08:03:06.404 291 11326.78 78.29 57256.69 88888.00 2014-10-18 08:03:06.904 291 11326.69 78.26 57256.86 88888.00 2014-10-18 08:03:07.404 291 11326.57 78.22 57257.01 88888.00 2014-10-18 08:03:07.904 291 11326.47 78.17 57257.14 88888.00 2014-10-18 08:03:08.404 291 11326.35 78.19 57257.28 88888.00 2014-10-18 08:03:08.904 291 11326.28 78.18 57257.43 88888.00 2014-10-18 08:03:09.404 291 11326.22 78.15 57257.57 88888.00 2014-10-18 08:03:09.904 291 11326.12 78.12 57257.80 88888.00 2014-10-18 08:03:10.404 291 11326.01 78.10 57258.01 88888.00 2014-10-18 08:03:10.904 291 11325.88 78.18 57258.24 88888.00 2014-10-18 08:03:11.404 291 11325.81 78.22 57258.42 88888.00 2014-10-18 08:03:11.904 291 11325.65 78.22 57258.64 88888.00 2014-10-18 08:03:12.404 291 11325.52 78.24 57258.89 88888.00 2014-10-18 08:03:12.904 291 11325.45 78.24 57259.09 88888.00 2014-10-18 08:03:13.404 291 11325.34 78.18 57259.33 88888.00 2014-10-18 08:03:13.904 291 11325.20 78.21 57259.56 88888.00 2014-10-18 08:03:14.404 291 11325.11 78.22 57259.78 88888.00 2014-10-18 08:03:14.904 291 11325.00 78.22 57260.05 88888.00 2014-10-18 08:03:15.404 291 11324.86 78.25 57260.28 88888.00 2014-10-18 08:03:15.904 291 11324.76 78.25 57260.45 88888.00 2014-10-18 08:03:16.404 291 11324.68 78.23 57260.64 88888.00 2014-10-18 08:03:16.904 291 11324.55 78.25 57260.86 88888.00 2014-10-18 08:03:17.404 291 11324.43 78.28 57261.02 88888.00 2014-10-18 08:03:17.904 291 11324.34 78.25 57261.19 88888.00 2014-10-18 08:03:18.404 291 11324.21 78.22 57261.40 88888.00 2014-10-18 08:03:18.904 291 11324.07 78.22 57261.57 88888.00 2014-10-18 08:03:19.404 291 11323.98 78.18 57261.74 88888.00 2014-10-18 08:03:19.904 291 11323.86 78.16 57261.96 88888.00 2014-10-18 08:03:20.404 291 11323.75 78.16 57262.15 88888.00 2014-10-18 08:03:20.904 291 11323.68 78.17 57262.36 88888.00 2014-10-18 08:03:21.404 291 11323.58 78.17 57262.51 88888.00 2014-10-18 08:03:21.904 291 11323.47 78.15 57262.76 88888.00 2014-10-18 08:03:22.404 291 11323.37 78.15 57262.94 88888.00 2014-10-18 08:03:22.904 291 11323.24 78.15 57263.12 88888.00 2014-10-18 08:03:23.404 291 11323.10 78.11 57263.33 88888.00 2014-10-18 08:03:23.904 291 11322.95 78.08 57263.54 88888.00 2014-10-18 08:03:24.404 291 11322.87 78.08 57263.75 88888.00 2014-10-18 08:03:24.904 291 11322.75 78.10 57263.91 88888.00 2014-10-18 08:03:25.404 291 11322.63 78.10 57264.08 88888.00 2014-10-18 08:03:25.904 291 11322.56 78.08 57264.28 88888.00 2014-10-18 08:03:26.404 291 11322.42 78.03 57264.48 88888.00 2014-10-18 08:03:26.904 291 11322.29 78.01 57264.65 88888.00 2014-10-18 08:03:27.404 291 11322.15 78.05 57264.75 88888.00 2014-10-18 08:03:27.904 291 11322.04 77.98 57264.97 88888.00 2014-10-18 08:03:28.404 291 11321.93 77.98 57265.22 88888.00 2014-10-18 08:03:28.904 291 11321.85 77.98 57265.44 88888.00 2014-10-18 08:03:29.404 291 11321.73 77.96 57265.61 88888.00 2014-10-18 08:03:29.904 291 11321.63 77.91 57265.83 88888.00 2014-10-18 08:03:30.404 291 11321.46 77.89 57266.02 88888.00 2014-10-18 08:03:30.904 291 11321.31 77.91 57266.20 88888.00 2014-10-18 08:03:31.404 291 11321.18 77.91 57266.48 88888.00 2014-10-18 08:03:31.904 291 11321.04 77.90 57266.68 88888.00 2014-10-18 08:03:32.404 291 11320.86 77.91 57266.90 88888.00 2014-10-18 08:03:32.904 291 11320.70 77.90 57267.15 88888.00 2014-10-18 08:03:33.404 291 11320.49 77.85 57267.39 88888.00 2014-10-18 08:03:33.904 291 11320.32 77.89 57267.67 88888.00 2014-10-18 08:03:34.404 291 11320.16 77.89 57267.88 88888.00 2014-10-18 08:03:34.904 291 11319.93 77.92 57268.14 88888.00 2014-10-18 08:03:35.404 291 11319.74 77.92 57268.45 88888.00 2014-10-18 08:03:35.904 291 11319.56 77.94 57268.66 88888.00 2014-10-18 08:03:36.404 291 11319.28 77.95 57268.84 88888.00 2014-10-18 08:03:36.904 291 11319.03 77.94 57269.04 88888.00 2014-10-18 08:03:37.404 291 11318.80 77.92 57269.23 88888.00 2014-10-18 08:03:37.904 291 11318.52 77.95 57269.40 88888.00 2014-10-18 08:03:38.404 291 11318.30 77.94 57269.56 88888.00 2014-10-18 08:03:38.904 291 11318.06 77.87 57269.73 88888.00 2014-10-18 08:03:39.404 291 11317.74 77.82 57269.94 88888.00 2014-10-18 08:03:39.904 291 11317.47 77.85 57270.17 88888.00 2014-10-18 08:03:40.404 291 11317.22 77.88 57270.37 88888.00 2014-10-18 08:03:40.904 291 11316.94 77.90 57270.59 88888.00 2014-10-18 08:03:41.404 291 11316.67 77.97 57270.84 88888.00 2014-10-18 08:03:41.904 291 11316.42 77.96 57271.09 88888.00 2014-10-18 08:03:42.404 291 11316.15 77.95 57271.28 88888.00 2014-10-18 08:03:42.904 291 11315.87 77.98 57271.58 88888.00 2014-10-18 08:03:43.404 291 11315.61 78.01 57271.88 88888.00 2014-10-18 08:03:43.904 291 11315.32 78.04 57272.12 88888.00 2014-10-18 08:03:44.404 291 11315.07 78.04 57272.25 88888.00 2014-10-18 08:03:44.904 291 11314.81 78.02 57272.50 88888.00 2014-10-18 08:03:45.404 291 11314.54 78.03 57272.70 88888.00 2014-10-18 08:03:45.904 291 11314.26 78.09 57272.89 88888.00 2014-10-18 08:03:46.404 291 11313.98 78.11 57273.03 88888.00 2014-10-18 08:03:46.904 291 11313.73 78.15 57273.23 88888.00 2014-10-18 08:03:47.404 291 11313.47 78.11 57273.33 88888.00 2014-10-18 08:03:47.904 291 11313.24 78.09 57273.44 88888.00 2014-10-18 08:03:48.404 291 11313.01 78.14 57273.63 88888.00 2014-10-18 08:03:48.904 291 11312.77 78.17 57273.79 88888.00 2014-10-18 08:03:49.404 291 11312.48 78.21 57273.89 88888.00 2014-10-18 08:03:49.904 291 11312.22 78.22 57274.04 88888.00 2014-10-18 08:03:50.404 291 11311.98 78.22 57274.10 88888.00 2014-10-18 08:03:50.904 291 11311.80 78.24 57274.23 88888.00 2014-10-18 08:03:51.404 291 11311.55 78.25 57274.31 88888.00 2014-10-18 08:03:51.904 291 11311.28 78.24 57274.40 88888.00 2014-10-18 08:03:52.404 291 11311.04 78.29 57274.48 88888.00 2014-10-18 08:03:52.904 291 11310.85 78.32 57274.64 88888.00 2014-10-18 08:03:53.404 291 11310.60 78.30 57274.73 88888.00 2014-10-18 08:03:53.904 291 11310.36 78.34 57274.80 88888.00 2014-10-18 08:03:54.405 291 11310.09 78.38 57274.83 88888.00 2014-10-18 08:03:54.905 291 11309.89 78.38 57274.90 88888.00 2014-10-18 08:03:55.405 291 11309.65 78.42 57274.92 88888.00 2014-10-18 08:03:55.905 291 11309.41 78.43 57274.88 88888.00 2014-10-18 08:03:56.405 291 11309.20 78.44 57274.94 88888.00 2014-10-18 08:03:56.905 291 11308.95 78.45 57275.04 88888.00 2014-10-18 08:03:57.405 291 11308.72 78.46 57275.11 88888.00 2014-10-18 08:03:57.905 291 11308.49 78.50 57275.17 88888.00 2014-10-18 08:03:58.405 291 11308.29 78.58 57275.25 88888.00 2014-10-18 08:03:58.905 291 11308.03 78.62 57275.35 88888.00 2014-10-18 08:03:59.405 291 11307.84 78.70 57275.40 88888.00 2014-10-18 08:03:59.905 291 11307.60 78.76 57275.49 88888.00 2014-10-18 08:04:00.405 291 11307.39 78.83 57275.66 88888.00 2014-10-18 08:04:00.905 291 11307.14 78.91 57275.78 88888.00 2014-10-18 08:04:01.405 291 11306.93 79.03 57275.98 88888.00 2014-10-18 08:04:01.905 291 11306.71 79.11 57276.11 88888.00 2014-10-18 08:04:02.405 291 11306.51 79.20 57276.29 88888.00 2014-10-18 08:04:02.905 291 11306.33 79.30 57276.49 88888.00 2014-10-18 08:04:03.405 291 11306.12 79.40 57276.74 88888.00 2014-10-18 08:04:03.905 291 11305.86 79.51 57276.97 88888.00 2014-10-18 08:04:04.405 291 11305.65 79.62 57277.17 88888.00 2014-10-18 08:04:04.905 291 11305.47 79.73 57277.30 88888.00 2014-10-18 08:04:05.405 291 11305.25 79.87 57277.42 88888.00 2014-10-18 08:04:05.905 291 11304.98 79.98 57277.59 88888.00 2014-10-18 08:04:06.405 291 11304.77 80.05 57277.76 88888.00 2014-10-18 08:04:06.905 291 11304.56 80.08 57277.90 88888.00 2014-10-18 08:04:07.405 291 11304.32 80.20 57278.01 88888.00 2014-10-18 08:04:07.905 291 11304.12 80.25 57278.17 88888.00 2014-10-18 08:04:08.405 291 11303.87 80.35 57278.30 88888.00 2014-10-18 08:04:08.905 291 11303.66 80.45 57278.40 88888.00 2014-10-18 08:04:09.405 291 11303.44 80.55 57278.43 88888.00 2014-10-18 08:04:09.905 291 11303.19 80.61 57278.58 88888.00 2014-10-18 08:04:10.405 291 11303.02 80.70 57278.70 88888.00 2014-10-18 08:04:10.905 291 11302.81 80.74 57278.67 88888.00 2014-10-18 08:04:11.405 291 11302.60 80.82 57278.73 88888.00 2014-10-18 08:04:11.905 291 11302.37 80.95 57278.83 88888.00 2014-10-18 08:04:12.405 291 11302.17 81.06 57278.94 88888.00 2014-10-18 08:04:12.905 291 11301.97 81.14 57279.07 88888.00 2014-10-18 08:04:13.405 291 11301.76 81.23 57279.13 88888.00 2014-10-18 08:04:13.905 291 11301.54 81.30 57279.26 88888.00 2014-10-18 08:04:14.405 291 11301.40 81.42 57279.35 88888.00 2014-10-18 08:04:14.905 291 11301.14 81.57 57279.47 88888.00 2014-10-18 08:04:15.405 291 11300.92 81.65 57279.58 88888.00 2014-10-18 08:04:15.905 291 11300.75 81.74 57279.74 88888.00 2014-10-18 08:04:16.405 291 11300.58 81.84 57279.86 88888.00 2014-10-18 08:04:16.905 291 11300.38 81.99 57279.94 88888.00 2014-10-18 08:04:17.405 291 11300.20 82.12 57279.97 88888.00 2014-10-18 08:04:17.905 291 11300.05 82.22 57280.03 88888.00 2014-10-18 08:04:18.405 291 11299.84 82.29 57280.07 88888.00 2014-10-18 08:04:18.905 291 11299.66 82.33 57280.14 88888.00 2014-10-18 08:04:19.405 291 11299.49 82.38 57280.15 88888.00 2014-10-18 08:04:19.905 291 11299.32 82.45 57280.25 88888.00 2014-10-18 08:04:20.405 291 11299.12 82.47 57280.19 88888.00 2014-10-18 08:04:20.905 291 11298.97 82.45 57280.18 88888.00 2014-10-18 08:04:21.405 291 11298.77 82.47 57280.15 88888.00 2014-10-18 08:04:21.905 291 11298.62 82.46 57280.11 88888.00 2014-10-18 08:04:22.405 291 11298.49 82.49 57280.06 88888.00 2014-10-18 08:04:22.905 291 11298.32 82.51 57280.01 88888.00 2014-10-18 08:04:23.405 291 11298.15 82.56 57279.96 88888.00 2014-10-18 08:04:23.905 291 11298.08 82.60 57280.06 88888.00 2014-10-18 08:04:24.405 291 11297.96 82.65 57280.05 88888.00 2014-10-18 08:04:24.905 291 11297.80 82.75 57280.08 88888.00 2014-10-18 08:04:25.405 291 11297.72 82.79 57280.13 88888.00 2014-10-18 08:04:25.905 291 11297.58 82.87 57280.20 88888.00 2014-10-18 08:04:26.405 291 11297.45 82.99 57280.21 88888.00 2014-10-18 08:04:26.905 291 11297.33 83.11 57280.21 88888.00 2014-10-18 08:04:27.405 291 11297.20 83.19 57280.26 88888.00 2014-10-18 08:04:27.905 291 11297.11 83.28 57280.27 88888.00 2014-10-18 08:04:28.405 291 11297.00 83.35 57280.26 88888.00 2014-10-18 08:04:28.905 291 11296.89 83.49 57280.22 88888.00 2014-10-18 08:04:29.405 291 11296.77 83.54 57280.16 88888.00 2014-10-18 08:04:29.905 291 11296.62 83.63 57280.12 88888.00 2014-10-18 08:04:30.405 291 11296.44 83.70 57280.05 88888.00 2014-10-18 08:04:30.905 291 11296.27 83.68 57279.88 88888.00 2014-10-18 08:04:31.405 291 11296.13 83.77 57279.80 88888.00 2014-10-18 08:04:31.905 291 11295.96 83.80 57279.63 88888.00 2014-10-18 08:04:32.405 291 11295.75 83.79 57279.48 88888.00 2014-10-18 08:04:32.905 291 11295.65 83.80 57279.25 88888.00 2014-10-18 08:04:33.405 291 11295.46 83.83 57279.06 88888.00 2014-10-18 08:04:33.905 291 11295.28 83.89 57278.87 88888.00 2014-10-18 08:04:34.405 291 11295.22 83.93 57278.77 88888.00 2014-10-18 08:04:34.905 291 11295.07 83.99 57278.62 88888.00 2014-10-18 08:04:35.405 291 11294.92 84.03 57278.53 88888.00 2014-10-18 08:04:35.905 291 11294.80 84.03 57278.41 88888.00 2014-10-18 08:04:36.405 291 11294.66 84.13 57278.26 88888.00 2014-10-18 08:04:36.905 291 11294.50 84.17 57278.16 88888.00 2014-10-18 08:04:37.405 291 11294.36 84.20 57278.00 88888.00 2014-10-18 08:04:37.905 291 11294.20 84.22 57277.89 88888.00 2014-10-18 08:04:38.405 291 11294.04 84.24 57277.78 88888.00 2014-10-18 08:04:38.905 291 11293.87 84.31 57277.66 88888.00 2014-10-18 08:04:39.405 291 11293.75 84.35 57277.56 88888.00 2014-10-18 08:04:39.905 291 11293.60 84.37 57277.42 88888.00 2014-10-18 08:04:40.405 291 11293.44 84.42 57277.30 88888.00 2014-10-18 08:04:40.905 291 11293.25 84.38 57277.19 88888.00 2014-10-18 08:04:41.405 291 11293.08 84.34 57277.11 88888.00 2014-10-18 08:04:41.905 291 11292.93 84.36 57276.98 88888.00 2014-10-18 08:04:42.405 291 11292.76 84.36 57276.88 88888.00 2014-10-18 08:04:42.905 291 11292.52 84.43 57276.86 88888.00 2014-10-18 08:04:43.405 291 11292.36 84.47 57276.88 88888.00 2014-10-18 08:04:43.905 291 11292.20 84.53 57276.81 88888.00 2014-10-18 08:04:44.405 291 11291.99 84.58 57276.81 88888.00 2014-10-18 08:04:44.905 291 11291.84 84.58 57276.85 88888.00 2014-10-18 08:04:45.405 291 11291.72 84.63 57276.86 88888.00 2014-10-18 08:04:45.905 291 11291.48 84.76 57276.87 88888.00 2014-10-18 08:04:46.405 291 11291.25 84.85 57276.94 88888.00 2014-10-18 08:04:46.905 291 11291.01 84.88 57277.03 88888.00 2014-10-18 08:04:47.405 291 11290.80 84.91 57276.98 88888.00 2014-10-18 08:04:47.905 291 11290.63 85.02 57276.97 88888.00 2014-10-18 08:04:48.405 291 11290.42 85.10 57277.01 88888.00 2014-10-18 08:04:48.905 291 11290.18 85.17 57277.04 88888.00 2014-10-18 08:04:49.405 291 11289.91 85.25 57277.07 88888.00 2014-10-18 08:04:49.905 291 11289.73 85.39 57277.19 88888.00 2014-10-18 08:04:50.405 291 11289.50 85.49 57277.27 88888.00 2014-10-18 08:04:50.905 291 11289.26 85.62 57277.33 88888.00 2014-10-18 08:04:51.405 291 11289.04 85.74 57277.45 88888.00 2014-10-18 08:04:51.905 291 11288.78 85.86 57277.56 88888.00 2014-10-18 08:04:52.405 291 11288.55 86.00 57277.59 88888.00 2014-10-18 08:04:52.905 291 11288.28 86.15 57277.66 88888.00 2014-10-18 08:04:53.405 291 11288.07 86.33 57277.71 88888.00 2014-10-18 08:04:53.905 291 11287.90 86.48 57277.76 88888.00 2014-10-18 08:04:54.405 291 11287.67 86.55 57277.78 88888.00 2014-10-18 08:04:54.905 291 11287.43 86.64 57277.74 88888.00 2014-10-18 08:04:55.405 291 11287.25 86.68 57277.71 88888.00 2014-10-18 08:04:55.905 291 11287.02 86.73 57277.64 88888.00 2014-10-18 08:04:56.405 291 11286.80 86.78 57277.46 88888.00 2014-10-18 08:04:56.905 291 11286.57 86.85 57277.37 88888.00 2014-10-18 08:04:57.405 291 11286.30 86.88 57277.38 88888.00 2014-10-18 08:04:57.905 291 11286.09 86.91 57277.31 88888.00 2014-10-18 08:04:58.405 291 11285.87 86.94 57277.29 88888.00 2014-10-18 08:04:58.905 291 11285.65 87.07 57277.20 88888.00 2014-10-18 08:04:59.405 291 11285.40 87.12 57277.14 88888.00 2014-10-18 08:04:59.905 291 11285.19 87.16 57277.04 88888.00 2014-10-18 08:05:00.405 291 11284.97 87.26 57276.92 88888.00 2014-10-18 08:05:00.905 291 11284.72 87.37 57276.88 88888.00 2014-10-18 08:05:01.405 291 11284.45 87.53 57276.85 88888.00 2014-10-18 08:05:01.905 291 11284.19 87.63 57276.92 88888.00 2014-10-18 08:05:02.405 291 11283.90 87.74 57276.89 88888.00 2014-10-18 08:05:02.905 291 11283.66 87.84 57276.82 88888.00 2014-10-18 08:05:03.405 291 11283.41 87.96 57276.68 88888.00 2014-10-18 08:05:03.905 291 11283.17 88.08 57276.55 88888.00 2014-10-18 08:05:04.405 291 11282.93 88.14 57276.48 88888.00 2014-10-18 08:05:04.905 291 11282.71 88.21 57276.39 88888.00 2014-10-18 08:05:05.405 291 11282.44 88.30 57276.24 88888.00 2014-10-18 08:05:05.905 291 11282.12 88.38 57276.12 88888.00 2014-10-18 08:05:06.405 291 11281.82 88.48 57276.02 88888.00 2014-10-18 08:05:06.905 291 11281.55 88.53 57275.91 88888.00 2014-10-18 08:05:07.405 291 11281.28 88.57 57275.77 88888.00 2014-10-18 08:05:07.905 291 11280.98 88.60 57275.59 88888.00 2014-10-18 08:05:08.405 291 11280.67 88.68 57275.41 88888.00 2014-10-18 08:05:08.905 291 11280.46 88.79 57275.30 88888.00 2014-10-18 08:05:09.405 291 11280.24 88.79 57275.17 88888.00 2014-10-18 08:05:09.905 291 11279.93 88.85 57275.01 88888.00 2014-10-18 08:05:10.405 291 11279.62 88.89 57274.94 88888.00 2014-10-18 08:05:10.905 291 11279.33 88.91 57274.89 88888.00 2014-10-18 08:05:11.405 291 11279.00 88.91 57274.76 88888.00 2014-10-18 08:05:11.905 291 11278.72 88.96 57274.67 88888.00 2014-10-18 08:05:12.405 291 11278.54 89.00 57274.57 88888.00 2014-10-18 08:05:12.905 291 11278.26 89.03 57274.53 88888.00 2014-10-18 08:05:13.405 291 11277.96 89.11 57274.47 88888.00 2014-10-18 08:05:13.905 291 11277.70 89.14 57274.44 88888.00 2014-10-18 08:05:14.405 291 11277.42 89.21 57274.41 88888.00 2014-10-18 08:05:14.905 291 11277.13 89.31 57274.47 88888.00 2014-10-18 08:05:15.405 291 11276.81 89.40 57274.42 88888.00 2014-10-18 08:05:15.905 291 11276.50 89.52 57274.40 88888.00 2014-10-18 08:05:16.405 291 11276.25 89.61 57274.32 88888.00 2014-10-18 08:05:16.905 291 11275.92 89.67 57274.30 88888.00 2014-10-18 08:05:17.405 291 11275.62 89.73 57274.28 88888.00 2014-10-18 08:05:17.905 291 11275.35 89.80 57274.23 88888.00 2014-10-18 08:05:18.405 291 11275.07 89.89 57274.18 88888.00 2014-10-18 08:05:18.905 291 11274.72 90.00 57274.18 88888.00 2014-10-18 08:05:19.405 291 11274.40 90.07 57274.13 88888.00 2014-10-18 08:05:19.905 291 11274.06 90.06 57274.11 88888.00 2014-10-18 08:05:20.405 291 11273.75 90.09 57274.08 88888.00 2014-10-18 08:05:20.905 291 11273.37 90.14 57274.03 88888.00 2014-10-18 08:05:21.405 291 11273.08 90.22 57274.00 88888.00 2014-10-18 08:05:21.905 291 11272.75 90.26 57273.97 88888.00 2014-10-18 08:05:22.405 291 11272.37 90.23 57273.95 88888.00 2014-10-18 08:05:22.905 291 11272.08 90.27 57273.92 88888.00 2014-10-18 08:05:23.405 291 11271.73 90.32 57273.82 88888.00 2014-10-18 08:05:23.905 291 11271.41 90.29 57273.72 88888.00 2014-10-18 08:05:24.405 291 11271.05 90.34 57273.61 88888.00 2014-10-18 08:05:24.905 291 11270.71 90.32 57273.53 88888.00 2014-10-18 08:05:25.405 291 11270.41 90.29 57273.51 88888.00 2014-10-18 08:05:25.905 291 11270.07 90.27 57273.50 88888.00 2014-10-18 08:05:26.405 291 11269.73 90.23 57273.48 88888.00 2014-10-18 08:05:26.905 291 11269.38 90.25 57273.41 88888.00 2014-10-18 08:05:27.405 291 11269.11 90.19 57273.32 88888.00 2014-10-18 08:05:27.905 291 11268.83 90.21 57273.28 88888.00 2014-10-18 08:05:28.405 291 11268.47 90.19 57273.27 88888.00 2014-10-18 08:05:28.905 291 11268.14 90.18 57273.15 88888.00 2014-10-18 08:05:29.405 291 11267.83 90.13 57273.14 88888.00 2014-10-18 08:05:29.905 291 11267.50 90.11 57273.13 88888.00 2014-10-18 08:05:30.405 291 11267.18 90.07 57273.07 88888.00 2014-10-18 08:05:30.905 291 11266.83 90.05 57273.01 88888.00 2014-10-18 08:05:31.405 291 11266.49 90.00 57273.02 88888.00 2014-10-18 08:05:31.905 291 11266.18 90.01 57273.03 88888.00 2014-10-18 08:05:32.405 291 11265.83 90.02 57273.02 88888.00 2014-10-18 08:05:32.905 291 11265.44 89.98 57272.99 88888.00 2014-10-18 08:05:33.405 291 11265.14 89.96 57272.94 88888.00 2014-10-18 08:05:33.905 291 11264.82 89.99 57272.96 88888.00 2014-10-18 08:05:34.405 291 11264.40 90.02 57272.94 88888.00 2014-10-18 08:05:34.905 291 11264.04 90.08 57272.86 88888.00 2014-10-18 08:05:35.405 291 11263.76 90.12 57272.82 88888.00 2014-10-18 08:05:35.905 291 11263.46 90.14 57272.80 88888.00 2014-10-18 08:05:36.405 291 11263.15 90.12 57272.70 88888.00 2014-10-18 08:05:36.905 291 11262.78 90.18 57272.74 88888.00 2014-10-18 08:05:37.405 291 11262.46 90.22 57272.75 88888.00 2014-10-18 08:05:37.905 291 11262.16 90.32 57272.69 88888.00 2014-10-18 08:05:38.405 291 11261.87 90.40 57272.69 88888.00 2014-10-18 08:05:38.905 291 11261.58 90.45 57272.63 88888.00 2014-10-18 08:05:39.405 291 11261.25 90.59 57272.62 88888.00 2014-10-18 08:05:39.905 291 11260.96 90.66 57272.57 88888.00 2014-10-18 08:05:40.405 291 11260.68 90.75 57272.49 88888.00 2014-10-18 08:05:40.905 291 11260.41 90.82 57272.36 88888.00 2014-10-18 08:05:41.405 291 11260.07 90.88 57272.25 88888.00 2014-10-18 08:05:41.905 291 11259.79 90.97 57272.10 88888.00 2014-10-18 08:05:42.405 291 11259.52 91.01 57272.04 88888.00 2014-10-18 08:05:42.905 291 11259.23 91.06 57271.90 88888.00 2014-10-18 08:05:43.405 291 11258.97 91.10 57271.69 88888.00 2014-10-18 08:05:43.905 291 11258.67 91.16 57271.52 88888.00 2014-10-18 08:05:44.405 291 11258.41 91.15 57271.37 88888.00 2014-10-18 08:05:44.905 291 11258.15 91.13 57271.15 88888.00 2014-10-18 08:05:45.405 291 11257.92 91.09 57270.96 88888.00 2014-10-18 08:05:45.905 291 11257.78 91.11 57270.79 88888.00 2014-10-18 08:05:46.405 291 11257.45 91.11 57270.63 88888.00 2014-10-18 08:05:46.905 291 11257.17 91.15 57270.50 88888.00 2014-10-18 08:05:47.405 291 11256.96 91.24 57270.37 88888.00 2014-10-18 08:05:47.905 291 11256.69 91.25 57270.17 88888.00 2014-10-18 08:05:48.405 291 11256.45 91.24 57270.05 88888.00 2014-10-18 08:05:48.905 291 11256.27 91.27 57269.93 88888.00 2014-10-18 08:05:49.405 291 11256.07 91.31 57269.78 88888.00 2014-10-18 08:05:49.905 291 11255.90 91.34 57269.67 88888.00 2014-10-18 08:05:50.405 291 11255.68 91.35 57269.59 88888.00 2014-10-18 08:05:50.905 291 11255.50 91.34 57269.49 88888.00 2014-10-18 08:05:51.405 291 11255.33 91.35 57269.36 88888.00 2014-10-18 08:05:51.905 291 11255.14 91.35 57269.21 88888.00 2014-10-18 08:05:52.405 291 11254.91 91.30 57269.01 88888.00 2014-10-18 08:05:52.905 291 11254.70 91.29 57268.91 88888.00 2014-10-18 08:05:53.405 291 11254.50 91.34 57268.80 88888.00 2014-10-18 08:05:53.905 291 11254.28 91.32 57268.71 88888.00 2014-10-18 08:05:54.405 291 11254.05 91.35 57268.57 88888.00 2014-10-18 08:05:54.905 291 11253.81 91.37 57268.38 88888.00 2014-10-18 08:05:55.405 291 11253.63 91.41 57268.16 88888.00 2014-10-18 08:05:55.905 291 11253.36 91.43 57267.98 88888.00 2014-10-18 08:05:56.405 291 11253.13 91.50 57267.84 88888.00 2014-10-18 08:05:56.905 291 11252.90 91.55 57267.63 88888.00 2014-10-18 08:05:57.405 291 11252.63 91.58 57267.31 88888.00 2014-10-18 08:05:57.905 291 11252.44 91.66 57267.04 88888.00 2014-10-18 08:05:58.405 291 11252.21 91.63 57266.72 88888.00 2014-10-18 08:05:58.905 291 11251.97 91.57 57266.45 88888.00 2014-10-18 08:05:59.405 291 11251.76 91.58 57266.23 88888.00 2014-10-18 08:05:59.905 291 11251.53 91.61 57266.02 88888.00 2014-10-18 08:06:00.405 291 11251.31 91.62 57265.74 88888.00 2014-10-18 08:06:00.905 291 11251.11 91.62 57265.46 88888.00 2014-10-18 08:06:01.405 291 11250.90 91.59 57265.23 88888.00 2014-10-18 08:06:01.905 291 11250.63 91.55 57265.06 88888.00 2014-10-18 08:06:02.405 291 11250.41 91.58 57264.85 88888.00 2014-10-18 08:06:02.905 291 11250.21 91.63 57264.59 88888.00 2014-10-18 08:06:03.405 291 11250.06 91.65 57264.28 88888.00 2014-10-18 08:06:03.905 291 11249.81 91.65 57264.02 88888.00 2014-10-18 08:06:04.405 291 11249.63 91.62 57263.82 88888.00 2014-10-18 08:06:04.905 291 11249.51 91.61 57263.64 88888.00 2014-10-18 08:06:05.405 291 11249.36 91.59 57263.46 88888.00 2014-10-18 08:06:05.905 291 11249.21 91.57 57263.26 88888.00 2014-10-18 08:06:06.405 291 11249.07 91.57 57263.06 88888.00 2014-10-18 08:06:06.905 291 11248.97 91.54 57262.83 88888.00 2014-10-18 08:06:07.405 291 11248.88 91.54 57262.68 88888.00 2014-10-18 08:06:07.905 291 11248.77 91.54 57262.56 88888.00 2014-10-18 08:06:08.405 291 11248.63 91.49 57262.36 88888.00 2014-10-18 08:06:08.905 291 11248.52 91.44 57262.09 88888.00 2014-10-18 08:06:09.405 291 11248.40 91.40 57261.85 88888.00 2014-10-18 08:06:09.905 291 11248.31 91.37 57261.59 88888.00 2014-10-18 08:06:10.405 291 11248.15 91.29 57261.31 88888.00 2014-10-18 08:06:10.905 291 11248.08 91.21 57261.08 88888.00 2014-10-18 08:06:11.405 291 11248.00 91.11 57260.86 88888.00 2014-10-18 08:06:11.905 291 11247.91 91.10 57260.57 88888.00 2014-10-18 08:06:12.405 291 11247.80 91.04 57260.30 88888.00 2014-10-18 08:06:12.905 291 11247.69 91.02 57259.99 88888.00 2014-10-18 08:06:13.405 291 11247.51 91.04 57259.74 88888.00 2014-10-18 08:06:13.905 291 11247.38 91.02 57259.49 88888.00 2014-10-18 08:06:14.405 291 11247.24 91.03 57259.33 88888.00 2014-10-18 08:06:14.905 291 11247.16 91.00 57259.02 88888.00 2014-10-18 08:06:15.405 291 11247.07 90.96 57258.71 88888.00 2014-10-18 08:06:15.905 291 11246.90 90.93 57258.38 88888.00 2014-10-18 08:06:16.405 291 11246.74 90.86 57258.04 88888.00 2014-10-18 08:06:16.905 291 11246.60 90.84 57257.65 88888.00 2014-10-18 08:06:17.405 291 11246.41 90.80 57257.23 88888.00 2014-10-18 08:06:17.905 291 11246.24 90.72 57256.77 88888.00 2014-10-18 08:06:18.405 291 11246.10 90.59 57256.30 88888.00 2014-10-18 08:06:18.905 291 11245.96 90.46 57255.79 88888.00 2014-10-18 08:06:19.405 291 11245.80 90.41 57255.29 88888.00 2014-10-18 08:06:19.905 291 11245.58 90.33 57254.78 88888.00 2014-10-18 08:06:20.405 291 11245.44 90.21 57254.28 88888.00 2014-10-18 08:06:20.905 291 11245.34 90.07 57253.88 88888.00 2014-10-18 08:06:21.405 291 11245.20 89.96 57253.42 88888.00 2014-10-18 08:06:21.905 291 11245.05 89.80 57252.92 88888.00 2014-10-18 08:06:22.405 291 11244.85 89.70 57252.54 88888.00 2014-10-18 08:06:22.905 291 11244.72 89.59 57252.08 88888.00 2014-10-18 08:06:23.405 291 11244.60 89.43 57251.63 88888.00 2014-10-18 08:06:23.905 291 11244.45 89.32 57251.39 88888.00 2014-10-18 08:06:24.405 291 11244.36 89.25 57251.10 88888.00 2014-10-18 08:06:24.905 291 11244.22 89.12 57250.83 88888.00 2014-10-18 08:06:25.405 291 11244.10 89.03 57250.57 88888.00 2014-10-18 08:06:25.905 291 11244.02 88.92 57250.38 88888.00 2014-10-18 08:06:26.405 291 11243.90 88.83 57250.23 88888.00 2014-10-18 08:06:26.905 291 11243.80 88.73 57250.16 88888.00 2014-10-18 08:06:27.405 291 11243.70 88.71 57250.08 88888.00 2014-10-18 08:06:27.905 291 11243.56 88.73 57250.04 88888.00 2014-10-18 08:06:28.405 291 11243.44 88.68 57249.93 88888.00 2014-10-18 08:06:28.905 291 11243.26 88.59 57249.85 88888.00 2014-10-18 08:06:29.405 291 11243.17 88.55 57249.72 88888.00 2014-10-18 08:06:29.905 291 11243.07 88.50 57249.70 88888.00 2014-10-18 08:06:30.405 291 11242.94 88.50 57249.72 88888.00 2014-10-18 08:06:30.905 291 11242.78 88.52 57249.65 88888.00 2014-10-18 08:06:31.405 291 11242.66 88.52 57249.58 88888.00 2014-10-18 08:06:31.905 291 11242.55 88.52 57249.51 88888.00 2014-10-18 08:06:32.405 291 11242.38 88.49 57249.46 88888.00 2014-10-18 08:06:32.905 291 11242.26 88.46 57249.46 88888.00 2014-10-18 08:06:33.405 291 11242.12 88.51 57249.45 88888.00 2014-10-18 08:06:33.905 291 11241.96 88.49 57249.37 88888.00 2014-10-18 08:06:34.405 291 11241.82 88.51 57249.25 88888.00 2014-10-18 08:06:34.905 291 11241.67 88.52 57249.16 88888.00 2014-10-18 08:06:35.405 291 11241.51 88.59 57249.08 88888.00 2014-10-18 08:06:35.905 291 11241.36 88.66 57248.99 88888.00 2014-10-18 08:06:36.405 291 11241.19 88.70 57248.89 88888.00 2014-10-18 08:06:36.905 291 11241.03 88.76 57248.80 88888.00 2014-10-18 08:06:37.405 291 11240.90 88.79 57248.63 88888.00 2014-10-18 08:06:37.905 291 11240.70 88.83 57248.50 88888.00 2014-10-18 08:06:38.405 291 11240.50 88.89 57248.42 88888.00 2014-10-18 08:06:38.905 291 11240.38 88.89 57248.22 88888.00 2014-10-18 08:06:39.405 291 11240.21 88.96 57248.05 88888.00 2014-10-18 08:06:39.905 291 11240.02 89.06 57247.96 88888.00 2014-10-18 08:06:40.405 291 11239.85 89.13 57247.80 88888.00 2014-10-18 08:06:40.905 291 11239.73 89.18 57247.60 88888.00 2014-10-18 08:06:41.405 291 11239.58 89.23 57247.52 88888.00 2014-10-18 08:06:41.905 291 11239.43 89.32 57247.47 88888.00 2014-10-18 08:06:42.405 291 11239.31 89.37 57247.48 88888.00 2014-10-18 08:06:42.905 291 11239.18 89.45 57247.45 88888.00 2014-10-18 08:06:43.405 291 11239.09 89.51 57247.39 88888.00 2014-10-18 08:06:43.905 291 11238.97 89.58 57247.32 88888.00 2014-10-18 08:06:44.405 291 11238.86 89.68 57247.29 88888.00 2014-10-18 08:06:44.905 291 11238.76 89.75 57247.28 88888.00 2014-10-18 08:06:45.405 291 11238.62 89.84 57247.26 88888.00 2014-10-18 08:06:45.905 291 11238.52 89.95 57247.22 88888.00 2014-10-18 08:06:46.405 291 11238.42 90.05 57247.21 88888.00 2014-10-18 08:06:46.905 291 11238.34 90.08 57247.23 88888.00 2014-10-18 08:06:47.405 291 11238.26 90.13 57247.25 88888.00 2014-10-18 08:06:47.905 291 11238.21 90.23 57247.19 88888.00 2014-10-18 08:06:48.405 291 11238.10 90.33 57247.13 88888.00 2014-10-18 08:06:48.905 291 11238.02 90.40 57247.08 88888.00 2014-10-18 08:06:49.405 291 11237.95 90.48 57246.94 88888.00 2014-10-18 08:06:49.905 291 11237.88 90.57 57246.91 88888.00 2014-10-18 08:06:50.405 291 11237.77 90.64 57246.77 88888.00 2014-10-18 08:06:50.905 291 11237.65 90.70 57246.48 88888.00 2014-10-18 08:06:51.405 291 11237.62 90.76 57246.40 88888.00 2014-10-18 08:06:51.905 291 11237.58 90.88 57246.49 88888.00 2014-10-18 08:06:52.405 291 11237.50 90.97 57246.42 88888.00 2014-10-18 08:06:52.905 291 11237.40 91.00 57246.36 88888.00 2014-10-18 08:06:53.405 291 11237.30 91.07 57246.49 88888.00 2014-10-18 08:06:53.905 291 11237.22 91.14 57246.44 88888.00 2014-10-18 08:06:54.405 291 11237.17 91.21 57246.30 88888.00 2014-10-18 08:06:54.905 291 11237.10 91.22 57246.12 88888.00 2014-10-18 08:06:55.405 291 11237.06 91.29 57245.98 88888.00 2014-10-18 08:06:55.905 291 11237.03 91.37 57245.84 88888.00 2014-10-18 08:06:56.405 291 11236.98 91.38 57245.53 88888.00 2014-10-18 08:06:56.905 291 11236.93 91.38 57245.07 88888.00 2014-10-18 08:06:57.405 291 11236.87 91.44 57244.94 88888.00 2014-10-18 08:06:57.905 291 11236.85 91.45 57244.86 88888.00 2014-10-18 08:06:58.405 291 11236.79 91.45 57244.68 88888.00 2014-10-18 08:06:58.905 291 11236.73 91.43 57244.49 88888.00 2014-10-18 08:06:59.405 291 11236.68 91.43 57244.31 88888.00 2014-10-18 08:06:59.905 291 11236.67 91.44 57244.06 88888.00 2014-10-18 08:07:00.405 291 11236.68 91.47 57243.74 88888.00 2014-10-18 08:07:00.905 291 11236.65 91.49 57243.48 88888.00 2014-10-18 08:07:01.405 291 11236.59 91.49 57243.21 88888.00 2014-10-18 08:07:01.905 291 11236.58 91.51 57242.90 88888.00 2014-10-18 08:07:02.405 291 11236.57 91.54 57242.61 88888.00 2014-10-18 08:07:02.905 291 11236.52 91.55 57242.33 88888.00 2014-10-18 08:07:03.405 291 11236.44 91.52 57242.07 88888.00 2014-10-18 08:07:03.905 291 11236.39 91.49 57241.80 88888.00 2014-10-18 08:07:04.405 291 11236.42 91.49 57241.48 88888.00 2014-10-18 08:07:04.905 291 11236.38 91.52 57241.13 88888.00 2014-10-18 08:07:05.405 291 11236.38 91.51 57240.79 88888.00 2014-10-18 08:07:05.905 291 11236.44 91.50 57240.52 88888.00 2014-10-18 08:07:06.405 291 11236.47 91.48 57240.15 88888.00 2014-10-18 08:07:06.905 291 11236.49 91.47 57239.82 88888.00 2014-10-18 08:07:07.405 291 11236.51 91.42 57239.47 88888.00 2014-10-18 08:07:07.905 291 11236.57 91.32 57239.18 88888.00 2014-10-18 08:07:08.405 291 11236.61 91.25 57238.87 88888.00 2014-10-18 08:07:08.905 291 11236.67 91.21 57238.54 88888.00 2014-10-18 08:07:09.405 291 11236.72 91.16 57238.20 88888.00 2014-10-18 08:07:09.905 291 11236.74 91.07 57237.79 88888.00 2014-10-18 08:07:10.405 291 11236.77 90.98 57237.56 88888.00 2014-10-18 08:07:10.905 291 11236.82 90.91 57237.27 88888.00 2014-10-18 08:07:11.405 291 11236.94 90.79 57237.03 88888.00 2014-10-18 08:07:11.905 291 11237.00 90.70 57236.75 88888.00 2014-10-18 08:07:12.405 291 11237.10 90.63 57236.50 88888.00 2014-10-18 08:07:12.905 291 11237.13 90.55 57236.30 88888.00 2014-10-18 08:07:13.405 291 11237.19 90.49 57236.12 88888.00 2014-10-18 08:07:13.905 291 11237.28 90.42 57235.92 88888.00 2014-10-18 08:07:14.405 291 11237.40 90.34 57235.73 88888.00 2014-10-18 08:07:14.905 291 11237.44 90.26 57235.60 88888.00 2014-10-18 08:07:15.405 291 11237.51 90.14 57235.45 88888.00 2014-10-18 08:07:15.905 291 11237.60 90.04 57235.25 88888.00 2014-10-18 08:07:16.405 291 11237.64 89.95 57235.08 88888.00 2014-10-18 08:07:16.905 291 11237.72 89.87 57234.94 88888.00 2014-10-18 08:07:17.405 291 11237.82 89.79 57234.72 88888.00 2014-10-18 08:07:17.905 291 11237.95 89.65 57234.56 88888.00 2014-10-18 08:07:18.405 291 11238.03 89.54 57234.44 88888.00 2014-10-18 08:07:18.905 291 11238.10 89.53 57234.33 88888.00 2014-10-18 08:07:19.405 291 11238.18 89.48 57234.17 88888.00 2014-10-18 08:07:19.905 291 11238.27 89.40 57234.00 88888.00 2014-10-18 08:07:20.405 291 11238.34 89.33 57233.87 88888.00 2014-10-18 08:07:20.905 291 11238.42 89.23 57233.78 88888.00 2014-10-18 08:07:21.405 291 11238.55 89.18 57233.71 88888.00 2014-10-18 08:07:21.905 291 11238.62 89.10 57233.56 88888.00 2014-10-18 08:07:22.405 291 11238.68 89.06 57233.37 88888.00 2014-10-18 08:07:22.905 291 11238.77 89.00 57233.21 88888.00 2014-10-18 08:07:23.405 291 11238.82 88.92 57233.07 88888.00 2014-10-18 08:07:23.905 291 11238.92 88.86 57232.88 88888.00 2014-10-18 08:07:24.405 291 11239.00 88.83 57232.73 88888.00 2014-10-18 08:07:24.905 291 11239.13 88.82 57232.62 88888.00 2014-10-18 08:07:25.405 291 11239.17 88.79 57232.50 88888.00 2014-10-18 08:07:25.905 291 11239.25 88.73 57232.38 88888.00 2014-10-18 08:07:26.405 291 11239.36 88.66 57232.24 88888.00 2014-10-18 08:07:26.905 291 11239.43 88.59 57232.04 88888.00 2014-10-18 08:07:27.405 291 11239.49 88.55 57231.79 88888.00 2014-10-18 08:07:27.905 291 11239.56 88.48 57231.64 88888.00 2014-10-18 08:07:28.405 291 11239.64 88.42 57231.49 88888.00 2014-10-18 08:07:28.905 291 11239.74 88.36 57231.27 88888.00 2014-10-18 08:07:29.405 291 11239.92 88.31 57231.05 88888.00 2014-10-18 08:07:29.905 291 11240.00 88.35 57230.91 88888.00 2014-10-18 08:07:30.405 291 11240.05 88.26 57230.74 88888.00 2014-10-18 08:07:30.905 291 11240.13 88.19 57230.57 88888.00 2014-10-18 08:07:31.405 291 11240.20 88.16 57230.38 88888.00 2014-10-18 08:07:31.905 291 11240.28 88.12 57230.19 88888.00 2014-10-18 08:07:32.405 291 11240.34 88.08 57229.92 88888.00 2014-10-18 08:07:32.905 291 11240.39 88.10 57229.74 88888.00 2014-10-18 08:07:33.405 291 11240.49 88.08 57229.60 88888.00 2014-10-18 08:07:33.905 291 11240.55 88.05 57229.41 88888.00 2014-10-18 08:07:34.405 291 11240.53 88.03 57229.23 88888.00 2014-10-18 08:07:34.905 291 11240.61 88.00 57228.97 88888.00 2014-10-18 08:07:35.405 291 11240.70 87.95 57228.72 88888.00 2014-10-18 08:07:35.905 291 11240.81 87.92 57228.41 88888.00 2014-10-18 08:07:36.405 291 11240.89 87.89 57228.07 88888.00 2014-10-18 08:07:36.905 291 11240.91 87.84 57227.83 88888.00 2014-10-18 08:07:37.405 291 11240.96 87.84 57227.52 88888.00 2014-10-18 08:07:37.905 291 11240.98 87.83 57227.24 88888.00 2014-10-18 08:07:38.405 291 11241.05 87.81 57227.04 88888.00 2014-10-18 08:07:38.905 291 11241.10 87.82 57226.75 88888.00 2014-10-18 08:07:39.405 291 11241.19 87.81 57226.53 88888.00 2014-10-18 08:07:39.905 291 11241.29 87.78 57226.30 88888.00 2014-10-18 08:07:40.405 291 11241.37 87.80 57226.02 88888.00 2014-10-18 08:07:40.905 291 11241.43 87.83 57225.85 88888.00 2014-10-18 08:07:41.405 291 11241.50 87.82 57225.71 88888.00 2014-10-18 08:07:41.905 291 11241.61 87.83 57225.57 88888.00 2014-10-18 08:07:42.405 291 11241.71 87.83 57225.40 88888.00 2014-10-18 08:07:42.905 291 11241.80 87.85 57225.25 88888.00 2014-10-18 08:07:43.405 291 11241.92 87.87 57225.14 88888.00 2014-10-18 08:07:43.905 291 11242.03 87.87 57224.95 88888.00 2014-10-18 08:07:44.406 291 11242.16 87.90 57224.76 88888.00 2014-10-18 08:07:44.906 291 11242.22 87.91 57224.63 88888.00 2014-10-18 08:07:45.406 291 11242.34 87.87 57224.42 88888.00 2014-10-18 08:07:45.906 291 11242.44 87.85 57224.34 88888.00 2014-10-18 08:07:46.406 291 11242.54 87.85 57224.21 88888.00 2014-10-18 08:07:46.906 291 11242.63 87.88 57224.05 88888.00 2014-10-18 08:07:47.406 291 11242.73 87.84 57223.93 88888.00 2014-10-18 08:07:47.906 291 11242.79 87.81 57223.85 88888.00 2014-10-18 08:07:48.406 291 11242.85 87.83 57223.76 88888.00 2014-10-18 08:07:48.906 291 11242.96 87.85 57223.64 88888.00 2014-10-18 08:07:49.406 291 11243.06 87.89 57223.52 88888.00 2014-10-18 08:07:49.906 291 11243.20 87.92 57223.39 88888.00 2014-10-18 08:07:50.406 291 11243.28 87.85 57223.22 88888.00 2014-10-18 08:07:50.906 291 11243.39 87.83 57222.99 88888.00 2014-10-18 08:07:51.406 291 11243.46 87.80 57222.82 88888.00 2014-10-18 08:07:51.906 291 11243.59 87.71 57222.62 88888.00 2014-10-18 08:07:52.406 291 11243.65 87.71 57222.41 88888.00 2014-10-18 08:07:52.906 291 11243.70 87.68 57222.23 88888.00 2014-10-18 08:07:53.406 291 11243.81 87.68 57222.03 88888.00 2014-10-18 08:07:53.906 291 11243.93 87.68 57221.90 88888.00 2014-10-18 08:07:54.406 291 11244.01 87.57 57221.67 88888.00 2014-10-18 08:07:54.906 291 11244.10 87.51 57221.52 88888.00 2014-10-18 08:07:55.406 291 11244.17 87.47 57221.40 88888.00 2014-10-18 08:07:55.906 291 11244.30 87.51 57221.28 88888.00 2014-10-18 08:07:56.406 291 11244.39 87.49 57221.01 88888.00 2014-10-18 08:07:56.906 291 11244.51 87.49 57220.83 88888.00 2014-10-18 08:07:57.406 291 11244.63 87.50 57220.75 88888.00 2014-10-18 08:07:57.906 291 11244.72 87.48 57220.57 88888.00 2014-10-18 08:07:58.406 291 11244.85 87.46 57220.34 88888.00 2014-10-18 08:07:58.906 291 11244.91 87.41 57220.18 88888.00 2014-10-18 08:07:59.406 291 11245.00 87.41 57219.89 88888.00 2014-10-18 08:07:59.906 291 11245.11 87.37 57219.44 88888.00 2014-10-18 08:08:00.406 291 11245.19 87.29 57219.12 88888.00 2014-10-18 08:08:00.906 291 11245.27 87.27 57218.86 88888.00 2014-10-18 08:08:01.406 291 11245.39 87.25 57218.64 88888.00 2014-10-18 08:08:01.906 291 11245.54 87.19 57218.37 88888.00 2014-10-18 08:08:02.406 291 11245.64 87.16 57218.15 88888.00 2014-10-18 08:08:02.906 291 11245.74 87.12 57217.88 88888.00 2014-10-18 08:08:03.406 291 11245.77 87.08 57217.70 88888.00 2014-10-18 08:08:03.906 291 11245.85 87.08 57217.43 88888.00 2014-10-18 08:08:04.406 291 11245.91 87.05 57217.12 88888.00 2014-10-18 08:08:04.906 291 11246.01 87.02 57216.89 88888.00 2014-10-18 08:08:05.406 291 11246.12 86.95 57216.52 88888.00 2014-10-18 08:08:05.906 291 11246.24 86.92 57216.13 88888.00 2014-10-18 08:08:06.406 291 11246.30 86.87 57215.69 88888.00 2014-10-18 08:08:06.906 291 11246.36 86.85 57215.32 88888.00 2014-10-18 08:08:07.406 291 11246.40 86.85 57214.98 88888.00 2014-10-18 08:08:07.906 291 11246.46 86.81 57214.59 88888.00 2014-10-18 08:08:08.406 291 11246.52 86.74 57214.13 88888.00 2014-10-18 08:08:08.906 291 11246.60 86.71 57213.86 88888.00 2014-10-18 08:08:09.406 291 11246.69 86.66 57213.53 88888.00 2014-10-18 08:08:09.906 291 11246.79 86.71 57213.20 88888.00 2014-10-18 08:08:10.406 291 11246.88 86.62 57212.82 88888.00 2014-10-18 08:08:10.906 291 11246.97 86.60 57212.54 88888.00 2014-10-18 08:08:11.406 291 11247.10 86.66 57212.23 88888.00 2014-10-18 08:08:11.906 291 11247.20 86.67 57211.99 88888.00 2014-10-18 08:08:12.406 291 11247.30 86.68 57211.65 88888.00 2014-10-18 08:08:12.906 291 11247.36 86.72 57211.34 88888.00 2014-10-18 08:08:13.406 291 11247.48 86.74 57211.06 88888.00 2014-10-18 08:08:13.906 291 11247.58 86.75 57210.83 88888.00 2014-10-18 08:08:14.406 291 11247.69 86.72 57210.58 88888.00 2014-10-18 08:08:14.906 291 11247.80 86.75 57210.39 88888.00 2014-10-18 08:08:15.406 291 11247.89 86.78 57210.24 88888.00 2014-10-18 08:08:15.906 291 11247.97 86.74 57210.06 88888.00 2014-10-18 08:08:16.406 291 11248.06 86.78 57209.88 88888.00 2014-10-18 08:08:16.906 291 11248.15 86.80 57209.67 88888.00 2014-10-18 08:08:17.406 291 11248.21 86.78 57209.49 88888.00 2014-10-18 08:08:17.906 291 11248.32 86.81 57209.34 88888.00 2014-10-18 08:08:18.406 291 11248.39 86.82 57209.20 88888.00 2014-10-18 08:08:18.906 291 11248.47 86.88 57209.06 88888.00 2014-10-18 08:08:19.406 291 11248.62 86.89 57208.89 88888.00 2014-10-18 08:08:19.906 291 11248.72 86.89 57208.63 88888.00 2014-10-18 08:08:20.406 291 11248.82 86.94 57208.53 88888.00 2014-10-18 08:08:20.906 291 11248.91 86.95 57208.48 88888.00 2014-10-18 08:08:21.406 291 11249.02 86.89 57208.27 88888.00 2014-10-18 08:08:21.906 291 11249.15 86.86 57208.13 88888.00 2014-10-18 08:08:22.406 291 11249.23 86.92 57208.07 88888.00 2014-10-18 08:08:22.906 291 11249.37 86.95 57207.98 88888.00 2014-10-18 08:08:23.406 291 11249.49 86.94 57207.89 88888.00 2014-10-18 08:08:23.906 291 11249.58 86.89 57207.99 88888.00 2014-10-18 08:08:24.406 291 11249.68 86.87 57207.92 88888.00 2014-10-18 08:08:24.906 291 11249.75 86.89 57207.74 88888.00 2014-10-18 08:08:25.406 291 11249.79 86.88 57207.59 88888.00 2014-10-18 08:08:25.906 291 11249.92 86.83 57207.27 88888.00 2014-10-18 08:08:26.406 291 11250.05 86.85 57207.02 88888.00 2014-10-18 08:08:26.906 291 11250.08 86.85 57206.90 88888.00 2014-10-18 08:08:27.406 291 11250.19 86.86 57206.86 88888.00 2014-10-18 08:08:27.906 291 11250.28 86.87 57206.75 88888.00 2014-10-18 08:08:28.406 291 11250.37 86.91 57206.70 88888.00 2014-10-18 08:08:28.906 291 11250.43 86.99 57206.53 88888.00 2014-10-18 08:08:29.406 291 11250.51 87.09 57206.46 88888.00 2014-10-18 08:08:29.906 291 11250.60 87.16 57206.34 88888.00 2014-10-18 08:08:30.406 291 11250.70 87.20 57206.28 88888.00 2014-10-18 08:08:30.906 291 11250.79 87.23 57206.15 88888.00 2014-10-18 08:08:31.406 291 11250.85 87.21 57206.03 88888.00 2014-10-18 08:08:31.906 291 11250.95 87.19 57205.92 88888.00 2014-10-18 08:08:32.406 291 11251.03 87.22 57205.79 88888.00 2014-10-18 08:08:32.906 291 11251.11 87.23 57205.66 88888.00 2014-10-18 08:08:33.406 291 11251.20 87.26 57205.48 88888.00 2014-10-18 08:08:33.906 291 11251.27 87.27 57205.37 88888.00 2014-10-18 08:08:34.406 291 11251.36 87.28 57205.32 88888.00 2014-10-18 08:08:34.906 291 11251.44 87.30 57205.24 88888.00 2014-10-18 08:08:35.406 291 11251.51 87.34 57205.21 88888.00 2014-10-18 08:08:35.906 291 11251.62 87.37 57205.08 88888.00 2014-10-18 08:08:36.406 291 11251.76 87.36 57204.99 88888.00 2014-10-18 08:08:36.906 291 11251.80 87.39 57204.89 88888.00 2014-10-18 08:08:37.406 291 11251.94 87.46 57204.90 88888.00 2014-10-18 08:08:37.906 291 11252.04 87.50 57204.84 88888.00 2014-10-18 08:08:38.406 291 11252.10 87.50 57204.72 88888.00 2014-10-18 08:08:38.906 291 11252.18 87.47 57204.66 88888.00 2014-10-18 08:08:39.406 291 11252.27 87.47 57204.61 88888.00 2014-10-18 08:08:39.906 291 11252.36 87.50 57204.61 88888.00 2014-10-18 08:08:40.406 291 11252.51 87.57 57204.54 88888.00 2014-10-18 08:08:40.906 291 11252.58 87.61 57204.48 88888.00 2014-10-18 08:08:41.406 291 11252.69 87.62 57204.45 88888.00 2014-10-18 08:08:41.906 291 11252.72 87.63 57204.39 88888.00 2014-10-18 08:08:42.406 291 11252.82 87.69 57204.35 88888.00 2014-10-18 08:08:42.906 291 11252.92 87.78 57204.29 88888.00 2014-10-18 08:08:43.406 291 11253.01 87.80 57204.33 88888.00 2014-10-18 08:08:43.906 291 11253.13 87.83 57204.41 88888.00 2014-10-18 08:08:44.406 291 11253.19 87.88 57204.40 88888.00 2014-10-18 08:08:44.906 291 11253.27 87.97 57204.34 88888.00 2014-10-18 08:08:45.406 291 11253.31 88.01 57204.32 88888.00 2014-10-18 08:08:45.906 291 11253.42 88.02 57204.28 88888.00 2014-10-18 08:08:46.406 291 11253.53 88.09 57204.32 88888.00 2014-10-18 08:08:46.906 291 11253.61 88.17 57204.32 88888.00 2014-10-18 08:08:47.406 291 11253.75 88.19 57204.25 88888.00 2014-10-18 08:08:47.906 291 11253.81 88.26 57204.19 88888.00 2014-10-18 08:08:48.406 291 11253.88 88.26 57204.15 88888.00 2014-10-18 08:08:48.906 291 11253.98 88.29 57204.07 88888.00 2014-10-18 08:08:49.406 291 11254.04 88.38 57203.99 88888.00 2014-10-18 08:08:49.906 291 11254.09 88.50 57203.91 88888.00 2014-10-18 08:08:50.406 291 11254.15 88.55 57203.78 88888.00 2014-10-18 08:08:50.906 291 11254.23 88.58 57203.71 88888.00 2014-10-18 08:08:51.406 291 11254.32 88.60 57203.64 88888.00 2014-10-18 08:08:51.906 291 11254.36 88.68 57203.57 88888.00 2014-10-18 08:08:52.406 291 11254.39 88.73 57203.48 88888.00 2014-10-18 08:08:52.906 291 11254.45 88.77 57203.38 88888.00 2014-10-18 08:08:53.406 291 11254.53 88.76 57203.29 88888.00 2014-10-18 08:08:53.906 291 11254.63 88.82 57203.22 88888.00 2014-10-18 08:08:54.406 291 11254.72 88.89 57203.18 88888.00 2014-10-18 08:08:54.906 291 11254.84 88.93 57203.10 88888.00 2014-10-18 08:08:55.406 291 11254.93 88.99 57202.98 88888.00 2014-10-18 08:08:55.906 291 11254.96 89.03 57202.91 88888.00 2014-10-18 08:08:56.406 291 11255.08 89.05 57202.85 88888.00 2014-10-18 08:08:56.906 291 11255.16 89.10 57202.78 88888.00 2014-10-18 08:08:57.406 291 11255.23 89.12 57202.71 88888.00 2014-10-18 08:08:57.906 291 11255.32 89.10 57202.65 88888.00 2014-10-18 08:08:58.406 291 11255.42 89.12 57202.49 88888.00 2014-10-18 08:08:58.906 291 11255.57 89.16 57202.34 88888.00 2014-10-18 08:08:59.406 291 11255.65 89.17 57202.43 88888.00 2014-10-18 08:08:59.906 291 11255.72 89.17 57202.37 88888.00 2014-10-18 08:09:00.406 291 11255.83 89.17 57202.33 88888.00 2014-10-18 08:09:00.906 291 11255.91 89.14 57202.27 88888.00 2014-10-18 08:09:01.406 291 11256.02 89.16 57202.19 88888.00 2014-10-18 08:09:01.906 291 11256.19 89.20 57202.13 88888.00 2014-10-18 08:09:02.406 291 11256.31 89.16 57202.07 88888.00 2014-10-18 08:09:02.906 291 11256.40 89.14 57201.97 88888.00 2014-10-18 08:09:03.406 291 11256.49 89.12 57201.90 88888.00 2014-10-18 08:09:03.906 291 11256.59 89.05 57201.85 88888.00 2014-10-18 08:09:04.406 291 11256.67 89.02 57201.72 88888.00 2014-10-18 08:09:04.906 291 11256.79 89.03 57201.68 88888.00 2014-10-18 08:09:05.406 291 11256.88 89.06 57201.57 88888.00 2014-10-18 08:09:05.906 291 11257.01 89.09 57201.57 88888.00 2014-10-18 08:09:06.406 291 11257.13 89.09 57201.57 88888.00 2014-10-18 08:09:06.906 291 11257.24 89.07 57201.53 88888.00 2014-10-18 08:09:07.406 291 11257.35 89.06 57201.42 88888.00 2014-10-18 08:09:07.906 291 11257.45 89.07 57201.33 88888.00 2014-10-18 08:09:08.406 291 11257.58 89.06 57201.23 88888.00 2014-10-18 08:09:08.906 291 11257.67 89.06 57201.18 88888.00 2014-10-18 08:09:09.406 291 11257.84 89.06 57201.11 88888.00 2014-10-18 08:09:09.906 291 11257.97 89.03 57201.01 88888.00 2014-10-18 08:09:10.406 291 11258.05 89.00 57200.89 88888.00 2014-10-18 08:09:10.906 291 11258.17 89.02 57200.85 88888.00 2014-10-18 08:09:11.406 291 11258.29 88.97 57200.75 88888.00 2014-10-18 08:09:11.906 291 11258.41 88.96 57200.69 88888.00 2014-10-18 08:09:12.406 291 11258.52 88.96 57200.65 88888.00 2014-10-18 08:09:12.906 291 11258.62 88.94 57200.54 88888.00 2014-10-18 08:09:13.406 291 11258.73 88.94 57200.47 88888.00 2014-10-18 08:09:13.906 291 11258.83 88.97 57200.40 88888.00 2014-10-18 08:09:14.406 291 11258.94 88.96 57200.23 88888.00 2014-10-18 08:09:14.906 291 11259.02 88.94 57200.10 88888.00 2014-10-18 08:09:15.406 291 11259.11 88.96 57200.02 88888.00 2014-10-18 08:09:15.906 291 11259.25 88.97 57199.91 88888.00 2014-10-18 08:09:16.406 291 11259.40 88.97 57199.74 88888.00 2014-10-18 08:09:16.906 291 11259.52 88.96 57199.67 88888.00 2014-10-18 08:09:17.406 291 11259.63 88.93 57199.53 88888.00 2014-10-18 08:09:17.906 291 11259.68 88.86 57199.41 88888.00 2014-10-18 08:09:18.406 291 11259.80 88.86 57199.34 88888.00 2014-10-18 08:09:18.906 291 11259.93 88.87 57199.27 88888.00 2014-10-18 08:09:19.406 291 11260.06 88.90 57199.11 88888.00 2014-10-18 08:09:19.906 291 11260.21 88.92 57198.87 88888.00 2014-10-18 08:09:20.406 291 11260.33 88.87 57198.48 88888.00 2014-10-18 08:09:20.906 291 11260.42 88.82 57198.23 88888.00 2014-10-18 08:09:21.406 291 11260.52 88.83 57198.17 88888.00 2014-10-18 08:09:21.906 291 11260.62 88.86 57198.19 88888.00 2014-10-18 08:09:22.406 291 11260.73 88.85 57198.16 88888.00 2014-10-18 08:09:22.906 291 11260.81 88.82 57198.05 88888.00 2014-10-18 08:09:23.406 291 11260.89 88.77 57198.00 88888.00 2014-10-18 08:09:23.906 291 11260.98 88.73 57197.85 88888.00 2014-10-18 08:09:24.406 291 11261.05 88.68 57197.71 88888.00 2014-10-18 08:09:24.906 291 11261.11 88.59 57197.61 88888.00 2014-10-18 08:09:25.406 291 11261.18 88.53 57197.53 88888.00 2014-10-18 08:09:25.906 291 11261.30 88.45 57197.46 88888.00 2014-10-18 08:09:26.406 291 11261.35 88.41 57197.42 88888.00 2014-10-18 08:09:26.906 291 11261.42 88.37 57197.34 88888.00 2014-10-18 08:09:27.406 291 11261.52 88.37 57197.26 88888.00 2014-10-18 08:09:27.906 291 11261.58 88.34 57197.13 88888.00 2014-10-18 08:09:28.406 291 11261.70 88.26 57197.03 88888.00 2014-10-18 08:09:28.906 291 11261.83 88.19 57196.94 88888.00 2014-10-18 08:09:29.406 291 11261.86 88.15 57196.87 88888.00 2014-10-18 08:09:29.906 291 11261.86 88.08 57196.82 88888.00 2014-10-18 08:09:30.406 291 11261.94 88.00 57196.83 88888.00 2014-10-18 08:09:30.906 291 11262.00 87.92 57196.76 88888.00 2014-10-18 08:09:31.406 291 11262.08 87.92 57196.70 88888.00 2014-10-18 08:09:31.906 291 11262.15 87.91 57196.75 88888.00 2014-10-18 08:09:32.406 291 11262.20 87.88 57196.74 88888.00 2014-10-18 08:09:32.906 291 11262.29 87.87 57196.71 88888.00 2014-10-18 08:09:33.406 291 11262.34 87.83 57196.76 88888.00 2014-10-18 08:09:33.906 291 11262.34 87.78 57196.88 88888.00 2014-10-18 08:09:34.406 291 11262.39 87.75 57196.91 88888.00 2014-10-18 08:09:34.906 291 11262.42 87.77 57196.94 88888.00 2014-10-18 08:09:35.406 291 11262.46 87.74 57196.96 88888.00 2014-10-18 08:09:35.906 291 11262.52 87.73 57196.94 88888.00 2014-10-18 08:09:36.406 291 11262.52 87.71 57197.01 88888.00 2014-10-18 08:09:36.906 291 11262.57 87.78 57197.03 88888.00 2014-10-18 08:09:37.406 291 11262.63 87.80 57197.03 88888.00 2014-10-18 08:09:37.906 291 11262.65 87.77 57197.09 88888.00 2014-10-18 08:09:38.406 291 11262.70 87.75 57197.10 88888.00 2014-10-18 08:09:38.906 291 11262.73 87.76 57197.19 88888.00 2014-10-18 08:09:39.406 291 11262.77 87.75 57197.20 88888.00 2014-10-18 08:09:39.906 291 11262.80 87.71 57197.22 88888.00 2014-10-18 08:09:40.406 291 11262.80 87.71 57197.19 88888.00 2014-10-18 08:09:40.906 291 11262.83 87.69 57197.17 88888.00 2014-10-18 08:09:41.406 291 11262.86 87.66 57197.13 88888.00 2014-10-18 08:09:41.906 291 11262.93 87.68 57197.17 88888.00 2014-10-18 08:09:42.406 291 11262.91 87.67 57197.27 88888.00 2014-10-18 08:09:42.906 291 11262.91 87.66 57197.30 88888.00 2014-10-18 08:09:43.406 291 11262.90 87.66 57197.38 88888.00 2014-10-18 08:09:43.906 291 11262.87 87.61 57197.41 88888.00 2014-10-18 08:09:44.406 291 11262.88 87.55 57197.57 88888.00 2014-10-18 08:09:44.906 291 11262.91 87.56 57197.59 88888.00 2014-10-18 08:09:45.406 291 11262.93 87.55 57197.62 88888.00 2014-10-18 08:09:45.906 291 11262.92 87.51 57197.66 88888.00 2014-10-18 08:09:46.406 291 11262.91 87.50 57197.70 88888.00 2014-10-18 08:09:46.906 291 11262.88 87.50 57197.83 88888.00 2014-10-18 08:09:47.406 291 11262.87 87.49 57197.98 88888.00 2014-10-18 08:09:47.906 291 11262.83 87.49 57198.15 88888.00 2014-10-18 08:09:48.406 291 11262.84 87.51 57198.28 88888.00 2014-10-18 08:09:48.906 291 11262.84 87.55 57198.38 88888.00 2014-10-18 08:09:49.406 291 11262.83 87.61 57198.54 88888.00 2014-10-18 08:09:49.906 291 11262.80 87.63 57198.70 88888.00 2014-10-18 08:09:50.406 291 11262.79 87.63 57198.83 88888.00 2014-10-18 08:09:50.906 291 11262.78 87.63 57198.95 88888.00 2014-10-18 08:09:51.406 291 11262.77 87.66 57199.14 88888.00 2014-10-18 08:09:51.906 291 11262.80 87.70 57199.33 88888.00 2014-10-18 08:09:52.406 291 11262.76 87.68 57199.28 88888.00 2014-10-18 08:09:52.906 291 11262.77 87.74 57199.37 88888.00 2014-10-18 08:09:53.406 291 11262.80 87.75 57199.70 88888.00 2014-10-18 08:09:53.906 291 11262.79 87.74 57199.86 88888.00 2014-10-18 08:09:54.406 291 11262.74 87.70 57200.06 88888.00 2014-10-18 08:09:54.906 291 11262.76 87.68 57200.24 88888.00 2014-10-18 08:09:55.406 291 11262.76 87.70 57200.37 88888.00 2014-10-18 08:09:55.906 291 11262.73 87.71 57200.53 88888.00 2014-10-18 08:09:56.406 291 11262.73 87.71 57200.66 88888.00 2014-10-18 08:09:56.906 291 11262.78 87.76 57200.82 88888.00 2014-10-18 08:09:57.406 291 11262.80 87.81 57200.94 88888.00 2014-10-18 08:09:57.906 291 11262.83 87.82 57201.01 88888.00 2014-10-18 08:09:58.406 291 11262.79 87.84 57201.14 88888.00 2014-10-18 08:09:58.906 291 11262.81 87.84 57201.31 88888.00 2014-10-18 08:09:59.406 291 11262.80 87.83 57201.43 88888.00 2014-10-18 08:09:59.906 291 11262.84 87.89 57201.52 88888.00 2014-10-18 08:10:00.406 291 11262.84 87.89 57201.63 88888.00 2014-10-18 08:10:00.906 291 11262.85 87.88 57201.75 88888.00 2014-10-18 08:10:01.406 291 11262.83 87.83 57201.89 88888.00 2014-10-18 08:10:01.906 291 11262.84 87.84 57202.03 88888.00 2014-10-18 08:10:02.406 291 11262.84 87.87 57202.17 88888.00 2014-10-18 08:10:02.906 291 11262.84 87.91 57202.35 88888.00 2014-10-18 08:10:03.406 291 11262.84 87.91 57202.48 88888.00 2014-10-18 08:10:03.906 291 11262.84 87.90 57202.62 88888.00 2014-10-18 08:10:04.406 291 11262.81 87.85 57202.74 88888.00 2014-10-18 08:10:04.906 291 11262.79 87.82 57202.91 88888.00 2014-10-18 08:10:05.406 291 11262.79 87.77 57203.09 88888.00 2014-10-18 08:10:05.906 291 11262.76 87.77 57203.10 88888.00 2014-10-18 08:10:06.406 291 11262.70 87.73 57203.01 88888.00 2014-10-18 08:10:06.906 291 11262.67 87.67 57203.25 88888.00 2014-10-18 08:10:07.406 291 11262.64 87.60 57203.56 88888.00 2014-10-18 08:10:07.906 291 11262.62 87.55 57203.65 88888.00 2014-10-18 08:10:08.406 291 11262.64 87.50 57203.78 88888.00 2014-10-18 08:10:08.906 291 11262.67 87.47 57203.86 88888.00 2014-10-18 08:10:09.406 291 11262.59 87.46 57203.99 88888.00 2014-10-18 08:10:09.906 291 11262.55 87.40 57204.10 88888.00 2014-10-18 08:10:10.406 291 11262.50 87.32 57204.15 88888.00 2014-10-18 08:10:10.906 291 11262.49 87.20 57204.26 88888.00 2014-10-18 08:10:11.406 291 11262.49 87.17 57204.41 88888.00 2014-10-18 08:10:11.906 291 11262.50 87.14 57204.46 88888.00 2014-10-18 08:10:12.406 291 11262.49 87.03 57204.53 88888.00 2014-10-18 08:10:12.906 291 11262.46 86.95 57204.63 88888.00 2014-10-18 08:10:13.406 291 11262.42 86.86 57204.76 88888.00 2014-10-18 08:10:13.906 291 11262.43 86.75 57204.96 88888.00 2014-10-18 08:10:14.406 291 11262.42 86.68 57205.08 88888.00 2014-10-18 08:10:14.906 291 11262.34 86.60 57205.18 88888.00 2014-10-18 08:10:15.406 291 11262.30 86.55 57205.22 88888.00 2014-10-18 08:10:15.906 291 11262.29 86.46 57205.31 88888.00 2014-10-18 08:10:16.406 291 11262.34 86.38 57205.45 88888.00 2014-10-18 08:10:16.906 291 11262.32 86.31 57205.50 88888.00 2014-10-18 08:10:17.406 291 11262.28 86.20 57205.62 88888.00 2014-10-18 08:10:17.906 291 11262.22 86.18 57205.72 88888.00 2014-10-18 08:10:18.406 291 11262.27 86.12 57205.80 88888.00 2014-10-18 08:10:18.906 291 11262.28 86.01 57205.93 88888.00 2014-10-18 08:10:19.406 291 11262.25 85.92 57205.99 88888.00 2014-10-18 08:10:19.906 291 11262.25 85.85 57206.09 88888.00 2014-10-18 08:10:20.406 291 11262.24 85.77 57206.21 88888.00 2014-10-18 08:10:20.906 291 11262.23 85.70 57206.31 88888.00 2014-10-18 08:10:21.406 291 11262.28 85.56 57206.37 88888.00 2014-10-18 08:10:21.906 291 11262.27 85.51 57206.49 88888.00 2014-10-18 08:10:22.406 291 11262.25 85.46 57206.59 88888.00 2014-10-18 08:10:22.906 291 11262.27 85.38 57206.51 88888.00 2014-10-18 08:10:23.406 291 11262.25 85.31 57206.64 88888.00 2014-10-18 08:10:23.906 291 11262.27 85.24 57206.88 88888.00 2014-10-18 08:10:24.406 291 11262.21 85.17 57206.98 88888.00 2014-10-18 08:10:24.906 291 11262.16 85.09 57207.08 88888.00 2014-10-18 08:10:25.406 291 11262.15 85.01 57207.27 88888.00 2014-10-18 08:10:25.906 291 11262.16 84.91 57207.33 88888.00 2014-10-18 08:10:26.406 291 11262.17 84.82 57207.36 88888.00 2014-10-18 08:10:26.906 291 11262.12 84.69 57207.42 88888.00 2014-10-18 08:10:27.406 291 11262.10 84.64 57207.57 88888.00 2014-10-18 08:10:27.906 291 11262.14 84.62 57207.66 88888.00 2014-10-18 08:10:28.406 291 11262.09 84.53 57207.71 88888.00 2014-10-18 08:10:28.906 291 11262.05 84.45 57207.85 88888.00 2014-10-18 08:10:29.406 291 11262.03 84.43 57207.97 88888.00 2014-10-18 08:10:29.906 291 11262.04 84.37 57208.13 88888.00 2014-10-18 08:10:30.406 291 11262.07 84.26 57208.24 88888.00 2014-10-18 08:10:30.906 291 11262.05 84.16 57208.33 88888.00 2014-10-18 08:10:31.406 291 11262.08 84.14 57208.45 88888.00 2014-10-18 08:10:31.906 291 11262.02 84.07 57208.58 88888.00 2014-10-18 08:10:32.406 291 11262.01 83.97 57208.72 88888.00 2014-10-18 08:10:32.906 291 11261.95 83.92 57208.81 88888.00 2014-10-18 08:10:33.406 291 11261.95 83.88 57208.87 88888.00 2014-10-18 08:10:33.906 291 11261.94 83.86 57208.97 88888.00 2014-10-18 08:10:34.406 291 11261.90 83.76 57209.13 88888.00 2014-10-18 08:10:34.906 291 11261.83 83.70 57209.30 88888.00 2014-10-18 08:10:35.406 291 11261.79 83.63 57209.40 88888.00 2014-10-18 08:10:35.906 291 11261.82 83.58 57209.48 88888.00 2014-10-18 08:10:36.406 291 11261.82 83.52 57209.62 88888.00 2014-10-18 08:10:36.906 291 11261.80 83.46 57209.74 88888.00 2014-10-18 08:10:37.406 291 11261.81 83.40 57209.87 88888.00 2014-10-18 08:10:37.906 291 11261.76 83.28 57209.96 88888.00 2014-10-18 08:10:38.406 291 11261.70 83.22 57210.00 88888.00 2014-10-18 08:10:38.906 291 11261.69 83.14 57210.10 88888.00 2014-10-18 08:10:39.406 291 11261.69 83.06 57210.30 88888.00 2014-10-18 08:10:39.906 291 11261.69 83.00 57210.42 88888.00 2014-10-18 08:10:40.406 291 11261.69 82.91 57210.50 88888.00 2014-10-18 08:10:40.906 291 11261.65 82.79 57210.58 88888.00 2014-10-18 08:10:41.406 291 11261.62 82.73 57210.75 88888.00 2014-10-18 08:10:41.906 291 11261.63 82.64 57210.86 88888.00 2014-10-18 08:10:42.406 291 11261.67 82.54 57210.95 88888.00 2014-10-18 08:10:42.906 291 11261.62 82.49 57211.09 88888.00 2014-10-18 08:10:43.406 291 11261.55 82.44 57211.20 88888.00 2014-10-18 08:10:43.906 291 11261.53 82.32 57211.25 88888.00 2014-10-18 08:10:44.406 291 11261.52 82.23 57211.28 88888.00 2014-10-18 08:10:44.906 291 11261.52 82.17 57211.37 88888.00 2014-10-18 08:10:45.406 291 11261.48 82.10 57211.54 88888.00 2014-10-18 08:10:45.906 291 11261.48 81.98 57211.69 88888.00 2014-10-18 08:10:46.406 291 11261.52 81.88 57211.80 88888.00 2014-10-18 08:10:46.906 291 11261.51 81.83 57211.86 88888.00 2014-10-18 08:10:47.406 291 11261.46 81.76 57211.91 88888.00 2014-10-18 08:10:47.906 291 11261.42 81.65 57211.99 88888.00 2014-10-18 08:10:48.406 291 11261.45 81.55 57212.04 88888.00 2014-10-18 08:10:48.906 291 11261.46 81.47 57212.17 88888.00 2014-10-18 08:10:49.406 291 11261.44 81.41 57212.28 88888.00 2014-10-18 08:10:49.906 291 11261.44 81.36 57212.37 88888.00 2014-10-18 08:10:50.406 291 11261.44 81.24 57212.49 88888.00 2014-10-18 08:10:50.906 291 11261.41 81.14 57212.59 88888.00 2014-10-18 08:10:51.406 291 11261.39 81.01 57212.70 88888.00 2014-10-18 08:10:51.906 291 11261.42 80.93 57212.76 88888.00 2014-10-18 08:10:52.406 291 11261.42 80.86 57212.87 88888.00 2014-10-18 08:10:52.906 291 11261.35 80.80 57213.00 88888.00 2014-10-18 08:10:53.406 291 11261.37 80.72 57213.09 88888.00 2014-10-18 08:10:53.906 291 11261.35 80.67 57213.19 88888.00 2014-10-18 08:10:54.406 291 11261.33 80.60 57213.34 88888.00 2014-10-18 08:10:54.906 291 11261.35 80.50 57213.51 88888.00 2014-10-18 08:10:55.406 291 11261.34 80.41 57213.64 88888.00 2014-10-18 08:10:55.906 291 11261.32 80.32 57213.79 88888.00 2014-10-18 08:10:56.406 291 11261.32 80.22 57213.83 88888.00 2014-10-18 08:10:56.906 291 11261.33 80.15 57213.95 88888.00 2014-10-18 08:10:57.406 291 11261.30 80.07 57214.05 88888.00 2014-10-18 08:10:57.906 291 11261.27 79.95 57214.10 88888.00 2014-10-18 08:10:58.406 291 11261.24 79.82 57214.24 88888.00 2014-10-18 08:10:58.906 291 11261.19 79.75 57214.41 88888.00 2014-10-18 08:10:59.406 291 11261.19 79.68 57214.50 88888.00 2014-10-18 08:10:59.906 291 11261.17 79.60 57214.62 88888.00 2014-10-18 08:11:00.406 291 11261.16 79.52 57214.74 88888.00 2014-10-18 08:11:00.906 291 11261.17 79.46 57214.86 88888.00 2014-10-18 08:11:01.406 291 11261.17 79.34 57215.00 88888.00 2014-10-18 08:11:01.906 291 11261.12 79.23 57215.11 88888.00 2014-10-18 08:11:02.406 291 11261.11 79.17 57215.22 88888.00 2014-10-18 08:11:02.906 291 11261.13 79.11 57215.38 88888.00 2014-10-18 08:11:03.406 291 11261.10 79.03 57215.46 88888.00 2014-10-18 08:11:03.906 291 11261.11 79.00 57215.61 88888.00 2014-10-18 08:11:04.406 291 11261.05 78.93 57215.77 88888.00 2014-10-18 08:11:04.906 291 11261.02 78.85 57215.88 88888.00 2014-10-18 08:11:05.406 291 11260.98 78.79 57216.02 88888.00 2014-10-18 08:11:05.906 291 11261.00 78.73 57216.23 88888.00 2014-10-18 08:11:06.406 291 11260.99 78.64 57216.39 88888.00 2014-10-18 08:11:06.906 291 11260.98 78.55 57216.48 88888.00 2014-10-18 08:11:07.406 291 11260.93 78.51 57216.62 88888.00 2014-10-18 08:11:07.906 291 11260.92 78.46 57216.72 88888.00 2014-10-18 08:11:08.406 291 11260.92 78.38 57216.90 88888.00 2014-10-18 08:11:08.906 291 11260.92 78.34 57217.06 88888.00 2014-10-18 08:11:09.406 291 11260.90 78.26 57217.30 88888.00 2014-10-18 08:11:09.906 291 11260.90 78.17 57217.48 88888.00 2014-10-18 08:11:10.406 291 11260.86 78.10 57217.60 88888.00 2014-10-18 08:11:10.906 291 11260.83 78.04 57217.81 88888.00 2014-10-18 08:11:11.406 291 11260.78 77.92 57218.07 88888.00 2014-10-18 08:11:11.906 291 11260.75 77.85 57218.20 88888.00 2014-10-18 08:11:12.406 291 11260.69 77.82 57218.38 88888.00 2014-10-18 08:11:12.906 291 11260.66 77.75 57218.60 88888.00 2014-10-18 08:11:13.406 291 11260.64 77.68 57218.78 88888.00 2014-10-18 08:11:13.906 291 11260.62 77.61 57218.97 88888.00 2014-10-18 08:11:14.406 291 11260.56 77.51 57219.20 88888.00 2014-10-18 08:11:14.906 291 11260.47 77.46 57219.42 88888.00 2014-10-18 08:11:15.406 291 11260.44 77.37 57219.60 88888.00 2014-10-18 08:11:15.906 291 11260.38 77.32 57219.83 88888.00 2014-10-18 08:11:16.406 291 11260.34 77.26 57220.05 88888.00 2014-10-18 08:11:16.906 291 11260.28 77.21 57220.25 88888.00 2014-10-18 08:11:17.406 291 11260.30 77.16 57220.40 88888.00 2014-10-18 08:11:17.906 291 11260.29 77.14 57220.53 88888.00 2014-10-18 08:11:18.406 291 11260.34 77.13 57220.72 88888.00 2014-10-18 08:11:18.906 291 11260.31 77.06 57220.85 88888.00 2014-10-18 08:11:19.406 291 11260.28 77.01 57221.01 88888.00 2014-10-18 08:11:19.906 291 11260.27 76.98 57221.16 88888.00 2014-10-18 08:11:20.406 291 11260.27 76.92 57221.29 88888.00 2014-10-18 08:11:20.906 291 11260.30 76.88 57221.39 88888.00 2014-10-18 08:11:21.406 291 11260.28 76.82 57221.58 88888.00 2014-10-18 08:11:21.906 291 11260.30 76.74 57221.74 88888.00 2014-10-18 08:11:22.406 291 11260.31 76.68 57221.86 88888.00 2014-10-18 08:11:22.906 291 11260.35 76.72 57221.98 88888.00 2014-10-18 08:11:23.406 291 11260.40 76.69 57222.07 88888.00 2014-10-18 08:11:23.906 291 11260.41 76.67 57222.13 88888.00 2014-10-18 08:11:24.407 291 11260.42 76.65 57222.28 88888.00 2014-10-18 08:11:24.907 291 11260.44 76.58 57222.35 88888.00 2014-10-18 08:11:25.407 291 11260.47 76.62 57222.49 88888.00 2014-10-18 08:11:25.907 291 11260.52 76.57 57222.55 88888.00 2014-10-18 08:11:26.407 291 11260.55 76.51 57222.59 88888.00 2014-10-18 08:11:26.907 291 11260.56 76.53 57222.71 88888.00 2014-10-18 08:11:27.407 291 11260.55 76.54 57222.67 88888.00 2014-10-18 08:11:27.907 291 11260.57 76.51 57222.70 88888.00 2014-10-18 08:11:28.407 291 11260.59 76.41 57222.80 88888.00 2014-10-18 08:11:28.907 291 11260.61 76.38 57222.87 88888.00 2014-10-18 08:11:29.407 291 11260.68 76.38 57222.91 88888.00 2014-10-18 08:11:29.907 291 11260.72 76.34 57222.96 88888.00 2014-10-18 08:11:30.407 291 11260.76 76.33 57223.03 88888.00 2014-10-18 08:11:30.907 291 11260.79 76.30 57223.06 88888.00 2014-10-18 08:11:31.407 291 11260.83 76.27 57223.19 88888.00 2014-10-18 08:11:31.907 291 11260.83 76.25 57223.32 88888.00 2014-10-18 08:11:32.407 291 11260.90 76.23 57223.36 88888.00 2014-10-18 08:11:32.907 291 11260.91 76.23 57223.40 88888.00 2014-10-18 08:11:33.407 291 11260.92 76.24 57223.47 88888.00 2014-10-18 08:11:33.907 291 11260.95 76.23 57223.61 88888.00 2014-10-18 08:11:34.407 291 11261.02 76.23 57223.68 88888.00 2014-10-18 08:11:34.907 291 11261.06 76.25 57223.77 88888.00 2014-10-18 08:11:35.407 291 11261.07 76.23 57223.87 88888.00 2014-10-18 08:11:35.907 291 11261.06 76.24 57223.97 88888.00 2014-10-18 08:11:36.407 291 11261.14 76.25 57224.06 88888.00 2014-10-18 08:11:36.907 291 11261.20 76.26 57224.15 88888.00 2014-10-18 08:11:37.407 291 11261.18 76.27 57224.16 88888.00 2014-10-18 08:11:37.907 291 11261.21 76.24 57224.17 88888.00 2014-10-18 08:11:38.407 291 11261.23 76.21 57224.29 88888.00 2014-10-18 08:11:38.907 291 11261.30 76.26 57224.42 88888.00 2014-10-18 08:11:39.407 291 11261.33 76.27 57224.48 88888.00 2014-10-18 08:11:39.907 291 11261.38 76.30 57224.59 88888.00 2014-10-18 08:11:40.407 291 11261.38 76.32 57224.67 88888.00 2014-10-18 08:11:40.907 291 11261.38 76.35 57224.70 88888.00 2014-10-18 08:11:41.407 291 11261.41 76.33 57224.79 88888.00 2014-10-18 08:11:41.907 291 11261.46 76.33 57224.88 88888.00 2014-10-18 08:11:42.407 291 11261.52 76.35 57224.99 88888.00 2014-10-18 08:11:42.907 291 11261.53 76.35 57225.01 88888.00 2014-10-18 08:11:43.407 291 11261.56 76.38 57225.13 88888.00 2014-10-18 08:11:43.907 291 11261.55 76.35 57225.24 88888.00 2014-10-18 08:11:44.407 291 11261.61 76.35 57225.30 88888.00 2014-10-18 08:11:44.907 291 11261.65 76.34 57225.31 88888.00 2014-10-18 08:11:45.407 291 11261.68 76.37 57225.38 88888.00 2014-10-18 08:11:45.907 291 11261.66 76.44 57225.49 88888.00 2014-10-18 08:11:46.407 291 11261.66 76.45 57225.46 88888.00 2014-10-18 08:11:46.907 291 11261.67 76.48 57225.56 88888.00 2014-10-18 08:11:47.407 291 11261.72 76.51 57225.71 88888.00 2014-10-18 08:11:47.907 291 11261.76 76.59 57225.79 88888.00 2014-10-18 08:11:48.407 291 11261.77 76.65 57225.81 88888.00 2014-10-18 08:11:48.907 291 11261.76 76.67 57225.88 88888.00 2014-10-18 08:11:49.407 291 11261.84 76.73 57225.94 88888.00 2014-10-18 08:11:49.907 291 11261.91 76.75 57226.05 88888.00 2014-10-18 08:11:50.407 291 11261.97 76.80 57226.12 88888.00 2014-10-18 08:11:50.907 291 11261.96 76.93 57226.15 88888.00 2014-10-18 08:11:51.407 291 11261.96 76.98 57226.23 88888.00 2014-10-18 08:11:51.907 291 11261.97 76.99 57226.29 88888.00 2014-10-18 08:11:52.407 291 11262.01 77.00 57226.34 88888.00 2014-10-18 08:11:52.907 291 11262.04 77.08 57226.42 88888.00 2014-10-18 08:11:53.407 291 11262.04 77.14 57226.44 88888.00 2014-10-18 08:11:53.907 291 11262.05 77.20 57226.46 88888.00 2014-10-18 08:11:54.407 291 11262.11 77.23 57226.53 88888.00 2014-10-18 08:11:54.907 291 11262.18 77.26 57226.53 88888.00 2014-10-18 08:11:55.407 291 11262.21 77.33 57226.55 88888.00 2014-10-18 08:11:55.907 291 11262.27 77.36 57226.52 88888.00 2014-10-18 08:11:56.407 291 11262.35 77.35 57226.48 88888.00 2014-10-18 08:11:56.907 291 11262.37 77.42 57226.58 88888.00 2014-10-18 08:11:57.407 291 11262.44 77.47 57226.58 88888.00 2014-10-18 08:11:57.907 291 11262.55 77.51 57226.52 88888.00 2014-10-18 08:11:58.407 291 11262.58 77.49 57226.46 88888.00 2014-10-18 08:11:58.907 291 11262.62 77.53 57226.47 88888.00 2014-10-18 08:11:59.407 291 11262.69 77.60 57226.42 88888.00 2014-10-18 08:11:59.907 291 11262.78 77.68 57226.40 88888.00 2014-10-18 08:12:00.407 291 11262.84 77.66 57226.40 88888.00 2014-10-18 08:12:00.907 291 11262.94 77.68 57226.37 88888.00 2014-10-18 08:12:01.407 291 11263.02 77.70 57226.36 88888.00 2014-10-18 08:12:01.907 291 11263.14 77.71 57226.27 88888.00 2014-10-18 08:12:02.407 291 11263.27 77.76 57226.18 88888.00 2014-10-18 08:12:02.907 291 11263.32 77.80 57226.10 88888.00 2014-10-18 08:12:03.407 291 11263.42 77.82 57226.05 88888.00 2014-10-18 08:12:03.907 291 11263.53 77.85 57226.03 88888.00 2014-10-18 08:12:04.407 291 11263.59 77.92 57225.94 88888.00 2014-10-18 08:12:04.907 291 11263.70 77.92 57225.79 88888.00 2014-10-18 08:12:05.407 291 11263.83 77.95 57225.69 88888.00 2014-10-18 08:12:05.907 291 11263.96 78.03 57225.59 88888.00 2014-10-18 08:12:06.407 291 11264.03 78.02 57225.51 88888.00 2014-10-18 08:12:06.907 291 11264.12 78.07 57225.49 88888.00 2014-10-18 08:12:07.407 291 11264.25 78.14 57225.40 88888.00 2014-10-18 08:12:07.907 291 11264.36 78.19 57225.26 88888.00 2014-10-18 08:12:08.407 291 11264.51 78.23 57225.14 88888.00 2014-10-18 08:12:08.907 291 11264.65 78.25 57225.05 88888.00 2014-10-18 08:12:09.407 291 11264.76 78.29 57224.95 88888.00 2014-10-18 08:12:09.907 291 11264.88 78.35 57224.89 88888.00 2014-10-18 08:12:10.407 291 11264.98 78.36 57224.81 88888.00 2014-10-18 08:12:10.907 291 11265.13 78.39 57224.70 88888.00 2014-10-18 08:12:11.407 291 11265.24 78.45 57224.62 88888.00 2014-10-18 08:12:11.907 291 11265.36 78.50 57224.55 88888.00 2014-10-18 08:12:12.407 291 11265.44 78.49 57224.47 88888.00 2014-10-18 08:12:12.907 291 11265.56 78.56 57224.43 88888.00 2014-10-18 08:12:13.407 291 11265.68 78.62 57224.36 88888.00 2014-10-18 08:12:13.907 291 11265.75 78.60 57224.25 88888.00 2014-10-18 08:12:14.407 291 11265.84 78.66 57224.23 88888.00 2014-10-18 08:12:14.907 291 11265.89 78.72 57224.16 88888.00 2014-10-18 08:12:15.407 291 11265.97 78.80 57224.17 88888.00 2014-10-18 08:12:15.907 291 11266.15 78.90 57224.17 88888.00 2014-10-18 08:12:16.407 291 11266.28 78.93 57224.11 88888.00 2014-10-18 08:12:16.907 291 11266.40 78.99 57224.09 88888.00 2014-10-18 08:12:17.407 291 11266.48 79.05 57224.05 88888.00 2014-10-18 08:12:17.907 291 11266.54 79.10 57224.00 88888.00 2014-10-18 08:12:18.407 291 11266.65 79.14 57223.91 88888.00 2014-10-18 08:12:18.907 291 11266.70 79.19 57223.82 88888.00 2014-10-18 08:12:19.407 291 11266.75 79.23 57223.79 88888.00 2014-10-18 08:12:19.907 291 11266.84 79.31 57223.71 88888.00 2014-10-18 08:12:20.407 291 11266.98 79.37 57223.63 88888.00 2014-10-18 08:12:20.907 291 11267.08 79.38 57223.59 88888.00 2014-10-18 08:12:21.407 291 11267.15 79.39 57223.50 88888.00 2014-10-18 08:12:21.907 291 11267.24 79.47 57223.39 88888.00 2014-10-18 08:12:22.407 291 11267.36 79.54 57223.38 88888.00 2014-10-18 08:12:22.907 291 11267.45 79.58 57223.35 88888.00 2014-10-18 08:12:23.407 291 11267.53 79.61 57223.28 88888.00 2014-10-18 08:12:23.907 291 11267.63 79.65 57223.16 88888.00 2014-10-18 08:12:24.407 291 11267.71 79.73 57223.07 88888.00 2014-10-18 08:12:24.907 291 11267.78 79.81 57223.07 88888.00 2014-10-18 08:12:25.407 291 11267.83 79.86 57223.03 88888.00 2014-10-18 08:12:25.907 291 11267.88 79.86 57223.02 88888.00 2014-10-18 08:12:26.407 291 11267.98 79.87 57222.97 88888.00 2014-10-18 08:12:26.907 291 11268.00 79.96 57222.93 88888.00 2014-10-18 08:12:27.407 291 11268.05 80.00 57222.87 88888.00 2014-10-18 08:12:27.907 291 11268.20 80.05 57222.80 88888.00 2014-10-18 08:12:28.407 291 11268.28 80.09 57222.81 88888.00 2014-10-18 08:12:28.907 291 11268.35 80.14 57222.73 88888.00 2014-10-18 08:12:29.407 291 11268.42 80.16 57222.68 88888.00 2014-10-18 08:12:29.907 291 11268.53 80.27 57222.64 88888.00 2014-10-18 08:12:30.407 291 11268.61 80.34 57222.59 88888.00 2014-10-18 08:12:30.907 291 11268.64 80.39 57222.52 88888.00 2014-10-18 08:12:31.407 291 11268.71 80.45 57222.54 88888.00 2014-10-18 08:12:31.907 291 11268.83 80.49 57222.46 88888.00 2014-10-18 08:12:32.407 291 11268.90 80.55 57222.44 88888.00 2014-10-18 08:12:32.907 291 11268.95 80.62 57222.42 88888.00 2014-10-18 08:12:33.407 291 11269.04 80.70 57222.38 88888.00 2014-10-18 08:12:33.907 291 11269.13 80.80 57222.37 88888.00 2014-10-18 08:12:34.407 291 11269.20 80.87 57222.32 88888.00 2014-10-18 08:12:34.907 291 11269.27 80.89 57222.26 88888.00 2014-10-18 08:12:35.407 291 11269.27 81.03 57222.25 88888.00 2014-10-18 08:12:35.907 291 11269.36 81.13 57222.23 88888.00 2014-10-18 08:12:36.407 291 11269.43 81.16 57222.19 88888.00 2014-10-18 08:12:36.907 291 11269.47 81.22 57222.12 88888.00 2014-10-18 08:12:37.407 291 11269.55 81.31 57222.10 88888.00 2014-10-18 08:12:37.907 291 11269.66 81.36 57222.01 88888.00 2014-10-18 08:12:38.407 291 11269.74 81.41 57221.94 88888.00 2014-10-18 08:12:38.907 291 11269.83 81.50 57221.96 88888.00 2014-10-18 08:12:39.407 291 11269.88 81.55 57221.97 88888.00 2014-10-18 08:12:39.907 291 11269.94 81.64 57221.90 88888.00 2014-10-18 08:12:40.407 291 11269.99 81.66 57221.84 88888.00 2014-10-18 08:12:40.907 291 11270.03 81.71 57221.80 88888.00 2014-10-18 08:12:41.407 291 11270.14 81.79 57221.73 88888.00 2014-10-18 08:12:41.907 291 11270.18 81.82 57221.66 88888.00 2014-10-18 08:12:42.407 291 11270.28 81.90 57221.66 88888.00 2014-10-18 08:12:42.907 291 11270.34 81.99 57221.60 88888.00 2014-10-18 08:12:43.407 291 11270.34 82.04 57221.58 88888.00 2014-10-18 08:12:43.907 291 11270.41 82.10 57221.48 88888.00 2014-10-18 08:12:44.407 291 11270.49 82.16 57221.41 88888.00 2014-10-18 08:12:44.907 291 11270.55 82.20 57221.39 88888.00 2014-10-18 08:12:45.407 291 11270.61 82.24 57221.30 88888.00 2014-10-18 08:12:45.907 291 11270.68 82.29 57221.34 88888.00 2014-10-18 08:12:46.407 291 11270.77 82.31 57221.30 88888.00 2014-10-18 08:12:46.907 291 11270.84 82.33 57221.24 88888.00 2014-10-18 08:12:47.407 291 11270.90 82.39 57221.15 88888.00 2014-10-18 08:12:47.907 291 11270.94 82.40 57221.08 88888.00 2014-10-18 08:12:48.407 291 11270.97 82.49 57221.01 88888.00 2014-10-18 08:12:48.907 291 11271.04 82.52 57220.83 88888.00 2014-10-18 08:12:49.407 291 11271.07 82.57 57220.75 88888.00 2014-10-18 08:12:49.907 291 11271.15 82.63 57220.71 88888.00 2014-10-18 08:12:50.407 291 11271.29 82.67 57220.62 88888.00 2014-10-18 08:12:50.907 291 11271.34 82.74 57220.53 88888.00 2014-10-18 08:12:51.407 291 11271.35 82.85 57220.50 88888.00 2014-10-18 08:12:51.907 291 11271.39 82.92 57220.40 88888.00 2014-10-18 08:12:52.407 291 11271.40 82.94 57220.30 88888.00 2014-10-18 08:12:52.907 291 11271.45 82.99 57220.29 88888.00 2014-10-18 08:12:53.407 291 11271.53 83.01 57220.21 88888.00 2014-10-18 08:12:53.907 291 11271.66 83.09 57220.12 88888.00 2014-10-18 08:12:54.407 291 11271.68 83.18 57219.98 88888.00 2014-10-18 08:12:54.907 291 11271.73 83.18 57219.86 88888.00 2014-10-18 08:12:55.407 291 11271.81 83.24 57219.70 88888.00 2014-10-18 08:12:55.907 291 11271.82 83.31 57219.60 88888.00 2014-10-18 08:12:56.407 291 11271.90 83.36 57219.43 88888.00 2014-10-18 08:12:56.907 291 11272.01 83.46 57219.35 88888.00 2014-10-18 08:12:57.407 291 11272.04 83.54 57219.25 88888.00 2014-10-18 08:12:57.907 291 11272.04 83.56 57219.10 88888.00 2014-10-18 08:12:58.407 291 11272.08 83.61 57219.03 88888.00 2014-10-18 08:12:58.907 291 11272.17 83.65 57219.01 88888.00 2014-10-18 08:12:59.407 291 11272.22 83.70 57218.91 88888.00 2014-10-18 08:12:59.907 291 11272.26 83.74 57218.77 88888.00 2014-10-18 08:13:00.407 291 11272.35 83.81 57218.66 88888.00 2014-10-18 08:13:00.907 291 11272.38 83.83 57218.54 88888.00 2014-10-18 08:13:01.407 291 11272.46 83.89 57218.39 88888.00 2014-10-18 08:13:01.907 291 11272.47 83.96 57218.27 88888.00 2014-10-18 08:13:02.407 291 11272.58 84.01 57218.18 88888.00 2014-10-18 08:13:02.907 291 11272.65 84.04 57218.07 88888.00 2014-10-18 08:13:03.407 291 11272.68 84.09 57217.98 88888.00 2014-10-18 08:13:03.907 291 11272.75 84.13 57217.86 88888.00 2014-10-18 08:13:04.407 291 11272.84 84.19 57217.77 88888.00 2014-10-18 08:13:04.907 291 11272.89 84.21 57217.54 88888.00 2014-10-18 08:13:05.407 291 11272.94 84.29 57217.42 88888.00 2014-10-18 08:13:05.907 291 11272.95 84.33 57217.23 88888.00 2014-10-18 08:13:06.407 291 11273.00 84.38 57217.10 88888.00 2014-10-18 08:13:06.907 291 11273.07 84.45 57216.97 88888.00 2014-10-18 08:13:07.407 291 11273.15 84.49 57216.79 88888.00 2014-10-18 08:13:07.907 291 11273.20 84.55 57216.64 88888.00 2014-10-18 08:13:08.407 291 11273.22 84.62 57216.51 88888.00 2014-10-18 08:13:08.907 291 11273.30 84.62 57216.41 88888.00 2014-10-18 08:13:09.407 291 11273.36 84.67 57216.20 88888.00 2014-10-18 08:13:09.907 291 11273.42 84.67 57216.00 88888.00 2014-10-18 08:13:10.407 291 11273.51 84.74 57215.87 88888.00 2014-10-18 08:13:10.907 291 11273.56 84.76 57215.68 88888.00 2014-10-18 08:13:11.407 291 11273.55 84.78 57215.51 88888.00 2014-10-18 08:13:11.907 291 11273.60 84.83 57215.36 88888.00 2014-10-18 08:13:12.407 291 11273.67 84.83 57215.22 88888.00 2014-10-18 08:13:12.907 291 11273.74 84.89 57215.05 88888.00 2014-10-18 08:13:13.407 291 11273.82 84.95 57214.85 88888.00 2014-10-18 08:13:13.907 291 11273.84 84.95 57214.63 88888.00 2014-10-18 08:13:14.407 291 11273.91 84.99 57214.43 88888.00 2014-10-18 08:13:14.907 291 11273.99 85.08 57214.21 88888.00 2014-10-18 08:13:15.407 291 11274.11 85.08 57213.94 88888.00 2014-10-18 08:13:15.907 291 11274.13 85.10 57213.76 88888.00 2014-10-18 08:13:16.407 291 11274.23 85.13 57213.56 88888.00 2014-10-18 08:13:16.907 291 11274.26 85.17 57213.36 88888.00 2014-10-18 08:13:17.407 291 11274.35 85.16 57213.14 88888.00 2014-10-18 08:13:17.907 291 11274.41 85.18 57212.88 88888.00 2014-10-18 08:13:18.407 291 11274.48 85.17 57212.67 88888.00 2014-10-18 08:13:18.907 291 11274.60 85.17 57212.46 88888.00 2014-10-18 08:13:19.407 291 11274.67 85.22 57212.23 88888.00 2014-10-18 08:13:19.907 291 11274.74 85.25 57212.03 88888.00 2014-10-18 08:13:20.407 291 11274.81 85.26 57211.82 88888.00 2014-10-18 08:13:20.907 291 11274.80 85.29 57211.66 88888.00 2014-10-18 08:13:21.407 291 11274.81 85.36 57211.48 88888.00 2014-10-18 08:13:21.907 291 11274.93 85.37 57211.29 88888.00 2014-10-18 08:13:22.407 291 11275.00 85.39 57211.08 88888.00 2014-10-18 08:13:22.907 291 11274.97 85.44 57210.88 88888.00 2014-10-18 08:13:23.407 291 11275.02 85.46 57210.64 88888.00 2014-10-18 08:13:23.907 291 11275.08 85.47 57210.48 88888.00 2014-10-18 08:13:24.407 291 11275.22 85.44 57210.23 88888.00 2014-10-18 08:13:24.907 291 11275.29 85.47 57210.02 88888.00 2014-10-18 08:13:25.407 291 11275.28 85.47 57209.84 88888.00 2014-10-18 08:13:25.907 291 11275.28 85.47 57209.66 88888.00 2014-10-18 08:13:26.407 291 11275.32 85.50 57209.55 88888.00 2014-10-18 08:13:26.907 291 11275.38 85.52 57209.30 88888.00 2014-10-18 08:13:27.407 291 11275.41 85.49 57209.19 88888.00 2014-10-18 08:13:27.907 291 11275.44 85.51 57209.02 88888.00 2014-10-18 08:13:28.407 291 11275.56 85.49 57208.85 88888.00 2014-10-18 08:13:28.907 291 11275.56 85.49 57208.70 88888.00 2014-10-18 08:13:29.407 291 11275.58 85.55 57208.55 88888.00 2014-10-18 08:13:29.907 291 11275.62 85.65 57208.43 88888.00 2014-10-18 08:13:30.407 291 11275.64 85.65 57208.29 88888.00 2014-10-18 08:13:30.907 291 11275.70 85.69 57208.08 88888.00 2014-10-18 08:13:31.407 291 11275.73 85.70 57207.99 88888.00 2014-10-18 08:13:31.907 291 11275.74 85.71 57207.85 88888.00 2014-10-18 08:13:32.407 291 11275.79 85.78 57207.69 88888.00 2014-10-18 08:13:32.907 291 11275.79 85.77 57207.55 88888.00 2014-10-18 08:13:33.407 291 11275.84 85.84 57207.44 88888.00 2014-10-18 08:13:33.907 291 11275.94 85.91 57207.30 88888.00 2014-10-18 08:13:34.407 291 11275.97 85.94 57207.18 88888.00 2014-10-18 08:13:34.907 291 11275.96 85.98 57207.09 88888.00 2014-10-18 08:13:35.407 291 11276.00 86.06 57207.01 88888.00 2014-10-18 08:13:35.907 291 11276.00 86.21 57206.82 88888.00 2014-10-18 08:13:36.407 291 11276.05 86.24 57206.67 88888.00 2014-10-18 08:13:36.907 291 11276.07 86.21 57206.56 88888.00 2014-10-18 08:13:37.407 291 11276.06 86.27 57206.40 88888.00 2014-10-18 08:13:37.907 291 11276.10 86.39 57206.28 88888.00 2014-10-18 08:13:38.407 291 11276.12 86.45 57206.22 88888.00 2014-10-18 08:13:38.907 291 11276.17 86.51 57206.08 88888.00 2014-10-18 08:13:39.407 291 11276.18 86.54 57206.00 88888.00 2014-10-18 08:13:39.907 291 11276.25 86.53 57205.85 88888.00 2014-10-18 08:13:40.407 291 11276.25 86.60 57205.69 88888.00 2014-10-18 08:13:40.907 291 11276.26 86.69 57205.60 88888.00 2014-10-18 08:13:41.407 291 11276.28 86.71 57205.47 88888.00 2014-10-18 08:13:41.907 291 11276.25 86.75 57205.35 88888.00 2014-10-18 08:13:42.407 291 11276.26 86.79 57205.23 88888.00 2014-10-18 08:13:42.907 291 11276.27 86.87 57205.11 88888.00 2014-10-18 08:13:43.407 291 11276.28 86.91 57204.96 88888.00 2014-10-18 08:13:43.907 291 11276.31 86.96 57204.76 88888.00 2014-10-18 08:13:44.407 291 11276.39 86.95 57204.67 88888.00 2014-10-18 08:13:44.907 291 11276.46 86.99 57204.59 88888.00 2014-10-18 08:13:45.407 291 11276.43 87.02 57204.44 88888.00 2014-10-18 08:13:45.907 291 11276.46 87.10 57204.29 88888.00 2014-10-18 08:13:46.407 291 11276.52 87.15 57204.09 88888.00 2014-10-18 08:13:46.907 291 11276.49 87.15 57203.94 88888.00 2014-10-18 08:13:47.407 291 11276.47 87.22 57203.81 88888.00 2014-10-18 08:13:47.907 291 11276.52 87.27 57203.68 88888.00 2014-10-18 08:13:48.407 291 11276.53 87.32 57203.55 88888.00 2014-10-18 08:13:48.907 291 11276.55 87.36 57203.36 88888.00 2014-10-18 08:13:49.407 291 11276.59 87.41 57203.20 88888.00 2014-10-18 08:13:49.907 291 11276.60 87.42 57203.06 88888.00 2014-10-18 08:13:50.407 291 11276.63 87.48 57202.93 88888.00 2014-10-18 08:13:50.907 291 11276.67 87.51 57202.79 88888.00 2014-10-18 08:13:51.407 291 11276.69 87.54 57202.71 88888.00 2014-10-18 08:13:51.907 291 11276.73 87.56 57202.60 88888.00 2014-10-18 08:13:52.407 291 11276.76 87.63 57202.43 88888.00 2014-10-18 08:13:52.907 291 11276.81 87.67 57202.27 88888.00 2014-10-18 08:13:53.407 291 11276.83 87.70 57202.08 88888.00 2014-10-18 08:13:53.907 291 11276.83 87.75 57201.97 88888.00 2014-10-18 08:13:54.407 291 11276.85 87.80 57201.88 88888.00 2014-10-18 08:13:54.907 291 11276.84 87.82 57201.81 88888.00 2014-10-18 08:13:55.407 291 11276.87 87.90 57201.70 88888.00 2014-10-18 08:13:55.907 291 11276.88 87.94 57201.60 88888.00 2014-10-18 08:13:56.407 291 11276.88 87.91 57201.50 88888.00 2014-10-18 08:13:56.907 291 11276.89 87.95 57201.43 88888.00 2014-10-18 08:13:57.407 291 11276.91 88.02 57201.34 88888.00 2014-10-18 08:13:57.907 291 11276.92 88.07 57201.23 88888.00 2014-10-18 08:13:58.407 291 11276.94 88.11 57201.13 88888.00 2014-10-18 08:13:58.907 291 11276.95 88.21 57201.13 88888.00 2014-10-18 08:13:59.407 291 11276.91 88.29 57201.07 88888.00 2014-10-18 08:13:59.907 291 11276.92 88.28 57200.92 88888.00 2014-10-18 08:14:00.407 291 11276.90 88.30 57200.82 88888.00 2014-10-18 08:14:00.907 291 11276.89 88.34 57200.82 88888.00 2014-10-18 08:14:01.407 291 11276.90 88.37 57200.74 88888.00 2014-10-18 08:14:01.907 291 11276.90 88.42 57200.66 88888.00 2014-10-18 08:14:02.407 291 11276.87 88.48 57200.56 88888.00 2014-10-18 08:14:02.907 291 11276.87 88.49 57200.51 88888.00 2014-10-18 08:14:03.407 291 11276.90 88.50 57200.50 88888.00 2014-10-18 08:14:03.907 291 11276.91 88.53 57200.40 88888.00 2014-10-18 08:14:04.407 291 11276.90 88.55 57200.35 88888.00 2014-10-18 08:14:04.907 291 11276.92 88.56 57200.33 88888.00 2014-10-18 08:14:05.407 291 11276.89 88.58 57200.29 88888.00 2014-10-18 08:14:05.907 291 11276.87 88.66 57200.24 88888.00 2014-10-18 08:14:06.407 291 11276.85 88.68 57200.23 88888.00 2014-10-18 08:14:06.907 291 11276.88 88.68 57200.16 88888.00 2014-10-18 08:14:07.407 291 11276.87 88.66 57200.08 88888.00 2014-10-18 08:14:07.907 291 11276.87 88.68 57200.04 88888.00 2014-10-18 08:14:08.407 291 11276.87 88.69 57200.02 88888.00 2014-10-18 08:14:08.907 291 11276.83 88.70 57199.98 88888.00 2014-10-18 08:14:09.407 291 11276.82 88.68 57199.99 88888.00 2014-10-18 08:14:09.907 291 11276.82 88.70 57199.90 88888.00 2014-10-18 08:14:10.407 291 11276.82 88.77 57199.78 88888.00 2014-10-18 08:14:10.907 291 11276.83 88.78 57199.76 88888.00 2014-10-18 08:14:11.407 291 11276.77 88.78 57199.70 88888.00 2014-10-18 08:14:11.907 291 11276.71 88.77 57199.69 88888.00 2014-10-18 08:14:12.407 291 11276.69 88.82 57199.61 88888.00 2014-10-18 08:14:12.907 291 11276.68 88.80 57199.59 88888.00 2014-10-18 08:14:13.407 291 11276.59 88.76 57199.56 88888.00 2014-10-18 08:14:13.907 291 11276.56 88.77 57199.48 88888.00 2014-10-18 08:14:14.407 291 11276.59 88.77 57199.40 88888.00 2014-10-18 08:14:14.907 291 11276.56 88.73 57199.37 88888.00 2014-10-18 08:14:15.407 291 11276.54 88.77 57199.40 88888.00 2014-10-18 08:14:15.907 291 11276.48 88.75 57199.35 88888.00 2014-10-18 08:14:16.407 291 11276.48 88.75 57199.33 88888.00 2014-10-18 08:14:16.907 291 11276.43 88.77 57199.35 88888.00 2014-10-18 08:14:17.407 291 11276.41 88.79 57199.35 88888.00 2014-10-18 08:14:17.907 291 11276.33 88.77 57199.37 88888.00 2014-10-18 08:14:18.407 291 11276.26 88.79 57199.35 88888.00 2014-10-18 08:14:18.907 291 11276.17 88.82 57199.35 88888.00 2014-10-18 08:14:19.407 291 11276.12 88.84 57199.40 88888.00 2014-10-18 08:14:19.907 291 11276.07 88.84 57199.43 88888.00 2014-10-18 08:14:20.407 291 11275.97 88.85 57199.45 88888.00 2014-10-18 08:14:20.907 291 11275.94 88.86 57199.40 88888.00 2014-10-18 08:14:21.407 291 11275.87 88.87 57199.45 88888.00 2014-10-18 08:14:21.907 291 11275.80 88.85 57199.45 88888.00 2014-10-18 08:14:22.407 291 11275.72 88.90 57199.52 88888.00 2014-10-18 08:14:22.907 291 11275.65 88.87 57199.54 88888.00 2014-10-18 08:14:23.407 291 11275.55 88.87 57199.59 88888.00 2014-10-18 08:14:23.907 291 11275.46 88.91 57199.63 88888.00 2014-10-18 08:14:24.407 291 11275.43 88.92 57199.65 88888.00 2014-10-18 08:14:24.907 291 11275.34 88.96 57199.63 88888.00 2014-10-18 08:14:25.407 291 11275.29 88.97 57199.64 88888.00 2014-10-18 08:14:25.907 291 11275.25 89.00 57199.71 88888.00 2014-10-18 08:14:26.407 291 11275.14 89.07 57199.77 88888.00 2014-10-18 08:14:26.907 291 11275.07 89.09 57199.74 88888.00 2014-10-18 08:14:27.407 291 11275.06 89.06 57199.73 88888.00 2014-10-18 08:14:27.907 291 11275.00 89.05 57199.79 88888.00 2014-10-18 08:14:28.407 291 11274.93 89.03 57199.79 88888.00 2014-10-18 08:14:28.907 291 11274.82 88.98 57199.80 88888.00 2014-10-18 08:14:29.407 291 11274.79 88.99 57199.91 88888.00 2014-10-18 08:14:29.907 291 11274.66 89.05 57199.96 88888.00 2014-10-18 08:14:30.407 291 11274.59 89.05 57199.91 88888.00 2014-10-18 08:14:30.907 291 11274.58 89.03 57199.84 88888.00 2014-10-18 08:14:31.407 291 11274.48 89.03 57199.92 88888.00 2014-10-18 08:14:31.907 291 11274.39 89.05 57199.76 88888.00 2014-10-18 08:14:32.407 291 11274.33 89.06 57199.78 88888.00 2014-10-18 08:14:32.907 291 11274.30 89.06 57199.96 88888.00 2014-10-18 08:14:33.407 291 11274.27 89.09 57200.05 88888.00 2014-10-18 08:14:33.907 291 11274.27 89.05 57200.16 88888.00 2014-10-18 08:14:34.407 291 11274.14 89.05 57200.16 88888.00 2014-10-18 08:14:34.907 291 11274.04 89.11 57200.25 88888.00 2014-10-18 08:14:35.407 291 11274.00 89.11 57200.36 88888.00 2014-10-18 08:14:35.907 291 11273.95 89.12 57200.41 88888.00 2014-10-18 08:14:36.407 291 11273.89 89.14 57200.46 88888.00 2014-10-18 08:14:36.907 291 11273.79 89.11 57200.51 88888.00 2014-10-18 08:14:37.407 291 11273.74 89.11 57200.60 88888.00 2014-10-18 08:14:37.907 291 11273.78 89.14 57200.66 88888.00 2014-10-18 08:14:38.407 291 11273.75 89.16 57200.72 88888.00 2014-10-18 08:14:38.907 291 11273.70 89.14 57200.72 88888.00 2014-10-18 08:14:39.407 291 11273.58 89.11 57200.75 88888.00 2014-10-18 08:14:39.907 291 11273.56 89.14 57200.88 88888.00 2014-10-18 08:14:40.407 291 11273.55 89.18 57200.99 88888.00 2014-10-18 08:14:40.907 291 11273.50 89.19 57201.04 88888.00 2014-10-18 08:14:41.407 291 11273.44 89.16 57201.07 88888.00 2014-10-18 08:14:41.907 291 11273.43 89.13 57201.07 88888.00 2014-10-18 08:14:42.407 291 11273.39 89.14 57201.13 88888.00 2014-10-18 08:14:42.907 291 11273.34 89.14 57201.21 88888.00 2014-10-18 08:14:43.407 291 11273.34 89.19 57201.33 88888.00 2014-10-18 08:14:43.907 291 11273.30 89.23 57201.39 88888.00 2014-10-18 08:14:44.407 291 11273.29 89.30 57201.56 88888.00 2014-10-18 08:14:44.907 291 11273.29 89.32 57201.71 88888.00 2014-10-18 08:14:45.407 291 11273.27 89.36 57201.82 88888.00 2014-10-18 08:14:45.907 291 11273.18 89.40 57201.85 88888.00 2014-10-18 08:14:46.407 291 11273.13 89.44 57201.92 88888.00 2014-10-18 08:14:46.907 291 11273.09 89.43 57202.03 88888.00 2014-10-18 08:14:47.407 291 11273.03 89.44 57202.16 88888.00 2014-10-18 08:14:47.907 291 11273.01 89.44 57202.27 88888.00 2014-10-18 08:14:48.407 291 11273.03 89.45 57202.40 88888.00 2014-10-18 08:14:48.907 291 11272.98 89.48 57202.53 88888.00 2014-10-18 08:14:49.407 291 11272.98 89.48 57202.58 88888.00 2014-10-18 08:14:49.907 291 11272.92 89.51 57202.68 88888.00 2014-10-18 08:14:50.407 291 11272.82 89.47 57202.72 88888.00 2014-10-18 08:14:50.907 291 11272.81 89.47 57202.74 88888.00 2014-10-18 08:14:51.407 291 11272.80 89.50 57202.90 88888.00 2014-10-18 08:14:51.907 291 11272.79 89.48 57202.98 88888.00 2014-10-18 08:14:52.407 291 11272.79 89.51 57203.07 88888.00 2014-10-18 08:14:52.907 291 11272.77 89.55 57203.13 88888.00 2014-10-18 08:14:53.407 291 11272.73 89.53 57203.17 88888.00 2014-10-18 08:14:53.907 291 11272.72 89.58 57203.23 88888.00 2014-10-18 08:14:54.407 291 11272.75 89.61 57203.36 88888.00 2014-10-18 08:14:54.907 291 11272.77 89.59 57203.39 88888.00 2014-10-18 08:14:55.407 291 11272.75 89.59 57203.39 88888.00 2014-10-18 08:14:55.907 291 11272.74 89.61 57203.48 88888.00 2014-10-18 08:14:56.407 291 11272.75 89.66 57203.51 88888.00 2014-10-18 08:14:56.907 291 11272.74 89.70 57203.50 88888.00 2014-10-18 08:14:57.407 291 11272.77 89.75 57203.56 88888.00 2014-10-18 08:14:57.907 291 11272.77 89.74 57203.63 88888.00 2014-10-18 08:14:58.407 291 11272.77 89.74 57203.67 88888.00 2014-10-18 08:14:58.907 291 11272.75 89.73 57203.75 88888.00 2014-10-18 08:14:59.408 291 11272.77 89.75 57203.81 88888.00 2014-10-18 08:14:59.908 291 11272.79 89.78 57203.86 88888.00 2014-10-18 08:15:00.408 291 11272.84 89.74 57203.93 88888.00 2014-10-18 08:15:00.908 291 11272.87 89.77 57203.93 88888.00 2014-10-18 08:15:01.408 291 11272.91 89.80 57204.00 88888.00 2014-10-18 08:15:01.908 291 11272.94 89.84 57204.18 88888.00 2014-10-18 08:15:02.408 291 11272.93 89.87 57204.27 88888.00 2014-10-18 08:15:02.908 291 11272.94 89.91 57204.35 88888.00 2014-10-18 08:15:03.408 291 11272.98 89.92 57204.50 88888.00 2014-10-18 08:15:03.908 291 11273.03 89.95 57204.61 88888.00 2014-10-18 08:15:04.408 291 11273.12 89.99 57204.71 88888.00 2014-10-18 08:15:04.908 291 11273.11 89.98 57204.73 88888.00 2014-10-18 08:15:05.408 291 11273.11 90.02 57204.74 88888.00 2014-10-18 08:15:05.908 291 11273.14 90.11 57204.80 88888.00 2014-10-18 08:15:06.408 291 11273.16 90.15 57204.83 88888.00 2014-10-18 08:15:06.908 291 11273.15 90.14 57204.90 88888.00 2014-10-18 08:15:07.408 291 11273.19 90.15 57205.03 88888.00 2014-10-18 08:15:07.908 291 11273.23 90.18 57205.03 88888.00 2014-10-18 08:15:08.408 291 11273.29 90.22 57205.05 88888.00 2014-10-18 08:15:08.908 291 11273.32 90.27 57204.99 88888.00 2014-10-18 08:15:09.408 291 11273.32 90.30 57204.97 88888.00 2014-10-18 08:15:09.908 291 11273.36 90.34 57204.99 88888.00 2014-10-18 08:15:10.408 291 11273.37 90.35 57205.06 88888.00 2014-10-18 08:15:10.908 291 11273.37 90.29 57205.11 88888.00 2014-10-18 08:15:11.408 291 11273.39 90.29 57205.11 88888.00 2014-10-18 08:15:11.908 291 11273.42 90.38 57205.11 88888.00 2014-10-18 08:15:12.408 291 11273.41 90.41 57205.10 88888.00 2014-10-18 08:15:12.908 291 11273.42 90.46 57205.11 88888.00 2014-10-18 08:15:13.408 291 11273.43 90.49 57205.23 88888.00 2014-10-18 08:15:13.908 291 11273.46 90.50 57205.19 88888.00 2014-10-18 08:15:14.408 291 11273.55 90.47 57205.21 88888.00 2014-10-18 08:15:14.908 291 11273.56 90.53 57205.25 88888.00 2014-10-18 08:15:15.408 291 11273.60 90.62 57205.35 88888.00 2014-10-18 08:15:15.908 291 11273.60 90.67 57205.40 88888.00 2014-10-18 08:15:16.408 291 11273.63 90.68 57205.47 88888.00 2014-10-18 08:15:16.908 291 11273.65 90.73 57205.54 88888.00 2014-10-18 08:15:17.408 291 11273.72 90.75 57205.57 88888.00 2014-10-18 08:15:17.908 291 11273.75 90.76 57205.54 88888.00 2014-10-18 08:15:18.408 291 11273.78 90.81 57205.54 88888.00 2014-10-18 08:15:18.908 291 11273.81 90.83 57205.55 88888.00 2014-10-18 08:15:19.408 291 11273.83 90.87 57205.63 88888.00 2014-10-18 08:15:19.908 291 11273.85 90.91 57205.64 88888.00 2014-10-18 08:15:20.408 291 11273.88 90.95 57205.57 88888.00 2014-10-18 08:15:20.908 291 11273.92 90.94 57205.45 88888.00 2014-10-18 08:15:21.408 291 11273.93 90.93 57205.37 88888.00 2014-10-18 08:15:21.908 291 11273.93 90.94 57205.36 88888.00 2014-10-18 08:15:22.408 291 11273.91 90.91 57205.26 88888.00 2014-10-18 08:15:22.908 291 11273.91 90.88 57205.19 88888.00 2014-10-18 08:15:23.408 291 11273.93 90.87 57205.16 88888.00 2014-10-18 08:15:23.908 291 11273.95 90.86 57205.08 88888.00 2014-10-18 08:15:24.408 291 11273.98 90.83 57204.92 88888.00 2014-10-18 08:15:24.908 291 11274.04 90.83 57204.87 88888.00 2014-10-18 08:15:25.408 291 11274.06 90.84 57204.81 88888.00 2014-10-18 08:15:25.908 291 11274.06 90.84 57204.73 88888.00 2014-10-18 08:15:26.408 291 11274.10 90.90 57204.64 88888.00 2014-10-18 08:15:26.908 291 11274.09 90.88 57204.50 88888.00 2014-10-18 08:15:27.408 291 11274.11 90.90 57204.41 88888.00 2014-10-18 08:15:27.908 291 11274.13 90.93 57204.34 88888.00 2014-10-18 08:15:28.408 291 11274.17 90.90 57204.32 88888.00 2014-10-18 08:15:28.908 291 11274.20 90.93 57204.23 88888.00 2014-10-18 08:15:29.408 291 11274.20 90.94 57204.20 88888.00 2014-10-18 08:15:29.908 291 11274.26 90.94 57204.13 88888.00 2014-10-18 08:15:30.408 291 11274.30 90.93 57204.02 88888.00 2014-10-18 08:15:30.908 291 11274.28 90.95 57203.90 88888.00 2014-10-18 08:15:31.408 291 11274.32 90.98 57203.77 88888.00 2014-10-18 08:15:31.908 291 11274.35 91.00 57203.68 88888.00 2014-10-18 08:15:32.408 291 11274.35 90.95 57203.57 88888.00 2014-10-18 08:15:32.908 291 11274.34 90.90 57203.50 88888.00 2014-10-18 08:15:33.408 291 11274.28 90.94 57203.37 88888.00 2014-10-18 08:15:33.908 291 11274.24 90.94 57203.23 88888.00 2014-10-18 08:15:34.408 291 11274.28 90.94 57203.12 88888.00 2014-10-18 08:15:34.908 291 11274.32 90.90 57203.01 88888.00 2014-10-18 08:15:35.408 291 11274.33 90.89 57202.93 88888.00 2014-10-18 08:15:35.908 291 11274.33 90.88 57202.86 88888.00 2014-10-18 08:15:36.408 291 11274.34 90.91 57202.77 88888.00 2014-10-18 08:15:36.908 291 11274.30 90.89 57202.67 88888.00 2014-10-18 08:15:37.408 291 11274.27 90.89 57202.56 88888.00 2014-10-18 08:15:37.908 291 11274.33 90.94 57202.49 88888.00 2014-10-18 08:15:38.408 291 11274.39 90.94 57202.35 88888.00 2014-10-18 08:15:38.908 291 11274.35 90.96 57202.30 88888.00 2014-10-18 08:15:39.408 291 11274.35 90.95 57202.21 88888.00 2014-10-18 08:15:39.908 291 11274.38 90.94 57202.10 88888.00 2014-10-18 08:15:40.408 291 11274.39 90.96 57202.07 88888.00 2014-10-18 08:15:40.908 291 11274.42 90.96 57201.97 88888.00 2014-10-18 08:15:41.408 291 11274.46 90.95 57201.90 88888.00 2014-10-18 08:15:41.908 291 11274.48 90.94 57201.78 88888.00 2014-10-18 08:15:42.408 291 11274.54 90.95 57201.60 88888.00 2014-10-18 08:15:42.908 291 11274.59 90.93 57201.53 88888.00 2014-10-18 08:15:43.408 291 11274.55 90.97 57201.51 88888.00 2014-10-18 08:15:43.908 291 11274.54 90.98 57201.40 88888.00 2014-10-18 08:15:44.408 291 11274.64 90.97 57201.30 88888.00 2014-10-18 08:15:44.908 291 11274.68 90.93 57201.12 88888.00 2014-10-18 08:15:45.408 291 11274.69 90.91 57201.01 88888.00 2014-10-18 08:15:45.908 291 11274.74 90.94 57200.93 88888.00 2014-10-18 08:15:46.408 291 11274.75 90.94 57200.88 88888.00 2014-10-18 08:15:46.908 291 11274.82 90.98 57200.86 88888.00 2014-10-18 08:15:47.408 291 11274.87 91.00 57200.72 88888.00 2014-10-18 08:15:47.908 291 11274.94 91.02 57200.59 88888.00 2014-10-18 08:15:48.408 291 11274.96 91.03 57200.50 88888.00 2014-10-18 08:15:48.908 291 11274.97 91.10 57200.46 88888.00 2014-10-18 08:15:49.408 291 11275.03 91.11 57200.36 88888.00 2014-10-18 08:15:49.908 291 11275.06 91.07 57200.23 88888.00 2014-10-18 08:15:50.408 291 11275.09 91.11 57200.20 88888.00 2014-10-18 08:15:50.908 291 11275.11 91.14 57200.20 88888.00 2014-10-18 08:15:51.408 291 11275.14 91.13 57200.08 88888.00 2014-10-18 08:15:51.908 291 11275.22 91.14 57199.92 88888.00 2014-10-18 08:15:52.408 291 11275.23 91.17 57199.88 88888.00 2014-10-18 08:15:52.908 291 11275.30 91.18 57199.74 88888.00 2014-10-18 08:15:53.408 291 11275.38 91.22 57199.63 88888.00 2014-10-18 08:15:53.908 291 11275.49 91.27 57199.51 88888.00 2014-10-18 08:15:54.408 291 11275.55 91.30 57199.32 88888.00 2014-10-18 08:15:54.908 291 11275.60 91.35 57199.15 88888.00 2014-10-18 08:15:55.408 291 11275.64 91.40 57199.09 88888.00 2014-10-18 08:15:55.908 291 11275.66 91.38 57199.05 88888.00 2014-10-18 08:15:56.408 291 11275.72 91.40 57198.94 88888.00 2014-10-18 08:15:56.908 291 11275.78 91.41 57198.77 88888.00 2014-10-18 08:15:57.408 291 11275.78 91.43 57198.62 88888.00 2014-10-18 08:15:57.908 291 11275.81 91.44 57198.51 88888.00 2014-10-18 08:15:58.408 291 11275.92 91.44 57198.36 88888.00 2014-10-18 08:15:58.908 291 11275.96 91.49 57198.25 88888.00 2014-10-18 08:15:59.408 291 11276.06 91.50 57198.11 88888.00 2014-10-18 08:15:59.908 291 11276.11 91.50 57197.99 88888.00 2014-10-18 08:16:00.408 291 11276.12 91.52 57197.89 88888.00 2014-10-18 08:16:00.908 291 11276.20 91.52 57197.81 88888.00 2014-10-18 08:16:01.408 291 11276.28 91.58 57197.67 88888.00 2014-10-18 08:16:01.908 291 11276.33 91.66 57197.57 88888.00 2014-10-18 08:16:02.408 291 11276.41 91.61 57197.41 88888.00 2014-10-18 08:16:02.908 291 11276.53 91.62 57197.26 88888.00 2014-10-18 08:16:03.408 291 11276.60 91.72 57197.13 88888.00 2014-10-18 08:16:03.908 291 11276.63 91.78 57197.06 88888.00 2014-10-18 08:16:04.408 291 11276.70 91.81 57196.82 88888.00 2014-10-18 08:16:04.908 291 11276.75 91.81 57196.70 88888.00 2014-10-18 08:16:05.408 291 11276.84 91.88 57196.57 88888.00 2014-10-18 08:16:05.908 291 11276.94 91.91 57196.44 88888.00 2014-10-18 08:16:06.408 291 11276.99 91.93 57196.29 88888.00 2014-10-18 08:16:06.908 291 11277.06 91.92 57196.17 88888.00 2014-10-18 08:16:07.408 291 11277.17 91.98 57196.05 88888.00 2014-10-18 08:16:07.908 291 11277.22 92.03 57195.98 88888.00 2014-10-18 08:16:08.408 291 11277.31 92.08 57195.79 88888.00 2014-10-18 08:16:08.908 291 11277.39 92.08 57195.69 88888.00 2014-10-18 08:16:09.408 291 11277.45 92.11 57195.56 88888.00 2014-10-18 08:16:09.908 291 11277.51 92.11 57195.36 88888.00 2014-10-18 08:16:10.408 291 11277.64 92.15 57195.18 88888.00 2014-10-18 08:16:10.908 291 11277.72 92.20 57195.03 88888.00 2014-10-18 08:16:11.408 291 11277.79 92.26 57194.96 88888.00 2014-10-18 08:16:11.908 291 11277.93 92.30 57194.84 88888.00 2014-10-18 08:16:12.408 291 11277.98 92.31 57194.66 88888.00 2014-10-18 08:16:12.908 291 11278.06 92.42 57194.39 88888.00 2014-10-18 08:16:13.408 291 11278.13 92.47 57194.20 88888.00 2014-10-18 08:16:13.908 291 11278.20 92.47 57194.08 88888.00 2014-10-18 08:16:14.408 291 11278.30 92.47 57193.89 88888.00 2014-10-18 08:16:14.908 291 11278.36 92.45 57193.70 88888.00 2014-10-18 08:16:15.408 291 11278.43 92.49 57193.54 88888.00 2014-10-18 08:16:15.908 291 11278.56 92.52 57193.36 88888.00 2014-10-18 08:16:16.408 291 11278.62 92.56 57193.17 88888.00 2014-10-18 08:16:16.908 291 11278.72 92.58 57193.04 88888.00 2014-10-18 08:16:17.408 291 11278.74 92.58 57192.89 88888.00 2014-10-18 08:16:17.908 291 11278.82 92.63 57192.73 88888.00 2014-10-18 08:16:18.408 291 11278.92 92.64 57192.54 88888.00 2014-10-18 08:16:18.908 291 11279.00 92.67 57192.33 88888.00 2014-10-18 08:16:19.408 291 11279.04 92.70 57192.10 88888.00 2014-10-18 08:16:19.908 291 11279.11 92.68 57191.89 88888.00 2014-10-18 08:16:20.408 291 11279.18 92.73 57191.68 88888.00 2014-10-18 08:16:20.908 291 11279.21 92.80 57191.49 88888.00 2014-10-18 08:16:21.408 291 11279.35 92.80 57191.30 88888.00 2014-10-18 08:16:21.908 291 11279.37 92.80 57191.11 88888.00 2014-10-18 08:16:22.408 291 11279.42 92.84 57190.91 88888.00 2014-10-18 08:16:22.908 291 11279.48 92.85 57190.69 88888.00 2014-10-18 08:16:23.408 291 11279.51 92.84 57190.49 88888.00 2014-10-18 08:16:23.908 291 11279.52 92.90 57190.40 88888.00 2014-10-18 08:16:24.408 291 11279.60 92.91 57190.17 88888.00 2014-10-18 08:16:24.908 291 11279.66 92.88 57189.98 88888.00 2014-10-18 08:16:25.408 291 11279.62 92.86 57189.82 88888.00 2014-10-18 08:16:25.908 291 11279.65 92.87 57189.62 88888.00 2014-10-18 08:16:26.408 291 11279.75 92.90 57189.50 88888.00 2014-10-18 08:16:26.908 291 11279.81 92.86 57189.26 88888.00 2014-10-18 08:16:27.408 291 11279.87 92.90 57189.02 88888.00 2014-10-18 08:16:27.908 291 11279.89 92.93 57188.84 88888.00 2014-10-18 08:16:28.408 291 11279.89 92.93 57188.73 88888.00 2014-10-18 08:16:28.908 291 11279.95 92.92 57188.56 88888.00 2014-10-18 08:16:29.408 291 11280.03 92.93 57188.36 88888.00 2014-10-18 08:16:29.908 291 11280.08 92.93 57188.18 88888.00 2014-10-18 08:16:30.408 291 11280.21 92.92 57187.98 88888.00 2014-10-18 08:16:30.908 291 11280.22 92.94 57187.79 88888.00 2014-10-18 08:16:31.408 291 11280.23 92.98 57187.60 88888.00 2014-10-18 08:16:31.908 291 11280.25 92.94 57187.45 88888.00 2014-10-18 08:16:32.408 291 11280.34 92.97 57187.21 88888.00 2014-10-18 08:16:32.908 291 11280.43 92.99 57186.99 88888.00 2014-10-18 08:16:33.408 291 11280.46 92.98 57186.80 88888.00 2014-10-18 08:16:33.908 291 11280.53 93.00 57186.62 88888.00 2014-10-18 08:16:34.408 291 11280.57 93.01 57186.53 88888.00 2014-10-18 08:16:34.908 291 11280.64 92.98 57186.48 88888.00 2014-10-18 08:16:35.408 291 11280.71 93.01 57186.37 88888.00 2014-10-18 08:16:35.908 291 11280.79 93.05 57186.13 88888.00 2014-10-18 08:16:36.408 291 11280.85 93.05 57185.97 88888.00 2014-10-18 08:16:36.908 291 11280.91 93.05 57185.81 88888.00 2014-10-18 08:16:37.408 291 11280.97 93.07 57185.63 88888.00 2014-10-18 08:16:37.908 291 11280.97 93.08 57185.40 88888.00 2014-10-18 08:16:38.408 291 11281.04 93.07 57185.28 88888.00 2014-10-18 08:16:38.908 291 11281.08 93.08 57185.04 88888.00 2014-10-18 08:16:39.408 291 11281.13 93.11 57184.88 88888.00 2014-10-18 08:16:39.908 291 11281.21 93.11 57184.77 88888.00 2014-10-18 08:16:40.408 291 11281.28 93.12 57184.62 88888.00 2014-10-18 08:16:40.908 291 11281.34 93.13 57184.37 88888.00 2014-10-18 08:16:41.408 291 11281.39 93.17 57184.13 88888.00 2014-10-18 08:16:41.908 291 11281.42 93.19 57184.03 88888.00 2014-10-18 08:16:42.408 291 11281.48 93.19 57183.80 88888.00 2014-10-18 08:16:42.908 291 11281.62 93.19 57183.60 88888.00 2014-10-18 08:16:43.408 291 11281.69 93.20 57183.42 88888.00 2014-10-18 08:16:43.908 291 11281.73 93.21 57183.23 88888.00 2014-10-18 08:16:44.408 291 11281.81 93.20 57183.07 88888.00 2014-10-18 08:16:44.908 291 11281.88 93.21 57182.95 88888.00 2014-10-18 08:16:45.408 291 11281.92 93.26 57182.79 88888.00 2014-10-18 08:16:45.908 291 11281.97 93.19 57182.64 88888.00 2014-10-18 08:16:46.408 291 11282.08 93.25 57182.43 88888.00 2014-10-18 08:16:46.908 291 11282.12 93.29 57182.23 88888.00 2014-10-18 08:16:47.408 291 11282.23 93.33 57182.07 88888.00 2014-10-18 08:16:47.908 291 11282.26 93.35 57181.86 88888.00 2014-10-18 08:16:48.408 291 11282.38 93.36 57181.69 88888.00 2014-10-18 08:16:48.908 291 11282.45 93.38 57181.50 88888.00 2014-10-18 08:16:49.408 291 11282.52 93.36 57181.34 88888.00 2014-10-18 08:16:49.908 291 11282.57 93.42 57181.11 88888.00 2014-10-18 08:16:50.408 291 11282.67 93.46 57180.95 88888.00 2014-10-18 08:16:50.908 291 11282.77 93.49 57180.86 88888.00 2014-10-18 08:16:51.408 291 11282.82 93.53 57180.69 88888.00 2014-10-18 08:16:51.908 291 11282.87 93.58 57180.51 88888.00 2014-10-18 08:16:52.408 291 11282.94 93.59 57180.31 88888.00 2014-10-18 08:16:52.908 291 11283.02 93.67 57180.15 88888.00 2014-10-18 08:16:53.408 291 11283.07 93.73 57180.01 88888.00 2014-10-18 08:16:53.908 291 11283.10 93.75 57179.86 88888.00 2014-10-18 08:16:54.408 291 11283.14 93.74 57179.67 88888.00 2014-10-18 08:16:54.908 291 11283.23 93.72 57179.47 88888.00 2014-10-18 08:16:55.408 291 11283.27 93.69 57179.30 88888.00 2014-10-18 08:16:55.908 291 11283.30 93.74 57179.15 88888.00 2014-10-18 08:16:56.408 291 11283.35 93.74 57179.05 88888.00 2014-10-18 08:16:56.908 291 11283.45 93.74 57178.91 88888.00 2014-10-18 08:16:57.408 291 11283.52 93.72 57178.73 88888.00 2014-10-18 08:16:57.908 291 11283.52 93.73 57178.57 88888.00 2014-10-18 08:16:58.408 291 11283.56 93.74 57178.55 88888.00 2014-10-18 08:16:58.908 291 11283.59 93.75 57178.48 88888.00 2014-10-18 08:16:59.408 291 11283.66 93.75 57178.23 88888.00 2014-10-18 08:16:59.908 291 11283.69 93.75 57178.09 88888.00 2014-10-18 08:17:00.408 291 11283.70 93.77 57178.03 88888.00 2014-10-18 08:17:00.908 291 11283.76 93.80 57177.89 88888.00 2014-10-18 08:17:01.408 291 11283.79 93.82 57177.70 88888.00 2014-10-18 08:17:01.908 291 11283.82 93.85 57177.51 88888.00 2014-10-18 08:17:02.408 291 11283.86 93.85 57177.42 88888.00 2014-10-18 08:17:02.908 291 11283.87 93.82 57177.32 88888.00 2014-10-18 08:17:03.408 291 11283.96 93.76 57177.14 88888.00 2014-10-18 08:17:03.908 291 11284.03 93.81 57177.00 88888.00 2014-10-18 08:17:04.408 291 11284.00 93.82 57176.86 88888.00 2014-10-18 08:17:04.908 291 11284.05 93.81 57176.74 88888.00 2014-10-18 08:17:05.408 291 11284.07 93.80 57176.67 88888.00 2014-10-18 08:17:05.908 291 11284.09 93.82 57176.54 88888.00 2014-10-18 08:17:06.408 291 11284.11 93.81 57176.41 88888.00 2014-10-18 08:17:06.908 291 11284.13 93.81 57176.41 88888.00 2014-10-18 08:17:07.408 291 11284.20 93.79 57176.27 88888.00 2014-10-18 08:17:07.908 291 11284.23 93.80 57176.10 88888.00 2014-10-18 08:17:08.408 291 11284.26 93.74 57175.95 88888.00 2014-10-18 08:17:08.908 291 11284.33 93.72 57175.85 88888.00 2014-10-18 08:17:09.408 291 11284.34 93.72 57175.73 88888.00 2014-10-18 08:17:09.908 291 11284.35 93.65 57175.59 88888.00 2014-10-18 08:17:10.408 291 11284.35 93.60 57175.43 88888.00 2014-10-18 08:17:10.908 291 11284.34 93.58 57175.33 88888.00 2014-10-18 08:17:11.408 291 11284.35 93.51 57175.18 88888.00 2014-10-18 08:17:11.908 291 11284.34 93.45 57174.96 88888.00 2014-10-18 08:17:12.408 291 11284.37 93.42 57174.81 88888.00 2014-10-18 08:17:12.908 291 11284.40 93.42 57174.72 88888.00 2014-10-18 08:17:13.408 291 11284.47 93.40 57174.64 88888.00 2014-10-18 08:17:13.908 291 11284.52 93.40 57174.62 88888.00 2014-10-18 08:17:14.408 291 11284.53 93.36 57174.53 88888.00 2014-10-18 08:17:14.908 291 11284.55 93.35 57174.32 88888.00 2014-10-18 08:17:15.408 291 11284.56 93.33 57174.17 88888.00 2014-10-18 08:17:15.908 291 11284.63 93.29 57174.17 88888.00 2014-10-18 08:17:16.408 291 11284.68 93.27 57174.10 88888.00 2014-10-18 08:17:16.908 291 11284.70 93.25 57174.02 88888.00 2014-10-18 08:17:17.408 291 11284.79 93.21 57173.93 88888.00 2014-10-18 08:17:17.908 291 11284.81 93.18 57173.83 88888.00 2014-10-18 08:17:18.408 291 11284.86 93.17 57173.77 88888.00 2014-10-18 08:17:18.908 291 11284.87 93.15 57173.70 88888.00 2014-10-18 08:17:19.408 291 11284.86 93.13 57173.51 88888.00 2014-10-18 08:17:19.908 291 11284.88 93.12 57173.44 88888.00 2014-10-18 08:17:20.408 291 11284.89 93.07 57173.44 88888.00 2014-10-18 08:17:20.908 291 11284.93 93.06 57173.40 88888.00 2014-10-18 08:17:21.408 291 11284.95 93.05 57173.35 88888.00 2014-10-18 08:17:21.908 291 11284.97 92.99 57173.26 88888.00 2014-10-18 08:17:22.408 291 11284.98 93.00 57173.15 88888.00 2014-10-18 08:17:22.908 291 11285.09 93.00 57173.06 88888.00 2014-10-18 08:17:23.408 291 11285.10 92.94 57173.01 88888.00 2014-10-18 08:17:23.908 291 11285.11 92.92 57172.91 88888.00 2014-10-18 08:17:24.408 291 11285.15 92.94 57172.83 88888.00 2014-10-18 08:17:24.908 291 11285.19 92.94 57172.83 88888.00 2014-10-18 08:17:25.408 291 11285.19 92.94 57172.75 88888.00 2014-10-18 08:17:25.908 291 11285.24 92.91 57172.73 88888.00 2014-10-18 08:17:26.408 291 11285.25 92.88 57172.77 88888.00 2014-10-18 08:17:26.908 291 11285.26 92.85 57172.78 88888.00 2014-10-18 08:17:27.408 291 11285.26 92.87 57172.76 88888.00 2014-10-18 08:17:27.908 291 11285.26 92.86 57172.67 88888.00 2014-10-18 08:17:28.408 291 11285.26 92.88 57172.63 88888.00 2014-10-18 08:17:28.908 291 11285.25 92.85 57172.61 88888.00 2014-10-18 08:17:29.408 291 11285.30 92.85 57172.51 88888.00 2014-10-18 08:17:29.908 291 11285.35 92.90 57172.56 88888.00 2014-10-18 08:17:30.408 291 11285.32 92.92 57172.48 88888.00 2014-10-18 08:17:30.908 291 11285.35 92.87 57172.31 88888.00 2014-10-18 08:17:31.408 291 11285.35 92.85 57172.25 88888.00 2014-10-18 08:17:31.908 291 11285.33 92.83 57172.20 88888.00 2014-10-18 08:17:32.408 291 11285.36 92.79 57172.14 88888.00 2014-10-18 08:17:32.908 291 11285.36 92.78 57172.03 88888.00 2014-10-18 08:17:33.408 291 11285.35 92.75 57171.94 88888.00 2014-10-18 08:17:33.908 291 11285.36 92.75 57171.92 88888.00 2014-10-18 08:17:34.408 291 11285.38 92.71 57171.83 88888.00 2014-10-18 08:17:34.908 291 11285.40 92.66 57171.79 88888.00 2014-10-18 08:17:35.408 291 11285.37 92.64 57171.83 88888.00 2014-10-18 08:17:35.908 291 11285.33 92.59 57171.81 88888.00 2014-10-18 08:17:36.408 291 11285.38 92.57 57171.75 88888.00 2014-10-18 08:17:36.908 291 11285.40 92.52 57171.73 88888.00 2014-10-18 08:17:37.408 291 11285.35 92.50 57171.71 88888.00 2014-10-18 08:17:37.908 291 11285.33 92.43 57171.71 88888.00 2014-10-18 08:17:38.408 291 11285.32 92.36 57171.65 88888.00 2014-10-18 08:17:38.908 291 11285.32 92.31 57171.72 88888.00 2014-10-18 08:17:39.408 291 11285.29 92.23 57171.78 88888.00 2014-10-18 08:17:39.908 291 11285.26 92.20 57171.75 88888.00 2014-10-18 08:17:40.408 291 11285.31 92.23 57171.72 88888.00 2014-10-18 08:17:40.908 291 11285.32 92.18 57171.72 88888.00 2014-10-18 08:17:41.408 291 11285.28 92.11 57171.77 88888.00 2014-10-18 08:17:41.908 291 11285.24 92.09 57171.86 88888.00 2014-10-18 08:17:42.408 291 11285.25 92.06 57171.97 88888.00 2014-10-18 08:17:42.908 291 11285.26 92.06 57171.96 88888.00 2014-10-18 08:17:43.408 291 11285.29 92.05 57172.01 88888.00 2014-10-18 08:17:43.908 291 11285.32 92.04 57172.09 88888.00 2014-10-18 08:17:44.408 291 11285.29 92.00 57172.11 88888.00 2014-10-18 08:17:44.908 291 11285.28 91.98 57172.18 88888.00 2014-10-18 08:17:45.408 291 11285.26 91.97 57172.29 88888.00 2014-10-18 08:17:45.908 291 11285.25 91.97 57172.33 88888.00 2014-10-18 08:17:46.408 291 11285.28 91.97 57172.44 88888.00 2014-10-18 08:17:46.908 291 11285.30 91.96 57172.54 88888.00 2014-10-18 08:17:47.408 291 11285.28 91.97 57172.58 88888.00 2014-10-18 08:17:47.908 291 11285.26 91.92 57172.59 88888.00 2014-10-18 08:17:48.408 291 11285.22 91.88 57172.68 88888.00 2014-10-18 08:17:48.908 291 11285.16 91.85 57172.75 88888.00 2014-10-18 08:17:49.408 291 11285.11 91.82 57172.83 88888.00 2014-10-18 08:17:49.908 291 11285.12 91.83 57172.90 88888.00 2014-10-18 08:17:50.408 291 11285.09 91.77 57173.05 88888.00 2014-10-18 08:17:50.908 291 11285.04 91.74 57173.10 88888.00 2014-10-18 08:17:51.408 291 11285.02 91.68 57173.07 88888.00 2014-10-18 08:17:51.908 291 11284.97 91.59 57173.12 88888.00 2014-10-18 08:17:52.408 291 11284.93 91.57 57173.19 88888.00 2014-10-18 08:17:52.908 291 11284.88 91.56 57173.27 88888.00 2014-10-18 08:17:53.408 291 11284.87 91.55 57173.36 88888.00 2014-10-18 08:17:53.908 291 11284.79 91.49 57173.47 88888.00 2014-10-18 08:17:54.408 291 11284.75 91.49 57173.55 88888.00 2014-10-18 08:17:54.908 291 11284.77 91.45 57173.60 88888.00 2014-10-18 08:17:55.408 291 11284.75 91.42 57173.71 88888.00 2014-10-18 08:17:55.908 291 11284.72 91.43 57173.76 88888.00 2014-10-18 08:17:56.408 291 11284.65 91.42 57173.77 88888.00 2014-10-18 08:17:56.908 291 11284.60 91.41 57173.73 88888.00 2014-10-18 08:17:57.408 291 11284.56 91.34 57173.76 88888.00 2014-10-18 08:17:57.908 291 11284.55 91.31 57173.85 88888.00 2014-10-18 08:17:58.408 291 11284.51 91.35 57173.90 88888.00 2014-10-18 08:17:58.908 291 11284.51 91.34 57173.97 88888.00 2014-10-18 08:17:59.408 291 11284.54 91.31 57174.12 88888.00 2014-10-18 08:17:59.908 291 11284.53 91.30 57174.16 88888.00 2014-10-18 08:18:00.408 291 11284.48 91.27 57174.16 88888.00 2014-10-18 08:18:00.908 291 11284.44 91.29 57174.11 88888.00 2014-10-18 08:18:01.408 291 11284.52 91.25 57174.12 88888.00 2014-10-18 08:18:01.908 291 11284.47 91.24 57174.13 88888.00 2014-10-18 08:18:02.408 291 11284.42 91.22 57174.21 88888.00 2014-10-18 08:18:02.908 291 11284.39 91.23 57174.18 88888.00 2014-10-18 08:18:03.408 291 11284.42 91.20 57174.21 88888.00 2014-10-18 08:18:03.908 291 11284.38 91.17 57174.31 88888.00 2014-10-18 08:18:04.408 291 11284.34 91.20 57174.31 88888.00 2014-10-18 08:18:04.908 291 11284.32 91.21 57174.38 88888.00 2014-10-18 08:18:05.408 291 11284.30 91.18 57174.43 88888.00 2014-10-18 08:18:05.908 291 11284.27 91.17 57174.51 88888.00 2014-10-18 08:18:06.408 291 11284.26 91.14 57174.48 88888.00 2014-10-18 08:18:06.908 291 11284.24 91.14 57174.44 88888.00 2014-10-18 08:18:07.408 291 11284.21 91.18 57174.51 88888.00 2014-10-18 08:18:07.908 291 11284.19 91.20 57174.60 88888.00 2014-10-18 08:18:08.408 291 11284.13 91.13 57174.73 88888.00 2014-10-18 08:18:08.908 291 11284.11 91.11 57174.77 88888.00 2014-10-18 08:18:09.408 291 11284.11 91.14 57174.81 88888.00 2014-10-18 08:18:09.908 291 11284.10 91.16 57174.93 88888.00 2014-10-18 08:18:10.408 291 11284.03 91.14 57174.99 88888.00 2014-10-18 08:18:10.908 291 11283.93 91.16 57175.06 88888.00 2014-10-18 08:18:11.408 291 11283.93 91.15 57175.17 88888.00 2014-10-18 08:18:11.908 291 11283.91 91.14 57175.30 88888.00 2014-10-18 08:18:12.408 291 11283.87 91.15 57175.34 88888.00 2014-10-18 08:18:12.908 291 11283.83 91.13 57175.39 88888.00 2014-10-18 08:18:13.408 291 11283.76 91.14 57175.56 88888.00 2014-10-18 08:18:13.908 291 11283.76 91.15 57175.64 88888.00 2014-10-18 08:18:14.408 291 11283.69 91.17 57175.72 88888.00 2014-10-18 08:18:14.908 291 11283.69 91.16 57175.77 88888.00 2014-10-18 08:18:15.408 291 11283.62 91.10 57175.92 88888.00 2014-10-18 08:18:15.908 291 11283.58 91.07 57176.04 88888.00 2014-10-18 08:18:16.408 291 11283.54 91.04 57176.08 88888.00 2014-10-18 08:18:16.908 291 11283.48 91.04 57176.12 88888.00 2014-10-18 08:18:17.408 291 11283.49 91.06 57176.20 88888.00 2014-10-18 08:18:17.908 291 11283.44 91.04 57176.26 88888.00 2014-10-18 08:18:18.408 291 11283.40 91.02 57176.28 88888.00 2014-10-18 08:18:18.908 291 11283.38 91.02 57176.35 88888.00 2014-10-18 08:18:19.408 291 11283.33 91.09 57176.44 88888.00 2014-10-18 08:18:19.908 291 11283.28 91.07 57176.50 88888.00 2014-10-18 08:18:20.408 291 11283.26 91.03 57176.59 88888.00 2014-10-18 08:18:20.908 291 11283.27 91.04 57176.73 88888.00 2014-10-18 08:18:21.408 291 11283.28 91.01 57176.79 88888.00 2014-10-18 08:18:21.908 291 11283.30 90.98 57176.89 88888.00 2014-10-18 08:18:22.408 291 11283.30 90.96 57176.98 88888.00 2014-10-18 08:18:22.908 291 11283.29 90.88 57177.03 88888.00 2014-10-18 08:18:23.408 291 11283.31 90.88 57177.13 88888.00 2014-10-18 08:18:23.908 291 11283.31 90.89 57177.24 88888.00 2014-10-18 08:18:24.408 291 11283.31 90.87 57177.36 88888.00 2014-10-18 08:18:24.908 291 11283.31 90.83 57177.49 88888.00 2014-10-18 08:18:25.408 291 11283.33 90.79 57177.57 88888.00 2014-10-18 08:18:25.908 291 11283.31 90.80 57177.65 88888.00 2014-10-18 08:18:26.408 291 11283.31 90.75 57177.72 88888.00 2014-10-18 08:18:26.908 291 11283.31 90.74 57177.80 88888.00 2014-10-18 08:18:27.408 291 11283.33 90.79 57177.85 88888.00 2014-10-18 08:18:27.908 291 11283.36 90.77 57178.00 88888.00 2014-10-18 08:18:28.408 291 11283.37 90.79 57178.03 88888.00 2014-10-18 08:18:28.908 291 11283.38 90.74 57178.15 88888.00 2014-10-18 08:18:29.408 291 11283.36 90.64 57178.25 88888.00 2014-10-18 08:18:29.908 291 11283.36 90.60 57178.36 88888.00 2014-10-18 08:18:30.408 291 11283.37 90.62 57178.43 88888.00 2014-10-18 08:18:30.908 291 11283.34 90.60 57178.52 88888.00 2014-10-18 08:18:31.408 291 11283.34 90.54 57178.67 88888.00 2014-10-18 08:18:31.908 291 11283.31 90.46 57178.71 88888.00 2014-10-18 08:18:32.408 291 11283.31 90.45 57178.74 88888.00 2014-10-18 08:18:32.908 291 11283.31 90.39 57178.83 88888.00 2014-10-18 08:18:33.408 291 11283.30 90.35 57178.88 88888.00 2014-10-18 08:18:33.908 291 11283.27 90.36 57178.93 88888.00 2014-10-18 08:18:34.408 291 11283.21 90.35 57179.03 88888.00 2014-10-18 08:18:34.908 291 11283.19 90.34 57179.10 88888.00 2014-10-18 08:18:35.408 291 11283.14 90.32 57179.18 88888.00 2014-10-18 08:18:35.908 291 11283.13 90.34 57179.24 88888.00 2014-10-18 08:18:36.408 291 11283.13 90.29 57179.32 88888.00 2014-10-18 08:18:36.908 291 11283.07 90.22 57179.38 88888.00 2014-10-18 08:18:37.408 291 11283.01 90.20 57179.38 88888.00 2014-10-18 08:18:37.908 291 11283.02 90.21 57179.45 88888.00 2014-10-18 08:18:38.408 291 11282.95 90.18 57179.55 88888.00 2014-10-18 08:18:38.908 291 11282.88 90.15 57179.60 88888.00 2014-10-18 08:18:39.408 291 11282.81 90.13 57179.65 88888.00 2014-10-18 08:18:39.908 291 11282.81 90.12 57179.70 88888.00 2014-10-18 08:18:40.408 291 11282.74 90.08 57179.71 88888.00 2014-10-18 08:18:40.908 291 11282.71 90.05 57179.76 88888.00 2014-10-18 08:18:41.408 291 11282.68 90.00 57179.79 88888.00 2014-10-18 08:18:41.908 291 11282.64 89.95 57179.89 88888.00 2014-10-18 08:18:42.408 291 11282.60 89.93 57179.99 88888.00 2014-10-18 08:18:42.908 291 11282.57 89.91 57180.08 88888.00 2014-10-18 08:18:43.408 291 11282.53 89.89 57180.19 88888.00 2014-10-18 08:18:43.908 291 11282.47 89.85 57180.18 88888.00 2014-10-18 08:18:44.409 291 11282.44 89.80 57180.22 88888.00 2014-10-18 08:18:44.909 291 11282.37 89.78 57180.28 88888.00 2014-10-18 08:18:45.409 291 11282.33 89.74 57180.37 88888.00 2014-10-18 08:18:45.909 291 11282.31 89.74 57180.44 88888.00 2014-10-18 08:18:46.409 291 11282.24 89.70 57180.42 88888.00 2014-10-18 08:18:46.909 291 11282.22 89.67 57180.54 88888.00 2014-10-18 08:18:47.409 291 11282.19 89.65 57180.70 88888.00 2014-10-18 08:18:47.909 291 11282.13 89.62 57180.85 88888.00 2014-10-18 08:18:48.409 291 11282.10 89.57 57180.88 88888.00 2014-10-18 08:18:48.909 291 11282.10 89.53 57180.93 88888.00 2014-10-18 08:18:49.409 291 11282.06 89.50 57181.03 88888.00 2014-10-18 08:18:49.909 291 11282.05 89.44 57181.06 88888.00 2014-10-18 08:18:50.409 291 11281.95 89.36 57181.19 88888.00 2014-10-18 08:18:50.909 291 11281.89 89.33 57181.22 88888.00 2014-10-18 08:18:51.409 291 11281.87 89.27 57181.36 88888.00 2014-10-18 08:18:51.909 291 11281.84 89.14 57181.49 88888.00 2014-10-18 08:18:52.409 291 11281.83 89.11 57181.53 88888.00 2014-10-18 08:18:52.909 291 11281.82 89.09 57181.62 88888.00 2014-10-18 08:18:53.409 291 11281.77 88.99 57181.78 88888.00 2014-10-18 08:18:53.909 291 11281.68 88.93 57181.87 88888.00 2014-10-18 08:18:54.409 291 11281.61 88.91 57182.02 88888.00 2014-10-18 08:18:54.909 291 11281.59 88.91 57182.10 88888.00 2014-10-18 08:18:55.409 291 11281.55 88.94 57182.28 88888.00 2014-10-18 08:18:55.909 291 11281.52 88.96 57182.37 88888.00 2014-10-18 08:18:56.409 291 11281.46 88.90 57182.49 88888.00 2014-10-18 08:18:56.909 291 11281.42 88.83 57182.63 88888.00 2014-10-18 08:18:57.409 291 11281.40 88.80 57182.76 88888.00 2014-10-18 08:18:57.909 291 11281.36 88.78 57182.84 88888.00 2014-10-18 08:18:58.409 291 11281.30 88.77 57182.96 88888.00 2014-10-18 08:18:58.909 291 11281.26 88.77 57183.13 88888.00 2014-10-18 08:18:59.409 291 11281.25 88.71 57183.29 88888.00 2014-10-18 08:18:59.909 291 11281.23 88.65 57183.39 88888.00 2014-10-18 08:19:00.409 291 11281.22 88.63 57183.53 88888.00 2014-10-18 08:19:00.909 291 11281.18 88.58 57183.67 88888.00 2014-10-18 08:19:01.409 291 11281.14 88.59 57183.79 88888.00 2014-10-18 08:19:01.909 291 11281.12 88.59 57183.90 88888.00 2014-10-18 08:19:02.409 291 11281.09 88.62 57183.99 88888.00 2014-10-18 08:19:02.909 291 11281.07 88.57 57184.10 88888.00 2014-10-18 08:19:03.409 291 11281.06 88.48 57184.16 88888.00 2014-10-18 08:19:03.909 291 11281.09 88.46 57184.29 88888.00 2014-10-18 08:19:04.409 291 11281.06 88.45 57184.43 88888.00 2014-10-18 08:19:04.909 291 11281.06 88.49 57184.56 88888.00 2014-10-18 08:19:05.409 291 11281.07 88.55 57184.72 88888.00 2014-10-18 08:19:05.909 291 11281.07 88.53 57184.86 88888.00 2014-10-18 08:19:06.409 291 11281.06 88.49 57184.90 88888.00 2014-10-18 08:19:06.909 291 11281.00 88.50 57184.93 88888.00 2014-10-18 08:19:07.409 291 11281.00 88.55 57185.01 88888.00 2014-10-18 08:19:07.909 291 11281.02 88.57 57185.09 88888.00 2014-10-18 08:19:08.409 291 11281.05 88.59 57185.23 88888.00 2014-10-18 08:19:08.909 291 11280.98 88.57 57185.26 88888.00 2014-10-18 08:19:09.409 291 11281.00 88.56 57185.29 88888.00 2014-10-18 08:19:09.909 291 11281.01 88.58 57185.35 88888.00 2014-10-18 08:19:10.409 291 11281.00 88.62 57185.47 88888.00 2014-10-18 08:19:10.909 291 11281.01 88.62 57185.46 88888.00 2014-10-18 08:19:11.409 291 11281.02 88.59 57185.46 88888.00 2014-10-18 08:19:11.909 291 11281.02 88.64 57185.53 88888.00 2014-10-18 08:19:12.409 291 11281.02 88.64 57185.66 88888.00 2014-10-18 08:19:12.909 291 11281.04 88.63 57185.76 88888.00 2014-10-18 08:19:13.409 291 11281.02 88.60 57185.86 88888.00 2014-10-18 08:19:13.909 291 11280.98 88.63 57185.89 88888.00 2014-10-18 08:19:14.409 291 11280.95 88.66 57185.96 88888.00 2014-10-18 08:19:14.909 291 11280.94 88.68 57186.00 88888.00 2014-10-18 08:19:15.409 291 11280.93 88.66 57186.08 88888.00 2014-10-18 08:19:15.909 291 11280.87 88.70 57186.19 88888.00 2014-10-18 08:19:16.409 291 11280.83 88.72 57186.23 88888.00 2014-10-18 08:19:16.909 291 11280.81 88.75 57186.32 88888.00 2014-10-18 08:19:17.409 291 11280.77 88.72 57186.37 88888.00 2014-10-18 08:19:17.909 291 11280.73 88.69 57186.50 88888.00 2014-10-18 08:19:18.409 291 11280.67 88.68 57186.55 88888.00 2014-10-18 08:19:18.909 291 11280.67 88.60 57186.58 88888.00 2014-10-18 08:19:19.409 291 11280.66 88.60 57186.68 88888.00 2014-10-18 08:19:19.909 291 11280.57 88.62 57186.75 88888.00 2014-10-18 08:19:20.409 291 11280.58 88.58 57186.88 88888.00 2014-10-18 08:19:20.909 291 11280.55 88.60 57187.08 88888.00 2014-10-18 08:19:21.409 291 11280.52 88.59 57187.19 88888.00 2014-10-18 08:19:21.909 291 11280.49 88.59 57187.22 88888.00 2014-10-18 08:19:22.409 291 11280.42 88.56 57187.30 88888.00 2014-10-18 08:19:22.909 291 11280.37 88.52 57187.44 88888.00 2014-10-18 08:19:23.409 291 11280.31 88.53 57187.56 88888.00 2014-10-18 08:19:23.909 291 11280.25 88.49 57187.59 88888.00 2014-10-18 08:19:24.409 291 11280.21 88.48 57187.65 88888.00 2014-10-18 08:19:24.909 291 11280.20 88.41 57187.77 88888.00 2014-10-18 08:19:25.409 291 11280.14 88.39 57187.89 88888.00 2014-10-18 08:19:25.909 291 11280.14 88.35 57187.96 88888.00 2014-10-18 08:19:26.409 291 11280.09 88.31 57188.05 88888.00 2014-10-18 08:19:26.909 291 11280.09 88.31 57188.24 88888.00 2014-10-18 08:19:27.409 291 11280.08 88.31 57188.34 88888.00 2014-10-18 08:19:27.909 291 11280.01 88.28 57188.41 88888.00 2014-10-18 08:19:28.409 291 11279.96 88.24 57188.47 88888.00 2014-10-18 08:19:28.909 291 11279.95 88.22 57188.60 88888.00 2014-10-18 08:19:29.409 291 11279.94 88.19 57188.69 88888.00 2014-10-18 08:19:29.909 291 11279.97 88.15 57188.80 88888.00 2014-10-18 08:19:30.409 291 11280.00 88.16 57188.89 88888.00 2014-10-18 08:19:30.909 291 11279.99 88.14 57188.91 88888.00 2014-10-18 08:19:31.409 291 11280.02 88.08 57188.98 88888.00 2014-10-18 08:19:31.909 291 11280.13 88.08 57189.08 88888.00 2014-10-18 08:19:32.409 291 11280.13 88.10 57189.14 88888.00 2014-10-18 08:19:32.909 291 11280.21 88.04 57189.19 88888.00 2014-10-18 08:19:33.409 291 11280.17 88.02 57189.24 88888.00 2014-10-18 08:19:33.909 291 11280.18 88.02 57189.33 88888.00 2014-10-18 08:19:34.409 291 11280.22 88.02 57189.29 88888.00 2014-10-18 08:19:34.909 291 11280.21 88.01 57189.33 88888.00 2014-10-18 08:19:35.409 291 11280.27 87.98 57189.34 88888.00 2014-10-18 08:19:35.909 291 11280.37 87.97 57189.29 88888.00 2014-10-18 08:19:36.409 291 11280.45 87.98 57189.31 88888.00 2014-10-18 08:19:36.909 291 11280.50 87.95 57189.34 88888.00 2014-10-18 08:19:37.409 291 11280.53 87.92 57189.33 88888.00 2014-10-18 08:19:37.909 291 11280.65 87.92 57189.34 88888.00 2014-10-18 08:19:38.409 291 11280.76 87.94 57189.39 88888.00 2014-10-18 08:19:38.909 291 11280.77 87.95 57189.40 88888.00 2014-10-18 08:19:39.409 291 11280.85 87.94 57189.43 88888.00 2014-10-18 08:19:39.909 291 11280.92 87.92 57189.39 88888.00 2014-10-18 08:19:40.409 291 11281.00 87.92 57189.33 88888.00 2014-10-18 08:19:40.909 291 11281.09 87.90 57189.38 88888.00 2014-10-18 08:19:41.409 291 11281.21 87.85 57189.39 88888.00 2014-10-18 08:19:41.909 291 11281.23 87.88 57189.38 88888.00 2014-10-18 08:19:42.409 291 11281.30 87.87 57189.33 88888.00 2014-10-18 08:19:42.909 291 11281.35 87.83 57189.33 88888.00 2014-10-18 08:19:43.409 291 11281.40 87.84 57189.39 88888.00 2014-10-18 08:19:43.909 291 11281.46 87.90 57189.45 88888.00 2014-10-18 08:19:44.409 291 11281.52 87.91 57189.49 88888.00 2014-10-18 08:19:44.909 291 11281.53 87.91 57189.59 88888.00 2014-10-18 08:19:45.409 291 11281.54 87.90 57189.62 88888.00 2014-10-18 08:19:45.909 291 11281.67 87.85 57189.61 88888.00 2014-10-18 08:19:46.409 291 11281.70 87.89 57189.64 88888.00 2014-10-18 08:19:46.909 291 11281.70 87.90 57189.62 88888.00 2014-10-18 08:19:47.409 291 11281.71 87.89 57189.62 88888.00 2014-10-18 08:19:47.909 291 11281.73 87.92 57189.66 88888.00 2014-10-18 08:19:48.409 291 11281.75 87.94 57189.65 88888.00 2014-10-18 08:19:48.909 291 11281.75 87.94 57189.66 88888.00 2014-10-18 08:19:49.409 291 11281.80 87.95 57189.71 88888.00 2014-10-18 08:19:49.909 291 11281.77 87.97 57189.79 88888.00 2014-10-18 08:19:50.409 291 11281.81 87.90 57189.88 88888.00 2014-10-18 08:19:50.909 291 11281.80 87.87 57189.98 88888.00 2014-10-18 08:19:51.409 291 11281.82 87.90 57190.06 88888.00 2014-10-18 08:19:51.909 291 11281.83 87.90 57190.10 88888.00 2014-10-18 08:19:52.409 291 11281.81 87.89 57190.21 88888.00 2014-10-18 08:19:52.909 291 11281.84 87.87 57190.34 88888.00 2014-10-18 08:19:53.409 291 11281.84 87.84 57190.40 88888.00 2014-10-18 08:19:53.909 291 11281.82 87.84 57190.43 88888.00 2014-10-18 08:19:54.409 291 11281.77 87.83 57190.47 88888.00 2014-10-18 08:19:54.909 291 11281.81 87.84 57190.48 88888.00 2014-10-18 08:19:55.409 291 11281.78 87.83 57190.52 88888.00 2014-10-18 08:19:55.909 291 11281.80 87.77 57190.59 88888.00 2014-10-18 08:19:56.409 291 11281.81 87.71 57190.68 88888.00 2014-10-18 08:19:56.909 291 11281.81 87.70 57190.78 88888.00 2014-10-18 08:19:57.409 291 11281.81 87.67 57190.86 88888.00 2014-10-18 08:19:57.909 291 11281.82 87.68 57190.93 88888.00 2014-10-18 08:19:58.409 291 11281.82 87.67 57191.00 88888.00 2014-10-18 08:19:58.909 291 11281.80 87.62 57191.05 88888.00 2014-10-18 08:19:59.409 291 11281.83 87.64 57191.16 88888.00 2014-10-18 08:19:59.909 291 11281.89 87.67 57191.20 88888.00 2014-10-18 08:20:00.409 291 11281.87 87.64 57191.20 88888.00 2014-10-18 08:20:00.909 291 11281.85 87.63 57191.30 88888.00 2014-10-18 08:20:01.409 291 11281.89 87.60 57191.44 88888.00 2014-10-18 08:20:01.909 291 11281.90 87.62 57191.49 88888.00 2014-10-18 08:20:02.409 291 11281.92 87.67 57191.62 88888.00 2014-10-18 08:20:02.909 291 11281.95 87.70 57191.70 88888.00 2014-10-18 08:20:03.409 291 11281.98 87.67 57191.80 88888.00 2014-10-18 08:20:03.909 291 11282.02 87.68 57191.83 88888.00 2014-10-18 08:20:04.409 291 11282.03 87.69 57191.88 88888.00 2014-10-18 08:20:04.909 291 11282.05 87.70 57191.96 88888.00 2014-10-18 08:20:05.409 291 11282.12 87.70 57192.03 88888.00 2014-10-18 08:20:05.909 291 11282.17 87.71 57192.09 88888.00 2014-10-18 08:20:06.409 291 11282.18 87.73 57192.18 88888.00 2014-10-18 08:20:06.909 291 11282.24 87.73 57192.28 88888.00 2014-10-18 08:20:07.409 291 11282.30 87.74 57192.39 88888.00 2014-10-18 08:20:07.909 291 11282.31 87.74 57192.45 88888.00 2014-10-18 08:20:08.409 291 11282.31 87.75 57192.46 88888.00 2014-10-18 08:20:08.909 291 11282.33 87.76 57192.54 88888.00 2014-10-18 08:20:09.409 291 11282.41 87.83 57192.65 88888.00 2014-10-18 08:20:09.909 291 11282.48 87.84 57192.69 88888.00 2014-10-18 08:20:10.409 291 11282.51 87.84 57192.74 88888.00 2014-10-18 08:20:10.909 291 11282.53 87.83 57192.70 88888.00 2014-10-18 08:20:11.409 291 11282.58 87.87 57192.74 88888.00 2014-10-18 08:20:11.909 291 11282.61 87.83 57192.82 88888.00 2014-10-18 08:20:12.409 291 11282.70 87.81 57192.84 88888.00 2014-10-18 08:20:12.909 291 11282.70 87.83 57192.83 88888.00 2014-10-18 08:20:13.409 291 11282.72 87.83 57192.82 88888.00 2014-10-18 08:20:13.909 291 11282.73 87.83 57192.84 88888.00 2014-10-18 08:20:14.409 291 11282.73 87.83 57192.92 88888.00 2014-10-18 08:20:14.909 291 11282.74 87.78 57192.90 88888.00 2014-10-18 08:20:15.409 291 11282.74 87.78 57192.96 88888.00 2014-10-18 08:20:15.909 291 11282.77 87.74 57192.99 88888.00 2014-10-18 08:20:16.409 291 11282.81 87.74 57193.02 88888.00 2014-10-18 08:20:16.909 291 11282.91 87.71 57192.99 88888.00 2014-10-18 08:20:17.409 291 11283.01 87.61 57192.97 88888.00 2014-10-18 08:20:17.909 291 11283.00 87.57 57193.03 88888.00 2014-10-18 08:20:18.409 291 11282.98 87.57 57193.05 88888.00 2014-10-18 08:20:18.909 291 11283.01 87.55 57193.10 88888.00 2014-10-18 08:20:19.409 291 11283.01 87.49 57193.15 88888.00 2014-10-18 08:20:19.909 291 11283.03 87.48 57193.12 88888.00 2014-10-18 08:20:20.409 291 11283.03 87.46 57193.15 88888.00 2014-10-18 08:20:20.909 291 11283.07 87.43 57193.23 88888.00 2014-10-18 08:20:21.409 291 11283.10 87.42 57193.25 88888.00 2014-10-18 08:20:21.909 291 11283.07 87.37 57193.31 88888.00 2014-10-18 08:20:22.409 291 11283.07 87.32 57193.28 88888.00 2014-10-18 08:20:22.909 291 11283.09 87.25 57193.32 88888.00 2014-10-18 08:20:23.409 291 11283.12 87.20 57193.36 88888.00 2014-10-18 08:20:23.909 291 11283.09 87.14 57193.45 88888.00 2014-10-18 08:20:24.409 291 11283.13 87.09 57193.50 88888.00 2014-10-18 08:20:24.909 291 11283.12 87.07 57193.50 88888.00 2014-10-18 08:20:25.409 291 11283.13 87.06 57193.56 88888.00 2014-10-18 08:20:25.909 291 11283.13 86.99 57193.59 88888.00 2014-10-18 08:20:26.409 291 11283.10 86.95 57193.57 88888.00 2014-10-18 08:20:26.909 291 11283.15 86.89 57193.51 88888.00 2014-10-18 08:20:27.409 291 11283.21 86.82 57193.47 88888.00 2014-10-18 08:20:27.909 291 11283.26 86.80 57193.51 88888.00 2014-10-18 08:20:28.409 291 11283.20 86.73 57193.54 88888.00 2014-10-18 08:20:28.909 291 11283.14 86.69 57193.59 88888.00 2014-10-18 08:20:29.409 291 11283.20 86.73 57193.70 88888.00 2014-10-18 08:20:29.909 291 11283.23 86.72 57193.73 88888.00 2014-10-18 08:20:30.409 291 11283.17 86.66 57193.70 88888.00 2014-10-18 08:20:30.909 291 11283.19 86.58 57193.77 88888.00 2014-10-18 08:20:31.409 291 11283.21 86.53 57193.86 88888.00 2014-10-18 08:20:31.909 291 11283.17 86.51 57193.91 88888.00 2014-10-18 08:20:32.409 291 11283.16 86.46 57193.89 88888.00 2014-10-18 08:20:32.909 291 11283.19 86.42 57193.92 88888.00 2014-10-18 08:20:33.409 291 11283.17 86.40 57194.00 88888.00 2014-10-18 08:20:33.909 291 11283.15 86.40 57194.04 88888.00 2014-10-18 08:20:34.409 291 11283.15 86.35 57194.05 88888.00 2014-10-18 08:20:34.909 291 11283.13 86.34 57194.08 88888.00 2014-10-18 08:20:35.409 291 11283.17 86.31 57194.14 88888.00 2014-10-18 08:20:35.909 291 11283.19 86.25 57194.22 88888.00 2014-10-18 08:20:36.409 291 11283.19 86.20 57194.28 88888.00 2014-10-18 08:20:36.909 291 11283.20 86.17 57194.31 88888.00 2014-10-18 08:20:37.409 291 11283.26 86.12 57194.33 88888.00 2014-10-18 08:20:37.909 291 11283.26 86.05 57194.36 88888.00 2014-10-18 08:20:38.409 291 11283.21 85.99 57194.34 88888.00 2014-10-18 08:20:38.909 291 11283.21 85.96 57194.38 88888.00 2014-10-18 08:20:39.409 291 11283.23 85.96 57194.41 88888.00 2014-10-18 08:20:39.909 291 11283.26 85.90 57194.41 88888.00 2014-10-18 08:20:40.409 291 11283.30 85.87 57194.41 88888.00 2014-10-18 08:20:40.909 291 11283.30 85.85 57194.45 88888.00 2014-10-18 08:20:41.409 291 11283.30 85.84 57194.44 88888.00 2014-10-18 08:20:41.909 291 11283.33 85.78 57194.40 88888.00 2014-10-18 08:20:42.409 291 11283.38 85.76 57194.46 88888.00 2014-10-18 08:20:42.909 291 11283.44 85.74 57194.37 88888.00 2014-10-18 08:20:43.409 291 11283.41 85.66 57194.32 88888.00 2014-10-18 08:20:43.909 291 11283.44 85.60 57194.28 88888.00 2014-10-18 08:20:44.409 291 11283.49 85.58 57194.27 88888.00 2014-10-18 08:20:44.909 291 11283.50 85.51 57194.21 88888.00 2014-10-18 08:20:45.409 291 11283.55 85.47 57194.21 88888.00 2014-10-18 08:20:45.909 291 11283.58 85.43 57194.25 88888.00 2014-10-18 08:20:46.409 291 11283.65 85.42 57194.21 88888.00 2014-10-18 08:20:46.909 291 11283.66 85.35 57194.19 88888.00 2014-10-18 08:20:47.409 291 11283.65 85.28 57194.18 88888.00 2014-10-18 08:20:47.909 291 11283.66 85.24 57194.15 88888.00 2014-10-18 08:20:48.409 291 11283.69 85.21 57194.12 88888.00 2014-10-18 08:20:48.909 291 11283.77 85.15 57194.13 88888.00 2014-10-18 08:20:49.409 291 11283.82 85.12 57194.11 88888.00 2014-10-18 08:20:49.909 291 11283.89 85.10 57194.13 88888.00 2014-10-18 08:20:50.409 291 11283.89 85.08 57194.12 88888.00 2014-10-18 08:20:50.909 291 11283.93 85.02 57194.06 88888.00 2014-10-18 08:20:51.409 291 11283.96 84.99 57194.05 88888.00 2014-10-18 08:20:51.909 291 11283.94 85.03 57194.09 88888.00 2014-10-18 08:20:52.409 291 11284.01 85.04 57194.09 88888.00 2014-10-18 08:20:52.909 291 11284.09 84.98 57194.05 88888.00 2014-10-18 08:20:53.409 291 11284.11 84.92 57194.02 88888.00 2014-10-18 08:20:53.909 291 11284.12 84.91 57194.01 88888.00 2014-10-18 08:20:54.409 291 11284.13 84.89 57193.93 88888.00 2014-10-18 08:20:54.909 291 11284.14 84.87 57193.94 88888.00 2014-10-18 08:20:55.409 291 11284.23 84.85 57194.00 88888.00 2014-10-18 08:20:55.909 291 11284.26 84.79 57194.04 88888.00 2014-10-18 08:20:56.409 291 11284.28 84.76 57194.11 88888.00 2014-10-18 08:20:56.909 291 11284.30 84.77 57194.17 88888.00 2014-10-18 08:20:57.409 291 11284.33 84.76 57194.15 88888.00 2014-10-18 08:20:57.909 291 11284.33 84.72 57194.18 88888.00 2014-10-18 08:20:58.409 291 11284.34 84.68 57194.17 88888.00 2014-10-18 08:20:58.909 291 11284.39 84.65 57194.18 88888.00 2014-10-18 08:20:59.409 291 11284.37 84.63 57194.15 88888.00 2014-10-18 08:20:59.909 291 11284.39 84.57 57194.18 88888.00 2014-10-18 08:21:00.409 291 11284.38 84.57 57194.20 88888.00 2014-10-18 08:21:00.909 291 11284.41 84.56 57194.20 88888.00 2014-10-18 08:21:01.409 291 11284.42 84.53 57194.20 88888.00 2014-10-18 08:21:01.909 291 11284.47 84.53 57194.19 88888.00 2014-10-18 08:21:02.409 291 11284.42 84.51 57194.22 88888.00 2014-10-18 08:21:02.909 291 11284.40 84.50 57194.24 88888.00 2014-10-18 08:21:03.409 291 11284.42 84.48 57194.25 88888.00 2014-10-18 08:21:03.909 291 11284.42 84.43 57194.26 88888.00 2014-10-18 08:21:04.409 291 11284.39 84.40 57194.27 88888.00 2014-10-18 08:21:04.909 291 11284.35 84.35 57194.36 88888.00 2014-10-18 08:21:05.409 291 11284.35 84.38 57194.46 88888.00 2014-10-18 08:21:05.909 291 11284.35 84.37 57194.47 88888.00 2014-10-18 08:21:06.409 291 11284.38 84.34 57194.46 88888.00 2014-10-18 08:21:06.909 291 11284.35 84.31 57194.59 88888.00 2014-10-18 08:21:07.409 291 11284.35 84.33 57194.65 88888.00 2014-10-18 08:21:07.909 291 11284.38 84.30 57194.73 88888.00 2014-10-18 08:21:08.409 291 11284.38 84.29 57194.82 88888.00 2014-10-18 08:21:08.909 291 11284.41 84.27 57194.85 88888.00 2014-10-18 08:21:09.409 291 11284.39 84.22 57194.94 88888.00 2014-10-18 08:21:09.909 291 11284.32 84.22 57194.95 88888.00 2014-10-18 08:21:10.409 291 11284.32 84.23 57195.01 88888.00 2014-10-18 08:21:10.909 291 11284.34 84.24 57195.15 88888.00 2014-10-18 08:21:11.409 291 11284.38 84.19 57195.21 88888.00 2014-10-18 08:21:11.909 291 11284.37 84.17 57195.28 88888.00 2014-10-18 08:21:12.409 291 11284.37 84.16 57195.30 88888.00 2014-10-18 08:21:12.909 291 11284.31 84.14 57195.33 88888.00 2014-10-18 08:21:13.409 291 11284.28 84.10 57195.39 88888.00 2014-10-18 08:21:13.909 291 11284.27 84.07 57195.46 88888.00 2014-10-18 08:21:14.409 291 11284.28 84.06 57195.54 88888.00 2014-10-18 08:21:14.909 291 11284.25 84.01 57195.61 88888.00 2014-10-18 08:21:15.409 291 11284.23 84.00 57195.66 88888.00 2014-10-18 08:21:15.909 291 11284.18 84.00 57195.69 88888.00 2014-10-18 08:21:16.409 291 11284.21 83.96 57195.80 88888.00 2014-10-18 08:21:16.909 291 11284.20 83.93 57195.79 88888.00 2014-10-18 08:21:17.409 291 11284.14 83.93 57195.86 88888.00 2014-10-18 08:21:17.909 291 11284.17 83.92 57195.91 88888.00 2014-10-18 08:21:18.409 291 11284.11 83.96 57195.94 88888.00 2014-10-18 08:21:18.909 291 11284.12 83.93 57195.98 88888.00 2014-10-18 08:21:19.409 291 11284.12 83.89 57196.03 88888.00 2014-10-18 08:21:19.909 291 11284.13 83.87 57196.00 88888.00 2014-10-18 08:21:20.409 291 11284.14 83.82 57196.04 88888.00 2014-10-18 08:21:20.909 291 11284.11 83.82 57196.06 88888.00 2014-10-18 08:21:21.409 291 11284.06 83.80 57196.11 88888.00 2014-10-18 08:21:21.909 291 11284.07 83.79 57196.14 88888.00 2014-10-18 08:21:22.409 291 11284.01 83.82 57196.25 88888.00 2014-10-18 08:21:22.909 291 11283.96 83.81 57196.37 88888.00 2014-10-18 08:21:23.409 291 11283.96 83.73 57196.42 88888.00 2014-10-18 08:21:23.909 291 11283.92 83.73 57196.48 88888.00 2014-10-18 08:21:24.409 291 11283.91 83.76 57196.61 88888.00 2014-10-18 08:21:24.909 291 11283.93 83.72 57196.70 88888.00 2014-10-18 08:21:25.409 291 11283.85 83.70 57196.76 88888.00 2014-10-18 08:21:25.909 291 11283.77 83.74 57196.85 88888.00 2014-10-18 08:21:26.409 291 11283.71 83.79 57196.95 88888.00 2014-10-18 08:21:26.909 291 11283.68 83.74 57197.01 88888.00 2014-10-18 08:21:27.409 291 11283.64 83.72 57197.14 88888.00 2014-10-18 08:21:27.909 291 11283.57 83.76 57197.30 88888.00 2014-10-18 08:21:28.409 291 11283.51 83.76 57197.46 88888.00 2014-10-18 08:21:28.909 291 11283.44 83.74 57197.53 88888.00 2014-10-18 08:21:29.409 291 11283.36 83.75 57197.60 88888.00 2014-10-18 08:21:29.909 291 11283.26 83.73 57197.78 88888.00 2014-10-18 08:21:30.409 291 11283.17 83.77 57197.87 88888.00 2014-10-18 08:21:30.909 291 11283.14 83.82 57197.85 88888.00 2014-10-18 08:21:31.409 291 11283.06 83.82 57197.98 88888.00 2014-10-18 08:21:31.909 291 11282.96 83.79 57198.10 88888.00 2014-10-18 08:21:32.409 291 11282.84 83.79 57198.18 88888.00 2014-10-18 08:21:32.909 291 11282.79 83.77 57198.32 88888.00 2014-10-18 08:21:33.409 291 11282.68 83.74 57198.39 88888.00 2014-10-18 08:21:33.909 291 11282.60 83.73 57198.54 88888.00 2014-10-18 08:21:34.409 291 11282.51 83.73 57198.64 88888.00 2014-10-18 08:21:34.909 291 11282.47 83.67 57198.75 88888.00 2014-10-18 08:21:35.409 291 11282.41 83.65 57198.87 88888.00 2014-10-18 08:21:35.909 291 11282.33 83.68 57198.97 88888.00 2014-10-18 08:21:36.409 291 11282.23 83.72 57199.11 88888.00 2014-10-18 08:21:36.909 291 11282.20 83.68 57199.21 88888.00 2014-10-18 08:21:37.409 291 11282.17 83.69 57199.29 88888.00 2014-10-18 08:21:37.909 291 11282.06 83.66 57199.40 88888.00 2014-10-18 08:21:38.409 291 11281.96 83.69 57199.52 88888.00 2014-10-18 08:21:38.909 291 11281.89 83.72 57199.61 88888.00 2014-10-18 08:21:39.409 291 11281.88 83.72 57199.70 88888.00 2014-10-18 08:21:39.909 291 11281.81 83.67 57199.83 88888.00 2014-10-18 08:21:40.409 291 11281.74 83.65 57199.95 88888.00 2014-10-18 08:21:40.909 291 11281.69 83.67 57199.98 88888.00 2014-10-18 08:21:41.409 291 11281.64 83.70 57200.10 88888.00 2014-10-18 08:21:41.909 291 11281.54 83.62 57200.23 88888.00 2014-10-18 08:21:42.409 291 11281.52 83.65 57200.34 88888.00 2014-10-18 08:21:42.909 291 11281.48 83.69 57200.43 88888.00 2014-10-18 08:21:43.409 291 11281.46 83.73 57200.55 88888.00 2014-10-18 08:21:43.909 291 11281.41 83.69 57200.68 88888.00 2014-10-18 08:21:44.409 291 11281.35 83.70 57200.76 88888.00 2014-10-18 08:21:44.909 291 11281.35 83.73 57200.85 88888.00 2014-10-18 08:21:45.409 291 11281.32 83.77 57200.91 88888.00 2014-10-18 08:21:45.909 291 11281.27 83.77 57200.98 88888.00 2014-10-18 08:21:46.409 291 11281.26 83.77 57201.06 88888.00 2014-10-18 08:21:46.909 291 11281.27 83.76 57201.14 88888.00 2014-10-18 08:21:47.409 291 11281.28 83.77 57201.18 88888.00 2014-10-18 08:21:47.909 291 11281.29 83.76 57201.21 88888.00 2014-10-18 08:21:48.409 291 11281.27 83.79 57201.30 88888.00 2014-10-18 08:21:48.909 291 11281.19 83.87 57201.39 88888.00 2014-10-18 08:21:49.409 291 11281.15 83.85 57201.39 88888.00 2014-10-18 08:21:49.909 291 11281.18 83.87 57201.43 88888.00 2014-10-18 08:21:50.409 291 11281.15 83.89 57201.49 88888.00 2014-10-18 08:21:50.909 291 11281.14 83.93 57201.53 88888.00 2014-10-18 08:21:51.409 291 11281.12 84.02 57201.64 88888.00 2014-10-18 08:21:51.909 291 11281.08 84.00 57201.69 88888.00 2014-10-18 08:21:52.409 291 11281.07 83.95 57201.70 88888.00 2014-10-18 08:21:52.909 291 11281.04 83.89 57201.69 88888.00 2014-10-18 08:21:53.409 291 11281.04 83.93 57201.69 88888.00 2014-10-18 08:21:53.909 291 11281.02 83.93 57201.71 88888.00 2014-10-18 08:21:54.409 291 11281.00 83.94 57201.77 88888.00 2014-10-18 08:21:54.909 291 11281.01 83.93 57201.77 88888.00 2014-10-18 08:21:55.409 291 11281.00 83.94 57201.79 88888.00 2014-10-18 08:21:55.909 291 11280.94 83.97 57201.82 88888.00 2014-10-18 08:21:56.409 291 11280.95 83.99 57201.87 88888.00 2014-10-18 08:21:56.909 291 11280.99 83.95 57201.84 88888.00 2014-10-18 08:21:57.409 291 11280.95 83.96 57201.81 88888.00 2014-10-18 08:21:57.909 291 11280.92 83.96 57201.83 88888.00 2014-10-18 08:21:58.409 291 11280.90 83.97 57201.87 88888.00 2014-10-18 08:21:58.909 291 11280.90 83.96 57201.90 88888.00 2014-10-18 08:21:59.409 291 11280.93 83.94 57201.85 88888.00 2014-10-18 08:21:59.909 291 11280.94 83.95 57201.84 88888.00 2014-10-18 08:22:00.409 291 11280.97 84.01 57201.83 88888.00 2014-10-18 08:22:00.909 291 11280.98 84.03 57201.83 88888.00 2014-10-18 08:22:01.409 291 11280.97 83.96 57201.87 88888.00 2014-10-18 08:22:01.909 291 11280.94 83.90 57201.57 88888.00 2014-10-18 08:22:02.409 291 11280.94 83.93 57201.36 88888.00 2014-10-18 08:22:02.909 291 11280.94 83.89 57201.30 88888.00 2014-10-18 08:22:03.409 291 11280.95 83.92 57201.51 88888.00 2014-10-18 08:22:03.909 291 11280.95 83.95 57201.63 88888.00 2014-10-18 08:22:04.409 291 11280.94 83.92 57201.64 88888.00 2014-10-18 08:22:04.909 291 11280.94 83.87 57201.59 88888.00 2014-10-18 08:22:05.409 291 11280.92 83.88 57201.58 88888.00 2014-10-18 08:22:05.909 291 11280.91 83.92 57201.52 88888.00 2014-10-18 08:22:06.409 291 11280.90 83.90 57201.51 88888.00 2014-10-18 08:22:06.909 291 11280.92 83.93 57201.46 88888.00 2014-10-18 08:22:07.409 291 11280.86 83.94 57201.43 88888.00 2014-10-18 08:22:07.909 291 11280.87 83.90 57201.40 88888.00 2014-10-18 08:22:08.409 291 11280.87 83.89 57201.45 88888.00 2014-10-18 08:22:08.909 291 11280.86 83.82 57201.38 88888.00 2014-10-18 08:22:09.409 291 11280.84 83.82 57201.30 88888.00 2014-10-18 08:22:09.909 291 11280.79 83.80 57201.31 88888.00 2014-10-18 08:22:10.409 291 11280.78 83.85 57201.31 88888.00 2014-10-18 08:22:10.909 291 11280.77 83.90 57201.27 88888.00 2014-10-18 08:22:11.409 291 11280.72 83.88 57201.23 88888.00 2014-10-18 08:22:11.909 291 11280.76 83.87 57201.19 88888.00 2014-10-18 08:22:12.409 291 11280.76 83.93 57201.20 88888.00 2014-10-18 08:22:12.909 291 11280.71 83.95 57201.27 88888.00 2014-10-18 08:22:13.409 291 11280.72 83.95 57201.24 88888.00 2014-10-18 08:22:13.909 291 11280.71 83.93 57201.15 88888.00 2014-10-18 08:22:14.409 291 11280.72 83.95 57201.12 88888.00 2014-10-18 08:22:14.909 291 11280.71 83.99 57201.13 88888.00 2014-10-18 08:22:15.409 291 11280.71 84.02 57201.10 88888.00 2014-10-18 08:22:15.909 291 11280.70 84.07 57201.07 88888.00 2014-10-18 08:22:16.409 291 11280.66 83.96 57201.04 88888.00 2014-10-18 08:22:16.909 291 11280.66 83.92 57200.95 88888.00 2014-10-18 08:22:17.409 291 11280.71 83.92 57200.91 88888.00 2014-10-18 08:22:17.909 291 11280.72 83.88 57200.89 88888.00 2014-10-18 08:22:18.409 291 11280.72 83.89 57200.91 88888.00 2014-10-18 08:22:18.909 291 11280.67 83.85 57200.88 88888.00 2014-10-18 08:22:19.409 291 11280.62 83.85 57200.75 88888.00 2014-10-18 08:22:19.909 291 11280.64 83.87 57200.73 88888.00 2014-10-18 08:22:20.409 291 11280.64 83.89 57200.75 88888.00 2014-10-18 08:22:20.909 291 11280.62 83.87 57200.68 88888.00 2014-10-18 08:22:21.409 291 11280.59 83.88 57200.66 88888.00 2014-10-18 08:22:21.909 291 11280.63 83.89 57200.65 88888.00 2014-10-18 08:22:22.409 291 11280.69 83.89 57200.65 88888.00 2014-10-18 08:22:22.909 291 11280.69 83.88 57200.57 88888.00 2014-10-18 08:22:23.409 291 11280.73 83.87 57200.53 88888.00 2014-10-18 08:22:23.909 291 11280.76 83.85 57200.47 88888.00 2014-10-18 08:22:24.410 291 11280.70 83.81 57200.47 88888.00 2014-10-18 08:22:24.910 291 11280.67 83.80 57200.44 88888.00 2014-10-18 08:22:25.410 291 11280.63 83.81 57200.37 88888.00 2014-10-18 08:22:25.910 291 11280.62 83.83 57200.38 88888.00 2014-10-18 08:22:26.410 291 11280.64 83.82 57200.35 88888.00 2014-10-18 08:22:26.910 291 11280.67 83.79 57200.27 88888.00 2014-10-18 08:22:27.410 291 11280.66 83.80 57200.25 88888.00 2014-10-18 08:22:27.910 291 11280.67 83.82 57200.30 88888.00 2014-10-18 08:22:28.410 291 11280.65 83.87 57200.31 88888.00 2014-10-18 08:22:28.910 291 11280.65 83.82 57200.29 88888.00 2014-10-18 08:22:29.410 291 11280.63 83.82 57200.34 88888.00 2014-10-18 08:22:29.910 291 11280.63 83.77 57200.34 88888.00 2014-10-18 08:22:30.410 291 11280.59 83.82 57200.27 88888.00 2014-10-18 08:22:30.910 291 11280.62 83.86 57200.22 88888.00 2014-10-18 08:22:31.410 291 11280.66 83.83 57200.27 88888.00 2014-10-18 08:22:31.910 291 11280.67 83.83 57200.27 88888.00 2014-10-18 08:22:32.410 291 11280.67 83.85 57200.23 88888.00 2014-10-18 08:22:32.910 291 11280.73 83.86 57200.17 88888.00 2014-10-18 08:22:33.410 291 11280.78 83.88 57200.12 88888.00 2014-10-18 08:22:33.910 291 11280.80 83.87 57200.01 88888.00 2014-10-18 08:22:34.410 291 11280.83 83.86 57200.03 88888.00 2014-10-18 08:22:34.910 291 11280.81 83.80 57200.02 88888.00 2014-10-18 08:22:35.410 291 11280.81 83.80 57199.90 88888.00 2014-10-18 08:22:35.910 291 11280.83 83.82 57199.80 88888.00 2014-10-18 08:22:36.410 291 11280.86 83.85 57199.73 88888.00 2014-10-18 08:22:36.910 291 11280.88 83.83 57199.65 88888.00 2014-10-18 08:22:37.410 291 11280.91 83.81 57199.61 88888.00 2014-10-18 08:22:37.910 291 11280.95 83.79 57199.58 88888.00 2014-10-18 08:22:38.410 291 11281.05 83.76 57199.52 88888.00 2014-10-18 08:22:38.910 291 11281.09 83.76 57199.45 88888.00 2014-10-18 08:22:39.410 291 11281.16 83.70 57199.35 88888.00 2014-10-18 08:22:39.910 291 11281.23 83.70 57199.27 88888.00 2014-10-18 08:22:40.410 291 11281.32 83.67 57199.24 88888.00 2014-10-18 08:22:40.910 291 11281.32 83.66 57199.19 88888.00 2014-10-18 08:22:41.410 291 11281.36 83.63 57199.08 88888.00 2014-10-18 08:22:41.910 291 11281.41 83.65 57198.95 88888.00 2014-10-18 08:22:42.410 291 11281.42 83.62 57198.90 88888.00 2014-10-18 08:22:42.910 291 11281.49 83.63 57198.93 88888.00 2014-10-18 08:22:43.410 291 11281.55 83.60 57198.82 88888.00 2014-10-18 08:22:43.910 291 11281.62 83.59 57198.70 88888.00 2014-10-18 08:22:44.410 291 11281.67 83.58 57198.69 88888.00 2014-10-18 08:22:44.910 291 11281.70 83.52 57198.62 88888.00 2014-10-18 08:22:45.410 291 11281.69 83.46 57198.55 88888.00 2014-10-18 08:22:45.910 291 11281.71 83.43 57198.56 88888.00 2014-10-18 08:22:46.410 291 11281.80 83.40 57198.56 88888.00 2014-10-18 08:22:46.910 291 11281.82 83.38 57198.55 88888.00 2014-10-18 08:22:47.410 291 11281.82 83.40 57198.54 88888.00 2014-10-18 08:22:47.910 291 11281.80 83.35 57198.48 88888.00 2014-10-18 08:22:48.410 291 11281.82 83.35 57198.42 88888.00 2014-10-18 08:22:48.910 291 11281.80 83.32 57198.44 88888.00 2014-10-18 08:22:49.410 291 11281.82 83.27 57198.44 88888.00 2014-10-18 08:22:49.910 291 11281.89 83.24 57198.32 88888.00 2014-10-18 08:22:50.410 291 11281.95 83.21 57198.34 88888.00 2014-10-18 08:22:50.910 291 11282.02 83.19 57198.30 88888.00 2014-10-18 08:22:51.410 291 11282.03 83.21 57198.30 88888.00 2014-10-18 08:22:51.910 291 11282.03 83.20 57198.29 88888.00 2014-10-18 08:22:52.410 291 11281.99 83.19 57198.29 88888.00 2014-10-18 08:22:52.910 291 11282.03 83.18 57198.26 88888.00 2014-10-18 08:22:53.410 291 11282.02 83.09 57198.38 88888.00 2014-10-18 08:22:53.910 291 11281.99 83.09 57198.44 88888.00 2014-10-18 08:22:54.410 291 11281.95 83.13 57198.44 88888.00 2014-10-18 08:22:54.910 291 11281.98 83.11 57198.49 88888.00 2014-10-18 08:22:55.410 291 11282.01 83.05 57198.49 88888.00 2014-10-18 08:22:55.910 291 11281.99 83.08 57198.49 88888.00 2014-10-18 08:22:56.410 291 11281.98 83.12 57198.49 88888.00 2014-10-18 08:22:56.910 291 11281.99 83.11 57198.50 88888.00 2014-10-18 08:22:57.410 291 11282.03 83.08 57198.52 88888.00 2014-10-18 08:22:57.910 291 11282.05 83.04 57198.56 88888.00 2014-10-18 08:22:58.410 291 11282.04 83.05 57198.57 88888.00 2014-10-18 08:22:58.910 291 11282.04 83.08 57198.61 88888.00 2014-10-18 08:22:59.410 291 11282.05 83.08 57198.63 88888.00 2014-10-18 08:22:59.910 291 11282.08 83.08 57198.45 88888.00 2014-10-18 08:23:00.410 291 11282.10 83.08 57198.25 88888.00 2014-10-18 08:23:00.910 291 11282.12 83.06 57198.44 88888.00 2014-10-18 08:23:01.410 291 11282.15 83.06 57198.56 88888.00 2014-10-18 08:23:01.910 291 11282.17 83.06 57198.60 88888.00 2014-10-18 08:23:02.410 291 11282.22 83.04 57198.57 88888.00 2014-10-18 08:23:02.910 291 11282.23 82.99 57198.57 88888.00 2014-10-18 08:23:03.410 291 11282.24 83.01 57198.60 88888.00 2014-10-18 08:23:03.910 291 11282.26 83.00 57198.58 88888.00 2014-10-18 08:23:04.410 291 11282.29 82.97 57198.66 88888.00 2014-10-18 08:23:04.910 291 11282.31 82.93 57198.64 88888.00 2014-10-18 08:23:05.410 291 11282.31 82.94 57198.62 88888.00 2014-10-18 08:23:05.910 291 11282.31 82.95 57198.64 88888.00 2014-10-18 08:23:06.410 291 11282.32 82.90 57198.68 88888.00 2014-10-18 08:23:06.910 291 11282.37 82.91 57198.71 88888.00 2014-10-18 08:23:07.410 291 11282.37 82.88 57198.74 88888.00 2014-10-18 08:23:07.910 291 11282.32 82.85 57198.77 88888.00 2014-10-18 08:23:08.410 291 11282.36 82.81 57198.83 88888.00 2014-10-18 08:23:08.910 291 11282.37 82.77 57198.89 88888.00 2014-10-18 08:23:09.410 291 11282.39 82.74 57198.95 88888.00 2014-10-18 08:23:09.910 291 11282.36 82.74 57198.95 88888.00 2014-10-18 08:23:10.410 291 11282.32 82.74 57199.01 88888.00 2014-10-18 08:23:10.910 291 11282.30 82.79 57198.95 88888.00 2014-10-18 08:23:11.410 291 11282.30 82.85 57199.00 88888.00 2014-10-18 08:23:11.910 291 11282.27 82.83 57199.15 88888.00 2014-10-18 08:23:12.410 291 11282.33 82.74 57199.22 88888.00 2014-10-18 08:23:12.910 291 11282.29 82.67 57199.33 88888.00 2014-10-18 08:23:13.410 291 11282.25 82.67 57199.40 88888.00 2014-10-18 08:23:13.910 291 11282.24 82.68 57199.45 88888.00 2014-10-18 08:23:14.410 291 11282.20 82.68 57199.52 88888.00 2014-10-18 08:23:14.910 291 11282.20 82.71 57199.72 88888.00 2014-10-18 08:23:15.410 291 11282.17 82.77 57199.86 88888.00 2014-10-18 08:23:15.910 291 11282.06 82.74 57199.99 88888.00 2014-10-18 08:23:16.410 291 11282.01 82.72 57200.08 88888.00 2014-10-18 08:23:16.910 291 11281.97 82.75 57200.17 88888.00 2014-10-18 08:23:17.410 291 11281.96 82.77 57200.27 88888.00 2014-10-18 08:23:17.910 291 11281.90 82.73 57200.38 88888.00 2014-10-18 08:23:18.410 291 11281.92 82.67 57200.53 88888.00 2014-10-18 08:23:18.910 291 11281.80 82.66 57200.65 88888.00 2014-10-18 08:23:19.410 291 11281.76 82.63 57200.80 88888.00 2014-10-18 08:23:19.910 291 11281.70 82.66 57200.88 88888.00 2014-10-18 08:23:20.410 291 11281.70 82.63 57200.97 88888.00 2014-10-18 08:23:20.910 291 11281.67 82.64 57201.07 88888.00 2014-10-18 08:23:21.410 291 11281.60 82.60 57201.18 88888.00 2014-10-18 08:23:21.910 291 11281.56 82.58 57201.31 88888.00 2014-10-18 08:23:22.410 291 11281.52 82.60 57201.39 88888.00 2014-10-18 08:23:22.910 291 11281.52 82.61 57201.56 88888.00 2014-10-18 08:23:23.410 291 11281.46 82.58 57201.63 88888.00 2014-10-18 08:23:23.910 291 11281.49 82.57 57201.72 88888.00 2014-10-18 08:23:24.410 291 11281.40 82.58 57201.83 88888.00 2014-10-18 08:23:24.910 291 11281.33 82.56 57201.96 88888.00 2014-10-18 08:23:25.410 291 11281.26 82.54 57202.08 88888.00 2014-10-18 08:23:25.910 291 11281.22 82.50 57202.13 88888.00 2014-10-18 08:23:26.410 291 11281.14 82.52 57202.23 88888.00 2014-10-18 08:23:26.910 291 11281.07 82.57 57202.40 88888.00 2014-10-18 08:23:27.410 291 11281.05 82.54 57202.49 88888.00 2014-10-18 08:23:27.910 291 11281.02 82.51 57202.55 88888.00 2014-10-18 08:23:28.410 291 11281.04 82.50 57202.65 88888.00 2014-10-18 08:23:28.910 291 11280.99 82.51 57202.77 88888.00 2014-10-18 08:23:29.410 291 11280.93 82.50 57202.91 88888.00 2014-10-18 08:23:29.910 291 11280.84 82.47 57202.97 88888.00 2014-10-18 08:23:30.410 291 11280.74 82.45 57202.99 88888.00 2014-10-18 08:23:30.910 291 11280.73 82.45 57203.04 88888.00 2014-10-18 08:23:31.410 291 11280.76 82.43 57203.10 88888.00 2014-10-18 08:23:31.910 291 11280.69 82.46 57203.09 88888.00 2014-10-18 08:23:32.410 291 11280.65 82.45 57203.11 88888.00 2014-10-18 08:23:32.910 291 11280.64 82.43 57203.14 88888.00 2014-10-18 08:23:33.410 291 11280.62 82.44 57203.22 88888.00 2014-10-18 08:23:33.910 291 11280.59 82.44 57203.29 88888.00 2014-10-18 08:23:34.410 291 11280.57 82.46 57203.36 88888.00 2014-10-18 08:23:34.910 291 11280.53 82.47 57203.39 88888.00 2014-10-18 08:23:35.410 291 11280.55 82.46 57203.46 88888.00 2014-10-18 08:23:35.910 291 11280.58 82.43 57203.48 88888.00 2014-10-18 08:23:36.410 291 11280.55 82.47 57203.49 88888.00 2014-10-18 08:23:36.910 291 11280.51 82.49 57203.51 88888.00 2014-10-18 08:23:37.410 291 11280.45 82.50 57203.50 88888.00 2014-10-18 08:23:37.910 291 11280.44 82.49 57203.54 88888.00 2014-10-18 08:23:38.410 291 11280.44 82.49 57203.56 88888.00 2014-10-18 08:23:38.910 291 11280.44 82.51 57203.52 88888.00 2014-10-18 08:23:39.410 291 11280.45 82.57 57203.52 88888.00 2014-10-18 08:23:39.910 291 11280.48 82.56 57203.48 88888.00 2014-10-18 08:23:40.410 291 11280.49 82.57 57203.48 88888.00 2014-10-18 08:23:40.910 291 11280.45 82.53 57203.48 88888.00 2014-10-18 08:23:41.410 291 11280.46 82.53 57203.45 88888.00 2014-10-18 08:23:41.910 291 11280.45 82.56 57203.51 88888.00 2014-10-18 08:23:42.410 291 11280.37 82.57 57203.55 88888.00 2014-10-18 08:23:42.910 291 11280.34 82.60 57203.56 88888.00 2014-10-18 08:23:43.410 291 11280.37 82.63 57203.52 88888.00 2014-10-18 08:23:43.910 291 11280.39 82.61 57203.45 88888.00 2014-10-18 08:23:44.410 291 11280.44 82.60 57203.48 88888.00 2014-10-18 08:23:44.910 291 11280.39 82.63 57203.45 88888.00 2014-10-18 08:23:45.410 291 11280.37 82.61 57203.41 88888.00 2014-10-18 08:23:45.910 291 11280.37 82.63 57203.42 88888.00 2014-10-18 08:23:46.410 291 11280.36 82.63 57203.32 88888.00 2014-10-18 08:23:46.910 291 11280.35 82.66 57203.04 88888.00 2014-10-18 08:23:47.410 291 11280.31 82.63 57202.98 88888.00 2014-10-18 08:23:47.910 291 11280.25 82.63 57203.22 88888.00 2014-10-18 08:23:48.410 291 11280.24 82.63 57203.29 88888.00 2014-10-18 08:23:48.910 291 11280.24 82.67 57203.22 88888.00 2014-10-18 08:23:49.410 291 11280.18 82.70 57203.19 88888.00 2014-10-18 08:23:49.910 291 11280.14 82.73 57203.20 88888.00 2014-10-18 08:23:50.410 291 11280.14 82.77 57203.13 88888.00 2014-10-18 08:23:50.910 291 11280.10 82.74 57203.10 88888.00 2014-10-18 08:23:51.410 291 11280.09 82.75 57203.11 88888.00 2014-10-18 08:23:51.910 291 11280.07 82.81 57203.07 88888.00 2014-10-18 08:23:52.410 291 11280.04 82.84 57202.99 88888.00 2014-10-18 08:23:52.910 291 11279.99 82.84 57202.96 88888.00 2014-10-18 08:23:53.410 291 11279.94 82.84 57202.87 88888.00 2014-10-18 08:23:53.910 291 11279.89 82.86 57202.79 88888.00 2014-10-18 08:23:54.410 291 11279.84 82.87 57202.80 88888.00 2014-10-18 08:23:54.910 291 11279.83 82.92 57202.79 88888.00 2014-10-18 08:23:55.410 291 11279.79 82.95 57202.77 88888.00 2014-10-18 08:23:55.910 291 11279.74 82.93 57202.66 88888.00 2014-10-18 08:23:56.410 291 11279.68 82.95 57202.65 88888.00 2014-10-18 08:23:56.910 291 11279.67 82.94 57202.62 88888.00 2014-10-18 08:23:57.410 291 11279.62 82.94 57202.54 88888.00 2014-10-18 08:23:57.910 291 11279.55 82.94 57202.54 88888.00 2014-10-18 08:23:58.410 291 11279.49 82.95 57202.49 88888.00 2014-10-18 08:23:58.910 291 11279.49 82.97 57202.46 88888.00 2014-10-18 08:23:59.410 291 11279.46 83.02 57202.41 88888.00 2014-10-18 08:23:59.910 291 11279.44 83.07 57202.45 88888.00 2014-10-18 08:24:00.410 291 11279.39 83.12 57202.58 88888.00 2014-10-18 08:24:00.910 291 11279.31 83.17 57202.55 88888.00 2014-10-18 08:24:01.410 291 11279.35 83.22 57202.55 88888.00 2014-10-18 08:24:01.910 291 11279.30 83.24 57202.54 88888.00 2014-10-18 08:24:02.410 291 11279.21 83.24 57202.37 88888.00 2014-10-18 08:24:02.910 291 11279.16 83.27 57202.22 88888.00 2014-10-18 08:24:03.410 291 11279.11 83.25 57202.21 88888.00 2014-10-18 08:24:03.910 291 11279.12 83.29 57202.23 88888.00 2014-10-18 08:24:04.410 291 11279.11 83.34 57202.23 88888.00 2014-10-18 08:24:04.910 291 11279.07 83.38 57202.16 88888.00 2014-10-18 08:24:05.410 291 11279.07 83.45 57201.92 88888.00 2014-10-18 08:24:05.910 291 11279.09 83.45 57201.87 88888.00 2014-10-18 08:24:06.410 291 11279.04 83.45 57201.92 88888.00 2014-10-18 08:24:06.910 291 11279.02 83.45 57201.77 88888.00 2014-10-18 08:24:07.410 291 11279.00 83.48 57201.68 88888.00 2014-10-18 08:24:07.910 291 11279.03 83.48 57201.66 88888.00 2014-10-18 08:24:08.410 291 11279.02 83.52 57201.87 88888.00 2014-10-18 08:24:08.910 291 11279.07 83.58 57201.91 88888.00 2014-10-18 08:24:09.410 291 11279.07 83.62 57201.91 88888.00 2014-10-18 08:24:09.910 291 11279.03 83.66 57201.90 88888.00 2014-10-18 08:24:10.410 291 11279.06 83.66 57201.84 88888.00 2014-10-18 08:24:10.910 291 11279.00 83.73 57201.75 88888.00 2014-10-18 08:24:11.410 291 11279.00 83.72 57201.69 88888.00 2014-10-18 08:24:11.910 291 11278.99 83.74 57201.68 88888.00 2014-10-18 08:24:12.410 291 11279.04 83.80 57201.65 88888.00 2014-10-18 08:24:12.910 291 11279.04 83.74 57201.58 88888.00 2014-10-18 08:24:13.410 291 11278.99 83.75 57201.53 88888.00 2014-10-18 08:24:13.910 291 11278.98 83.76 57201.49 88888.00 2014-10-18 08:24:14.410 291 11279.02 83.85 57201.43 88888.00 2014-10-18 08:24:14.910 291 11278.96 83.90 57201.37 88888.00 2014-10-18 08:24:15.410 291 11278.96 83.93 57201.34 88888.00 2014-10-18 08:24:15.910 291 11278.99 83.95 57201.30 88888.00 2014-10-18 08:24:16.410 291 11279.02 83.96 57201.23 88888.00 2014-10-18 08:24:16.910 291 11278.98 84.01 57201.21 88888.00 2014-10-18 08:24:17.410 291 11278.90 84.00 57201.15 88888.00 2014-10-18 08:24:17.910 291 11278.88 83.99 57201.08 88888.00 2014-10-18 08:24:18.410 291 11278.83 83.96 57201.04 88888.00 2014-10-18 08:24:18.910 291 11278.83 83.96 57200.95 88888.00 2014-10-18 08:24:19.410 291 11278.79 84.00 57200.92 88888.00 2014-10-18 08:24:19.910 291 11278.77 84.00 57200.88 88888.00 2014-10-18 08:24:20.410 291 11278.76 84.01 57200.78 88888.00 2014-10-18 08:24:20.910 291 11278.65 84.03 57200.67 88888.00 2014-10-18 08:24:21.410 291 11278.61 84.04 57200.62 88888.00 2014-10-18 08:24:21.910 291 11278.62 83.97 57200.61 88888.00 2014-10-18 08:24:22.410 291 11278.56 83.99 57200.59 88888.00 2014-10-18 08:24:22.910 291 11278.51 83.99 57200.50 88888.00 2014-10-18 08:24:23.410 291 11278.50 83.97 57200.42 88888.00 2014-10-18 08:24:23.910 291 11278.44 83.95 57200.34 88888.00 2014-10-18 08:24:24.410 291 11278.40 83.96 57200.25 88888.00 2014-10-18 08:24:24.910 291 11278.34 83.90 57200.11 88888.00 2014-10-18 08:24:25.410 291 11278.28 83.86 57199.99 88888.00 2014-10-18 08:24:25.910 291 11278.28 83.83 57200.09 88888.00 2014-10-18 08:24:26.410 291 11278.24 83.79 57200.15 88888.00 2014-10-18 08:24:26.910 291 11278.21 83.77 57200.10 88888.00 2014-10-18 08:24:27.410 291 11278.14 83.77 57200.02 88888.00 2014-10-18 08:24:27.910 291 11278.08 83.79 57199.92 88888.00 2014-10-18 08:24:28.410 291 11278.10 83.70 57199.85 88888.00 2014-10-18 08:24:28.910 291 11278.09 83.69 57199.84 88888.00 2014-10-18 08:24:29.410 291 11278.06 83.69 57199.77 88888.00 2014-10-18 08:24:29.910 291 11277.94 83.72 57199.66 88888.00 2014-10-18 08:24:30.410 291 11277.93 83.73 57199.59 88888.00 2014-10-18 08:24:30.910 291 11277.96 83.74 57199.60 88888.00 2014-10-18 08:24:31.410 291 11277.92 83.77 57199.51 88888.00 2014-10-18 08:24:31.910 291 11277.85 83.80 57199.41 88888.00 2014-10-18 08:24:32.410 291 11277.81 83.79 57199.35 88888.00 2014-10-18 08:24:32.910 291 11277.78 83.82 57199.29 88888.00 2014-10-18 08:24:33.410 291 11277.77 83.87 57199.19 88888.00 2014-10-18 08:24:33.910 291 11277.73 83.87 57199.08 88888.00 2014-10-18 08:24:34.410 291 11277.72 83.92 57199.05 88888.00 2014-10-18 08:24:34.910 291 11277.73 83.94 57199.03 88888.00 2014-10-18 08:24:35.410 291 11277.73 83.94 57198.96 88888.00 2014-10-18 08:24:35.910 291 11277.67 83.89 57198.95 88888.00 2014-10-18 08:24:36.410 291 11277.67 83.94 57198.84 88888.00 2014-10-18 08:24:36.910 291 11277.67 83.99 57198.79 88888.00 2014-10-18 08:24:37.410 291 11277.67 84.07 57198.76 88888.00 2014-10-18 08:24:37.910 291 11277.73 84.03 57198.77 88888.00 2014-10-18 08:24:38.410 291 11277.67 84.02 57198.69 88888.00 2014-10-18 08:24:38.910 291 11277.67 84.06 57198.61 88888.00 2014-10-18 08:24:39.410 291 11277.70 84.08 57198.51 88888.00 2014-10-18 08:24:39.910 291 11277.65 84.10 57198.34 88888.00 2014-10-18 08:24:40.410 291 11277.70 84.08 57198.30 88888.00 2014-10-18 08:24:40.910 291 11277.68 84.08 57198.24 88888.00 2014-10-18 08:24:41.410 291 11277.61 84.16 57198.13 88888.00 2014-10-18 08:24:41.910 291 11277.65 84.10 57198.03 88888.00 2014-10-18 08:24:42.410 291 11277.67 84.14 57197.98 88888.00 2014-10-18 08:24:42.910 291 11277.66 84.15 57197.98 88888.00 2014-10-18 08:24:43.410 291 11277.65 84.17 57197.98 88888.00 2014-10-18 08:24:43.910 291 11277.63 84.19 57197.85 88888.00 2014-10-18 08:24:44.410 291 11277.67 84.11 57197.74 88888.00 2014-10-18 08:24:44.910 291 11277.67 84.09 57197.68 88888.00 2014-10-18 08:24:45.410 291 11277.59 84.13 57197.70 88888.00 2014-10-18 08:24:45.910 291 11277.60 84.11 57197.67 88888.00 2014-10-18 08:24:46.410 291 11277.60 84.13 57197.57 88888.00 2014-10-18 08:24:46.910 291 11277.67 84.09 57197.44 88888.00 2014-10-18 08:24:47.410 291 11277.59 84.07 57197.40 88888.00 2014-10-18 08:24:47.910 291 11277.57 84.04 57197.41 88888.00 2014-10-18 08:24:48.410 291 11277.66 84.06 57197.36 88888.00 2014-10-18 08:24:48.910 291 11277.60 84.08 57197.25 88888.00 2014-10-18 08:24:49.410 291 11277.61 84.11 57197.15 88888.00 2014-10-18 08:24:49.910 291 11277.61 84.09 57197.06 88888.00 2014-10-18 08:24:50.410 291 11277.54 84.13 57196.97 88888.00 2014-10-18 08:24:50.910 291 11277.54 84.14 57196.91 88888.00 2014-10-18 08:24:51.410 291 11277.57 84.15 57196.84 88888.00 2014-10-18 08:24:51.910 291 11277.54 84.13 57196.83 88888.00 2014-10-18 08:24:52.410 291 11277.52 84.13 57196.78 88888.00 2014-10-18 08:24:52.910 291 11277.47 84.16 57196.65 88888.00 2014-10-18 08:24:53.410 291 11277.50 84.13 57196.56 88888.00 2014-10-18 08:24:53.910 291 11277.49 84.11 57196.56 88888.00 2014-10-18 08:24:54.410 291 11277.47 84.08 57196.48 88888.00 2014-10-18 08:24:54.910 291 11277.49 84.08 57196.49 88888.00 2014-10-18 08:24:55.410 291 11277.45 84.11 57196.45 88888.00 2014-10-18 08:24:55.910 291 11277.40 84.07 57196.36 88888.00 2014-10-18 08:24:56.410 291 11277.37 84.06 57196.33 88888.00 2014-10-18 08:24:56.910 291 11277.39 84.02 57196.32 88888.00 2014-10-18 08:24:57.410 291 11277.36 84.03 57196.36 88888.00 2014-10-18 08:24:57.910 291 11277.39 84.08 57196.38 88888.00 2014-10-18 08:24:58.410 291 11277.40 84.07 57196.13 88888.00 2014-10-18 08:24:58.910 291 11277.31 84.09 57196.00 88888.00 2014-10-18 08:24:59.410 291 11277.26 84.01 57195.95 88888.00 2014-10-18 08:24:59.910 291 11277.29 83.97 57195.94 88888.00 2014-10-18 08:25:00.410 291 11277.30 84.00 57195.97 88888.00 2014-10-18 08:25:00.910 291 11277.24 83.99 57196.03 88888.00 2014-10-18 08:25:01.410 291 11277.18 83.90 57196.03 88888.00 2014-10-18 08:25:01.910 291 11277.13 83.92 57195.99 88888.00 2014-10-18 08:25:02.410 291 11277.11 84.01 57196.01 88888.00 2014-10-18 08:25:02.910 291 11277.06 84.04 57196.00 88888.00 2014-10-18 08:25:03.410 291 11277.01 83.99 57195.94 88888.00 2014-10-18 08:25:03.910 291 11276.96 84.03 57195.97 88888.00 2014-10-18 08:25:04.410 291 11276.92 84.01 57196.00 88888.00 2014-10-18 08:25:04.910 291 11276.88 84.01 57196.04 88888.00 2014-10-18 08:25:05.410 291 11276.90 84.02 57196.08 88888.00 2014-10-18 08:25:05.910 291 11276.87 84.03 57196.07 88888.00 2014-10-18 08:25:06.410 291 11276.83 83.97 57196.08 88888.00 2014-10-18 08:25:06.910 291 11276.83 84.03 57196.14 88888.00 2014-10-18 08:25:07.410 291 11276.81 84.03 57196.23 88888.00 2014-10-18 08:25:07.910 291 11276.77 84.01 57196.27 88888.00 2014-10-18 08:25:08.410 291 11276.75 84.01 57196.32 88888.00 2014-10-18 08:25:08.910 291 11276.74 83.99 57196.43 88888.00 2014-10-18 08:25:09.410 291 11276.77 83.99 57196.49 88888.00 2014-10-18 08:25:09.910 291 11276.75 83.99 57196.53 88888.00 2014-10-18 08:25:10.410 291 11276.74 84.01 57196.56 88888.00 2014-10-18 08:25:10.910 291 11276.71 84.01 57196.58 88888.00 2014-10-18 08:25:11.410 291 11276.69 84.02 57196.65 88888.00 2014-10-18 08:25:11.910 291 11276.69 84.00 57196.94 88888.00 2014-10-18 08:25:12.410 291 11276.68 84.06 57197.09 88888.00 2014-10-18 08:25:12.910 291 11276.71 84.07 57197.08 88888.00 2014-10-18 08:25:13.410 291 11276.78 84.09 57197.04 88888.00 2014-10-18 08:25:13.910 291 11276.74 84.08 57197.01 88888.00 2014-10-18 08:25:14.410 291 11276.71 84.15 57196.97 88888.00 2014-10-18 08:25:14.910 291 11276.73 84.10 57196.93 88888.00 2014-10-18 08:25:15.410 291 11276.71 84.07 57196.80 88888.00 2014-10-18 08:25:15.910 291 11276.71 84.03 57196.74 88888.00 2014-10-18 08:25:16.410 291 11276.70 83.99 57196.70 88888.00 2014-10-18 08:25:16.910 291 11276.73 84.01 57196.61 88888.00 2014-10-18 08:25:17.410 291 11276.70 84.04 57196.57 88888.00 2014-10-18 08:25:17.910 291 11276.70 84.04 57196.49 88888.00 2014-10-18 08:25:18.410 291 11276.74 84.06 57196.40 88888.00 2014-10-18 08:25:18.910 291 11276.81 84.11 57196.31 88888.00 2014-10-18 08:25:19.410 291 11276.82 84.11 57196.01 88888.00 2014-10-18 08:25:19.910 291 11276.82 84.07 57195.91 88888.00 2014-10-18 08:25:20.410 291 11276.85 84.09 57195.82 88888.00 2014-10-18 08:25:20.910 291 11276.90 84.11 57195.92 88888.00 2014-10-18 08:25:21.410 291 11276.95 84.10 57196.12 88888.00 2014-10-18 08:25:21.910 291 11276.99 84.13 57196.18 88888.00 2014-10-18 08:25:22.410 291 11277.01 84.17 57196.16 88888.00 2014-10-18 08:25:22.910 291 11277.05 84.17 57196.07 88888.00 2014-10-18 08:25:23.410 291 11277.06 84.24 57196.06 88888.00 2014-10-18 08:25:23.910 291 11277.10 84.24 57196.01 88888.00 2014-10-18 08:25:24.410 291 11277.15 84.31 57195.90 88888.00 2014-10-18 08:25:24.910 291 11277.19 84.35 57195.82 88888.00 2014-10-18 08:25:25.410 291 11277.24 84.33 57195.79 88888.00 2014-10-18 08:25:25.910 291 11277.25 84.34 57195.76 88888.00 2014-10-18 08:25:26.410 291 11277.29 84.36 57195.73 88888.00 2014-10-18 08:25:26.910 291 11277.39 84.34 57195.43 88888.00 2014-10-18 08:25:27.410 291 11277.44 84.37 57195.23 88888.00 2014-10-18 08:25:27.910 291 11277.47 84.42 57195.17 88888.00 2014-10-18 08:25:28.410 291 11277.57 84.44 57195.13 88888.00 2014-10-18 08:25:28.910 291 11277.63 84.44 57195.08 88888.00 2014-10-18 08:25:29.410 291 11277.63 84.48 57195.04 88888.00 2014-10-18 08:25:29.910 291 11277.71 84.54 57195.18 88888.00 2014-10-18 08:25:30.410 291 11277.81 84.56 57195.31 88888.00 2014-10-18 08:25:30.910 291 11277.88 84.56 57195.27 88888.00 2014-10-18 08:25:31.410 291 11277.91 84.58 57195.20 88888.00 2014-10-18 08:25:31.910 291 11277.96 84.64 57195.08 88888.00 2014-10-18 08:25:32.410 291 11278.08 84.71 57195.04 88888.00 2014-10-18 08:25:32.910 291 11278.13 84.74 57194.98 88888.00 2014-10-18 08:25:33.410 291 11278.20 84.76 57194.94 88888.00 2014-10-18 08:25:33.910 291 11278.28 84.79 57194.86 88888.00 2014-10-18 08:25:34.410 291 11278.33 84.85 57194.85 88888.00 2014-10-18 08:25:34.910 291 11278.35 84.92 57194.83 88888.00 2014-10-18 08:25:35.410 291 11278.43 84.96 57194.83 88888.00 2014-10-18 08:25:35.910 291 11278.48 85.03 57194.85 88888.00 2014-10-18 08:25:36.410 291 11278.56 85.11 57194.88 88888.00 2014-10-18 08:25:36.910 291 11278.67 85.16 57194.89 88888.00 2014-10-18 08:25:37.410 291 11278.75 85.19 57194.92 88888.00 2014-10-18 08:25:37.910 291 11278.78 85.26 57194.94 88888.00 2014-10-18 08:25:38.410 291 11278.81 85.37 57194.98 88888.00 2014-10-18 08:25:38.910 291 11278.83 85.46 57194.99 88888.00 2014-10-18 08:25:39.410 291 11278.86 85.45 57195.03 88888.00 2014-10-18 08:25:39.910 291 11278.86 85.49 57195.08 88888.00 2014-10-18 08:25:40.410 291 11278.92 85.58 57195.14 88888.00 2014-10-18 08:25:40.910 291 11278.99 85.60 57195.14 88888.00 2014-10-18 08:25:41.410 291 11279.04 85.65 57195.21 88888.00 2014-10-18 08:25:41.910 291 11279.05 85.72 57195.33 88888.00 2014-10-18 08:25:42.410 291 11279.11 85.77 57195.37 88888.00 2014-10-18 08:25:42.910 291 11279.14 85.81 57195.52 88888.00 2014-10-18 08:25:43.410 291 11279.18 85.91 57195.55 88888.00 2014-10-18 08:25:43.910 291 11279.19 85.97 57195.71 88888.00 2014-10-18 08:25:44.410 291 11279.21 86.03 57195.68 88888.00 2014-10-18 08:25:44.910 291 11279.25 86.07 57195.65 88888.00 2014-10-18 08:25:45.410 291 11279.30 86.15 57195.67 88888.00 2014-10-18 08:25:45.910 291 11279.28 86.26 57195.69 88888.00 2014-10-18 08:25:46.410 291 11279.28 86.32 57195.75 88888.00 2014-10-18 08:25:46.910 291 11279.30 86.33 57195.79 88888.00 2014-10-18 08:25:47.410 291 11279.27 86.40 57195.85 88888.00 2014-10-18 08:25:47.910 291 11279.31 86.41 57195.85 88888.00 2014-10-18 08:25:48.410 291 11279.32 86.47 57195.90 88888.00 2014-10-18 08:25:48.910 291 11279.33 86.49 57195.87 88888.00 2014-10-18 08:25:49.410 291 11279.38 86.48 57195.90 88888.00 2014-10-18 08:25:49.910 291 11279.37 86.51 57195.86 88888.00 2014-10-18 08:25:50.410 291 11279.40 86.55 57195.94 88888.00 2014-10-18 08:25:50.910 291 11279.46 86.58 57196.00 88888.00 2014-10-18 08:25:51.410 291 11279.49 86.61 57196.08 88888.00 2014-10-18 08:25:51.910 291 11279.54 86.64 57196.12 88888.00 2014-10-18 08:25:52.410 291 11279.59 86.68 57196.21 88888.00 2014-10-18 08:25:52.910 291 11279.62 86.75 57196.38 88888.00 2014-10-18 08:25:53.410 291 11279.63 86.80 57196.43 88888.00 2014-10-18 08:25:53.910 291 11279.61 86.79 57196.51 88888.00 2014-10-18 08:25:54.410 291 11279.65 86.83 57196.59 88888.00 2014-10-18 08:25:54.910 291 11279.72 86.87 57196.64 88888.00 2014-10-18 08:25:55.410 291 11279.73 86.91 57196.68 88888.00 2014-10-18 08:25:55.910 291 11279.74 86.95 57196.78 88888.00 2014-10-18 08:25:56.410 291 11279.75 86.98 57196.85 88888.00 2014-10-18 08:25:56.910 291 11279.79 87.01 57196.89 88888.00 2014-10-18 08:25:57.410 291 11279.86 87.10 57196.93 88888.00 2014-10-18 08:25:57.910 291 11279.90 87.15 57197.01 88888.00 2014-10-18 08:25:58.410 291 11279.88 87.20 57197.06 88888.00 2014-10-18 08:25:58.910 291 11279.90 87.23 57197.07 88888.00 2014-10-18 08:25:59.410 291 11279.94 87.25 57197.09 88888.00 2014-10-18 08:25:59.910 291 11279.99 87.27 57197.16 88888.00 2014-10-18 08:26:00.410 291 11280.00 87.34 57197.16 88888.00 2014-10-18 08:26:00.910 291 11280.04 87.41 57197.19 88888.00 2014-10-18 08:26:01.410 291 11280.09 87.43 57197.26 88888.00 2014-10-18 08:26:01.910 291 11280.07 87.41 57197.30 88888.00 2014-10-18 08:26:02.410 291 11280.10 87.42 57197.30 88888.00 2014-10-18 08:26:02.910 291 11280.14 87.43 57197.39 88888.00 2014-10-18 08:26:03.410 291 11280.20 87.47 57197.40 88888.00 2014-10-18 08:26:03.910 291 11280.21 87.49 57197.45 88888.00 2014-10-18 08:26:04.410 291 11280.21 87.50 57197.53 88888.00 2014-10-18 08:26:04.910 291 11280.22 87.53 57197.55 88888.00 2014-10-18 08:26:05.410 291 11280.21 87.58 57197.55 88888.00 2014-10-18 08:26:05.910 291 11280.22 87.67 57197.61 88888.00 2014-10-18 08:26:06.410 291 11280.27 87.66 57197.68 88888.00 2014-10-18 08:26:06.910 291 11280.24 87.64 57197.61 88888.00 2014-10-18 08:26:07.410 291 11280.24 87.63 57197.59 88888.00 2014-10-18 08:26:07.910 291 11280.25 87.64 57197.60 88888.00 2014-10-18 08:26:08.410 291 11280.28 87.66 57197.57 88888.00 2014-10-18 08:26:08.910 291 11280.32 87.66 57197.58 88888.00 2014-10-18 08:26:09.410 291 11280.34 87.71 57197.65 88888.00 2014-10-18 08:26:09.910 291 11280.41 87.73 57197.66 88888.00 2014-10-18 08:26:10.410 291 11280.49 87.69 57197.61 88888.00 2014-10-18 08:26:10.910 291 11280.52 87.70 57197.59 88888.00 2014-10-18 08:26:11.410 291 11280.57 87.75 57197.60 88888.00 2014-10-18 08:26:11.910 291 11280.53 87.75 57197.55 88888.00 2014-10-18 08:26:12.410 291 11280.53 87.74 57197.48 88888.00 2014-10-18 08:26:12.910 291 11280.57 87.76 57197.51 88888.00 2014-10-18 08:26:13.410 291 11280.59 87.76 57197.51 88888.00 2014-10-18 08:26:13.910 291 11280.67 87.74 57197.49 88888.00 2014-10-18 08:26:14.410 291 11280.69 87.74 57197.40 88888.00 2014-10-18 08:26:14.910 291 11280.73 87.77 57197.29 88888.00 2014-10-18 08:26:15.410 291 11280.74 87.77 57197.26 88888.00 2014-10-18 08:26:15.910 291 11280.84 87.82 57197.23 88888.00 2014-10-18 08:26:16.410 291 11280.90 87.85 57197.08 88888.00 2014-10-18 08:26:16.910 291 11280.88 87.83 57196.84 88888.00 2014-10-18 08:26:17.410 291 11280.97 87.78 57196.82 88888.00 2014-10-18 08:26:17.910 291 11281.02 87.78 57196.81 88888.00 2014-10-18 08:26:18.410 291 11281.05 87.83 57196.83 88888.00 2014-10-18 08:26:18.910 291 11281.08 87.89 57196.80 88888.00 2014-10-18 08:26:19.411 291 11281.16 87.87 57196.72 88888.00 2014-10-18 08:26:19.911 291 11281.26 87.89 57196.70 88888.00 2014-10-18 08:26:20.411 291 11281.29 87.89 57196.71 88888.00 2014-10-18 08:26:20.911 291 11281.32 87.91 57196.98 88888.00 2014-10-18 08:26:21.411 291 11281.42 87.95 57197.13 88888.00 2014-10-18 08:26:21.911 291 11281.42 87.95 57197.13 88888.00 2014-10-18 08:26:22.411 291 11281.48 87.96 57197.15 88888.00 2014-10-18 08:26:22.911 291 11281.55 87.97 57197.12 88888.00 2014-10-18 08:26:23.411 291 11281.56 87.98 57197.14 88888.00 2014-10-18 08:26:23.911 291 11281.62 87.95 57197.13 88888.00 2014-10-18 08:26:24.411 291 11281.70 87.97 57197.06 88888.00 2014-10-18 08:26:24.911 291 11281.75 88.02 57197.03 88888.00 2014-10-18 08:26:25.411 291 11281.78 88.07 57196.96 88888.00 2014-10-18 08:26:25.911 291 11281.84 88.10 57196.89 88888.00 2014-10-18 08:26:26.411 291 11281.94 88.15 57196.85 88888.00 2014-10-18 08:26:26.911 291 11282.01 88.18 57196.80 88888.00 2014-10-18 08:26:27.411 291 11282.08 88.19 57196.75 88888.00 2014-10-18 08:26:27.911 291 11282.11 88.19 57196.64 88888.00 2014-10-18 08:26:28.411 291 11282.11 88.21 57196.57 88888.00 2014-10-18 08:26:28.911 291 11282.24 88.23 57196.52 88888.00 2014-10-18 08:26:29.411 291 11282.32 88.24 57196.44 88888.00 2014-10-18 08:26:29.911 291 11282.43 88.26 57196.31 88888.00 2014-10-18 08:26:30.411 291 11282.48 88.22 57196.21 88888.00 2014-10-18 08:26:30.911 291 11282.54 88.26 57196.10 88888.00 2014-10-18 08:26:31.411 291 11282.60 88.30 57195.98 88888.00 2014-10-18 08:26:31.911 291 11282.65 88.26 57195.92 88888.00 2014-10-18 08:26:32.411 291 11282.73 88.25 57195.82 88888.00 2014-10-18 08:26:32.911 291 11282.78 88.22 57195.66 88888.00 2014-10-18 08:26:33.411 291 11282.80 88.21 57195.50 88888.00 2014-10-18 08:26:33.911 291 11282.89 88.25 57195.50 88888.00 2014-10-18 08:26:34.411 291 11282.95 88.29 57195.40 88888.00 2014-10-18 08:26:34.911 291 11283.00 88.30 57195.30 88888.00 2014-10-18 08:26:35.411 291 11283.10 88.35 57195.18 88888.00 2014-10-18 08:26:35.911 291 11283.15 88.32 57195.04 88888.00 2014-10-18 08:26:36.411 291 11283.22 88.28 57194.97 88888.00 2014-10-18 08:26:36.911 291 11283.28 88.26 57194.71 88888.00 2014-10-18 08:26:37.411 291 11283.29 88.24 57194.43 88888.00 2014-10-18 08:26:37.911 291 11283.30 88.23 57194.38 88888.00 2014-10-18 08:26:38.411 291 11283.37 88.22 57194.24 88888.00 2014-10-18 08:26:38.911 291 11283.41 88.21 57194.15 88888.00 2014-10-18 08:26:39.411 291 11283.47 88.23 57194.12 88888.00 2014-10-18 08:26:39.911 291 11283.56 88.21 57194.02 88888.00 2014-10-18 08:26:40.411 291 11283.61 88.17 57193.95 88888.00 2014-10-18 08:26:40.911 291 11283.64 88.12 57193.89 88888.00 2014-10-18 08:26:41.411 291 11283.70 88.15 57193.79 88888.00 2014-10-18 08:26:41.911 291 11283.76 88.12 57193.68 88888.00 2014-10-18 08:26:42.411 291 11283.85 88.07 57193.60 88888.00 2014-10-18 08:26:42.911 291 11283.91 88.03 57193.51 88888.00 2014-10-18 08:26:43.411 291 11284.03 88.02 57193.42 88888.00 2014-10-18 08:26:43.911 291 11284.13 88.00 57193.23 88888.00 2014-10-18 08:26:44.411 291 11284.17 87.95 57192.98 88888.00 2014-10-18 08:26:44.911 291 11284.23 87.94 57192.73 88888.00 2014-10-18 08:26:45.411 291 11284.31 87.89 57192.85 88888.00 2014-10-18 08:26:45.911 291 11284.37 87.84 57192.83 88888.00 2014-10-18 08:26:46.411 291 11284.46 87.81 57192.72 88888.00 2014-10-18 08:26:46.911 291 11284.52 87.80 57192.86 88888.00 2014-10-18 08:26:47.411 291 11284.55 87.74 57192.96 88888.00 2014-10-18 08:26:47.911 291 11284.63 87.71 57192.90 88888.00 2014-10-18 08:26:48.411 291 11284.69 87.71 57192.86 88888.00 2014-10-18 08:26:48.911 291 11284.75 87.66 57192.78 88888.00 2014-10-18 08:26:49.411 291 11284.82 87.60 57192.72 88888.00 2014-10-18 08:26:49.911 291 11284.87 87.57 57192.65 88888.00 2014-10-18 08:26:50.411 291 11284.93 87.55 57192.64 88888.00 2014-10-18 08:26:50.911 291 11285.00 87.55 57192.66 88888.00 2014-10-18 08:26:51.411 291 11285.04 87.55 57192.65 88888.00 2014-10-18 08:26:51.911 291 11285.08 87.51 57192.74 88888.00 2014-10-18 08:26:52.411 291 11285.11 87.47 57192.76 88888.00 2014-10-18 08:26:52.911 291 11285.14 87.47 57192.71 88888.00 2014-10-18 08:26:53.411 291 11285.15 87.44 57192.70 88888.00 2014-10-18 08:26:53.911 291 11285.18 87.43 57192.72 88888.00 2014-10-18 08:26:54.411 291 11285.26 87.41 57192.74 88888.00 2014-10-18 08:26:54.911 291 11285.30 87.39 57192.66 88888.00 2014-10-18 08:26:55.411 291 11285.30 87.40 57192.60 88888.00 2014-10-18 08:26:55.911 291 11285.36 87.39 57192.54 88888.00 2014-10-18 08:26:56.411 291 11285.44 87.37 57192.55 88888.00 2014-10-18 08:26:56.911 291 11285.48 87.33 57192.61 88888.00 2014-10-18 08:26:57.411 291 11285.52 87.33 57192.61 88888.00 2014-10-18 08:26:57.911 291 11285.63 87.30 57192.66 88888.00 2014-10-18 08:26:58.411 291 11285.67 87.33 57192.63 88888.00 2014-10-18 08:26:58.911 291 11285.69 87.36 57192.55 88888.00 2014-10-18 08:26:59.411 291 11285.74 87.37 57192.65 88888.00 2014-10-18 08:26:59.911 291 11285.84 87.36 57192.73 88888.00 2014-10-18 08:27:00.411 291 11285.91 87.35 57192.69 88888.00 2014-10-18 08:27:00.911 291 11285.92 87.35 57192.67 88888.00 2014-10-18 08:27:01.411 291 11285.98 87.41 57192.66 88888.00 2014-10-18 08:27:01.911 291 11286.08 87.42 57192.57 88888.00 2014-10-18 08:27:02.411 291 11286.15 87.43 57192.51 88888.00 2014-10-18 08:27:02.911 291 11286.19 87.39 57192.48 88888.00 2014-10-18 08:27:03.411 291 11286.22 87.36 57192.39 88888.00 2014-10-18 08:27:03.911 291 11286.35 87.34 57192.37 88888.00 2014-10-18 08:27:04.411 291 11286.48 87.36 57192.33 88888.00 2014-10-18 08:27:04.911 291 11286.55 87.41 57192.29 88888.00 2014-10-18 08:27:05.411 291 11286.64 87.39 57192.21 88888.00 2014-10-18 08:27:05.911 291 11286.69 87.34 57192.09 88888.00 2014-10-18 08:27:06.411 291 11286.71 87.27 57191.99 88888.00 2014-10-18 08:27:06.911 291 11286.80 87.26 57191.88 88888.00 2014-10-18 08:27:07.411 291 11286.87 87.26 57191.71 88888.00 2014-10-18 08:27:07.911 291 11286.94 87.28 57191.63 88888.00 2014-10-18 08:27:08.411 291 11287.06 87.29 57191.56 88888.00 2014-10-18 08:27:08.911 291 11287.15 87.29 57191.48 88888.00 2014-10-18 08:27:09.411 291 11287.25 87.33 57191.38 88888.00 2014-10-18 08:27:09.911 291 11287.31 87.30 57191.20 88888.00 2014-10-18 08:27:10.411 291 11287.40 87.26 57191.13 88888.00 2014-10-18 08:27:10.911 291 11287.47 87.27 57190.98 88888.00 2014-10-18 08:27:11.411 291 11287.52 87.29 57190.81 88888.00 2014-10-18 08:27:11.911 291 11287.62 87.28 57190.65 88888.00 2014-10-18 08:27:12.411 291 11287.74 87.21 57190.47 88888.00 2014-10-18 08:27:12.911 291 11287.85 87.20 57190.34 88888.00 2014-10-18 08:27:13.411 291 11287.93 87.12 57190.16 88888.00 2014-10-18 08:27:13.911 291 11288.08 87.08 57189.92 88888.00 2014-10-18 08:27:14.411 291 11288.15 87.00 57189.71 88888.00 2014-10-18 08:27:14.911 291 11288.23 86.98 57189.53 88888.00 2014-10-18 08:27:15.411 291 11288.36 86.96 57189.27 88888.00 2014-10-18 08:27:15.911 291 11288.55 86.87 57189.00 88888.00 2014-10-18 08:27:16.411 291 11288.63 86.80 57188.87 88888.00 2014-10-18 08:27:16.911 291 11288.70 86.75 57188.66 88888.00 2014-10-18 08:27:17.411 291 11288.79 86.75 57188.47 88888.00 2014-10-18 08:27:17.911 291 11288.90 86.71 57188.21 88888.00 2014-10-18 08:27:18.411 291 11289.07 86.64 57187.96 88888.00 2014-10-18 08:27:18.911 291 11289.20 86.60 57187.72 88888.00 2014-10-18 08:27:19.411 291 11289.27 86.57 57187.52 88888.00 2014-10-18 08:27:19.911 291 11289.39 86.48 57187.37 88888.00 2014-10-18 08:27:20.411 291 11289.52 86.41 57187.19 88888.00 2014-10-18 08:27:20.911 291 11289.65 86.34 57186.99 88888.00 2014-10-18 08:27:21.411 291 11289.75 86.27 57186.75 88888.00 2014-10-18 08:27:21.911 291 11289.83 86.23 57186.56 88888.00 2014-10-18 08:27:22.411 291 11289.96 86.21 57186.35 88888.00 2014-10-18 08:27:22.911 291 11290.05 86.17 57186.18 88888.00 2014-10-18 08:27:23.411 291 11290.18 86.10 57186.09 88888.00 2014-10-18 08:27:23.911 291 11290.23 86.03 57185.93 88888.00 2014-10-18 08:27:24.411 291 11290.35 86.04 57185.73 88888.00 2014-10-18 08:27:24.911 291 11290.39 86.03 57185.60 88888.00 2014-10-18 08:27:25.411 291 11290.47 85.97 57185.47 88888.00 2014-10-18 08:27:25.911 291 11290.52 85.92 57185.25 88888.00 2014-10-18 08:27:26.411 291 11290.61 85.93 57185.07 88888.00 2014-10-18 08:27:26.911 291 11290.68 85.87 57184.89 88888.00 2014-10-18 08:27:27.411 291 11290.79 85.80 57184.77 88888.00 2014-10-18 08:27:27.911 291 11290.89 85.76 57184.63 88888.00 2014-10-18 08:27:28.411 291 11290.97 85.72 57184.43 88888.00 2014-10-18 08:27:28.911 291 11291.06 85.70 57184.24 88888.00 2014-10-18 08:27:29.411 291 11291.22 85.71 57184.04 88888.00 2014-10-18 08:27:29.911 291 11291.35 85.70 57183.90 88888.00 2014-10-18 08:27:30.411 291 11291.48 85.66 57183.73 88888.00 2014-10-18 08:27:30.911 291 11291.63 85.62 57183.58 88888.00 2014-10-18 08:27:31.411 291 11291.76 85.56 57183.36 88888.00 2014-10-18 08:27:31.911 291 11291.79 85.50 57183.15 88888.00 2014-10-18 08:27:32.411 291 11291.91 85.46 57183.02 88888.00 2014-10-18 08:27:32.911 291 11292.04 85.43 57182.92 88888.00 2014-10-18 08:27:33.411 291 11292.13 85.37 57182.76 88888.00 2014-10-18 08:27:33.911 291 11292.25 85.36 57182.62 88888.00 2014-10-18 08:27:34.411 291 11292.41 85.35 57182.47 88888.00 2014-10-18 08:27:34.911 291 11292.54 85.32 57182.33 88888.00 2014-10-18 08:27:35.411 291 11292.60 85.29 57182.27 88888.00 2014-10-18 08:27:35.911 291 11292.71 85.25 57182.06 88888.00 2014-10-18 08:27:36.411 291 11292.82 85.21 57181.94 88888.00 2014-10-18 08:27:36.911 291 11292.96 85.13 57181.81 88888.00 2014-10-18 08:27:37.411 291 11293.09 85.11 57181.72 88888.00 2014-10-18 08:27:37.911 291 11293.23 85.10 57181.62 88888.00 2014-10-18 08:27:38.411 291 11293.32 85.08 57181.49 88888.00 2014-10-18 08:27:38.911 291 11293.45 85.02 57181.28 88888.00 2014-10-18 08:27:39.411 291 11293.56 84.98 57181.22 88888.00 2014-10-18 08:27:39.911 291 11293.68 85.01 57181.12 88888.00 2014-10-18 08:27:40.411 291 11293.83 84.99 57180.97 88888.00 2014-10-18 08:27:40.911 291 11293.89 84.96 57180.82 88888.00 2014-10-18 08:27:41.411 291 11294.04 84.91 57180.65 88888.00 2014-10-18 08:27:41.911 291 11294.20 84.88 57180.50 88888.00 2014-10-18 08:27:42.411 291 11294.33 84.83 57180.38 88888.00 2014-10-18 08:27:42.911 291 11294.41 84.77 57180.20 88888.00 2014-10-18 08:27:43.411 291 11294.53 84.75 57180.13 88888.00 2014-10-18 08:27:43.911 291 11294.66 84.72 57179.95 88888.00 2014-10-18 08:27:44.411 291 11294.76 84.68 57179.83 88888.00 2014-10-18 08:27:44.911 291 11294.85 84.68 57179.82 88888.00 2014-10-18 08:27:45.411 291 11295.02 84.69 57179.69 88888.00 2014-10-18 08:27:45.911 291 11295.12 84.67 57179.60 88888.00 2014-10-18 08:27:46.411 291 11295.21 84.63 57179.60 88888.00 2014-10-18 08:27:46.911 291 11295.32 84.61 57179.56 88888.00 2014-10-18 08:27:47.411 291 11295.44 84.61 57179.41 88888.00 2014-10-18 08:27:47.911 291 11295.58 84.58 57179.39 88888.00 2014-10-18 08:27:48.411 291 11295.65 84.55 57179.36 88888.00 2014-10-18 08:27:48.911 291 11295.72 84.53 57179.35 88888.00 2014-10-18 08:27:49.411 291 11295.85 84.53 57179.30 88888.00 2014-10-18 08:27:49.911 291 11295.94 84.50 57179.23 88888.00 2014-10-18 08:27:50.411 291 11296.06 84.49 57179.12 88888.00 2014-10-18 08:27:50.911 291 11296.14 84.49 57179.09 88888.00 2014-10-18 08:27:51.411 291 11296.22 84.47 57179.04 88888.00 2014-10-18 08:27:51.911 291 11296.37 84.49 57178.97 88888.00 2014-10-18 08:27:52.411 291 11296.53 84.50 57178.90 88888.00 2014-10-18 08:27:52.911 291 11296.62 84.45 57178.83 88888.00 2014-10-18 08:27:53.411 291 11296.69 84.43 57178.75 88888.00 2014-10-18 08:27:53.911 291 11296.78 84.50 57178.68 88888.00 2014-10-18 08:27:54.411 291 11296.89 84.50 57178.61 88888.00 2014-10-18 08:27:54.911 291 11296.99 84.44 57178.55 88888.00 2014-10-18 08:27:55.411 291 11297.11 84.41 57178.53 88888.00 2014-10-18 08:27:55.911 291 11297.24 84.38 57178.47 88888.00 2014-10-18 08:27:56.411 291 11297.28 84.42 57178.47 88888.00 2014-10-18 08:27:56.911 291 11297.38 84.43 57178.46 88888.00 2014-10-18 08:27:57.411 291 11297.47 84.42 57178.41 88888.00 2014-10-18 08:27:57.911 291 11297.56 84.40 57178.38 88888.00 2014-10-18 08:27:58.411 291 11297.65 84.40 57178.36 88888.00 2014-10-18 08:27:58.911 291 11297.76 84.40 57178.26 88888.00 2014-10-18 08:27:59.411 291 11297.90 84.40 57178.23 88888.00 2014-10-18 08:27:59.911 291 11297.97 84.36 57178.19 88888.00 2014-10-18 08:28:00.411 291 11298.06 84.34 57178.15 88888.00 2014-10-18 08:28:00.911 291 11298.18 84.30 57178.01 88888.00 2014-10-18 08:28:01.411 291 11298.30 84.29 57177.94 88888.00 2014-10-18 08:28:01.911 291 11298.41 84.20 57177.87 88888.00 2014-10-18 08:28:02.411 291 11298.50 84.10 57177.78 88888.00 2014-10-18 08:28:02.911 291 11298.58 84.06 57177.68 88888.00 2014-10-18 08:28:03.411 291 11298.64 84.06 57177.61 88888.00 2014-10-18 08:28:03.911 291 11298.67 84.06 57177.56 88888.00 2014-10-18 08:28:04.411 291 11298.77 84.03 57177.46 88888.00 2014-10-18 08:28:04.911 291 11298.87 84.01 57177.40 88888.00 2014-10-18 08:28:05.411 291 11298.93 83.99 57177.43 88888.00 2014-10-18 08:28:05.911 291 11299.04 84.00 57177.51 88888.00 2014-10-18 08:28:06.411 291 11299.08 83.99 57177.42 88888.00 2014-10-18 08:28:06.911 291 11299.18 83.95 57177.39 88888.00 2014-10-18 08:28:07.411 291 11299.24 83.94 57177.40 88888.00 2014-10-18 08:28:07.911 291 11299.33 83.95 57177.38 88888.00 2014-10-18 08:28:08.411 291 11299.45 83.95 57177.33 88888.00 2014-10-18 08:28:08.911 291 11299.59 83.99 57177.29 88888.00 2014-10-18 08:28:09.411 291 11299.66 83.95 57177.29 88888.00 2014-10-18 08:28:09.911 291 11299.74 83.92 57177.25 88888.00 2014-10-18 08:28:10.411 291 11299.83 83.92 57177.23 88888.00 2014-10-18 08:28:10.911 291 11299.95 83.89 57177.27 88888.00 2014-10-18 08:28:11.411 291 11300.04 83.87 57177.35 88888.00 2014-10-18 08:28:11.911 291 11300.09 83.89 57177.35 88888.00 2014-10-18 08:28:12.411 291 11300.20 83.90 57177.37 88888.00 2014-10-18 08:28:12.911 291 11300.32 83.92 57177.39 88888.00 2014-10-18 08:28:13.411 291 11300.45 83.93 57177.44 88888.00 2014-10-18 08:28:13.911 291 11300.56 83.93 57177.46 88888.00 2014-10-18 08:28:14.411 291 11300.66 83.92 57177.50 88888.00 2014-10-18 08:28:14.911 291 11300.70 83.94 57177.56 88888.00 2014-10-18 08:28:15.411 291 11300.80 83.94 57177.59 88888.00 2014-10-18 08:28:15.911 291 11300.88 83.92 57177.64 88888.00 2014-10-18 08:28:16.411 291 11300.95 83.92 57177.66 88888.00 2014-10-18 08:28:16.911 291 11301.06 83.93 57177.66 88888.00 2014-10-18 08:28:17.411 291 11301.16 83.90 57177.71 88888.00 2014-10-18 08:28:17.911 291 11301.23 83.88 57177.80 88888.00 2014-10-18 08:28:18.411 291 11301.33 83.82 57177.80 88888.00 2014-10-18 08:28:18.911 291 11301.45 83.82 57177.74 88888.00 2014-10-18 08:28:19.411 291 11301.57 83.80 57177.69 88888.00 2014-10-18 08:28:19.911 291 11301.65 83.76 57177.64 88888.00 2014-10-18 08:28:20.411 291 11301.78 83.76 57177.58 88888.00 2014-10-18 08:28:20.911 291 11301.88 83.75 57177.55 88888.00 2014-10-18 08:28:21.411 291 11301.93 83.74 57177.56 88888.00 2014-10-18 08:28:21.911 291 11301.98 83.69 57177.57 88888.00 2014-10-18 08:28:22.411 291 11302.11 83.68 57177.61 88888.00 2014-10-18 08:28:22.911 291 11302.19 83.65 57177.65 88888.00 2014-10-18 08:28:23.411 291 11302.30 83.61 57177.77 88888.00 2014-10-18 08:28:23.911 291 11302.39 83.60 57177.84 88888.00 2014-10-18 08:28:24.411 291 11302.39 83.61 57177.90 88888.00 2014-10-18 08:28:24.911 291 11302.47 83.58 57177.98 88888.00 2014-10-18 08:28:25.411 291 11302.52 83.51 57178.06 88888.00 2014-10-18 08:28:25.911 291 11302.59 83.55 57178.14 88888.00 2014-10-18 08:28:26.411 291 11302.59 83.52 57178.21 88888.00 2014-10-18 08:28:26.911 291 11302.66 83.53 57178.27 88888.00 2014-10-18 08:28:27.411 291 11302.77 83.54 57178.33 88888.00 2014-10-18 08:28:27.911 291 11302.87 83.53 57178.36 88888.00 2014-10-18 08:28:28.411 291 11302.96 83.56 57178.42 88888.00 2014-10-18 08:28:28.911 291 11303.04 83.61 57178.39 88888.00 2014-10-18 08:28:29.411 291 11303.12 83.61 57178.39 88888.00 2014-10-18 08:28:29.911 291 11303.18 83.60 57178.41 88888.00 2014-10-18 08:28:30.411 291 11303.29 83.51 57178.43 88888.00 2014-10-18 08:28:30.911 291 11303.34 83.49 57178.41 88888.00 2014-10-18 08:28:31.411 291 11303.43 83.46 57178.36 88888.00 2014-10-18 08:28:31.911 291 11303.49 83.42 57178.34 88888.00 2014-10-18 08:28:32.411 291 11303.55 83.46 57178.32 88888.00 2014-10-18 08:28:32.911 291 11303.65 83.45 57178.36 88888.00 2014-10-18 08:28:33.411 291 11303.66 83.39 57178.35 88888.00 2014-10-18 08:28:33.911 291 11303.72 83.39 57178.41 88888.00 2014-10-18 08:28:34.411 291 11303.79 83.42 57178.47 88888.00 2014-10-18 08:28:34.911 291 11303.84 83.41 57178.51 88888.00 2014-10-18 08:28:35.411 291 11303.90 83.41 57178.57 88888.00 2014-10-18 08:28:35.911 291 11303.95 83.35 57178.60 88888.00 2014-10-18 08:28:36.411 291 11304.00 83.35 57178.67 88888.00 2014-10-18 08:28:36.911 291 11304.05 83.35 57178.74 88888.00 2014-10-18 08:28:37.411 291 11304.14 83.35 57178.79 88888.00 2014-10-18 08:28:37.911 291 11304.23 83.34 57178.79 88888.00 2014-10-18 08:28:38.411 291 11304.25 83.31 57178.84 88888.00 2014-10-18 08:28:38.911 291 11304.32 83.33 57178.91 88888.00 2014-10-18 08:28:39.411 291 11304.39 83.31 57178.91 88888.00 2014-10-18 08:28:39.911 291 11304.43 83.27 57178.96 88888.00 2014-10-18 08:28:40.411 291 11304.53 83.25 57178.99 88888.00 2014-10-18 08:28:40.911 291 11304.58 83.18 57179.03 88888.00 2014-10-18 08:28:41.411 291 11304.67 83.11 57179.10 88888.00 2014-10-18 08:28:41.911 291 11304.74 83.08 57179.10 88888.00 2014-10-18 08:28:42.411 291 11304.78 83.07 57179.12 88888.00 2014-10-18 08:28:42.911 291 11304.84 83.05 57179.20 88888.00 2014-10-18 08:28:43.411 291 11304.89 82.95 57179.22 88888.00 2014-10-18 08:28:43.911 291 11304.91 82.92 57179.17 88888.00 2014-10-18 08:28:44.411 291 11304.95 82.94 57179.19 88888.00 2014-10-18 08:28:44.911 291 11304.99 82.92 57179.19 88888.00 2014-10-18 08:28:45.411 291 11305.02 82.87 57179.22 88888.00 2014-10-18 08:28:45.911 291 11305.05 82.88 57179.28 88888.00 2014-10-18 08:28:46.411 291 11305.13 82.83 57179.37 88888.00 2014-10-18 08:28:46.911 291 11305.20 82.83 57179.38 88888.00 2014-10-18 08:28:47.411 291 11305.25 82.83 57179.44 88888.00 2014-10-18 08:28:47.911 291 11305.30 82.79 57179.48 88888.00 2014-10-18 08:28:48.411 291 11305.36 82.77 57179.56 88888.00 2014-10-18 08:28:48.911 291 11305.43 82.74 57179.62 88888.00 2014-10-18 08:28:49.411 291 11305.44 82.71 57179.69 88888.00 2014-10-18 08:28:49.911 291 11305.53 82.71 57179.79 88888.00 2014-10-18 08:28:50.411 291 11305.58 82.68 57179.81 88888.00 2014-10-18 08:28:50.911 291 11305.62 82.70 57179.88 88888.00 2014-10-18 08:28:51.411 291 11305.71 82.66 57179.95 88888.00 2014-10-18 08:28:51.911 291 11305.76 82.64 57180.02 88888.00 2014-10-18 08:28:52.411 291 11305.86 82.58 57180.08 88888.00 2014-10-18 08:28:52.911 291 11305.92 82.57 57180.14 88888.00 2014-10-18 08:28:53.411 291 11306.00 82.52 57180.25 88888.00 2014-10-18 08:28:53.911 291 11306.09 82.53 57180.27 88888.00 2014-10-18 08:28:54.411 291 11306.16 82.50 57180.33 88888.00 2014-10-18 08:28:54.911 291 11306.28 82.45 57180.33 88888.00 2014-10-18 08:28:55.411 291 11306.36 82.44 57180.46 88888.00 2014-10-18 08:28:55.911 291 11306.44 82.42 57180.46 88888.00 2014-10-18 08:28:56.411 291 11306.51 82.39 57180.42 88888.00 2014-10-18 08:28:56.911 291 11306.62 82.38 57180.41 88888.00 2014-10-18 08:28:57.411 291 11306.63 82.39 57180.45 88888.00 2014-10-18 08:28:57.911 291 11306.70 82.38 57180.52 88888.00 2014-10-18 08:28:58.411 291 11306.79 82.37 57180.58 88888.00 2014-10-18 08:28:58.911 291 11306.87 82.38 57180.61 88888.00 2014-10-18 08:28:59.411 291 11306.93 82.36 57180.77 88888.00 2014-10-18 08:28:59.911 291 11306.94 82.36 57180.88 88888.00 2014-10-18 08:29:00.411 291 11307.01 82.39 57180.92 88888.00 2014-10-18 08:29:00.911 291 11307.07 82.39 57180.99 88888.00 2014-10-18 08:29:01.411 291 11307.12 82.43 57181.09 88888.00 2014-10-18 08:29:01.911 291 11307.22 82.45 57181.09 88888.00 2014-10-18 08:29:02.411 291 11307.34 82.43 57181.14 88888.00 2014-10-18 08:29:02.911 291 11307.46 82.38 57181.19 88888.00 2014-10-18 08:29:03.411 291 11307.51 82.32 57181.23 88888.00 2014-10-18 08:29:03.911 291 11307.55 82.31 57181.27 88888.00 2014-10-18 08:29:04.411 291 11307.60 82.38 57181.31 88888.00 2014-10-18 08:29:04.911 291 11307.63 82.31 57181.36 88888.00 2014-10-18 08:29:05.411 291 11307.69 82.27 57181.35 88888.00 2014-10-18 08:29:05.911 291 11307.83 82.29 57181.43 88888.00 2014-10-18 08:29:06.411 291 11307.86 82.25 57181.59 88888.00 2014-10-18 08:29:06.911 291 11307.89 82.19 57181.60 88888.00 2014-10-18 08:29:07.411 291 11307.95 82.16 57181.64 88888.00 2014-10-18 08:29:07.911 291 11308.03 82.17 57181.74 88888.00 2014-10-18 08:29:08.411 291 11308.09 82.16 57181.86 88888.00 2014-10-18 08:29:08.911 291 11308.12 82.12 57181.92 88888.00 2014-10-18 08:29:09.411 291 11308.19 82.11 57182.01 88888.00 2014-10-18 08:29:09.911 291 11308.19 82.10 57182.08 88888.00 2014-10-18 08:29:10.411 291 11308.23 82.15 57182.14 88888.00 2014-10-18 08:29:10.911 291 11308.26 82.11 57182.24 88888.00 2014-10-18 08:29:11.411 291 11308.36 82.06 57182.31 88888.00 2014-10-18 08:29:11.911 291 11308.40 82.04 57182.34 88888.00 2014-10-18 08:29:12.411 291 11308.45 82.06 57182.34 88888.00 2014-10-18 08:29:12.911 291 11308.50 82.08 57182.33 88888.00 2014-10-18 08:29:13.411 291 11308.57 82.05 57182.31 88888.00 2014-10-18 08:29:13.911 291 11308.61 81.99 57182.39 88888.00 2014-10-18 08:29:14.411 291 11308.67 81.98 57182.40 88888.00 2014-10-18 08:29:14.911 291 11308.73 81.99 57182.51 88888.00 2014-10-18 08:29:15.411 291 11308.81 81.98 57182.60 88888.00 2014-10-18 08:29:15.911 291 11308.88 81.96 57182.63 88888.00 2014-10-18 08:29:16.411 291 11308.98 81.96 57182.73 88888.00 2014-10-18 08:29:16.911 291 11309.02 81.96 57182.81 88888.00 2014-10-18 08:29:17.411 291 11309.08 81.96 57182.89 88888.00 2014-10-18 08:29:17.911 291 11309.15 81.96 57182.95 88888.00 2014-10-18 08:29:18.411 291 11309.23 81.97 57183.08 88888.00 2014-10-18 08:29:18.911 291 11309.33 81.97 57183.17 88888.00 2014-10-18 08:29:19.411 291 11309.37 81.98 57183.22 88888.00 2014-10-18 08:29:19.911 291 11309.42 81.96 57183.23 88888.00 2014-10-18 08:29:20.411 291 11309.56 81.96 57183.33 88888.00 2014-10-18 08:29:20.911 291 11309.69 81.98 57183.37 88888.00 2014-10-18 08:29:21.411 291 11309.78 82.03 57183.45 88888.00 2014-10-18 08:29:21.911 291 11309.83 82.08 57183.48 88888.00 2014-10-18 08:29:22.411 291 11309.89 82.06 57183.48 88888.00 2014-10-18 08:29:22.911 291 11310.04 82.05 57183.54 88888.00 2014-10-18 08:29:23.411 291 11310.10 82.03 57183.61 88888.00 2014-10-18 08:29:23.911 291 11310.20 82.03 57183.58 88888.00 2014-10-18 08:29:24.411 291 11310.32 82.00 57183.55 88888.00 2014-10-18 08:29:24.911 291 11310.44 81.95 57183.58 88888.00 2014-10-18 08:29:25.411 291 11310.47 81.95 57183.60 88888.00 2014-10-18 08:29:25.911 291 11310.59 81.93 57183.60 88888.00 2014-10-18 08:29:26.411 291 11310.66 81.88 57183.62 88888.00 2014-10-18 08:29:26.911 291 11310.73 81.85 57183.58 88888.00 2014-10-18 08:29:27.411 291 11310.83 81.92 57183.62 88888.00 2014-10-18 08:29:27.911 291 11310.95 81.90 57183.72 88888.00 2014-10-18 08:29:28.411 291 11311.04 81.85 57183.81 88888.00 2014-10-18 08:29:28.911 291 11311.09 81.84 57183.87 88888.00 2014-10-18 08:29:29.411 291 11311.14 81.86 57183.95 88888.00 2014-10-18 08:29:29.911 291 11311.23 81.90 57184.05 88888.00 2014-10-18 08:29:30.411 291 11311.31 81.84 57184.05 88888.00 2014-10-18 08:29:30.911 291 11311.42 81.83 57183.99 88888.00 2014-10-18 08:29:31.411 291 11311.47 81.81 57184.00 88888.00 2014-10-18 08:29:31.911 291 11311.52 81.84 57184.03 88888.00 2014-10-18 08:29:32.411 291 11311.63 81.82 57184.05 88888.00 2014-10-18 08:29:32.911 291 11311.70 81.74 57184.01 88888.00 2014-10-18 08:29:33.411 291 11311.78 81.71 57183.95 88888.00 2014-10-18 08:29:33.911 291 11311.84 81.68 57183.91 88888.00 2014-10-18 08:29:34.411 291 11311.89 81.69 57183.88 88888.00 2014-10-18 08:29:34.911 291 11311.91 81.68 57183.86 88888.00 2014-10-18 08:29:35.411 291 11312.07 81.71 57183.87 88888.00 2014-10-18 08:29:35.911 291 11312.14 81.68 57183.79 88888.00 2014-10-18 08:29:36.411 291 11312.22 81.57 57183.81 88888.00 2014-10-18 08:29:36.911 291 11312.36 81.57 57183.80 88888.00 2014-10-18 08:29:37.411 291 11312.43 81.58 57183.81 88888.00 2014-10-18 08:29:37.911 291 11312.48 81.56 57183.84 88888.00 2014-10-18 08:29:38.411 291 11312.56 81.55 57183.84 88888.00 2014-10-18 08:29:38.911 291 11312.63 81.52 57183.82 88888.00 2014-10-18 08:29:39.411 291 11312.71 81.52 57183.87 88888.00 2014-10-18 08:29:39.911 291 11312.80 81.50 57183.94 88888.00 2014-10-18 08:29:40.411 291 11312.87 81.48 57184.05 88888.00 2014-10-18 08:29:40.911 291 11312.94 81.48 57184.12 88888.00 2014-10-18 08:29:41.411 291 11312.97 81.45 57184.19 88888.00 2014-10-18 08:29:41.911 291 11313.00 81.44 57184.30 88888.00 2014-10-18 08:29:42.411 291 11313.03 81.42 57184.29 88888.00 2014-10-18 08:29:42.911 291 11313.04 81.41 57184.30 88888.00 2014-10-18 08:29:43.411 291 11313.01 81.41 57184.43 88888.00 2014-10-18 08:29:43.911 291 11313.03 81.41 57184.50 88888.00 2014-10-18 08:29:44.411 291 11313.08 81.41 57184.58 88888.00 2014-10-18 08:29:44.911 291 11313.10 81.38 57184.65 88888.00 2014-10-18 08:29:45.411 291 11313.09 81.35 57184.72 88888.00 2014-10-18 08:29:45.911 291 11313.15 81.29 57184.76 88888.00 2014-10-18 08:29:46.411 291 11313.15 81.28 57184.81 88888.00 2014-10-18 08:29:46.911 291 11313.18 81.27 57184.93 88888.00 2014-10-18 08:29:47.411 291 11313.14 81.29 57185.10 88888.00 2014-10-18 08:29:47.911 291 11313.11 81.28 57185.26 88888.00 2014-10-18 08:29:48.411 291 11313.10 81.27 57185.31 88888.00 2014-10-18 08:29:48.911 291 11313.09 81.20 57185.49 88888.00 2014-10-18 08:29:49.411 291 11313.02 81.16 57185.63 88888.00 2014-10-18 08:29:49.911 291 11312.96 81.15 57185.72 88888.00 2014-10-18 08:29:50.411 291 11312.93 81.11 57185.84 88888.00 2014-10-18 08:29:50.911 291 11312.93 81.15 57185.92 88888.00 2014-10-18 08:29:51.411 291 11312.89 81.13 57186.00 88888.00 2014-10-18 08:29:51.911 291 11312.89 81.08 57186.11 88888.00 2014-10-18 08:29:52.411 291 11312.83 81.04 57186.26 88888.00 2014-10-18 08:29:52.911 291 11312.78 80.95 57186.38 88888.00 2014-10-18 08:29:53.411 291 11312.77 80.91 57186.48 88888.00 2014-10-18 08:29:53.911 291 11312.76 80.84 57186.53 88888.00 2014-10-18 08:29:54.411 291 11312.76 80.81 57186.61 88888.00 2014-10-18 08:29:54.911 291 11312.77 80.80 57186.73 88888.00 2014-10-18 08:29:55.411 291 11312.77 80.72 57186.82 88888.00 2014-10-18 08:29:55.911 291 11312.69 80.70 57186.93 88888.00 2014-10-18 08:29:56.411 291 11312.68 80.63 57187.07 88888.00 2014-10-18 08:29:56.911 291 11312.68 80.63 57187.19 88888.00 2014-10-18 08:29:57.411 291 11312.71 80.66 57187.28 88888.00 2014-10-18 08:29:57.911 291 11312.75 80.57 57187.37 88888.00 2014-10-18 08:29:58.411 291 11312.73 80.47 57187.48 88888.00 2014-10-18 08:29:58.911 291 11312.66 80.42 57187.64 88888.00 2014-10-18 08:29:59.412 291 11312.57 80.43 57187.80 88888.00 2014-10-18 08:29:59.912 291 11312.54 80.35 57187.92 88888.00 2014-10-18 08:30:00.412 291 11312.50 80.30 57188.04 88888.00 2014-10-18 08:30:00.912 291 11312.50 80.33 57188.24 88888.00 2014-10-18 08:30:01.412 291 11312.47 80.29 57188.37 88888.00 2014-10-18 08:30:01.912 291 11312.45 80.22 57188.56 88888.00 2014-10-18 08:30:02.412 291 11312.45 80.18 57188.74 88888.00 2014-10-18 08:30:02.912 291 11312.38 80.09 57188.89 88888.00 2014-10-18 08:30:03.412 291 11312.34 80.01 57188.95 88888.00 2014-10-18 08:30:03.912 291 11312.31 80.01 57189.08 88888.00 2014-10-18 08:30:04.412 291 11312.26 80.00 57189.23 88888.00 2014-10-18 08:30:04.912 291 11312.25 79.93 57189.37 88888.00 2014-10-18 08:30:05.412 291 11312.20 79.85 57189.50 88888.00 2014-10-18 08:30:05.912 291 11312.18 79.81 57189.62 88888.00 2014-10-18 08:30:06.412 291 11312.17 79.73 57189.74 88888.00 2014-10-18 08:30:06.912 291 11312.18 79.66 57189.89 88888.00 2014-10-18 08:30:07.412 291 11312.10 79.65 57190.11 88888.00 2014-10-18 08:30:07.912 291 11312.06 79.60 57190.33 88888.00 2014-10-18 08:30:08.412 291 11312.05 79.55 57190.51 88888.00 2014-10-18 08:30:08.912 291 11312.03 79.52 57190.71 88888.00 2014-10-18 08:30:09.412 291 11311.98 79.48 57190.91 88888.00 2014-10-18 08:30:09.912 291 11311.96 79.43 57191.06 88888.00 2014-10-18 08:30:10.412 291 11311.92 79.38 57191.19 88888.00 2014-10-18 08:30:10.912 291 11311.85 79.36 57191.39 88888.00 2014-10-18 08:30:11.412 291 11311.82 79.34 57191.54 88888.00 2014-10-18 08:30:11.912 291 11311.73 79.28 57191.67 88888.00 2014-10-18 08:30:12.412 291 11311.71 79.25 57191.83 88888.00 2014-10-18 08:30:12.912 291 11311.69 79.20 57191.96 88888.00 2014-10-18 08:30:13.412 291 11311.69 79.19 57192.15 88888.00 2014-10-18 08:30:13.912 291 11311.65 79.16 57192.28 88888.00 2014-10-18 08:30:14.412 291 11311.66 79.12 57192.41 88888.00 2014-10-18 08:30:14.912 291 11311.63 79.12 57192.55 88888.00 2014-10-18 08:30:15.412 291 11311.57 79.09 57192.70 88888.00 2014-10-18 08:30:15.912 291 11311.57 79.10 57192.87 88888.00 2014-10-18 08:30:16.412 291 11311.50 79.03 57192.99 88888.00 2014-10-18 08:30:16.912 291 11311.49 79.00 57193.14 88888.00 2014-10-18 08:30:17.412 291 11311.49 78.98 57193.28 88888.00 2014-10-18 08:30:17.912 291 11311.36 78.92 57193.42 88888.00 2014-10-18 08:30:18.412 291 11311.32 78.90 57193.54 88888.00 2014-10-18 08:30:18.912 291 11311.36 78.87 57193.73 88888.00 2014-10-18 08:30:19.412 291 11311.36 78.84 57193.88 88888.00 2014-10-18 08:30:19.912 291 11311.35 78.82 57193.96 88888.00 2014-10-18 08:30:20.412 291 11311.28 78.78 57194.01 88888.00 2014-10-18 08:30:20.912 291 11311.30 78.77 57194.08 88888.00 2014-10-18 08:30:21.412 291 11311.30 78.77 57194.17 88888.00 2014-10-18 08:30:21.912 291 11311.22 78.75 57194.28 88888.00 2014-10-18 08:30:22.412 291 11311.22 78.72 57194.36 88888.00 2014-10-18 08:30:22.912 291 11311.22 78.70 57194.44 88888.00 2014-10-18 08:30:23.412 291 11311.21 78.72 57194.56 88888.00 2014-10-18 08:30:23.912 291 11311.18 78.70 57194.68 88888.00 2014-10-18 08:30:24.412 291 11311.25 78.65 57194.72 88888.00 2014-10-18 08:30:24.912 291 11311.24 78.57 57194.73 88888.00 2014-10-18 08:30:25.412 291 11311.18 78.52 57194.76 88888.00 2014-10-18 08:30:25.912 291 11311.20 78.50 57194.86 88888.00 2014-10-18 08:30:26.412 291 11311.21 78.50 57194.92 88888.00 2014-10-18 08:30:26.912 291 11311.21 78.48 57194.96 88888.00 2014-10-18 08:30:27.412 291 11311.18 78.44 57194.98 88888.00 2014-10-18 08:30:27.912 291 11311.18 78.42 57195.05 88888.00 2014-10-18 08:30:28.412 291 11311.21 78.41 57195.15 88888.00 2014-10-18 08:30:28.912 291 11311.22 78.36 57195.26 88888.00 2014-10-18 08:30:29.412 291 11311.25 78.35 57195.39 88888.00 2014-10-18 08:30:29.912 291 11311.25 78.30 57195.50 88888.00 2014-10-18 08:30:30.412 291 11311.21 78.28 57195.59 88888.00 2014-10-18 08:30:30.912 291 11311.18 78.28 57195.68 88888.00 2014-10-18 08:30:31.412 291 11311.16 78.26 57195.76 88888.00 2014-10-18 08:30:31.912 291 11311.14 78.22 57195.88 88888.00 2014-10-18 08:30:32.412 291 11311.09 78.18 57196.00 88888.00 2014-10-18 08:30:32.912 291 11311.06 78.15 57196.06 88888.00 2014-10-18 08:30:33.412 291 11311.04 78.11 57196.12 88888.00 2014-10-18 08:30:33.912 291 11311.02 78.09 57196.23 88888.00 2014-10-18 08:30:34.412 291 11311.00 78.05 57196.32 88888.00 2014-10-18 08:30:34.912 291 11311.00 78.02 57196.43 88888.00 2014-10-18 08:30:35.412 291 11310.95 78.00 57196.52 88888.00 2014-10-18 08:30:35.912 291 11310.92 78.00 57196.62 88888.00 2014-10-18 08:30:36.412 291 11310.92 77.98 57196.83 88888.00 2014-10-18 08:30:36.912 291 11310.89 77.92 57196.94 88888.00 2014-10-18 08:30:37.412 291 11310.86 77.90 57197.02 88888.00 2014-10-18 08:30:37.912 291 11310.81 77.87 57197.10 88888.00 2014-10-18 08:30:38.412 291 11310.79 77.85 57197.33 88888.00 2014-10-18 08:30:38.912 291 11310.72 77.82 57197.48 88888.00 2014-10-18 08:30:39.412 291 11310.71 77.84 57197.67 88888.00 2014-10-18 08:30:39.912 291 11310.67 77.84 57197.81 88888.00 2014-10-18 08:30:40.412 291 11310.64 77.80 57197.98 88888.00 2014-10-18 08:30:40.912 291 11310.66 77.75 57198.13 88888.00 2014-10-18 08:30:41.412 291 11310.65 77.75 57198.28 88888.00 2014-10-18 08:30:41.912 291 11310.59 77.76 57198.42 88888.00 2014-10-18 08:30:42.412 291 11310.57 77.76 57198.62 88888.00 2014-10-18 08:30:42.912 291 11310.50 77.74 57198.79 88888.00 2014-10-18 08:30:43.412 291 11310.46 77.70 57198.88 88888.00 2014-10-18 08:30:43.912 291 11310.46 77.64 57199.06 88888.00 2014-10-18 08:30:44.412 291 11310.45 77.66 57199.26 88888.00 2014-10-18 08:30:44.912 291 11310.37 77.70 57199.41 88888.00 2014-10-18 08:30:45.412 291 11310.31 77.69 57199.57 88888.00 2014-10-18 08:30:45.912 291 11310.27 77.67 57199.71 88888.00 2014-10-18 08:30:46.412 291 11310.24 77.68 57199.84 88888.00 2014-10-18 08:30:46.912 291 11310.20 77.64 57199.98 88888.00 2014-10-18 08:30:47.412 291 11310.19 77.66 57200.11 88888.00 2014-10-18 08:30:47.912 291 11310.13 77.63 57200.21 88888.00 2014-10-18 08:30:48.412 291 11310.10 77.64 57200.37 88888.00 2014-10-18 08:30:48.912 291 11310.04 77.62 57200.49 88888.00 2014-10-18 08:30:49.412 291 11309.99 77.67 57200.60 88888.00 2014-10-18 08:30:49.912 291 11309.99 77.67 57200.70 88888.00 2014-10-18 08:30:50.412 291 11309.95 77.67 57200.89 88888.00 2014-10-18 08:30:50.912 291 11309.84 77.68 57201.04 88888.00 2014-10-18 08:30:51.412 291 11309.82 77.70 57201.11 88888.00 2014-10-18 08:30:51.912 291 11309.78 77.71 57201.26 88888.00 2014-10-18 08:30:52.412 291 11309.71 77.70 57201.39 88888.00 2014-10-18 08:30:52.912 291 11309.63 77.69 57201.47 88888.00 2014-10-18 08:30:53.412 291 11309.58 77.69 57201.60 88888.00 2014-10-18 08:30:53.912 291 11309.53 77.67 57201.72 88888.00 2014-10-18 08:30:54.412 291 11309.44 77.67 57201.87 88888.00 2014-10-18 08:30:54.912 291 11309.36 77.76 57201.97 88888.00 2014-10-18 08:30:55.412 291 11309.27 77.80 57202.15 88888.00 2014-10-18 08:30:55.912 291 11309.21 77.80 57202.20 88888.00 2014-10-18 08:30:56.412 291 11309.18 77.80 57202.26 88888.00 2014-10-18 08:30:56.912 291 11309.08 77.82 57202.14 88888.00 2014-10-18 08:30:57.412 291 11309.02 77.83 57202.16 88888.00 2014-10-18 08:30:57.912 291 11308.95 77.88 57202.39 88888.00 2014-10-18 08:30:58.412 291 11308.91 77.91 57202.71 88888.00 2014-10-18 08:30:58.912 291 11308.81 77.91 57202.84 88888.00 2014-10-18 08:30:59.412 291 11308.72 77.87 57202.92 88888.00 2014-10-18 08:30:59.912 291 11308.67 77.89 57202.98 88888.00 2014-10-18 08:31:00.412 291 11308.63 77.90 57203.06 88888.00 2014-10-18 08:31:00.912 291 11308.54 77.94 57203.17 88888.00 2014-10-18 08:31:01.412 291 11308.50 77.98 57203.27 88888.00 2014-10-18 08:31:01.912 291 11308.46 77.98 57203.33 88888.00 2014-10-18 08:31:02.412 291 11308.39 78.01 57203.43 88888.00 2014-10-18 08:31:02.912 291 11308.32 78.00 57203.46 88888.00 2014-10-18 08:31:03.412 291 11308.25 78.01 57203.55 88888.00 2014-10-18 08:31:03.912 291 11308.18 78.05 57203.70 88888.00 2014-10-18 08:31:04.412 291 11308.14 78.04 57203.77 88888.00 2014-10-18 08:31:04.912 291 11308.10 78.05 57203.78 88888.00 2014-10-18 08:31:05.412 291 11308.04 78.07 57203.91 88888.00 2014-10-18 08:31:05.912 291 11307.93 78.08 57204.00 88888.00 2014-10-18 08:31:06.412 291 11307.90 78.08 57204.01 88888.00 2014-10-18 08:31:06.912 291 11307.91 78.09 57203.89 88888.00 2014-10-18 08:31:07.412 291 11307.93 78.14 57204.13 88888.00 2014-10-18 08:31:07.912 291 11307.93 78.12 57204.23 88888.00 2014-10-18 08:31:08.412 291 11307.87 78.12 57204.31 88888.00 2014-10-18 08:31:08.912 291 11307.84 78.17 57204.38 88888.00 2014-10-18 08:31:09.412 291 11307.83 78.19 57204.53 88888.00 2014-10-18 08:31:09.912 291 11307.82 78.19 57204.60 88888.00 2014-10-18 08:31:10.412 291 11307.83 78.25 57204.68 88888.00 2014-10-18 08:31:10.912 291 11307.84 78.29 57204.67 88888.00 2014-10-18 08:31:11.412 291 11307.83 78.34 57204.70 88888.00 2014-10-18 08:31:11.912 291 11307.84 78.29 57204.73 88888.00 2014-10-18 08:31:12.412 291 11307.81 78.30 57204.83 88888.00 2014-10-18 08:31:12.912 291 11307.77 78.31 57204.87 88888.00 2014-10-18 08:31:13.412 291 11307.74 78.32 57204.91 88888.00 2014-10-18 08:31:13.912 291 11307.70 78.31 57204.92 88888.00 2014-10-18 08:31:14.412 291 11307.62 78.35 57205.00 88888.00 2014-10-18 08:31:14.912 291 11307.62 78.41 57205.13 88888.00 2014-10-18 08:31:15.412 291 11307.63 78.41 57205.15 88888.00 2014-10-18 08:31:15.912 291 11307.62 78.37 57205.18 88888.00 2014-10-18 08:31:16.412 291 11307.60 78.41 57205.25 88888.00 2014-10-18 08:31:16.912 291 11307.59 78.43 57205.23 88888.00 2014-10-18 08:31:17.412 291 11307.55 78.43 57205.30 88888.00 2014-10-18 08:31:17.912 291 11307.56 78.51 57205.36 88888.00 2014-10-18 08:31:18.412 291 11307.48 78.52 57205.41 88888.00 2014-10-18 08:31:18.912 291 11307.44 78.55 57205.44 88888.00 2014-10-18 08:31:19.412 291 11307.41 78.55 57205.50 88888.00 2014-10-18 08:31:19.912 291 11307.38 78.56 57205.60 88888.00 2014-10-18 08:31:20.412 291 11307.35 78.55 57205.72 88888.00 2014-10-18 08:31:20.912 291 11307.29 78.53 57205.79 88888.00 2014-10-18 08:31:21.412 291 11307.21 78.56 57205.85 88888.00 2014-10-18 08:31:21.912 291 11307.21 78.59 57205.86 88888.00 2014-10-18 08:31:22.412 291 11307.13 78.59 57205.95 88888.00 2014-10-18 08:31:22.912 291 11307.04 78.56 57206.01 88888.00 2014-10-18 08:31:23.412 291 11306.97 78.60 57206.02 88888.00 2014-10-18 08:31:23.912 291 11306.94 78.64 57206.09 88888.00 2014-10-18 08:31:24.412 291 11306.87 78.69 57206.14 88888.00 2014-10-18 08:31:24.912 291 11306.84 78.69 57206.18 88888.00 2014-10-18 08:31:25.412 291 11306.76 78.72 57206.26 88888.00 2014-10-18 08:31:25.912 291 11306.69 78.73 57206.34 88888.00 2014-10-18 08:31:26.412 291 11306.57 78.80 57206.35 88888.00 2014-10-18 08:31:26.912 291 11306.49 78.85 57206.34 88888.00 2014-10-18 08:31:27.412 291 11306.38 78.87 57206.41 88888.00 2014-10-18 08:31:27.912 291 11306.35 78.91 57206.47 88888.00 2014-10-18 08:31:28.412 291 11306.27 78.92 57206.49 88888.00 2014-10-18 08:31:28.912 291 11306.21 78.93 57206.56 88888.00 2014-10-18 08:31:29.412 291 11306.16 78.98 57206.62 88888.00 2014-10-18 08:31:29.912 291 11306.06 78.98 57206.64 88888.00 2014-10-18 08:31:30.412 291 11305.95 79.00 57206.70 88888.00 2014-10-18 08:31:30.912 291 11305.87 78.98 57206.75 88888.00 2014-10-18 08:31:31.412 291 11305.79 78.99 57206.82 88888.00 2014-10-18 08:31:31.912 291 11305.72 79.02 57206.86 88888.00 2014-10-18 08:31:32.412 291 11305.67 79.02 57206.91 88888.00 2014-10-18 08:31:32.912 291 11305.59 79.05 57206.98 88888.00 2014-10-18 08:31:33.412 291 11305.47 79.06 57206.96 88888.00 2014-10-18 08:31:33.912 291 11305.41 79.06 57207.07 88888.00 2014-10-18 08:31:34.412 291 11305.34 79.09 57207.18 88888.00 2014-10-18 08:31:34.912 291 11305.25 79.06 57207.17 88888.00 2014-10-18 08:31:35.412 291 11305.19 79.05 57207.15 88888.00 2014-10-18 08:31:35.912 291 11305.15 79.10 57207.17 88888.00 2014-10-18 08:31:36.412 291 11305.02 79.16 57207.18 88888.00 2014-10-18 08:31:36.912 291 11304.89 79.18 57207.16 88888.00 2014-10-18 08:31:37.412 291 11304.85 79.17 57207.15 88888.00 2014-10-18 08:31:37.912 291 11304.80 79.16 57207.16 88888.00 2014-10-18 08:31:38.412 291 11304.73 79.14 57207.17 88888.00 2014-10-18 08:31:38.912 291 11304.69 79.19 57207.16 88888.00 2014-10-18 08:31:39.412 291 11304.61 79.20 57207.17 88888.00 2014-10-18 08:31:39.912 291 11304.55 79.24 57207.16 88888.00 2014-10-18 08:31:40.412 291 11304.49 79.26 57207.11 88888.00 2014-10-18 08:31:40.912 291 11304.49 79.30 57207.08 88888.00 2014-10-18 08:31:41.412 291 11304.44 79.31 57207.02 88888.00 2014-10-18 08:31:41.912 291 11304.37 79.31 57206.97 88888.00 2014-10-18 08:31:42.412 291 11304.37 79.34 57206.90 88888.00 2014-10-18 08:31:42.912 291 11304.30 79.36 57206.91 88888.00 2014-10-18 08:31:43.412 291 11304.25 79.38 57206.90 88888.00 2014-10-18 08:31:43.912 291 11304.18 79.43 57206.84 88888.00 2014-10-18 08:31:44.412 291 11304.20 79.45 57206.80 88888.00 2014-10-18 08:31:44.912 291 11304.19 79.45 57206.63 88888.00 2014-10-18 08:31:45.412 291 11304.14 79.43 57206.58 88888.00 2014-10-18 08:31:45.912 291 11304.12 79.43 57206.53 88888.00 2014-10-18 08:31:46.412 291 11304.13 79.45 57206.45 88888.00 2014-10-18 08:31:46.912 291 11304.08 79.45 57206.38 88888.00 2014-10-18 08:31:47.412 291 11304.05 79.46 57206.37 88888.00 2014-10-18 08:31:47.912 291 11304.04 79.47 57206.30 88888.00 2014-10-18 08:31:48.412 291 11303.94 79.48 57206.22 88888.00 2014-10-18 08:31:48.912 291 11303.93 79.50 57206.18 88888.00 2014-10-18 08:31:49.412 291 11303.91 79.52 57206.12 88888.00 2014-10-18 08:31:49.912 291 11303.83 79.52 57206.11 88888.00 2014-10-18 08:31:50.412 291 11303.85 79.53 57206.07 88888.00 2014-10-18 08:31:50.912 291 11303.80 79.55 57206.06 88888.00 2014-10-18 08:31:51.412 291 11303.70 79.57 57206.03 88888.00 2014-10-18 08:31:51.912 291 11303.66 79.59 57205.99 88888.00 2014-10-18 08:31:52.412 291 11303.63 79.58 57206.00 88888.00 2014-10-18 08:31:52.912 291 11303.58 79.57 57206.02 88888.00 2014-10-18 08:31:53.412 291 11303.56 79.57 57206.12 88888.00 2014-10-18 08:31:53.912 291 11303.49 79.58 57206.11 88888.00 2014-10-18 08:31:54.412 291 11303.44 79.62 57206.15 88888.00 2014-10-18 08:31:54.912 291 11303.39 79.68 57206.14 88888.00 2014-10-18 08:31:55.412 291 11303.31 79.75 57206.21 88888.00 2014-10-18 08:31:55.912 291 11303.22 79.78 57206.28 88888.00 2014-10-18 08:31:56.412 291 11303.16 79.79 57206.33 88888.00 2014-10-18 08:31:56.912 291 11303.09 79.82 57206.44 88888.00 2014-10-18 08:31:57.412 291 11302.95 79.81 57206.45 88888.00 2014-10-18 08:31:57.912 291 11302.88 79.80 57206.52 88888.00 2014-10-18 08:31:58.412 291 11302.77 79.78 57206.52 88888.00 2014-10-18 08:31:58.912 291 11302.68 79.78 57206.41 88888.00 2014-10-18 08:31:59.412 291 11302.59 79.75 57206.39 88888.00 2014-10-18 08:31:59.912 291 11302.46 79.78 57206.43 88888.00 2014-10-18 08:32:00.412 291 11302.34 79.80 57206.49 88888.00 2014-10-18 08:32:00.912 291 11302.25 79.79 57206.44 88888.00 2014-10-18 08:32:01.412 291 11302.16 79.78 57206.44 88888.00 2014-10-18 08:32:01.912 291 11302.10 79.75 57206.44 88888.00 2014-10-18 08:32:02.412 291 11301.99 79.75 57206.45 88888.00 2014-10-18 08:32:02.912 291 11301.85 79.77 57206.45 88888.00 2014-10-18 08:32:03.412 291 11301.76 79.75 57206.35 88888.00 2014-10-18 08:32:03.912 291 11301.71 79.75 57206.35 88888.00 2014-10-18 08:32:04.412 291 11301.59 79.80 57206.41 88888.00 2014-10-18 08:32:04.912 291 11301.49 79.80 57206.45 88888.00 2014-10-18 08:32:05.412 291 11301.43 79.77 57206.45 88888.00 2014-10-18 08:32:05.912 291 11301.34 79.77 57206.52 88888.00 2014-10-18 08:32:06.412 291 11301.24 79.77 57206.54 88888.00 2014-10-18 08:32:06.912 291 11301.16 79.75 57206.56 88888.00 2014-10-18 08:32:07.412 291 11301.10 79.80 57206.60 88888.00 2014-10-18 08:32:07.912 291 11301.03 79.80 57206.62 88888.00 2014-10-18 08:32:08.412 291 11300.95 79.82 57206.66 88888.00 2014-10-18 08:32:08.912 291 11300.86 79.84 57206.73 88888.00 2014-10-18 08:32:09.412 291 11300.80 79.85 57206.79 88888.00 2014-10-18 08:32:09.912 291 11300.74 79.87 57206.83 88888.00 2014-10-18 08:32:10.412 291 11300.66 79.85 57206.88 88888.00 2014-10-18 08:32:10.912 291 11300.60 79.88 57206.92 88888.00 2014-10-18 08:32:11.412 291 11300.53 79.91 57206.98 88888.00 2014-10-18 08:32:11.912 291 11300.47 79.96 57206.90 88888.00 2014-10-18 08:32:12.412 291 11300.41 79.99 57206.86 88888.00 2014-10-18 08:32:12.912 291 11300.36 80.02 57206.89 88888.00 2014-10-18 08:32:13.412 291 11300.33 80.06 57206.89 88888.00 2014-10-18 08:32:13.912 291 11300.34 80.09 57206.89 88888.00 2014-10-18 08:32:14.412 291 11300.29 80.09 57206.90 88888.00 2014-10-18 08:32:14.912 291 11300.25 80.11 57206.92 88888.00 2014-10-18 08:32:15.412 291 11300.22 80.11 57206.89 88888.00 2014-10-18 08:32:15.912 291 11300.16 80.14 57206.94 88888.00 2014-10-18 08:32:16.412 291 11300.09 80.19 57207.03 88888.00 2014-10-18 08:32:16.912 291 11300.03 80.21 57207.02 88888.00 2014-10-18 08:32:17.412 291 11299.95 80.26 57207.10 88888.00 2014-10-18 08:32:17.912 291 11299.90 80.28 57207.11 88888.00 2014-10-18 08:32:18.412 291 11299.85 80.34 57207.11 88888.00 2014-10-18 08:32:18.912 291 11299.83 80.40 57207.11 88888.00 2014-10-18 08:32:19.412 291 11299.76 80.45 57207.18 88888.00 2014-10-18 08:32:19.912 291 11299.74 80.49 57207.23 88888.00 2014-10-18 08:32:20.412 291 11299.67 80.52 57207.24 88888.00 2014-10-18 08:32:20.912 291 11299.60 80.57 57207.24 88888.00 2014-10-18 08:32:21.412 291 11299.55 80.60 57207.24 88888.00 2014-10-18 08:32:21.912 291 11299.45 80.60 57207.27 88888.00 2014-10-18 08:32:22.412 291 11299.36 80.61 57207.22 88888.00 2014-10-18 08:32:22.912 291 11299.27 80.67 57207.16 88888.00 2014-10-18 08:32:23.412 291 11299.19 80.73 57207.12 88888.00 2014-10-18 08:32:23.912 291 11299.15 80.72 57207.08 88888.00 2014-10-18 08:32:24.412 291 11299.05 80.72 57207.03 88888.00 2014-10-18 08:32:24.912 291 11299.01 80.81 57206.97 88888.00 2014-10-18 08:32:25.412 291 11298.94 80.87 57206.92 88888.00 2014-10-18 08:32:25.912 291 11298.83 80.90 57206.90 88888.00 2014-10-18 08:32:26.412 291 11298.86 80.91 57206.89 88888.00 2014-10-18 08:32:26.912 291 11298.81 80.98 57206.86 88888.00 2014-10-18 08:32:27.412 291 11298.72 81.04 57206.82 88888.00 2014-10-18 08:32:27.912 291 11298.72 81.09 57206.80 88888.00 2014-10-18 08:32:28.412 291 11298.66 81.09 57206.77 88888.00 2014-10-18 08:32:28.912 291 11298.55 81.11 57206.71 88888.00 2014-10-18 08:32:29.412 291 11298.48 81.15 57206.66 88888.00 2014-10-18 08:32:29.912 291 11298.44 81.18 57206.57 88888.00 2014-10-18 08:32:30.412 291 11298.43 81.23 57206.56 88888.00 2014-10-18 08:32:30.912 291 11298.36 81.27 57206.45 88888.00 2014-10-18 08:32:31.412 291 11298.34 81.28 57206.35 88888.00 2014-10-18 08:32:31.912 291 11298.32 81.31 57206.31 88888.00 2014-10-18 08:32:32.412 291 11298.28 81.40 57206.22 88888.00 2014-10-18 08:32:32.912 291 11298.20 81.41 57206.14 88888.00 2014-10-18 08:32:33.412 291 11298.20 81.41 57206.15 88888.00 2014-10-18 08:32:33.912 291 11298.21 81.41 57206.09 88888.00 2014-10-18 08:32:34.412 291 11298.24 81.42 57206.12 88888.00 2014-10-18 08:32:34.912 291 11298.20 81.47 57206.07 88888.00 2014-10-18 08:32:35.412 291 11298.15 81.50 57206.01 88888.00 2014-10-18 08:32:35.912 291 11298.11 81.54 57206.01 88888.00 2014-10-18 08:32:36.412 291 11298.14 81.55 57206.05 88888.00 2014-10-18 08:32:36.912 291 11298.16 81.58 57206.09 88888.00 2014-10-18 08:32:37.412 291 11298.18 81.68 57206.06 88888.00 2014-10-18 08:32:37.912 291 11298.16 81.72 57206.02 88888.00 2014-10-18 08:32:38.412 291 11298.14 81.74 57206.05 88888.00 2014-10-18 08:32:38.912 291 11298.14 81.77 57206.06 88888.00 2014-10-18 08:32:39.412 291 11298.13 81.78 57206.03 88888.00 2014-10-18 08:32:39.912 291 11298.08 81.83 57206.06 88888.00 2014-10-18 08:32:40.412 291 11298.06 81.92 57206.05 88888.00 2014-10-18 08:32:40.912 291 11298.03 81.92 57206.02 88888.00 2014-10-18 08:32:41.412 291 11298.00 81.96 57205.93 88888.00 2014-10-18 08:32:41.912 291 11298.03 82.04 57205.88 88888.00 2014-10-18 08:32:42.412 291 11298.01 82.06 57205.87 88888.00 2014-10-18 08:32:42.912 291 11298.04 82.05 57205.83 88888.00 2014-10-18 08:32:43.412 291 11298.08 82.04 57205.76 88888.00 2014-10-18 08:32:43.912 291 11298.07 82.08 57205.72 88888.00 2014-10-18 08:32:44.412 291 11298.04 82.13 57205.63 88888.00 2014-10-18 08:32:44.912 291 11298.02 82.19 57205.56 88888.00 2014-10-18 08:32:45.412 291 11298.02 82.25 57205.55 88888.00 2014-10-18 08:32:45.912 291 11297.97 82.30 57205.53 88888.00 2014-10-18 08:32:46.412 291 11298.02 82.32 57205.51 88888.00 2014-10-18 08:32:46.912 291 11298.00 82.32 57205.49 88888.00 2014-10-18 08:32:47.412 291 11297.95 82.36 57205.43 88888.00 2014-10-18 08:32:47.912 291 11297.90 82.34 57205.37 88888.00 2014-10-18 08:32:48.412 291 11297.87 82.32 57205.40 88888.00 2014-10-18 08:32:48.912 291 11297.78 82.37 57205.32 88888.00 2014-10-18 08:32:49.412 291 11297.73 82.40 57205.23 88888.00 2014-10-18 08:32:49.912 291 11297.73 82.45 57205.15 88888.00 2014-10-18 08:32:50.412 291 11297.67 82.51 57205.16 88888.00 2014-10-18 08:32:50.912 291 11297.60 82.56 57205.12 88888.00 2014-10-18 08:32:51.412 291 11297.56 82.56 57205.08 88888.00 2014-10-18 08:32:51.912 291 11297.52 82.54 57205.11 88888.00 2014-10-18 08:32:52.412 291 11297.47 82.61 57205.11 88888.00 2014-10-18 08:32:52.912 291 11297.41 82.72 57205.17 88888.00 2014-10-18 08:32:53.412 291 11297.33 82.78 57205.23 88888.00 2014-10-18 08:32:53.912 291 11297.31 82.79 57205.24 88888.00 2014-10-18 08:32:54.412 291 11297.25 82.85 57205.19 88888.00 2014-10-18 08:32:54.912 291 11297.21 82.92 57205.18 88888.00 2014-10-18 08:32:55.412 291 11297.21 82.98 57205.23 88888.00 2014-10-18 08:32:55.912 291 11297.19 82.98 57205.18 88888.00 2014-10-18 08:32:56.412 291 11297.14 82.99 57205.11 88888.00 2014-10-18 08:32:56.912 291 11297.16 83.05 57205.13 88888.00 2014-10-18 08:32:57.412 291 11297.23 83.08 57205.09 88888.00 2014-10-18 08:32:57.912 291 11297.21 83.13 57205.05 88888.00 2014-10-18 08:32:58.412 291 11297.21 83.13 57205.03 88888.00 2014-10-18 08:32:58.912 291 11297.18 83.17 57205.02 88888.00 2014-10-18 08:32:59.412 291 11297.17 83.20 57205.05 88888.00 2014-10-18 08:32:59.912 291 11297.18 83.25 57205.09 88888.00 2014-10-18 08:33:00.412 291 11297.18 83.27 57205.09 88888.00 2014-10-18 08:33:00.912 291 11297.24 83.32 57204.98 88888.00 2014-10-18 08:33:01.412 291 11297.23 83.34 57204.96 88888.00 2014-10-18 08:33:01.912 291 11297.20 83.36 57204.95 88888.00 2014-10-18 08:33:02.412 291 11297.19 83.41 57204.87 88888.00 2014-10-18 08:33:02.912 291 11297.21 83.45 57204.85 88888.00 2014-10-18 08:33:03.412 291 11297.21 83.49 57204.81 88888.00 2014-10-18 08:33:03.912 291 11297.26 83.52 57204.73 88888.00 2014-10-18 08:33:04.412 291 11297.28 83.51 57204.67 88888.00 2014-10-18 08:33:04.912 291 11297.31 83.53 57204.66 88888.00 2014-10-18 08:33:05.412 291 11297.31 83.52 57204.55 88888.00 2014-10-18 08:33:05.912 291 11297.28 83.54 57204.46 88888.00 2014-10-18 08:33:06.412 291 11297.33 83.55 57204.44 88888.00 2014-10-18 08:33:06.912 291 11297.35 83.61 57204.45 88888.00 2014-10-18 08:33:07.412 291 11297.32 83.62 57204.41 88888.00 2014-10-18 08:33:07.912 291 11297.28 83.66 57204.42 88888.00 2014-10-18 08:33:08.412 291 11297.28 83.67 57204.45 88888.00 2014-10-18 08:33:08.912 291 11297.32 83.70 57204.48 88888.00 2014-10-18 08:33:09.412 291 11297.34 83.70 57204.46 88888.00 2014-10-18 08:33:09.912 291 11297.33 83.75 57204.45 88888.00 2014-10-18 08:33:10.412 291 11297.33 83.79 57204.41 88888.00 2014-10-18 08:33:10.912 291 11297.39 83.80 57204.41 88888.00 2014-10-18 08:33:11.412 291 11297.40 83.82 57204.42 88888.00 2014-10-18 08:33:11.912 291 11297.40 83.86 57204.36 88888.00 2014-10-18 08:33:12.412 291 11297.42 83.87 57204.39 88888.00 2014-10-18 08:33:12.912 291 11297.44 83.90 57204.39 88888.00 2014-10-18 08:33:13.412 291 11297.45 83.95 57204.32 88888.00 2014-10-18 08:33:13.912 291 11297.47 83.99 57204.29 88888.00 2014-10-18 08:33:14.412 291 11297.51 83.99 57204.25 88888.00 2014-10-18 08:33:14.912 291 11297.53 84.00 57204.15 88888.00 2014-10-18 08:33:15.412 291 11297.48 84.01 57204.10 88888.00 2014-10-18 08:33:15.912 291 11297.49 84.04 57204.03 88888.00 2014-10-18 08:33:16.412 291 11297.47 84.04 57203.97 88888.00 2014-10-18 08:33:16.912 291 11297.45 84.10 57203.95 88888.00 2014-10-18 08:33:17.412 291 11297.45 84.17 57203.86 88888.00 2014-10-18 08:33:17.912 291 11297.42 84.19 57203.76 88888.00 2014-10-18 08:33:18.412 291 11297.40 84.21 57203.65 88888.00 2014-10-18 08:33:18.912 291 11297.35 84.28 57203.56 88888.00 2014-10-18 08:33:19.412 291 11297.40 84.31 57203.49 88888.00 2014-10-18 08:33:19.912 291 11297.37 84.26 57203.39 88888.00 2014-10-18 08:33:20.412 291 11297.34 84.27 57203.32 88888.00 2014-10-18 08:33:20.912 291 11297.34 84.23 57203.22 88888.00 2014-10-18 08:33:21.412 291 11297.30 84.26 57203.04 88888.00 2014-10-18 08:33:21.912 291 11297.24 84.34 57202.96 88888.00 2014-10-18 08:33:22.412 291 11297.23 84.41 57202.84 88888.00 2014-10-18 08:33:22.912 291 11297.24 84.42 57202.79 88888.00 2014-10-18 08:33:23.412 291 11297.16 84.45 57202.71 88888.00 2014-10-18 08:33:23.912 291 11297.11 84.45 57202.65 88888.00 2014-10-18 08:33:24.412 291 11297.12 84.48 57202.64 88888.00 2014-10-18 08:33:24.912 291 11297.10 84.47 57202.55 88888.00 2014-10-18 08:33:25.412 291 11297.10 84.47 57202.46 88888.00 2014-10-18 08:33:25.912 291 11297.10 84.51 57202.37 88888.00 2014-10-18 08:33:26.412 291 11297.10 84.54 57202.30 88888.00 2014-10-18 08:33:26.912 291 11297.07 84.54 57202.27 88888.00 2014-10-18 08:33:27.412 291 11297.04 84.58 57202.21 88888.00 2014-10-18 08:33:27.912 291 11297.03 84.61 57202.16 88888.00 2014-10-18 08:33:28.412 291 11297.05 84.61 57202.17 88888.00 2014-10-18 08:33:28.912 291 11297.04 84.63 57202.09 88888.00 2014-10-18 08:33:29.412 291 11297.04 84.64 57202.08 88888.00 2014-10-18 08:33:29.912 291 11297.02 84.65 57202.02 88888.00 2014-10-18 08:33:30.412 291 11296.97 84.68 57202.02 88888.00 2014-10-18 08:33:30.912 291 11296.97 84.67 57202.00 88888.00 2014-10-18 08:33:31.412 291 11296.98 84.71 57201.98 88888.00 2014-10-18 08:33:31.912 291 11297.03 84.70 57201.91 88888.00 2014-10-18 08:33:32.412 291 11296.99 84.70 57201.85 88888.00 2014-10-18 08:33:32.912 291 11297.06 84.72 57201.87 88888.00 2014-10-18 08:33:33.412 291 11297.13 84.74 57201.89 88888.00 2014-10-18 08:33:33.912 291 11297.14 84.79 57201.87 88888.00 2014-10-18 08:33:34.412 291 11297.14 84.83 57201.77 88888.00 2014-10-18 08:33:34.912 291 11297.12 84.79 57201.70 88888.00 2014-10-18 08:33:35.412 291 11297.16 84.77 57201.66 88888.00 2014-10-18 08:33:35.912 291 11297.19 84.82 57201.65 88888.00 2014-10-18 08:33:36.412 291 11297.24 84.79 57201.62 88888.00 2014-10-18 08:33:36.912 291 11297.21 84.74 57201.60 88888.00 2014-10-18 08:33:37.412 291 11297.24 84.76 57201.60 88888.00 2014-10-18 08:33:37.912 291 11297.30 84.79 57201.63 88888.00 2014-10-18 08:33:38.412 291 11297.32 84.83 57201.62 88888.00 2014-10-18 08:33:38.912 291 11297.39 84.85 57201.59 88888.00 2014-10-18 08:33:39.413 291 11297.42 84.84 57201.59 88888.00 2014-10-18 08:33:39.913 291 11297.44 84.85 57201.52 88888.00 2014-10-18 08:33:40.413 291 11297.46 84.89 57201.51 88888.00 2014-10-18 08:33:40.913 291 11297.53 84.92 57201.46 88888.00 2014-10-18 08:33:41.413 291 11297.53 84.97 57201.50 88888.00 2014-10-18 08:33:41.913 291 11297.59 84.98 57201.39 88888.00 2014-10-18 08:33:42.413 291 11297.65 84.98 57201.32 88888.00 2014-10-18 08:33:42.913 291 11297.69 85.02 57201.30 88888.00 2014-10-18 08:33:43.413 291 11297.73 85.06 57201.25 88888.00 2014-10-18 08:33:43.913 291 11297.79 85.04 57201.18 88888.00 2014-10-18 08:33:44.413 291 11297.85 85.10 57201.14 88888.00 2014-10-18 08:33:44.913 291 11297.85 85.13 57201.10 88888.00 2014-10-18 08:33:45.413 291 11297.90 85.15 57201.05 88888.00 2014-10-18 08:33:45.913 291 11297.93 85.23 57201.00 88888.00 2014-10-18 08:33:46.413 291 11297.97 85.25 57200.91 88888.00 2014-10-18 08:33:46.913 291 11298.07 85.24 57200.86 88888.00 2014-10-18 08:33:47.413 291 11298.10 85.28 57200.82 88888.00 2014-10-18 08:33:47.913 291 11298.20 85.30 57200.76 88888.00 2014-10-18 08:33:48.413 291 11298.24 85.37 57200.73 88888.00 2014-10-18 08:33:48.913 291 11298.32 85.45 57200.73 88888.00 2014-10-18 08:33:49.413 291 11298.45 85.51 57200.72 88888.00 2014-10-18 08:33:49.913 291 11298.48 85.56 57200.72 88888.00 2014-10-18 08:33:50.413 291 11298.48 85.64 57200.59 88888.00 2014-10-18 08:33:50.913 291 11298.51 85.71 57200.57 88888.00 2014-10-18 08:33:51.413 291 11298.52 85.79 57200.61 88888.00 2014-10-18 08:33:51.913 291 11298.50 85.83 57200.56 88888.00 2014-10-18 08:33:52.413 291 11298.53 85.87 57200.56 88888.00 2014-10-18 08:33:52.913 291 11298.53 85.92 57200.48 88888.00 2014-10-18 08:33:53.413 291 11298.64 85.98 57200.43 88888.00 2014-10-18 08:33:53.913 291 11298.65 86.03 57200.43 88888.00 2014-10-18 08:33:54.413 291 11298.59 86.04 57200.42 88888.00 2014-10-18 08:33:54.913 291 11298.59 86.06 57200.37 88888.00 2014-10-18 08:33:55.413 291 11298.59 86.10 57200.35 88888.00 2014-10-18 08:33:55.913 291 11298.64 86.14 57200.29 88888.00 2014-10-18 08:33:56.413 291 11298.66 86.24 57200.30 88888.00 2014-10-18 08:33:56.913 291 11298.60 86.25 57200.24 88888.00 2014-10-18 08:33:57.413 291 11298.62 86.24 57200.23 88888.00 2014-10-18 08:33:57.913 291 11298.63 86.26 57200.17 88888.00 2014-10-18 08:33:58.413 291 11298.67 86.27 57200.14 88888.00 2014-10-18 08:33:58.913 291 11298.66 86.33 57200.10 88888.00 2014-10-18 08:33:59.413 291 11298.67 86.38 57199.97 88888.00 2014-10-18 08:33:59.913 291 11298.66 86.42 57199.95 88888.00 2014-10-18 08:34:00.413 291 11298.70 86.45 57199.91 88888.00 2014-10-18 08:34:00.913 291 11298.71 86.49 57199.88 88888.00 2014-10-18 08:34:01.413 291 11298.73 86.48 57199.80 88888.00 2014-10-18 08:34:01.913 291 11298.74 86.49 57199.71 88888.00 2014-10-18 08:34:02.413 291 11298.76 86.53 57199.60 88888.00 2014-10-18 08:34:02.913 291 11298.84 86.53 57199.46 88888.00 2014-10-18 08:34:03.413 291 11298.87 86.57 57199.40 88888.00 2014-10-18 08:34:03.913 291 11298.90 86.54 57199.33 88888.00 2014-10-18 08:34:04.413 291 11298.97 86.53 57199.25 88888.00 2014-10-18 08:34:04.913 291 11298.98 86.49 57199.14 88888.00 2014-10-18 08:34:05.413 291 11299.06 86.52 57199.12 88888.00 2014-10-18 08:34:05.913 291 11299.18 86.57 57199.15 88888.00 2014-10-18 08:34:06.413 291 11299.26 86.60 57199.08 88888.00 2014-10-18 08:34:06.913 291 11299.29 86.61 57198.99 88888.00 2014-10-18 08:34:07.413 291 11299.33 86.64 57198.92 88888.00 2014-10-18 08:34:07.913 291 11299.40 86.67 57198.83 88888.00 2014-10-18 08:34:08.413 291 11299.50 86.75 57198.79 88888.00 2014-10-18 08:34:08.913 291 11299.53 86.81 57198.74 88888.00 2014-10-18 08:34:09.413 291 11299.55 86.85 57198.75 88888.00 2014-10-18 08:34:09.913 291 11299.66 86.87 57198.64 88888.00 2014-10-18 08:34:10.413 291 11299.75 86.89 57198.36 88888.00 2014-10-18 08:34:10.913 291 11299.84 86.94 57198.26 88888.00 2014-10-18 08:34:11.413 291 11299.94 87.03 57198.43 88888.00 2014-10-18 08:34:11.913 291 11300.09 87.09 57198.44 88888.00 2014-10-18 08:34:12.413 291 11300.11 87.08 57198.37 88888.00 2014-10-18 08:34:12.913 291 11300.16 87.09 57198.31 88888.00 2014-10-18 08:34:13.413 291 11300.23 87.14 57198.24 88888.00 2014-10-18 08:34:13.913 291 11300.32 87.17 57198.22 88888.00 2014-10-18 08:34:14.413 291 11300.34 87.20 57198.22 88888.00 2014-10-18 08:34:14.913 291 11300.40 87.25 57198.24 88888.00 2014-10-18 08:34:15.413 291 11300.51 87.28 57198.23 88888.00 2014-10-18 08:34:15.913 291 11300.59 87.34 57198.25 88888.00 2014-10-18 08:34:16.413 291 11300.65 87.39 57198.26 88888.00 2014-10-18 08:34:16.913 291 11300.68 87.43 57198.22 88888.00 2014-10-18 08:34:17.413 291 11300.80 87.48 57198.18 88888.00 2014-10-18 08:34:17.913 291 11300.87 87.50 57198.12 88888.00 2014-10-18 08:34:18.413 291 11300.96 87.51 57198.09 88888.00 2014-10-18 08:34:18.913 291 11301.09 87.58 57197.99 88888.00 2014-10-18 08:34:19.413 291 11301.21 87.64 57197.91 88888.00 2014-10-18 08:34:19.913 291 11301.30 87.69 57197.87 88888.00 2014-10-18 08:34:20.413 291 11301.34 87.73 57197.78 88888.00 2014-10-18 08:34:20.913 291 11301.43 87.75 57197.68 88888.00 2014-10-18 08:34:21.413 291 11301.50 87.80 57197.66 88888.00 2014-10-18 08:34:21.913 291 11301.55 87.84 57197.61 88888.00 2014-10-18 08:34:22.413 291 11301.65 87.85 57197.55 88888.00 2014-10-18 08:34:22.913 291 11301.72 87.94 57197.53 88888.00 2014-10-18 08:34:23.413 291 11301.78 87.97 57197.52 88888.00 2014-10-18 08:34:23.913 291 11301.85 87.98 57197.48 88888.00 2014-10-18 08:34:24.413 291 11301.93 88.02 57197.47 88888.00 2014-10-18 08:34:24.913 291 11302.00 88.09 57197.51 88888.00 2014-10-18 08:34:25.413 291 11302.10 88.15 57197.51 88888.00 2014-10-18 08:34:25.913 291 11302.14 88.16 57197.52 88888.00 2014-10-18 08:34:26.413 291 11302.23 88.18 57197.54 88888.00 2014-10-18 08:34:26.913 291 11302.27 88.23 57197.49 88888.00 2014-10-18 08:34:27.413 291 11302.38 88.29 57197.48 88888.00 2014-10-18 08:34:27.913 291 11302.44 88.34 57197.48 88888.00 2014-10-18 08:34:28.413 291 11302.47 88.37 57197.46 88888.00 2014-10-18 08:34:28.913 291 11302.54 88.43 57197.41 88888.00 2014-10-18 08:34:29.413 291 11302.56 88.52 57197.40 88888.00 2014-10-18 08:34:29.913 291 11302.58 88.56 57197.51 88888.00 2014-10-18 08:34:30.413 291 11302.63 88.62 57197.52 88888.00 2014-10-18 08:34:30.913 291 11302.66 88.64 57197.46 88888.00 2014-10-18 08:34:31.413 291 11302.73 88.70 57197.44 88888.00 2014-10-18 08:34:31.913 291 11302.82 88.73 57197.45 88888.00 2014-10-18 08:34:32.413 291 11302.87 88.78 57197.47 88888.00 2014-10-18 08:34:32.913 291 11302.90 88.80 57197.44 88888.00 2014-10-18 08:34:33.413 291 11302.93 88.85 57197.44 88888.00 2014-10-18 08:34:33.913 291 11302.95 88.91 57197.41 88888.00 2014-10-18 08:34:34.413 291 11302.96 88.96 57197.42 88888.00 2014-10-18 08:34:34.913 291 11303.01 88.96 57197.44 88888.00 2014-10-18 08:34:35.413 291 11303.03 89.03 57197.47 88888.00 2014-10-18 08:34:35.913 291 11303.07 89.09 57197.57 88888.00 2014-10-18 08:34:36.413 291 11303.17 89.12 57197.57 88888.00 2014-10-18 08:34:36.913 291 11303.22 89.13 57197.60 88888.00 2014-10-18 08:34:37.413 291 11303.28 89.17 57197.64 88888.00 2014-10-18 08:34:37.913 291 11303.34 89.21 57197.70 88888.00 2014-10-18 08:34:38.413 291 11303.36 89.24 57197.79 88888.00 2014-10-18 08:34:38.913 291 11303.38 89.25 57197.81 88888.00 2014-10-18 08:34:39.413 291 11303.41 89.23 57197.85 88888.00 2014-10-18 08:34:39.913 291 11303.46 89.27 57197.94 88888.00 2014-10-18 08:34:40.413 291 11303.49 89.33 57198.00 88888.00 2014-10-18 08:34:40.913 291 11303.50 89.36 57197.99 88888.00 2014-10-18 08:34:41.413 291 11303.51 89.38 57198.09 88888.00 2014-10-18 08:34:41.913 291 11303.56 89.40 57198.12 88888.00 2014-10-18 08:34:42.413 291 11303.63 89.46 57198.22 88888.00 2014-10-18 08:34:42.913 291 11303.69 89.45 57198.30 88888.00 2014-10-18 08:34:43.413 291 11303.77 89.46 57198.26 88888.00 2014-10-18 08:34:43.913 291 11303.83 89.47 57198.22 88888.00 2014-10-18 08:34:44.413 291 11303.88 89.50 57198.29 88888.00 2014-10-18 08:34:44.913 291 11303.98 89.53 57198.36 88888.00 2014-10-18 08:34:45.413 291 11304.09 89.57 57198.39 88888.00 2014-10-18 08:34:45.913 291 11304.15 89.61 57198.44 88888.00 2014-10-18 08:34:46.413 291 11304.22 89.62 57198.42 88888.00 2014-10-18 08:34:46.913 291 11304.32 89.66 57198.48 88888.00 2014-10-18 08:34:47.413 291 11304.43 89.72 57198.63 88888.00 2014-10-18 08:34:47.913 291 11304.55 89.73 57198.75 88888.00 2014-10-18 08:34:48.413 291 11304.70 89.73 57198.81 88888.00 2014-10-18 08:34:48.913 291 11304.78 89.79 57198.83 88888.00 2014-10-18 08:34:49.413 291 11304.88 89.87 57198.81 88888.00 2014-10-18 08:34:49.913 291 11304.99 89.91 57198.84 88888.00 2014-10-18 08:34:50.413 291 11305.09 89.93 57198.92 88888.00 2014-10-18 08:34:50.913 291 11305.24 89.99 57198.94 88888.00 2014-10-18 08:34:51.413 291 11305.34 90.05 57199.01 88888.00 2014-10-18 08:34:51.913 291 11305.44 90.09 57199.05 88888.00 2014-10-18 08:34:52.413 291 11305.54 90.14 57199.09 88888.00 2014-10-18 08:34:52.913 291 11305.65 90.20 57199.12 88888.00 2014-10-18 08:34:53.413 291 11305.73 90.29 57199.13 88888.00 2014-10-18 08:34:53.913 291 11305.81 90.36 57199.24 88888.00 2014-10-18 08:34:54.413 291 11305.92 90.41 57199.27 88888.00 2014-10-18 08:34:54.913 291 11305.99 90.47 57199.21 88888.00 2014-10-18 08:34:55.413 291 11306.07 90.56 57199.25 88888.00 2014-10-18 08:34:55.913 291 11306.15 90.61 57199.38 88888.00 2014-10-18 08:34:56.413 291 11306.22 90.62 57199.48 88888.00 2014-10-18 08:34:56.913 291 11306.28 90.73 57199.50 88888.00 2014-10-18 08:34:57.413 291 11306.35 90.77 57199.48 88888.00 2014-10-18 08:34:57.913 291 11306.40 90.79 57199.50 88888.00 2014-10-18 08:34:58.413 291 11306.47 90.88 57199.57 88888.00 2014-10-18 08:34:58.913 291 11306.50 90.90 57199.61 88888.00 2014-10-18 08:34:59.413 291 11306.51 90.98 57199.72 88888.00 2014-10-18 08:34:59.913 291 11306.54 91.03 57199.74 88888.00 2014-10-18 08:35:00.413 291 11306.54 91.09 57199.79 88888.00 2014-10-18 08:35:00.913 291 11306.52 91.14 57199.83 88888.00 2014-10-18 08:35:01.413 291 11306.47 91.17 57199.93 88888.00 2014-10-18 08:35:01.913 291 11306.42 91.24 57200.03 88888.00 2014-10-18 08:35:02.413 291 11306.37 91.32 57200.09 88888.00 2014-10-18 08:35:02.913 291 11306.37 91.36 57200.12 88888.00 2014-10-18 08:35:03.413 291 11306.34 91.42 57200.20 88888.00 2014-10-18 08:35:03.913 291 11306.28 91.49 57200.27 88888.00 2014-10-18 08:35:04.413 291 11306.22 91.55 57200.44 88888.00 2014-10-18 08:35:04.913 291 11306.19 91.59 57200.49 88888.00 2014-10-18 08:35:05.413 291 11306.16 91.69 57200.55 88888.00 2014-10-18 08:35:05.913 291 11306.13 91.74 57200.61 88888.00 2014-10-18 08:35:06.413 291 11306.13 91.77 57200.69 88888.00 2014-10-18 08:35:06.913 291 11306.07 91.83 57200.78 88888.00 2014-10-18 08:35:07.413 291 11306.01 91.89 57200.86 88888.00 2014-10-18 08:35:07.913 291 11305.98 91.95 57200.83 88888.00 2014-10-18 08:35:08.413 291 11305.89 91.97 57200.88 88888.00 2014-10-18 08:35:08.913 291 11305.85 91.99 57200.94 88888.00 2014-10-18 08:35:09.413 291 11305.81 92.00 57201.00 88888.00 2014-10-18 08:35:09.913 291 11305.75 92.04 57201.01 88888.00 2014-10-18 08:35:10.413 291 11305.74 92.08 57201.06 88888.00 2014-10-18 08:35:10.913 291 11305.72 92.10 57201.10 88888.00 2014-10-18 08:35:11.413 291 11305.66 92.13 57201.11 88888.00 2014-10-18 08:35:11.913 291 11305.61 92.17 57201.14 88888.00 2014-10-18 08:35:12.413 291 11305.57 92.20 57201.21 88888.00 2014-10-18 08:35:12.913 291 11305.52 92.25 57201.24 88888.00 2014-10-18 08:35:13.413 291 11305.53 92.27 57201.27 88888.00 2014-10-18 08:35:13.913 291 11305.53 92.27 57201.36 88888.00 2014-10-18 08:35:14.413 291 11305.51 92.31 57201.45 88888.00 2014-10-18 08:35:14.913 291 11305.47 92.32 57201.49 88888.00 2014-10-18 08:35:15.413 291 11305.45 92.34 57201.60 88888.00 2014-10-18 08:35:15.913 291 11305.43 92.45 57201.75 88888.00 2014-10-18 08:35:16.413 291 11305.43 92.52 57201.82 88888.00 2014-10-18 08:35:16.913 291 11305.44 92.54 57201.91 88888.00 2014-10-18 08:35:17.413 291 11305.43 92.54 57201.88 88888.00 2014-10-18 08:35:17.913 291 11305.43 92.58 57201.87 88888.00 2014-10-18 08:35:18.413 291 11305.40 92.61 57201.91 88888.00 2014-10-18 08:35:18.913 291 11305.41 92.64 57201.97 88888.00 2014-10-18 08:35:19.413 291 11305.34 92.70 57201.97 88888.00 2014-10-18 08:35:19.913 291 11305.32 92.72 57202.05 88888.00 2014-10-18 08:35:20.413 291 11305.39 92.73 57202.10 88888.00 2014-10-18 08:35:20.913 291 11305.39 92.79 57202.11 88888.00 2014-10-18 08:35:21.413 291 11305.39 92.84 57202.09 88888.00 2014-10-18 08:35:21.913 291 11305.37 92.87 57202.13 88888.00 2014-10-18 08:35:22.413 291 11305.36 92.86 57202.15 88888.00 2014-10-18 08:35:22.913 291 11305.37 92.87 57202.14 88888.00 2014-10-18 08:35:23.413 291 11305.34 92.92 57202.21 88888.00 2014-10-18 08:35:23.913 291 11305.33 92.98 57202.23 88888.00 2014-10-18 08:35:24.413 291 11305.33 93.02 57202.19 88888.00 2014-10-18 08:35:24.913 291 11305.34 93.02 57202.21 88888.00 2014-10-18 08:35:25.413 291 11305.37 93.07 57202.21 88888.00 2014-10-18 08:35:25.913 291 11305.38 93.06 57202.29 88888.00 2014-10-18 08:35:26.413 291 11305.34 93.07 57202.34 88888.00 2014-10-18 08:35:26.913 291 11305.27 93.09 57202.30 88888.00 2014-10-18 08:35:27.413 291 11305.20 93.09 57202.35 88888.00 2014-10-18 08:35:27.913 291 11305.25 93.13 57202.41 88888.00 2014-10-18 08:35:28.413 291 11305.26 93.20 57202.39 88888.00 2014-10-18 08:35:28.913 291 11305.20 93.24 57202.46 88888.00 2014-10-18 08:35:29.413 291 11305.16 93.26 57202.58 88888.00 2014-10-18 08:35:29.913 291 11305.11 93.29 57202.60 88888.00 2014-10-18 08:35:30.413 291 11305.05 93.31 57202.60 88888.00 2014-10-18 08:35:30.913 291 11305.06 93.36 57202.69 88888.00 2014-10-18 08:35:31.413 291 11304.98 93.40 57202.69 88888.00 2014-10-18 08:35:31.913 291 11304.94 93.45 57202.69 88888.00 2014-10-18 08:35:32.413 291 11304.96 93.52 57202.71 88888.00 2014-10-18 08:35:32.913 291 11304.94 93.56 57202.75 88888.00 2014-10-18 08:35:33.413 291 11304.87 93.58 57202.82 88888.00 2014-10-18 08:35:33.913 291 11304.78 93.62 57202.86 88888.00 2014-10-18 08:35:34.413 291 11304.70 93.63 57202.88 88888.00 2014-10-18 08:35:34.913 291 11304.69 93.63 57202.90 88888.00 2014-10-18 08:35:35.413 291 11304.68 93.69 57202.99 88888.00 2014-10-18 08:35:35.913 291 11304.64 93.74 57203.06 88888.00 2014-10-18 08:35:36.413 291 11304.61 93.72 57203.04 88888.00 2014-10-18 08:35:36.913 291 11304.53 93.75 57203.07 88888.00 2014-10-18 08:35:37.413 291 11304.48 93.77 57203.09 88888.00 2014-10-18 08:35:37.913 291 11304.48 93.81 57203.03 88888.00 2014-10-18 08:35:38.413 291 11304.42 93.79 57203.04 88888.00 2014-10-18 08:35:38.913 291 11304.43 93.80 57203.07 88888.00 2014-10-18 08:35:39.413 291 11304.41 93.83 57203.14 88888.00 2014-10-18 08:35:39.913 291 11304.36 93.87 57203.19 88888.00 2014-10-18 08:35:40.413 291 11304.35 93.92 57203.23 88888.00 2014-10-18 08:35:40.913 291 11304.34 93.99 57203.19 88888.00 2014-10-18 08:35:41.413 291 11304.36 94.00 57203.19 88888.00 2014-10-18 08:35:41.913 291 11304.33 94.02 57203.22 88888.00 2014-10-18 08:35:42.413 291 11304.32 94.08 57203.25 88888.00 2014-10-18 08:35:42.913 291 11304.32 94.08 57203.30 88888.00 2014-10-18 08:35:43.413 291 11304.36 94.07 57203.29 88888.00 2014-10-18 08:35:43.913 291 11304.33 94.11 57203.37 88888.00 2014-10-18 08:35:44.413 291 11304.28 94.16 57203.48 88888.00 2014-10-18 08:35:44.913 291 11304.34 94.24 57203.51 88888.00 2014-10-18 08:35:45.413 291 11304.33 94.33 57203.58 88888.00 2014-10-18 08:35:45.913 291 11304.30 94.40 57203.69 88888.00 2014-10-18 08:35:46.413 291 11304.27 94.43 57203.71 88888.00 2014-10-18 08:35:46.913 291 11304.27 94.48 57203.78 88888.00 2014-10-18 08:35:47.413 291 11304.22 94.54 57203.93 88888.00 2014-10-18 08:35:47.913 291 11304.20 94.56 57204.04 88888.00 2014-10-18 08:35:48.413 291 11304.16 94.60 57204.13 88888.00 2014-10-18 08:35:48.913 291 11304.11 94.61 57204.20 88888.00 2014-10-18 08:35:49.413 291 11304.09 94.63 57204.25 88888.00 2014-10-18 08:35:49.913 291 11304.12 94.69 57204.29 88888.00 2014-10-18 08:35:50.413 291 11304.07 94.74 57204.38 88888.00 2014-10-18 08:35:50.913 291 11304.04 94.78 57204.47 88888.00 2014-10-18 08:35:51.413 291 11304.00 94.81 57204.58 88888.00 2014-10-18 08:35:51.913 291 11304.01 94.79 57204.61 88888.00 2014-10-18 08:35:52.413 291 11304.04 94.88 57204.66 88888.00 2014-10-18 08:35:52.913 291 11303.98 94.87 57204.77 88888.00 2014-10-18 08:35:53.413 291 11303.94 94.87 57204.87 88888.00 2014-10-18 08:35:53.913 291 11303.93 94.90 57204.92 88888.00 2014-10-18 08:35:54.413 291 11303.91 94.94 57204.96 88888.00 2014-10-18 08:35:54.913 291 11303.83 94.98 57205.06 88888.00 2014-10-18 08:35:55.413 291 11303.81 95.04 57205.17 88888.00 2014-10-18 08:35:55.913 291 11303.84 95.03 57205.16 88888.00 2014-10-18 08:35:56.413 291 11303.85 95.04 57205.18 88888.00 2014-10-18 08:35:56.913 291 11303.81 95.06 57205.18 88888.00 2014-10-18 08:35:57.413 291 11303.78 95.10 57205.28 88888.00 2014-10-18 08:35:57.913 291 11303.79 95.13 57205.37 88888.00 2014-10-18 08:35:58.413 291 11303.77 95.16 57205.38 88888.00 2014-10-18 08:35:58.913 291 11303.73 95.22 57205.34 88888.00 2014-10-18 08:35:59.413 291 11303.74 95.28 57205.30 88888.00 2014-10-18 08:35:59.913 291 11303.69 95.30 57205.32 88888.00 2014-10-18 08:36:00.413 291 11303.66 95.28 57205.38 88888.00 2014-10-18 08:36:00.913 291 11303.69 95.33 57205.45 88888.00 2014-10-18 08:36:01.413 291 11303.63 95.33 57205.49 88888.00 2014-10-18 08:36:01.913 291 11303.62 95.33 57205.48 88888.00 2014-10-18 08:36:02.413 291 11303.64 95.35 57205.47 88888.00 2014-10-18 08:36:02.913 291 11303.67 95.36 57205.38 88888.00 2014-10-18 08:36:03.413 291 11303.62 95.37 57205.32 88888.00 2014-10-18 08:36:03.913 291 11303.62 95.43 57205.32 88888.00 2014-10-18 08:36:04.413 291 11303.65 95.46 57205.28 88888.00 2014-10-18 08:36:04.913 291 11303.67 95.49 57205.24 88888.00 2014-10-18 08:36:05.413 291 11303.67 95.47 57205.18 88888.00 2014-10-18 08:36:05.913 291 11303.66 95.49 57205.19 88888.00 2014-10-18 08:36:06.413 291 11303.66 95.46 57205.12 88888.00 2014-10-18 08:36:06.913 291 11303.63 95.44 57205.09 88888.00 2014-10-18 08:36:07.413 291 11303.69 95.39 57205.00 88888.00 2014-10-18 08:36:07.913 291 11303.72 95.38 57204.98 88888.00 2014-10-18 08:36:08.413 291 11303.72 95.40 57204.89 88888.00 2014-10-18 08:36:08.913 291 11303.73 95.43 57204.90 88888.00 2014-10-18 08:36:09.413 291 11303.73 95.40 57204.89 88888.00 2014-10-18 08:36:09.913 291 11303.74 95.43 57204.84 88888.00 2014-10-18 08:36:10.413 291 11303.72 95.46 57204.70 88888.00 2014-10-18 08:36:10.913 291 11303.69 95.46 57204.61 88888.00 2014-10-18 08:36:11.413 291 11303.67 95.50 57204.52 88888.00 2014-10-18 08:36:11.913 291 11303.60 95.52 57204.41 88888.00 2014-10-18 08:36:12.413 291 11303.62 95.52 57204.21 88888.00 2014-10-18 08:36:12.913 291 11303.62 95.52 57204.07 88888.00 2014-10-18 08:36:13.413 291 11303.69 95.53 57203.93 88888.00 2014-10-18 08:36:13.913 291 11303.69 95.52 57203.82 88888.00 2014-10-18 08:36:14.413 291 11303.63 95.56 57203.76 88888.00 2014-10-18 08:36:14.913 291 11303.66 95.60 57203.70 88888.00 2014-10-18 08:36:15.413 291 11303.73 95.63 57203.58 88888.00 2014-10-18 08:36:15.913 291 11303.78 95.66 57203.46 88888.00 2014-10-18 08:36:16.413 291 11303.84 95.65 57203.36 88888.00 2014-10-18 08:36:16.913 291 11303.84 95.64 57203.26 88888.00 2014-10-18 08:36:17.413 291 11303.85 95.66 57203.18 88888.00 2014-10-18 08:36:17.913 291 11303.87 95.64 57203.11 88888.00 2014-10-18 08:36:18.413 291 11303.88 95.64 57203.03 88888.00 2014-10-18 08:36:18.913 291 11303.94 95.66 57202.84 88888.00 2014-10-18 08:36:19.413 291 11303.98 95.73 57202.69 88888.00 2014-10-18 08:36:19.913 291 11304.00 95.76 57202.55 88888.00 2014-10-18 08:36:20.413 291 11304.02 95.78 57202.46 88888.00 2014-10-18 08:36:20.913 291 11304.09 95.80 57202.29 88888.00 2014-10-18 08:36:21.413 291 11304.13 95.80 57202.16 88888.00 2014-10-18 08:36:21.913 291 11304.16 95.78 57202.11 88888.00 2014-10-18 08:36:22.413 291 11304.16 95.85 57202.04 88888.00 2014-10-18 08:36:22.913 291 11304.15 95.86 57202.02 88888.00 2014-10-18 08:36:23.413 291 11304.15 95.86 57202.15 88888.00 2014-10-18 08:36:23.913 291 11304.19 95.92 57202.17 88888.00 2014-10-18 08:36:24.413 291 11304.19 95.94 57202.16 88888.00 2014-10-18 08:36:24.913 291 11304.25 95.96 57202.14 88888.00 2014-10-18 08:36:25.413 291 11304.29 95.93 57202.13 88888.00 2014-10-18 08:36:25.913 291 11304.33 96.00 57202.13 88888.00 2014-10-18 08:36:26.413 291 11304.30 96.03 57202.05 88888.00 2014-10-18 08:36:26.913 291 11304.33 96.01 57202.00 88888.00 2014-10-18 08:36:27.413 291 11304.37 96.00 57201.92 88888.00 2014-10-18 08:36:27.913 291 11304.41 96.00 57201.95 88888.00 2014-10-18 08:36:28.413 291 11304.47 96.00 57201.91 88888.00 2014-10-18 08:36:28.913 291 11304.51 96.00 57201.84 88888.00 2014-10-18 08:36:29.413 291 11304.47 95.98 57201.79 88888.00 2014-10-18 08:36:29.913 291 11304.48 95.94 57201.76 88888.00 2014-10-18 08:36:30.413 291 11304.51 95.91 57201.65 88888.00 2014-10-18 08:36:30.913 291 11304.51 95.87 57201.58 88888.00 2014-10-18 08:36:31.413 291 11304.50 95.85 57201.34 88888.00 2014-10-18 08:36:31.913 291 11304.50 95.83 57201.15 88888.00 2014-10-18 08:36:32.413 291 11304.56 95.80 57201.08 88888.00 2014-10-18 08:36:32.913 291 11304.60 95.79 57200.99 88888.00 2014-10-18 08:36:33.413 291 11304.62 95.77 57200.85 88888.00 2014-10-18 08:36:33.913 291 11304.63 95.74 57200.74 88888.00 2014-10-18 08:36:34.413 291 11304.64 95.78 57200.67 88888.00 2014-10-18 08:36:34.913 291 11304.62 95.77 57200.59 88888.00 2014-10-18 08:36:35.413 291 11304.63 95.78 57200.31 88888.00 2014-10-18 08:36:35.913 291 11304.71 95.77 57200.14 88888.00 2014-10-18 08:36:36.413 291 11304.73 95.74 57200.12 88888.00 2014-10-18 08:36:36.913 291 11304.70 95.71 57200.03 88888.00 2014-10-18 08:36:37.413 291 11304.74 95.67 57199.93 88888.00 2014-10-18 08:36:37.913 291 11304.77 95.71 57199.79 88888.00 2014-10-18 08:36:38.413 291 11304.76 95.71 57199.64 88888.00 2014-10-18 08:36:38.913 291 11304.75 95.70 57199.60 88888.00 2014-10-18 08:36:39.413 291 11304.73 95.71 57199.44 88888.00 2014-10-18 08:36:39.913 291 11304.75 95.67 57199.28 88888.00 2014-10-18 08:36:40.413 291 11304.75 95.62 57199.13 88888.00 2014-10-18 08:36:40.913 291 11304.80 95.59 57198.95 88888.00 2014-10-18 08:36:41.413 291 11304.83 95.57 57198.74 88888.00 2014-10-18 08:36:41.913 291 11304.82 95.53 57198.56 88888.00 2014-10-18 08:36:42.413 291 11304.83 95.47 57198.48 88888.00 2014-10-18 08:36:42.913 291 11304.81 95.42 57198.38 88888.00 2014-10-18 08:36:43.413 291 11304.78 95.33 57198.18 88888.00 2014-10-18 08:36:43.913 291 11304.80 95.31 57198.05 88888.00 2014-10-18 08:36:44.413 291 11304.84 95.31 57197.91 88888.00 2014-10-18 08:36:44.913 291 11304.81 95.32 57197.77 88888.00 2014-10-18 08:36:45.413 291 11304.80 95.29 57197.65 88888.00 2014-10-18 08:36:45.913 291 11304.78 95.25 57197.61 88888.00 2014-10-18 08:36:46.413 291 11304.84 95.24 57197.48 88888.00 2014-10-18 08:36:46.913 291 11304.89 95.26 57197.35 88888.00 2014-10-18 08:36:47.413 291 11304.91 95.25 57197.26 88888.00 2014-10-18 08:36:47.913 291 11304.92 95.25 57197.16 88888.00 2014-10-18 08:36:48.413 291 11304.95 95.23 57197.16 88888.00 2014-10-18 08:36:48.913 291 11305.01 95.19 57197.13 88888.00 2014-10-18 08:36:49.413 291 11305.01 95.13 57197.07 88888.00 2014-10-18 08:36:49.913 291 11305.01 95.15 57196.94 88888.00 2014-10-18 08:36:50.413 291 11304.98 95.18 57196.80 88888.00 2014-10-18 08:36:50.913 291 11304.97 95.18 57196.68 88888.00 2014-10-18 08:36:51.413 291 11304.97 95.13 57196.61 88888.00 2014-10-18 08:36:51.913 291 11304.98 95.11 57196.44 88888.00 2014-10-18 08:36:52.413 291 11304.99 95.09 57196.31 88888.00 2014-10-18 08:36:52.913 291 11304.95 95.01 57196.19 88888.00 2014-10-18 08:36:53.413 291 11304.97 94.97 57196.10 88888.00 2014-10-18 08:36:53.913 291 11305.01 94.95 57195.98 88888.00 2014-10-18 08:36:54.413 291 11305.01 94.92 57195.87 88888.00 2014-10-18 08:36:54.913 291 11304.99 94.87 57195.76 88888.00 2014-10-18 08:36:55.413 291 11305.02 94.79 57195.73 88888.00 2014-10-18 08:36:55.913 291 11305.05 94.74 57195.55 88888.00 2014-10-18 08:36:56.413 291 11305.05 94.68 57195.39 88888.00 2014-10-18 08:36:56.913 291 11305.05 94.58 57195.26 88888.00 2014-10-18 08:36:57.413 291 11305.11 94.50 57195.17 88888.00 2014-10-18 08:36:57.913 291 11305.11 94.42 57195.13 88888.00 2014-10-18 08:36:58.413 291 11305.09 94.34 57195.14 88888.00 2014-10-18 08:36:58.913 291 11305.10 94.27 57194.96 88888.00 2014-10-18 08:36:59.413 291 11305.06 94.22 57194.90 88888.00 2014-10-18 08:36:59.913 291 11305.06 94.13 57194.81 88888.00 2014-10-18 08:37:00.413 291 11305.02 94.06 57194.79 88888.00 2014-10-18 08:37:00.913 291 11305.02 94.02 57194.81 88888.00 2014-10-18 08:37:01.413 291 11305.03 93.96 57194.77 88888.00 2014-10-18 08:37:01.913 291 11305.02 93.93 57194.75 88888.00 2014-10-18 08:37:02.413 291 11304.98 93.90 57194.65 88888.00 2014-10-18 08:37:02.913 291 11304.96 93.83 57194.57 88888.00 2014-10-18 08:37:03.413 291 11304.96 93.79 57194.53 88888.00 2014-10-18 08:37:03.913 291 11304.97 93.75 57194.49 88888.00 2014-10-18 08:37:04.413 291 11304.96 93.69 57194.47 88888.00 2014-10-18 08:37:04.913 291 11304.90 93.65 57194.41 88888.00 2014-10-18 08:37:05.413 291 11304.88 93.60 57194.39 88888.00 2014-10-18 08:37:05.913 291 11304.84 93.55 57194.39 88888.00 2014-10-18 08:37:06.413 291 11304.82 93.55 57194.38 88888.00 2014-10-18 08:37:06.913 291 11304.80 93.59 57194.36 88888.00 2014-10-18 08:37:07.413 291 11304.78 93.59 57194.31 88888.00 2014-10-18 08:37:07.913 291 11304.73 93.54 57194.31 88888.00 2014-10-18 08:37:08.413 291 11304.67 93.52 57194.36 88888.00 2014-10-18 08:37:08.913 291 11304.67 93.48 57194.34 88888.00 2014-10-18 08:37:09.413 291 11304.67 93.46 57194.33 88888.00 2014-10-18 08:37:09.913 291 11304.62 93.45 57194.34 88888.00 2014-10-18 08:37:10.413 291 11304.55 93.42 57194.33 88888.00 2014-10-18 08:37:10.913 291 11304.56 93.36 57194.37 88888.00 2014-10-18 08:37:11.413 291 11304.53 93.29 57194.41 88888.00 2014-10-18 08:37:11.913 291 11304.50 93.29 57194.53 88888.00 2014-10-18 08:37:12.413 291 11304.51 93.31 57194.51 88888.00 2014-10-18 08:37:12.913 291 11304.55 93.25 57194.52 88888.00 2014-10-18 08:37:13.413 291 11304.57 93.17 57194.56 88888.00 2014-10-18 08:37:13.913 291 11304.58 93.13 57194.64 88888.00 2014-10-18 08:37:14.413 291 11304.57 93.06 57194.66 88888.00 2014-10-18 08:37:14.913 291 11304.51 93.02 57194.70 88888.00 2014-10-18 08:37:15.413 291 11304.48 92.98 57194.71 88888.00 2014-10-18 08:37:15.913 291 11304.48 92.92 57194.71 88888.00 2014-10-18 08:37:16.413 291 11304.47 92.90 57194.72 88888.00 2014-10-18 08:37:16.913 291 11304.43 92.83 57194.66 88888.00 2014-10-18 08:37:17.413 291 11304.37 92.73 57194.62 88888.00 2014-10-18 08:37:17.913 291 11304.39 92.66 57194.58 88888.00 2014-10-18 08:37:18.413 291 11304.37 92.61 57194.56 88888.00 2014-10-18 08:37:18.913 291 11304.33 92.58 57194.52 88888.00 2014-10-18 08:37:19.413 291 11304.32 92.60 57194.49 88888.00 2014-10-18 08:37:19.913 291 11304.28 92.58 57194.45 88888.00 2014-10-18 08:37:20.413 291 11304.32 92.59 57194.38 88888.00 2014-10-18 08:37:20.913 291 11304.30 92.56 57194.34 88888.00 2014-10-18 08:37:21.413 291 11304.21 92.52 57194.36 88888.00 2014-10-18 08:37:21.913 291 11304.25 92.51 57194.33 88888.00 2014-10-18 08:37:22.413 291 11304.22 92.52 57194.32 88888.00 2014-10-18 08:37:22.913 291 11304.16 92.50 57194.28 88888.00 2014-10-18 08:37:23.413 291 11304.15 92.47 57194.31 88888.00 2014-10-18 08:37:23.913 291 11304.15 92.46 57194.28 88888.00 2014-10-18 08:37:24.413 291 11304.18 92.42 57194.24 88888.00 2014-10-18 08:37:24.913 291 11304.21 92.34 57194.20 88888.00 2014-10-18 08:37:25.404 291 11304.25 92.32 57194.24 88888.00 2014-10-18 08:37:25.904 291 11304.28 92.29 57194.24 88888.00 2014-10-18 08:37:26.404 291 11304.33 92.22 57194.22 88888.00 2014-10-18 08:37:26.904 291 11304.36 92.20 57194.17 88888.00 2014-10-18 08:37:27.404 291 11304.32 92.18 57194.18 88888.00 2014-10-18 08:37:27.904 291 11304.32 92.13 57194.18 88888.00 2014-10-18 08:37:28.404 291 11304.28 92.08 57194.17 88888.00 2014-10-18 08:37:28.904 291 11304.20 92.04 57194.11 88888.00 2014-10-18 08:37:29.404 291 11304.19 91.98 57194.08 88888.00 2014-10-18 08:37:29.904 291 11304.20 91.92 57194.06 88888.00 2014-10-18 08:37:30.404 291 11304.20 91.86 57194.07 88888.00 2014-10-18 08:37:30.904 291 11304.23 91.83 57194.05 88888.00 2014-10-18 08:37:31.404 291 11304.28 91.77 57194.00 88888.00 2014-10-18 08:37:31.904 291 11304.27 91.74 57194.04 88888.00 2014-10-18 08:37:32.404 291 11304.26 91.70 57194.01 88888.00 2014-10-18 08:37:32.904 291 11304.27 91.65 57194.02 88888.00 2014-10-18 08:37:33.404 291 11304.25 91.58 57194.02 88888.00 2014-10-18 08:37:33.904 291 11304.22 91.54 57194.04 88888.00 2014-10-18 08:37:34.404 291 11304.20 91.49 57194.06 88888.00 2014-10-18 08:37:34.904 291 11304.26 91.45 57194.09 88888.00 2014-10-18 08:37:35.404 291 11304.29 91.38 57194.01 88888.00 2014-10-18 08:37:35.904 291 11304.23 91.36 57193.98 88888.00 2014-10-18 08:37:36.404 291 11304.21 91.35 57193.91 88888.00 2014-10-18 08:37:36.904 291 11304.19 91.30 57193.87 88888.00 2014-10-18 08:37:37.404 291 11304.12 91.24 57193.79 88888.00 2014-10-18 08:37:37.904 291 11304.14 91.22 57193.75 88888.00 2014-10-18 08:37:38.404 291 11304.11 91.21 57193.77 88888.00 2014-10-18 08:37:38.904 291 11304.00 91.21 57193.77 88888.00 2014-10-18 08:37:39.404 291 11303.98 91.11 57193.75 88888.00 2014-10-18 08:37:39.904 291 11303.99 91.08 57193.67 88888.00 2014-10-18 08:37:40.404 291 11303.98 91.08 57193.69 88888.00 2014-10-18 08:37:40.904 291 11303.99 91.07 57193.69 88888.00 2014-10-18 08:37:41.404 291 11303.94 91.01 57193.76 88888.00 2014-10-18 08:37:41.904 291 11303.93 91.02 57193.91 88888.00 2014-10-18 08:37:42.404 291 11303.93 91.02 57193.99 88888.00 2014-10-18 08:37:42.904 291 11303.92 90.97 57194.08 88888.00 2014-10-18 08:37:43.404 291 11303.94 90.95 57194.22 88888.00 2014-10-18 08:37:43.904 291 11303.99 90.93 57194.32 88888.00 2014-10-18 08:37:44.404 291 11304.02 90.90 57194.38 88888.00 2014-10-18 08:37:44.904 291 11303.97 90.91 57194.54 88888.00 2014-10-18 08:37:45.404 291 11303.99 90.88 57194.68 88888.00 2014-10-18 08:37:45.904 291 11304.06 90.87 57194.75 88888.00 2014-10-18 08:37:46.404 291 11304.06 90.86 57194.76 88888.00 2014-10-18 08:37:46.904 291 11304.06 90.82 57194.75 88888.00 2014-10-18 08:37:47.404 291 11304.12 90.79 57194.78 88888.00 2014-10-18 08:37:47.904 291 11304.13 90.77 57194.88 88888.00 2014-10-18 08:37:48.404 291 11304.16 90.72 57194.84 88888.00 2014-10-18 08:37:48.904 291 11304.15 90.67 57194.85 88888.00 2014-10-18 08:37:49.404 291 11304.21 90.64 57194.92 88888.00 2014-10-18 08:37:49.904 291 11304.22 90.64 57194.96 88888.00 2014-10-18 08:37:50.404 291 11304.23 90.64 57194.89 88888.00 2014-10-18 08:37:50.904 291 11304.23 90.59 57194.84 88888.00 2014-10-18 08:37:51.404 291 11304.21 90.57 57194.81 88888.00 2014-10-18 08:37:51.904 291 11304.25 90.53 57194.77 88888.00 2014-10-18 08:37:52.404 291 11304.30 90.55 57194.75 88888.00 2014-10-18 08:37:52.904 291 11304.34 90.56 57194.69 88888.00 2014-10-18 08:37:53.404 291 11304.37 90.52 57194.62 88888.00 2014-10-18 08:37:53.904 291 11304.35 90.46 57194.54 88888.00 2014-10-18 08:37:54.404 291 11304.39 90.35 57194.51 88888.00 2014-10-18 08:37:54.904 291 11304.44 90.32 57194.46 88888.00 2014-10-18 08:37:55.404 291 11304.42 90.32 57194.41 88888.00 2014-10-18 08:37:55.904 291 11304.44 90.29 57194.40 88888.00 2014-10-18 08:37:56.404 291 11304.44 90.21 57194.39 88888.00 2014-10-18 08:37:56.904 291 11304.49 90.13 57194.43 88888.00 2014-10-18 08:37:57.404 291 11304.53 90.11 57194.54 88888.00 2014-10-18 08:37:57.904 291 11304.55 90.11 57194.60 88888.00 2014-10-18 08:37:58.404 291 11304.55 90.06 57194.58 88888.00 2014-10-18 08:37:58.904 291 11304.58 89.98 57194.57 88888.00 2014-10-18 08:37:59.404 291 11304.58 89.96 57194.57 88888.00 2014-10-18 08:37:59.904 291 11304.61 89.93 57194.54 88888.00 2014-10-18 08:38:00.404 291 11304.64 89.91 57194.52 88888.00 2014-10-18 08:38:00.904 291 11304.67 89.84 57194.44 88888.00 2014-10-18 08:38:01.404 291 11304.68 89.77 57194.36 88888.00 2014-10-18 08:38:01.904 291 11304.73 89.73 57194.27 88888.00 2014-10-18 08:38:02.404 291 11304.76 89.73 57194.18 88888.00 2014-10-18 08:38:02.904 291 11304.83 89.72 57194.12 88888.00 2014-10-18 08:38:03.404 291 11304.90 89.68 57194.14 88888.00 2014-10-18 08:38:03.904 291 11304.94 89.66 57194.14 88888.00 2014-10-18 08:38:04.404 291 11304.97 89.61 57194.04 88888.00 2014-10-18 08:38:04.904 291 11305.10 89.60 57194.02 88888.00 2014-10-18 08:38:05.404 291 11305.15 89.58 57194.06 88888.00 2014-10-18 08:38:05.904 291 11305.16 89.55 57194.07 88888.00 2014-10-18 08:38:06.404 291 11305.22 89.50 57194.01 88888.00 2014-10-18 08:38:06.904 291 11305.26 89.51 57193.96 88888.00 2014-10-18 08:38:07.404 291 11305.30 89.51 57193.98 88888.00 2014-10-18 08:38:07.904 291 11305.37 89.51 57193.99 88888.00 2014-10-18 08:38:08.404 291 11305.38 89.46 57193.98 88888.00 2014-10-18 08:38:08.904 291 11305.43 89.47 57194.00 88888.00 2014-10-18 08:38:09.404 291 11305.52 89.44 57194.04 88888.00 2014-10-18 08:38:09.904 291 11305.50 89.37 57194.09 88888.00 2014-10-18 08:38:10.404 291 11305.55 89.39 57194.09 88888.00 2014-10-18 08:38:10.904 291 11305.64 89.37 57194.06 88888.00 2014-10-18 08:38:11.404 291 11305.68 89.30 57194.04 88888.00 2014-10-18 08:38:11.904 291 11305.72 89.26 57194.00 88888.00 2014-10-18 08:38:12.404 291 11305.74 89.25 57193.99 88888.00 2014-10-18 08:38:12.904 291 11305.76 89.20 57194.04 88888.00 2014-10-18 08:38:13.404 291 11305.78 89.20 57194.09 88888.00 2014-10-18 08:38:13.904 291 11305.90 89.18 57194.05 88888.00 2014-10-18 08:38:14.404 291 11305.94 89.12 57194.01 88888.00 2014-10-18 08:38:14.904 291 11305.96 89.10 57194.05 88888.00 2014-10-18 08:38:15.404 291 11305.94 89.07 57194.11 88888.00 2014-10-18 08:38:15.904 291 11306.00 89.06 57194.19 88888.00 2014-10-18 08:38:16.404 291 11305.96 89.00 57194.25 88888.00 2014-10-18 08:38:16.904 291 11305.96 89.02 57194.28 88888.00 2014-10-18 08:38:17.404 291 11306.00 89.03 57194.33 88888.00 2014-10-18 08:38:17.904 291 11306.01 89.02 57194.45 88888.00 2014-10-18 08:38:18.404 291 11305.99 88.97 57194.56 88888.00 2014-10-18 08:38:18.904 291 11305.96 88.93 57194.62 88888.00 2014-10-18 08:38:19.404 291 11306.00 88.89 57194.75 88888.00 2014-10-18 08:38:19.904 291 11305.99 88.80 57194.75 88888.00 2014-10-18 08:38:20.404 291 11306.00 88.77 57194.77 88888.00 2014-10-18 08:38:20.904 291 11305.98 88.75 57194.85 88888.00 2014-10-18 08:38:21.404 291 11305.95 88.73 57194.94 88888.00 2014-10-18 08:38:21.904 291 11305.89 88.71 57194.89 88888.00 2014-10-18 08:38:22.404 291 11305.82 88.68 57194.96 88888.00 2014-10-18 08:38:22.904 291 11305.82 88.60 57194.99 88888.00 2014-10-18 08:38:23.404 291 11305.80 88.58 57195.04 88888.00 2014-10-18 08:38:23.904 291 11305.79 88.52 57195.08 88888.00 2014-10-18 08:38:24.404 291 11305.78 88.51 57195.05 88888.00 2014-10-18 08:38:24.904 291 11305.78 88.49 57195.15 88888.00 2014-10-18 08:38:25.404 291 11305.79 88.53 57195.31 88888.00 2014-10-18 08:38:25.904 291 11305.78 88.55 57195.40 88888.00 2014-10-18 08:38:26.404 291 11305.82 88.46 57195.41 88888.00 2014-10-18 08:38:26.904 291 11305.85 88.43 57195.53 88888.00 2014-10-18 08:38:27.404 291 11305.90 88.39 57195.60 88888.00 2014-10-18 08:38:27.904 291 11305.90 88.35 57195.69 88888.00 2014-10-18 08:38:28.404 291 11305.93 88.32 57195.81 88888.00 2014-10-18 08:38:28.904 291 11305.99 88.26 57195.90 88888.00 2014-10-18 08:38:29.404 291 11306.01 88.24 57195.98 88888.00 2014-10-18 08:38:29.904 291 11306.06 88.23 57196.07 88888.00 2014-10-18 08:38:30.404 291 11306.06 88.21 57196.13 88888.00 2014-10-18 08:38:30.904 291 11306.06 88.16 57196.20 88888.00 2014-10-18 08:38:31.404 291 11306.05 88.12 57196.29 88888.00 2014-10-18 08:38:31.904 291 11306.03 88.07 57196.40 88888.00 2014-10-18 08:38:32.404 291 11306.05 88.02 57196.48 88888.00 2014-10-18 08:38:32.904 291 11305.99 88.01 57196.53 88888.00 2014-10-18 08:38:33.404 291 11305.95 88.05 57196.67 88888.00 2014-10-18 08:38:33.904 291 11305.90 88.09 57196.75 88888.00 2014-10-18 08:38:34.404 291 11305.87 88.04 57196.82 88888.00 2014-10-18 08:38:34.904 291 11305.88 88.02 57196.90 88888.00 2014-10-18 08:38:35.404 291 11305.85 88.03 57197.02 88888.00 2014-10-18 08:38:35.904 291 11305.86 88.01 57197.12 88888.00 2014-10-18 08:38:36.404 291 11305.82 87.98 57197.25 88888.00 2014-10-18 08:38:36.904 291 11305.74 88.01 57197.40 88888.00 2014-10-18 08:38:37.404 291 11305.75 88.05 57197.51 88888.00 2014-10-18 08:38:37.904 291 11305.71 88.08 57197.64 88888.00 2014-10-18 08:38:38.404 291 11305.66 88.08 57197.79 88888.00 2014-10-18 08:38:38.904 291 11305.66 88.07 57197.90 88888.00 2014-10-18 08:38:39.404 291 11305.66 88.08 57198.03 88888.00 2014-10-18 08:38:39.904 291 11305.54 88.05 57198.12 88888.00 2014-10-18 08:38:40.404 291 11305.58 88.05 57198.24 88888.00 2014-10-18 08:38:40.904 291 11305.57 88.07 57198.36 88888.00 2014-10-18 08:38:41.404 291 11305.57 88.07 57198.50 88888.00 2014-10-18 08:38:41.904 291 11305.54 88.10 57198.71 88888.00 2014-10-18 08:38:42.404 291 11305.54 88.12 57198.93 88888.00 2014-10-18 08:38:42.904 291 11305.54 88.14 57199.03 88888.00 2014-10-18 08:38:43.404 291 11305.54 88.19 57199.16 88888.00 2014-10-18 08:38:43.904 291 11305.52 88.25 57199.33 88888.00 2014-10-18 08:38:44.404 291 11305.51 88.26 57199.45 88888.00 2014-10-18 08:38:44.904 291 11305.51 88.26 57199.63 88888.00 2014-10-18 08:38:45.404 291 11305.39 88.25 57199.71 88888.00 2014-10-18 08:38:45.904 291 11305.36 88.25 57199.78 88888.00 2014-10-18 08:38:46.404 291 11305.37 88.25 57199.86 88888.00 2014-10-18 08:38:46.904 291 11305.34 88.24 57199.96 88888.00 2014-10-18 08:38:47.404 291 11305.27 88.26 57200.01 88888.00 2014-10-18 08:38:47.904 291 11305.20 88.25 57200.11 88888.00 2014-10-18 08:38:48.404 291 11305.16 88.23 57200.17 88888.00 2014-10-18 08:38:48.904 291 11305.16 88.25 57200.18 88888.00 2014-10-18 08:38:49.404 291 11305.15 88.28 57200.15 88888.00 2014-10-18 08:38:49.904 291 11305.05 88.23 57200.15 88888.00 2014-10-18 08:38:50.404 291 11305.01 88.19 57200.22 88888.00 2014-10-18 08:38:50.904 291 11304.97 88.17 57200.22 88888.00 2014-10-18 08:38:51.404 291 11304.92 88.16 57200.28 88888.00 2014-10-18 08:38:51.904 291 11304.92 88.16 57200.27 88888.00 2014-10-18 08:38:52.404 291 11304.92 88.19 57200.25 88888.00 2014-10-18 08:38:52.904 291 11304.91 88.22 57200.28 88888.00 2014-10-18 08:38:53.404 291 11304.90 88.19 57200.29 88888.00 2014-10-18 08:38:53.904 291 11304.90 88.15 57200.25 88888.00 2014-10-18 08:38:54.404 291 11304.91 88.12 57200.33 88888.00 2014-10-18 08:38:54.904 291 11304.88 88.09 57200.38 88888.00 2014-10-18 08:38:55.404 291 11304.85 88.11 57200.37 88888.00 2014-10-18 08:38:55.904 291 11304.84 88.12 57200.33 88888.00 2014-10-18 08:38:56.404 291 11304.87 88.07 57200.35 88888.00 2014-10-18 08:38:56.904 291 11304.84 88.04 57200.44 88888.00 2014-10-18 08:38:57.404 291 11304.85 88.05 57200.48 88888.00 2014-10-18 08:38:57.904 291 11304.88 88.03 57200.48 88888.00 2014-10-18 08:38:58.404 291 11304.87 88.04 57200.50 88888.00 2014-10-18 08:38:58.904 291 11304.84 88.08 57200.60 88888.00 2014-10-18 08:38:59.404 291 11304.81 88.05 57200.66 88888.00 2014-10-18 08:38:59.904 291 11304.81 88.08 57200.75 88888.00 2014-10-18 08:39:00.404 291 11304.80 88.11 57200.75 88888.00 2014-10-18 08:39:00.904 291 11304.74 88.11 57200.72 88888.00 2014-10-18 08:39:01.404 291 11304.74 88.12 57200.75 88888.00 2014-10-18 08:39:01.904 291 11304.74 88.11 57200.80 88888.00 2014-10-18 08:39:02.404 291 11304.71 88.08 57200.78 88888.00 2014-10-18 08:39:02.904 291 11304.70 88.11 57200.80 88888.00 2014-10-18 08:39:03.404 291 11304.70 88.14 57200.85 88888.00 2014-10-18 08:39:03.904 291 11304.69 88.10 57200.85 88888.00 2014-10-18 08:39:04.404 291 11304.70 88.05 57200.85 88888.00 2014-10-18 08:39:04.904 291 11304.74 88.00 57200.82 88888.00 2014-10-18 08:39:05.404 291 11304.77 87.97 57200.80 88888.00 2014-10-18 08:39:05.904 291 11304.74 87.94 57200.76 88888.00 2014-10-18 08:39:06.404 291 11304.77 87.95 57200.83 88888.00 2014-10-18 08:39:06.904 291 11304.80 87.94 57200.81 88888.00 2014-10-18 08:39:07.404 291 11304.77 87.91 57200.79 88888.00 2014-10-18 08:39:07.904 291 11304.78 87.90 57200.80 88888.00 2014-10-18 08:39:08.404 291 11304.76 87.91 57200.86 88888.00 2014-10-18 08:39:08.904 291 11304.75 87.87 57200.88 88888.00 2014-10-18 08:39:09.404 291 11304.71 87.90 57200.88 88888.00 2014-10-18 08:39:09.904 291 11304.69 87.90 57200.87 88888.00 2014-10-18 08:39:10.404 291 11304.73 87.88 57200.88 88888.00 2014-10-18 08:39:10.904 291 11304.76 87.90 57200.99 88888.00 2014-10-18 08:39:11.404 291 11304.71 87.87 57201.02 88888.00 2014-10-18 08:39:11.904 291 11304.66 87.82 57201.00 88888.00 2014-10-18 08:39:12.404 291 11304.62 87.83 57201.10 88888.00 2014-10-18 08:39:12.904 291 11304.60 87.83 57201.17 88888.00 2014-10-18 08:39:13.404 291 11304.60 87.82 57201.23 88888.00 2014-10-18 08:39:13.904 291 11304.56 87.75 57201.26 88888.00 2014-10-18 08:39:14.404 291 11304.50 87.71 57201.36 88888.00 2014-10-18 08:39:14.904 291 11304.51 87.71 57201.47 88888.00 2014-10-18 08:39:15.404 291 11304.44 87.71 57201.62 88888.00 2014-10-18 08:39:15.904 291 11304.40 87.69 57201.65 88888.00 2014-10-18 08:39:16.404 291 11304.39 87.61 57201.71 88888.00 2014-10-18 08:39:16.904 291 11304.34 87.58 57201.73 88888.00 2014-10-18 08:39:17.404 291 11304.32 87.57 57201.78 88888.00 2014-10-18 08:39:17.904 291 11304.33 87.54 57201.76 88888.00 2014-10-18 08:39:18.404 291 11304.36 87.53 57201.72 88888.00 2014-10-18 08:39:18.904 291 11304.34 87.55 57201.72 88888.00 2014-10-18 08:39:19.404 291 11304.29 87.48 57201.72 88888.00 2014-10-18 08:39:19.904 291 11304.28 87.46 57201.77 88888.00 2014-10-18 08:39:20.404 291 11304.26 87.43 57201.82 88888.00 2014-10-18 08:39:20.904 291 11304.22 87.41 57201.81 88888.00 2014-10-18 08:39:21.404 291 11304.20 87.40 57201.84 88888.00 2014-10-18 08:39:21.904 291 11304.16 87.40 57201.91 88888.00 2014-10-18 08:39:22.404 291 11304.16 87.40 57201.92 88888.00 2014-10-18 08:39:22.904 291 11304.13 87.37 57201.96 88888.00 2014-10-18 08:39:23.404 291 11304.14 87.36 57202.05 88888.00 2014-10-18 08:39:23.904 291 11304.14 87.36 57202.05 88888.00 2014-10-18 08:39:24.404 291 11304.13 87.36 57202.10 88888.00 2014-10-18 08:39:24.904 291 11304.13 87.36 57202.15 88888.00 2014-10-18 08:39:25.404 291 11304.14 87.39 57202.24 88888.00 2014-10-18 08:39:25.904 291 11304.15 87.42 57202.28 88888.00 2014-10-18 08:39:26.404 291 11304.21 87.43 57202.34 88888.00 2014-10-18 08:39:26.904 291 11304.19 87.41 57202.37 88888.00 2014-10-18 08:39:27.404 291 11304.20 87.41 57202.46 88888.00 2014-10-18 08:39:27.904 291 11304.20 87.41 57202.48 88888.00 2014-10-18 08:39:28.404 291 11304.19 87.41 57202.47 88888.00 2014-10-18 08:39:28.904 291 11304.21 87.42 57202.49 88888.00 2014-10-18 08:39:29.404 291 11304.29 87.44 57202.54 88888.00 2014-10-18 08:39:29.904 291 11304.33 87.42 57202.52 88888.00 2014-10-18 08:39:30.404 291 11304.33 87.42 57202.46 88888.00 2014-10-18 08:39:30.904 291 11304.28 87.46 57202.39 88888.00 2014-10-18 08:39:31.404 291 11304.27 87.44 57202.34 88888.00 2014-10-18 08:39:31.904 291 11304.28 87.42 57202.24 88888.00 2014-10-18 08:39:32.404 291 11304.29 87.44 57202.21 88888.00 2014-10-18 08:39:32.904 291 11304.29 87.46 57202.09 88888.00 2014-10-18 08:39:33.404 291 11304.30 87.47 57202.02 88888.00 2014-10-18 08:39:33.904 291 11304.30 87.51 57201.96 88888.00 2014-10-18 08:39:34.404 291 11304.32 87.53 57201.82 88888.00 2014-10-18 08:39:34.904 291 11304.34 87.53 57201.70 88888.00 2014-10-18 08:39:35.404 291 11304.35 87.54 57201.66 88888.00 2014-10-18 08:39:35.904 291 11304.35 87.56 57201.62 88888.00 2014-10-18 08:39:36.404 291 11304.37 87.57 57201.58 88888.00 2014-10-18 08:39:36.904 291 11304.36 87.55 57201.33 88888.00 2014-10-18 08:39:37.404 291 11304.36 87.55 57201.31 88888.00 2014-10-18 08:39:37.904 291 11304.39 87.55 57201.37 88888.00 2014-10-18 08:39:38.404 291 11304.42 87.57 57201.42 88888.00 2014-10-18 08:39:38.904 291 11304.42 87.57 57201.42 88888.00 2014-10-18 08:39:39.404 291 11304.42 87.57 57201.44 88888.00 2014-10-18 08:39:39.904 291 11304.44 87.55 57201.49 88888.00 2014-10-18 08:39:40.404 291 11304.43 87.51 57201.45 88888.00 2014-10-18 08:39:40.904 291 11304.50 87.50 57201.49 88888.00 2014-10-18 08:39:41.404 291 11304.49 87.47 57201.57 88888.00 2014-10-18 08:39:41.904 291 11304.48 87.44 57201.56 88888.00 2014-10-18 08:39:42.404 291 11304.48 87.40 57201.57 88888.00 2014-10-18 08:39:42.904 291 11304.50 87.40 57201.58 88888.00 2014-10-18 08:39:43.404 291 11304.54 87.40 57201.55 88888.00 2014-10-18 08:39:43.904 291 11304.55 87.39 57201.56 88888.00 2014-10-18 08:39:44.404 291 11304.56 87.41 57201.55 88888.00 2014-10-18 08:39:44.904 291 11304.55 87.41 57201.58 88888.00 2014-10-18 08:39:45.404 291 11304.56 87.37 57201.62 88888.00 2014-10-18 08:39:45.904 291 11304.55 87.33 57201.60 88888.00 2014-10-18 08:39:46.404 291 11304.54 87.27 57201.58 88888.00 2014-10-18 08:39:46.904 291 11304.50 87.26 57201.62 88888.00 2014-10-18 08:39:47.404 291 11304.49 87.25 57201.63 88888.00 2014-10-18 08:39:47.904 291 11304.50 87.21 57201.65 88888.00 2014-10-18 08:39:48.404 291 11304.44 87.19 57201.65 88888.00 2014-10-18 08:39:48.904 291 11304.37 87.19 57201.71 88888.00 2014-10-18 08:39:49.404 291 11304.36 87.17 57201.71 88888.00 2014-10-18 08:39:49.904 291 11304.33 87.14 57201.68 88888.00 2014-10-18 08:39:50.404 291 11304.32 87.16 57201.64 88888.00 2014-10-18 08:39:50.904 291 11304.29 87.15 57201.59 88888.00 2014-10-18 08:39:51.404 291 11304.27 87.14 57201.57 88888.00 2014-10-18 08:39:51.904 291 11304.25 87.13 57201.50 88888.00 2014-10-18 08:39:52.404 291 11304.22 87.12 57201.38 88888.00 2014-10-18 08:39:52.904 291 11304.19 87.07 57201.30 88888.00 2014-10-18 08:39:53.404 291 11304.19 87.03 57201.25 88888.00 2014-10-18 08:39:53.904 291 11304.15 86.99 57201.19 88888.00 2014-10-18 08:39:54.404 291 11304.14 86.94 57201.12 88888.00 2014-10-18 08:39:54.904 291 11304.19 86.89 57201.11 88888.00 2014-10-18 08:39:55.404 291 11304.21 86.91 57201.08 88888.00 2014-10-18 08:39:55.904 291 11304.18 86.91 57201.04 88888.00 2014-10-18 08:39:56.404 291 11304.13 86.86 57201.01 88888.00 2014-10-18 08:39:56.904 291 11304.15 86.85 57201.02 88888.00 2014-10-18 08:39:57.404 291 11304.15 86.85 57201.01 88888.00 2014-10-18 08:39:57.904 291 11304.14 86.80 57201.00 88888.00 2014-10-18 08:39:58.404 291 11304.21 86.81 57201.08 88888.00 2014-10-18 08:39:58.904 291 11304.21 86.80 57201.10 88888.00 2014-10-18 08:39:59.404 291 11304.19 86.75 57201.12 88888.00 2014-10-18 08:39:59.904 291 11304.16 86.75 57201.20 88888.00 2014-10-18 08:40:00.404 291 11304.18 86.68 57201.27 88888.00 2014-10-18 08:40:00.904 291 11304.14 86.69 57201.32 88888.00 2014-10-18 08:40:01.404 291 11304.07 86.69 57201.36 88888.00 2014-10-18 08:40:01.904 291 11304.04 86.71 57201.38 88888.00 2014-10-18 08:40:02.404 291 11304.01 86.69 57201.45 88888.00 2014-10-18 08:40:02.904 291 11303.99 86.68 57201.51 88888.00 2014-10-18 08:40:03.404 291 11303.94 86.66 57201.50 88888.00 2014-10-18 08:40:03.904 291 11303.93 86.65 57201.46 88888.00 2014-10-18 08:40:04.404 291 11303.84 86.64 57201.44 88888.00 2014-10-18 08:40:04.904 291 11303.79 86.66 57201.43 88888.00 2014-10-18 08:40:05.404 291 11303.77 86.64 57201.43 88888.00 2014-10-18 08:40:05.904 291 11303.74 86.64 57201.44 88888.00 2014-10-18 08:40:06.404 291 11303.70 86.64 57201.40 88888.00 2014-10-18 08:40:06.904 291 11303.66 86.60 57201.38 88888.00 2014-10-18 08:40:07.404 291 11303.60 86.53 57201.36 88888.00 2014-10-18 08:40:07.904 291 11303.55 86.58 57201.39 88888.00 2014-10-18 08:40:08.404 291 11303.53 86.59 57201.45 88888.00 2014-10-18 08:40:08.904 291 11303.52 86.61 57201.50 88888.00 2014-10-18 08:40:09.404 291 11303.46 86.65 57201.49 88888.00 2014-10-18 08:40:09.904 291 11303.48 86.65 57201.52 88888.00 2014-10-18 08:40:10.404 291 11303.48 86.62 57201.55 88888.00 2014-10-18 08:40:10.904 291 11303.41 86.59 57201.57 88888.00 2014-10-18 08:40:11.404 291 11303.32 86.58 57201.59 88888.00 2014-10-18 08:40:11.904 291 11303.29 86.54 57201.60 88888.00 2014-10-18 08:40:12.404 291 11303.29 86.59 57201.66 88888.00 2014-10-18 08:40:12.904 291 11303.29 86.58 57201.70 88888.00 2014-10-18 08:40:13.404 291 11303.19 86.51 57201.69 88888.00 2014-10-18 08:40:13.904 291 11303.12 86.47 57201.65 88888.00 2014-10-18 08:40:14.404 291 11303.10 86.45 57201.71 88888.00 2014-10-18 08:40:14.904 291 11303.08 86.45 57201.71 88888.00 2014-10-18 08:40:15.404 291 11303.05 86.47 57201.76 88888.00 2014-10-18 08:40:15.904 291 11303.01 86.44 57201.84 88888.00 2014-10-18 08:40:16.404 291 11303.00 86.41 57201.87 88888.00 2014-10-18 08:40:16.904 291 11302.97 86.39 57201.96 88888.00 2014-10-18 08:40:17.404 291 11302.93 86.39 57202.04 88888.00 2014-10-18 08:40:17.904 291 11302.95 86.42 57202.14 88888.00 2014-10-18 08:40:18.404 291 11302.91 86.45 57202.21 88888.00 2014-10-18 08:40:18.904 291 11302.90 86.45 57202.37 88888.00 2014-10-18 08:40:19.404 291 11302.91 86.46 57202.54 88888.00 2014-10-18 08:40:19.904 291 11302.88 86.49 57202.67 88888.00 2014-10-18 08:40:20.404 291 11302.94 86.54 57202.87 88888.00 2014-10-18 08:40:20.904 291 11302.91 86.55 57202.94 88888.00 2014-10-18 08:40:21.404 291 11302.90 86.55 57203.01 88888.00 2014-10-18 08:40:21.904 291 11302.89 86.54 57203.07 88888.00 2014-10-18 08:40:22.404 291 11302.86 86.55 57203.05 88888.00 2014-10-18 08:40:22.904 291 11302.83 86.55 57203.07 88888.00 2014-10-18 08:40:23.404 291 11302.81 86.58 57203.11 88888.00 2014-10-18 08:40:23.904 291 11302.80 86.57 57203.04 88888.00 2014-10-18 08:40:24.404 291 11302.76 86.54 57203.04 88888.00 2014-10-18 08:40:24.904 291 11302.74 86.47 57202.94 88888.00 2014-10-18 08:40:25.404 291 11302.66 86.45 57202.88 88888.00 2014-10-18 08:40:25.904 291 11302.59 86.44 57202.87 88888.00 2014-10-18 08:40:26.404 291 11302.53 86.44 57202.79 88888.00 2014-10-18 08:40:26.904 291 11302.47 86.42 57202.74 88888.00 2014-10-18 08:40:27.404 291 11302.37 86.37 57202.72 88888.00 2014-10-18 08:40:27.904 291 11302.31 86.33 57202.65 88888.00 2014-10-18 08:40:28.404 291 11302.30 86.33 57202.56 88888.00 2014-10-18 08:40:28.904 291 11302.25 86.34 57202.53 88888.00 2014-10-18 08:40:29.404 291 11302.23 86.35 57202.59 88888.00 2014-10-18 08:40:29.904 291 11302.20 86.37 57202.54 88888.00 2014-10-18 08:40:30.404 291 11302.13 86.37 57202.37 88888.00 2014-10-18 08:40:30.904 291 11302.09 86.35 57202.33 88888.00 2014-10-18 08:40:31.404 291 11302.07 86.35 57202.37 88888.00 2014-10-18 08:40:31.904 291 11302.07 86.37 57202.35 88888.00 2014-10-18 08:40:32.404 291 11302.07 86.40 57202.39 88888.00 2014-10-18 08:40:32.904 291 11302.02 86.38 57202.36 88888.00 2014-10-18 08:40:33.404 291 11301.98 86.33 57202.34 88888.00 2014-10-18 08:40:33.904 291 11301.98 86.34 57202.37 88888.00 2014-10-18 08:40:34.404 291 11301.99 86.35 57202.41 88888.00 2014-10-18 08:40:34.904 291 11301.98 86.32 57202.37 88888.00 2014-10-18 08:40:35.404 291 11301.95 86.28 57202.42 88888.00 2014-10-18 08:40:35.904 291 11301.91 86.27 57202.41 88888.00 2014-10-18 08:40:36.404 291 11301.90 86.20 57202.45 88888.00 2014-10-18 08:40:36.904 291 11301.89 86.15 57202.52 88888.00 2014-10-18 08:40:37.404 291 11301.86 86.13 57202.50 88888.00 2014-10-18 08:40:37.904 291 11301.78 86.11 57202.48 88888.00 2014-10-18 08:40:38.404 291 11301.70 86.10 57202.50 88888.00 2014-10-18 08:40:38.904 291 11301.69 86.06 57202.50 88888.00 2014-10-18 08:40:39.404 291 11301.66 86.04 57202.53 88888.00 2014-10-18 08:40:39.904 291 11301.62 86.03 57202.54 88888.00 2014-10-18 08:40:40.404 291 11301.62 85.99 57202.49 88888.00 2014-10-18 08:40:40.904 291 11301.57 85.96 57202.52 88888.00 2014-10-18 08:40:41.404 291 11301.56 85.94 57202.59 88888.00 2014-10-18 08:40:41.904 291 11301.52 85.93 57202.58 88888.00 2014-10-18 08:40:42.404 291 11301.50 85.90 57202.52 88888.00 2014-10-18 08:40:42.904 291 11301.48 85.90 57202.58 88888.00 2014-10-18 08:40:43.404 291 11301.45 85.92 57202.53 88888.00 2014-10-18 08:40:43.904 291 11301.34 85.91 57202.52 88888.00 2014-10-18 08:40:44.404 291 11301.30 85.87 57202.46 88888.00 2014-10-18 08:40:44.904 291 11301.23 85.84 57202.40 88888.00 2014-10-18 08:40:45.404 291 11301.19 85.84 57202.42 88888.00 2014-10-18 08:40:45.904 291 11301.19 85.84 57202.40 88888.00 2014-10-18 08:40:46.404 291 11301.16 85.86 57202.37 88888.00 2014-10-18 08:40:46.904 291 11301.09 85.81 57202.36 88888.00 2014-10-18 08:40:47.404 291 11301.03 85.77 57202.29 88888.00 2014-10-18 08:40:47.904 291 11300.98 85.77 57202.32 88888.00 2014-10-18 08:40:48.404 291 11300.91 85.76 57202.41 88888.00 2014-10-18 08:40:48.904 291 11300.86 85.69 57202.40 88888.00 2014-10-18 08:40:49.404 291 11300.79 85.63 57202.35 88888.00 2014-10-18 08:40:49.904 291 11300.71 85.64 57202.40 88888.00 2014-10-18 08:40:50.404 291 11300.65 85.60 57202.45 88888.00 2014-10-18 08:40:50.904 291 11300.57 85.62 57202.45 88888.00 2014-10-18 08:40:51.404 291 11300.56 85.63 57202.46 88888.00 2014-10-18 08:40:51.904 291 11300.50 85.63 57202.53 88888.00 2014-10-18 08:40:52.404 291 11300.39 85.67 57202.58 88888.00 2014-10-18 08:40:52.904 291 11300.34 85.67 57202.62 88888.00 2014-10-18 08:40:53.404 291 11300.26 85.66 57202.64 88888.00 2014-10-18 08:40:53.904 291 11300.18 85.60 57202.65 88888.00 2014-10-18 08:40:54.404 291 11300.11 85.63 57202.62 88888.00 2014-10-18 08:40:54.904 291 11300.02 85.62 57202.65 88888.00 2014-10-18 08:40:55.404 291 11299.95 85.59 57202.67 88888.00 2014-10-18 08:40:55.904 291 11299.90 85.57 57202.62 88888.00 2014-10-18 08:40:56.404 291 11299.88 85.56 57202.58 88888.00 2014-10-18 08:40:56.904 291 11299.78 85.55 57202.52 88888.00 2014-10-18 08:40:57.404 291 11299.68 85.47 57202.53 88888.00 2014-10-18 08:40:57.904 291 11299.59 85.49 57202.46 88888.00 2014-10-18 08:40:58.404 291 11299.48 85.47 57202.47 88888.00 2014-10-18 08:40:58.904 291 11299.41 85.44 57202.46 88888.00 2014-10-18 08:40:59.404 291 11299.33 85.38 57202.40 88888.00 2014-10-18 08:40:59.904 291 11299.26 85.37 57202.34 88888.00 2014-10-18 08:41:00.405 291 11299.18 85.33 57202.41 88888.00 2014-10-18 08:41:00.905 291 11299.14 85.32 57202.48 88888.00 2014-10-18 08:41:01.405 291 11299.06 85.28 57202.53 88888.00 2014-10-18 08:41:01.905 291 11299.00 85.28 57202.61 88888.00 2014-10-18 08:41:02.405 291 11298.94 85.26 57202.65 88888.00 2014-10-18 08:41:02.905 291 11298.90 85.26 57202.73 88888.00 2014-10-18 08:41:03.405 291 11298.84 85.24 57202.77 88888.00 2014-10-18 08:41:03.905 291 11298.80 85.23 57202.84 88888.00 2014-10-18 08:41:04.405 291 11298.77 85.21 57202.97 88888.00 2014-10-18 08:41:04.905 291 11298.73 85.22 57203.11 88888.00 2014-10-18 08:41:05.405 291 11298.69 85.21 57203.19 88888.00 2014-10-18 08:41:05.905 291 11298.64 85.15 57203.24 88888.00 2014-10-18 08:41:06.405 291 11298.58 85.11 57203.32 88888.00 2014-10-18 08:41:06.905 291 11298.63 85.10 57203.43 88888.00 2014-10-18 08:41:07.405 291 11298.59 85.09 57203.51 88888.00 2014-10-18 08:41:07.905 291 11298.53 85.08 57203.62 88888.00 2014-10-18 08:41:08.405 291 11298.44 85.03 57203.71 88888.00 2014-10-18 08:41:08.905 291 11298.36 84.96 57203.84 88888.00 2014-10-18 08:41:09.405 291 11298.30 84.92 57203.96 88888.00 2014-10-18 08:41:09.905 291 11298.25 84.92 57204.09 88888.00 2014-10-18 08:41:10.405 291 11298.16 84.90 57204.18 88888.00 2014-10-18 08:41:10.905 291 11298.06 84.89 57204.31 88888.00 2014-10-18 08:41:11.405 291 11297.94 84.88 57204.47 88888.00 2014-10-18 08:41:11.905 291 11297.86 84.83 57204.57 88888.00 2014-10-18 08:41:12.405 291 11297.80 84.82 57204.74 88888.00 2014-10-18 08:41:12.905 291 11297.67 84.77 57204.89 88888.00 2014-10-18 08:41:13.405 291 11297.56 84.77 57205.00 88888.00 2014-10-18 08:41:13.905 291 11297.47 84.76 57205.17 88888.00 2014-10-18 08:41:14.405 291 11297.44 84.74 57205.35 88888.00 2014-10-18 08:41:14.905 291 11297.37 84.72 57205.50 88888.00 2014-10-18 08:41:15.405 291 11297.30 84.71 57205.72 88888.00 2014-10-18 08:41:15.905 291 11297.30 84.70 57205.92 88888.00 2014-10-18 08:41:16.405 291 11297.24 84.67 57206.07 88888.00 2014-10-18 08:41:16.905 291 11297.13 84.67 57206.17 88888.00 2014-10-18 08:41:17.405 291 11297.06 84.64 57206.35 88888.00 2014-10-18 08:41:17.905 291 11297.03 84.61 57206.41 88888.00 2014-10-18 08:41:18.405 291 11296.98 84.62 57206.57 88888.00 2014-10-18 08:41:18.905 291 11296.88 84.64 57206.72 88888.00 2014-10-18 08:41:19.405 291 11296.78 84.68 57206.82 88888.00 2014-10-18 08:41:19.905 291 11296.70 84.70 57206.90 88888.00 2014-10-18 08:41:20.405 291 11296.62 84.70 57206.99 88888.00 2014-10-18 08:41:20.905 291 11296.57 84.68 57207.02 88888.00 2014-10-18 08:41:21.405 291 11296.46 84.70 57207.11 88888.00 2014-10-18 08:41:21.905 291 11296.36 84.71 57207.17 88888.00 2014-10-18 08:41:22.405 291 11296.30 84.74 57207.21 88888.00 2014-10-18 08:41:22.905 291 11296.15 84.81 57207.33 88888.00 2014-10-18 08:41:23.405 291 11296.06 84.82 57207.34 88888.00 2014-10-18 08:41:23.905 291 11295.99 84.77 57207.40 88888.00 2014-10-18 08:41:24.405 291 11295.92 84.78 57207.48 88888.00 2014-10-18 08:41:24.905 291 11295.79 84.78 57207.53 88888.00 2014-10-18 08:41:25.405 291 11295.73 84.83 57207.53 88888.00 2014-10-18 08:41:25.905 291 11295.63 84.81 57207.55 88888.00 2014-10-18 08:41:26.405 291 11295.51 84.77 57207.66 88888.00 2014-10-18 08:41:26.905 291 11295.43 84.77 57207.67 88888.00 2014-10-18 08:41:27.405 291 11295.36 84.74 57207.66 88888.00 2014-10-18 08:41:27.905 291 11295.30 84.69 57207.73 88888.00 2014-10-18 08:41:28.405 291 11295.25 84.65 57207.72 88888.00 2014-10-18 08:41:28.905 291 11295.18 84.68 57207.74 88888.00 2014-10-18 08:41:29.405 291 11295.07 84.64 57207.74 88888.00 2014-10-18 08:41:29.905 291 11294.99 84.60 57207.78 88888.00 2014-10-18 08:41:30.405 291 11294.88 84.63 57207.85 88888.00 2014-10-18 08:41:30.905 291 11294.84 84.62 57207.92 88888.00 2014-10-18 08:41:31.405 291 11294.83 84.61 57208.04 88888.00 2014-10-18 08:41:31.905 291 11294.74 84.62 57208.13 88888.00 2014-10-18 08:41:32.405 291 11294.69 84.60 57208.21 88888.00 2014-10-18 08:41:32.905 291 11294.63 84.57 57208.34 88888.00 2014-10-18 08:41:33.405 291 11294.54 84.55 57208.44 88888.00 2014-10-18 08:41:33.905 291 11294.54 84.54 57208.55 88888.00 2014-10-18 08:41:34.405 291 11294.53 84.56 57208.63 88888.00 2014-10-18 08:41:34.905 291 11294.46 84.55 57208.71 88888.00 2014-10-18 08:41:35.405 291 11294.35 84.54 57208.89 88888.00 2014-10-18 08:41:35.905 291 11294.29 84.60 57209.02 88888.00 2014-10-18 08:41:36.405 291 11294.24 84.61 57209.17 88888.00 2014-10-18 08:41:36.905 291 11294.18 84.60 57209.27 88888.00 2014-10-18 08:41:37.405 291 11294.13 84.58 57209.32 88888.00 2014-10-18 08:41:37.905 291 11294.04 84.62 57209.36 88888.00 2014-10-18 08:41:38.405 291 11294.00 84.67 57209.47 88888.00 2014-10-18 08:41:38.905 291 11293.97 84.68 57209.60 88888.00 2014-10-18 08:41:39.405 291 11293.91 84.70 57209.73 88888.00 2014-10-18 08:41:39.905 291 11293.84 84.74 57209.83 88888.00 2014-10-18 08:41:40.405 291 11293.77 84.76 57209.91 88888.00 2014-10-18 08:41:40.905 291 11293.71 84.75 57209.96 88888.00 2014-10-18 08:41:41.405 291 11293.63 84.74 57209.99 88888.00 2014-10-18 08:41:41.905 291 11293.56 84.71 57210.10 88888.00 2014-10-18 08:41:42.405 291 11293.48 84.74 57210.15 88888.00 2014-10-18 08:41:42.905 291 11293.42 84.77 57210.20 88888.00 2014-10-18 08:41:43.405 291 11293.34 84.82 57210.25 88888.00 2014-10-18 08:41:43.905 291 11293.27 84.79 57210.30 88888.00 2014-10-18 08:41:44.405 291 11293.18 84.74 57210.42 88888.00 2014-10-18 08:41:44.905 291 11293.18 84.70 57210.47 88888.00 2014-10-18 08:41:45.405 291 11293.09 84.67 57210.50 88888.00 2014-10-18 08:41:45.905 291 11293.02 84.67 57210.49 88888.00 2014-10-18 08:41:46.405 291 11292.96 84.63 57210.49 88888.00 2014-10-18 08:41:46.905 291 11292.90 84.61 57210.51 88888.00 2014-10-18 08:41:47.405 291 11292.90 84.61 57210.58 88888.00 2014-10-18 08:41:47.905 291 11292.87 84.61 57210.64 88888.00 2014-10-18 08:41:48.405 291 11292.79 84.62 57210.68 88888.00 2014-10-18 08:41:48.905 291 11292.67 84.55 57210.63 88888.00 2014-10-18 08:41:49.405 291 11292.57 84.51 57210.64 88888.00 2014-10-18 08:41:49.905 291 11292.53 84.50 57210.65 88888.00 2014-10-18 08:41:50.405 291 11292.51 84.45 57210.74 88888.00 2014-10-18 08:41:50.905 291 11292.41 84.42 57210.73 88888.00 2014-10-18 08:41:51.405 291 11292.39 84.38 57210.73 88888.00 2014-10-18 08:41:51.905 291 11292.33 84.38 57210.69 88888.00 2014-10-18 08:41:52.405 291 11292.27 84.34 57210.67 88888.00 2014-10-18 08:41:52.905 291 11292.27 84.27 57210.65 88888.00 2014-10-18 08:41:53.405 291 11292.23 84.23 57210.65 88888.00 2014-10-18 08:41:53.905 291 11292.17 84.27 57210.61 88888.00 2014-10-18 08:41:54.405 291 11292.16 84.22 57210.68 88888.00 2014-10-18 08:41:54.905 291 11292.10 84.19 57210.68 88888.00 2014-10-18 08:41:55.405 291 11291.99 84.16 57210.64 88888.00 2014-10-18 08:41:55.905 291 11292.04 84.19 57210.71 88888.00 2014-10-18 08:41:56.405 291 11292.09 84.20 57210.70 88888.00 2014-10-18 08:41:56.905 291 11292.04 84.17 57210.69 88888.00 2014-10-18 08:41:57.405 291 11292.05 84.15 57210.74 88888.00 2014-10-18 08:41:57.905 291 11292.02 84.10 57210.78 88888.00 2014-10-18 08:41:58.405 291 11292.09 84.13 57210.81 88888.00 2014-10-18 08:41:58.905 291 11292.11 84.09 57210.77 88888.00 2014-10-18 08:41:59.405 291 11292.06 84.10 57210.75 88888.00 2014-10-18 08:41:59.905 291 11292.04 84.06 57210.71 88888.00 2014-10-18 08:42:00.405 291 11292.07 84.03 57210.75 88888.00 2014-10-18 08:42:00.905 291 11292.10 84.00 57210.80 88888.00 2014-10-18 08:42:01.405 291 11292.14 84.02 57210.90 88888.00 2014-10-18 08:42:01.905 291 11292.13 84.00 57210.95 88888.00 2014-10-18 08:42:02.405 291 11292.17 84.03 57211.01 88888.00 2014-10-18 08:42:02.905 291 11292.14 84.06 57211.10 88888.00 2014-10-18 08:42:03.405 291 11292.12 84.08 57211.21 88888.00 2014-10-18 08:42:03.905 291 11292.09 84.08 57211.31 88888.00 2014-10-18 08:42:04.405 291 11292.09 84.10 57211.44 88888.00 2014-10-18 08:42:04.905 291 11292.11 84.13 57211.57 88888.00 2014-10-18 08:42:05.405 291 11292.06 84.11 57211.63 88888.00 2014-10-18 08:42:05.905 291 11292.03 84.15 57211.76 88888.00 2014-10-18 08:42:06.405 291 11292.02 84.19 57211.90 88888.00 2014-10-18 08:42:06.905 291 11292.00 84.26 57212.02 88888.00 2014-10-18 08:42:07.405 291 11291.99 84.29 57212.06 88888.00 2014-10-18 08:42:07.905 291 11291.98 84.29 57212.16 88888.00 2014-10-18 08:42:08.405 291 11291.96 84.35 57212.24 88888.00 2014-10-18 08:42:08.905 291 11291.92 84.36 57212.38 88888.00 2014-10-18 08:42:09.405 291 11291.86 84.38 57212.38 88888.00 2014-10-18 08:42:09.905 291 11291.85 84.42 57212.49 88888.00 2014-10-18 08:42:10.405 291 11291.88 84.48 57212.59 88888.00 2014-10-18 08:42:10.905 291 11291.84 84.49 57212.63 88888.00 2014-10-18 08:42:11.405 291 11291.83 84.49 57212.68 88888.00 2014-10-18 08:42:11.905 291 11291.82 84.53 57212.69 88888.00 2014-10-18 08:42:12.405 291 11291.83 84.54 57212.74 88888.00 2014-10-18 08:42:12.905 291 11291.79 84.51 57212.74 88888.00 2014-10-18 08:42:13.405 291 11291.78 84.54 57212.82 88888.00 2014-10-18 08:42:13.905 291 11291.77 84.53 57212.89 88888.00 2014-10-18 08:42:14.405 291 11291.75 84.55 57212.92 88888.00 2014-10-18 08:42:14.905 291 11291.74 84.57 57212.88 88888.00 2014-10-18 08:42:15.405 291 11291.70 84.61 57212.92 88888.00 2014-10-18 08:42:15.905 291 11291.74 84.60 57212.91 88888.00 2014-10-18 08:42:16.405 291 11291.72 84.60 57212.93 88888.00 2014-10-18 08:42:16.905 291 11291.69 84.65 57212.78 88888.00 2014-10-18 08:42:17.405 291 11291.63 84.65 57212.88 88888.00 2014-10-18 08:42:17.905 291 11291.63 84.67 57213.08 88888.00 2014-10-18 08:42:18.405 291 11291.61 84.70 57213.17 88888.00 2014-10-18 08:42:18.905 291 11291.60 84.68 57213.25 88888.00 2014-10-18 08:42:19.405 291 11291.55 84.69 57213.30 88888.00 2014-10-18 08:42:19.905 291 11291.50 84.72 57213.31 88888.00 2014-10-18 08:42:20.405 291 11291.50 84.76 57213.39 88888.00 2014-10-18 08:42:20.905 291 11291.50 84.75 57213.43 88888.00 2014-10-18 08:42:21.405 291 11291.48 84.74 57213.46 88888.00 2014-10-18 08:42:21.905 291 11291.46 84.76 57213.51 88888.00 2014-10-18 08:42:22.405 291 11291.39 84.79 57213.52 88888.00 2014-10-18 08:42:22.905 291 11291.33 84.81 57213.34 88888.00 2014-10-18 08:42:23.405 291 11291.37 84.79 57213.57 88888.00 2014-10-18 08:42:23.905 291 11291.35 84.74 57213.63 88888.00 2014-10-18 08:42:24.405 291 11291.27 84.71 57213.62 88888.00 2014-10-18 08:42:24.905 291 11291.23 84.69 57213.66 88888.00 2014-10-18 08:42:25.405 291 11291.21 84.69 57213.68 88888.00 2014-10-18 08:42:25.905 291 11291.21 84.69 57213.69 88888.00 2014-10-18 08:42:26.405 291 11291.20 84.67 57213.70 88888.00 2014-10-18 08:42:26.905 291 11291.14 84.63 57213.70 88888.00 2014-10-18 08:42:27.405 291 11291.09 84.58 57213.75 88888.00 2014-10-18 08:42:27.905 291 11291.06 84.56 57213.81 88888.00 2014-10-18 08:42:28.405 291 11291.07 84.55 57213.85 88888.00 2014-10-18 08:42:28.905 291 11291.11 84.51 57213.86 88888.00 2014-10-18 08:42:29.405 291 11291.08 84.50 57213.92 88888.00 2014-10-18 08:42:29.905 291 11291.08 84.50 57213.98 88888.00 2014-10-18 08:42:30.405 291 11291.12 84.49 57213.98 88888.00 2014-10-18 08:42:30.905 291 11291.13 84.41 57214.02 88888.00 2014-10-18 08:42:31.405 291 11291.11 84.42 57214.03 88888.00 2014-10-18 08:42:31.905 291 11291.07 84.44 57214.02 88888.00 2014-10-18 08:42:32.405 291 11291.07 84.48 57214.08 88888.00 2014-10-18 08:42:32.905 291 11291.09 84.43 57214.09 88888.00 2014-10-18 08:42:33.405 291 11291.09 84.40 57214.10 88888.00 2014-10-18 08:42:33.905 291 11291.09 84.38 57214.11 88888.00 2014-10-18 08:42:34.405 291 11291.12 84.38 57214.08 88888.00 2014-10-18 08:42:34.905 291 11291.14 84.45 57214.11 88888.00 2014-10-18 08:42:35.405 291 11291.13 84.44 57214.10 88888.00 2014-10-18 08:42:35.905 291 11291.18 84.44 57214.10 88888.00 2014-10-18 08:42:36.405 291 11291.25 84.41 57214.09 88888.00 2014-10-18 08:42:36.905 291 11291.23 84.41 57214.10 88888.00 2014-10-18 08:42:37.405 291 11291.23 84.41 57214.00 88888.00 2014-10-18 08:42:37.905 291 11291.23 84.41 57213.97 88888.00 2014-10-18 08:42:38.405 291 11291.21 84.42 57213.98 88888.00 2014-10-18 08:42:38.905 291 11291.22 84.44 57213.95 88888.00 2014-10-18 08:42:39.405 291 11291.19 84.44 57213.95 88888.00 2014-10-18 08:42:39.905 291 11291.26 84.48 57213.91 88888.00 2014-10-18 08:42:40.405 291 11291.23 84.43 57213.84 88888.00 2014-10-18 08:42:40.905 291 11291.23 84.47 57213.82 88888.00 2014-10-18 08:42:41.405 291 11291.25 84.45 57213.79 88888.00 2014-10-18 08:42:41.905 291 11291.28 84.45 57213.72 88888.00 2014-10-18 08:42:42.405 291 11291.29 84.43 57213.66 88888.00 2014-10-18 08:42:42.905 291 11291.29 84.41 57213.60 88888.00 2014-10-18 08:42:43.405 291 11291.34 84.37 57213.57 88888.00 2014-10-18 08:42:43.905 291 11291.36 84.40 57213.60 88888.00 2014-10-18 08:42:44.405 291 11291.36 84.36 57213.60 88888.00 2014-10-18 08:42:44.905 291 11291.39 84.27 57213.58 88888.00 2014-10-18 08:42:45.405 291 11291.44 84.28 57213.62 88888.00 2014-10-18 08:42:45.905 291 11291.47 84.31 57213.62 88888.00 2014-10-18 08:42:46.405 291 11291.44 84.33 57213.66 88888.00 2014-10-18 08:42:46.905 291 11291.48 84.33 57213.66 88888.00 2014-10-18 08:42:47.405 291 11291.49 84.36 57213.68 88888.00 2014-10-18 08:42:47.905 291 11291.50 84.37 57213.72 88888.00 2014-10-18 08:42:48.405 291 11291.55 84.36 57213.77 88888.00 2014-10-18 08:42:48.905 291 11291.57 84.40 57213.78 88888.00 2014-10-18 08:42:49.405 291 11291.58 84.40 57213.82 88888.00 2014-10-18 08:42:49.905 291 11291.62 84.43 57213.89 88888.00 2014-10-18 08:42:50.405 291 11291.64 84.45 57214.00 88888.00 2014-10-18 08:42:50.905 291 11291.67 84.50 57214.09 88888.00 2014-10-18 08:42:51.405 291 11291.70 84.58 57214.15 88888.00 2014-10-18 08:42:51.905 291 11291.76 84.62 57214.18 88888.00 2014-10-18 08:42:52.405 291 11291.82 84.63 57214.20 88888.00 2014-10-18 08:42:52.905 291 11291.82 84.70 57214.31 88888.00 2014-10-18 08:42:53.405 291 11291.78 84.74 57214.36 88888.00 2014-10-18 08:42:53.905 291 11291.81 84.76 57214.42 88888.00 2014-10-18 08:42:54.405 291 11291.78 84.76 57214.40 88888.00 2014-10-18 08:42:54.905 291 11291.77 84.77 57214.47 88888.00 2014-10-18 08:42:55.405 291 11291.76 84.83 57214.54 88888.00 2014-10-18 08:42:55.905 291 11291.77 84.82 57214.48 88888.00 2014-10-18 08:42:56.405 291 11291.79 84.82 57214.49 88888.00 2014-10-18 08:42:56.905 291 11291.83 84.87 57214.47 88888.00 2014-10-18 08:42:57.405 291 11291.85 84.90 57214.37 88888.00 2014-10-18 08:42:57.905 291 11291.88 84.96 57214.43 88888.00 2014-10-18 08:42:58.405 291 11291.86 84.99 57214.45 88888.00 2014-10-18 08:42:58.905 291 11291.85 84.98 57214.30 88888.00 2014-10-18 08:42:59.405 291 11291.85 84.99 57214.22 88888.00 2014-10-18 08:42:59.905 291 11291.91 85.01 57214.21 88888.00 2014-10-18 08:43:00.405 291 11291.97 85.01 57214.18 88888.00 2014-10-18 08:43:00.905 291 11291.99 84.97 57214.13 88888.00 2014-10-18 08:43:01.405 291 11292.00 84.98 57214.10 88888.00 2014-10-18 08:43:01.905 291 11292.06 85.01 57214.07 88888.00 2014-10-18 08:43:02.405 291 11292.12 85.02 57214.03 88888.00 2014-10-18 08:43:02.905 291 11292.12 85.01 57214.01 88888.00 2014-10-18 08:43:03.405 291 11292.18 85.02 57213.97 88888.00 2014-10-18 08:43:03.905 291 11292.30 85.01 57213.91 88888.00 2014-10-18 08:43:04.405 291 11292.32 84.98 57213.89 88888.00 2014-10-18 08:43:04.905 291 11292.36 85.01 57213.81 88888.00 2014-10-18 08:43:05.405 291 11292.44 85.03 57213.72 88888.00 2014-10-18 08:43:05.905 291 11292.48 85.03 57213.69 88888.00 2014-10-18 08:43:06.405 291 11292.55 85.03 57213.58 88888.00 2014-10-18 08:43:06.905 291 11292.58 85.01 57213.52 88888.00 2014-10-18 08:43:07.405 291 11292.64 85.01 57213.46 88888.00 2014-10-18 08:43:07.905 291 11292.67 85.01 57213.39 88888.00 2014-10-18 08:43:08.405 291 11292.66 84.96 57213.36 88888.00 2014-10-18 08:43:08.905 291 11292.62 84.94 57213.30 88888.00 2014-10-18 08:43:09.405 291 11292.65 84.92 57213.24 88888.00 2014-10-18 08:43:09.905 291 11292.65 84.87 57213.24 88888.00 2014-10-18 08:43:10.405 291 11292.66 84.89 57213.17 88888.00 2014-10-18 08:43:10.905 291 11292.66 84.87 57213.14 88888.00 2014-10-18 08:43:11.405 291 11292.67 84.82 57213.04 88888.00 2014-10-18 08:43:11.905 291 11292.74 84.83 57212.99 88888.00 2014-10-18 08:43:12.405 291 11292.76 84.90 57213.01 88888.00 2014-10-18 08:43:12.905 291 11292.73 84.91 57212.95 88888.00 2014-10-18 08:43:13.405 291 11292.76 84.87 57212.91 88888.00 2014-10-18 08:43:13.905 291 11292.71 84.89 57212.94 88888.00 2014-10-18 08:43:14.405 291 11292.71 84.90 57212.92 88888.00 2014-10-18 08:43:14.905 291 11292.67 84.84 57212.92 88888.00 2014-10-18 08:43:15.405 291 11292.68 84.84 57212.88 88888.00 2014-10-18 08:43:15.905 291 11292.68 84.84 57212.92 88888.00 2014-10-18 08:43:16.405 291 11292.65 84.89 57212.93 88888.00 2014-10-18 08:43:16.905 291 11292.65 84.89 57212.99 88888.00 2014-10-18 08:43:17.405 291 11292.62 84.87 57213.02 88888.00 2014-10-18 08:43:17.905 291 11292.59 84.90 57213.04 88888.00 2014-10-18 08:43:18.405 291 11292.59 84.91 57213.05 88888.00 2014-10-18 08:43:18.905 291 11292.59 84.91 57213.09 88888.00 2014-10-18 08:43:19.405 291 11292.48 84.97 57213.20 88888.00 2014-10-18 08:43:19.905 291 11292.48 84.97 57213.14 88888.00 2014-10-18 08:43:20.405 291 11292.50 84.96 57213.14 88888.00 2014-10-18 08:43:20.905 291 11292.45 84.95 57213.14 88888.00 2014-10-18 08:43:21.405 291 11292.51 84.94 57213.12 88888.00 2014-10-18 08:43:21.905 291 11292.51 84.92 57213.11 88888.00 2014-10-18 08:43:22.405 291 11292.51 84.92 57213.11 88888.00 2014-10-18 08:43:22.905 291 11292.46 84.89 57213.06 88888.00 2014-10-18 08:43:23.405 291 11292.45 84.87 57213.04 88888.00 2014-10-18 08:43:23.905 291 11292.47 84.83 57213.00 88888.00 2014-10-18 08:43:24.405 291 11292.52 84.84 57212.98 88888.00 2014-10-18 08:43:24.905 291 11292.54 84.88 57212.98 88888.00 2014-10-18 08:43:25.405 291 11292.55 84.84 57212.91 88888.00 2014-10-18 08:43:25.905 291 11292.52 84.83 57212.85 88888.00 2014-10-18 08:43:26.405 291 11292.54 84.82 57212.82 88888.00 2014-10-18 08:43:26.905 291 11292.61 84.81 57212.75 88888.00 2014-10-18 08:43:27.405 291 11292.65 84.78 57212.68 88888.00 2014-10-18 08:43:27.905 291 11292.68 84.77 57212.66 88888.00 2014-10-18 08:43:28.405 291 11292.68 84.76 57212.55 88888.00 2014-10-18 08:43:28.905 291 11292.74 84.77 57212.40 88888.00 2014-10-18 08:43:29.405 291 11292.82 84.74 57212.37 88888.00 2014-10-18 08:43:29.905 291 11292.81 84.68 57212.29 88888.00 2014-10-18 08:43:30.405 291 11292.85 84.67 57212.27 88888.00 2014-10-18 08:43:30.905 291 11292.96 84.65 57212.21 88888.00 2014-10-18 08:43:31.405 291 11292.99 84.61 57212.11 88888.00 2014-10-18 08:43:31.905 291 11293.04 84.58 57212.04 88888.00 2014-10-18 08:43:32.405 291 11293.14 84.61 57211.95 88888.00 2014-10-18 08:43:32.905 291 11293.20 84.62 57211.84 88888.00 2014-10-18 08:43:33.405 291 11293.28 84.64 57211.80 88888.00 2014-10-18 08:43:33.905 291 11293.37 84.64 57211.70 88888.00 2014-10-18 08:43:34.405 291 11293.42 84.57 57211.63 88888.00 2014-10-18 08:43:34.905 291 11293.45 84.61 57211.52 88888.00 2014-10-18 08:43:35.405 291 11293.50 84.62 57211.45 88888.00 2014-10-18 08:43:35.905 291 11293.56 84.62 57211.38 88888.00 2014-10-18 08:43:36.405 291 11293.60 84.68 57211.34 88888.00 2014-10-18 08:43:36.905 291 11293.69 84.68 57211.29 88888.00 2014-10-18 08:43:37.405 291 11293.71 84.65 57211.15 88888.00 2014-10-18 08:43:37.905 291 11293.73 84.67 57211.06 88888.00 2014-10-18 08:43:38.405 291 11293.80 84.68 57210.90 88888.00 2014-10-18 08:43:38.905 291 11293.82 84.69 57210.84 88888.00 2014-10-18 08:43:39.405 291 11293.89 84.70 57210.77 88888.00 2014-10-18 08:43:39.905 291 11293.92 84.74 57210.74 88888.00 2014-10-18 08:43:40.405 291 11293.98 84.71 57210.65 88888.00 2014-10-18 08:43:40.905 291 11294.06 84.76 57210.62 88888.00 2014-10-18 08:43:41.405 291 11294.08 84.76 57210.56 88888.00 2014-10-18 08:43:41.905 291 11294.15 84.82 57210.47 88888.00 2014-10-18 08:43:42.405 291 11294.29 84.81 57210.44 88888.00 2014-10-18 08:43:42.905 291 11294.35 84.79 57210.39 88888.00 2014-10-18 08:43:43.405 291 11294.38 84.81 57210.39 88888.00 2014-10-18 08:43:43.905 291 11294.43 84.79 57210.33 88888.00 2014-10-18 08:43:44.405 291 11294.50 84.82 57210.31 88888.00 2014-10-18 08:43:44.905 291 11294.60 84.88 57210.31 88888.00 2014-10-18 08:43:45.405 291 11294.66 84.87 57210.29 88888.00 2014-10-18 08:43:45.905 291 11294.69 84.87 57210.26 88888.00 2014-10-18 08:43:46.405 291 11294.73 84.88 57210.18 88888.00 2014-10-18 08:43:46.905 291 11294.76 84.79 57210.15 88888.00 2014-10-18 08:43:47.405 291 11294.85 84.79 57210.22 88888.00 2014-10-18 08:43:47.905 291 11294.87 84.81 57210.20 88888.00 2014-10-18 08:43:48.405 291 11294.89 84.78 57210.16 88888.00 2014-10-18 08:43:48.905 291 11294.94 84.77 57210.12 88888.00 2014-10-18 08:43:49.405 291 11294.95 84.78 57210.15 88888.00 2014-10-18 08:43:49.905 291 11294.97 84.78 57210.09 88888.00 2014-10-18 08:43:50.405 291 11294.97 84.74 57210.04 88888.00 2014-10-18 08:43:50.905 291 11295.04 84.74 57210.04 88888.00 2014-10-18 08:43:51.405 291 11295.11 84.74 57209.99 88888.00 2014-10-18 08:43:51.905 291 11295.15 84.70 57209.96 88888.00 2014-10-18 08:43:52.405 291 11295.17 84.76 57209.97 88888.00 2014-10-18 08:43:52.905 291 11295.25 84.78 57209.85 88888.00 2014-10-18 08:43:53.405 291 11295.33 84.77 57209.81 88888.00 2014-10-18 08:43:53.905 291 11295.33 84.75 57209.77 88888.00 2014-10-18 08:43:54.405 291 11295.31 84.77 57209.73 88888.00 2014-10-18 08:43:54.905 291 11295.39 84.76 57209.68 88888.00 2014-10-18 08:43:55.405 291 11295.49 84.75 57209.60 88888.00 2014-10-18 08:43:55.905 291 11295.52 84.76 57209.58 88888.00 2014-10-18 08:43:56.405 291 11295.56 84.70 57209.55 88888.00 2014-10-18 08:43:56.905 291 11295.60 84.65 57209.55 88888.00 2014-10-18 08:43:57.405 291 11295.63 84.70 57209.51 88888.00 2014-10-18 08:43:57.905 291 11295.70 84.69 57209.42 88888.00 2014-10-18 08:43:58.405 291 11295.81 84.68 57209.36 88888.00 2014-10-18 08:43:58.905 291 11295.93 84.74 57209.33 88888.00 2014-10-18 08:43:59.405 291 11295.98 84.76 57209.26 88888.00 2014-10-18 08:43:59.905 291 11296.01 84.74 57209.26 88888.00 2014-10-18 08:44:00.405 291 11296.09 84.72 57209.25 88888.00 2014-10-18 08:44:00.905 291 11296.20 84.71 57209.17 88888.00 2014-10-18 08:44:01.405 291 11296.24 84.71 57209.14 88888.00 2014-10-18 08:44:01.905 291 11296.30 84.74 57209.14 88888.00 2014-10-18 08:44:02.405 291 11296.35 84.77 57209.08 88888.00 2014-10-18 08:44:02.905 291 11296.46 84.77 57208.97 88888.00 2014-10-18 08:44:03.405 291 11296.47 84.81 57208.89 88888.00 2014-10-18 08:44:03.905 291 11296.56 84.82 57208.87 88888.00 2014-10-18 08:44:04.405 291 11296.63 84.84 57208.81 88888.00 2014-10-18 08:44:04.905 291 11296.67 84.81 57208.68 88888.00 2014-10-18 08:44:05.405 291 11296.75 84.83 57208.48 88888.00 2014-10-18 08:44:05.905 291 11296.82 84.88 57208.32 88888.00 2014-10-18 08:44:06.405 291 11296.90 84.94 57208.21 88888.00 2014-10-18 08:44:06.905 291 11296.98 84.94 57208.07 88888.00 2014-10-18 08:44:07.405 291 11297.03 84.90 57207.95 88888.00 2014-10-18 08:44:07.905 291 11297.11 84.92 57207.84 88888.00 2014-10-18 08:44:08.405 291 11297.13 84.97 57207.73 88888.00 2014-10-18 08:44:08.905 291 11297.18 84.96 57207.60 88888.00 2014-10-18 08:44:09.405 291 11297.19 84.94 57207.44 88888.00 2014-10-18 08:44:09.905 291 11297.25 84.96 57207.33 88888.00 2014-10-18 08:44:10.405 291 11297.34 84.94 57207.22 88888.00 2014-10-18 08:44:10.905 291 11297.39 84.92 57207.16 88888.00 2014-10-18 08:44:11.405 291 11297.45 84.92 57207.08 88888.00 2014-10-18 08:44:11.905 291 11297.51 84.92 57207.01 88888.00 2014-10-18 08:44:12.405 291 11297.60 84.97 57206.94 88888.00 2014-10-18 08:44:12.905 291 11297.68 85.04 57206.92 88888.00 2014-10-18 08:44:13.405 291 11297.70 85.05 57206.92 88888.00 2014-10-18 08:44:13.905 291 11297.74 85.02 57206.88 88888.00 2014-10-18 08:44:14.405 291 11297.82 85.02 57206.73 88888.00 2014-10-18 08:44:14.905 291 11297.90 85.03 57206.77 88888.00 2014-10-18 08:44:15.405 291 11297.96 85.06 57206.76 88888.00 2014-10-18 08:44:15.905 291 11297.96 85.08 57206.76 88888.00 2014-10-18 08:44:16.405 291 11298.00 85.10 57206.71 88888.00 2014-10-18 08:44:16.905 291 11298.04 85.15 57206.64 88888.00 2014-10-18 08:44:17.405 291 11298.08 85.17 57206.53 88888.00 2014-10-18 08:44:17.905 291 11298.07 85.21 57206.49 88888.00 2014-10-18 08:44:18.405 291 11298.11 85.24 57206.44 88888.00 2014-10-18 08:44:18.905 291 11298.13 85.30 57206.37 88888.00 2014-10-18 08:44:19.405 291 11298.16 85.29 57206.38 88888.00 2014-10-18 08:44:19.905 291 11298.16 85.29 57206.32 88888.00 2014-10-18 08:44:20.405 291 11298.16 85.31 57206.32 88888.00 2014-10-18 08:44:20.905 291 11298.18 85.28 57206.35 88888.00 2014-10-18 08:44:21.405 291 11298.25 85.25 57206.32 88888.00 2014-10-18 08:44:21.905 291 11298.24 85.23 57206.30 88888.00 2014-10-18 08:44:22.405 291 11298.22 85.26 57206.35 88888.00 2014-10-18 08:44:22.905 291 11298.27 85.25 57206.33 88888.00 2014-10-18 08:44:23.405 291 11298.28 85.22 57206.39 88888.00 2014-10-18 08:44:23.905 291 11298.28 85.23 57206.45 88888.00 2014-10-18 08:44:24.405 291 11298.32 85.22 57206.59 88888.00 2014-10-18 08:44:24.905 291 11298.34 85.21 57206.69 88888.00 2014-10-18 08:44:25.405 291 11298.37 85.21 57206.75 88888.00 2014-10-18 08:44:25.905 291 11298.41 85.21 57206.77 88888.00 2014-10-18 08:44:26.405 291 11298.42 85.19 57206.84 88888.00 2014-10-18 08:44:26.905 291 11298.42 85.21 57206.90 88888.00 2014-10-18 08:44:27.405 291 11298.44 85.17 57206.97 88888.00 2014-10-18 08:44:27.905 291 11298.46 85.11 57206.96 88888.00 2014-10-18 08:44:28.405 291 11298.55 85.10 57207.03 88888.00 2014-10-18 08:44:28.905 291 11298.58 85.11 57207.04 88888.00 2014-10-18 08:44:29.405 291 11298.67 85.15 57207.11 88888.00 2014-10-18 08:44:29.905 291 11298.71 85.08 57207.14 88888.00 2014-10-18 08:44:30.405 291 11298.79 85.04 57207.12 88888.00 2014-10-18 08:44:30.905 291 11298.79 85.06 57207.16 88888.00 2014-10-18 08:44:31.405 291 11298.84 85.04 57207.12 88888.00 2014-10-18 08:44:31.905 291 11298.88 85.05 57207.16 88888.00 2014-10-18 08:44:32.405 291 11298.94 85.03 57207.17 88888.00 2014-10-18 08:44:32.905 291 11298.99 85.03 57207.15 88888.00 2014-10-18 08:44:33.405 291 11299.02 85.04 57207.09 88888.00 2014-10-18 08:44:33.905 291 11299.11 85.02 57207.02 88888.00 2014-10-18 08:44:34.405 291 11299.15 85.04 57207.04 88888.00 2014-10-18 08:44:34.905 291 11299.18 85.06 57207.10 88888.00 2014-10-18 08:44:35.405 291 11299.24 85.08 57207.08 88888.00 2014-10-18 08:44:35.905 291 11299.31 85.06 57207.05 88888.00 2014-10-18 08:44:36.405 291 11299.35 85.08 57207.03 88888.00 2014-10-18 08:44:36.905 291 11299.41 85.08 57207.01 88888.00 2014-10-18 08:44:37.405 291 11299.49 85.06 57206.91 88888.00 2014-10-18 08:44:37.905 291 11299.56 85.06 57206.79 88888.00 2014-10-18 08:44:38.405 291 11299.63 85.06 57206.76 88888.00 2014-10-18 08:44:38.905 291 11299.70 85.05 57206.66 88888.00 2014-10-18 08:44:39.405 291 11299.73 85.03 57206.52 88888.00 2014-10-18 08:44:39.905 291 11299.83 85.03 57206.41 88888.00 2014-10-18 08:44:40.405 291 11299.92 85.06 57206.39 88888.00 2014-10-18 08:44:40.905 291 11299.96 85.05 57206.28 88888.00 2014-10-18 08:44:41.405 291 11300.10 85.03 57206.26 88888.00 2014-10-18 08:44:41.905 291 11300.23 85.01 57206.12 88888.00 2014-10-18 08:44:42.405 291 11300.31 85.02 57206.03 88888.00 2014-10-18 08:44:42.905 291 11300.39 85.03 57206.01 88888.00 2014-10-18 08:44:43.405 291 11300.47 85.08 57206.01 88888.00 2014-10-18 08:44:43.905 291 11300.57 85.06 57206.03 88888.00 2014-10-18 08:44:44.405 291 11300.67 85.04 57205.95 88888.00 2014-10-18 08:44:44.905 291 11300.77 85.09 57205.95 88888.00 2014-10-18 08:44:45.405 291 11300.84 85.08 57205.90 88888.00 2014-10-18 08:44:45.905 291 11300.93 85.05 57205.77 88888.00 2014-10-18 08:44:46.405 291 11301.05 85.05 57205.64 88888.00 2014-10-18 08:44:46.905 291 11301.16 85.04 57205.56 88888.00 2014-10-18 08:44:47.405 291 11301.26 85.02 57205.48 88888.00 2014-10-18 08:44:47.905 291 11301.34 85.02 57205.43 88888.00 2014-10-18 08:44:48.405 291 11301.44 84.99 57205.31 88888.00 2014-10-18 08:44:48.905 291 11301.56 85.02 57205.16 88888.00 2014-10-18 08:44:49.405 291 11301.68 85.02 57205.09 88888.00 2014-10-18 08:44:49.905 291 11301.76 84.99 57204.93 88888.00 2014-10-18 08:44:50.406 291 11301.83 84.95 57204.73 88888.00 2014-10-18 08:44:50.906 291 11301.88 84.90 57204.60 88888.00 2014-10-18 08:44:51.406 291 11301.97 84.91 57204.44 88888.00 2014-10-18 08:44:51.906 291 11302.06 84.90 57204.20 88888.00 2014-10-18 08:44:52.406 291 11302.14 84.90 57204.03 88888.00 2014-10-18 08:44:52.906 291 11302.26 84.85 57203.91 88888.00 2014-10-18 08:44:53.406 291 11302.38 84.79 57203.75 88888.00 2014-10-18 08:44:53.906 291 11302.49 84.83 57203.61 88888.00 2014-10-18 08:44:54.406 291 11302.54 84.85 57203.50 88888.00 2014-10-18 08:44:54.906 291 11302.61 84.83 57203.37 88888.00 2014-10-18 08:44:55.406 291 11302.70 84.82 57203.26 88888.00 2014-10-18 08:44:55.906 291 11302.81 84.82 57203.20 88888.00 2014-10-18 08:44:56.406 291 11302.89 84.83 57203.14 88888.00 2014-10-18 08:44:56.906 291 11302.95 84.82 57203.07 88888.00 2014-10-18 08:44:57.406 291 11303.00 84.82 57203.10 88888.00 2014-10-18 08:44:57.906 291 11303.07 84.77 57203.05 88888.00 2014-10-18 08:44:58.406 291 11303.19 84.76 57202.94 88888.00 2014-10-18 08:44:58.906 291 11303.24 84.78 57202.88 88888.00 2014-10-18 08:44:59.406 291 11303.31 84.76 57202.86 88888.00 2014-10-18 08:44:59.906 291 11303.43 84.77 57202.80 88888.00 2014-10-18 08:45:00.406 291 11303.48 84.77 57202.81 88888.00 2014-10-18 08:45:00.906 291 11303.57 84.78 57202.80 88888.00 2014-10-18 08:45:01.406 291 11303.65 84.83 57202.82 88888.00 2014-10-18 08:45:01.906 291 11303.70 84.83 57202.81 88888.00 2014-10-18 08:45:02.406 291 11303.78 84.83 57202.72 88888.00 2014-10-18 08:45:02.906 291 11303.85 84.83 57202.66 88888.00 2014-10-18 08:45:03.406 291 11303.95 84.82 57202.67 88888.00 2014-10-18 08:45:03.906 291 11304.04 84.81 57202.67 88888.00 2014-10-18 08:45:04.406 291 11304.06 84.83 57202.64 88888.00 2014-10-18 08:45:04.906 291 11304.13 84.87 57202.58 88888.00 2014-10-18 08:45:05.406 291 11304.18 84.92 57202.58 88888.00 2014-10-18 08:45:05.906 291 11304.19 84.89 57202.52 88888.00 2014-10-18 08:45:06.406 291 11304.29 84.83 57202.52 88888.00 2014-10-18 08:45:06.906 291 11304.35 84.82 57202.45 88888.00 2014-10-18 08:45:07.406 291 11304.34 84.83 57202.42 88888.00 2014-10-18 08:45:07.906 291 11304.36 84.82 57202.48 88888.00 2014-10-18 08:45:08.406 291 11304.43 84.81 57202.50 88888.00 2014-10-18 08:45:08.906 291 11304.49 84.82 57202.49 88888.00 2014-10-18 08:45:09.406 291 11304.47 84.81 57202.48 88888.00 2014-10-18 08:45:09.906 291 11304.47 84.82 57202.53 88888.00 2014-10-18 08:45:10.406 291 11304.49 84.81 57202.56 88888.00 2014-10-18 08:45:10.906 291 11304.58 84.78 57202.48 88888.00 2014-10-18 08:45:11.406 291 11304.66 84.77 57202.53 88888.00 2014-10-18 08:45:11.906 291 11304.75 84.78 57202.61 88888.00 2014-10-18 08:45:12.406 291 11304.85 84.82 57202.66 88888.00 2014-10-18 08:45:12.906 291 11304.88 84.84 57202.74 88888.00 2014-10-18 08:45:13.406 291 11304.88 84.82 57202.80 88888.00 2014-10-18 08:45:13.906 291 11304.92 84.82 57202.82 88888.00 2014-10-18 08:45:14.406 291 11304.92 84.79 57202.85 88888.00 2014-10-18 08:45:14.906 291 11304.97 84.83 57202.94 88888.00 2014-10-18 08:45:15.406 291 11305.03 84.84 57202.99 88888.00 2014-10-18 08:45:15.906 291 11305.09 84.85 57202.97 88888.00 2014-10-18 08:45:16.406 291 11305.12 84.87 57203.00 88888.00 2014-10-18 08:45:16.906 291 11305.11 84.88 57203.00 88888.00 2014-10-18 08:45:17.406 291 11305.16 84.83 57203.03 88888.00 2014-10-18 08:45:17.906 291 11305.16 84.82 57203.11 88888.00 2014-10-18 08:45:18.406 291 11305.16 84.82 57203.16 88888.00 2014-10-18 08:45:18.906 291 11305.17 84.83 57203.22 88888.00 2014-10-18 08:45:19.406 291 11305.18 84.83 57203.25 88888.00 2014-10-18 08:45:19.906 291 11305.17 84.87 57203.33 88888.00 2014-10-18 08:45:20.406 291 11305.17 84.91 57203.46 88888.00 2014-10-18 08:45:20.906 291 11305.19 84.94 57203.52 88888.00 2014-10-18 08:45:21.406 291 11305.20 84.92 57203.59 88888.00 2014-10-18 08:45:21.906 291 11305.23 84.96 57203.67 88888.00 2014-10-18 08:45:22.406 291 11305.23 85.02 57203.74 88888.00 2014-10-18 08:45:22.906 291 11305.24 85.04 57203.80 88888.00 2014-10-18 08:45:23.406 291 11305.23 85.06 57203.88 88888.00 2014-10-18 08:45:23.906 291 11305.25 85.11 57203.91 88888.00 2014-10-18 08:45:24.406 291 11305.29 85.13 57203.88 88888.00 2014-10-18 08:45:24.906 291 11305.25 85.12 57203.95 88888.00 2014-10-18 08:45:25.406 291 11305.24 85.17 57204.00 88888.00 2014-10-18 08:45:25.906 291 11305.22 85.19 57204.04 88888.00 2014-10-18 08:45:26.406 291 11305.23 85.24 57204.08 88888.00 2014-10-18 08:45:26.906 291 11305.20 85.26 57204.15 88888.00 2014-10-18 08:45:27.406 291 11305.23 85.29 57204.25 88888.00 2014-10-18 08:45:27.906 291 11305.25 85.29 57204.32 88888.00 2014-10-18 08:45:28.406 291 11305.26 85.29 57204.39 88888.00 2014-10-18 08:45:28.906 291 11305.31 85.24 57204.46 88888.00 2014-10-18 08:45:29.406 291 11305.30 85.30 57204.51 88888.00 2014-10-18 08:45:29.906 291 11305.26 85.36 57204.59 88888.00 2014-10-18 08:45:30.406 291 11305.25 85.35 57204.67 88888.00 2014-10-18 08:45:30.906 291 11305.25 85.36 57204.71 88888.00 2014-10-18 08:45:31.406 291 11305.25 85.40 57204.76 88888.00 2014-10-18 08:45:31.906 291 11305.23 85.39 57204.76 88888.00 2014-10-18 08:45:32.406 291 11305.22 85.38 57204.78 88888.00 2014-10-18 08:45:32.906 291 11305.18 85.40 57204.80 88888.00 2014-10-18 08:45:33.406 291 11305.12 85.44 57204.83 88888.00 2014-10-18 08:45:33.906 291 11305.09 85.49 57204.86 88888.00 2014-10-18 08:45:34.406 291 11305.05 85.53 57204.87 88888.00 2014-10-18 08:45:34.906 291 11305.03 85.52 57204.81 88888.00 2014-10-18 08:45:35.406 291 11304.99 85.53 57204.83 88888.00 2014-10-18 08:45:35.906 291 11304.97 85.53 57204.78 88888.00 2014-10-18 08:45:36.406 291 11304.94 85.59 57204.77 88888.00 2014-10-18 08:45:36.906 291 11304.92 85.62 57204.78 88888.00 2014-10-18 08:45:37.406 291 11304.94 85.58 57204.73 88888.00 2014-10-18 08:45:37.906 291 11304.92 85.62 57204.72 88888.00 2014-10-18 08:45:38.406 291 11304.89 85.62 57204.68 88888.00 2014-10-18 08:45:38.906 291 11304.87 85.60 57204.76 88888.00 2014-10-18 08:45:39.406 291 11304.85 85.67 57204.78 88888.00 2014-10-18 08:45:39.906 291 11304.85 85.69 57204.74 88888.00 2014-10-18 08:45:40.406 291 11304.83 85.67 57204.83 88888.00 2014-10-18 08:45:40.906 291 11304.87 85.70 57204.92 88888.00 2014-10-18 08:45:41.406 291 11304.83 85.73 57204.97 88888.00 2014-10-18 08:45:41.906 291 11304.82 85.77 57205.00 88888.00 2014-10-18 08:45:42.406 291 11304.84 85.73 57205.08 88888.00 2014-10-18 08:45:42.906 291 11304.81 85.72 57205.12 88888.00 2014-10-18 08:45:43.406 291 11304.80 85.80 57205.18 88888.00 2014-10-18 08:45:43.906 291 11304.83 85.86 57205.17 88888.00 2014-10-18 08:45:44.406 291 11304.85 85.89 57205.22 88888.00 2014-10-18 08:45:44.906 291 11304.83 85.90 57205.30 88888.00 2014-10-18 08:45:45.406 291 11304.83 85.93 57205.40 88888.00 2014-10-18 08:45:45.906 291 11304.82 85.98 57205.36 88888.00 2014-10-18 08:45:46.406 291 11304.83 86.01 57205.35 88888.00 2014-10-18 08:45:46.906 291 11304.87 86.05 57205.37 88888.00 2014-10-18 08:45:47.406 291 11304.91 86.15 57205.42 88888.00 2014-10-18 08:45:47.906 291 11304.90 86.23 57205.36 88888.00 2014-10-18 08:45:48.406 291 11304.92 86.23 57205.36 88888.00 2014-10-18 08:45:48.906 291 11304.91 86.23 57205.36 88888.00 2014-10-18 08:45:49.406 291 11304.89 86.28 57205.31 88888.00 2014-10-18 08:45:49.906 291 11304.88 86.34 57205.21 88888.00 2014-10-18 08:45:50.406 291 11304.88 86.39 57205.16 88888.00 2014-10-18 08:45:50.906 291 11304.88 86.44 57205.13 88888.00 2014-10-18 08:45:51.406 291 11304.88 86.47 57205.04 88888.00 2014-10-18 08:45:51.906 291 11304.88 86.52 57204.95 88888.00 2014-10-18 08:45:52.406 291 11304.87 86.62 57204.84 88888.00 2014-10-18 08:45:52.906 291 11304.91 86.61 57204.78 88888.00 2014-10-18 08:45:53.406 291 11304.98 86.61 57204.78 88888.00 2014-10-18 08:45:53.906 291 11305.06 86.68 57204.73 88888.00 2014-10-18 08:45:54.406 291 11304.99 86.73 57204.65 88888.00 2014-10-18 08:45:54.906 291 11304.97 86.80 57204.61 88888.00 2014-10-18 08:45:55.406 291 11304.96 86.85 57204.51 88888.00 2014-10-18 08:45:55.906 291 11304.99 86.86 57204.40 88888.00 2014-10-18 08:45:56.406 291 11305.02 86.93 57204.35 88888.00 2014-10-18 08:45:56.906 291 11304.99 87.00 57204.28 88888.00 2014-10-18 08:45:57.406 291 11304.99 87.07 57204.19 88888.00 2014-10-18 08:45:57.906 291 11304.96 87.12 57204.09 88888.00 2014-10-18 08:45:58.406 291 11304.94 87.17 57204.01 88888.00 2014-10-18 08:45:58.906 291 11304.92 87.27 57203.86 88888.00 2014-10-18 08:45:59.406 291 11304.92 87.29 57203.62 88888.00 2014-10-18 08:45:59.906 291 11304.92 87.30 57203.39 88888.00 2014-10-18 08:46:00.406 291 11304.90 87.36 57203.16 88888.00 2014-10-18 08:46:00.906 291 11304.91 87.36 57202.93 88888.00 2014-10-18 08:46:01.406 291 11304.94 87.39 57202.66 88888.00 2014-10-18 08:46:01.906 291 11304.94 87.39 57202.42 88888.00 2014-10-18 08:46:02.406 291 11304.91 87.42 57202.21 88888.00 2014-10-18 08:46:02.906 291 11304.92 87.46 57201.96 88888.00 2014-10-18 08:46:03.406 291 11304.95 87.50 57201.70 88888.00 2014-10-18 08:46:03.906 291 11304.97 87.53 57201.49 88888.00 2014-10-18 08:46:04.406 291 11305.01 87.58 57201.33 88888.00 2014-10-18 08:46:04.906 291 11305.05 87.60 57201.17 88888.00 2014-10-18 08:46:05.406 291 11305.12 87.58 57200.99 88888.00 2014-10-18 08:46:05.906 291 11305.16 87.63 57200.81 88888.00 2014-10-18 08:46:06.406 291 11305.19 87.69 57200.65 88888.00 2014-10-18 08:46:06.906 291 11305.23 87.71 57200.47 88888.00 2014-10-18 08:46:07.406 291 11305.25 87.76 57200.31 88888.00 2014-10-18 08:46:07.906 291 11305.27 87.82 57200.17 88888.00 2014-10-18 08:46:08.406 291 11305.40 87.85 57199.99 88888.00 2014-10-18 08:46:08.906 291 11305.46 87.89 57199.79 88888.00 2014-10-18 08:46:09.406 291 11305.46 87.96 57199.59 88888.00 2014-10-18 08:46:09.906 291 11305.46 88.02 57199.47 88888.00 2014-10-18 08:46:10.406 291 11305.52 88.04 57199.34 88888.00 2014-10-18 08:46:10.906 291 11305.58 88.07 57199.14 88888.00 2014-10-18 08:46:11.406 291 11305.59 88.08 57198.93 88888.00 2014-10-18 08:46:11.906 291 11305.60 88.10 57198.80 88888.00 2014-10-18 08:46:12.406 291 11305.64 88.15 57198.60 88888.00 2014-10-18 08:46:12.906 291 11305.65 88.15 57198.30 88888.00 2014-10-18 08:46:13.406 291 11305.64 88.16 57198.09 88888.00 2014-10-18 08:46:13.906 291 11305.66 88.17 57197.96 88888.00 2014-10-18 08:46:14.406 291 11305.62 88.16 57197.77 88888.00 2014-10-18 08:46:14.906 291 11305.64 88.21 57197.61 88888.00 2014-10-18 08:46:15.406 291 11305.67 88.21 57197.48 88888.00 2014-10-18 08:46:15.906 291 11305.68 88.25 57197.29 88888.00 2014-10-18 08:46:16.406 291 11305.72 88.26 57197.14 88888.00 2014-10-18 08:46:16.906 291 11305.69 88.30 57196.96 88888.00 2014-10-18 08:46:17.406 291 11305.71 88.35 57196.84 88888.00 2014-10-18 08:46:17.906 291 11305.67 88.36 57196.75 88888.00 2014-10-18 08:46:18.406 291 11305.67 88.35 57196.65 88888.00 2014-10-18 08:46:18.906 291 11305.68 88.32 57196.57 88888.00 2014-10-18 08:46:19.406 291 11305.66 88.34 57196.55 88888.00 2014-10-18 08:46:19.906 291 11305.59 88.38 57196.53 88888.00 2014-10-18 08:46:20.406 291 11305.54 88.42 57196.42 88888.00 2014-10-18 08:46:20.906 291 11305.53 88.48 57196.30 88888.00 2014-10-18 08:46:21.406 291 11305.47 88.52 57196.13 88888.00 2014-10-18 08:46:21.906 291 11305.43 88.55 57196.04 88888.00 2014-10-18 08:46:22.406 291 11305.37 88.57 57195.92 88888.00 2014-10-18 08:46:22.906 291 11305.33 88.56 57195.84 88888.00 2014-10-18 08:46:23.406 291 11305.30 88.56 57195.73 88888.00 2014-10-18 08:46:23.906 291 11305.24 88.59 57195.62 88888.00 2014-10-18 08:46:24.406 291 11305.16 88.59 57195.50 88888.00 2014-10-18 08:46:24.906 291 11305.09 88.57 57195.33 88888.00 2014-10-18 08:46:25.406 291 11304.99 88.56 57195.20 88888.00 2014-10-18 08:46:25.906 291 11304.94 88.53 57195.05 88888.00 2014-10-18 08:46:26.406 291 11304.89 88.51 57194.81 88888.00 2014-10-18 08:46:26.906 291 11304.83 88.51 57194.64 88888.00 2014-10-18 08:46:27.406 291 11304.76 88.53 57194.50 88888.00 2014-10-18 08:46:27.906 291 11304.68 88.55 57194.39 88888.00 2014-10-18 08:46:28.406 291 11304.61 88.56 57194.22 88888.00 2014-10-18 08:46:28.906 291 11304.53 88.58 57194.06 88888.00 2014-10-18 08:46:29.406 291 11304.43 88.62 57193.95 88888.00 2014-10-18 08:46:29.906 291 11304.36 88.62 57193.72 88888.00 2014-10-18 08:46:30.406 291 11304.29 88.62 57193.55 88888.00 2014-10-18 08:46:30.906 291 11304.21 88.62 57193.49 88888.00 2014-10-18 08:46:31.406 291 11304.12 88.64 57193.37 88888.00 2014-10-18 08:46:31.906 291 11304.07 88.65 57193.21 88888.00 2014-10-18 08:46:32.406 291 11304.00 88.66 57193.03 88888.00 2014-10-18 08:46:32.906 291 11303.94 88.65 57192.90 88888.00 2014-10-18 08:46:33.406 291 11303.85 88.60 57192.76 88888.00 2014-10-18 08:46:33.906 291 11303.76 88.57 57192.61 88888.00 2014-10-18 08:46:34.406 291 11303.70 88.55 57192.51 88888.00 2014-10-18 08:46:34.906 291 11303.65 88.51 57192.40 88888.00 2014-10-18 08:46:35.406 291 11303.58 88.45 57192.20 88888.00 2014-10-18 08:46:35.906 291 11303.49 88.43 57192.01 88888.00 2014-10-18 08:46:36.406 291 11303.38 88.44 57191.95 88888.00 2014-10-18 08:46:36.906 291 11303.28 88.44 57191.83 88888.00 2014-10-18 08:46:37.406 291 11303.19 88.42 57191.76 88888.00 2014-10-18 08:46:37.906 291 11303.10 88.39 57191.64 88888.00 2014-10-18 08:46:38.406 291 11303.01 88.38 57191.54 88888.00 2014-10-18 08:46:38.906 291 11302.97 88.41 57191.41 88888.00 2014-10-18 08:46:39.406 291 11302.87 88.44 57191.25 88888.00 2014-10-18 08:46:39.906 291 11302.83 88.48 57191.10 88888.00 2014-10-18 08:46:40.406 291 11302.79 88.50 57191.00 88888.00 2014-10-18 08:46:40.906 291 11302.76 88.48 57190.86 88888.00 2014-10-18 08:46:41.406 291 11302.73 88.45 57190.72 88888.00 2014-10-18 08:46:41.906 291 11302.72 88.45 57190.59 88888.00 2014-10-18 08:46:42.406 291 11302.69 88.46 57190.49 88888.00 2014-10-18 08:46:42.906 291 11302.66 88.48 57190.40 88888.00 2014-10-18 08:46:43.406 291 11302.62 88.46 57190.21 88888.00 2014-10-18 08:46:43.906 291 11302.67 88.48 57190.07 88888.00 2014-10-18 08:46:44.406 291 11302.63 88.42 57189.92 88888.00 2014-10-18 08:46:44.906 291 11302.54 88.39 57189.76 88888.00 2014-10-18 08:46:45.406 291 11302.51 88.41 57189.69 88888.00 2014-10-18 08:46:45.906 291 11302.45 88.38 57189.55 88888.00 2014-10-18 08:46:46.406 291 11302.42 88.39 57189.51 88888.00 2014-10-18 08:46:46.906 291 11302.39 88.39 57189.47 88888.00 2014-10-18 08:46:47.406 291 11302.32 88.39 57189.43 88888.00 2014-10-18 08:46:47.906 291 11302.30 88.39 57189.36 88888.00 2014-10-18 08:46:48.406 291 11302.26 88.38 57189.33 88888.00 2014-10-18 08:46:48.906 291 11302.24 88.41 57189.32 88888.00 2014-10-18 08:46:49.406 291 11302.17 88.39 57189.33 88888.00 2014-10-18 08:46:49.906 291 11302.11 88.41 57189.38 88888.00 2014-10-18 08:46:50.406 291 11302.11 88.37 57189.34 88888.00 2014-10-18 08:46:50.906 291 11302.06 88.38 57189.26 88888.00 2014-10-18 08:46:51.406 291 11301.99 88.38 57189.17 88888.00 2014-10-18 08:46:51.906 291 11301.91 88.36 57189.10 88888.00 2014-10-18 08:46:52.406 291 11301.85 88.34 57188.98 88888.00 2014-10-18 08:46:52.906 291 11301.75 88.35 57188.86 88888.00 2014-10-18 08:46:53.406 291 11301.65 88.36 57188.72 88888.00 2014-10-18 08:46:53.906 291 11301.62 88.30 57188.57 88888.00 2014-10-18 08:46:54.406 291 11301.54 88.29 57188.42 88888.00 2014-10-18 08:46:54.906 291 11301.48 88.24 57188.27 88888.00 2014-10-18 08:46:55.406 291 11301.36 88.25 57188.15 88888.00 2014-10-18 08:46:55.906 291 11301.33 88.23 57188.05 88888.00 2014-10-18 08:46:56.406 291 11301.24 88.18 57187.84 88888.00 2014-10-18 08:46:56.906 291 11301.19 88.18 57187.75 88888.00 2014-10-18 08:46:57.406 291 11301.16 88.18 57187.67 88888.00 2014-10-18 08:46:57.906 291 11301.13 88.16 57187.59 88888.00 2014-10-18 08:46:58.406 291 11301.02 88.17 57187.53 88888.00 2014-10-18 08:46:58.906 291 11300.95 88.16 57187.48 88888.00 2014-10-18 08:46:59.406 291 11300.93 88.14 57187.41 88888.00 2014-10-18 08:46:59.906 291 11300.86 88.12 57187.39 88888.00 2014-10-18 08:47:00.406 291 11300.78 88.14 57187.28 88888.00 2014-10-18 08:47:00.906 291 11300.70 88.17 57187.21 88888.00 2014-10-18 08:47:01.406 291 11300.61 88.15 57187.18 88888.00 2014-10-18 08:47:01.906 291 11300.56 88.15 57187.09 88888.00 2014-10-18 08:47:02.406 291 11300.44 88.15 57186.94 88888.00 2014-10-18 08:47:02.906 291 11300.40 88.10 57186.80 88888.00 2014-10-18 08:47:03.406 291 11300.31 88.07 57186.63 88888.00 2014-10-18 08:47:03.906 291 11300.24 88.02 57186.35 88888.00 2014-10-18 08:47:04.406 291 11300.18 87.96 57186.21 88888.00 2014-10-18 08:47:04.906 291 11300.13 87.89 57185.93 88888.00 2014-10-18 08:47:05.406 291 11300.01 87.80 57185.65 88888.00 2014-10-18 08:47:05.906 291 11299.96 87.78 57185.68 88888.00 2014-10-18 08:47:06.406 291 11299.94 87.73 57185.60 88888.00 2014-10-18 08:47:06.906 291 11299.95 87.68 57185.54 88888.00 2014-10-18 08:47:07.406 291 11299.90 87.64 57185.46 88888.00 2014-10-18 08:47:07.906 291 11299.85 87.61 57185.34 88888.00 2014-10-18 08:47:08.406 291 11299.82 87.61 57185.28 88888.00 2014-10-18 08:47:08.906 291 11299.78 87.62 57185.31 88888.00 2014-10-18 08:47:09.406 291 11299.73 87.58 57185.26 88888.00 2014-10-18 08:47:09.906 291 11299.64 87.55 57185.29 88888.00 2014-10-18 08:47:10.406 291 11299.61 87.55 57185.34 88888.00 2014-10-18 08:47:10.906 291 11299.53 87.51 57185.42 88888.00 2014-10-18 08:47:11.406 291 11299.54 87.50 57185.42 88888.00 2014-10-18 08:47:11.906 291 11299.55 87.53 57185.40 88888.00 2014-10-18 08:47:12.406 291 11299.48 87.53 57185.44 88888.00 2014-10-18 08:47:12.906 291 11299.45 87.51 57185.46 88888.00 2014-10-18 08:47:13.406 291 11299.40 87.53 57185.47 88888.00 2014-10-18 08:47:13.906 291 11299.34 87.46 57185.48 88888.00 2014-10-18 08:47:14.406 291 11299.34 87.43 57185.52 88888.00 2014-10-18 08:47:14.906 291 11299.32 87.41 57185.47 88888.00 2014-10-18 08:47:15.406 291 11299.26 87.39 57185.44 88888.00 2014-10-18 08:47:15.906 291 11299.20 87.40 57185.17 88888.00 2014-10-18 08:47:16.406 291 11299.22 87.42 57185.29 88888.00 2014-10-18 08:47:16.906 291 11299.18 87.40 57185.45 88888.00 2014-10-18 08:47:17.406 291 11299.17 87.43 57185.36 88888.00 2014-10-18 08:47:17.906 291 11299.15 87.44 57185.38 88888.00 2014-10-18 08:47:18.406 291 11299.13 87.42 57185.39 88888.00 2014-10-18 08:47:18.906 291 11299.12 87.41 57185.31 88888.00 2014-10-18 08:47:19.406 291 11299.08 87.36 57185.23 88888.00 2014-10-18 08:47:19.906 291 11299.00 87.34 57185.14 88888.00 2014-10-18 08:47:20.406 291 11298.91 87.29 57185.13 88888.00 2014-10-18 08:47:20.906 291 11298.83 87.29 57185.07 88888.00 2014-10-18 08:47:21.406 291 11298.74 87.25 57185.00 88888.00 2014-10-18 08:47:21.906 291 11298.66 87.22 57184.93 88888.00 2014-10-18 08:47:22.406 291 11298.57 87.16 57184.89 88888.00 2014-10-18 08:47:22.906 291 11298.56 87.14 57184.80 88888.00 2014-10-18 08:47:23.406 291 11298.48 87.08 57184.55 88888.00 2014-10-18 08:47:23.906 291 11298.38 87.03 57184.52 88888.00 2014-10-18 08:47:24.406 291 11298.29 87.00 57184.67 88888.00 2014-10-18 08:47:24.906 291 11298.21 87.00 57184.70 88888.00 2014-10-18 08:47:25.406 291 11298.15 86.96 57184.82 88888.00 2014-10-18 08:47:25.906 291 11298.08 86.96 57184.83 88888.00 2014-10-18 08:47:26.406 291 11297.99 86.94 57184.86 88888.00 2014-10-18 08:47:26.906 291 11297.92 86.92 57184.94 88888.00 2014-10-18 08:47:27.406 291 11297.89 86.91 57184.94 88888.00 2014-10-18 08:47:27.906 291 11297.88 86.86 57185.00 88888.00 2014-10-18 08:47:28.406 291 11297.82 86.82 57185.09 88888.00 2014-10-18 08:47:28.906 291 11297.74 86.75 57185.07 88888.00 2014-10-18 08:47:29.406 291 11297.65 86.71 57185.02 88888.00 2014-10-18 08:47:29.906 291 11297.61 86.71 57185.04 88888.00 2014-10-18 08:47:30.406 291 11297.52 86.62 57185.00 88888.00 2014-10-18 08:47:30.906 291 11297.46 86.58 57184.99 88888.00 2014-10-18 08:47:31.406 291 11297.33 86.57 57184.95 88888.00 2014-10-18 08:47:31.906 291 11297.21 86.57 57184.86 88888.00 2014-10-18 08:47:32.406 291 11297.19 86.55 57184.83 88888.00 2014-10-18 08:47:32.906 291 11297.05 86.48 57184.82 88888.00 2014-10-18 08:47:33.406 291 11296.90 86.44 57184.81 88888.00 2014-10-18 08:47:33.906 291 11296.83 86.42 57184.83 88888.00 2014-10-18 08:47:34.406 291 11296.72 86.40 57184.89 88888.00 2014-10-18 08:47:34.906 291 11296.64 86.38 57184.91 88888.00 2014-10-18 08:47:35.406 291 11296.53 86.37 57184.90 88888.00 2014-10-18 08:47:35.906 291 11296.48 86.33 57184.96 88888.00 2014-10-18 08:47:36.406 291 11296.37 86.27 57185.01 88888.00 2014-10-18 08:47:36.906 291 11296.35 86.27 57185.03 88888.00 2014-10-18 08:47:37.406 291 11296.23 86.24 57185.04 88888.00 2014-10-18 08:47:37.906 291 11296.16 86.15 57185.03 88888.00 2014-10-18 08:47:38.406 291 11296.05 86.10 57185.02 88888.00 2014-10-18 08:47:38.906 291 11295.96 86.05 57184.94 88888.00 2014-10-18 08:47:39.406 291 11295.92 85.97 57184.94 88888.00 2014-10-18 08:47:39.906 291 11295.81 85.87 57184.91 88888.00 2014-10-18 08:47:40.406 291 11295.74 85.78 57184.90 88888.00 2014-10-18 08:47:40.906 291 11295.65 85.73 57184.90 88888.00 2014-10-18 08:47:41.406 291 11295.56 85.70 57184.91 88888.00 2014-10-18 08:47:41.906 291 11295.47 85.63 57184.94 88888.00 2014-10-18 08:47:42.406 291 11295.44 85.51 57184.96 88888.00 2014-10-18 08:47:42.906 291 11295.30 85.46 57185.03 88888.00 2014-10-18 08:47:43.406 291 11295.16 85.39 57185.13 88888.00 2014-10-18 08:47:43.906 291 11295.11 85.30 57185.20 88888.00 2014-10-18 08:47:44.406 291 11295.05 85.25 57185.28 88888.00 2014-10-18 08:47:44.906 291 11294.90 85.21 57185.38 88888.00 2014-10-18 08:47:45.406 291 11294.80 85.15 57185.49 88888.00 2014-10-18 08:47:45.906 291 11294.75 85.13 57185.58 88888.00 2014-10-18 08:47:46.406 291 11294.64 85.06 57185.70 88888.00 2014-10-18 08:47:46.906 291 11294.57 85.01 57185.77 88888.00 2014-10-18 08:47:47.406 291 11294.46 84.99 57185.77 88888.00 2014-10-18 08:47:47.906 291 11294.42 84.92 57185.73 88888.00 2014-10-18 08:47:48.406 291 11294.41 84.83 57185.85 88888.00 2014-10-18 08:47:48.906 291 11294.29 84.76 57185.98 88888.00 2014-10-18 08:47:49.406 291 11294.24 84.70 57186.13 88888.00 2014-10-18 08:47:49.906 291 11294.17 84.69 57186.26 88888.00 2014-10-18 08:47:50.406 291 11294.13 84.65 57186.36 88888.00 2014-10-18 08:47:50.906 291 11294.03 84.58 57186.51 88888.00 2014-10-18 08:47:51.406 291 11293.96 84.48 57186.58 88888.00 2014-10-18 08:47:51.906 291 11293.87 84.43 57186.66 88888.00 2014-10-18 08:47:52.406 291 11293.78 84.36 57186.79 88888.00 2014-10-18 08:47:52.906 291 11293.76 84.34 57186.86 88888.00 2014-10-18 08:47:53.406 291 11293.68 84.33 57186.93 88888.00 2014-10-18 08:47:53.906 291 11293.60 84.29 57187.03 88888.00 2014-10-18 08:47:54.406 291 11293.57 84.26 57187.14 88888.00 2014-10-18 08:47:54.906 291 11293.45 84.17 57187.20 88888.00 2014-10-18 08:47:55.406 291 11293.38 84.15 57187.30 88888.00 2014-10-18 08:47:55.906 291 11293.29 84.13 57187.34 88888.00 2014-10-18 08:47:56.406 291 11293.27 84.10 57187.41 88888.00 2014-10-18 08:47:56.906 291 11293.18 84.08 57187.44 88888.00 2014-10-18 08:47:57.406 291 11293.14 84.03 57187.47 88888.00 2014-10-18 08:47:57.906 291 11293.08 84.00 57187.58 88888.00 2014-10-18 08:47:58.406 291 11293.01 83.96 57187.59 88888.00 2014-10-18 08:47:58.906 291 11293.01 83.90 57187.63 88888.00 2014-10-18 08:47:59.406 291 11292.96 83.82 57187.59 88888.00 2014-10-18 08:47:59.906 291 11292.92 83.73 57187.62 88888.00 2014-10-18 08:48:00.406 291 11292.88 83.70 57187.70 88888.00 2014-10-18 08:48:00.906 291 11292.85 83.65 57187.70 88888.00 2014-10-18 08:48:01.406 291 11292.81 83.58 57187.72 88888.00 2014-10-18 08:48:01.906 291 11292.79 83.51 57187.71 88888.00 2014-10-18 08:48:02.406 291 11292.79 83.46 57187.75 88888.00 2014-10-18 08:48:02.906 291 11292.82 83.40 57187.85 88888.00 2014-10-18 08:48:03.406 291 11292.80 83.33 57187.93 88888.00 2014-10-18 08:48:03.906 291 11292.75 83.28 57187.90 88888.00 2014-10-18 08:48:04.406 291 11292.75 83.21 57187.86 88888.00 2014-10-18 08:48:04.906 291 11292.73 83.21 57188.03 88888.00 2014-10-18 08:48:05.406 291 11292.73 83.20 57188.10 88888.00 2014-10-18 08:48:05.906 291 11292.74 83.12 57188.14 88888.00 2014-10-18 08:48:06.406 291 11292.76 83.06 57188.16 88888.00 2014-10-18 08:48:06.906 291 11292.80 83.05 57188.18 88888.00 2014-10-18 08:48:07.406 291 11292.82 83.01 57188.33 88888.00 2014-10-18 08:48:07.906 291 11292.88 83.02 57188.42 88888.00 2014-10-18 08:48:08.406 291 11292.86 82.97 57188.46 88888.00 2014-10-18 08:48:08.906 291 11292.88 82.92 57188.53 88888.00 2014-10-18 08:48:09.406 291 11292.90 82.86 57188.60 88888.00 2014-10-18 08:48:09.906 291 11292.92 82.78 57188.62 88888.00 2014-10-18 08:48:10.406 291 11292.93 82.74 57188.73 88888.00 2014-10-18 08:48:10.906 291 11292.97 82.68 57188.75 88888.00 2014-10-18 08:48:11.406 291 11292.99 82.67 57188.78 88888.00 2014-10-18 08:48:11.906 291 11292.99 82.58 57188.86 88888.00 2014-10-18 08:48:12.406 291 11293.03 82.52 57188.89 88888.00 2014-10-18 08:48:12.906 291 11293.08 82.50 57188.91 88888.00 2014-10-18 08:48:13.406 291 11293.14 82.43 57189.06 88888.00 2014-10-18 08:48:13.906 291 11293.15 82.34 57189.08 88888.00 2014-10-18 08:48:14.406 291 11293.20 82.24 57189.23 88888.00 2014-10-18 08:48:14.906 291 11293.21 82.20 57189.27 88888.00 2014-10-18 08:48:15.406 291 11293.23 82.15 57189.39 88888.00 2014-10-18 08:48:15.906 291 11293.31 82.10 57189.51 88888.00 2014-10-18 08:48:16.406 291 11293.37 82.03 57189.63 88888.00 2014-10-18 08:48:16.906 291 11293.41 81.99 57189.81 88888.00 2014-10-18 08:48:17.406 291 11293.44 81.93 57189.97 88888.00 2014-10-18 08:48:17.906 291 11293.49 81.89 57190.08 88888.00 2014-10-18 08:48:18.406 291 11293.55 81.83 57190.20 88888.00 2014-10-18 08:48:18.906 291 11293.60 81.78 57190.33 88888.00 2014-10-18 08:48:19.406 291 11293.65 81.70 57190.48 88888.00 2014-10-18 08:48:19.906 291 11293.65 81.65 57190.71 88888.00 2014-10-18 08:48:20.406 291 11293.73 81.62 57190.81 88888.00 2014-10-18 08:48:20.906 291 11293.79 81.54 57190.97 88888.00 2014-10-18 08:48:21.406 291 11293.82 81.42 57191.11 88888.00 2014-10-18 08:48:21.906 291 11293.85 81.35 57191.15 88888.00 2014-10-18 08:48:22.406 291 11293.93 81.27 57191.24 88888.00 2014-10-18 08:48:22.906 291 11293.97 81.17 57191.32 88888.00 2014-10-18 08:48:23.406 291 11294.04 81.08 57191.42 88888.00 2014-10-18 08:48:23.906 291 11294.08 81.07 57191.52 88888.00 2014-10-18 08:48:24.406 291 11294.13 81.00 57191.58 88888.00 2014-10-18 08:48:24.906 291 11294.22 80.91 57191.75 88888.00 2014-10-18 08:48:25.407 291 11294.26 80.88 57191.93 88888.00 2014-10-18 08:48:25.907 291 11294.32 80.80 57192.12 88888.00 2014-10-18 08:48:26.407 291 11294.38 80.72 57192.19 88888.00 2014-10-18 08:48:26.907 291 11294.46 80.63 57192.31 88888.00 2014-10-18 08:48:27.407 291 11294.57 80.59 57192.40 88888.00 2014-10-18 08:48:27.907 291 11294.61 80.49 57192.58 88888.00 2014-10-18 08:48:28.407 291 11294.71 80.38 57192.70 88888.00 2014-10-18 08:48:28.907 291 11294.76 80.32 57192.80 88888.00 2014-10-18 08:48:29.407 291 11294.87 80.22 57192.84 88888.00 2014-10-18 08:48:29.907 291 11294.96 80.05 57192.92 88888.00 2014-10-18 08:48:30.407 291 11295.07 79.96 57193.03 88888.00 2014-10-18 08:48:30.907 291 11295.16 79.88 57193.10 88888.00 2014-10-18 08:48:31.407 291 11295.26 79.78 57193.15 88888.00 2014-10-18 08:48:31.907 291 11295.37 79.68 57193.27 88888.00 2014-10-18 08:48:32.407 291 11295.50 79.62 57193.43 88888.00 2014-10-18 08:48:32.907 291 11295.61 79.54 57193.61 88888.00 2014-10-18 08:48:33.407 291 11295.77 79.48 57193.79 88888.00 2014-10-18 08:48:33.907 291 11295.94 79.39 57193.93 88888.00 2014-10-18 08:48:34.407 291 11296.12 79.30 57194.00 88888.00 2014-10-18 08:48:34.907 291 11296.29 79.26 57194.15 88888.00 2014-10-18 08:48:35.407 291 11296.41 79.17 57194.30 88888.00 2014-10-18 08:48:35.907 291 11296.60 79.12 57194.40 88888.00 2014-10-18 08:48:36.407 291 11296.72 79.05 57194.58 88888.00 2014-10-18 08:48:36.907 291 11296.90 78.94 57194.79 88888.00 2014-10-18 08:48:37.407 291 11297.11 78.91 57194.97 88888.00 2014-10-18 08:48:37.907 291 11297.28 78.83 57195.04 88888.00 2014-10-18 08:48:38.407 291 11297.44 78.78 57195.09 88888.00 2014-10-18 08:48:38.907 291 11297.62 78.71 57195.15 88888.00 2014-10-18 08:48:39.407 291 11297.75 78.59 57195.16 88888.00 2014-10-18 08:48:39.907 291 11297.92 78.49 57195.22 88888.00 2014-10-18 08:48:40.407 291 11298.07 78.44 57195.35 88888.00 2014-10-18 08:48:40.907 291 11298.24 78.34 57195.42 88888.00 2014-10-18 08:48:41.407 291 11298.38 78.19 57195.45 88888.00 2014-10-18 08:48:41.907 291 11298.53 78.11 57195.61 88888.00 2014-10-18 08:48:42.407 291 11298.69 78.00 57195.74 88888.00 2014-10-18 08:48:42.907 291 11298.83 77.91 57195.84 88888.00 2014-10-18 08:48:43.407 291 11298.98 77.82 57195.95 88888.00 2014-10-18 08:48:43.907 291 11299.12 77.73 57196.14 88888.00 2014-10-18 08:48:44.407 291 11299.26 77.63 57196.23 88888.00 2014-10-18 08:48:44.907 291 11299.42 77.57 57196.38 88888.00 2014-10-18 08:48:45.407 291 11299.62 77.39 57196.52 88888.00 2014-10-18 08:48:45.907 291 11299.78 77.32 57196.65 88888.00 2014-10-18 08:48:46.407 291 11299.89 77.22 57196.76 88888.00 2014-10-18 08:48:46.907 291 11300.02 77.10 57196.89 88888.00 2014-10-18 08:48:47.407 291 11300.16 77.00 57197.12 88888.00 2014-10-18 08:48:47.907 291 11300.32 76.89 57197.29 88888.00 2014-10-18 08:48:48.407 291 11300.48 76.80 57197.47 88888.00 2014-10-18 08:48:48.907 291 11300.58 76.76 57197.72 88888.00 2014-10-18 08:48:49.407 291 11300.65 76.71 57197.89 88888.00 2014-10-18 08:48:49.907 291 11300.84 76.62 57198.05 88888.00 2014-10-18 08:48:50.407 291 11300.94 76.53 57198.25 88888.00 2014-10-18 08:48:50.907 291 11301.00 76.42 57198.44 88888.00 2014-10-18 08:48:51.407 291 11301.15 76.31 57198.56 88888.00 2014-10-18 08:48:51.907 291 11301.24 76.23 57198.70 88888.00 2014-10-18 08:48:52.407 291 11301.35 76.14 57198.90 88888.00 2014-10-18 08:48:52.907 291 11301.49 75.97 57199.19 88888.00 2014-10-18 08:48:53.407 291 11301.66 75.91 57199.38 88888.00 2014-10-18 08:48:53.907 291 11301.76 75.78 57199.52 88888.00 2014-10-18 08:48:54.407 291 11301.84 75.70 57199.74 88888.00 2014-10-18 08:48:54.907 291 11302.06 75.64 57199.98 88888.00 2014-10-18 08:48:55.407 291 11302.21 75.55 57200.21 88888.00 2014-10-18 08:48:55.907 291 11302.30 75.45 57200.43 88888.00 2014-10-18 08:48:56.407 291 11302.42 75.40 57200.65 88888.00 2014-10-18 08:48:56.907 291 11302.61 75.30 57200.88 88888.00 2014-10-18 08:48:57.407 291 11302.80 75.24 57201.11 88888.00 2014-10-18 08:48:57.907 291 11302.94 75.11 57201.38 88888.00 2014-10-18 08:48:58.407 291 11303.09 75.03 57201.68 88888.00 2014-10-18 08:48:58.907 291 11303.27 74.97 57201.88 88888.00 2014-10-18 08:48:59.407 291 11303.49 74.95 57202.14 88888.00 2014-10-18 08:48:59.907 291 11303.69 74.89 57202.40 88888.00 2014-10-18 08:49:00.407 291 11303.88 74.82 57202.72 88888.00 2014-10-18 08:49:00.907 291 11304.07 74.75 57203.00 88888.00 2014-10-18 08:49:01.407 291 11304.26 74.69 57203.25 88888.00 2014-10-18 08:49:01.907 291 11304.48 74.62 57203.54 88888.00 2014-10-18 08:49:02.407 291 11304.66 74.54 57203.80 88888.00 2014-10-18 08:49:02.907 291 11304.88 74.50 57204.06 88888.00 2014-10-18 08:49:03.407 291 11305.11 74.43 57204.38 88888.00 2014-10-18 08:49:03.907 291 11305.30 74.31 57204.71 88888.00 2014-10-18 08:49:04.407 291 11305.52 74.27 57205.04 88888.00 2014-10-18 08:49:04.907 291 11305.73 74.26 57205.35 88888.00 2014-10-18 08:49:05.407 291 11305.98 74.15 57205.69 88888.00 2014-10-18 08:49:05.907 291 11306.16 74.07 57206.03 88888.00 2014-10-18 08:49:06.407 291 11306.40 74.06 57206.37 88888.00 2014-10-18 08:49:06.907 291 11306.59 74.03 57206.73 88888.00 2014-10-18 08:49:07.407 291 11306.80 73.96 57207.07 88888.00 2014-10-18 08:49:07.907 291 11306.98 73.88 57207.37 88888.00 2014-10-18 08:49:08.407 291 11307.20 73.85 57207.74 88888.00 2014-10-18 08:49:08.907 291 11307.40 73.81 57208.08 88888.00 2014-10-18 08:49:09.407 291 11307.56 73.77 57208.43 88888.00 2014-10-18 08:49:09.907 291 11307.73 73.75 57208.76 88888.00 2014-10-18 08:49:10.407 291 11307.93 73.72 57208.98 88888.00 2014-10-18 08:49:10.907 291 11308.09 73.67 57209.30 88888.00 2014-10-18 08:49:11.407 291 11308.25 73.62 57209.60 88888.00 2014-10-18 08:49:11.907 291 11308.40 73.60 57209.81 88888.00 2014-10-18 08:49:12.407 291 11308.52 73.53 57210.07 88888.00 2014-10-18 08:49:12.907 291 11308.64 73.46 57210.37 88888.00 2014-10-18 08:49:13.407 291 11308.79 73.40 57210.62 88888.00 2014-10-18 08:49:13.907 291 11308.98 73.31 57210.82 88888.00 2014-10-18 08:49:14.407 291 11309.12 73.26 57211.06 88888.00 2014-10-18 08:49:14.907 291 11309.32 73.19 57211.28 88888.00 2014-10-18 08:49:15.407 291 11309.47 73.12 57211.59 88888.00 2014-10-18 08:49:15.907 291 11309.62 73.08 57211.82 88888.00 2014-10-18 08:49:16.407 291 11309.74 73.04 57211.99 88888.00 2014-10-18 08:49:16.907 291 11309.93 73.01 57212.24 88888.00 2014-10-18 08:49:17.407 291 11310.11 72.99 57212.62 88888.00 2014-10-18 08:49:17.907 291 11310.30 72.92 57213.09 88888.00 2014-10-18 08:49:18.407 291 11310.46 72.91 57213.51 88888.00 2014-10-18 08:49:18.907 291 11310.59 72.91 57213.85 88888.00 2014-10-18 08:49:19.407 291 11310.68 72.83 57214.14 88888.00 2014-10-18 08:49:19.907 291 11310.88 72.77 57214.42 88888.00 2014-10-18 08:49:20.407 291 11311.06 72.72 57214.78 88888.00 2014-10-18 08:49:20.907 291 11311.20 72.65 57215.07 88888.00 2014-10-18 08:49:21.407 291 11311.32 72.57 57215.30 88888.00 2014-10-18 08:49:21.907 291 11311.44 72.49 57215.61 88888.00 2014-10-18 08:49:22.407 291 11311.55 72.39 57215.88 88888.00 2014-10-18 08:49:22.907 291 11311.66 72.37 57216.17 88888.00 2014-10-18 08:49:23.407 291 11311.79 72.32 57216.36 88888.00 2014-10-18 08:49:23.907 291 11311.86 72.29 57216.61 88888.00 2014-10-18 08:49:24.407 291 11311.98 72.25 57216.91 88888.00 2014-10-18 08:49:24.907 291 11312.12 72.24 57217.13 88888.00 2014-10-18 08:49:25.407 291 11312.29 72.24 57217.43 88888.00 2014-10-18 08:49:25.907 291 11312.45 72.19 57217.69 88888.00 2014-10-18 08:49:26.407 291 11312.62 72.16 57218.02 88888.00 2014-10-18 08:49:26.907 291 11312.78 72.11 57218.37 88888.00 2014-10-18 08:49:27.407 291 11312.94 72.13 57218.70 88888.00 2014-10-18 08:49:27.907 291 11313.08 72.15 57219.09 88888.00 2014-10-18 08:49:28.407 291 11313.24 72.16 57219.47 88888.00 2014-10-18 08:49:28.907 291 11313.36 72.13 57219.83 88888.00 2014-10-18 08:49:29.407 291 11313.53 72.13 57220.23 88888.00 2014-10-18 08:49:29.907 291 11313.73 72.16 57220.70 88888.00 2014-10-18 08:49:30.407 291 11313.88 72.17 57221.10 88888.00 2014-10-18 08:49:30.907 291 11314.00 72.22 57221.48 88888.00 2014-10-18 08:49:31.407 291 11314.19 72.16 57221.83 88888.00 2014-10-18 08:49:31.907 291 11314.32 72.16 57222.12 88888.00 2014-10-18 08:49:32.407 291 11314.46 72.16 57222.46 88888.00 2014-10-18 08:49:32.907 291 11314.65 72.13 57222.73 88888.00 2014-10-18 08:49:33.407 291 11314.81 72.11 57223.08 88888.00 2014-10-18 08:49:33.907 291 11314.96 72.11 57223.38 88888.00 2014-10-18 08:49:34.407 291 11315.03 72.15 57223.61 88888.00 2014-10-18 08:49:34.907 291 11315.13 72.16 57223.89 88888.00 2014-10-18 08:49:35.407 291 11315.26 72.09 57224.15 88888.00 2014-10-18 08:49:35.907 291 11315.42 72.03 57224.55 88888.00 2014-10-18 08:49:36.407 291 11315.55 72.02 57224.96 88888.00 2014-10-18 08:49:36.907 291 11315.69 72.04 57225.24 88888.00 2014-10-18 08:49:37.407 291 11315.85 72.06 57225.51 88888.00 2014-10-18 08:49:37.907 291 11315.94 72.09 57225.83 88888.00 2014-10-18 08:49:38.407 291 11316.02 72.08 57226.12 88888.00 2014-10-18 08:49:38.907 291 11316.18 72.11 57226.35 88888.00 2014-10-18 08:49:39.407 291 11316.30 72.09 57226.61 88888.00 2014-10-18 08:49:39.907 291 11316.44 72.05 57226.78 88888.00 2014-10-18 08:49:40.407 291 11316.58 72.08 57226.98 88888.00 2014-10-18 08:49:40.907 291 11316.70 72.04 57227.25 88888.00 2014-10-18 08:49:41.407 291 11316.77 72.02 57227.55 88888.00 2014-10-18 08:49:41.907 291 11316.88 72.04 57227.84 88888.00 2014-10-18 08:49:42.407 291 11316.96 72.03 57228.10 88888.00 2014-10-18 08:49:42.907 291 11317.07 72.05 57228.36 88888.00 2014-10-18 08:49:43.407 291 11317.22 72.02 57228.58 88888.00 2014-10-18 08:49:43.907 291 11317.35 71.97 57228.71 88888.00 2014-10-18 08:49:44.407 291 11317.48 71.98 57229.02 88888.00 2014-10-18 08:49:44.907 291 11317.64 72.02 57229.32 88888.00 2014-10-18 08:49:45.407 291 11317.78 71.96 57229.63 88888.00 2014-10-18 08:49:45.907 291 11317.82 71.97 57229.86 88888.00 2014-10-18 08:49:46.407 291 11317.90 72.03 57230.16 88888.00 2014-10-18 08:49:46.907 291 11317.99 72.02 57230.39 88888.00 2014-10-18 08:49:47.407 291 11318.15 71.99 57230.60 88888.00 2014-10-18 08:49:47.907 291 11318.24 71.93 57230.82 88888.00 2014-10-18 08:49:48.407 291 11318.35 71.89 57230.96 88888.00 2014-10-18 08:49:48.907 291 11318.46 71.85 57231.14 88888.00 2014-10-18 08:49:49.407 291 11318.56 71.82 57231.35 88888.00 2014-10-18 08:49:49.907 291 11318.60 71.77 57231.66 88888.00 2014-10-18 08:49:50.407 291 11318.72 71.76 57231.80 88888.00 2014-10-18 08:49:50.907 291 11318.88 71.76 57232.00 88888.00 2014-10-18 08:49:51.407 291 11318.92 71.77 57232.28 88888.00 2014-10-18 08:49:51.907 291 11318.95 71.76 57232.51 88888.00 2014-10-18 08:49:52.407 291 11319.01 71.79 57232.78 88888.00 2014-10-18 08:49:52.907 291 11319.09 71.79 57233.05 88888.00 2014-10-18 08:49:53.407 291 11319.22 71.81 57233.42 88888.00 2014-10-18 08:49:53.907 291 11319.31 71.84 57233.74 88888.00 2014-10-18 08:49:54.407 291 11319.33 71.91 57234.01 88888.00 2014-10-18 08:49:54.907 291 11319.37 71.89 57234.30 88888.00 2014-10-18 08:49:55.407 291 11319.49 71.93 57234.57 88888.00 2014-10-18 08:49:55.907 291 11319.56 71.97 57234.88 88888.00 2014-10-18 08:49:56.407 291 11319.57 72.00 57235.17 88888.00 2014-10-18 08:49:56.907 291 11319.63 72.03 57235.45 88888.00 2014-10-18 08:49:57.407 291 11319.69 72.08 57235.72 88888.00 2014-10-18 08:49:57.907 291 11319.75 72.08 57235.89 88888.00 2014-10-18 08:49:58.407 291 11319.82 72.08 57236.10 88888.00 2014-10-18 08:49:58.907 291 11319.85 72.08 57236.25 88888.00 2014-10-18 08:49:59.407 291 11319.84 72.09 57236.43 88888.00 2014-10-18 08:49:59.907 291 11319.83 72.12 57236.63 88888.00 2014-10-18 08:50:00.407 291 11319.91 72.12 57236.82 88888.00 2014-10-18 08:50:00.907 291 11319.93 72.12 57237.01 88888.00 2014-10-18 08:50:01.407 291 11320.04 72.17 57237.15 88888.00 2014-10-18 08:50:01.907 291 11320.10 72.18 57237.31 88888.00 2014-10-18 08:50:02.407 291 11320.16 72.20 57237.47 88888.00 2014-10-18 08:50:02.907 291 11320.19 72.24 57237.63 88888.00 2014-10-18 08:50:03.407 291 11320.34 72.26 57237.88 88888.00 2014-10-18 08:50:03.907 291 11320.44 72.32 57238.15 88888.00 2014-10-18 08:50:04.407 291 11320.44 72.38 57238.35 88888.00 2014-10-18 08:50:04.907 291 11320.52 72.44 57238.57 88888.00 2014-10-18 08:50:05.407 291 11320.62 72.49 57238.74 88888.00 2014-10-18 08:50:05.907 291 11320.69 72.54 57238.93 88888.00 2014-10-18 08:50:06.407 291 11320.77 72.60 57239.08 88888.00 2014-10-18 08:50:06.907 291 11320.88 72.67 57239.27 88888.00 2014-10-18 08:50:07.407 291 11320.96 72.68 57239.47 88888.00 2014-10-18 08:50:07.907 291 11320.98 72.77 57239.63 88888.00 2014-10-18 08:50:08.407 291 11321.04 72.83 57239.79 88888.00 2014-10-18 08:50:08.907 291 11321.11 72.85 57239.90 88888.00 2014-10-18 08:50:09.407 291 11321.18 72.87 57239.98 88888.00 2014-10-18 08:50:09.907 291 11321.27 72.92 57240.14 88888.00 2014-10-18 08:50:10.407 291 11321.31 72.94 57240.24 88888.00 2014-10-18 08:50:10.907 291 11321.36 72.98 57240.33 88888.00 2014-10-18 08:50:11.407 291 11321.46 73.01 57240.36 88888.00 2014-10-18 08:50:11.907 291 11321.56 73.04 57240.48 88888.00 2014-10-18 08:50:12.407 291 11321.69 73.08 57240.61 88888.00 2014-10-18 08:50:12.907 291 11321.77 73.11 57240.80 88888.00 2014-10-18 08:50:13.407 291 11321.84 73.12 57240.86 88888.00 2014-10-18 08:50:13.907 291 11321.91 73.12 57240.87 88888.00 2014-10-18 08:50:14.407 291 11321.98 73.15 57240.97 88888.00 2014-10-18 08:50:14.907 291 11322.09 73.18 57241.01 88888.00 2014-10-18 08:50:15.407 291 11322.15 73.19 57241.05 88888.00 2014-10-18 08:50:15.907 291 11322.21 73.24 57241.09 88888.00 2014-10-18 08:50:16.407 291 11322.33 73.31 57241.16 88888.00 2014-10-18 08:50:16.907 291 11322.42 73.36 57241.23 88888.00 2014-10-18 08:50:17.407 291 11322.54 73.39 57241.28 88888.00 2014-10-18 08:50:17.907 291 11322.67 73.38 57241.28 88888.00 2014-10-18 08:50:18.407 291 11322.83 73.41 57241.35 88888.00 2014-10-18 08:50:18.907 291 11322.98 73.48 57241.41 88888.00 2014-10-18 08:50:19.407 291 11323.15 73.51 57241.43 88888.00 2014-10-18 08:50:19.907 291 11323.23 73.53 57241.45 88888.00 2014-10-18 08:50:20.407 291 11323.36 73.58 57241.49 88888.00 2014-10-18 08:50:20.907 291 11323.47 73.56 57241.56 88888.00 2014-10-18 08:50:21.407 291 11323.61 73.54 57241.60 88888.00 2014-10-18 08:50:21.907 291 11323.68 73.53 57241.56 88888.00 2014-10-18 08:50:22.407 291 11323.72 73.59 57241.56 88888.00 2014-10-18 08:50:22.907 291 11323.85 73.61 57241.48 88888.00 2014-10-18 08:50:23.407 291 11323.95 73.61 57241.46 88888.00 2014-10-18 08:50:23.907 291 11324.03 73.62 57241.43 88888.00 2014-10-18 08:50:24.407 291 11324.16 73.67 57241.45 88888.00 2014-10-18 08:50:24.907 291 11324.24 73.79 57241.45 88888.00 2014-10-18 08:50:25.407 291 11324.31 73.85 57241.45 88888.00 2014-10-18 08:50:25.907 291 11324.41 73.87 57241.42 88888.00 2014-10-18 08:50:26.407 291 11324.52 73.96 57241.48 88888.00 2014-10-18 08:50:26.907 291 11324.65 74.03 57241.42 88888.00 2014-10-18 08:50:27.407 291 11324.80 74.11 57241.26 88888.00 2014-10-18 08:50:27.907 291 11324.92 74.15 57241.20 88888.00 2014-10-18 08:50:28.407 291 11325.01 74.19 57241.17 88888.00 2014-10-18 08:50:28.907 291 11325.04 74.24 57241.12 88888.00 2014-10-18 08:50:29.407 291 11325.16 74.27 57241.10 88888.00 2014-10-18 08:50:29.907 291 11325.23 74.33 57241.09 88888.00 2014-10-18 08:50:30.407 291 11325.31 74.37 57241.01 88888.00 2014-10-18 08:50:30.907 291 11325.37 74.41 57240.91 88888.00 2014-10-18 08:50:31.407 291 11325.44 74.44 57240.86 88888.00 2014-10-18 08:50:31.907 291 11325.48 74.48 57240.81 88888.00 2014-10-18 08:50:32.407 291 11325.53 74.54 57240.80 88888.00 2014-10-18 08:50:32.907 291 11325.58 74.61 57240.72 88888.00 2014-10-18 08:50:33.407 291 11325.61 74.58 57240.66 88888.00 2014-10-18 08:50:33.907 291 11325.70 74.62 57240.59 88888.00 2014-10-18 08:50:34.407 291 11325.75 74.63 57240.47 88888.00 2014-10-18 08:50:34.907 291 11325.76 74.68 57240.43 88888.00 2014-10-18 08:50:35.407 291 11325.81 74.70 57240.38 88888.00 2014-10-18 08:50:35.907 291 11325.86 74.74 57240.36 88888.00 2014-10-18 08:50:36.407 291 11325.90 74.76 57240.32 88888.00 2014-10-18 08:50:36.907 291 11325.96 74.78 57240.30 88888.00 2014-10-18 08:50:37.407 291 11326.00 74.81 57240.32 88888.00 2014-10-18 08:50:37.907 291 11326.08 74.88 57240.29 88888.00 2014-10-18 08:50:38.407 291 11326.16 74.90 57240.26 88888.00 2014-10-18 08:50:38.907 291 11326.23 74.96 57240.22 88888.00 2014-10-18 08:50:39.407 291 11326.30 75.04 57240.19 88888.00 2014-10-18 08:50:39.907 291 11326.35 75.10 57240.10 88888.00 2014-10-18 08:50:40.407 291 11326.38 75.16 57240.11 88888.00 2014-10-18 08:50:40.907 291 11326.45 75.21 57240.15 88888.00 2014-10-18 08:50:41.407 291 11326.52 75.26 57240.06 88888.00 2014-10-18 08:50:41.907 291 11326.51 75.32 57239.89 88888.00 2014-10-18 08:50:42.407 291 11326.50 75.37 57239.79 88888.00 2014-10-18 08:50:42.907 291 11326.58 75.43 57239.65 88888.00 2014-10-18 08:50:43.407 291 11326.63 75.45 57239.49 88888.00 2014-10-18 08:50:43.907 291 11326.64 75.44 57239.39 88888.00 2014-10-18 08:50:44.407 291 11326.65 75.50 57239.30 88888.00 2014-10-18 08:50:44.907 291 11326.70 75.53 57239.16 88888.00 2014-10-18 08:50:45.407 291 11326.71 75.55 57239.06 88888.00 2014-10-18 08:50:45.907 291 11326.73 75.56 57238.98 88888.00 2014-10-18 08:50:46.407 291 11326.72 75.62 57238.82 88888.00 2014-10-18 08:50:46.907 291 11326.77 75.67 57238.75 88888.00 2014-10-18 08:50:47.407 291 11326.76 75.70 57238.67 88888.00 2014-10-18 08:50:47.907 291 11326.76 75.78 57238.59 88888.00 2014-10-18 08:50:48.407 291 11326.74 75.86 57238.52 88888.00 2014-10-18 08:50:48.907 291 11326.73 75.93 57238.44 88888.00 2014-10-18 08:50:49.407 291 11326.71 76.00 57238.37 88888.00 2014-10-18 08:50:49.907 291 11326.64 76.10 57238.30 88888.00 2014-10-18 08:50:50.407 291 11326.69 76.19 57238.18 88888.00 2014-10-18 08:50:50.907 291 11326.66 76.24 57238.08 88888.00 2014-10-18 08:50:51.407 291 11326.60 76.30 57237.88 88888.00 2014-10-18 08:50:51.907 291 11326.58 76.35 57237.69 88888.00 2014-10-18 08:50:52.407 291 11326.56 76.38 57237.57 88888.00 2014-10-18 08:50:52.907 291 11326.56 76.40 57237.38 88888.00 2014-10-18 08:50:53.407 291 11326.52 76.44 57237.24 88888.00 2014-10-18 08:50:53.907 291 11326.52 76.46 57237.08 88888.00 2014-10-18 08:50:54.407 291 11326.52 76.49 57236.94 88888.00 2014-10-18 08:50:54.907 291 11326.49 76.54 57236.85 88888.00 2014-10-18 08:50:55.407 291 11326.44 76.59 57236.75 88888.00 2014-10-18 08:50:55.907 291 11326.46 76.67 57236.66 88888.00 2014-10-18 08:50:56.407 291 11326.42 76.73 57236.61 88888.00 2014-10-18 08:50:56.907 291 11326.38 76.75 57236.50 88888.00 2014-10-18 08:50:57.407 291 11326.30 76.80 57236.49 88888.00 2014-10-18 08:50:57.907 291 11326.21 76.82 57236.38 88888.00 2014-10-18 08:50:58.407 291 11326.18 76.86 57236.36 88888.00 2014-10-18 08:50:58.907 291 11326.11 76.85 57236.31 88888.00 2014-10-18 08:50:59.407 291 11326.03 76.87 57236.19 88888.00 2014-10-18 08:50:59.907 291 11325.94 76.91 57236.06 88888.00 2014-10-18 08:51:00.407 291 11325.84 76.98 57235.94 88888.00 2014-10-18 08:51:00.907 291 11325.74 76.99 57235.83 88888.00 2014-10-18 08:51:01.407 291 11325.62 76.99 57235.70 88888.00 2014-10-18 08:51:01.907 291 11325.54 77.02 57235.58 88888.00 2014-10-18 08:51:02.407 291 11325.53 77.02 57235.36 88888.00 2014-10-18 08:51:02.907 291 11325.37 77.01 57235.20 88888.00 2014-10-18 08:51:03.407 291 11325.25 77.01 57235.14 88888.00 2014-10-18 08:51:03.907 291 11325.17 77.08 57235.07 88888.00 2014-10-18 08:51:04.407 291 11325.07 77.15 57234.94 88888.00 2014-10-18 08:51:04.907 291 11324.98 77.20 57234.81 88888.00 2014-10-18 08:51:05.407 291 11324.92 77.27 57234.78 88888.00 2014-10-18 08:51:05.907 291 11324.79 77.26 57234.74 88888.00 2014-10-18 08:51:06.407 291 11324.63 77.25 57234.74 88888.00 2014-10-18 08:51:06.907 291 11324.48 77.25 57234.63 88888.00 2014-10-18 08:51:07.407 291 11324.36 77.29 57234.59 88888.00 2014-10-18 08:51:07.907 291 11324.27 77.26 57234.52 88888.00 2014-10-18 08:51:08.407 291 11324.16 77.26 57234.49 88888.00 2014-10-18 08:51:08.907 291 11324.00 77.22 57234.43 88888.00 2014-10-18 08:51:09.407 291 11323.86 77.23 57234.42 88888.00 2014-10-18 08:51:09.907 291 11323.72 77.25 57234.36 88888.00 2014-10-18 08:51:10.407 291 11323.59 77.19 57234.32 88888.00 2014-10-18 08:51:10.907 291 11323.47 77.12 57234.29 88888.00 2014-10-18 08:51:11.407 291 11323.32 77.08 57234.24 88888.00 2014-10-18 08:51:11.907 291 11323.16 77.09 57234.22 88888.00 2014-10-18 08:51:12.407 291 11323.02 77.07 57234.19 88888.00 2014-10-18 08:51:12.907 291 11322.83 77.06 57234.13 88888.00 2014-10-18 08:51:13.407 291 11322.67 77.08 57234.12 88888.00 2014-10-18 08:51:13.907 291 11322.55 77.12 57234.10 88888.00 2014-10-18 08:51:14.407 291 11322.46 77.14 57234.07 88888.00 2014-10-18 08:51:14.907 291 11322.34 77.15 57234.03 88888.00 2014-10-18 08:51:15.407 291 11322.22 77.16 57233.91 88888.00 2014-10-18 08:51:15.907 291 11322.15 77.23 57233.80 88888.00 2014-10-18 08:51:16.407 291 11322.02 77.26 57233.69 88888.00 2014-10-18 08:51:16.907 291 11321.92 77.26 57233.52 88888.00 2014-10-18 08:51:17.407 291 11321.79 77.29 57233.35 88888.00 2014-10-18 08:51:17.907 291 11321.62 77.30 57233.23 88888.00 2014-10-18 08:51:18.407 291 11321.48 77.28 57233.10 88888.00 2014-10-18 08:51:18.907 291 11321.37 77.23 57232.96 88888.00 2014-10-18 08:51:19.407 291 11321.22 77.23 57232.73 88888.00 2014-10-18 08:51:19.907 291 11321.10 77.25 57232.50 88888.00 2014-10-18 08:51:20.407 291 11320.98 77.25 57232.28 88888.00 2014-10-18 08:51:20.907 291 11320.89 77.21 57232.14 88888.00 2014-10-18 08:51:21.407 291 11320.76 77.14 57232.02 88888.00 2014-10-18 08:51:21.907 291 11320.62 77.09 57231.93 88888.00 2014-10-18 08:51:22.407 291 11320.53 77.07 57231.74 88888.00 2014-10-18 08:51:22.907 291 11320.34 77.09 57231.73 88888.00 2014-10-18 08:51:23.407 291 11320.24 77.09 57231.75 88888.00 2014-10-18 08:51:23.907 291 11320.11 77.12 57231.72 88888.00 2014-10-18 08:51:24.407 291 11319.96 77.16 57231.69 88888.00 2014-10-18 08:51:24.907 291 11319.83 77.23 57231.73 88888.00 2014-10-18 08:51:25.407 291 11319.70 77.27 57231.80 88888.00 2014-10-18 08:51:25.907 291 11319.54 77.32 57231.81 88888.00 2014-10-18 08:51:26.407 291 11319.30 77.42 57231.81 88888.00 2014-10-18 08:51:26.907 291 11319.15 77.55 57231.75 88888.00 2014-10-18 08:51:27.407 291 11318.96 77.67 57231.67 88888.00 2014-10-18 08:51:27.907 291 11318.79 77.82 57231.51 88888.00 2014-10-18 08:51:28.407 291 11318.61 77.94 57231.36 88888.00 2014-10-18 08:51:28.907 291 11318.37 78.05 57231.25 88888.00 2014-10-18 08:51:29.407 291 11318.20 78.21 57231.11 88888.00 2014-10-18 08:51:29.907 291 11317.99 78.32 57230.95 88888.00 2014-10-18 08:51:30.407 291 11317.77 78.43 57230.69 88888.00 2014-10-18 08:51:30.907 291 11317.59 78.49 57230.44 88888.00 2014-10-18 08:51:31.407 291 11317.39 78.55 57230.14 88888.00 2014-10-18 08:51:31.907 291 11317.22 78.55 57229.82 88888.00 2014-10-18 08:51:32.407 291 11317.07 78.59 57229.50 88888.00 2014-10-18 08:51:32.907 291 11316.85 78.62 57229.17 88888.00 2014-10-18 08:51:33.407 291 11316.69 78.65 57228.85 88888.00 2014-10-18 08:51:33.907 291 11316.55 78.68 57228.46 88888.00 2014-10-18 08:51:34.407 291 11316.42 78.63 57228.26 88888.00 2014-10-18 08:51:34.907 291 11316.28 78.59 57228.02 88888.00 2014-10-18 08:51:35.407 291 11316.15 78.60 57227.75 88888.00 2014-10-18 08:51:35.907 291 11316.02 78.56 57227.50 88888.00 2014-10-18 08:51:36.407 291 11315.90 78.52 57227.36 88888.00 2014-10-18 08:51:36.907 291 11315.80 78.51 57227.24 88888.00 2014-10-18 08:51:37.407 291 11315.65 78.51 57227.17 88888.00 2014-10-18 08:51:37.907 291 11315.57 78.55 57227.16 88888.00 2014-10-18 08:51:38.407 291 11315.48 78.56 57227.13 88888.00 2014-10-18 08:51:38.907 291 11315.33 78.58 57227.17 88888.00 2014-10-18 08:51:39.407 291 11315.23 78.65 57227.17 88888.00 2014-10-18 08:51:39.907 291 11315.07 78.70 57227.12 88888.00 2014-10-18 08:51:40.407 291 11314.93 78.75 57227.17 88888.00 2014-10-18 08:51:40.907 291 11314.84 78.79 57227.20 88888.00 2014-10-18 08:51:41.407 291 11314.67 78.83 57227.19 88888.00 2014-10-18 08:51:41.907 291 11314.50 78.89 57227.11 88888.00 2014-10-18 08:51:42.407 291 11314.34 78.96 57227.00 88888.00 2014-10-18 08:51:42.907 291 11314.19 79.03 57226.81 88888.00 2014-10-18 08:51:43.407 291 11314.03 79.07 57226.55 88888.00 2014-10-18 08:51:43.907 291 11313.80 79.11 57226.31 88888.00 2014-10-18 08:51:44.407 291 11313.61 79.16 57226.05 88888.00 2014-10-18 08:51:44.907 291 11313.46 79.24 57225.73 88888.00 2014-10-18 08:51:45.407 291 11313.31 79.34 57225.43 88888.00 2014-10-18 08:51:45.907 291 11313.08 79.37 57225.15 88888.00 2014-10-18 08:51:46.407 291 11312.89 79.43 57224.83 88888.00 2014-10-18 08:51:46.907 291 11312.76 79.51 57224.59 88888.00 2014-10-18 08:51:47.407 291 11312.57 79.58 57224.37 88888.00 2014-10-18 08:51:47.907 291 11312.40 79.62 57224.08 88888.00 2014-10-18 08:51:48.407 291 11312.28 79.70 57223.84 88888.00 2014-10-18 08:51:48.907 291 11312.08 79.73 57223.67 88888.00 2014-10-18 08:51:49.407 291 11311.94 79.78 57223.51 88888.00 2014-10-18 08:51:49.907 291 11311.79 79.80 57223.35 88888.00 2014-10-18 08:51:50.407 291 11311.70 79.81 57223.18 88888.00 2014-10-18 08:51:50.907 291 11311.63 79.88 57222.99 88888.00 2014-10-18 08:51:51.407 291 11311.43 79.98 57222.67 88888.00 2014-10-18 08:51:51.907 291 11311.32 80.02 57222.41 88888.00 2014-10-18 08:51:52.407 291 11311.18 80.04 57222.07 88888.00 2014-10-18 08:51:52.907 291 11310.99 80.02 57221.65 88888.00 2014-10-18 08:51:53.407 291 11310.81 80.05 57221.24 88888.00 2014-10-18 08:51:53.907 291 11310.64 80.09 57220.76 88888.00 2014-10-18 08:51:54.407 291 11310.44 80.09 57220.21 88888.00 2014-10-18 08:51:54.907 291 11310.22 80.07 57219.67 88888.00 2014-10-18 08:51:55.407 291 11310.10 80.04 57219.15 88888.00 2014-10-18 08:51:55.907 291 11309.95 79.98 57218.56 88888.00 2014-10-18 08:51:56.407 291 11309.81 79.92 57217.90 88888.00 2014-10-18 08:51:56.907 291 11309.65 79.91 57217.38 88888.00 2014-10-18 08:51:57.407 291 11309.46 79.87 57216.83 88888.00 2014-10-18 08:51:57.907 291 11309.27 79.82 57216.30 88888.00 2014-10-18 08:51:58.407 291 11309.21 79.81 57215.84 88888.00 2014-10-18 08:51:58.907 291 11309.07 79.80 57215.46 88888.00 2014-10-18 08:51:59.407 291 11308.94 79.81 57215.04 88888.00 2014-10-18 08:51:59.907 291 11308.85 79.87 57214.71 88888.00 2014-10-18 08:52:00.407 291 11308.76 79.82 57214.35 88888.00 2014-10-18 08:52:00.907 291 11308.60 79.85 57214.01 88888.00 2014-10-18 08:52:01.407 291 11308.45 79.86 57213.65 88888.00 2014-10-18 08:52:01.907 291 11308.28 79.86 57213.36 88888.00 2014-10-18 08:52:02.407 291 11308.04 79.89 57213.04 88888.00 2014-10-18 08:52:02.907 291 11307.82 79.93 57212.70 88888.00 2014-10-18 08:52:03.407 291 11307.60 79.99 57212.41 88888.00 2014-10-18 08:52:03.907 291 11307.39 80.02 57212.04 88888.00 2014-10-18 08:52:04.407 291 11307.18 80.00 57211.67 88888.00 2014-10-18 08:52:04.907 291 11306.90 79.98 57211.37 88888.00 2014-10-18 08:52:05.407 291 11306.63 79.98 57211.05 88888.00 2014-10-18 08:52:05.907 291 11306.38 80.04 57210.69 88888.00 2014-10-18 08:52:06.407 291 11306.13 80.02 57210.29 88888.00 2014-10-18 08:52:06.907 291 11305.86 79.98 57209.92 88888.00 2014-10-18 08:52:07.407 291 11305.55 79.96 57209.54 88888.00 2014-10-18 08:52:07.907 291 11305.32 79.95 57209.15 88888.00 2014-10-18 08:52:08.407 291 11305.10 79.88 57208.69 88888.00 2014-10-18 08:52:08.907 291 11304.89 79.84 57208.30 88888.00 2014-10-18 08:52:09.407 291 11304.69 79.78 57207.93 88888.00 2014-10-18 08:52:09.907 291 11304.41 79.74 57207.57 88888.00 2014-10-18 08:52:10.407 291 11304.14 79.74 57207.17 88888.00 2014-10-18 08:52:10.907 291 11303.91 79.78 57206.75 88888.00 2014-10-18 08:52:11.407 291 11303.70 79.75 57206.35 88888.00 2014-10-18 08:52:11.907 291 11303.50 79.72 57206.03 88888.00 2014-10-18 08:52:12.407 291 11303.29 79.71 57205.64 88888.00 2014-10-18 08:52:12.907 291 11303.11 79.67 57205.26 88888.00 2014-10-18 08:52:13.407 291 11302.98 79.64 57204.93 88888.00 2014-10-18 08:52:13.907 291 11302.87 79.55 57204.63 88888.00 2014-10-18 08:52:14.407 291 11302.81 79.48 57204.36 88888.00 2014-10-18 08:52:14.907 291 11302.72 79.44 57204.22 88888.00 2014-10-18 08:52:15.407 291 11302.61 79.39 57204.13 88888.00 2014-10-18 08:52:15.907 291 11302.54 79.41 57204.09 88888.00 2014-10-18 08:52:16.407 291 11302.49 79.43 57204.02 88888.00 2014-10-18 08:52:16.907 291 11302.42 79.45 57204.00 88888.00 2014-10-18 08:52:17.407 291 11302.30 79.46 57204.03 88888.00 2014-10-18 08:52:17.907 291 11302.21 79.48 57204.04 88888.00 2014-10-18 08:52:18.407 291 11302.07 79.48 57204.10 88888.00 2014-10-18 08:52:18.907 291 11302.03 79.48 57204.25 88888.00 2014-10-18 08:52:19.407 291 11301.90 79.50 57204.36 88888.00 2014-10-18 08:52:19.907 291 11301.73 79.54 57204.42 88888.00 2014-10-18 08:52:20.408 291 11301.62 79.54 57204.44 88888.00 2014-10-18 08:52:20.908 291 11301.50 79.59 57204.52 88888.00 2014-10-18 08:52:21.408 291 11301.40 79.64 57204.60 88888.00 2014-10-18 08:52:21.908 291 11301.31 79.67 57204.61 88888.00 2014-10-18 08:52:22.408 291 11301.13 79.68 57204.57 88888.00 2014-10-18 08:52:22.908 291 11300.95 79.66 57204.51 88888.00 2014-10-18 08:52:23.408 291 11300.81 79.67 57204.44 88888.00 2014-10-18 08:52:23.908 291 11300.66 79.72 57204.34 88888.00 2014-10-18 08:52:24.408 291 11300.47 79.78 57204.25 88888.00 2014-10-18 08:52:24.908 291 11300.30 79.82 57204.13 88888.00 2014-10-18 08:52:25.408 291 11300.17 79.87 57203.95 88888.00 2014-10-18 08:52:25.908 291 11299.95 79.94 57203.76 88888.00 2014-10-18 08:52:26.408 291 11299.78 80.04 57203.63 88888.00 2014-10-18 08:52:26.908 291 11299.60 80.11 57203.44 88888.00 2014-10-18 08:52:27.408 291 11299.46 80.20 57203.25 88888.00 2014-10-18 08:52:27.908 291 11299.29 80.33 57202.98 88888.00 2014-10-18 08:52:28.408 291 11299.08 80.41 57202.75 88888.00 2014-10-18 08:52:28.908 291 11298.99 80.55 57202.55 88888.00 2014-10-18 08:52:29.408 291 11298.87 80.66 57202.39 88888.00 2014-10-18 08:52:29.908 291 11298.74 80.69 57202.11 88888.00 2014-10-18 08:52:30.408 291 11298.62 80.77 57201.88 88888.00 2014-10-18 08:52:30.908 291 11298.48 80.84 57201.60 88888.00 2014-10-18 08:52:31.408 291 11298.38 80.90 57201.30 88888.00 2014-10-18 08:52:31.908 291 11298.29 80.96 57201.02 88888.00 2014-10-18 08:52:32.408 291 11298.25 80.96 57200.67 88888.00 2014-10-18 08:52:32.908 291 11298.13 80.95 57200.25 88888.00 2014-10-18 08:52:33.408 291 11298.06 80.91 57199.80 88888.00 2014-10-18 08:52:33.908 291 11297.97 80.94 57199.33 88888.00 2014-10-18 08:52:34.408 291 11297.79 80.90 57198.77 88888.00 2014-10-18 08:52:34.908 291 11297.73 80.83 57198.30 88888.00 2014-10-18 08:52:35.408 291 11297.62 80.77 57197.83 88888.00 2014-10-18 08:52:35.908 291 11297.51 80.72 57197.40 88888.00 2014-10-18 08:52:36.408 291 11297.38 80.70 57197.07 88888.00 2014-10-18 08:52:36.908 291 11297.25 80.74 57196.76 88888.00 2014-10-18 08:52:37.408 291 11297.14 80.76 57196.50 88888.00 2014-10-18 08:52:37.908 291 11297.02 80.81 57196.23 88888.00 2014-10-18 08:52:38.408 291 11296.84 80.81 57196.03 88888.00 2014-10-18 08:52:38.908 291 11296.68 80.86 57195.82 88888.00 2014-10-18 08:52:39.408 291 11296.54 80.93 57195.67 88888.00 2014-10-18 08:52:39.908 291 11296.48 80.95 57195.59 88888.00 2014-10-18 08:52:40.408 291 11296.40 81.01 57195.42 88888.00 2014-10-18 08:52:40.908 291 11296.33 81.07 57195.29 88888.00 2014-10-18 08:52:41.408 291 11296.28 81.10 57195.20 88888.00 2014-10-18 08:52:41.908 291 11296.23 81.18 57195.15 88888.00 2014-10-18 08:52:42.408 291 11296.19 81.28 57195.04 88888.00 2014-10-18 08:52:42.908 291 11296.14 81.34 57194.99 88888.00 2014-10-18 08:52:43.408 291 11296.15 81.36 57194.85 88888.00 2014-10-18 08:52:43.908 291 11296.08 81.41 57194.75 88888.00 2014-10-18 08:52:44.408 291 11296.00 81.45 57194.69 88888.00 2014-10-18 08:52:44.908 291 11295.96 81.52 57194.63 88888.00 2014-10-18 08:52:45.408 291 11295.89 81.61 57194.60 88888.00 2014-10-18 08:52:45.908 291 11295.88 81.63 57194.56 88888.00 2014-10-18 08:52:46.408 291 11295.85 81.66 57194.38 88888.00 2014-10-18 08:52:46.908 291 11295.81 81.72 57194.28 88888.00 2014-10-18 08:52:47.408 291 11295.81 81.76 57194.21 88888.00 2014-10-18 08:52:47.908 291 11295.84 81.83 57194.07 88888.00 2014-10-18 08:52:48.408 291 11295.82 81.91 57193.88 88888.00 2014-10-18 08:52:48.908 291 11295.78 81.95 57193.73 88888.00 2014-10-18 08:52:49.408 291 11295.81 81.98 57193.59 88888.00 2014-10-18 08:52:49.908 291 11295.84 82.02 57193.49 88888.00 2014-10-18 08:52:50.408 291 11295.78 82.04 57193.34 88888.00 2014-10-18 08:52:50.908 291 11295.79 82.06 57193.12 88888.00 2014-10-18 08:52:51.408 291 11295.79 82.09 57192.96 88888.00 2014-10-18 08:52:51.908 291 11295.71 82.10 57192.77 88888.00 2014-10-18 08:52:52.408 291 11295.67 82.18 57192.55 88888.00 2014-10-18 08:52:52.908 291 11295.61 82.27 57192.32 88888.00 2014-10-18 08:52:53.408 291 11295.49 82.30 57192.01 88888.00 2014-10-18 08:52:53.908 291 11295.44 82.30 57191.65 88888.00 2014-10-18 08:52:54.408 291 11295.39 82.31 57191.35 88888.00 2014-10-18 08:52:54.908 291 11295.35 82.31 57191.00 88888.00 2014-10-18 08:52:55.408 291 11295.25 82.36 57190.62 88888.00 2014-10-18 08:52:55.908 291 11295.19 82.37 57190.32 88888.00 2014-10-18 08:52:56.408 291 11295.11 82.36 57189.90 88888.00 2014-10-18 08:52:56.908 291 11295.04 82.36 57189.50 88888.00 2014-10-18 08:52:57.408 291 11295.04 82.39 57189.21 88888.00 2014-10-18 08:52:57.908 291 11295.02 82.39 57188.94 88888.00 2014-10-18 08:52:58.408 291 11294.96 82.42 57188.67 88888.00 2014-10-18 08:52:58.908 291 11294.95 82.45 57188.53 88888.00 2014-10-18 08:52:59.408 291 11294.94 82.47 57188.39 88888.00 2014-10-18 08:52:59.908 291 11294.91 82.53 57188.29 88888.00 2014-10-18 08:53:00.408 291 11294.90 82.63 57188.24 88888.00 2014-10-18 08:53:00.908 291 11294.95 82.65 57188.17 88888.00 2014-10-18 08:53:01.408 291 11294.95 82.66 57188.09 88888.00 2014-10-18 08:53:01.908 291 11294.99 82.68 57187.91 88888.00 2014-10-18 08:53:02.408 291 11294.98 82.72 57187.77 88888.00 2014-10-18 08:53:02.908 291 11294.92 82.72 57187.64 88888.00 2014-10-18 08:53:03.408 291 11294.89 82.74 57187.50 88888.00 2014-10-18 08:53:03.908 291 11294.88 82.78 57187.30 88888.00 2014-10-18 08:53:04.408 291 11294.89 82.83 57187.12 88888.00 2014-10-18 08:53:04.908 291 11294.89 82.86 57186.92 88888.00 2014-10-18 08:53:05.408 291 11294.83 82.86 57186.67 88888.00 2014-10-18 08:53:05.908 291 11294.78 82.88 57186.41 88888.00 2014-10-18 08:53:06.408 291 11294.74 82.92 57186.06 88888.00 2014-10-18 08:53:06.908 291 11294.66 82.91 57185.73 88888.00 2014-10-18 08:53:07.408 291 11294.60 82.86 57185.40 88888.00 2014-10-18 08:53:07.908 291 11294.54 82.87 57185.04 88888.00 2014-10-18 08:53:08.408 291 11294.54 82.88 57184.71 88888.00 2014-10-18 08:53:08.908 291 11294.47 82.92 57184.42 88888.00 2014-10-18 08:53:09.408 291 11294.39 82.94 57184.06 88888.00 2014-10-18 08:53:09.908 291 11294.32 82.92 57183.80 88888.00 2014-10-18 08:53:10.408 291 11294.31 82.94 57183.54 88888.00 2014-10-18 08:53:10.908 291 11294.32 83.02 57183.32 88888.00 2014-10-18 08:53:11.408 291 11294.32 83.07 57183.17 88888.00 2014-10-18 08:53:11.908 291 11294.38 83.12 57182.97 88888.00 2014-10-18 08:53:12.408 291 11294.40 83.17 57182.76 88888.00 2014-10-18 08:53:12.908 291 11294.42 83.21 57182.53 88888.00 2014-10-18 08:53:13.408 291 11294.45 83.25 57182.34 88888.00 2014-10-18 08:53:13.908 291 11294.54 83.32 57182.06 88888.00 2014-10-18 08:53:14.408 291 11294.61 83.29 57181.79 88888.00 2014-10-18 08:53:14.908 291 11294.69 83.33 57181.59 88888.00 2014-10-18 08:53:15.408 291 11294.71 83.36 57181.37 88888.00 2014-10-18 08:53:15.908 291 11294.80 83.34 57181.12 88888.00 2014-10-18 08:53:16.408 291 11294.82 83.35 57180.85 88888.00 2014-10-18 08:53:16.908 291 11294.83 83.35 57180.64 88888.00 2014-10-18 08:53:17.408 291 11294.78 83.35 57180.41 88888.00 2014-10-18 08:53:17.908 291 11294.78 83.36 57180.16 88888.00 2014-10-18 08:53:18.408 291 11294.69 83.35 57179.64 88888.00 2014-10-18 08:53:18.908 291 11294.63 83.36 57179.31 88888.00 2014-10-18 08:53:19.408 291 11294.63 83.38 57179.30 88888.00 2014-10-18 08:53:19.908 291 11294.64 83.40 57179.16 88888.00 2014-10-18 08:53:20.408 291 11294.67 83.39 57178.99 88888.00 2014-10-18 08:53:20.908 291 11294.64 83.41 57178.93 88888.00 2014-10-18 08:53:21.408 291 11294.62 83.36 57178.83 88888.00 2014-10-18 08:53:21.908 291 11294.55 83.36 57178.67 88888.00 2014-10-18 08:53:22.408 291 11294.50 83.42 57178.51 88888.00 2014-10-18 08:53:22.908 291 11294.48 83.43 57178.34 88888.00 2014-10-18 08:53:23.408 291 11294.45 83.43 57178.19 88888.00 2014-10-18 08:53:23.908 291 11294.36 83.45 57178.00 88888.00 2014-10-18 08:53:24.408 291 11294.32 83.45 57177.85 88888.00 2014-10-18 08:53:24.908 291 11294.31 83.42 57177.65 88888.00 2014-10-18 08:53:25.408 291 11294.28 83.41 57177.51 88888.00 2014-10-18 08:53:25.908 291 11294.20 83.34 57177.32 88888.00 2014-10-18 08:53:26.408 291 11294.22 83.29 57177.11 88888.00 2014-10-18 08:53:26.908 291 11294.22 83.22 57176.87 88888.00 2014-10-18 08:53:27.408 291 11294.18 83.14 57176.59 88888.00 2014-10-18 08:53:27.908 291 11294.17 83.07 57176.29 88888.00 2014-10-18 08:53:28.408 291 11294.19 82.95 57175.99 88888.00 2014-10-18 08:53:28.908 291 11294.26 82.87 57175.67 88888.00 2014-10-18 08:53:29.408 291 11294.34 82.84 57175.39 88888.00 2014-10-18 08:53:29.908 291 11294.47 82.80 57175.18 88888.00 2014-10-18 08:53:30.408 291 11294.55 82.73 57174.94 88888.00 2014-10-18 08:53:30.908 291 11294.67 82.65 57174.82 88888.00 2014-10-18 08:53:31.408 291 11294.74 82.64 57174.67 88888.00 2014-10-18 08:53:31.908 291 11294.82 82.65 57174.56 88888.00 2014-10-18 08:53:32.408 291 11294.85 82.64 57174.56 88888.00 2014-10-18 08:53:32.908 291 11294.90 82.60 57174.56 88888.00 2014-10-18 08:53:33.408 291 11294.92 82.66 57174.61 88888.00 2014-10-18 08:53:33.908 291 11294.95 82.68 57174.69 88888.00 2014-10-18 08:53:34.408 291 11294.90 82.73 57174.75 88888.00 2014-10-18 08:53:34.908 291 11294.84 82.79 57174.80 88888.00 2014-10-18 08:53:35.408 291 11294.80 82.88 57174.86 88888.00 2014-10-18 08:53:35.908 291 11294.74 82.97 57174.90 88888.00 2014-10-18 08:53:36.408 291 11294.68 83.05 57174.87 88888.00 2014-10-18 08:53:36.908 291 11294.63 83.12 57174.92 88888.00 2014-10-18 08:53:37.408 291 11294.59 83.17 57174.90 88888.00 2014-10-18 08:53:37.908 291 11294.55 83.24 57174.86 88888.00 2014-10-18 08:53:38.408 291 11294.50 83.27 57174.72 88888.00 2014-10-18 08:53:38.908 291 11294.47 83.32 57174.66 88888.00 2014-10-18 08:53:39.408 291 11294.53 83.34 57174.56 88888.00 2014-10-18 08:53:39.908 291 11294.57 83.33 57174.41 88888.00 2014-10-18 08:53:40.408 291 11294.54 83.33 57174.30 88888.00 2014-10-18 08:53:40.908 291 11294.52 83.36 57174.23 88888.00 2014-10-18 08:53:41.408 291 11294.55 83.39 57174.05 88888.00 2014-10-18 08:53:41.908 291 11294.56 83.42 57173.90 88888.00 2014-10-18 08:53:42.408 291 11294.59 83.42 57173.78 88888.00 2014-10-18 08:53:42.908 291 11294.59 83.46 57173.72 88888.00 2014-10-18 08:53:43.408 291 11294.53 83.49 57173.67 88888.00 2014-10-18 08:53:43.908 291 11294.56 83.55 57173.61 88888.00 2014-10-18 08:53:44.408 291 11294.53 83.63 57173.60 88888.00 2014-10-18 08:53:44.908 291 11294.53 83.69 57173.58 88888.00 2014-10-18 08:53:45.408 291 11294.54 83.82 57173.46 88888.00 2014-10-18 08:53:45.908 291 11294.52 83.90 57173.28 88888.00 2014-10-18 08:53:46.408 291 11294.47 83.97 57173.19 88888.00 2014-10-18 08:53:46.908 291 11294.47 84.02 57173.15 88888.00 2014-10-18 08:53:47.408 291 11294.41 84.08 57173.05 88888.00 2014-10-18 08:53:47.908 291 11294.40 84.19 57172.94 88888.00 2014-10-18 08:53:48.408 291 11294.35 84.21 57172.83 88888.00 2014-10-18 08:53:48.908 291 11294.32 84.33 57172.77 88888.00 2014-10-18 08:53:49.408 291 11294.29 84.43 57172.65 88888.00 2014-10-18 08:53:49.908 291 11294.26 84.47 57172.54 88888.00 2014-10-18 08:53:50.408 291 11294.27 84.55 57172.39 88888.00 2014-10-18 08:53:50.908 291 11294.29 84.64 57172.29 88888.00 2014-10-18 08:53:51.408 291 11294.29 84.70 57172.13 88888.00 2014-10-18 08:53:51.908 291 11294.39 84.75 57171.98 88888.00 2014-10-18 08:53:52.408 291 11294.43 84.82 57171.80 88888.00 2014-10-18 08:53:52.908 291 11294.42 84.87 57171.52 88888.00 2014-10-18 08:53:53.408 291 11294.48 84.89 57171.28 88888.00 2014-10-18 08:53:53.908 291 11294.52 84.85 57171.00 88888.00 2014-10-18 08:53:54.408 291 11294.53 84.88 57170.70 88888.00 2014-10-18 08:53:54.908 291 11294.57 84.88 57170.42 88888.00 2014-10-18 08:53:55.408 291 11294.61 84.89 57170.24 88888.00 2014-10-18 08:53:55.908 291 11294.62 84.92 57170.01 88888.00 2014-10-18 08:53:56.408 291 11294.61 84.96 57169.80 88888.00 2014-10-18 08:53:56.908 291 11294.63 84.98 57169.59 88888.00 2014-10-18 08:53:57.408 291 11294.68 85.03 57169.41 88888.00 2014-10-18 08:53:57.908 291 11294.69 85.02 57169.33 88888.00 2014-10-18 08:53:58.408 291 11294.67 85.08 57169.29 88888.00 2014-10-18 08:53:58.908 291 11294.69 85.16 57169.22 88888.00 2014-10-18 08:53:59.408 291 11294.64 85.22 57169.11 88888.00 2014-10-18 08:53:59.908 291 11294.61 85.31 57169.04 88888.00 2014-10-18 08:54:00.408 291 11294.53 85.38 57168.90 88888.00 2014-10-18 08:54:00.908 291 11294.50 85.45 57168.72 88888.00 2014-10-18 08:54:01.408 291 11294.48 85.52 57168.59 88888.00 2014-10-18 08:54:01.908 291 11294.41 85.58 57168.38 88888.00 2014-10-18 08:54:02.408 291 11294.32 85.59 57168.13 88888.00 2014-10-18 08:54:02.908 291 11294.38 85.63 57167.74 88888.00 2014-10-18 08:54:03.408 291 11294.42 85.63 57167.34 88888.00 2014-10-18 08:54:03.908 291 11294.45 85.57 57166.80 88888.00 2014-10-18 08:54:04.408 291 11294.54 85.49 57166.27 88888.00 2014-10-18 08:54:04.908 291 11294.66 85.39 57165.69 88888.00 2014-10-18 08:54:05.408 291 11294.81 85.31 57165.22 88888.00 2014-10-18 08:54:05.908 291 11294.95 85.22 57164.62 88888.00 2014-10-18 08:54:06.408 291 11295.15 85.11 57164.05 88888.00 2014-10-18 08:54:06.908 291 11295.26 85.03 57163.59 88888.00 2014-10-18 08:54:07.408 291 11295.42 84.88 57163.15 88888.00 2014-10-18 08:54:07.908 291 11295.59 84.76 57162.82 88888.00 2014-10-18 08:54:08.408 291 11295.70 84.69 57162.56 88888.00 2014-10-18 08:54:08.908 291 11295.79 84.65 57162.35 88888.00 2014-10-18 08:54:09.408 291 11295.85 84.63 57162.21 88888.00 2014-10-18 08:54:09.908 291 11295.95 84.64 57162.24 88888.00 2014-10-18 08:54:10.408 291 11296.06 84.63 57162.30 88888.00 2014-10-18 08:54:10.908 291 11296.12 84.64 57162.40 88888.00 2014-10-18 08:54:11.408 291 11296.21 84.69 57162.48 88888.00 2014-10-18 08:54:11.908 291 11296.29 84.75 57162.62 88888.00 2014-10-18 08:54:12.408 291 11296.40 84.78 57162.82 88888.00 2014-10-18 08:54:12.908 291 11296.47 84.78 57163.01 88888.00 2014-10-18 08:54:13.408 291 11296.56 84.82 57163.15 88888.00 2014-10-18 08:54:13.908 291 11296.62 84.83 57163.23 88888.00 2014-10-18 08:54:14.408 291 11296.70 84.85 57163.39 88888.00 2014-10-18 08:54:14.908 291 11296.77 84.89 57163.46 88888.00 2014-10-18 08:54:15.408 291 11296.81 84.88 57163.50 88888.00 2014-10-18 08:54:15.908 291 11296.82 84.88 57163.43 88888.00 2014-10-18 08:54:16.408 291 11296.91 84.85 57163.37 88888.00 2014-10-18 08:54:16.908 291 11296.98 84.81 57163.26 88888.00 2014-10-18 08:54:17.408 291 11297.05 84.82 57163.11 88888.00 2014-10-18 08:54:17.908 291 11297.11 84.79 57162.95 88888.00 2014-10-18 08:54:18.408 291 11297.18 84.75 57162.86 88888.00 2014-10-18 08:54:18.908 291 11297.26 84.62 57162.75 88888.00 2014-10-18 08:54:19.408 291 11297.34 84.54 57162.64 88888.00 2014-10-18 08:54:19.908 291 11297.45 84.50 57162.54 88888.00 2014-10-18 08:54:20.408 291 11297.58 84.47 57162.59 88888.00 2014-10-18 08:54:20.908 291 11297.68 84.42 57162.64 88888.00 2014-10-18 08:54:21.408 291 11297.82 84.40 57162.74 88888.00 2014-10-18 08:54:21.908 291 11297.92 84.42 57162.89 88888.00 2014-10-18 08:54:22.408 291 11298.03 84.41 57163.01 88888.00 2014-10-18 08:54:22.908 291 11298.09 84.43 57163.26 88888.00 2014-10-18 08:54:23.408 291 11298.22 84.44 57163.56 88888.00 2014-10-18 08:54:23.908 291 11298.25 84.48 57163.81 88888.00 2014-10-18 08:54:24.408 291 11298.25 84.54 57163.97 88888.00 2014-10-18 08:54:24.908 291 11298.23 84.60 57164.08 88888.00 2014-10-18 08:54:25.408 291 11298.21 84.68 57164.14 88888.00 2014-10-18 08:54:25.908 291 11298.17 84.75 57164.24 88888.00 2014-10-18 08:54:26.408 291 11298.15 84.83 57164.31 88888.00 2014-10-18 08:54:26.908 291 11298.11 84.92 57164.39 88888.00 2014-10-18 08:54:27.408 291 11298.07 85.02 57164.50 88888.00 2014-10-18 08:54:27.908 291 11297.97 85.05 57164.48 88888.00 2014-10-18 08:54:28.408 291 11297.89 85.13 57164.42 88888.00 2014-10-18 08:54:28.908 291 11297.82 85.17 57164.41 88888.00 2014-10-18 08:54:29.408 291 11297.81 85.21 57164.37 88888.00 2014-10-18 08:54:29.908 291 11297.78 85.23 57164.29 88888.00 2014-10-18 08:54:30.408 291 11297.81 85.18 57164.13 88888.00 2014-10-18 08:54:30.908 291 11297.83 85.11 57163.92 88888.00 2014-10-18 08:54:31.408 291 11297.83 85.08 57163.72 88888.00 2014-10-18 08:54:31.908 291 11297.95 85.01 57163.56 88888.00 2014-10-18 08:54:32.408 291 11298.02 84.89 57163.37 88888.00 2014-10-18 08:54:32.908 291 11298.10 84.78 57163.14 88888.00 2014-10-18 08:54:33.408 291 11298.20 84.67 57162.94 88888.00 2014-10-18 08:54:33.908 291 11298.34 84.53 57162.68 88888.00 2014-10-18 08:54:34.408 291 11298.46 84.38 57162.56 88888.00 2014-10-18 08:54:34.908 291 11298.63 84.27 57162.49 88888.00 2014-10-18 08:54:35.408 291 11298.80 84.15 57162.42 88888.00 2014-10-18 08:54:35.908 291 11298.93 84.02 57162.31 88888.00 2014-10-18 08:54:36.408 291 11299.04 83.94 57162.31 88888.00 2014-10-18 08:54:36.908 291 11299.09 83.89 57162.43 88888.00 2014-10-18 08:54:37.408 291 11299.24 83.90 57162.51 88888.00 2014-10-18 08:54:37.908 291 11299.35 83.89 57162.63 88888.00 2014-10-18 08:54:38.408 291 11299.45 83.89 57162.80 88888.00 2014-10-18 08:54:38.908 291 11299.55 83.89 57163.02 88888.00 2014-10-18 08:54:39.408 291 11299.63 83.95 57163.33 88888.00 2014-10-18 08:54:39.908 291 11299.69 84.01 57163.70 88888.00 2014-10-18 08:54:40.408 291 11299.76 84.07 57164.02 88888.00 2014-10-18 08:54:40.908 291 11299.82 84.14 57164.24 88888.00 2014-10-18 08:54:41.408 291 11299.90 84.20 57164.50 88888.00 2014-10-18 08:54:41.908 291 11299.98 84.22 57164.73 88888.00 2014-10-18 08:54:42.408 291 11300.03 84.28 57164.92 88888.00 2014-10-18 08:54:42.908 291 11300.13 84.28 57165.05 88888.00 2014-10-18 08:54:43.408 291 11300.23 84.26 57165.19 88888.00 2014-10-18 08:54:43.908 291 11300.27 84.22 57165.27 88888.00 2014-10-18 08:54:44.408 291 11300.40 84.19 57165.23 88888.00 2014-10-18 08:54:44.908 291 11300.52 84.14 57165.19 88888.00 2014-10-18 08:54:45.408 291 11300.66 84.08 57165.12 88888.00 2014-10-18 08:54:45.908 291 11300.78 84.01 57165.00 88888.00 2014-10-18 08:54:46.408 291 11300.89 83.93 57164.92 88888.00 2014-10-18 08:54:46.908 291 11301.02 83.85 57164.87 88888.00 2014-10-18 08:54:47.408 291 11301.14 83.77 57164.77 88888.00 2014-10-18 08:54:47.908 291 11301.24 83.68 57164.72 88888.00 2014-10-18 08:54:48.408 291 11301.37 83.62 57164.61 88888.00 2014-10-18 08:54:48.908 291 11301.43 83.60 57164.63 88888.00 2014-10-18 08:54:49.408 291 11301.52 83.55 57164.66 88888.00 2014-10-18 08:54:49.908 291 11301.64 83.55 57164.69 88888.00 2014-10-18 08:54:50.408 291 11301.73 83.56 57164.73 88888.00 2014-10-18 08:54:50.908 291 11301.78 83.53 57164.61 88888.00 2014-10-18 08:54:51.408 291 11301.82 83.51 57164.58 88888.00 2014-10-18 08:54:51.908 291 11301.85 83.46 57164.56 88888.00 2014-10-18 08:54:52.408 291 11301.84 83.41 57164.52 88888.00 2014-10-18 08:54:52.908 291 11301.86 83.40 57164.46 88888.00 2014-10-18 08:54:53.408 291 11301.88 83.38 57164.41 88888.00 2014-10-18 08:54:53.908 291 11301.88 83.35 57164.36 88888.00 2014-10-18 08:54:54.408 291 11301.86 83.29 57164.39 88888.00 2014-10-18 08:54:54.908 291 11301.89 83.22 57164.36 88888.00 2014-10-18 08:54:55.408 291 11301.88 83.20 57164.42 88888.00 2014-10-18 08:54:55.908 291 11301.84 83.18 57164.45 88888.00 2014-10-18 08:54:56.408 291 11301.92 83.12 57164.62 88888.00 2014-10-18 08:54:56.908 291 11301.98 83.05 57164.80 88888.00 2014-10-18 08:54:57.408 291 11302.05 83.02 57164.98 88888.00 2014-10-18 08:54:57.908 291 11302.09 82.94 57165.12 88888.00 2014-10-18 08:54:58.408 291 11302.14 82.88 57165.31 88888.00 2014-10-18 08:54:58.908 291 11302.24 82.86 57165.55 88888.00 2014-10-18 08:54:59.408 291 11302.32 82.83 57165.72 88888.00 2014-10-18 08:54:59.908 291 11302.38 82.81 57165.97 88888.00 2014-10-18 08:55:00.408 291 11302.48 82.81 57166.25 88888.00 2014-10-18 08:55:00.908 291 11302.52 82.84 57166.52 88888.00 2014-10-18 08:55:01.408 291 11302.54 82.87 57166.76 88888.00 2014-10-18 08:55:01.908 291 11302.55 82.90 57167.05 88888.00 2014-10-18 08:55:02.408 291 11302.58 82.91 57167.28 88888.00 2014-10-18 08:55:02.908 291 11302.59 82.90 57167.35 88888.00 2014-10-18 08:55:03.408 291 11302.63 82.94 57167.55 88888.00 2014-10-18 08:55:03.908 291 11302.56 82.95 57167.82 88888.00 2014-10-18 08:55:04.408 291 11302.53 83.01 57168.12 88888.00 2014-10-18 08:55:04.908 291 11302.54 83.02 57168.37 88888.00 2014-10-18 08:55:05.408 291 11302.54 83.05 57168.57 88888.00 2014-10-18 08:55:05.908 291 11302.58 83.04 57168.70 88888.00 2014-10-18 08:55:06.408 291 11302.66 83.04 57168.91 88888.00 2014-10-18 08:55:06.908 291 11302.73 83.00 57169.12 88888.00 2014-10-18 08:55:07.408 291 11302.82 83.00 57169.20 88888.00 2014-10-18 08:55:07.908 291 11302.90 82.92 57169.34 88888.00 2014-10-18 08:55:08.408 291 11302.98 82.87 57169.40 88888.00 2014-10-18 08:55:08.908 291 11303.10 82.81 57169.38 88888.00 2014-10-18 08:55:09.408 291 11303.19 82.73 57169.47 88888.00 2014-10-18 08:55:09.908 291 11303.30 82.67 57169.54 88888.00 2014-10-18 08:55:10.408 291 11303.37 82.56 57169.52 88888.00 2014-10-18 08:55:10.908 291 11303.49 82.44 57169.49 88888.00 2014-10-18 08:55:11.408 291 11303.56 82.36 57169.50 88888.00 2014-10-18 08:55:11.908 291 11303.58 82.29 57169.49 88888.00 2014-10-18 08:55:12.408 291 11303.60 82.22 57169.52 88888.00 2014-10-18 08:55:12.908 291 11303.67 82.11 57169.57 88888.00 2014-10-18 08:55:13.408 291 11303.70 82.05 57169.63 88888.00 2014-10-18 08:55:13.908 291 11303.71 82.04 57169.68 88888.00 2014-10-18 08:55:14.408 291 11303.62 82.05 57169.76 88888.00 2014-10-18 08:55:14.908 291 11303.60 82.04 57169.94 88888.00 2014-10-18 08:55:15.408 291 11303.66 82.04 57170.13 88888.00 2014-10-18 08:55:15.908 291 11303.67 82.06 57170.33 88888.00 2014-10-18 08:55:16.408 291 11303.64 82.09 57170.49 88888.00 2014-10-18 08:55:16.908 291 11303.67 82.11 57170.68 88888.00 2014-10-18 08:55:17.408 291 11303.71 82.19 57170.91 88888.00 2014-10-18 08:55:17.908 291 11303.78 82.16 57171.07 88888.00 2014-10-18 08:55:18.408 291 11303.90 82.19 57171.35 88888.00 2014-10-18 08:55:18.908 291 11304.06 82.22 57171.51 88888.00 2014-10-18 08:55:19.408 291 11304.20 82.18 57171.67 88888.00 2014-10-18 08:55:19.908 291 11304.37 82.06 57171.81 88888.00 2014-10-18 08:55:20.408 291 11304.58 82.02 57171.93 88888.00 2014-10-18 08:55:20.908 291 11304.78 81.93 57172.10 88888.00 2014-10-18 08:55:21.408 291 11304.95 81.84 57172.28 88888.00 2014-10-18 08:55:21.908 291 11305.11 81.78 57172.52 88888.00 2014-10-18 08:55:22.408 291 11305.23 81.74 57172.77 88888.00 2014-10-18 08:55:22.908 291 11305.38 81.65 57172.95 88888.00 2014-10-18 08:55:23.408 291 11305.52 81.55 57173.13 88888.00 2014-10-18 08:55:23.908 291 11305.58 81.47 57173.35 88888.00 2014-10-18 08:55:24.408 291 11305.69 81.41 57173.63 88888.00 2014-10-18 08:55:24.908 291 11305.80 81.37 57173.91 88888.00 2014-10-18 08:55:25.408 291 11305.82 81.34 57174.28 88888.00 2014-10-18 08:55:25.908 291 11305.89 81.29 57174.63 88888.00 2014-10-18 08:55:26.408 291 11305.92 81.28 57175.00 88888.00 2014-10-18 08:55:26.908 291 11306.00 81.34 57175.38 88888.00 2014-10-18 08:55:27.408 291 11306.05 81.36 57175.79 88888.00 2014-10-18 08:55:27.908 291 11306.12 81.36 57176.24 88888.00 2014-10-18 08:55:28.408 291 11306.33 81.43 57176.74 88888.00 2014-10-18 08:55:28.908 291 11306.43 81.51 57177.17 88888.00 2014-10-18 08:55:29.408 291 11306.52 81.58 57177.74 88888.00 2014-10-18 08:55:29.908 291 11306.65 81.64 57178.23 88888.00 2014-10-18 08:55:30.408 291 11306.72 81.75 57178.77 88888.00 2014-10-18 08:55:30.908 291 11306.80 81.85 57179.28 88888.00 2014-10-18 08:55:31.408 291 11306.91 81.96 57179.71 88888.00 2014-10-18 08:55:31.908 291 11306.99 82.09 57180.22 88888.00 2014-10-18 08:55:32.408 291 11307.04 82.22 57180.71 88888.00 2014-10-18 08:55:32.908 291 11307.08 82.26 57181.15 88888.00 2014-10-18 08:55:33.408 291 11307.04 82.33 57181.57 88888.00 2014-10-18 08:55:33.908 291 11307.01 82.45 57181.93 88888.00 2014-10-18 08:55:34.408 291 11307.03 82.51 57182.30 88888.00 2014-10-18 08:55:34.908 291 11307.05 82.54 57182.64 88888.00 2014-10-18 08:55:35.408 291 11307.04 82.63 57182.92 88888.00 2014-10-18 08:55:35.908 291 11307.03 82.70 57183.23 88888.00 2014-10-18 08:55:36.408 291 11306.97 82.73 57183.53 88888.00 2014-10-18 08:55:36.908 291 11306.93 82.77 57183.78 88888.00 2014-10-18 08:55:37.408 291 11306.93 82.78 57184.06 88888.00 2014-10-18 08:55:37.908 291 11306.94 82.80 57184.37 88888.00 2014-10-18 08:55:38.408 291 11306.98 82.80 57184.67 88888.00 2014-10-18 08:55:38.908 291 11307.05 82.80 57185.01 88888.00 2014-10-18 08:55:39.408 291 11307.07 82.86 57185.35 88888.00 2014-10-18 08:55:39.908 291 11307.08 82.91 57185.74 88888.00 2014-10-18 08:55:40.408 291 11307.14 82.92 57186.12 88888.00 2014-10-18 08:55:40.908 291 11307.25 82.91 57186.53 88888.00 2014-10-18 08:55:41.408 291 11307.37 82.90 57186.98 88888.00 2014-10-18 08:55:41.908 291 11307.40 82.94 57187.35 88888.00 2014-10-18 08:55:42.408 291 11307.46 83.02 57187.57 88888.00 2014-10-18 08:55:42.908 291 11307.49 83.04 57187.91 88888.00 2014-10-18 08:55:43.408 291 11307.58 83.05 57188.28 88888.00 2014-10-18 08:55:43.908 291 11307.65 83.17 57188.62 88888.00 2014-10-18 08:55:44.408 291 11307.59 83.22 57188.92 88888.00 2014-10-18 08:55:44.908 291 11307.56 83.28 57189.19 88888.00 2014-10-18 08:55:45.408 291 11307.54 83.32 57189.49 88888.00 2014-10-18 08:55:45.908 291 11307.47 83.38 57189.71 88888.00 2014-10-18 08:55:46.408 291 11307.41 83.34 57189.88 88888.00 2014-10-18 08:55:46.908 291 11307.37 83.35 57190.13 88888.00 2014-10-18 08:55:47.408 291 11307.27 83.40 57190.34 88888.00 2014-10-18 08:55:47.908 291 11307.22 83.41 57190.54 88888.00 2014-10-18 08:55:48.408 291 11307.14 83.43 57190.66 88888.00 2014-10-18 08:55:48.908 291 11307.12 83.42 57190.81 88888.00 2014-10-18 08:55:49.408 291 11307.11 83.39 57191.01 88888.00 2014-10-18 08:55:49.908 291 11307.05 83.36 57191.25 88888.00 2014-10-18 08:55:50.408 291 11307.00 83.35 57191.52 88888.00 2014-10-18 08:55:50.908 291 11307.00 83.33 57191.77 88888.00 2014-10-18 08:55:51.408 291 11307.04 83.36 57192.07 88888.00 2014-10-18 08:55:51.908 291 11307.08 83.33 57192.37 88888.00 2014-10-18 08:55:52.408 291 11307.11 83.33 57192.73 88888.00 2014-10-18 08:55:52.908 291 11307.06 83.33 57193.05 88888.00 2014-10-18 08:55:53.408 291 11307.04 83.26 57193.27 88888.00 2014-10-18 08:55:53.908 291 11307.04 83.24 57193.44 88888.00 2014-10-18 08:55:54.408 291 11307.03 83.17 57193.56 88888.00 2014-10-18 08:55:54.908 291 11307.05 83.06 57193.61 88888.00 2014-10-18 08:55:55.409 291 11307.03 82.92 57193.70 88888.00 2014-10-18 08:55:55.909 291 11307.04 82.77 57193.85 88888.00 2014-10-18 08:55:56.409 291 11307.01 82.61 57193.83 88888.00 2014-10-18 08:55:56.909 291 11306.91 82.50 57193.99 88888.00 2014-10-18 08:55:57.409 291 11306.89 82.38 57194.20 88888.00 2014-10-18 08:55:57.909 291 11306.86 82.29 57194.62 88888.00 2014-10-18 08:55:58.409 291 11306.87 82.22 57195.11 88888.00 2014-10-18 08:55:58.909 291 11306.83 82.12 57195.61 88888.00 2014-10-18 08:55:59.409 291 11306.78 82.11 57196.19 88888.00 2014-10-18 08:55:59.909 291 11306.73 82.12 57196.88 88888.00 2014-10-18 08:56:00.409 291 11306.72 82.06 57197.53 88888.00 2014-10-18 08:56:00.909 291 11306.76 82.05 57198.13 88888.00 2014-10-18 08:56:01.409 291 11306.71 82.08 57198.74 88888.00 2014-10-18 08:56:01.909 291 11306.70 82.10 57199.40 88888.00 2014-10-18 08:56:02.409 291 11306.62 82.08 57200.12 88888.00 2014-10-18 08:56:02.909 291 11306.55 82.03 57200.74 88888.00 2014-10-18 08:56:03.409 291 11306.44 82.04 57201.37 88888.00 2014-10-18 08:56:03.909 291 11306.33 82.00 57201.95 88888.00 2014-10-18 08:56:04.409 291 11306.19 81.96 57202.52 88888.00 2014-10-18 08:56:04.909 291 11306.16 81.93 57203.11 88888.00 2014-10-18 08:56:05.409 291 11306.03 81.90 57203.64 88888.00 2014-10-18 08:56:05.909 291 11305.94 81.88 57204.14 88888.00 2014-10-18 08:56:06.409 291 11305.86 81.88 57204.65 88888.00 2014-10-18 08:56:06.909 291 11305.78 81.89 57204.98 88888.00 2014-10-18 08:56:07.409 291 11305.72 81.85 57205.30 88888.00 2014-10-18 08:56:07.909 291 11305.65 81.78 57205.83 88888.00 2014-10-18 08:56:08.409 291 11305.59 81.71 57206.38 88888.00 2014-10-18 08:56:08.909 291 11305.52 81.68 57206.91 88888.00 2014-10-18 08:56:09.409 291 11305.43 81.71 57207.47 88888.00 2014-10-18 08:56:09.909 291 11305.34 81.74 57208.07 88888.00 2014-10-18 08:56:10.409 291 11305.24 81.72 57208.58 88888.00 2014-10-18 08:56:10.909 291 11305.13 81.71 57209.04 88888.00 2014-10-18 08:56:11.409 291 11305.03 81.70 57209.65 88888.00 2014-10-18 08:56:11.909 291 11304.98 81.76 57210.29 88888.00 2014-10-18 08:56:12.409 291 11304.91 81.84 57210.92 88888.00 2014-10-18 08:56:12.909 291 11304.81 81.90 57211.60 88888.00 2014-10-18 08:56:13.409 291 11304.70 81.92 57212.18 88888.00 2014-10-18 08:56:13.909 291 11304.62 81.96 57212.69 88888.00 2014-10-18 08:56:14.409 291 11304.53 81.99 57213.21 88888.00 2014-10-18 08:56:14.909 291 11304.44 82.04 57213.70 88888.00 2014-10-18 08:56:15.409 291 11304.32 82.08 57214.15 88888.00 2014-10-18 08:56:15.909 291 11304.20 82.02 57214.53 88888.00 2014-10-18 08:56:16.409 291 11304.06 82.09 57214.94 88888.00 2014-10-18 08:56:16.909 291 11303.94 82.12 57215.30 88888.00 2014-10-18 08:56:17.409 291 11303.76 82.12 57215.87 88888.00 2014-10-18 08:56:17.909 291 11303.58 82.11 57216.26 88888.00 2014-10-18 08:56:18.409 291 11303.45 82.18 57216.46 88888.00 2014-10-18 08:56:18.909 291 11303.27 82.25 57216.62 88888.00 2014-10-18 08:56:19.409 291 11303.11 82.33 57216.81 88888.00 2014-10-18 08:56:19.909 291 11302.91 82.34 57216.79 88888.00 2014-10-18 08:56:20.409 291 11302.73 82.36 57216.86 88888.00 2014-10-18 08:56:20.909 291 11302.56 82.32 57216.98 88888.00 2014-10-18 08:56:21.409 291 11302.38 82.31 57216.96 88888.00 2014-10-18 08:56:21.909 291 11302.20 82.31 57217.02 88888.00 2014-10-18 08:56:22.409 291 11302.05 82.30 57217.05 88888.00 2014-10-18 08:56:22.909 291 11301.86 82.27 57217.09 88888.00 2014-10-18 08:56:23.409 291 11301.70 82.25 57217.10 88888.00 2014-10-18 08:56:23.909 291 11301.55 82.19 57217.11 88888.00 2014-10-18 08:56:24.409 291 11301.40 82.11 57217.15 88888.00 2014-10-18 08:56:24.909 291 11301.27 82.08 57217.18 88888.00 2014-10-18 08:56:25.409 291 11301.09 82.02 57217.23 88888.00 2014-10-18 08:56:25.909 291 11300.93 81.98 57217.34 88888.00 2014-10-18 08:56:26.409 291 11300.77 81.90 57217.42 88888.00 2014-10-18 08:56:26.909 291 11300.59 81.86 57217.48 88888.00 2014-10-18 08:56:27.409 291 11300.39 81.81 57217.53 88888.00 2014-10-18 08:56:27.909 291 11300.22 81.75 57217.55 88888.00 2014-10-18 08:56:28.409 291 11300.06 81.69 57217.60 88888.00 2014-10-18 08:56:28.909 291 11299.90 81.59 57217.55 88888.00 2014-10-18 08:56:29.409 291 11299.71 81.47 57217.54 88888.00 2014-10-18 08:56:29.909 291 11299.55 81.35 57217.50 88888.00 2014-10-18 08:56:30.409 291 11299.39 81.25 57217.53 88888.00 2014-10-18 08:56:30.909 291 11299.29 81.18 57217.49 88888.00 2014-10-18 08:56:31.409 291 11299.15 81.04 57217.45 88888.00 2014-10-18 08:56:31.909 291 11299.01 80.89 57217.39 88888.00 2014-10-18 08:56:32.409 291 11298.85 80.72 57217.31 88888.00 2014-10-18 08:56:32.909 291 11298.76 80.56 57217.25 88888.00 2014-10-18 08:56:33.409 291 11298.64 80.42 57217.18 88888.00 2014-10-18 08:56:33.909 291 11298.51 80.26 57217.17 88888.00 2014-10-18 08:56:34.409 291 11298.45 80.12 57217.18 88888.00 2014-10-18 08:56:34.909 291 11298.42 79.93 57217.31 88888.00 2014-10-18 08:56:35.409 291 11298.31 79.80 57217.54 88888.00 2014-10-18 08:56:35.909 291 11298.24 79.67 57217.70 88888.00 2014-10-18 08:56:36.409 291 11298.18 79.59 57217.86 88888.00 2014-10-18 08:56:36.909 291 11298.07 79.51 57217.90 88888.00 2014-10-18 08:56:37.409 291 11297.96 79.40 57218.05 88888.00 2014-10-18 08:56:37.909 291 11297.96 79.28 57218.26 88888.00 2014-10-18 08:56:38.409 291 11297.87 79.21 57218.50 88888.00 2014-10-18 08:56:38.909 291 11297.72 79.11 57218.76 88888.00 2014-10-18 08:56:39.409 291 11297.62 79.07 57219.07 88888.00 2014-10-18 08:56:39.909 291 11297.53 78.98 57219.35 88888.00 2014-10-18 08:56:40.409 291 11297.40 78.94 57219.65 88888.00 2014-10-18 08:56:40.909 291 11297.27 78.93 57219.99 88888.00 2014-10-18 08:56:41.409 291 11297.12 78.92 57220.38 88888.00 2014-10-18 08:56:41.909 291 11297.05 78.89 57220.75 88888.00 2014-10-18 08:56:42.409 291 11296.96 78.85 57221.20 88888.00 2014-10-18 08:56:42.909 291 11296.89 78.78 57221.56 88888.00 2014-10-18 08:56:43.409 291 11296.84 78.80 57221.94 88888.00 2014-10-18 08:56:43.909 291 11296.75 78.82 57222.38 88888.00 2014-10-18 08:56:44.409 291 11296.63 78.85 57222.78 88888.00 2014-10-18 08:56:44.909 291 11296.50 78.86 57223.18 88888.00 2014-10-18 08:56:45.409 291 11296.43 78.93 57223.59 88888.00 2014-10-18 08:56:45.909 291 11296.33 79.00 57223.98 88888.00 2014-10-18 08:56:46.409 291 11296.16 79.07 57224.35 88888.00 2014-10-18 08:56:46.909 291 11296.03 79.12 57224.63 88888.00 2014-10-18 08:56:47.409 291 11295.93 79.16 57224.96 88888.00 2014-10-18 08:56:47.909 291 11295.81 79.17 57225.27 88888.00 2014-10-18 08:56:48.409 291 11295.66 79.20 57225.53 88888.00 2014-10-18 08:56:48.909 291 11295.56 79.26 57225.89 88888.00 2014-10-18 08:56:49.409 291 11295.42 79.25 57226.24 88888.00 2014-10-18 08:56:49.909 291 11295.31 79.25 57226.53 88888.00 2014-10-18 08:56:50.409 291 11295.17 79.27 57226.92 88888.00 2014-10-18 08:56:50.909 291 11295.01 79.34 57227.30 88888.00 2014-10-18 08:56:51.409 291 11294.85 79.37 57227.62 88888.00 2014-10-18 08:56:51.909 291 11294.70 79.41 57227.98 88888.00 2014-10-18 08:56:52.409 291 11294.53 79.43 57228.29 88888.00 2014-10-18 08:56:52.909 291 11294.36 79.47 57228.61 88888.00 2014-10-18 08:56:53.409 291 11294.21 79.47 57228.93 88888.00 2014-10-18 08:56:53.909 291 11294.03 79.48 57229.13 88888.00 2014-10-18 08:56:54.409 291 11293.80 79.54 57229.34 88888.00 2014-10-18 08:56:54.909 291 11293.66 79.66 57229.56 88888.00 2014-10-18 08:56:55.409 291 11293.55 79.71 57229.74 88888.00 2014-10-18 08:56:55.909 291 11293.38 79.70 57229.89 88888.00 2014-10-18 08:56:56.409 291 11293.22 79.70 57230.13 88888.00 2014-10-18 08:56:56.909 291 11293.07 79.72 57230.32 88888.00 2014-10-18 08:56:57.409 291 11292.96 79.70 57230.42 88888.00 2014-10-18 08:56:57.909 291 11292.82 79.73 57230.59 88888.00 2014-10-18 08:56:58.409 291 11292.71 79.72 57230.76 88888.00 2014-10-18 08:56:58.909 291 11292.57 79.79 57230.90 88888.00 2014-10-18 08:56:59.409 291 11292.40 79.81 57230.98 88888.00 2014-10-18 08:56:59.909 291 11292.23 79.78 57231.15 88888.00 2014-10-18 08:57:00.409 291 11292.06 79.81 57231.28 88888.00 2014-10-18 08:57:00.909 291 11291.92 79.87 57231.34 88888.00 2014-10-18 08:57:01.409 291 11291.76 79.82 57231.46 88888.00 2014-10-18 08:57:01.909 291 11291.68 79.80 57231.54 88888.00 2014-10-18 08:57:02.409 291 11291.50 79.82 57231.62 88888.00 2014-10-18 08:57:02.909 291 11291.35 79.84 57231.79 88888.00 2014-10-18 08:57:03.409 291 11291.26 79.86 57231.91 88888.00 2014-10-18 08:57:03.909 291 11291.14 79.86 57232.04 88888.00 2014-10-18 08:57:04.409 291 11291.01 79.88 57232.23 88888.00 2014-10-18 08:57:04.909 291 11290.93 79.93 57232.45 88888.00 2014-10-18 08:57:05.409 291 11290.89 79.92 57232.56 88888.00 2014-10-18 08:57:05.909 291 11290.82 79.88 57232.66 88888.00 2014-10-18 08:57:06.409 291 11290.72 79.87 57232.76 88888.00 2014-10-18 08:57:06.909 291 11290.66 79.82 57232.92 88888.00 2014-10-18 08:57:07.409 291 11290.53 79.81 57233.00 88888.00 2014-10-18 08:57:07.909 291 11290.44 79.75 57233.03 88888.00 2014-10-18 08:57:08.409 291 11290.33 79.70 57233.05 88888.00 2014-10-18 08:57:08.909 291 11290.25 79.67 57233.10 88888.00 2014-10-18 08:57:09.409 291 11290.17 79.57 57233.08 88888.00 2014-10-18 08:57:09.909 291 11290.08 79.54 57232.98 88888.00 2014-10-18 08:57:10.409 291 11290.00 79.54 57232.83 88888.00 2014-10-18 08:57:10.909 291 11289.86 79.50 57232.72 88888.00 2014-10-18 08:57:11.409 291 11289.80 79.46 57232.68 88888.00 2014-10-18 08:57:11.909 291 11289.75 79.40 57232.64 88888.00 2014-10-18 08:57:12.409 291 11289.70 79.39 57232.65 88888.00 2014-10-18 08:57:12.909 291 11289.56 79.37 57232.60 88888.00 2014-10-18 08:57:13.409 291 11289.45 79.28 57232.47 88888.00 2014-10-18 08:57:13.909 291 11289.32 79.30 57232.38 88888.00 2014-10-18 08:57:14.409 291 11289.24 79.30 57232.25 88888.00 2014-10-18 08:57:14.909 291 11289.14 79.31 57232.21 88888.00 2014-10-18 08:57:15.409 291 11289.07 79.27 57232.15 88888.00 2014-10-18 08:57:15.909 291 11288.90 79.20 57232.07 88888.00 2014-10-18 08:57:16.409 291 11288.80 79.13 57232.02 88888.00 2014-10-18 08:57:16.909 291 11288.64 79.11 57231.91 88888.00 2014-10-18 08:57:17.409 291 11288.55 79.06 57231.91 88888.00 2014-10-18 08:57:17.909 291 11288.44 79.03 57231.92 88888.00 2014-10-18 08:57:18.409 291 11288.31 78.98 57231.95 88888.00 2014-10-18 08:57:18.909 291 11288.24 78.96 57232.01 88888.00 2014-10-18 08:57:19.409 291 11288.21 78.92 57232.05 88888.00 2014-10-18 08:57:19.909 291 11288.08 78.92 57232.11 88888.00 2014-10-18 08:57:20.409 291 11288.04 78.90 57232.12 88888.00 2014-10-18 08:57:20.909 291 11287.99 78.89 57232.37 88888.00 2014-10-18 08:57:21.409 291 11287.89 78.85 57232.55 88888.00 2014-10-18 08:57:21.909 291 11287.79 78.76 57232.68 88888.00 2014-10-18 08:57:22.409 291 11287.75 78.71 57232.77 88888.00 2014-10-18 08:57:22.909 291 11287.68 78.70 57232.92 88888.00 2014-10-18 08:57:23.409 291 11287.59 78.66 57233.04 88888.00 2014-10-18 08:57:23.909 291 11287.53 78.63 57233.16 88888.00 2014-10-18 08:57:24.409 291 11287.47 78.60 57233.34 88888.00 2014-10-18 08:57:24.909 291 11287.39 78.58 57233.49 88888.00 2014-10-18 08:57:25.409 291 11287.32 78.60 57233.81 88888.00 2014-10-18 08:57:25.909 291 11287.27 78.65 57234.14 88888.00 2014-10-18 08:57:26.409 291 11287.13 78.64 57234.38 88888.00 2014-10-18 08:57:26.909 291 11287.01 78.73 57234.72 88888.00 2014-10-18 08:57:27.409 291 11286.87 78.78 57235.14 88888.00 2014-10-18 08:57:27.909 291 11286.74 78.82 57235.61 88888.00 2014-10-18 08:57:28.409 291 11286.60 78.96 57236.10 88888.00 2014-10-18 08:57:28.909 291 11286.44 79.05 57236.51 88888.00 2014-10-18 08:57:29.409 291 11286.30 79.12 57236.88 88888.00 2014-10-18 08:57:29.909 291 11286.16 79.26 57237.40 88888.00 2014-10-18 08:57:30.409 291 11286.05 79.36 57237.84 88888.00 2014-10-18 08:57:30.909 291 11285.91 79.47 57238.22 88888.00 2014-10-18 08:57:31.409 291 11285.76 79.53 57238.54 88888.00 2014-10-18 08:57:31.909 291 11285.69 79.62 57238.97 88888.00 2014-10-18 08:57:32.409 291 11285.52 79.73 57239.33 88888.00 2014-10-18 08:57:32.909 291 11285.37 79.79 57239.69 88888.00 2014-10-18 08:57:33.409 291 11285.28 79.89 57239.98 88888.00 2014-10-18 08:57:33.909 291 11285.16 79.96 57240.28 88888.00 2014-10-18 08:57:34.409 291 11284.97 80.04 57240.53 88888.00 2014-10-18 08:57:34.909 291 11284.81 80.07 57240.85 88888.00 2014-10-18 08:57:35.409 291 11284.58 80.12 57241.10 88888.00 2014-10-18 08:57:35.909 291 11284.40 80.20 57241.29 88888.00 2014-10-18 08:57:36.409 291 11284.26 80.25 57241.41 88888.00 2014-10-18 08:57:36.909 291 11284.04 80.27 57241.58 88888.00 2014-10-18 08:57:37.409 291 11283.80 80.30 57241.67 88888.00 2014-10-18 08:57:37.909 291 11283.62 80.32 57241.71 88888.00 2014-10-18 08:57:38.409 291 11283.42 80.33 57241.80 88888.00 2014-10-18 08:57:38.909 291 11283.22 80.34 57241.87 88888.00 2014-10-18 08:57:39.409 291 11283.01 80.35 57241.93 88888.00 2014-10-18 08:57:39.909 291 11282.82 80.38 57242.06 88888.00 2014-10-18 08:57:40.409 291 11282.67 80.40 57242.09 88888.00 2014-10-18 08:57:40.909 291 11282.48 80.38 57242.12 88888.00 2014-10-18 08:57:41.409 291 11282.25 80.39 57242.22 88888.00 2014-10-18 08:57:41.909 291 11282.06 80.46 57242.23 88888.00 2014-10-18 08:57:42.409 291 11281.88 80.49 57242.31 88888.00 2014-10-18 08:57:42.909 291 11281.64 80.47 57242.41 88888.00 2014-10-18 08:57:43.409 291 11281.43 80.49 57242.47 88888.00 2014-10-18 08:57:43.909 291 11281.20 80.54 57242.57 88888.00 2014-10-18 08:57:44.409 291 11280.98 80.60 57242.70 88888.00 2014-10-18 08:57:44.909 291 11280.79 80.64 57242.74 88888.00 2014-10-18 08:57:45.409 291 11280.60 80.62 57242.71 88888.00 2014-10-18 08:57:45.909 291 11280.36 80.59 57242.58 88888.00 2014-10-18 08:57:46.409 291 11280.14 80.57 57242.42 88888.00 2014-10-18 08:57:46.909 291 11279.97 80.55 57242.29 88888.00 2014-10-18 08:57:47.409 291 11279.83 80.54 57242.15 88888.00 2014-10-18 08:57:47.909 291 11279.67 80.46 57242.01 88888.00 2014-10-18 08:57:48.409 291 11279.52 80.33 57241.84 88888.00 2014-10-18 08:57:48.909 291 11279.34 80.25 57241.73 88888.00 2014-10-18 08:57:49.409 291 11279.20 80.18 57241.58 88888.00 2014-10-18 08:57:49.909 291 11279.09 80.11 57241.58 88888.00 2014-10-18 08:57:50.409 291 11278.99 80.04 57241.51 88888.00 2014-10-18 08:57:50.909 291 11278.84 79.99 57241.51 88888.00 2014-10-18 08:57:51.409 291 11278.70 79.89 57241.50 88888.00 2014-10-18 08:57:51.909 291 11278.52 79.84 57241.52 88888.00 2014-10-18 08:57:52.409 291 11278.36 79.82 57241.58 88888.00 2014-10-18 08:57:52.909 291 11278.19 79.80 57241.62 88888.00 2014-10-18 08:57:53.409 291 11277.99 79.77 57241.63 88888.00 2014-10-18 08:57:53.909 291 11277.78 79.73 57241.65 88888.00 2014-10-18 08:57:54.409 291 11277.67 79.72 57241.62 88888.00 2014-10-18 08:57:54.909 291 11277.59 79.68 57241.67 88888.00 2014-10-18 08:57:55.409 291 11277.52 79.60 57241.71 88888.00 2014-10-18 08:57:55.909 291 11277.42 79.50 57241.73 88888.00 2014-10-18 08:57:56.409 291 11277.31 79.43 57241.83 88888.00 2014-10-18 08:57:56.909 291 11277.22 79.32 57241.88 88888.00 2014-10-18 08:57:57.409 291 11277.16 79.21 57241.93 88888.00 2014-10-18 08:57:57.909 291 11277.12 79.12 57242.12 88888.00 2014-10-18 08:57:58.409 291 11277.03 79.04 57242.27 88888.00 2014-10-18 08:57:58.909 291 11276.99 78.96 57242.53 88888.00 2014-10-18 08:57:59.409 291 11276.92 78.87 57242.80 88888.00 2014-10-18 08:57:59.909 291 11276.84 78.82 57243.03 88888.00 2014-10-18 08:58:00.409 291 11276.80 78.82 57243.38 88888.00 2014-10-18 08:58:00.909 291 11276.75 78.82 57243.67 88888.00 2014-10-18 08:58:01.409 291 11276.62 78.80 57244.02 88888.00 2014-10-18 08:58:01.909 291 11276.48 78.79 57244.40 88888.00 2014-10-18 08:58:02.409 291 11276.36 78.83 57244.68 88888.00 2014-10-18 08:58:02.909 291 11276.24 78.92 57244.97 88888.00 2014-10-18 08:58:03.409 291 11276.14 78.96 57245.28 88888.00 2014-10-18 08:58:03.909 291 11276.06 79.02 57245.66 88888.00 2014-10-18 08:58:04.409 291 11275.94 79.13 57245.94 88888.00 2014-10-18 08:58:04.909 291 11275.85 79.24 57246.21 88888.00 2014-10-18 08:58:05.409 291 11275.71 79.30 57246.49 88888.00 2014-10-18 08:58:05.909 291 11275.60 79.38 57246.72 88888.00 2014-10-18 08:58:06.409 291 11275.52 79.48 57246.93 88888.00 2014-10-18 08:58:06.909 291 11275.44 79.60 57247.23 88888.00 2014-10-18 08:58:07.409 291 11275.29 79.73 57247.46 88888.00 2014-10-18 08:58:07.909 291 11275.21 79.86 57247.59 88888.00 2014-10-18 08:58:08.409 291 11275.11 79.94 57247.75 88888.00 2014-10-18 08:58:08.909 291 11275.00 80.00 57247.92 88888.00 2014-10-18 08:58:09.409 291 11274.92 80.14 57248.03 88888.00 2014-10-18 08:58:09.909 291 11274.82 80.21 57248.17 88888.00 2014-10-18 08:58:10.409 291 11274.72 80.33 57248.24 88888.00 2014-10-18 08:58:10.909 291 11274.62 80.43 57248.35 88888.00 2014-10-18 08:58:11.409 291 11274.48 80.57 57248.47 88888.00 2014-10-18 08:58:11.909 291 11274.37 80.72 57248.54 88888.00 2014-10-18 08:58:12.409 291 11274.20 80.79 57248.63 88888.00 2014-10-18 08:58:12.909 291 11274.17 80.88 57248.68 88888.00 2014-10-18 08:58:13.409 291 11274.10 81.01 57248.71 88888.00 2014-10-18 08:58:13.909 291 11274.04 81.13 57248.76 88888.00 2014-10-18 08:58:14.409 291 11273.98 81.24 57248.73 88888.00 2014-10-18 08:58:14.909 291 11273.85 81.32 57248.75 88888.00 2014-10-18 08:58:15.409 291 11273.72 81.37 57248.79 88888.00 2014-10-18 08:58:15.909 291 11273.63 81.40 57248.79 88888.00 2014-10-18 08:58:16.409 291 11273.57 81.42 57248.82 88888.00 2014-10-18 08:58:16.909 291 11273.48 81.45 57248.79 88888.00 2014-10-18 08:58:17.409 291 11273.39 81.55 57248.79 88888.00 2014-10-18 08:58:17.909 291 11273.26 81.58 57248.74 88888.00 2014-10-18 08:58:18.409 291 11273.19 81.63 57248.71 88888.00 2014-10-18 08:58:18.909 291 11273.13 81.71 57248.73 88888.00 2014-10-18 08:58:19.409 291 11273.06 81.74 57248.74 88888.00 2014-10-18 08:58:19.909 291 11272.96 81.77 57248.82 88888.00 2014-10-18 08:58:20.409 291 11272.84 81.78 57248.71 88888.00 2014-10-18 08:58:20.909 291 11272.71 81.75 57248.62 88888.00 2014-10-18 08:58:21.409 291 11272.52 81.74 57248.60 88888.00 2014-10-18 08:58:21.909 291 11272.42 81.75 57248.56 88888.00 2014-10-18 08:58:22.409 291 11272.31 81.69 57248.43 88888.00 2014-10-18 08:58:22.909 291 11272.21 81.66 57248.37 88888.00 2014-10-18 08:58:23.409 291 11272.09 81.59 57248.24 88888.00 2014-10-18 08:58:23.909 291 11271.98 81.49 57248.19 88888.00 2014-10-18 08:58:24.409 291 11271.84 81.41 57248.07 88888.00 2014-10-18 08:58:24.909 291 11271.80 81.36 57248.04 88888.00 2014-10-18 08:58:25.409 291 11271.74 81.30 57248.02 88888.00 2014-10-18 08:58:25.909 291 11271.67 81.24 57247.98 88888.00 2014-10-18 08:58:26.409 291 11271.63 81.24 57247.98 88888.00 2014-10-18 08:58:26.909 291 11271.59 81.23 57248.02 88888.00 2014-10-18 08:58:27.409 291 11271.53 81.16 57248.11 88888.00 2014-10-18 08:58:27.909 291 11271.52 81.15 57248.22 88888.00 2014-10-18 08:58:28.409 291 11271.46 81.09 57248.31 88888.00 2014-10-18 08:58:28.909 291 11271.38 81.06 57248.38 88888.00 2014-10-18 08:58:29.409 291 11271.33 81.06 57248.44 88888.00 2014-10-18 08:58:29.909 291 11271.29 81.00 57248.44 88888.00 2014-10-18 08:58:30.409 291 11271.24 80.90 57248.48 88888.00 2014-10-18 08:58:30.909 291 11271.25 80.82 57248.51 88888.00 2014-10-18 08:58:31.409 291 11271.15 80.76 57248.52 88888.00 2014-10-18 08:58:31.909 291 11271.07 80.74 57248.56 88888.00 2014-10-18 08:58:32.409 291 11271.03 80.68 57248.61 88888.00 2014-10-18 08:58:32.909 291 11270.96 80.59 57248.66 88888.00 2014-10-18 08:58:33.409 291 11270.87 80.52 57248.69 88888.00 2014-10-18 08:58:33.909 291 11270.77 80.50 57248.75 88888.00 2014-10-18 08:58:34.409 291 11270.62 80.45 57248.70 88888.00 2014-10-18 08:58:34.909 291 11270.50 80.38 57248.71 88888.00 2014-10-18 08:58:35.409 291 11270.44 80.33 57248.70 88888.00 2014-10-18 08:58:35.909 291 11270.34 80.29 57248.71 88888.00 2014-10-18 08:58:36.409 291 11270.18 80.25 57248.74 88888.00 2014-10-18 08:58:36.909 291 11270.06 80.19 57248.83 88888.00 2014-10-18 08:58:37.409 291 11269.95 80.18 57248.88 88888.00 2014-10-18 08:58:37.909 291 11269.87 80.19 57248.97 88888.00 2014-10-18 08:58:38.409 291 11269.78 80.18 57249.09 88888.00 2014-10-18 08:58:38.909 291 11269.68 80.21 57249.32 88888.00 2014-10-18 08:58:39.409 291 11269.60 80.25 57249.57 88888.00 2014-10-18 08:58:39.909 291 11269.54 80.27 57249.72 88888.00 2014-10-18 08:58:40.409 291 11269.48 80.30 57249.86 88888.00 2014-10-18 08:58:40.909 291 11269.40 80.36 57250.05 88888.00 2014-10-18 08:58:41.409 291 11269.37 80.41 57250.24 88888.00 2014-10-18 08:58:41.909 291 11269.29 80.48 57250.42 88888.00 2014-10-18 08:58:42.409 291 11269.18 80.54 57250.54 88888.00 2014-10-18 08:58:42.909 291 11269.08 80.63 57250.65 88888.00 2014-10-18 08:58:43.409 291 11268.95 80.67 57250.74 88888.00 2014-10-18 08:58:43.909 291 11268.85 80.67 57250.74 88888.00 2014-10-18 08:58:44.409 291 11268.75 80.72 57250.67 88888.00 2014-10-18 08:58:44.909 291 11268.60 80.73 57250.62 88888.00 2014-10-18 08:58:45.409 291 11268.43 80.70 57250.54 88888.00 2014-10-18 08:58:45.909 291 11268.41 80.66 57250.42 88888.00 2014-10-18 08:58:46.409 291 11268.26 80.61 57250.42 88888.00 2014-10-18 08:58:46.909 291 11268.11 80.54 57250.30 88888.00 2014-10-18 08:58:47.409 291 11267.94 80.46 57250.17 88888.00 2014-10-18 08:58:47.909 291 11267.86 80.42 57249.99 88888.00 2014-10-18 08:58:48.409 291 11267.78 80.38 57249.86 88888.00 2014-10-18 08:58:48.909 291 11267.74 80.28 57249.66 88888.00 2014-10-18 08:58:49.409 291 11267.65 80.25 57249.45 88888.00 2014-10-18 08:58:49.909 291 11267.52 80.15 57249.25 88888.00 2014-10-18 08:58:50.409 291 11267.43 80.01 57249.05 88888.00 2014-10-18 08:58:50.909 291 11267.35 79.94 57248.86 88888.00 2014-10-18 08:58:51.409 291 11267.26 79.89 57248.66 88888.00 2014-10-18 08:58:51.909 291 11267.21 79.85 57248.54 88888.00 2014-10-18 08:58:52.409 291 11267.16 79.79 57248.41 88888.00 2014-10-18 08:58:52.909 291 11267.15 79.75 57248.30 88888.00 2014-10-18 08:58:53.409 291 11267.10 79.68 57248.15 88888.00 2014-10-18 08:58:53.909 291 11267.02 79.64 57248.02 88888.00 2014-10-18 08:58:54.409 291 11267.00 79.60 57247.93 88888.00 2014-10-18 08:58:54.909 291 11266.94 79.53 57247.83 88888.00 2014-10-18 08:58:55.409 291 11266.86 79.44 57247.71 88888.00 2014-10-18 08:58:55.909 291 11266.82 79.40 57247.53 88888.00 2014-10-18 08:58:56.409 291 11266.80 79.36 57247.40 88888.00 2014-10-18 08:58:56.909 291 11266.73 79.31 57247.25 88888.00 2014-10-18 08:58:57.409 291 11266.66 79.24 57247.03 88888.00 2014-10-18 08:58:57.909 291 11266.61 79.19 57246.87 88888.00 2014-10-18 08:58:58.409 291 11266.56 79.11 57246.67 88888.00 2014-10-18 08:58:58.909 291 11266.53 79.03 57246.42 88888.00 2014-10-18 08:58:59.409 291 11266.52 78.96 57246.27 88888.00 2014-10-18 08:58:59.909 291 11266.49 78.92 57246.13 88888.00 2014-10-18 08:59:00.409 291 11266.46 78.87 57246.03 88888.00 2014-10-18 08:59:00.909 291 11266.35 78.87 57245.92 88888.00 2014-10-18 08:59:01.409 291 11266.32 78.86 57245.86 88888.00 2014-10-18 08:59:01.909 291 11266.26 78.85 57245.82 88888.00 2014-10-18 08:59:02.409 291 11266.28 78.84 57245.78 88888.00 2014-10-18 08:59:02.909 291 11266.22 78.86 57245.74 88888.00 2014-10-18 08:59:03.409 291 11266.18 78.85 57245.67 88888.00 2014-10-18 08:59:03.909 291 11266.13 78.86 57245.58 88888.00 2014-10-18 08:59:04.409 291 11266.04 78.84 57245.34 88888.00 2014-10-18 08:59:04.909 291 11265.90 78.80 57245.17 88888.00 2014-10-18 08:59:05.409 291 11265.85 78.79 57244.97 88888.00 2014-10-18 08:59:05.909 291 11265.83 78.73 57244.75 88888.00 2014-10-18 08:59:06.409 291 11265.75 78.69 57244.44 88888.00 2014-10-18 08:59:06.909 291 11265.63 78.63 57244.21 88888.00 2014-10-18 08:59:07.409 291 11265.52 78.59 57243.98 88888.00 2014-10-18 08:59:07.909 291 11265.47 78.55 57243.69 88888.00 2014-10-18 08:59:08.409 291 11265.37 78.49 57243.45 88888.00 2014-10-18 08:59:08.909 291 11265.27 78.46 57243.19 88888.00 2014-10-18 08:59:09.409 291 11265.23 78.39 57243.03 88888.00 2014-10-18 08:59:09.909 291 11265.15 78.38 57242.86 88888.00 2014-10-18 08:59:10.409 291 11265.14 78.41 57242.72 88888.00 2014-10-18 08:59:10.909 291 11265.07 78.39 57242.52 88888.00 2014-10-18 08:59:11.409 291 11264.93 78.43 57242.33 88888.00 2014-10-18 08:59:11.909 291 11264.87 78.42 57242.12 88888.00 2014-10-18 08:59:12.409 291 11264.88 78.39 57241.94 88888.00 2014-10-18 08:59:12.909 291 11264.83 78.39 57241.76 88888.00 2014-10-18 08:59:13.409 291 11264.81 78.41 57241.65 88888.00 2014-10-18 08:59:13.909 291 11264.81 78.37 57241.52 88888.00 2014-10-18 08:59:14.409 291 11264.74 78.38 57241.42 88888.00 2014-10-18 08:59:14.909 291 11264.68 78.45 57241.29 88888.00 2014-10-18 08:59:15.409 291 11264.61 78.51 57241.16 88888.00 2014-10-18 08:59:15.909 291 11264.52 78.52 57240.94 88888.00 2014-10-18 08:59:16.409 291 11264.44 78.51 57240.75 88888.00 2014-10-18 08:59:16.909 291 11264.30 78.48 57240.52 88888.00 2014-10-18 08:59:17.409 291 11264.19 78.45 57240.28 88888.00 2014-10-18 08:59:17.909 291 11264.12 78.43 57239.97 88888.00 2014-10-18 08:59:18.409 291 11264.03 78.36 57239.68 88888.00 2014-10-18 08:59:18.909 291 11263.97 78.29 57239.39 88888.00 2014-10-18 08:59:19.409 291 11263.90 78.21 57239.10 88888.00 2014-10-18 08:59:19.909 291 11263.81 78.14 57238.75 88888.00 2014-10-18 08:59:20.409 291 11263.73 78.05 57238.39 88888.00 2014-10-18 08:59:20.909 291 11263.61 77.97 57237.99 88888.00 2014-10-18 08:59:21.409 291 11263.59 77.89 57237.71 88888.00 2014-10-18 08:59:21.909 291 11263.49 77.78 57237.41 88888.00 2014-10-18 08:59:22.409 291 11263.41 77.69 57237.07 88888.00 2014-10-18 08:59:22.909 291 11263.35 77.58 57236.75 88888.00 2014-10-18 08:59:23.409 291 11263.30 77.49 57236.50 88888.00 2014-10-18 08:59:23.909 291 11263.21 77.37 57236.41 88888.00 2014-10-18 08:59:24.409 291 11263.16 77.33 57236.24 88888.00 2014-10-18 08:59:24.909 291 11263.11 77.28 57235.93 88888.00 2014-10-18 08:59:25.409 291 11263.01 77.26 57235.74 88888.00 2014-10-18 08:59:25.909 291 11263.00 77.22 57235.54 88888.00 2014-10-18 08:59:26.409 291 11262.92 77.23 57235.41 88888.00 2014-10-18 08:59:26.909 291 11262.85 77.25 57235.36 88888.00 2014-10-18 08:59:27.409 291 11262.79 77.27 57235.27 88888.00 2014-10-18 08:59:27.909 291 11262.71 77.30 57235.20 88888.00 2014-10-18 08:59:28.409 291 11262.64 77.35 57235.10 88888.00 2014-10-18 08:59:28.909 291 11262.55 77.37 57235.03 88888.00 2014-10-18 08:59:29.409 291 11262.51 77.40 57234.93 88888.00 2014-10-18 08:59:29.909 291 11262.46 77.41 57234.84 88888.00 2014-10-18 08:59:30.410 291 11262.39 77.44 57234.69 88888.00 2014-10-18 08:59:30.910 291 11262.35 77.51 57234.52 88888.00 2014-10-18 08:59:31.410 291 11262.24 77.49 57234.33 88888.00 2014-10-18 08:59:31.910 291 11262.10 77.47 57234.24 88888.00 2014-10-18 08:59:32.410 291 11262.04 77.47 57234.09 88888.00 2014-10-18 08:59:32.910 291 11261.93 77.49 57233.85 88888.00 2014-10-18 08:59:33.410 291 11261.76 77.44 57233.65 88888.00 2014-10-18 08:59:33.910 291 11261.66 77.42 57233.48 88888.00 2014-10-18 08:59:34.410 291 11261.62 77.42 57233.36 88888.00 2014-10-18 08:59:34.910 291 11261.56 77.42 57233.17 88888.00 2014-10-18 08:59:35.410 291 11261.44 77.41 57232.96 88888.00 2014-10-18 08:59:35.910 291 11261.37 77.34 57232.73 88888.00 2014-10-18 08:59:36.410 291 11261.31 77.33 57232.53 88888.00 2014-10-18 08:59:36.910 291 11261.23 77.33 57232.38 88888.00 2014-10-18 08:59:37.410 291 11261.18 77.28 57232.21 88888.00 2014-10-18 08:59:37.910 291 11261.11 77.23 57232.08 88888.00 2014-10-18 08:59:38.410 291 11261.04 77.25 57231.92 88888.00 2014-10-18 08:59:38.910 291 11260.93 77.27 57231.85 88888.00 2014-10-18 08:59:39.410 291 11260.86 77.30 57231.76 88888.00 2014-10-18 08:59:39.910 291 11260.79 77.36 57231.60 88888.00 2014-10-18 08:59:40.410 291 11260.64 77.47 57231.55 88888.00 2014-10-18 08:59:40.910 291 11260.52 77.56 57231.56 88888.00 2014-10-18 08:59:41.410 291 11260.44 77.62 57231.49 88888.00 2014-10-18 08:59:41.910 291 11260.36 77.74 57231.44 88888.00 2014-10-18 08:59:42.410 291 11260.29 77.84 57231.40 88888.00 2014-10-18 08:59:42.910 291 11260.17 77.96 57231.35 88888.00 2014-10-18 08:59:43.410 291 11260.12 78.08 57231.36 88888.00 2014-10-18 08:59:43.910 291 11259.99 78.18 57231.30 88888.00 2014-10-18 08:59:44.410 291 11259.88 78.29 57231.19 88888.00 2014-10-18 08:59:44.910 291 11259.85 78.39 57231.16 88888.00 2014-10-18 08:59:45.410 291 11259.73 78.50 57231.05 88888.00 2014-10-18 08:59:45.910 291 11259.65 78.56 57230.96 88888.00 2014-10-18 08:59:46.410 291 11259.63 78.59 57230.90 88888.00 2014-10-18 08:59:46.910 291 11259.56 78.65 57230.73 88888.00 2014-10-18 08:59:47.410 291 11259.46 78.75 57230.59 88888.00 2014-10-18 08:59:47.910 291 11259.36 78.82 57230.46 88888.00 2014-10-18 08:59:48.410 291 11259.24 78.83 57230.29 88888.00 2014-10-18 08:59:48.910 291 11259.11 78.84 57230.12 88888.00 2014-10-18 08:59:49.410 291 11259.01 78.86 57229.95 88888.00 2014-10-18 08:59:49.910 291 11258.91 78.92 57229.77 88888.00 2014-10-18 08:59:50.410 291 11258.81 78.96 57229.54 88888.00 2014-10-18 08:59:50.910 291 11258.68 78.98 57229.23 88888.00 2014-10-18 08:59:51.410 291 11258.60 79.00 57229.00 88888.00 2014-10-18 08:59:51.910 291 11258.47 79.09 57228.80 88888.00 2014-10-18 08:59:52.410 291 11258.39 79.17 57228.57 88888.00 2014-10-18 08:59:52.910 291 11258.28 79.23 57228.35 88888.00 2014-10-18 08:59:53.410 291 11258.15 79.23 57228.09 88888.00 2014-10-18 08:59:53.910 291 11258.08 79.31 57227.88 88888.00 2014-10-18 08:59:54.410 291 11257.97 79.43 57227.68 88888.00 2014-10-18 08:59:54.910 291 11257.91 79.51 57227.38 88888.00 2014-10-18 08:59:55.410 291 11257.84 79.59 57227.16 88888.00 2014-10-18 08:59:55.910 291 11257.77 79.68 57226.97 88888.00 2014-10-18 08:59:56.410 291 11257.71 79.74 57226.72 88888.00 2014-10-18 08:59:56.910 291 11257.60 79.86 57226.52 88888.00 2014-10-18 08:59:57.410 291 11257.56 79.92 57226.30 88888.00 2014-10-18 08:59:57.910 291 11257.50 79.94 57226.11 88888.00 2014-10-18 08:59:58.410 291 11257.38 79.95 57225.84 88888.00 2014-10-18 08:59:58.910 291 11257.30 80.04 57225.58 88888.00 2014-10-18 08:59:59.410 291 11257.28 80.09 57225.33 88888.00 2014-10-18 08:59:59.910 291 11257.22 80.11 57225.05 88888.00 2014-10-18 09:00:00.410 291 11257.14 80.09 57224.82 88888.00 2014-10-18 09:00:00.910 291 11257.07 80.13 57224.56 88888.00 2014-10-18 09:00:01.410 291 11257.02 80.14 57224.30 88888.00 2014-10-18 09:00:01.910 291 11256.95 80.14 57223.99 88888.00 2014-10-18 09:00:02.410 291 11256.88 80.18 57223.70 88888.00 2014-10-18 09:00:02.910 291 11256.79 80.19 57223.42 88888.00 2014-10-18 09:00:03.410 291 11256.73 80.18 57223.16 88888.00 2014-10-18 09:00:03.910 291 11256.67 80.21 57222.90 88888.00 2014-10-18 09:00:04.410 291 11256.58 80.25 57222.57 88888.00 2014-10-18 09:00:04.910 291 11256.47 80.33 57222.22 88888.00 2014-10-18 09:00:05.410 291 11256.39 80.33 57221.94 88888.00 2014-10-18 09:00:05.910 291 11256.30 80.33 57221.64 88888.00 2014-10-18 09:00:06.410 291 11256.24 80.38 57221.35 88888.00 2014-10-18 09:00:06.910 291 11256.18 80.38 57221.13 88888.00 2014-10-18 09:00:07.410 291 11256.05 80.36 57220.81 88888.00 2014-10-18 09:00:07.910 291 11255.93 80.42 57220.47 88888.00 2014-10-18 09:00:08.410 291 11255.86 80.42 57220.18 88888.00 2014-10-18 09:00:08.910 291 11255.79 80.42 57219.94 88888.00 2014-10-18 09:00:09.410 291 11255.72 80.41 57219.65 88888.00 2014-10-18 09:00:09.910 291 11255.65 80.39 57219.42 88888.00 2014-10-18 09:00:10.410 291 11255.58 80.42 57219.21 88888.00 2014-10-18 09:00:10.910 291 11255.51 80.41 57218.95 88888.00 2014-10-18 09:00:11.410 291 11255.44 80.46 57218.66 88888.00 2014-10-18 09:00:11.910 291 11255.35 80.47 57218.47 88888.00 2014-10-18 09:00:12.410 291 11255.32 80.42 57218.31 88888.00 2014-10-18 09:00:12.910 291 11255.32 80.45 57218.13 88888.00 2014-10-18 09:00:13.410 291 11255.23 80.46 57217.96 88888.00 2014-10-18 09:00:13.910 291 11255.14 80.45 57217.75 88888.00 2014-10-18 09:00:14.410 291 11255.08 80.45 57217.56 88888.00 2014-10-18 09:00:14.910 291 11255.01 80.41 57217.44 88888.00 2014-10-18 09:00:15.410 291 11254.95 80.41 57217.30 88888.00 2014-10-18 09:00:15.910 291 11254.88 80.45 57217.19 88888.00 2014-10-18 09:00:16.410 291 11254.81 80.48 57217.05 88888.00 2014-10-18 09:00:16.910 291 11254.79 80.47 57216.94 88888.00 2014-10-18 09:00:17.410 291 11254.77 80.47 57216.83 88888.00 2014-10-18 09:00:17.910 291 11254.74 80.45 57216.65 88888.00 2014-10-18 09:00:18.410 291 11254.68 80.48 57216.52 88888.00 2014-10-18 09:00:18.910 291 11254.61 80.55 57216.44 88888.00 2014-10-18 09:00:19.410 291 11254.50 80.54 57216.30 88888.00 2014-10-18 09:00:19.910 291 11254.40 80.49 57216.07 88888.00 2014-10-18 09:00:20.410 291 11254.33 80.50 57215.83 88888.00 2014-10-18 09:00:20.910 291 11254.30 80.48 57215.68 88888.00 2014-10-18 09:00:21.410 291 11254.31 80.47 57215.54 88888.00 2014-10-18 09:00:21.910 291 11254.25 80.42 57215.42 88888.00 2014-10-18 09:00:22.410 291 11254.17 80.42 57215.31 88888.00 2014-10-18 09:00:22.910 291 11254.09 80.43 57215.16 88888.00 2014-10-18 09:00:23.410 291 11254.07 80.48 57215.05 88888.00 2014-10-18 09:00:23.910 291 11254.02 80.52 57214.95 88888.00 2014-10-18 09:00:24.410 291 11253.98 80.54 57214.84 88888.00 2014-10-18 09:00:24.910 291 11253.82 80.54 57214.77 88888.00 2014-10-18 09:00:25.410 291 11253.75 80.59 57214.72 88888.00 2014-10-18 09:00:25.910 291 11253.75 80.60 57214.54 88888.00 2014-10-18 09:00:26.410 291 11253.73 80.57 57214.37 88888.00 2014-10-18 09:00:26.910 291 11253.67 80.55 57214.27 88888.00 2014-10-18 09:00:27.410 291 11253.60 80.54 57214.15 88888.00 2014-10-18 09:00:27.910 291 11253.56 80.52 57214.04 88888.00 2014-10-18 09:00:28.410 291 11253.54 80.53 57214.02 88888.00 2014-10-18 09:00:28.910 291 11253.49 80.52 57213.92 88888.00 2014-10-18 09:00:29.410 291 11253.41 80.50 57213.84 88888.00 2014-10-18 09:00:29.910 291 11253.34 80.49 57213.76 88888.00 2014-10-18 09:00:30.410 291 11253.35 80.52 57213.70 88888.00 2014-10-18 09:00:30.910 291 11253.27 80.50 57213.54 88888.00 2014-10-18 09:00:31.410 291 11253.21 80.49 57213.43 88888.00 2014-10-18 09:00:31.910 291 11253.19 80.49 57213.33 88888.00 2014-10-18 09:00:32.410 291 11253.13 80.50 57213.23 88888.00 2014-10-18 09:00:32.910 291 11253.03 80.49 57213.09 88888.00 2014-10-18 09:00:33.410 291 11253.03 80.48 57212.94 88888.00 2014-10-18 09:00:33.910 291 11252.99 80.50 57212.83 88888.00 2014-10-18 09:00:34.410 291 11252.91 80.52 57212.69 88888.00 2014-10-18 09:00:34.910 291 11252.87 80.54 57212.54 88888.00 2014-10-18 09:00:35.410 291 11252.87 80.57 57212.37 88888.00 2014-10-18 09:00:35.910 291 11252.80 80.56 57212.30 88888.00 2014-10-18 09:00:36.410 291 11252.76 80.59 57212.18 88888.00 2014-10-18 09:00:36.910 291 11252.79 80.62 57212.03 88888.00 2014-10-18 09:00:37.410 291 11252.79 80.61 57211.89 88888.00 2014-10-18 09:00:37.910 291 11252.73 80.57 57211.71 88888.00 2014-10-18 09:00:38.410 291 11252.75 80.56 57211.52 88888.00 2014-10-18 09:00:38.910 291 11252.72 80.61 57211.35 88888.00 2014-10-18 09:00:39.410 291 11252.69 80.61 57211.15 88888.00 2014-10-18 09:00:39.910 291 11252.68 80.62 57210.95 88888.00 2014-10-18 09:00:40.410 291 11252.62 80.63 57210.74 88888.00 2014-10-18 09:00:40.910 291 11252.53 80.59 57210.54 88888.00 2014-10-18 09:00:41.410 291 11252.52 80.59 57210.41 88888.00 2014-10-18 09:00:41.910 291 11252.49 80.60 57210.29 88888.00 2014-10-18 09:00:42.410 291 11252.48 80.62 57210.10 88888.00 2014-10-18 09:00:42.910 291 11252.48 80.62 57209.97 88888.00 2014-10-18 09:00:43.410 291 11252.46 80.68 57209.81 88888.00 2014-10-18 09:00:43.910 291 11252.43 80.70 57209.66 88888.00 2014-10-18 09:00:44.410 291 11252.39 80.74 57209.49 88888.00 2014-10-18 09:00:44.910 291 11252.31 80.79 57209.39 88888.00 2014-10-18 09:00:45.410 291 11252.28 80.82 57209.27 88888.00 2014-10-18 09:00:45.910 291 11252.30 80.87 57209.19 88888.00 2014-10-18 09:00:46.410 291 11252.23 80.91 57209.00 88888.00 2014-10-18 09:00:46.910 291 11252.17 80.96 57208.85 88888.00 2014-10-18 09:00:47.410 291 11252.14 81.00 57208.74 88888.00 2014-10-18 09:00:47.910 291 11252.04 81.06 57208.59 88888.00 2014-10-18 09:00:48.410 291 11251.97 81.14 57208.52 88888.00 2014-10-18 09:00:48.910 291 11251.94 81.16 57208.58 88888.00 2014-10-18 09:00:49.410 291 11251.82 81.17 57208.50 88888.00 2014-10-18 09:00:49.910 291 11251.72 81.23 57208.39 88888.00 2014-10-18 09:00:50.410 291 11251.61 81.31 57208.26 88888.00 2014-10-18 09:00:50.910 291 11251.53 81.38 57208.19 88888.00 2014-10-18 09:00:51.410 291 11251.46 81.44 57208.11 88888.00 2014-10-18 09:00:51.910 291 11251.37 81.54 57208.04 88888.00 2014-10-18 09:00:52.410 291 11251.27 81.57 57207.99 88888.00 2014-10-18 09:00:52.910 291 11251.16 81.61 57207.91 88888.00 2014-10-18 09:00:53.410 291 11251.05 81.65 57207.76 88888.00 2014-10-18 09:00:53.910 291 11250.98 81.64 57207.68 88888.00 2014-10-18 09:00:54.410 291 11250.85 81.64 57207.62 88888.00 2014-10-18 09:00:54.910 291 11250.75 81.63 57207.56 88888.00 2014-10-18 09:00:55.410 291 11250.67 81.68 57207.50 88888.00 2014-10-18 09:00:55.910 291 11250.56 81.69 57207.43 88888.00 2014-10-18 09:00:56.410 291 11250.47 81.64 57207.34 88888.00 2014-10-18 09:00:56.910 291 11250.40 81.63 57207.24 88888.00 2014-10-18 09:00:57.410 291 11250.28 81.59 57207.14 88888.00 2014-10-18 09:00:57.910 291 11250.21 81.58 57207.08 88888.00 2014-10-18 09:00:58.410 291 11250.08 81.52 57207.01 88888.00 2014-10-18 09:00:58.910 291 11249.99 81.49 57206.86 88888.00 2014-10-18 09:00:59.410 291 11249.93 81.45 57206.76 88888.00 2014-10-18 09:00:59.910 291 11249.83 81.41 57206.62 88888.00 2014-10-18 09:01:00.410 291 11249.74 81.37 57206.52 88888.00 2014-10-18 09:01:00.910 291 11249.64 81.30 57206.41 88888.00 2014-10-18 09:01:01.410 291 11249.57 81.22 57206.33 88888.00 2014-10-18 09:01:01.910 291 11249.46 81.21 57206.26 88888.00 2014-10-18 09:01:02.410 291 11249.40 81.20 57206.21 88888.00 2014-10-18 09:01:02.910 291 11249.33 81.14 57206.20 88888.00 2014-10-18 09:01:03.410 291 11249.25 81.11 57206.14 88888.00 2014-10-18 09:01:03.910 291 11249.22 81.10 57206.03 88888.00 2014-10-18 09:01:04.410 291 11249.14 81.11 57205.96 88888.00 2014-10-18 09:01:04.910 291 11249.07 81.11 57205.85 88888.00 2014-10-18 09:01:05.410 291 11249.00 81.08 57205.85 88888.00 2014-10-18 09:01:05.910 291 11248.93 81.08 57205.80 88888.00 2014-10-18 09:01:06.410 291 11248.88 81.09 57205.68 88888.00 2014-10-18 09:01:06.910 291 11248.81 81.14 57205.67 88888.00 2014-10-18 09:01:07.410 291 11248.76 81.22 57205.67 88888.00 2014-10-18 09:01:07.910 291 11248.75 81.27 57205.68 88888.00 2014-10-18 09:01:08.410 291 11248.70 81.32 57205.70 88888.00 2014-10-18 09:01:08.910 291 11248.69 81.40 57205.82 88888.00 2014-10-18 09:01:09.410 291 11248.68 81.44 57205.99 88888.00 2014-10-18 09:01:09.910 291 11248.66 81.55 57206.11 88888.00 2014-10-18 09:01:10.410 291 11248.60 81.57 57206.22 88888.00 2014-10-18 09:01:10.910 291 11248.58 81.63 57206.41 88888.00 2014-10-18 09:01:11.410 291 11248.55 81.75 57206.59 88888.00 2014-10-18 09:01:11.910 291 11248.45 81.76 57206.71 88888.00 2014-10-18 09:01:12.410 291 11248.42 81.81 57206.91 88888.00 2014-10-18 09:01:12.910 291 11248.41 81.91 57207.10 88888.00 2014-10-18 09:01:13.410 291 11248.34 82.00 57207.21 88888.00 2014-10-18 09:01:13.910 291 11248.27 82.09 57207.37 88888.00 2014-10-18 09:01:14.410 291 11248.20 82.15 57207.54 88888.00 2014-10-18 09:01:14.910 291 11248.14 82.22 57207.69 88888.00 2014-10-18 09:01:15.410 291 11248.07 82.27 57207.79 88888.00 2014-10-18 09:01:15.910 291 11248.00 82.33 57207.82 88888.00 2014-10-18 09:01:16.410 291 11247.94 82.43 57207.82 88888.00 2014-10-18 09:01:16.910 291 11247.84 82.49 57207.88 88888.00 2014-10-18 09:01:17.410 291 11247.83 82.51 57207.89 88888.00 2014-10-18 09:01:17.910 291 11247.82 82.52 57207.85 88888.00 2014-10-18 09:01:18.410 291 11247.75 82.53 57207.84 88888.00 2014-10-18 09:01:18.910 291 11247.69 82.56 57207.81 88888.00 2014-10-18 09:01:19.410 291 11247.63 82.57 57207.78 88888.00 2014-10-18 09:01:19.910 291 11247.59 82.59 57207.81 88888.00 2014-10-18 09:01:20.410 291 11247.58 82.61 57207.81 88888.00 2014-10-18 09:01:20.910 291 11247.55 82.61 57207.78 88888.00 2014-10-18 09:01:21.410 291 11247.48 82.63 57207.81 88888.00 2014-10-18 09:01:21.910 291 11247.38 82.67 57207.95 88888.00 2014-10-18 09:01:22.410 291 11247.27 82.67 57208.11 88888.00 2014-10-18 09:01:22.910 291 11247.24 82.74 57208.19 88888.00 2014-10-18 09:01:23.410 291 11247.17 82.78 57208.27 88888.00 2014-10-18 09:01:23.910 291 11247.07 82.83 57208.43 88888.00 2014-10-18 09:01:24.410 291 11247.02 82.88 57208.49 88888.00 2014-10-18 09:01:24.910 291 11246.94 82.95 57208.53 88888.00 2014-10-18 09:01:25.410 291 11246.86 83.02 57208.62 88888.00 2014-10-18 09:01:25.910 291 11246.74 83.04 57208.65 88888.00 2014-10-18 09:01:26.410 291 11246.71 83.04 57208.65 88888.00 2014-10-18 09:01:26.910 291 11246.61 83.08 57208.52 88888.00 2014-10-18 09:01:27.410 291 11246.52 83.11 57208.45 88888.00 2014-10-18 09:01:27.910 291 11246.48 83.14 57208.51 88888.00 2014-10-18 09:01:28.410 291 11246.41 83.20 57208.53 88888.00 2014-10-18 09:01:28.910 291 11246.39 83.20 57208.51 88888.00 2014-10-18 09:01:29.410 291 11246.33 83.21 57208.44 88888.00 2014-10-18 09:01:29.910 291 11246.32 83.21 57208.39 88888.00 2014-10-18 09:01:30.410 291 11246.29 83.19 57208.45 88888.00 2014-10-18 09:01:30.910 291 11246.24 83.20 57208.48 88888.00 2014-10-18 09:01:31.410 291 11246.24 83.22 57208.46 88888.00 2014-10-18 09:01:31.910 291 11246.22 83.28 57208.49 88888.00 2014-10-18 09:01:32.410 291 11246.19 83.26 57208.51 88888.00 2014-10-18 09:01:32.910 291 11246.16 83.26 57208.50 88888.00 2014-10-18 09:01:33.410 291 11246.13 83.26 57208.43 88888.00 2014-10-18 09:01:33.910 291 11246.17 83.28 57208.34 88888.00 2014-10-18 09:01:34.410 291 11246.17 83.28 57208.36 88888.00 2014-10-18 09:01:34.910 291 11246.15 83.26 57208.25 88888.00 2014-10-18 09:01:35.410 291 11246.16 83.26 57208.10 88888.00 2014-10-18 09:01:35.910 291 11246.18 83.24 57208.06 88888.00 2014-10-18 09:01:36.410 291 11246.19 83.20 57208.06 88888.00 2014-10-18 09:01:36.910 291 11246.17 83.18 57207.97 88888.00 2014-10-18 09:01:37.410 291 11246.18 83.20 57207.93 88888.00 2014-10-18 09:01:37.910 291 11246.17 83.25 57207.91 88888.00 2014-10-18 09:01:38.410 291 11246.22 83.22 57207.84 88888.00 2014-10-18 09:01:38.910 291 11246.26 83.20 57207.74 88888.00 2014-10-18 09:01:39.410 291 11246.31 83.19 57207.74 88888.00 2014-10-18 09:01:39.910 291 11246.34 83.15 57207.68 88888.00 2014-10-18 09:01:40.410 291 11246.39 83.17 57207.67 88888.00 2014-10-18 09:01:40.910 291 11246.39 83.18 57207.59 88888.00 2014-10-18 09:01:41.410 291 11246.46 83.14 57207.50 88888.00 2014-10-18 09:01:41.910 291 11246.57 83.09 57207.44 88888.00 2014-10-18 09:01:42.410 291 11246.62 83.09 57207.36 88888.00 2014-10-18 09:01:42.910 291 11246.69 83.12 57207.31 88888.00 2014-10-18 09:01:43.410 291 11246.75 83.12 57207.35 88888.00 2014-10-18 09:01:43.910 291 11246.78 83.08 57207.30 88888.00 2014-10-18 09:01:44.410 291 11246.90 83.07 57207.27 88888.00 2014-10-18 09:01:44.910 291 11247.00 83.02 57207.20 88888.00 2014-10-18 09:01:45.410 291 11247.08 82.98 57207.15 88888.00 2014-10-18 09:01:45.910 291 11247.15 82.94 57207.14 88888.00 2014-10-18 09:01:46.410 291 11247.26 82.93 57207.15 88888.00 2014-10-18 09:01:46.910 291 11247.36 82.87 57207.09 88888.00 2014-10-18 09:01:47.410 291 11247.43 82.86 57207.15 88888.00 2014-10-18 09:01:47.910 291 11247.50 82.84 57207.17 88888.00 2014-10-18 09:01:48.410 291 11247.59 82.83 57207.17 88888.00 2014-10-18 09:01:48.910 291 11247.71 82.80 57207.17 88888.00 2014-10-18 09:01:49.410 291 11247.75 82.80 57207.16 88888.00 2014-10-18 09:01:49.910 291 11247.80 82.80 57207.20 88888.00 2014-10-18 09:01:50.410 291 11247.91 82.83 57207.23 88888.00 2014-10-18 09:01:50.910 291 11248.04 82.78 57207.30 88888.00 2014-10-18 09:01:51.410 291 11248.14 82.77 57207.39 88888.00 2014-10-18 09:01:51.910 291 11248.25 82.80 57207.46 88888.00 2014-10-18 09:01:52.410 291 11248.32 82.81 57207.57 88888.00 2014-10-18 09:01:52.910 291 11248.39 82.83 57207.63 88888.00 2014-10-18 09:01:53.410 291 11248.55 82.83 57207.71 88888.00 2014-10-18 09:01:53.910 291 11248.66 82.83 57207.78 88888.00 2014-10-18 09:01:54.410 291 11248.73 82.81 57207.87 88888.00 2014-10-18 09:01:54.910 291 11248.79 82.79 57207.93 88888.00 2014-10-18 09:01:55.410 291 11248.86 82.79 57208.04 88888.00 2014-10-18 09:01:55.910 291 11248.93 82.79 57208.11 88888.00 2014-10-18 09:01:56.410 291 11248.98 82.79 57208.16 88888.00 2014-10-18 09:01:56.910 291 11249.09 82.84 57208.19 88888.00 2014-10-18 09:01:57.410 291 11249.15 82.85 57208.29 88888.00 2014-10-18 09:01:57.910 291 11249.21 82.88 57208.32 88888.00 2014-10-18 09:01:58.410 291 11249.31 82.92 57208.45 88888.00 2014-10-18 09:01:58.910 291 11249.37 82.95 57208.55 88888.00 2014-10-18 09:01:59.410 291 11249.46 82.97 57208.63 88888.00 2014-10-18 09:01:59.910 291 11249.54 83.04 57208.78 88888.00 2014-10-18 09:02:00.410 291 11249.61 83.09 57208.90 88888.00 2014-10-18 09:02:00.910 291 11249.70 83.13 57209.04 88888.00 2014-10-18 09:02:01.410 291 11249.74 83.17 57209.25 88888.00 2014-10-18 09:02:01.910 291 11249.81 83.22 57209.39 88888.00 2014-10-18 09:02:02.410 291 11249.85 83.25 57209.53 88888.00 2014-10-18 09:02:02.910 291 11249.91 83.31 57209.71 88888.00 2014-10-18 09:02:03.410 291 11249.98 83.40 57209.94 88888.00 2014-10-18 09:02:03.910 291 11250.01 83.41 57210.10 88888.00 2014-10-18 09:02:04.410 291 11250.07 83.42 57210.20 88888.00 2014-10-18 09:02:04.910 291 11250.14 83.42 57210.37 88888.00 2014-10-18 09:02:05.410 291 11250.20 83.42 57210.52 88888.00 2014-10-18 09:02:05.910 291 11250.26 83.41 57210.58 88888.00 2014-10-18 09:02:06.410 291 11250.30 83.41 57210.67 88888.00 2014-10-18 09:02:06.910 291 11250.33 83.39 57210.68 88888.00 2014-10-18 09:02:07.410 291 11250.34 83.35 57210.63 88888.00 2014-10-18 09:02:07.910 291 11250.40 83.28 57210.68 88888.00 2014-10-18 09:02:08.410 291 11250.39 83.26 57210.68 88888.00 2014-10-18 09:02:08.910 291 11250.39 83.25 57210.76 88888.00 2014-10-18 09:02:09.410 291 11250.40 83.21 57210.77 88888.00 2014-10-18 09:02:09.910 291 11250.47 83.19 57210.87 88888.00 2014-10-18 09:02:10.410 291 11250.51 83.20 57211.13 88888.00 2014-10-18 09:02:10.910 291 11250.56 83.24 57211.35 88888.00 2014-10-18 09:02:11.410 291 11250.61 83.29 57211.51 88888.00 2014-10-18 09:02:11.910 291 11250.63 83.24 57211.59 88888.00 2014-10-18 09:02:12.410 291 11250.65 83.22 57211.65 88888.00 2014-10-18 09:02:12.910 291 11250.69 83.21 57211.65 88888.00 2014-10-18 09:02:13.410 291 11250.71 83.14 57211.65 88888.00 2014-10-18 09:02:13.910 291 11250.78 83.12 57211.64 88888.00 2014-10-18 09:02:14.410 291 11250.83 83.05 57211.64 88888.00 2014-10-18 09:02:14.910 291 11250.86 82.97 57211.65 88888.00 2014-10-18 09:02:15.410 291 11250.91 82.93 57211.70 88888.00 2014-10-18 09:02:15.910 291 11250.90 82.86 57211.67 88888.00 2014-10-18 09:02:16.410 291 11250.90 82.81 57211.65 88888.00 2014-10-18 09:02:16.910 291 11250.93 82.73 57211.58 88888.00 2014-10-18 09:02:17.410 291 11250.95 82.67 57211.37 88888.00 2014-10-18 09:02:17.910 291 11250.91 82.61 57211.20 88888.00 2014-10-18 09:02:18.410 291 11250.95 82.53 57211.22 88888.00 2014-10-18 09:02:18.910 291 11250.96 82.50 57211.55 88888.00 2014-10-18 09:02:19.410 291 11250.99 82.49 57211.72 88888.00 2014-10-18 09:02:19.910 291 11251.03 82.47 57211.79 88888.00 2014-10-18 09:02:20.410 291 11251.05 82.43 57211.82 88888.00 2014-10-18 09:02:20.910 291 11251.07 82.40 57211.79 88888.00 2014-10-18 09:02:21.410 291 11251.09 82.43 57211.84 88888.00 2014-10-18 09:02:21.910 291 11251.14 82.43 57211.89 88888.00 2014-10-18 09:02:22.410 291 11251.24 82.42 57211.95 88888.00 2014-10-18 09:02:22.910 291 11251.30 82.37 57211.93 88888.00 2014-10-18 09:02:23.410 291 11251.37 82.29 57211.67 88888.00 2014-10-18 09:02:23.910 291 11251.45 82.22 57211.45 88888.00 2014-10-18 09:02:24.410 291 11251.51 82.13 57211.40 88888.00 2014-10-18 09:02:24.910 291 11251.57 82.08 57211.37 88888.00 2014-10-18 09:02:25.410 291 11251.65 82.04 57211.48 88888.00 2014-10-18 09:02:25.910 291 11251.72 81.99 57211.71 88888.00 2014-10-18 09:02:26.410 291 11251.79 81.95 57211.78 88888.00 2014-10-18 09:02:26.910 291 11251.83 81.89 57211.78 88888.00 2014-10-18 09:02:27.410 291 11251.88 81.88 57211.83 88888.00 2014-10-18 09:02:27.910 291 11251.92 81.85 57211.97 88888.00 2014-10-18 09:02:28.410 291 11251.97 81.88 57212.09 88888.00 2014-10-18 09:02:28.910 291 11252.00 81.85 57212.27 88888.00 2014-10-18 09:02:29.410 291 11252.00 81.85 57212.43 88888.00 2014-10-18 09:02:29.910 291 11252.04 81.89 57212.55 88888.00 2014-10-18 09:02:30.410 291 11252.09 81.90 57212.68 88888.00 2014-10-18 09:02:30.910 291 11252.14 81.93 57212.92 88888.00 2014-10-18 09:02:31.410 291 11252.20 81.93 57213.12 88888.00 2014-10-18 09:02:31.910 291 11252.27 81.95 57213.32 88888.00 2014-10-18 09:02:32.410 291 11252.30 81.90 57213.46 88888.00 2014-10-18 09:02:32.910 291 11252.35 81.85 57213.64 88888.00 2014-10-18 09:02:33.410 291 11252.39 81.83 57213.81 88888.00 2014-10-18 09:02:33.910 291 11252.48 81.85 57214.00 88888.00 2014-10-18 09:02:34.410 291 11252.48 81.84 57214.14 88888.00 2014-10-18 09:02:34.910 291 11252.53 81.83 57214.29 88888.00 2014-10-18 09:02:35.410 291 11252.64 81.78 57214.41 88888.00 2014-10-18 09:02:35.910 291 11252.71 81.77 57214.53 88888.00 2014-10-18 09:02:36.410 291 11252.80 81.82 57214.66 88888.00 2014-10-18 09:02:36.910 291 11252.91 81.79 57214.80 88888.00 2014-10-18 09:02:37.410 291 11252.99 81.78 57214.94 88888.00 2014-10-18 09:02:37.910 291 11253.07 81.81 57215.11 88888.00 2014-10-18 09:02:38.410 291 11253.17 81.85 57215.18 88888.00 2014-10-18 09:02:38.910 291 11253.28 81.88 57215.19 88888.00 2014-10-18 09:02:39.410 291 11253.33 81.92 57215.08 88888.00 2014-10-18 09:02:39.910 291 11253.42 81.96 57215.10 88888.00 2014-10-18 09:02:40.410 291 11253.50 82.02 57215.23 88888.00 2014-10-18 09:02:40.910 291 11253.57 82.05 57215.31 88888.00 2014-10-18 09:02:41.410 291 11253.64 82.11 57215.32 88888.00 2014-10-18 09:02:41.910 291 11253.73 82.17 57215.43 88888.00 2014-10-18 09:02:42.410 291 11253.83 82.22 57215.51 88888.00 2014-10-18 09:02:42.910 291 11253.95 82.27 57215.50 88888.00 2014-10-18 09:02:43.410 291 11254.08 82.29 57215.56 88888.00 2014-10-18 09:02:43.910 291 11254.16 82.27 57215.64 88888.00 2014-10-18 09:02:44.410 291 11254.25 82.31 57215.70 88888.00 2014-10-18 09:02:44.910 291 11254.43 82.38 57215.74 88888.00 2014-10-18 09:02:45.410 291 11254.53 82.37 57215.83 88888.00 2014-10-18 09:02:45.910 291 11254.67 82.39 57215.94 88888.00 2014-10-18 09:02:46.410 291 11254.88 82.39 57215.97 88888.00 2014-10-18 09:02:46.910 291 11255.00 82.44 57215.99 88888.00 2014-10-18 09:02:47.410 291 11255.13 82.45 57216.04 88888.00 2014-10-18 09:02:47.910 291 11255.24 82.46 57216.13 88888.00 2014-10-18 09:02:48.410 291 11255.44 82.50 57216.14 88888.00 2014-10-18 09:02:48.910 291 11255.63 82.56 57216.14 88888.00 2014-10-18 09:02:49.410 291 11255.82 82.59 57216.10 88888.00 2014-10-18 09:02:49.910 291 11256.00 82.63 57216.04 88888.00 2014-10-18 09:02:50.410 291 11256.16 82.61 57215.99 88888.00 2014-10-18 09:02:50.910 291 11256.28 82.63 57215.96 88888.00 2014-10-18 09:02:51.410 291 11256.47 82.65 57215.90 88888.00 2014-10-18 09:02:51.910 291 11256.65 82.67 57215.85 88888.00 2014-10-18 09:02:52.410 291 11256.85 82.63 57215.71 88888.00 2014-10-18 09:02:52.910 291 11257.03 82.57 57215.61 88888.00 2014-10-18 09:02:53.410 291 11257.22 82.57 57215.57 88888.00 2014-10-18 09:02:53.910 291 11257.37 82.56 57215.58 88888.00 2014-10-18 09:02:54.410 291 11257.51 82.57 57215.62 88888.00 2014-10-18 09:02:54.910 291 11257.67 82.57 57215.57 88888.00 2014-10-18 09:02:55.410 291 11257.84 82.56 57215.56 88888.00 2014-10-18 09:02:55.910 291 11258.01 82.56 57215.58 88888.00 2014-10-18 09:02:56.410 291 11258.15 82.57 57215.58 88888.00 2014-10-18 09:02:56.910 291 11258.27 82.59 57215.74 88888.00 2014-10-18 09:02:57.410 291 11258.40 82.61 57215.76 88888.00 2014-10-18 09:02:57.910 291 11258.53 82.68 57215.81 88888.00 2014-10-18 09:02:58.410 291 11258.62 82.68 57215.80 88888.00 2014-10-18 09:02:58.910 291 11258.73 82.66 57215.84 88888.00 2014-10-18 09:02:59.410 291 11258.87 82.66 57215.83 88888.00 2014-10-18 09:02:59.910 291 11258.96 82.67 57215.83 88888.00 2014-10-18 09:03:00.410 291 11259.05 82.67 57215.89 88888.00 2014-10-18 09:03:00.910 291 11259.16 82.66 57215.83 88888.00 2014-10-18 09:03:01.410 291 11259.25 82.66 57215.81 88888.00 2014-10-18 09:03:01.910 291 11259.43 82.63 57215.84 88888.00 2014-10-18 09:03:02.410 291 11259.56 82.61 57215.89 88888.00 2014-10-18 09:03:02.910 291 11259.66 82.65 57215.87 88888.00 2014-10-18 09:03:03.410 291 11259.72 82.65 57215.84 88888.00 2014-10-18 09:03:03.910 291 11259.86 82.61 57215.85 88888.00 2014-10-18 09:03:04.410 291 11259.95 82.61 57215.87 88888.00 2014-10-18 09:03:04.910 291 11260.07 82.58 57215.87 88888.00 2014-10-18 09:03:05.410 291 11260.20 82.57 57215.84 88888.00 2014-10-18 09:03:05.910 291 11260.33 82.54 57215.85 88888.00 2014-10-18 09:03:06.410 291 11260.50 82.49 57215.82 88888.00 2014-10-18 09:03:06.910 291 11260.61 82.44 57215.84 88888.00 2014-10-18 09:03:07.410 291 11260.79 82.45 57215.91 88888.00 2014-10-18 09:03:07.910 291 11260.97 82.45 57215.88 88888.00 2014-10-18 09:03:08.410 291 11261.10 82.42 57215.85 88888.00 2014-10-18 09:03:08.910 291 11261.23 82.36 57215.88 88888.00 2014-10-18 09:03:09.410 291 11261.41 82.31 57215.85 88888.00 2014-10-18 09:03:09.910 291 11261.58 82.29 57215.85 88888.00 2014-10-18 09:03:10.410 291 11261.70 82.25 57215.93 88888.00 2014-10-18 09:03:10.910 291 11261.81 82.24 57216.04 88888.00 2014-10-18 09:03:11.410 291 11261.96 82.24 57216.04 88888.00 2014-10-18 09:03:11.910 291 11262.09 82.22 57216.12 88888.00 2014-10-18 09:03:12.410 291 11262.20 82.20 57216.16 88888.00 2014-10-18 09:03:12.910 291 11262.31 82.19 57216.25 88888.00 2014-10-18 09:03:13.410 291 11262.39 82.24 57216.39 88888.00 2014-10-18 09:03:13.910 291 11262.43 82.26 57216.59 88888.00 2014-10-18 09:03:14.410 291 11262.55 82.36 57216.81 88888.00 2014-10-18 09:03:14.910 291 11262.64 82.39 57216.99 88888.00 2014-10-18 09:03:15.411 291 11262.77 82.43 57217.12 88888.00 2014-10-18 09:03:15.911 291 11262.79 82.49 57217.28 88888.00 2014-10-18 09:03:16.411 291 11262.83 82.58 57217.45 88888.00 2014-10-18 09:03:16.911 291 11262.87 82.58 57217.54 88888.00 2014-10-18 09:03:17.411 291 11263.05 82.60 57217.74 88888.00 2014-10-18 09:03:17.911 291 11263.16 82.66 57217.88 88888.00 2014-10-18 09:03:18.411 291 11263.25 82.72 57218.03 88888.00 2014-10-18 09:03:18.911 291 11263.34 82.77 57218.14 88888.00 2014-10-18 09:03:19.411 291 11263.42 82.78 57218.21 88888.00 2014-10-18 09:03:19.911 291 11263.48 82.77 57218.27 88888.00 2014-10-18 09:03:20.411 291 11263.57 82.83 57218.31 88888.00 2014-10-18 09:03:20.911 291 11263.62 82.80 57218.33 88888.00 2014-10-18 09:03:21.411 291 11263.69 82.80 57218.45 88888.00 2014-10-18 09:03:21.911 291 11263.77 82.83 57218.47 88888.00 2014-10-18 09:03:22.411 291 11263.80 82.80 57218.45 88888.00 2014-10-18 09:03:22.911 291 11263.88 82.80 57218.43 88888.00 2014-10-18 09:03:23.411 291 11263.94 82.81 57218.40 88888.00 2014-10-18 09:03:23.911 291 11263.99 82.80 57218.37 88888.00 2014-10-18 09:03:24.411 291 11264.04 82.81 57218.35 88888.00 2014-10-18 09:03:24.911 291 11264.12 82.81 57218.33 88888.00 2014-10-18 09:03:25.411 291 11264.20 82.83 57218.45 88888.00 2014-10-18 09:03:25.911 291 11264.25 82.81 57218.48 88888.00 2014-10-18 09:03:26.411 291 11264.33 82.79 57218.45 88888.00 2014-10-18 09:03:26.911 291 11264.41 82.78 57218.54 88888.00 2014-10-18 09:03:27.411 291 11264.50 82.77 57218.64 88888.00 2014-10-18 09:03:27.911 291 11264.61 82.75 57218.66 88888.00 2014-10-18 09:03:28.411 291 11264.67 82.81 57218.66 88888.00 2014-10-18 09:03:28.911 291 11264.78 82.84 57218.75 88888.00 2014-10-18 09:03:29.411 291 11264.80 82.77 57218.79 88888.00 2014-10-18 09:03:29.911 291 11264.86 82.74 57218.85 88888.00 2014-10-18 09:03:30.411 291 11264.89 82.78 57218.90 88888.00 2014-10-18 09:03:30.911 291 11264.93 82.80 57219.02 88888.00 2014-10-18 09:03:31.411 291 11264.96 82.83 57219.17 88888.00 2014-10-18 09:03:31.911 291 11265.07 82.90 57219.33 88888.00 2014-10-18 09:03:32.411 291 11265.12 82.94 57219.44 88888.00 2014-10-18 09:03:32.911 291 11265.15 83.00 57219.56 88888.00 2014-10-18 09:03:33.411 291 11265.16 83.08 57219.85 88888.00 2014-10-18 09:03:33.911 291 11265.23 83.14 57220.10 88888.00 2014-10-18 09:03:34.411 291 11265.33 83.22 57220.25 88888.00 2014-10-18 09:03:34.911 291 11265.35 83.28 57220.45 88888.00 2014-10-18 09:03:35.411 291 11265.40 83.38 57220.76 88888.00 2014-10-18 09:03:35.911 291 11265.48 83.49 57221.07 88888.00 2014-10-18 09:03:36.411 291 11265.57 83.55 57221.27 88888.00 2014-10-18 09:03:36.911 291 11265.65 83.60 57221.46 88888.00 2014-10-18 09:03:37.411 291 11265.72 83.62 57221.67 88888.00 2014-10-18 09:03:37.911 291 11265.73 83.67 57221.88 88888.00 2014-10-18 09:03:38.411 291 11265.80 83.68 57222.09 88888.00 2014-10-18 09:03:38.911 291 11265.90 83.68 57222.26 88888.00 2014-10-18 09:03:39.411 291 11265.93 83.69 57222.39 88888.00 2014-10-18 09:03:39.911 291 11265.94 83.70 57222.54 88888.00 2014-10-18 09:03:40.411 291 11265.91 83.75 57222.68 88888.00 2014-10-18 09:03:40.911 291 11265.92 83.73 57222.75 88888.00 2014-10-18 09:03:41.411 291 11265.93 83.72 57222.82 88888.00 2014-10-18 09:03:41.911 291 11265.87 83.69 57222.90 88888.00 2014-10-18 09:03:42.411 291 11265.85 83.70 57223.00 88888.00 2014-10-18 09:03:42.911 291 11265.80 83.73 57223.10 88888.00 2014-10-18 09:03:43.411 291 11265.76 83.70 57223.15 88888.00 2014-10-18 09:03:43.911 291 11265.69 83.67 57223.28 88888.00 2014-10-18 09:03:44.411 291 11265.63 83.68 57223.39 88888.00 2014-10-18 09:03:44.911 291 11265.49 83.68 57223.46 88888.00 2014-10-18 09:03:45.411 291 11265.38 83.68 57223.57 88888.00 2014-10-18 09:03:45.911 291 11265.35 83.67 57223.65 88888.00 2014-10-18 09:03:46.411 291 11265.26 83.62 57223.80 88888.00 2014-10-18 09:03:46.911 291 11265.12 83.62 57223.95 88888.00 2014-10-18 09:03:47.411 291 11264.96 83.67 57224.13 88888.00 2014-10-18 09:03:47.911 291 11264.87 83.74 57224.37 88888.00 2014-10-18 09:03:48.411 291 11264.73 83.72 57224.63 88888.00 2014-10-18 09:03:48.911 291 11264.59 83.79 57224.88 88888.00 2014-10-18 09:03:49.411 291 11264.46 83.89 57225.18 88888.00 2014-10-18 09:03:49.911 291 11264.34 83.99 57225.40 88888.00 2014-10-18 09:03:50.411 291 11264.19 84.07 57225.62 88888.00 2014-10-18 09:03:50.911 291 11264.11 84.14 57225.77 88888.00 2014-10-18 09:03:51.411 291 11264.02 84.19 57225.91 88888.00 2014-10-18 09:03:51.911 291 11263.89 84.22 57225.95 88888.00 2014-10-18 09:03:52.411 291 11263.78 84.23 57225.97 88888.00 2014-10-18 09:03:52.911 291 11263.67 84.17 57225.91 88888.00 2014-10-18 09:03:53.411 291 11263.59 84.13 57225.82 88888.00 2014-10-18 09:03:53.911 291 11263.56 84.02 57225.75 88888.00 2014-10-18 09:03:54.411 291 11263.47 83.97 57225.71 88888.00 2014-10-18 09:03:54.911 291 11263.37 83.94 57225.70 88888.00 2014-10-18 09:03:55.411 291 11263.32 83.86 57225.66 88888.00 2014-10-18 09:03:55.911 291 11263.29 83.79 57225.62 88888.00 2014-10-18 09:03:56.411 291 11263.26 83.73 57225.65 88888.00 2014-10-18 09:03:56.911 291 11263.20 83.65 57225.70 88888.00 2014-10-18 09:03:57.411 291 11263.18 83.60 57225.75 88888.00 2014-10-18 09:03:57.911 291 11263.15 83.56 57225.81 88888.00 2014-10-18 09:03:58.411 291 11263.06 83.56 57225.94 88888.00 2014-10-18 09:03:58.911 291 11263.00 83.56 57226.04 88888.00 2014-10-18 09:03:59.411 291 11262.95 83.55 57226.14 88888.00 2014-10-18 09:03:59.911 291 11262.90 83.55 57226.28 88888.00 2014-10-18 09:04:00.411 291 11262.85 83.54 57226.41 88888.00 2014-10-18 09:04:00.911 291 11262.81 83.53 57226.52 88888.00 2014-10-18 09:04:01.411 291 11262.76 83.51 57226.62 88888.00 2014-10-18 09:04:01.911 291 11262.73 83.52 57226.76 88888.00 2014-10-18 09:04:02.411 291 11262.70 83.52 57226.93 88888.00 2014-10-18 09:04:02.911 291 11262.66 83.51 57227.12 88888.00 2014-10-18 09:04:03.411 291 11262.57 83.55 57227.33 88888.00 2014-10-18 09:04:03.911 291 11262.49 83.59 57227.50 88888.00 2014-10-18 09:04:04.411 291 11262.44 83.61 57227.70 88888.00 2014-10-18 09:04:04.911 291 11262.41 83.67 57227.94 88888.00 2014-10-18 09:04:05.411 291 11262.34 83.72 57228.11 88888.00 2014-10-18 09:04:05.911 291 11262.20 83.74 57228.33 88888.00 2014-10-18 09:04:06.411 291 11262.12 83.77 57228.53 88888.00 2014-10-18 09:04:06.911 291 11262.00 83.80 57228.64 88888.00 2014-10-18 09:04:07.411 291 11261.86 83.83 57228.74 88888.00 2014-10-18 09:04:07.911 291 11261.72 83.80 57228.85 88888.00 2014-10-18 09:04:08.411 291 11261.60 83.79 57228.93 88888.00 2014-10-18 09:04:08.911 291 11261.42 83.81 57229.03 88888.00 2014-10-18 09:04:09.411 291 11261.25 83.82 57229.13 88888.00 2014-10-18 09:04:09.911 291 11261.10 83.83 57229.24 88888.00 2014-10-18 09:04:10.411 291 11260.89 83.86 57229.24 88888.00 2014-10-18 09:04:10.911 291 11260.65 83.80 57229.20 88888.00 2014-10-18 09:04:11.411 291 11260.49 83.74 57229.16 88888.00 2014-10-18 09:04:11.911 291 11260.27 83.72 57229.16 88888.00 2014-10-18 09:04:12.411 291 11260.01 83.69 57229.12 88888.00 2014-10-18 09:04:12.911 291 11259.78 83.68 57229.02 88888.00 2014-10-18 09:04:13.411 291 11259.57 83.65 57228.86 88888.00 2014-10-18 09:04:13.911 291 11259.37 83.59 57228.68 88888.00 2014-10-18 09:04:14.411 291 11259.15 83.56 57228.59 88888.00 2014-10-18 09:04:14.911 291 11258.96 83.54 57228.58 88888.00 2014-10-18 09:04:15.411 291 11258.82 83.52 57228.59 88888.00 2014-10-18 09:04:15.911 291 11258.67 83.53 57228.57 88888.00 2014-10-18 09:04:16.411 291 11258.54 83.49 57228.55 88888.00 2014-10-18 09:04:16.911 291 11258.48 83.52 57228.64 88888.00 2014-10-18 09:04:17.411 291 11258.40 83.53 57228.74 88888.00 2014-10-18 09:04:17.911 291 11258.34 83.54 57228.91 88888.00 2014-10-18 09:04:18.411 291 11258.25 83.54 57228.98 88888.00 2014-10-18 09:04:18.911 291 11258.15 83.54 57229.09 88888.00 2014-10-18 09:04:19.411 291 11258.06 83.58 57229.24 88888.00 2014-10-18 09:04:19.911 291 11258.00 83.54 57229.35 88888.00 2014-10-18 09:04:20.411 291 11257.86 83.52 57229.44 88888.00 2014-10-18 09:04:20.911 291 11257.79 83.48 57229.50 88888.00 2014-10-18 09:04:21.411 291 11257.72 83.43 57229.56 88888.00 2014-10-18 09:04:21.911 291 11257.59 83.35 57229.62 88888.00 2014-10-18 09:04:22.411 291 11257.50 83.29 57229.67 88888.00 2014-10-18 09:04:22.911 291 11257.38 83.29 57229.68 88888.00 2014-10-18 09:04:23.411 291 11257.32 83.27 57229.68 88888.00 2014-10-18 09:04:23.911 291 11257.23 83.24 57229.63 88888.00 2014-10-18 09:04:24.411 291 11257.10 83.22 57229.61 88888.00 2014-10-18 09:04:24.911 291 11256.99 83.17 57229.60 88888.00 2014-10-18 09:04:25.411 291 11256.88 83.13 57229.63 88888.00 2014-10-18 09:04:25.911 291 11256.82 83.14 57229.70 88888.00 2014-10-18 09:04:26.411 291 11256.67 83.12 57229.63 88888.00 2014-10-18 09:04:26.911 291 11256.60 83.13 57229.57 88888.00 2014-10-18 09:04:27.411 291 11256.49 83.14 57229.58 88888.00 2014-10-18 09:04:27.911 291 11256.37 83.14 57229.61 88888.00 2014-10-18 09:04:28.411 291 11256.28 83.14 57229.64 88888.00 2014-10-18 09:04:28.911 291 11256.18 83.12 57229.54 88888.00 2014-10-18 09:04:29.411 291 11256.07 83.06 57229.37 88888.00 2014-10-18 09:04:29.911 291 11255.98 83.04 57229.20 88888.00 2014-10-18 09:04:30.411 291 11255.91 82.99 57229.07 88888.00 2014-10-18 09:04:30.911 291 11255.88 82.93 57228.93 88888.00 2014-10-18 09:04:31.411 291 11255.76 82.88 57228.70 88888.00 2014-10-18 09:04:31.911 291 11255.65 82.86 57228.57 88888.00 2014-10-18 09:04:32.411 291 11255.57 82.79 57228.49 88888.00 2014-10-18 09:04:32.911 291 11255.53 82.74 57228.39 88888.00 2014-10-18 09:04:33.411 291 11255.48 82.74 57228.32 88888.00 2014-10-18 09:04:33.911 291 11255.43 82.75 57228.20 88888.00 2014-10-18 09:04:34.411 291 11255.40 82.75 57228.10 88888.00 2014-10-18 09:04:34.911 291 11255.40 82.75 57228.08 88888.00 2014-10-18 09:04:35.411 291 11255.36 82.75 57228.01 88888.00 2014-10-18 09:04:35.911 291 11255.33 82.77 57227.93 88888.00 2014-10-18 09:04:36.411 291 11255.28 82.78 57227.87 88888.00 2014-10-18 09:04:36.911 291 11255.26 82.79 57227.84 88888.00 2014-10-18 09:04:37.411 291 11255.24 82.78 57227.78 88888.00 2014-10-18 09:04:37.911 291 11255.27 82.75 57227.69 88888.00 2014-10-18 09:04:38.411 291 11255.17 82.75 57227.63 88888.00 2014-10-18 09:04:38.911 291 11255.12 82.74 57227.64 88888.00 2014-10-18 09:04:39.411 291 11255.13 82.72 57227.61 88888.00 2014-10-18 09:04:39.911 291 11255.09 82.71 57227.55 88888.00 2014-10-18 09:04:40.411 291 11255.05 82.68 57227.50 88888.00 2014-10-18 09:04:40.911 291 11255.00 82.68 57227.53 88888.00 2014-10-18 09:04:41.411 291 11254.96 82.68 57227.53 88888.00 2014-10-18 09:04:41.911 291 11254.93 82.67 57227.56 88888.00 2014-10-18 09:04:42.411 291 11254.87 82.67 57227.61 88888.00 2014-10-18 09:04:42.911 291 11254.82 82.63 57227.61 88888.00 2014-10-18 09:04:43.411 291 11254.79 82.64 57227.69 88888.00 2014-10-18 09:04:43.911 291 11254.67 82.67 57227.81 88888.00 2014-10-18 09:04:44.411 291 11254.65 82.70 57227.84 88888.00 2014-10-18 09:04:44.911 291 11254.58 82.70 57227.87 88888.00 2014-10-18 09:04:45.411 291 11254.52 82.68 57227.94 88888.00 2014-10-18 09:04:45.911 291 11254.43 82.77 57228.07 88888.00 2014-10-18 09:04:46.411 291 11254.32 82.74 57228.23 88888.00 2014-10-18 09:04:46.911 291 11254.22 82.74 57228.42 88888.00 2014-10-18 09:04:47.411 291 11254.15 82.79 57228.55 88888.00 2014-10-18 09:04:47.911 291 11254.03 82.81 57228.71 88888.00 2014-10-18 09:04:48.411 291 11253.89 82.87 57228.84 88888.00 2014-10-18 09:04:48.911 291 11253.76 82.95 57228.98 88888.00 2014-10-18 09:04:49.411 291 11253.55 82.93 57229.03 88888.00 2014-10-18 09:04:49.911 291 11253.40 82.93 57229.09 88888.00 2014-10-18 09:04:50.411 291 11253.28 82.94 57229.15 88888.00 2014-10-18 09:04:50.911 291 11253.13 82.87 57229.16 88888.00 2014-10-18 09:04:51.411 291 11252.94 82.91 57229.15 88888.00 2014-10-18 09:04:51.911 291 11252.78 82.93 57229.18 88888.00 2014-10-18 09:04:52.411 291 11252.63 82.92 57229.20 88888.00 2014-10-18 09:04:52.911 291 11252.48 82.87 57229.20 88888.00 2014-10-18 09:04:53.411 291 11252.32 82.84 57229.19 88888.00 2014-10-18 09:04:53.911 291 11252.21 82.83 57229.19 88888.00 2014-10-18 09:04:54.411 291 11252.07 82.84 57229.20 88888.00 2014-10-18 09:04:54.911 291 11251.93 82.84 57229.22 88888.00 2014-10-18 09:04:55.411 291 11251.87 82.83 57229.26 88888.00 2014-10-18 09:04:55.911 291 11251.81 82.85 57229.34 88888.00 2014-10-18 09:04:56.411 291 11251.71 82.88 57229.37 88888.00 2014-10-18 09:04:56.911 291 11251.58 82.90 57229.43 88888.00 2014-10-18 09:04:57.411 291 11251.51 82.93 57229.41 88888.00 2014-10-18 09:04:57.911 291 11251.43 82.99 57229.43 88888.00 2014-10-18 09:04:58.411 291 11251.29 83.07 57229.43 88888.00 2014-10-18 09:04:58.911 291 11251.19 83.07 57229.42 88888.00 2014-10-18 09:04:59.411 291 11251.09 83.06 57229.36 88888.00 2014-10-18 09:04:59.911 291 11250.96 83.08 57229.36 88888.00 2014-10-18 09:05:00.411 291 11250.86 83.07 57229.35 88888.00 2014-10-18 09:05:00.911 291 11250.77 83.09 57229.39 88888.00 2014-10-18 09:05:01.411 291 11250.63 83.13 57229.38 88888.00 2014-10-18 09:05:01.911 291 11250.50 83.11 57229.42 88888.00 2014-10-18 09:05:02.411 291 11250.34 83.07 57229.38 88888.00 2014-10-18 09:05:02.911 291 11250.19 83.05 57229.31 88888.00 2014-10-18 09:05:03.411 291 11250.04 83.00 57229.29 88888.00 2014-10-18 09:05:03.911 291 11249.85 82.99 57229.28 88888.00 2014-10-18 09:05:04.411 291 11249.71 82.97 57229.18 88888.00 2014-10-18 09:05:04.911 291 11249.56 83.00 57229.12 88888.00 2014-10-18 09:05:05.411 291 11249.40 83.04 57228.99 88888.00 2014-10-18 09:05:05.911 291 11249.28 83.00 57228.91 88888.00 2014-10-18 09:05:06.411 291 11249.10 83.02 57228.88 88888.00 2014-10-18 09:05:06.911 291 11248.93 83.01 57228.85 88888.00 2014-10-18 09:05:07.411 291 11248.81 83.00 57228.72 88888.00 2014-10-18 09:05:07.911 291 11248.67 82.94 57228.53 88888.00 2014-10-18 09:05:08.411 291 11248.53 82.88 57228.48 88888.00 2014-10-18 09:05:08.911 291 11248.41 82.85 57228.33 88888.00 2014-10-18 09:05:09.411 291 11248.32 82.79 57228.27 88888.00 2014-10-18 09:05:09.911 291 11248.18 82.73 57228.19 88888.00 2014-10-18 09:05:10.411 291 11248.10 82.67 57228.07 88888.00 2014-10-18 09:05:10.911 291 11247.98 82.63 57227.95 88888.00 2014-10-18 09:05:11.411 291 11247.93 82.56 57227.85 88888.00 2014-10-18 09:05:11.911 291 11247.83 82.53 57227.80 88888.00 2014-10-18 09:05:12.411 291 11247.71 82.50 57227.78 88888.00 2014-10-18 09:05:12.911 291 11247.61 82.43 57227.70 88888.00 2014-10-18 09:05:13.411 291 11247.50 82.39 57227.63 88888.00 2014-10-18 09:05:13.911 291 11247.37 82.37 57227.57 88888.00 2014-10-18 09:05:14.411 291 11247.33 82.38 57227.63 88888.00 2014-10-18 09:05:14.911 291 11247.28 82.42 57227.64 88888.00 2014-10-18 09:05:15.411 291 11247.21 82.39 57227.59 88888.00 2014-10-18 09:05:15.911 291 11247.14 82.42 57227.68 88888.00 2014-10-18 09:05:16.411 291 11247.08 82.38 57227.68 88888.00 2014-10-18 09:05:16.911 291 11247.04 82.37 57227.58 88888.00 2014-10-18 09:05:17.411 291 11247.04 82.34 57227.57 88888.00 2014-10-18 09:05:17.911 291 11247.04 82.32 57227.62 88888.00 2014-10-18 09:05:18.411 291 11247.00 82.27 57227.74 88888.00 2014-10-18 09:05:18.911 291 11246.94 82.25 57227.78 88888.00 2014-10-18 09:05:19.411 291 11246.92 82.20 57227.83 88888.00 2014-10-18 09:05:19.911 291 11246.86 82.16 57227.90 88888.00 2014-10-18 09:05:20.411 291 11246.79 82.16 57227.91 88888.00 2014-10-18 09:05:20.911 291 11246.75 82.12 57227.90 88888.00 2014-10-18 09:05:21.411 291 11246.73 82.09 57227.93 88888.00 2014-10-18 09:05:21.911 291 11246.72 82.06 57227.89 88888.00 2014-10-18 09:05:22.411 291 11246.68 82.02 57227.84 88888.00 2014-10-18 09:05:22.911 291 11246.65 81.99 57227.88 88888.00 2014-10-18 09:05:23.411 291 11246.62 81.98 57227.93 88888.00 2014-10-18 09:05:23.911 291 11246.57 81.98 57227.98 88888.00 2014-10-18 09:05:24.411 291 11246.52 81.95 57227.96 88888.00 2014-10-18 09:05:24.911 291 11246.47 81.90 57227.98 88888.00 2014-10-18 09:05:25.411 291 11246.41 81.78 57227.93 88888.00 2014-10-18 09:05:25.911 291 11246.34 81.72 57227.95 88888.00 2014-10-18 09:05:26.411 291 11246.26 81.66 57228.04 88888.00 2014-10-18 09:05:26.911 291 11246.15 81.61 57228.04 88888.00 2014-10-18 09:05:27.411 291 11246.08 81.57 57228.08 88888.00 2014-10-18 09:05:27.911 291 11245.97 81.51 57228.15 88888.00 2014-10-18 09:05:28.411 291 11245.90 81.49 57228.21 88888.00 2014-10-18 09:05:28.911 291 11245.78 81.48 57228.29 88888.00 2014-10-18 09:05:29.411 291 11245.67 81.47 57228.41 88888.00 2014-10-18 09:05:29.911 291 11245.62 81.44 57228.53 88888.00 2014-10-18 09:05:30.411 291 11245.50 81.37 57228.66 88888.00 2014-10-18 09:05:30.911 291 11245.40 81.38 57228.78 88888.00 2014-10-18 09:05:31.411 291 11245.26 81.37 57228.81 88888.00 2014-10-18 09:05:31.911 291 11245.16 81.40 57228.86 88888.00 2014-10-18 09:05:32.411 291 11245.08 81.40 57228.93 88888.00 2014-10-18 09:05:32.911 291 11244.99 81.37 57229.02 88888.00 2014-10-18 09:05:33.411 291 11244.87 81.40 57229.09 88888.00 2014-10-18 09:05:33.911 291 11244.76 81.36 57229.09 88888.00 2014-10-18 09:05:34.411 291 11244.70 81.29 57229.05 88888.00 2014-10-18 09:05:34.911 291 11244.65 81.25 57229.07 88888.00 2014-10-18 09:05:35.411 291 11244.58 81.20 57229.09 88888.00 2014-10-18 09:05:35.911 291 11244.57 81.21 57229.13 88888.00 2014-10-18 09:05:36.411 291 11244.53 81.22 57229.11 88888.00 2014-10-18 09:05:36.911 291 11244.49 81.18 57229.16 88888.00 2014-10-18 09:05:37.411 291 11244.42 81.16 57229.20 88888.00 2014-10-18 09:05:37.911 291 11244.37 81.15 57229.15 88888.00 2014-10-18 09:05:38.411 291 11244.30 81.15 57229.18 88888.00 2014-10-18 09:05:38.911 291 11244.23 81.11 57229.15 88888.00 2014-10-18 09:05:39.411 291 11244.12 81.04 57229.09 88888.00 2014-10-18 09:05:39.911 291 11244.07 80.98 57229.03 88888.00 2014-10-18 09:05:40.411 291 11243.96 80.93 57228.94 88888.00 2014-10-18 09:05:40.911 291 11243.82 80.84 57228.92 88888.00 2014-10-18 09:05:41.411 291 11243.70 80.79 57228.86 88888.00 2014-10-18 09:05:41.911 291 11243.61 80.67 57228.68 88888.00 2014-10-18 09:05:42.411 291 11243.48 80.57 57228.52 88888.00 2014-10-18 09:05:42.911 291 11243.40 80.50 57228.49 88888.00 2014-10-18 09:05:43.411 291 11243.33 80.43 57228.47 88888.00 2014-10-18 09:05:43.911 291 11243.25 80.36 57228.42 88888.00 2014-10-18 09:05:44.411 291 11243.17 80.23 57228.34 88888.00 2014-10-18 09:05:44.911 291 11243.11 80.13 57228.28 88888.00 2014-10-18 09:05:45.411 291 11243.09 80.04 57228.26 88888.00 2014-10-18 09:05:45.911 291 11243.04 79.96 57228.32 88888.00 2014-10-18 09:05:46.411 291 11242.92 79.92 57228.36 88888.00 2014-10-18 09:05:46.911 291 11242.82 79.84 57228.34 88888.00 2014-10-18 09:05:47.411 291 11242.78 79.71 57228.34 88888.00 2014-10-18 09:05:47.911 291 11242.72 79.60 57228.43 88888.00 2014-10-18 09:05:48.411 291 11242.68 79.50 57228.48 88888.00 2014-10-18 09:05:48.911 291 11242.65 79.44 57228.59 88888.00 2014-10-18 09:05:49.411 291 11242.62 79.34 57228.73 88888.00 2014-10-18 09:05:49.911 291 11242.64 79.23 57228.85 88888.00 2014-10-18 09:05:50.411 291 11242.61 79.19 57229.00 88888.00 2014-10-18 09:05:50.911 291 11242.55 79.11 57229.15 88888.00 2014-10-18 09:05:51.411 291 11242.52 79.04 57229.28 88888.00 2014-10-18 09:05:51.911 291 11242.52 78.98 57229.41 88888.00 2014-10-18 09:05:52.411 291 11242.52 78.94 57229.58 88888.00 2014-10-18 09:05:52.911 291 11242.55 78.89 57229.68 88888.00 2014-10-18 09:05:53.411 291 11242.58 78.85 57229.82 88888.00 2014-10-18 09:05:53.911 291 11242.61 78.80 57230.03 88888.00 2014-10-18 09:05:54.411 291 11242.62 78.72 57230.25 88888.00 2014-10-18 09:05:54.911 291 11242.61 78.68 57230.39 88888.00 2014-10-18 09:05:55.411 291 11242.62 78.64 57230.57 88888.00 2014-10-18 09:05:55.911 291 11242.65 78.59 57230.72 88888.00 2014-10-18 09:05:56.411 291 11242.65 78.50 57230.95 88888.00 2014-10-18 09:05:56.911 291 11242.62 78.48 57231.10 88888.00 2014-10-18 09:05:57.411 291 11242.63 78.44 57231.29 88888.00 2014-10-18 09:05:57.911 291 11242.70 78.43 57231.53 88888.00 2014-10-18 09:05:58.411 291 11242.75 78.36 57231.76 88888.00 2014-10-18 09:05:58.911 291 11242.77 78.35 57231.99 88888.00 2014-10-18 09:05:59.411 291 11242.78 78.30 57232.21 88888.00 2014-10-18 09:05:59.911 291 11242.79 78.28 57232.45 88888.00 2014-10-18 09:06:00.411 291 11242.80 78.25 57232.63 88888.00 2014-10-18 09:06:00.911 291 11242.79 78.16 57232.87 88888.00 2014-10-18 09:06:01.411 291 11242.82 78.12 57233.16 88888.00 2014-10-18 09:06:01.911 291 11242.85 78.07 57233.40 88888.00 2014-10-18 09:06:02.411 291 11242.80 78.03 57233.61 88888.00 2014-10-18 09:06:02.911 291 11242.83 78.02 57233.88 88888.00 2014-10-18 09:06:03.411 291 11242.82 78.01 57234.09 88888.00 2014-10-18 09:06:03.911 291 11242.83 77.98 57234.35 88888.00 2014-10-18 09:06:04.411 291 11242.85 77.92 57234.56 88888.00 2014-10-18 09:06:04.911 291 11242.86 77.90 57234.76 88888.00 2014-10-18 09:06:05.411 291 11242.87 77.85 57234.95 88888.00 2014-10-18 09:06:05.911 291 11242.87 77.82 57235.07 88888.00 2014-10-18 09:06:06.411 291 11242.92 77.77 57235.20 88888.00 2014-10-18 09:06:06.911 291 11242.97 77.77 57235.36 88888.00 2014-10-18 09:06:07.411 291 11242.94 77.74 57235.46 88888.00 2014-10-18 09:06:07.911 291 11242.98 77.68 57235.53 88888.00 2014-10-18 09:06:08.411 291 11243.05 77.63 57235.63 88888.00 2014-10-18 09:06:08.911 291 11243.10 77.57 57235.76 88888.00 2014-10-18 09:06:09.411 291 11243.10 77.51 57235.81 88888.00 2014-10-18 09:06:09.911 291 11243.11 77.47 57235.84 88888.00 2014-10-18 09:06:10.411 291 11243.09 77.40 57235.96 88888.00 2014-10-18 09:06:10.911 291 11243.11 77.32 57236.06 88888.00 2014-10-18 09:06:11.411 291 11243.12 77.27 57236.12 88888.00 2014-10-18 09:06:11.911 291 11243.16 77.17 57236.28 88888.00 2014-10-18 09:06:12.411 291 11243.18 77.10 57236.35 88888.00 2014-10-18 09:06:12.911 291 11243.21 77.05 57236.45 88888.00 2014-10-18 09:06:13.411 291 11243.27 77.02 57236.56 88888.00 2014-10-18 09:06:13.911 291 11243.32 77.00 57236.80 88888.00 2014-10-18 09:06:14.411 291 11243.35 76.99 57237.00 88888.00 2014-10-18 09:06:14.911 291 11243.44 76.95 57237.20 88888.00 2014-10-18 09:06:15.411 291 11243.44 76.95 57237.35 88888.00 2014-10-18 09:06:15.911 291 11243.47 76.94 57237.58 88888.00 2014-10-18 09:06:16.411 291 11243.46 76.93 57237.67 88888.00 2014-10-18 09:06:16.911 291 11243.45 76.87 57237.79 88888.00 2014-10-18 09:06:17.411 291 11243.41 76.81 57237.92 88888.00 2014-10-18 09:06:17.911 291 11243.39 76.80 57238.05 88888.00 2014-10-18 09:06:18.411 291 11243.39 76.79 57238.10 88888.00 2014-10-18 09:06:18.911 291 11243.37 76.79 57238.18 88888.00 2014-10-18 09:06:19.411 291 11243.30 76.75 57238.33 88888.00 2014-10-18 09:06:19.911 291 11243.30 76.76 57238.43 88888.00 2014-10-18 09:06:20.411 291 11243.26 76.74 57238.52 88888.00 2014-10-18 09:06:20.911 291 11243.21 76.73 57238.56 88888.00 2014-10-18 09:06:21.411 291 11243.20 76.66 57238.67 88888.00 2014-10-18 09:06:21.911 291 11243.16 76.59 57238.72 88888.00 2014-10-18 09:06:22.411 291 11243.13 76.54 57238.81 88888.00 2014-10-18 09:06:22.911 291 11243.12 76.52 57238.91 88888.00 2014-10-18 09:06:23.411 291 11243.14 76.48 57238.97 88888.00 2014-10-18 09:06:23.911 291 11243.17 76.45 57238.99 88888.00 2014-10-18 09:06:24.411 291 11243.17 76.38 57239.05 88888.00 2014-10-18 09:06:24.911 291 11243.20 76.30 57239.10 88888.00 2014-10-18 09:06:25.411 291 11243.23 76.25 57239.16 88888.00 2014-10-18 09:06:25.911 291 11243.19 76.19 57239.21 88888.00 2014-10-18 09:06:26.411 291 11243.19 76.13 57239.29 88888.00 2014-10-18 09:06:26.911 291 11243.27 76.12 57239.32 88888.00 2014-10-18 09:06:27.411 291 11243.32 76.11 57239.40 88888.00 2014-10-18 09:06:27.911 291 11243.39 76.05 57239.42 88888.00 2014-10-18 09:06:28.411 291 11243.47 76.00 57239.40 88888.00 2014-10-18 09:06:28.911 291 11243.54 76.03 57239.44 88888.00 2014-10-18 09:06:29.411 291 11243.61 76.00 57239.52 88888.00 2014-10-18 09:06:29.911 291 11243.69 76.03 57239.65 88888.00 2014-10-18 09:06:30.411 291 11243.80 76.00 57239.76 88888.00 2014-10-18 09:06:30.911 291 11243.91 75.91 57239.88 88888.00 2014-10-18 09:06:31.411 291 11244.00 75.87 57239.94 88888.00 2014-10-18 09:06:31.911 291 11244.12 75.90 57240.03 88888.00 2014-10-18 09:06:32.411 291 11244.25 75.87 57240.08 88888.00 2014-10-18 09:06:32.911 291 11244.38 75.85 57240.19 88888.00 2014-10-18 09:06:33.411 291 11244.48 75.84 57240.26 88888.00 2014-10-18 09:06:33.911 291 11244.64 75.83 57240.34 88888.00 2014-10-18 09:06:34.411 291 11244.79 75.86 57240.46 88888.00 2014-10-18 09:06:34.911 291 11244.92 75.89 57240.58 88888.00 2014-10-18 09:06:35.411 291 11245.08 75.87 57240.67 88888.00 2014-10-18 09:06:35.911 291 11245.29 75.93 57240.72 88888.00 2014-10-18 09:06:36.411 291 11245.53 75.97 57240.81 88888.00 2014-10-18 09:06:36.911 291 11245.75 75.93 57240.84 88888.00 2014-10-18 09:06:37.411 291 11245.96 75.94 57240.84 88888.00 2014-10-18 09:06:37.911 291 11246.19 75.89 57240.88 88888.00 2014-10-18 09:06:38.411 291 11246.39 75.85 57240.91 88888.00 2014-10-18 09:06:38.911 291 11246.59 75.84 57240.84 88888.00 2014-10-18 09:06:39.411 291 11246.75 75.78 57240.79 88888.00 2014-10-18 09:06:39.911 291 11246.95 75.74 57240.73 88888.00 2014-10-18 09:06:40.411 291 11247.10 75.71 57240.75 88888.00 2014-10-18 09:06:40.911 291 11247.24 75.66 57240.67 88888.00 2014-10-18 09:06:41.411 291 11247.40 75.63 57240.62 88888.00 2014-10-18 09:06:41.911 291 11247.52 75.57 57240.68 88888.00 2014-10-18 09:06:42.411 291 11247.68 75.52 57240.67 88888.00 2014-10-18 09:06:42.911 291 11247.79 75.47 57240.73 88888.00 2014-10-18 09:06:43.411 291 11247.90 75.40 57240.86 88888.00 2014-10-18 09:06:43.911 291 11247.93 75.35 57241.05 88888.00 2014-10-18 09:06:44.411 291 11247.94 75.37 57241.28 88888.00 2014-10-18 09:06:44.911 291 11247.97 75.36 57241.44 88888.00 2014-10-18 09:06:45.411 291 11248.00 75.37 57241.67 88888.00 2014-10-18 09:06:45.911 291 11248.05 75.38 57241.86 88888.00 2014-10-18 09:06:46.411 291 11248.05 75.39 57242.03 88888.00 2014-10-18 09:06:46.911 291 11248.12 75.50 57242.29 88888.00 2014-10-18 09:06:47.411 291 11248.14 75.52 57242.52 88888.00 2014-10-18 09:06:47.911 291 11248.15 75.47 57242.77 88888.00 2014-10-18 09:06:48.411 291 11248.21 75.49 57242.98 88888.00 2014-10-18 09:06:48.911 291 11248.24 75.55 57243.18 88888.00 2014-10-18 09:06:49.411 291 11248.24 75.58 57243.44 88888.00 2014-10-18 09:06:49.911 291 11248.31 75.58 57243.59 88888.00 2014-10-18 09:06:50.411 291 11248.38 75.52 57243.67 88888.00 2014-10-18 09:06:50.911 291 11248.45 75.46 57243.72 88888.00 2014-10-18 09:06:51.411 291 11248.49 75.40 57243.81 88888.00 2014-10-18 09:06:51.911 291 11248.59 75.31 57243.87 88888.00 2014-10-18 09:06:52.411 291 11248.66 75.22 57243.85 88888.00 2014-10-18 09:06:52.911 291 11248.75 75.13 57243.83 88888.00 2014-10-18 09:06:53.411 291 11248.83 75.08 57243.87 88888.00 2014-10-18 09:06:53.911 291 11248.84 74.97 57243.93 88888.00 2014-10-18 09:06:54.411 291 11248.90 74.87 57243.96 88888.00 2014-10-18 09:06:54.911 291 11248.91 74.79 57244.00 88888.00 2014-10-18 09:06:55.411 291 11248.96 74.72 57244.05 88888.00 2014-10-18 09:06:55.911 291 11249.00 74.65 57244.13 88888.00 2014-10-18 09:06:56.411 291 11249.01 74.63 57244.21 88888.00 2014-10-18 09:06:56.911 291 11249.01 74.60 57244.51 88888.00 2014-10-18 09:06:57.411 291 11248.96 74.61 57244.63 88888.00 2014-10-18 09:06:57.911 291 11248.90 74.61 57244.79 88888.00 2014-10-18 09:06:58.411 291 11248.89 74.60 57245.07 88888.00 2014-10-18 09:06:58.911 291 11248.86 74.64 57245.31 88888.00 2014-10-18 09:06:59.411 291 11248.83 74.71 57245.58 88888.00 2014-10-18 09:06:59.911 291 11248.80 74.76 57245.82 88888.00 2014-10-18 09:07:00.411 291 11248.80 74.76 57246.03 88888.00 2014-10-18 09:07:00.911 291 11248.79 74.75 57246.21 88888.00 2014-10-18 09:07:01.411 291 11248.77 74.72 57246.35 88888.00 2014-10-18 09:07:01.911 291 11248.77 74.74 57246.43 88888.00 2014-10-18 09:07:02.411 291 11248.80 74.72 57246.45 88888.00 2014-10-18 09:07:02.911 291 11248.86 74.67 57246.51 88888.00 2014-10-18 09:07:03.411 291 11248.93 74.60 57246.58 88888.00 2014-10-18 09:07:03.911 291 11249.02 74.53 57246.57 88888.00 2014-10-18 09:07:04.411 291 11249.11 74.55 57246.64 88888.00 2014-10-18 09:07:04.911 291 11249.19 74.50 57246.81 88888.00 2014-10-18 09:07:05.411 291 11249.37 74.47 57246.98 88888.00 2014-10-18 09:07:05.911 291 11249.46 74.49 57247.14 88888.00 2014-10-18 09:07:06.411 291 11249.58 74.53 57247.29 88888.00 2014-10-18 09:07:06.911 291 11249.70 74.57 57247.48 88888.00 2014-10-18 09:07:07.411 291 11249.75 74.63 57247.57 88888.00 2014-10-18 09:07:07.911 291 11249.81 74.64 57247.77 88888.00 2014-10-18 09:07:08.411 291 11249.87 74.65 57247.96 88888.00 2014-10-18 09:07:08.911 291 11249.94 74.67 57248.05 88888.00 2014-10-18 09:07:09.411 291 11250.01 74.63 57248.15 88888.00 2014-10-18 09:07:09.911 291 11250.05 74.63 57248.25 88888.00 2014-10-18 09:07:10.412 291 11250.04 74.64 57248.28 88888.00 2014-10-18 09:07:10.912 291 11250.02 74.63 57248.32 88888.00 2014-10-18 09:07:11.412 291 11250.11 74.68 57248.38 88888.00 2014-10-18 09:07:11.912 291 11250.15 74.70 57248.37 88888.00 2014-10-18 09:07:12.412 291 11250.25 74.71 57248.35 88888.00 2014-10-18 09:07:12.912 291 11250.29 74.74 57248.39 88888.00 2014-10-18 09:07:13.412 291 11250.39 74.78 57248.48 88888.00 2014-10-18 09:07:13.912 291 11250.50 74.81 57248.51 88888.00 2014-10-18 09:07:14.412 291 11250.58 74.85 57248.61 88888.00 2014-10-18 09:07:14.912 291 11250.72 74.85 57248.67 88888.00 2014-10-18 09:07:15.412 291 11250.78 74.92 57248.77 88888.00 2014-10-18 09:07:15.912 291 11250.89 75.03 57248.92 88888.00 2014-10-18 09:07:16.412 291 11250.99 75.10 57249.05 88888.00 2014-10-18 09:07:16.912 291 11251.10 75.19 57249.18 88888.00 2014-10-18 09:07:17.412 291 11251.10 75.32 57249.27 88888.00 2014-10-18 09:07:17.912 291 11251.14 75.44 57249.33 88888.00 2014-10-18 09:07:18.412 291 11251.24 75.52 57249.39 88888.00 2014-10-18 09:07:18.912 291 11251.30 75.65 57249.39 88888.00 2014-10-18 09:07:19.412 291 11251.32 75.71 57249.47 88888.00 2014-10-18 09:07:19.912 291 11251.36 75.78 57249.51 88888.00 2014-10-18 09:07:20.412 291 11251.38 75.84 57249.46 88888.00 2014-10-18 09:07:20.912 291 11251.38 75.92 57249.47 88888.00 2014-10-18 09:07:21.412 291 11251.45 76.00 57249.47 88888.00 2014-10-18 09:07:21.912 291 11251.43 76.12 57249.39 88888.00 2014-10-18 09:07:22.412 291 11251.47 76.15 57249.28 88888.00 2014-10-18 09:07:22.912 291 11251.53 76.17 57249.06 88888.00 2014-10-18 09:07:23.412 291 11251.61 76.19 57248.94 88888.00 2014-10-18 09:07:23.912 291 11251.64 76.28 57248.83 88888.00 2014-10-18 09:07:24.412 291 11251.66 76.28 57248.68 88888.00 2014-10-18 09:07:24.912 291 11251.66 76.30 57248.45 88888.00 2014-10-18 09:07:25.412 291 11251.76 76.35 57248.18 88888.00 2014-10-18 09:07:25.912 291 11251.87 76.39 57247.94 88888.00 2014-10-18 09:07:26.412 291 11251.92 76.34 57247.72 88888.00 2014-10-18 09:07:26.912 291 11251.97 76.26 57247.41 88888.00 2014-10-18 09:07:27.412 291 11252.07 76.23 57247.13 88888.00 2014-10-18 09:07:27.912 291 11252.15 76.17 57246.89 88888.00 2014-10-18 09:07:28.412 291 11252.25 76.14 57246.59 88888.00 2014-10-18 09:07:28.912 291 11252.30 76.13 57246.36 88888.00 2014-10-18 09:07:29.412 291 11252.32 76.07 57246.00 88888.00 2014-10-18 09:07:29.912 291 11252.39 76.04 57245.80 88888.00 2014-10-18 09:07:30.412 291 11252.45 75.98 57245.56 88888.00 2014-10-18 09:07:30.912 291 11252.52 76.00 57245.36 88888.00 2014-10-18 09:07:31.412 291 11252.63 76.00 57245.20 88888.00 2014-10-18 09:07:31.912 291 11252.72 75.96 57245.03 88888.00 2014-10-18 09:07:32.412 291 11252.79 75.92 57244.94 88888.00 2014-10-18 09:07:32.912 291 11252.90 75.96 57244.86 88888.00 2014-10-18 09:07:33.412 291 11252.96 76.01 57244.79 88888.00 2014-10-18 09:07:33.912 291 11253.05 76.04 57244.66 88888.00 2014-10-18 09:07:34.412 291 11253.07 76.05 57244.60 88888.00 2014-10-18 09:07:34.912 291 11253.14 76.10 57244.49 88888.00 2014-10-18 09:07:35.412 291 11253.17 76.12 57244.34 88888.00 2014-10-18 09:07:35.912 291 11253.18 76.10 57244.22 88888.00 2014-10-18 09:07:36.412 291 11253.19 76.10 57243.99 88888.00 2014-10-18 09:07:36.912 291 11253.22 76.12 57243.82 88888.00 2014-10-18 09:07:37.412 291 11253.22 76.15 57243.61 88888.00 2014-10-18 09:07:37.912 291 11253.22 76.19 57243.48 88888.00 2014-10-18 09:07:38.412 291 11253.27 76.21 57243.38 88888.00 2014-10-18 09:07:38.912 291 11253.25 76.17 57243.29 88888.00 2014-10-18 09:07:39.412 291 11253.21 76.18 57243.29 88888.00 2014-10-18 09:07:39.912 291 11253.20 76.19 57243.24 88888.00 2014-10-18 09:07:40.412 291 11253.21 76.24 57243.15 88888.00 2014-10-18 09:07:40.912 291 11253.24 76.30 57243.09 88888.00 2014-10-18 09:07:41.412 291 11253.27 76.34 57243.02 88888.00 2014-10-18 09:07:41.912 291 11253.29 76.35 57242.97 88888.00 2014-10-18 09:07:42.412 291 11253.29 76.37 57242.89 88888.00 2014-10-18 09:07:42.912 291 11253.26 76.38 57242.85 88888.00 2014-10-18 09:07:43.412 291 11253.24 76.40 57242.82 88888.00 2014-10-18 09:07:43.912 291 11253.17 76.45 57242.79 88888.00 2014-10-18 09:07:44.412 291 11253.17 76.48 57242.70 88888.00 2014-10-18 09:07:44.912 291 11253.17 76.51 57242.66 88888.00 2014-10-18 09:07:45.412 291 11253.13 76.52 57242.66 88888.00 2014-10-18 09:07:45.912 291 11253.15 76.60 57242.60 88888.00 2014-10-18 09:07:46.412 291 11253.15 76.64 57242.57 88888.00 2014-10-18 09:07:46.912 291 11253.17 76.64 57242.52 88888.00 2014-10-18 09:07:47.412 291 11253.19 76.67 57242.41 88888.00 2014-10-18 09:07:47.912 291 11253.27 76.73 57242.34 88888.00 2014-10-18 09:07:48.412 291 11253.29 76.76 57242.28 88888.00 2014-10-18 09:07:48.912 291 11253.27 76.79 57242.21 88888.00 2014-10-18 09:07:49.412 291 11253.32 76.83 57242.14 88888.00 2014-10-18 09:07:49.912 291 11253.32 76.88 57242.03 88888.00 2014-10-18 09:07:50.412 291 11253.35 76.94 57241.96 88888.00 2014-10-18 09:07:50.912 291 11253.36 77.00 57241.87 88888.00 2014-10-18 09:07:51.412 291 11253.33 77.01 57241.73 88888.00 2014-10-18 09:07:51.912 291 11253.31 77.07 57241.63 88888.00 2014-10-18 09:07:52.412 291 11253.28 77.07 57241.48 88888.00 2014-10-18 09:07:52.912 291 11253.31 77.14 57241.28 88888.00 2014-10-18 09:07:53.412 291 11253.29 77.23 57241.13 88888.00 2014-10-18 09:07:53.912 291 11253.29 77.23 57241.04 88888.00 2014-10-18 09:07:54.412 291 11253.33 77.30 57240.91 88888.00 2014-10-18 09:07:54.912 291 11253.28 77.34 57240.80 88888.00 2014-10-18 09:07:55.412 291 11253.28 77.35 57240.67 88888.00 2014-10-18 09:07:55.912 291 11253.34 77.36 57240.51 88888.00 2014-10-18 09:07:56.412 291 11253.41 77.42 57240.30 88888.00 2014-10-18 09:07:56.912 291 11253.42 77.49 57240.24 88888.00 2014-10-18 09:07:57.412 291 11253.41 77.56 57240.09 88888.00 2014-10-18 09:07:57.912 291 11253.40 77.55 57239.97 88888.00 2014-10-18 09:07:58.412 291 11253.41 77.56 57239.88 88888.00 2014-10-18 09:07:58.912 291 11253.39 77.57 57239.76 88888.00 2014-10-18 09:07:59.412 291 11253.35 77.66 57239.58 88888.00 2014-10-18 09:07:59.912 291 11253.38 77.66 57239.39 88888.00 2014-10-18 09:08:00.412 291 11253.38 77.68 57239.29 88888.00 2014-10-18 09:08:00.912 291 11253.32 77.75 57239.06 88888.00 2014-10-18 09:08:01.412 291 11253.33 77.78 57238.81 88888.00 2014-10-18 09:08:01.912 291 11253.39 77.77 57238.52 88888.00 2014-10-18 09:08:02.412 291 11253.40 77.80 57238.30 88888.00 2014-10-18 09:08:02.912 291 11253.38 77.84 57238.09 88888.00 2014-10-18 09:08:03.412 291 11253.38 77.87 57237.90 88888.00 2014-10-18 09:08:03.912 291 11253.39 77.89 57237.66 88888.00 2014-10-18 09:08:04.412 291 11253.35 77.91 57237.43 88888.00 2014-10-18 09:08:04.912 291 11253.34 77.92 57237.30 88888.00 2014-10-18 09:08:05.412 291 11253.35 77.89 57237.05 88888.00 2014-10-18 09:08:05.912 291 11253.40 77.89 57236.74 88888.00 2014-10-18 09:08:06.412 291 11253.32 77.87 57236.48 88888.00 2014-10-18 09:08:06.912 291 11253.26 77.83 57236.13 88888.00 2014-10-18 09:08:07.412 291 11253.24 77.80 57235.86 88888.00 2014-10-18 09:08:07.912 291 11253.22 77.76 57235.70 88888.00 2014-10-18 09:08:08.412 291 11253.18 77.75 57235.49 88888.00 2014-10-18 09:08:08.912 291 11253.15 77.77 57235.29 88888.00 2014-10-18 09:08:09.412 291 11253.17 77.77 57235.08 88888.00 2014-10-18 09:08:09.912 291 11253.13 77.75 57234.93 88888.00 2014-10-18 09:08:10.412 291 11253.15 77.78 57234.77 88888.00 2014-10-18 09:08:10.912 291 11253.11 77.82 57234.62 88888.00 2014-10-18 09:08:11.412 291 11253.11 77.88 57234.50 88888.00 2014-10-18 09:08:11.912 291 11253.17 77.92 57234.38 88888.00 2014-10-18 09:08:12.412 291 11253.24 78.00 57234.33 88888.00 2014-10-18 09:08:12.912 291 11253.33 78.04 57234.22 88888.00 2014-10-18 09:08:13.412 291 11253.36 78.14 57234.14 88888.00 2014-10-18 09:08:13.912 291 11253.48 78.26 57234.04 88888.00 2014-10-18 09:08:14.412 291 11253.56 78.36 57233.99 88888.00 2014-10-18 09:08:14.912 291 11253.64 78.48 57233.87 88888.00 2014-10-18 09:08:15.412 291 11253.76 78.57 57233.74 88888.00 2014-10-18 09:08:15.912 291 11253.87 78.63 57233.68 88888.00 2014-10-18 09:08:16.412 291 11253.97 78.71 57233.66 88888.00 2014-10-18 09:08:16.912 291 11254.07 78.82 57233.55 88888.00 2014-10-18 09:08:17.412 291 11254.12 78.85 57233.47 88888.00 2014-10-18 09:08:17.912 291 11254.28 78.97 57233.37 88888.00 2014-10-18 09:08:18.412 291 11254.36 79.04 57233.27 88888.00 2014-10-18 09:08:18.912 291 11254.42 79.04 57233.11 88888.00 2014-10-18 09:08:19.412 291 11254.46 79.09 57232.97 88888.00 2014-10-18 09:08:19.912 291 11254.53 79.16 57232.83 88888.00 2014-10-18 09:08:20.412 291 11254.60 79.27 57232.64 88888.00 2014-10-18 09:08:20.912 291 11254.65 79.31 57232.53 88888.00 2014-10-18 09:08:21.412 291 11254.71 79.30 57232.41 88888.00 2014-10-18 09:08:21.912 291 11254.72 79.33 57232.30 88888.00 2014-10-18 09:08:22.412 291 11254.72 79.38 57232.11 88888.00 2014-10-18 09:08:22.912 291 11254.65 79.36 57231.98 88888.00 2014-10-18 09:08:23.412 291 11254.63 79.40 57231.87 88888.00 2014-10-18 09:08:23.912 291 11254.70 79.41 57231.81 88888.00 2014-10-18 09:08:24.412 291 11254.73 79.40 57231.69 88888.00 2014-10-18 09:08:24.912 291 11254.67 79.36 57231.55 88888.00 2014-10-18 09:08:25.412 291 11254.63 79.37 57231.34 88888.00 2014-10-18 09:08:25.912 291 11254.63 79.40 57231.21 88888.00 2014-10-18 09:08:26.412 291 11254.59 79.45 57231.18 88888.00 2014-10-18 09:08:26.912 291 11254.58 79.48 57231.06 88888.00 2014-10-18 09:08:27.412 291 11254.57 79.48 57230.90 88888.00 2014-10-18 09:08:27.912 291 11254.53 79.50 57230.79 88888.00 2014-10-18 09:08:28.412 291 11254.47 79.53 57230.80 88888.00 2014-10-18 09:08:28.912 291 11254.46 79.58 57230.78 88888.00 2014-10-18 09:08:29.412 291 11254.46 79.57 57230.66 88888.00 2014-10-18 09:08:29.912 291 11254.47 79.62 57230.56 88888.00 2014-10-18 09:08:30.412 291 11254.47 79.68 57230.50 88888.00 2014-10-18 09:08:30.912 291 11254.40 79.71 57230.42 88888.00 2014-10-18 09:08:31.412 291 11254.38 79.77 57230.31 88888.00 2014-10-18 09:08:31.912 291 11254.37 79.85 57230.16 88888.00 2014-10-18 09:08:32.412 291 11254.32 79.86 57230.06 88888.00 2014-10-18 09:08:32.912 291 11254.28 79.92 57230.03 88888.00 2014-10-18 09:08:33.412 291 11254.19 79.95 57229.95 88888.00 2014-10-18 09:08:33.912 291 11254.17 80.00 57229.83 88888.00 2014-10-18 09:08:34.412 291 11254.16 80.06 57229.79 88888.00 2014-10-18 09:08:34.912 291 11254.11 80.13 57229.76 88888.00 2014-10-18 09:08:35.412 291 11254.05 80.20 57229.81 88888.00 2014-10-18 09:08:35.912 291 11254.08 80.29 57229.81 88888.00 2014-10-18 09:08:36.412 291 11254.01 80.41 57229.73 88888.00 2014-10-18 09:08:36.912 291 11253.93 80.52 57229.62 88888.00 2014-10-18 09:08:37.412 291 11253.84 80.61 57229.54 88888.00 2014-10-18 09:08:37.912 291 11253.78 80.69 57229.51 88888.00 2014-10-18 09:08:38.412 291 11253.76 80.79 57229.49 88888.00 2014-10-18 09:08:38.912 291 11253.71 80.88 57229.42 88888.00 2014-10-18 09:08:39.412 291 11253.64 80.91 57229.20 88888.00 2014-10-18 09:08:39.912 291 11253.62 80.97 57229.10 88888.00 2014-10-18 09:08:40.412 291 11253.53 81.03 57228.92 88888.00 2014-10-18 09:08:40.912 291 11253.40 81.09 57228.62 88888.00 2014-10-18 09:08:41.412 291 11253.39 81.17 57228.43 88888.00 2014-10-18 09:08:41.912 291 11253.36 81.27 57228.22 88888.00 2014-10-18 09:08:42.412 291 11253.29 81.32 57228.03 88888.00 2014-10-18 09:08:42.912 291 11253.25 81.31 57227.81 88888.00 2014-10-18 09:08:43.412 291 11253.22 81.36 57227.65 88888.00 2014-10-18 09:08:43.912 291 11253.15 81.37 57227.48 88888.00 2014-10-18 09:08:44.412 291 11253.12 81.42 57227.38 88888.00 2014-10-18 09:08:44.912 291 11253.11 81.47 57227.17 88888.00 2014-10-18 09:08:45.412 291 11253.04 81.50 57226.98 88888.00 2014-10-18 09:08:45.912 291 11253.03 81.59 57226.91 88888.00 2014-10-18 09:08:46.412 291 11252.98 81.63 57226.75 88888.00 2014-10-18 09:08:46.912 291 11252.93 81.71 57226.63 88888.00 2014-10-18 09:08:47.412 291 11252.85 81.77 57226.55 88888.00 2014-10-18 09:08:47.912 291 11252.73 81.82 57226.36 88888.00 2014-10-18 09:08:48.412 291 11252.66 81.89 57226.17 88888.00 2014-10-18 09:08:48.912 291 11252.61 81.95 57226.04 88888.00 2014-10-18 09:08:49.412 291 11252.58 81.92 57225.88 88888.00 2014-10-18 09:08:49.912 291 11252.55 81.95 57225.76 88888.00 2014-10-18 09:08:50.412 291 11252.46 82.00 57225.63 88888.00 2014-10-18 09:08:50.912 291 11252.36 82.00 57225.47 88888.00 2014-10-18 09:08:51.412 291 11252.25 81.95 57225.31 88888.00 2014-10-18 09:08:51.912 291 11252.17 81.95 57225.14 88888.00 2014-10-18 09:08:52.412 291 11252.08 81.99 57224.95 88888.00 2014-10-18 09:08:52.912 291 11251.97 81.99 57224.81 88888.00 2014-10-18 09:08:53.412 291 11251.82 82.02 57224.68 88888.00 2014-10-18 09:08:53.912 291 11251.67 82.00 57224.50 88888.00 2014-10-18 09:08:54.412 291 11251.52 82.02 57224.35 88888.00 2014-10-18 09:08:54.912 291 11251.41 82.04 57224.16 88888.00 2014-10-18 09:08:55.412 291 11251.23 82.04 57223.98 88888.00 2014-10-18 09:08:55.912 291 11251.06 82.09 57223.82 88888.00 2014-10-18 09:08:56.412 291 11250.90 82.05 57223.60 88888.00 2014-10-18 09:08:56.912 291 11250.69 82.08 57223.35 88888.00 2014-10-18 09:08:57.412 291 11250.49 82.09 57223.18 88888.00 2014-10-18 09:08:57.912 291 11250.34 82.08 57222.91 88888.00 2014-10-18 09:08:58.412 291 11250.22 82.10 57222.67 88888.00 2014-10-18 09:08:58.912 291 11250.09 82.11 57222.46 88888.00 2014-10-18 09:08:59.412 291 11249.97 82.06 57222.23 88888.00 2014-10-18 09:08:59.912 291 11249.84 82.04 57222.00 88888.00 2014-10-18 09:09:00.412 291 11249.70 82.06 57221.83 88888.00 2014-10-18 09:09:00.912 291 11249.51 82.08 57221.66 88888.00 2014-10-18 09:09:01.412 291 11249.44 82.06 57221.48 88888.00 2014-10-18 09:09:01.912 291 11249.33 82.00 57221.32 88888.00 2014-10-18 09:09:02.412 291 11249.16 81.98 57221.11 88888.00 2014-10-18 09:09:02.912 291 11249.02 81.97 57221.02 88888.00 2014-10-18 09:09:03.412 291 11248.84 81.93 57220.96 88888.00 2014-10-18 09:09:03.912 291 11248.72 81.90 57220.84 88888.00 2014-10-18 09:09:04.412 291 11248.66 81.85 57220.76 88888.00 2014-10-18 09:09:04.912 291 11248.47 81.78 57220.64 88888.00 2014-10-18 09:09:05.412 291 11248.29 81.76 57220.51 88888.00 2014-10-18 09:09:05.912 291 11248.21 81.72 57220.40 88888.00 2014-10-18 09:09:06.412 291 11248.13 81.74 57220.37 88888.00 2014-10-18 09:09:06.912 291 11248.00 81.70 57220.31 88888.00 2014-10-18 09:09:07.412 291 11247.87 81.70 57220.17 88888.00 2014-10-18 09:09:07.912 291 11247.79 81.68 57220.10 88888.00 2014-10-18 09:09:08.412 291 11247.61 81.64 57220.00 88888.00 2014-10-18 09:09:08.912 291 11247.41 81.65 57219.88 88888.00 2014-10-18 09:09:09.412 291 11247.24 81.66 57219.78 88888.00 2014-10-18 09:09:09.912 291 11247.06 81.64 57219.65 88888.00 2014-10-18 09:09:10.412 291 11246.87 81.64 57219.53 88888.00 2014-10-18 09:09:10.912 291 11246.75 81.66 57219.37 88888.00 2014-10-18 09:09:11.412 291 11246.58 81.69 57219.14 88888.00 2014-10-18 09:09:11.912 291 11246.44 81.69 57218.92 88888.00 2014-10-18 09:09:12.412 291 11246.32 81.72 57218.73 88888.00 2014-10-18 09:09:12.912 291 11246.16 81.69 57218.52 88888.00 2014-10-18 09:09:13.412 291 11246.01 81.64 57218.27 88888.00 2014-10-18 09:09:13.912 291 11245.84 81.63 57218.02 88888.00 2014-10-18 09:09:14.412 291 11245.73 81.59 57217.83 88888.00 2014-10-18 09:09:14.912 291 11245.63 81.59 57217.62 88888.00 2014-10-18 09:09:15.412 291 11245.51 81.59 57217.37 88888.00 2014-10-18 09:09:15.912 291 11245.46 81.55 57217.15 88888.00 2014-10-18 09:09:16.412 291 11245.37 81.48 57217.02 88888.00 2014-10-18 09:09:16.912 291 11245.29 81.43 57216.86 88888.00 2014-10-18 09:09:17.412 291 11245.19 81.40 57216.61 88888.00 2014-10-18 09:09:17.912 291 11245.07 81.42 57216.48 88888.00 2014-10-18 09:09:18.412 291 11244.95 81.36 57216.27 88888.00 2014-10-18 09:09:18.912 291 11244.90 81.28 57215.99 88888.00 2014-10-18 09:09:19.412 291 11244.84 81.20 57215.69 88888.00 2014-10-18 09:09:19.912 291 11244.80 81.15 57215.37 88888.00 2014-10-18 09:09:20.412 291 11244.76 81.09 57215.05 88888.00 2014-10-18 09:09:20.912 291 11244.66 81.03 57214.74 88888.00 2014-10-18 09:09:21.412 291 11244.69 81.00 57214.45 88888.00 2014-10-18 09:09:21.912 291 11244.63 80.98 57214.15 88888.00 2014-10-18 09:09:22.412 291 11244.57 80.88 57213.84 88888.00 2014-10-18 09:09:22.912 291 11244.59 80.88 57213.52 88888.00 2014-10-18 09:09:23.412 291 11244.58 80.88 57213.25 88888.00 2014-10-18 09:09:23.912 291 11244.58 80.87 57212.95 88888.00 2014-10-18 09:09:24.412 291 11244.58 80.87 57212.67 88888.00 2014-10-18 09:09:24.912 291 11244.60 80.84 57212.38 88888.00 2014-10-18 09:09:25.412 291 11244.59 80.87 57212.09 88888.00 2014-10-18 09:09:25.912 291 11244.59 80.90 57211.86 88888.00 2014-10-18 09:09:26.412 291 11244.62 80.93 57211.69 88888.00 2014-10-18 09:09:26.912 291 11244.63 80.93 57211.41 88888.00 2014-10-18 09:09:27.412 291 11244.66 80.94 57211.13 88888.00 2014-10-18 09:09:27.912 291 11244.65 80.89 57210.84 88888.00 2014-10-18 09:09:28.412 291 11244.67 80.88 57210.56 88888.00 2014-10-18 09:09:28.912 291 11244.63 80.87 57210.39 88888.00 2014-10-18 09:09:29.412 291 11244.58 80.84 57210.06 88888.00 2014-10-18 09:09:29.912 291 11244.52 80.80 57209.74 88888.00 2014-10-18 09:09:30.412 291 11244.48 80.74 57209.40 88888.00 2014-10-18 09:09:30.912 291 11244.49 80.69 57209.14 88888.00 2014-10-18 09:09:31.412 291 11244.45 80.66 57208.93 88888.00 2014-10-18 09:09:31.912 291 11244.35 80.61 57208.69 88888.00 2014-10-18 09:09:32.412 291 11244.25 80.50 57208.44 88888.00 2014-10-18 09:09:32.912 291 11244.19 80.48 57208.21 88888.00 2014-10-18 09:09:33.412 291 11244.17 80.41 57207.94 88888.00 2014-10-18 09:09:33.912 291 11244.01 80.33 57207.78 88888.00 2014-10-18 09:09:34.412 291 11243.91 80.23 57207.63 88888.00 2014-10-18 09:09:34.912 291 11243.83 80.18 57207.48 88888.00 2014-10-18 09:09:35.412 291 11243.79 80.15 57207.40 88888.00 2014-10-18 09:09:35.912 291 11243.68 80.09 57207.36 88888.00 2014-10-18 09:09:36.412 291 11243.58 80.04 57207.24 88888.00 2014-10-18 09:09:36.912 291 11243.52 80.01 57207.20 88888.00 2014-10-18 09:09:37.412 291 11243.48 80.00 57207.15 88888.00 2014-10-18 09:09:37.912 291 11243.42 79.95 57207.08 88888.00 2014-10-18 09:09:38.412 291 11243.41 79.93 57207.04 88888.00 2014-10-18 09:09:38.912 291 11243.35 79.93 57207.05 88888.00 2014-10-18 09:09:39.412 291 11243.32 79.91 57207.08 88888.00 2014-10-18 09:09:39.912 291 11243.20 79.93 57207.16 88888.00 2014-10-18 09:09:40.412 291 11243.17 79.99 57207.14 88888.00 2014-10-18 09:09:40.912 291 11243.09 80.07 57207.11 88888.00 2014-10-18 09:09:41.412 291 11243.03 80.09 57207.16 88888.00 2014-10-18 09:09:41.912 291 11243.00 80.12 57207.07 88888.00 2014-10-18 09:09:42.412 291 11242.86 80.09 57206.97 88888.00 2014-10-18 09:09:42.912 291 11242.82 80.09 57206.98 88888.00 2014-10-18 09:09:43.412 291 11242.78 80.12 57206.91 88888.00 2014-10-18 09:09:43.912 291 11242.75 80.16 57206.90 88888.00 2014-10-18 09:09:44.412 291 11242.69 80.13 57206.92 88888.00 2014-10-18 09:09:44.912 291 11242.64 80.14 57206.89 88888.00 2014-10-18 09:09:45.412 291 11242.62 80.12 57206.85 88888.00 2014-10-18 09:09:45.912 291 11242.56 80.13 57206.86 88888.00 2014-10-18 09:09:46.412 291 11242.56 80.16 57206.86 88888.00 2014-10-18 09:09:46.912 291 11242.50 80.19 57206.82 88888.00 2014-10-18 09:09:47.412 291 11242.48 80.23 57206.72 88888.00 2014-10-18 09:09:47.912 291 11242.43 80.25 57206.65 88888.00 2014-10-18 09:09:48.412 291 11242.42 80.26 57206.54 88888.00 2014-10-18 09:09:48.912 291 11242.44 80.27 57206.46 88888.00 2014-10-18 09:09:49.412 291 11242.42 80.28 57206.26 88888.00 2014-10-18 09:09:49.912 291 11242.41 80.26 57206.12 88888.00 2014-10-18 09:09:50.412 291 11242.33 80.23 57206.00 88888.00 2014-10-18 09:09:50.912 291 11242.31 80.22 57205.86 88888.00 2014-10-18 09:09:51.412 291 11242.28 80.23 57205.67 88888.00 2014-10-18 09:09:51.912 291 11242.23 80.21 57205.51 88888.00 2014-10-18 09:09:52.412 291 11242.23 80.23 57205.43 88888.00 2014-10-18 09:09:52.912 291 11242.15 80.25 57205.30 88888.00 2014-10-18 09:09:53.412 291 11242.16 80.23 57205.09 88888.00 2014-10-18 09:09:53.912 291 11242.12 80.29 57204.91 88888.00 2014-10-18 09:09:54.412 291 11242.05 80.33 57204.80 88888.00 2014-10-18 09:09:54.912 291 11241.99 80.32 57204.72 88888.00 2014-10-18 09:09:55.412 291 11241.94 80.29 57204.67 88888.00 2014-10-18 09:09:55.912 291 11241.88 80.25 57204.55 88888.00 2014-10-18 09:09:56.412 291 11241.80 80.25 57204.52 88888.00 2014-10-18 09:09:56.912 291 11241.75 80.25 57204.44 88888.00 2014-10-18 09:09:57.412 291 11241.70 80.26 57204.40 88888.00 2014-10-18 09:09:57.912 291 11241.64 80.23 57204.29 88888.00 2014-10-18 09:09:58.412 291 11241.57 80.19 57204.18 88888.00 2014-10-18 09:09:58.912 291 11241.50 80.13 57204.09 88888.00 2014-10-18 09:09:59.412 291 11241.41 80.09 57204.02 88888.00 2014-10-18 09:09:59.912 291 11241.37 80.05 57203.95 88888.00 2014-10-18 09:10:00.412 291 11241.26 79.98 57203.86 88888.00 2014-10-18 09:10:00.912 291 11241.16 79.94 57203.82 88888.00 2014-10-18 09:10:01.412 291 11241.06 79.91 57203.81 88888.00 2014-10-18 09:10:01.912 291 11241.01 79.87 57203.77 88888.00 2014-10-18 09:10:02.412 291 11240.91 79.80 57203.69 88888.00 2014-10-18 09:10:02.912 291 11240.85 79.77 57203.70 88888.00 2014-10-18 09:10:03.412 291 11240.77 79.75 57203.78 88888.00 2014-10-18 09:10:03.912 291 11240.71 79.77 57203.81 88888.00 2014-10-18 09:10:04.412 291 11240.61 79.72 57203.84 88888.00 2014-10-18 09:10:04.912 291 11240.49 79.67 57203.80 88888.00 2014-10-18 09:10:05.412 291 11240.45 79.66 57203.87 88888.00 2014-10-18 09:10:05.912 291 11240.43 79.66 57203.91 88888.00 2014-10-18 09:10:06.412 291 11240.40 79.61 57203.97 88888.00 2014-10-18 09:10:06.912 291 11240.34 79.59 57204.02 88888.00 2014-10-18 09:10:07.412 291 11240.28 79.52 57203.97 88888.00 2014-10-18 09:10:07.912 291 11240.24 79.47 57203.89 88888.00 2014-10-18 09:10:08.412 291 11240.20 79.43 57203.86 88888.00 2014-10-18 09:10:08.912 291 11240.14 79.41 57203.77 88888.00 2014-10-18 09:10:09.412 291 11240.13 79.37 57203.71 88888.00 2014-10-18 09:10:09.912 291 11240.13 79.32 57203.76 88888.00 2014-10-18 09:10:10.412 291 11240.14 79.33 57203.82 88888.00 2014-10-18 09:10:10.912 291 11240.14 79.31 57203.83 88888.00 2014-10-18 09:10:11.412 291 11240.16 79.31 57203.93 88888.00 2014-10-18 09:10:11.912 291 11240.20 79.27 57203.97 88888.00 2014-10-18 09:10:12.412 291 11240.24 79.25 57204.04 88888.00 2014-10-18 09:10:12.912 291 11240.26 79.25 57204.10 88888.00 2014-10-18 09:10:13.412 291 11240.32 79.23 57204.21 88888.00 2014-10-18 09:10:13.912 291 11240.36 79.23 57204.32 88888.00 2014-10-18 09:10:14.412 291 11240.32 79.24 57204.40 88888.00 2014-10-18 09:10:14.912 291 11240.31 79.23 57204.45 88888.00 2014-10-18 09:10:15.412 291 11240.28 79.17 57204.54 88888.00 2014-10-18 09:10:15.912 291 11240.26 79.12 57204.54 88888.00 2014-10-18 09:10:16.412 291 11240.25 79.12 57204.61 88888.00 2014-10-18 09:10:16.912 291 11240.21 79.12 57204.70 88888.00 2014-10-18 09:10:17.412 291 11240.14 79.04 57204.80 88888.00 2014-10-18 09:10:17.912 291 11240.11 79.02 57204.96 88888.00 2014-10-18 09:10:18.412 291 11240.07 78.96 57205.08 88888.00 2014-10-18 09:10:18.912 291 11240.02 78.96 57205.18 88888.00 2014-10-18 09:10:19.412 291 11239.92 78.97 57205.37 88888.00 2014-10-18 09:10:19.912 291 11239.85 78.98 57205.62 88888.00 2014-10-18 09:10:20.412 291 11239.78 78.99 57205.79 88888.00 2014-10-18 09:10:20.912 291 11239.81 78.92 57205.93 88888.00 2014-10-18 09:10:21.412 291 11239.71 78.92 57206.19 88888.00 2014-10-18 09:10:21.912 291 11239.65 78.92 57206.50 88888.00 2014-10-18 09:10:22.412 291 11239.58 78.92 57206.66 88888.00 2014-10-18 09:10:22.912 291 11239.55 78.94 57206.80 88888.00 2014-10-18 09:10:23.412 291 11239.51 78.97 57206.98 88888.00 2014-10-18 09:10:23.912 291 11239.45 78.96 57207.16 88888.00 2014-10-18 09:10:24.412 291 11239.37 78.94 57207.28 88888.00 2014-10-18 09:10:24.912 291 11239.28 78.94 57207.47 88888.00 2014-10-18 09:10:25.412 291 11239.25 78.90 57207.63 88888.00 2014-10-18 09:10:25.912 291 11239.28 78.90 57207.78 88888.00 2014-10-18 09:10:26.412 291 11239.23 78.84 57207.92 88888.00 2014-10-18 09:10:26.912 291 11239.22 78.80 57208.05 88888.00 2014-10-18 09:10:27.412 291 11239.17 78.73 57208.13 88888.00 2014-10-18 09:10:27.912 291 11239.16 78.68 57208.31 88888.00 2014-10-18 09:10:28.412 291 11239.16 78.62 57208.52 88888.00 2014-10-18 09:10:28.912 291 11239.14 78.55 57208.79 88888.00 2014-10-18 09:10:29.412 291 11239.07 78.45 57209.00 88888.00 2014-10-18 09:10:29.912 291 11239.01 78.42 57209.16 88888.00 2014-10-18 09:10:30.412 291 11238.95 78.41 57209.39 88888.00 2014-10-18 09:10:30.912 291 11238.92 78.41 57209.59 88888.00 2014-10-18 09:10:31.412 291 11238.89 78.37 57209.77 88888.00 2014-10-18 09:10:31.912 291 11238.86 78.36 57209.94 88888.00 2014-10-18 09:10:32.412 291 11238.81 78.32 57210.11 88888.00 2014-10-18 09:10:32.912 291 11238.80 78.31 57210.24 88888.00 2014-10-18 09:10:33.412 291 11238.76 78.29 57210.43 88888.00 2014-10-18 09:10:33.912 291 11238.76 78.34 57210.63 88888.00 2014-10-18 09:10:34.412 291 11238.75 78.32 57210.77 88888.00 2014-10-18 09:10:34.912 291 11238.80 78.32 57210.87 88888.00 2014-10-18 09:10:35.412 291 11238.80 78.34 57210.99 88888.00 2014-10-18 09:10:35.912 291 11238.75 78.31 57211.05 88888.00 2014-10-18 09:10:36.412 291 11238.75 78.26 57211.22 88888.00 2014-10-18 09:10:36.912 291 11238.77 78.29 57211.40 88888.00 2014-10-18 09:10:37.412 291 11238.79 78.31 57211.47 88888.00 2014-10-18 09:10:37.912 291 11238.84 78.29 57211.58 88888.00 2014-10-18 09:10:38.412 291 11238.90 78.30 57211.73 88888.00 2014-10-18 09:10:38.912 291 11238.90 78.28 57211.85 88888.00 2014-10-18 09:10:39.412 291 11238.92 78.28 57211.89 88888.00 2014-10-18 09:10:39.912 291 11238.97 78.28 57212.04 88888.00 2014-10-18 09:10:40.412 291 11239.07 78.28 57212.08 88888.00 2014-10-18 09:10:40.912 291 11239.18 78.29 57212.17 88888.00 2014-10-18 09:10:41.412 291 11239.23 78.25 57212.29 88888.00 2014-10-18 09:10:41.912 291 11239.28 78.22 57212.32 88888.00 2014-10-18 09:10:42.412 291 11239.35 78.18 57212.44 88888.00 2014-10-18 09:10:42.912 291 11239.45 78.17 57212.60 88888.00 2014-10-18 09:10:43.412 291 11239.56 78.11 57212.74 88888.00 2014-10-18 09:10:43.912 291 11239.62 78.10 57212.89 88888.00 2014-10-18 09:10:44.412 291 11239.72 78.15 57213.05 88888.00 2014-10-18 09:10:44.912 291 11239.79 78.19 57213.19 88888.00 2014-10-18 09:10:45.413 291 11239.84 78.25 57213.34 88888.00 2014-10-18 09:10:45.913 291 11239.88 78.25 57213.47 88888.00 2014-10-18 09:10:46.413 291 11239.97 78.29 57213.64 88888.00 2014-10-18 09:10:46.913 291 11240.04 78.28 57213.75 88888.00 2014-10-18 09:10:47.413 291 11240.09 78.31 57213.85 88888.00 2014-10-18 09:10:47.913 291 11240.14 78.35 57214.05 88888.00 2014-10-18 09:10:48.413 291 11240.28 78.36 57214.21 88888.00 2014-10-18 09:10:48.913 291 11240.36 78.37 57214.34 88888.00 2014-10-18 09:10:49.413 291 11240.43 78.38 57214.47 88888.00 2014-10-18 09:10:49.913 291 11240.50 78.39 57214.63 88888.00 2014-10-18 09:10:50.413 291 11240.57 78.41 57214.74 88888.00 2014-10-18 09:10:50.913 291 11240.62 78.42 57214.87 88888.00 2014-10-18 09:10:51.413 291 11240.69 78.43 57214.99 88888.00 2014-10-18 09:10:51.913 291 11240.77 78.48 57215.13 88888.00 2014-10-18 09:10:52.413 291 11240.88 78.49 57215.20 88888.00 2014-10-18 09:10:52.913 291 11240.96 78.48 57215.42 88888.00 2014-10-18 09:10:53.413 291 11241.03 78.45 57215.61 88888.00 2014-10-18 09:10:53.913 291 11241.09 78.44 57215.70 88888.00 2014-10-18 09:10:54.413 291 11241.12 78.36 57215.75 88888.00 2014-10-18 09:10:54.913 291 11241.17 78.30 57215.82 88888.00 2014-10-18 09:10:55.413 291 11241.19 78.26 57215.87 88888.00 2014-10-18 09:10:55.913 291 11241.23 78.19 57215.93 88888.00 2014-10-18 09:10:56.413 291 11241.23 78.14 57215.96 88888.00 2014-10-18 09:10:56.913 291 11241.25 78.08 57216.00 88888.00 2014-10-18 09:10:57.413 291 11241.24 78.01 57216.10 88888.00 2014-10-18 09:10:57.913 291 11241.22 77.94 57216.17 88888.00 2014-10-18 09:10:58.413 291 11241.26 77.92 57216.30 88888.00 2014-10-18 09:10:58.913 291 11241.25 77.88 57216.44 88888.00 2014-10-18 09:10:59.413 291 11241.22 77.84 57216.59 88888.00 2014-10-18 09:10:59.913 291 11241.17 77.78 57216.71 88888.00 2014-10-18 09:11:00.413 291 11241.13 77.69 57216.84 88888.00 2014-10-18 09:11:00.913 291 11241.08 77.62 57217.03 88888.00 2014-10-18 09:11:01.413 291 11241.04 77.55 57217.21 88888.00 2014-10-18 09:11:01.913 291 11241.02 77.48 57217.31 88888.00 2014-10-18 09:11:02.413 291 11241.02 77.42 57217.48 88888.00 2014-10-18 09:11:02.913 291 11241.01 77.43 57217.66 88888.00 2014-10-18 09:11:03.413 291 11240.98 77.41 57217.84 88888.00 2014-10-18 09:11:03.913 291 11240.96 77.35 57218.02 88888.00 2014-10-18 09:11:04.413 291 11240.90 77.32 57218.30 88888.00 2014-10-18 09:11:04.913 291 11240.83 77.26 57218.44 88888.00 2014-10-18 09:11:05.413 291 11240.83 77.19 57218.60 88888.00 2014-10-18 09:11:05.913 291 11240.85 77.19 57218.77 88888.00 2014-10-18 09:11:06.413 291 11240.83 77.16 57218.92 88888.00 2014-10-18 09:11:06.913 291 11240.80 77.12 57219.02 88888.00 2014-10-18 09:11:07.413 291 11240.83 77.06 57219.09 88888.00 2014-10-18 09:11:07.913 291 11240.87 77.00 57219.18 88888.00 2014-10-18 09:11:08.413 291 11240.84 76.96 57219.34 88888.00 2014-10-18 09:11:08.913 291 11240.83 76.89 57219.49 88888.00 2014-10-18 09:11:09.413 291 11240.82 76.83 57219.59 88888.00 2014-10-18 09:11:09.913 291 11240.78 76.83 57219.75 88888.00 2014-10-18 09:11:10.413 291 11240.76 76.82 57219.89 88888.00 2014-10-18 09:11:10.913 291 11240.75 76.81 57220.01 88888.00 2014-10-18 09:11:11.413 291 11240.74 76.80 57220.19 88888.00 2014-10-18 09:11:11.913 291 11240.73 76.78 57220.38 88888.00 2014-10-18 09:11:12.413 291 11240.77 76.79 57220.57 88888.00 2014-10-18 09:11:12.913 291 11240.78 76.81 57220.81 88888.00 2014-10-18 09:11:13.413 291 11240.90 76.78 57221.02 88888.00 2014-10-18 09:11:13.913 291 11240.89 76.76 57221.14 88888.00 2014-10-18 09:11:14.413 291 11240.84 76.76 57221.29 88888.00 2014-10-18 09:11:14.913 291 11240.97 76.73 57221.40 88888.00 2014-10-18 09:11:15.413 291 11241.05 76.74 57221.59 88888.00 2014-10-18 09:11:15.913 291 11241.11 76.72 57221.78 88888.00 2014-10-18 09:11:16.413 291 11241.12 76.68 57221.97 88888.00 2014-10-18 09:11:16.913 291 11241.15 76.65 57222.17 88888.00 2014-10-18 09:11:17.413 291 11241.20 76.64 57222.35 88888.00 2014-10-18 09:11:17.913 291 11241.25 76.62 57222.49 88888.00 2014-10-18 09:11:18.413 291 11241.32 76.60 57222.61 88888.00 2014-10-18 09:11:18.913 291 11241.31 76.53 57222.81 88888.00 2014-10-18 09:11:19.413 291 11241.27 76.49 57222.99 88888.00 2014-10-18 09:11:19.913 291 11241.26 76.47 57223.09 88888.00 2014-10-18 09:11:20.413 291 11241.24 76.45 57223.18 88888.00 2014-10-18 09:11:20.913 291 11241.24 76.45 57223.32 88888.00 2014-10-18 09:11:21.413 291 11241.24 76.40 57223.47 88888.00 2014-10-18 09:11:21.913 291 11241.23 76.40 57223.64 88888.00 2014-10-18 09:11:22.413 291 11241.23 76.39 57223.78 88888.00 2014-10-18 09:11:22.913 291 11241.23 76.38 57223.93 88888.00 2014-10-18 09:11:23.413 291 11241.27 76.38 57224.03 88888.00 2014-10-18 09:11:23.913 291 11241.36 76.39 57224.11 88888.00 2014-10-18 09:11:24.413 291 11241.43 76.35 57224.21 88888.00 2014-10-18 09:11:24.913 291 11241.46 76.33 57224.22 88888.00 2014-10-18 09:11:25.413 291 11241.48 76.33 57224.28 88888.00 2014-10-18 09:11:25.913 291 11241.53 76.28 57224.32 88888.00 2014-10-18 09:11:26.413 291 11241.58 76.18 57224.35 88888.00 2014-10-18 09:11:26.913 291 11241.57 76.12 57224.47 88888.00 2014-10-18 09:11:27.413 291 11241.61 76.10 57224.59 88888.00 2014-10-18 09:11:27.913 291 11241.71 76.11 57224.67 88888.00 2014-10-18 09:11:28.413 291 11241.78 76.08 57224.75 88888.00 2014-10-18 09:11:28.913 291 11241.87 76.10 57224.94 88888.00 2014-10-18 09:11:29.413 291 11241.93 76.10 57225.12 88888.00 2014-10-18 09:11:29.913 291 11241.96 76.11 57225.33 88888.00 2014-10-18 09:11:30.413 291 11242.02 76.14 57225.46 88888.00 2014-10-18 09:11:30.913 291 11242.09 76.14 57225.57 88888.00 2014-10-18 09:11:31.413 291 11242.09 76.11 57225.62 88888.00 2014-10-18 09:11:31.913 291 11242.15 76.11 57225.71 88888.00 2014-10-18 09:11:32.413 291 11242.23 76.11 57225.83 88888.00 2014-10-18 09:11:32.913 291 11242.33 76.11 57225.97 88888.00 2014-10-18 09:11:33.413 291 11242.41 76.12 57226.08 88888.00 2014-10-18 09:11:33.913 291 11242.48 76.13 57226.20 88888.00 2014-10-18 09:11:34.413 291 11242.55 76.17 57226.28 88888.00 2014-10-18 09:11:34.913 291 11242.70 76.20 57226.44 88888.00 2014-10-18 09:11:35.413 291 11242.83 76.25 57226.63 88888.00 2014-10-18 09:11:35.913 291 11242.90 76.30 57226.88 88888.00 2014-10-18 09:11:36.413 291 11242.98 76.32 57227.11 88888.00 2014-10-18 09:11:36.913 291 11243.03 76.33 57227.33 88888.00 2014-10-18 09:11:37.413 291 11243.12 76.41 57227.56 88888.00 2014-10-18 09:11:37.913 291 11243.11 76.52 57227.82 88888.00 2014-10-18 09:11:38.413 291 11243.16 76.53 57228.03 88888.00 2014-10-18 09:11:38.913 291 11243.18 76.54 57228.23 88888.00 2014-10-18 09:11:39.413 291 11243.23 76.55 57228.40 88888.00 2014-10-18 09:11:39.913 291 11243.28 76.58 57228.58 88888.00 2014-10-18 09:11:40.413 291 11243.25 76.61 57228.74 88888.00 2014-10-18 09:11:40.913 291 11243.33 76.62 57228.87 88888.00 2014-10-18 09:11:41.413 291 11243.31 76.68 57228.91 88888.00 2014-10-18 09:11:41.913 291 11243.32 76.73 57229.00 88888.00 2014-10-18 09:11:42.413 291 11243.38 76.71 57229.00 88888.00 2014-10-18 09:11:42.913 291 11243.46 76.72 57229.04 88888.00 2014-10-18 09:11:43.413 291 11243.46 76.67 57228.98 88888.00 2014-10-18 09:11:43.913 291 11243.47 76.61 57228.87 88888.00 2014-10-18 09:11:44.413 291 11243.48 76.54 57228.80 88888.00 2014-10-18 09:11:44.913 291 11243.48 76.53 57228.70 88888.00 2014-10-18 09:11:45.413 291 11243.48 76.47 57228.55 88888.00 2014-10-18 09:11:45.913 291 11243.53 76.42 57228.46 88888.00 2014-10-18 09:11:46.413 291 11243.56 76.39 57228.35 88888.00 2014-10-18 09:11:46.913 291 11243.56 76.30 57228.28 88888.00 2014-10-18 09:11:47.413 291 11243.56 76.20 57228.14 88888.00 2014-10-18 09:11:47.913 291 11243.61 76.15 57228.01 88888.00 2014-10-18 09:11:48.413 291 11243.68 76.13 57227.95 88888.00 2014-10-18 09:11:48.913 291 11243.74 76.07 57227.93 88888.00 2014-10-18 09:11:49.413 291 11243.79 76.07 57227.87 88888.00 2014-10-18 09:11:49.913 291 11243.88 76.06 57227.85 88888.00 2014-10-18 09:11:50.413 291 11243.98 76.07 57227.83 88888.00 2014-10-18 09:11:50.913 291 11244.08 76.06 57227.87 88888.00 2014-10-18 09:11:51.413 291 11244.17 76.03 57227.85 88888.00 2014-10-18 09:11:51.913 291 11244.26 76.01 57227.81 88888.00 2014-10-18 09:11:52.413 291 11244.43 76.00 57227.88 88888.00 2014-10-18 09:11:52.913 291 11244.57 76.00 57227.89 88888.00 2014-10-18 09:11:53.413 291 11244.64 76.01 57227.93 88888.00 2014-10-18 09:11:53.913 291 11244.77 76.03 57227.94 88888.00 2014-10-18 09:11:54.413 291 11244.84 76.08 57228.03 88888.00 2014-10-18 09:11:54.913 291 11245.00 76.08 57228.07 88888.00 2014-10-18 09:11:55.413 291 11245.19 76.08 57228.13 88888.00 2014-10-18 09:11:55.913 291 11245.32 76.08 57228.22 88888.00 2014-10-18 09:11:56.413 291 11245.41 76.07 57228.38 88888.00 2014-10-18 09:11:56.913 291 11245.54 76.11 57228.46 88888.00 2014-10-18 09:11:57.413 291 11245.67 76.11 57228.47 88888.00 2014-10-18 09:11:57.913 291 11245.80 76.11 57228.54 88888.00 2014-10-18 09:11:58.413 291 11245.95 76.07 57228.67 88888.00 2014-10-18 09:11:58.913 291 11246.04 76.11 57228.77 88888.00 2014-10-18 09:11:59.413 291 11246.13 76.12 57228.86 88888.00 2014-10-18 09:11:59.913 291 11246.24 76.10 57228.99 88888.00 2014-10-18 09:12:00.413 291 11246.34 76.14 57229.15 88888.00 2014-10-18 09:12:00.913 291 11246.43 76.18 57229.28 88888.00 2014-10-18 09:12:01.413 291 11246.47 76.25 57229.49 88888.00 2014-10-18 09:12:01.913 291 11246.53 76.31 57229.70 88888.00 2014-10-18 09:12:02.413 291 11246.64 76.39 57230.02 88888.00 2014-10-18 09:12:02.913 291 11246.67 76.48 57230.34 88888.00 2014-10-18 09:12:03.413 291 11246.69 76.53 57230.64 88888.00 2014-10-18 09:12:03.913 291 11246.74 76.64 57230.89 88888.00 2014-10-18 09:12:04.413 291 11246.72 76.75 57231.09 88888.00 2014-10-18 09:12:04.913 291 11246.78 76.82 57231.30 88888.00 2014-10-18 09:12:05.413 291 11246.80 76.93 57231.53 88888.00 2014-10-18 09:12:05.913 291 11246.78 76.95 57231.72 88888.00 2014-10-18 09:12:06.413 291 11246.81 77.05 57231.91 88888.00 2014-10-18 09:12:06.913 291 11246.83 77.08 57231.99 88888.00 2014-10-18 09:12:07.413 291 11246.83 77.10 57232.05 88888.00 2014-10-18 09:12:07.913 291 11246.81 77.10 57232.10 88888.00 2014-10-18 09:12:08.413 291 11246.79 77.08 57232.21 88888.00 2014-10-18 09:12:08.913 291 11246.76 77.06 57232.20 88888.00 2014-10-18 09:12:09.413 291 11246.73 77.14 57232.31 88888.00 2014-10-18 09:12:09.913 291 11246.75 77.17 57232.49 88888.00 2014-10-18 09:12:10.413 291 11246.76 77.21 57232.55 88888.00 2014-10-18 09:12:10.913 291 11246.73 77.19 57232.60 88888.00 2014-10-18 09:12:11.413 291 11246.67 77.22 57232.81 88888.00 2014-10-18 09:12:11.913 291 11246.62 77.28 57232.92 88888.00 2014-10-18 09:12:12.413 291 11246.58 77.30 57232.91 88888.00 2014-10-18 09:12:12.913 291 11246.52 77.30 57233.03 88888.00 2014-10-18 09:12:13.413 291 11246.48 77.33 57233.07 88888.00 2014-10-18 09:12:13.913 291 11246.41 77.33 57233.13 88888.00 2014-10-18 09:12:14.413 291 11246.36 77.32 57233.18 88888.00 2014-10-18 09:12:14.913 291 11246.32 77.34 57233.20 88888.00 2014-10-18 09:12:15.413 291 11246.27 77.34 57233.30 88888.00 2014-10-18 09:12:15.913 291 11246.29 77.34 57233.42 88888.00 2014-10-18 09:12:16.413 291 11246.26 77.33 57233.47 88888.00 2014-10-18 09:12:16.913 291 11246.19 77.30 57233.50 88888.00 2014-10-18 09:12:17.413 291 11246.18 77.33 57233.53 88888.00 2014-10-18 09:12:17.913 291 11246.15 77.35 57233.66 88888.00 2014-10-18 09:12:18.413 291 11246.11 77.36 57233.71 88888.00 2014-10-18 09:12:18.913 291 11246.05 77.37 57233.79 88888.00 2014-10-18 09:12:19.413 291 11246.01 77.37 57233.80 88888.00 2014-10-18 09:12:19.913 291 11245.95 77.36 57233.82 88888.00 2014-10-18 09:12:20.413 291 11245.95 77.40 57233.90 88888.00 2014-10-18 09:12:20.913 291 11245.91 77.37 57233.84 88888.00 2014-10-18 09:12:21.413 291 11245.85 77.37 57233.85 88888.00 2014-10-18 09:12:21.913 291 11245.80 77.39 57233.87 88888.00 2014-10-18 09:12:22.413 291 11245.77 77.36 57233.80 88888.00 2014-10-18 09:12:22.913 291 11245.76 77.34 57233.79 88888.00 2014-10-18 09:12:23.413 291 11245.75 77.30 57233.78 88888.00 2014-10-18 09:12:23.913 291 11245.77 77.26 57233.65 88888.00 2014-10-18 09:12:24.413 291 11245.80 77.23 57233.53 88888.00 2014-10-18 09:12:24.913 291 11245.82 77.19 57233.42 88888.00 2014-10-18 09:12:25.413 291 11245.82 77.15 57233.21 88888.00 2014-10-18 09:12:25.913 291 11245.84 77.14 57233.08 88888.00 2014-10-18 09:12:26.413 291 11245.87 77.05 57232.96 88888.00 2014-10-18 09:12:26.913 291 11245.95 76.93 57232.87 88888.00 2014-10-18 09:12:27.413 291 11246.01 76.89 57232.85 88888.00 2014-10-18 09:12:27.913 291 11246.03 76.83 57232.85 88888.00 2014-10-18 09:12:28.413 291 11246.12 76.83 57232.89 88888.00 2014-10-18 09:12:28.913 291 11246.19 76.79 57232.92 88888.00 2014-10-18 09:12:29.413 291 11246.30 76.79 57233.05 88888.00 2014-10-18 09:12:29.913 291 11246.34 76.80 57233.23 88888.00 2014-10-18 09:12:30.413 291 11246.40 76.81 57233.39 88888.00 2014-10-18 09:12:30.913 291 11246.46 76.82 57233.68 88888.00 2014-10-18 09:12:31.413 291 11246.57 76.88 57233.92 88888.00 2014-10-18 09:12:31.913 291 11246.66 76.93 57234.22 88888.00 2014-10-18 09:12:32.413 291 11246.75 77.01 57234.42 88888.00 2014-10-18 09:12:32.913 291 11246.82 77.09 57234.69 88888.00 2014-10-18 09:12:33.413 291 11246.88 77.12 57235.01 88888.00 2014-10-18 09:12:33.913 291 11246.96 77.17 57235.38 88888.00 2014-10-18 09:12:34.413 291 11247.02 77.25 57235.70 88888.00 2014-10-18 09:12:34.913 291 11247.08 77.34 57236.02 88888.00 2014-10-18 09:12:35.413 291 11247.12 77.44 57236.40 88888.00 2014-10-18 09:12:35.913 291 11247.12 77.55 57236.73 88888.00 2014-10-18 09:12:36.413 291 11247.08 77.68 57237.02 88888.00 2014-10-18 09:12:36.913 291 11247.07 77.85 57237.26 88888.00 2014-10-18 09:12:37.413 291 11247.08 78.01 57237.50 88888.00 2014-10-18 09:12:37.913 291 11247.03 78.14 57237.73 88888.00 2014-10-18 09:12:38.413 291 11247.07 78.25 57237.98 88888.00 2014-10-18 09:12:38.913 291 11247.09 78.38 57238.16 88888.00 2014-10-18 09:12:39.413 291 11247.06 78.46 57238.28 88888.00 2014-10-18 09:12:39.913 291 11247.01 78.59 57238.44 88888.00 2014-10-18 09:12:40.413 291 11247.01 78.68 57238.66 88888.00 2014-10-18 09:12:40.913 291 11246.97 78.82 57238.78 88888.00 2014-10-18 09:12:41.413 291 11247.00 78.92 57238.92 88888.00 2014-10-18 09:12:41.913 291 11247.00 79.05 57238.95 88888.00 2014-10-18 09:12:42.413 291 11246.96 79.11 57238.92 88888.00 2014-10-18 09:12:42.913 291 11246.94 79.14 57238.88 88888.00 2014-10-18 09:12:43.413 291 11246.97 79.23 57238.85 88888.00 2014-10-18 09:12:43.913 291 11247.03 79.30 57238.76 88888.00 2014-10-18 09:12:44.413 291 11247.04 79.33 57238.62 88888.00 2014-10-18 09:12:44.913 291 11247.12 79.33 57238.41 88888.00 2014-10-18 09:12:45.413 291 11247.14 79.36 57238.17 88888.00 2014-10-18 09:12:45.913 291 11247.17 79.36 57238.02 88888.00 2014-10-18 09:12:46.413 291 11247.24 79.36 57237.82 88888.00 2014-10-18 09:12:46.913 291 11247.28 79.32 57237.57 88888.00 2014-10-18 09:12:47.413 291 11247.30 79.32 57237.24 88888.00 2014-10-18 09:12:47.913 291 11247.36 79.26 57236.99 88888.00 2014-10-18 09:12:48.413 291 11247.41 79.24 57236.79 88888.00 2014-10-18 09:12:48.913 291 11247.48 79.26 57236.53 88888.00 2014-10-18 09:12:49.413 291 11247.52 79.26 57236.31 88888.00 2014-10-18 09:12:49.913 291 11247.59 79.25 57236.21 88888.00 2014-10-18 09:12:50.413 291 11247.71 79.23 57236.10 88888.00 2014-10-18 09:12:50.913 291 11247.73 79.28 57235.93 88888.00 2014-10-18 09:12:51.413 291 11247.83 79.31 57235.77 88888.00 2014-10-18 09:12:51.913 291 11247.89 79.37 57235.58 88888.00 2014-10-18 09:12:52.413 291 11247.91 79.37 57235.45 88888.00 2014-10-18 09:12:52.913 291 11248.00 79.37 57235.27 88888.00 2014-10-18 09:12:53.413 291 11248.10 79.39 57235.13 88888.00 2014-10-18 09:12:53.913 291 11248.21 79.40 57235.02 88888.00 2014-10-18 09:12:54.413 291 11248.32 79.39 57234.86 88888.00 2014-10-18 09:12:54.913 291 11248.43 79.37 57234.80 88888.00 2014-10-18 09:12:55.413 291 11248.49 79.32 57234.65 88888.00 2014-10-18 09:12:55.913 291 11248.58 79.36 57234.46 88888.00 2014-10-18 09:12:56.413 291 11248.67 79.31 57234.37 88888.00 2014-10-18 09:12:56.913 291 11248.75 79.32 57234.27 88888.00 2014-10-18 09:12:57.413 291 11248.82 79.34 57234.26 88888.00 2014-10-18 09:12:57.913 291 11248.89 79.33 57234.13 88888.00 2014-10-18 09:12:58.413 291 11248.96 79.32 57233.97 88888.00 2014-10-18 09:12:58.913 291 11249.00 79.34 57233.81 88888.00 2014-10-18 09:12:59.413 291 11249.10 79.34 57233.66 88888.00 2014-10-18 09:12:59.913 291 11249.17 79.31 57233.54 88888.00 2014-10-18 09:13:00.413 291 11249.28 79.27 57233.46 88888.00 2014-10-18 09:13:00.913 291 11249.35 79.30 57233.42 88888.00 2014-10-18 09:13:01.413 291 11249.38 79.27 57233.46 88888.00 2014-10-18 09:13:01.913 291 11249.46 79.25 57233.36 88888.00 2014-10-18 09:13:02.413 291 11249.58 79.27 57233.37 88888.00 2014-10-18 09:13:02.913 291 11249.65 79.24 57233.41 88888.00 2014-10-18 09:13:03.413 291 11249.73 79.26 57233.39 88888.00 2014-10-18 09:13:03.913 291 11249.78 79.27 57233.42 88888.00 2014-10-18 09:13:04.413 291 11249.84 79.23 57233.39 88888.00 2014-10-18 09:13:04.913 291 11249.88 79.25 57233.49 88888.00 2014-10-18 09:13:05.413 291 11249.99 79.31 57233.69 88888.00 2014-10-18 09:13:05.913 291 11250.04 79.32 57233.84 88888.00 2014-10-18 09:13:06.413 291 11250.07 79.36 57233.94 88888.00 2014-10-18 09:13:06.913 291 11250.12 79.40 57234.05 88888.00 2014-10-18 09:13:07.413 291 11250.21 79.46 57234.10 88888.00 2014-10-18 09:13:07.913 291 11250.32 79.52 57234.17 88888.00 2014-10-18 09:13:08.413 291 11250.39 79.58 57234.22 88888.00 2014-10-18 09:13:08.913 291 11250.42 79.68 57234.27 88888.00 2014-10-18 09:13:09.413 291 11250.48 79.73 57234.37 88888.00 2014-10-18 09:13:09.913 291 11250.54 79.74 57234.32 88888.00 2014-10-18 09:13:10.413 291 11250.58 79.81 57234.29 88888.00 2014-10-18 09:13:10.913 291 11250.63 79.87 57234.27 88888.00 2014-10-18 09:13:11.413 291 11250.67 79.95 57234.32 88888.00 2014-10-18 09:13:11.913 291 11250.72 80.04 57234.42 88888.00 2014-10-18 09:13:12.413 291 11250.71 80.15 57234.44 88888.00 2014-10-18 09:13:12.913 291 11250.75 80.25 57234.40 88888.00 2014-10-18 09:13:13.413 291 11250.75 80.35 57234.37 88888.00 2014-10-18 09:13:13.913 291 11250.74 80.45 57234.36 88888.00 2014-10-18 09:13:14.413 291 11250.77 80.52 57234.32 88888.00 2014-10-18 09:13:14.913 291 11250.76 80.62 57234.32 88888.00 2014-10-18 09:13:15.413 291 11250.72 80.68 57234.24 88888.00 2014-10-18 09:13:15.913 291 11250.71 80.81 57234.19 88888.00 2014-10-18 09:13:16.413 291 11250.68 80.89 57234.09 88888.00 2014-10-18 09:13:16.913 291 11250.65 80.91 57233.98 88888.00 2014-10-18 09:13:17.413 291 11250.67 80.98 57233.85 88888.00 2014-10-18 09:13:17.913 291 11250.63 81.06 57233.69 88888.00 2014-10-18 09:13:18.413 291 11250.65 81.11 57233.60 88888.00 2014-10-18 09:13:18.913 291 11250.64 81.22 57233.54 88888.00 2014-10-18 09:13:19.413 291 11250.63 81.29 57233.45 88888.00 2014-10-18 09:13:19.913 291 11250.62 81.35 57233.40 88888.00 2014-10-18 09:13:20.413 291 11250.56 81.37 57233.33 88888.00 2014-10-18 09:13:20.913 291 11250.50 81.49 57233.21 88888.00 2014-10-18 09:13:21.413 291 11250.43 81.56 57233.16 88888.00 2014-10-18 09:13:21.913 291 11250.40 81.64 57233.15 88888.00 2014-10-18 09:13:22.413 291 11250.35 81.70 57233.14 88888.00 2014-10-18 09:13:22.913 291 11250.34 81.74 57233.09 88888.00 2014-10-18 09:13:23.413 291 11250.28 81.77 57233.05 88888.00 2014-10-18 09:13:23.913 291 11250.23 81.83 57233.03 88888.00 2014-10-18 09:13:24.413 291 11250.20 81.85 57233.01 88888.00 2014-10-18 09:13:24.913 291 11250.11 81.91 57233.01 88888.00 2014-10-18 09:13:25.413 291 11250.05 81.96 57232.96 88888.00 2014-10-18 09:13:25.913 291 11249.97 81.99 57232.88 88888.00 2014-10-18 09:13:26.413 291 11249.92 82.08 57232.75 88888.00 2014-10-18 09:13:26.913 291 11249.86 82.08 57232.60 88888.00 2014-10-18 09:13:27.413 291 11249.84 82.09 57232.45 88888.00 2014-10-18 09:13:27.913 291 11249.77 82.09 57232.34 88888.00 2014-10-18 09:13:28.413 291 11249.74 82.11 57232.23 88888.00 2014-10-18 09:13:28.913 291 11249.74 82.13 57232.02 88888.00 2014-10-18 09:13:29.413 291 11249.73 82.13 57231.86 88888.00 2014-10-18 09:13:29.913 291 11249.70 82.11 57231.72 88888.00 2014-10-18 09:13:30.413 291 11249.72 82.12 57231.68 88888.00 2014-10-18 09:13:30.913 291 11249.70 82.10 57231.67 88888.00 2014-10-18 09:13:31.413 291 11249.70 82.11 57231.59 88888.00 2014-10-18 09:13:31.913 291 11249.68 82.15 57231.62 88888.00 2014-10-18 09:13:32.413 291 11249.66 82.16 57231.78 88888.00 2014-10-18 09:13:32.913 291 11249.63 82.20 57231.73 88888.00 2014-10-18 09:13:33.413 291 11249.53 82.20 57231.79 88888.00 2014-10-18 09:13:33.913 291 11249.47 82.17 57231.73 88888.00 2014-10-18 09:13:34.413 291 11249.39 82.20 57231.66 88888.00 2014-10-18 09:13:34.913 291 11249.30 82.26 57231.70 88888.00 2014-10-18 09:13:35.413 291 11249.21 82.25 57231.72 88888.00 2014-10-18 09:13:35.913 291 11249.19 82.30 57231.63 88888.00 2014-10-18 09:13:36.413 291 11249.10 82.33 57231.55 88888.00 2014-10-18 09:13:36.913 291 11248.97 82.37 57231.50 88888.00 2014-10-18 09:13:37.413 291 11248.88 82.36 57231.53 88888.00 2014-10-18 09:13:37.913 291 11248.81 82.36 57231.51 88888.00 2014-10-18 09:13:38.413 291 11248.72 82.36 57231.47 88888.00 2014-10-18 09:13:38.913 291 11248.60 82.37 57231.46 88888.00 2014-10-18 09:13:39.413 291 11248.58 82.37 57231.50 88888.00 2014-10-18 09:13:39.913 291 11248.59 82.39 57231.50 88888.00 2014-10-18 09:13:40.413 291 11248.51 82.40 57231.54 88888.00 2014-10-18 09:13:40.913 291 11248.45 82.46 57231.62 88888.00 2014-10-18 09:13:41.413 291 11248.38 82.44 57231.69 88888.00 2014-10-18 09:13:41.913 291 11248.29 82.47 57231.76 88888.00 2014-10-18 09:13:42.413 291 11248.22 82.53 57231.82 88888.00 2014-10-18 09:13:42.913 291 11248.20 82.61 57231.85 88888.00 2014-10-18 09:13:43.413 291 11248.15 82.70 57231.92 88888.00 2014-10-18 09:13:43.913 291 11248.12 82.78 57232.02 88888.00 2014-10-18 09:13:44.413 291 11248.08 82.83 57232.18 88888.00 2014-10-18 09:13:44.913 291 11248.08 82.91 57232.25 88888.00 2014-10-18 09:13:45.413 291 11248.05 82.98 57232.31 88888.00 2014-10-18 09:13:45.913 291 11248.01 83.02 57232.36 88888.00 2014-10-18 09:13:46.413 291 11247.99 83.08 57232.32 88888.00 2014-10-18 09:13:46.913 291 11247.97 83.17 57232.31 88888.00 2014-10-18 09:13:47.413 291 11247.98 83.22 57232.25 88888.00 2014-10-18 09:13:47.913 291 11247.97 83.20 57232.15 88888.00 2014-10-18 09:13:48.413 291 11248.00 83.14 57232.00 88888.00 2014-10-18 09:13:48.913 291 11247.98 83.11 57231.85 88888.00 2014-10-18 09:13:49.413 291 11247.96 83.02 57231.72 88888.00 2014-10-18 09:13:49.913 291 11247.99 82.97 57231.57 88888.00 2014-10-18 09:13:50.413 291 11247.97 82.95 57231.47 88888.00 2014-10-18 09:13:50.913 291 11247.93 82.98 57231.38 88888.00 2014-10-18 09:13:51.413 291 11247.93 83.01 57231.30 88888.00 2014-10-18 09:13:51.913 291 11247.90 83.04 57231.24 88888.00 2014-10-18 09:13:52.413 291 11247.87 83.12 57231.21 88888.00 2014-10-18 09:13:52.913 291 11247.86 83.24 57231.17 88888.00 2014-10-18 09:13:53.413 291 11247.85 83.27 57231.06 88888.00 2014-10-18 09:13:53.913 291 11247.84 83.29 57230.96 88888.00 2014-10-18 09:13:54.413 291 11247.76 83.38 57230.86 88888.00 2014-10-18 09:13:54.913 291 11247.73 83.43 57230.72 88888.00 2014-10-18 09:13:55.413 291 11247.77 83.51 57230.63 88888.00 2014-10-18 09:13:55.913 291 11247.73 83.59 57230.47 88888.00 2014-10-18 09:13:56.413 291 11247.73 83.60 57230.38 88888.00 2014-10-18 09:13:56.913 291 11247.78 83.60 57230.26 88888.00 2014-10-18 09:13:57.413 291 11247.79 83.61 57230.13 88888.00 2014-10-18 09:13:57.913 291 11247.82 83.60 57229.97 88888.00 2014-10-18 09:13:58.413 291 11247.77 83.58 57229.80 88888.00 2014-10-18 09:13:58.913 291 11247.78 83.58 57229.65 88888.00 2014-10-18 09:13:59.413 291 11247.73 83.61 57229.48 88888.00 2014-10-18 09:13:59.913 291 11247.65 83.62 57229.25 88888.00 2014-10-18 09:14:00.413 291 11247.59 83.67 57229.03 88888.00 2014-10-18 09:14:00.913 291 11247.51 83.69 57228.73 88888.00 2014-10-18 09:14:01.413 291 11247.45 83.73 57228.52 88888.00 2014-10-18 09:14:01.913 291 11247.40 83.75 57228.35 88888.00 2014-10-18 09:14:02.413 291 11247.35 83.79 57228.10 88888.00 2014-10-18 09:14:02.913 291 11247.31 83.83 57227.85 88888.00 2014-10-18 09:14:03.413 291 11247.24 83.89 57227.66 88888.00 2014-10-18 09:14:03.913 291 11247.17 83.90 57227.46 88888.00 2014-10-18 09:14:04.413 291 11247.09 83.94 57227.29 88888.00 2014-10-18 09:14:04.913 291 11247.08 83.99 57227.10 88888.00 2014-10-18 09:14:05.413 291 11247.03 84.02 57227.01 88888.00 2014-10-18 09:14:05.913 291 11246.99 84.03 57226.97 88888.00 2014-10-18 09:14:06.413 291 11246.99 83.99 57226.88 88888.00 2014-10-18 09:14:06.913 291 11246.97 84.06 57226.74 88888.00 2014-10-18 09:14:07.413 291 11246.94 84.09 57226.53 88888.00 2014-10-18 09:14:07.913 291 11246.86 84.07 57226.43 88888.00 2014-10-18 09:14:08.413 291 11246.86 84.07 57226.39 88888.00 2014-10-18 09:14:08.913 291 11246.80 84.06 57226.26 88888.00 2014-10-18 09:14:09.413 291 11246.67 84.07 57226.11 88888.00 2014-10-18 09:14:09.913 291 11246.55 84.08 57225.92 88888.00 2014-10-18 09:14:10.413 291 11246.45 84.09 57225.78 88888.00 2014-10-18 09:14:10.913 291 11246.34 84.11 57225.63 88888.00 2014-10-18 09:14:11.413 291 11246.20 84.19 57225.51 88888.00 2014-10-18 09:14:11.913 291 11246.11 84.23 57225.33 88888.00 2014-10-18 09:14:12.413 291 11246.02 84.31 57225.13 88888.00 2014-10-18 09:14:12.913 291 11245.85 84.43 57224.95 88888.00 2014-10-18 09:14:13.413 291 11245.73 84.49 57224.79 88888.00 2014-10-18 09:14:13.913 291 11245.61 84.58 57224.56 88888.00 2014-10-18 09:14:14.413 291 11245.53 84.64 57224.29 88888.00 2014-10-18 09:14:14.913 291 11245.42 84.71 57223.99 88888.00 2014-10-18 09:14:15.404 291 11245.34 84.77 57223.74 88888.00 2014-10-18 09:14:15.904 291 11245.32 84.74 57223.39 88888.00 2014-10-18 09:14:16.404 291 11245.27 84.70 57223.18 88888.00 2014-10-18 09:14:16.904 291 11245.19 84.68 57222.93 88888.00 2014-10-18 09:14:17.404 291 11245.15 84.63 57222.59 88888.00 2014-10-18 09:14:17.904 291 11245.11 84.56 57222.29 88888.00 2014-10-18 09:14:18.404 291 11245.07 84.50 57222.03 88888.00 2014-10-18 09:14:18.904 291 11245.04 84.44 57221.78 88888.00 2014-10-18 09:14:19.404 291 11244.93 84.42 57221.59 88888.00 2014-10-18 09:14:19.904 291 11244.90 84.37 57221.37 88888.00 2014-10-18 09:14:20.404 291 11244.83 84.36 57221.14 88888.00 2014-10-18 09:14:20.904 291 11244.77 84.35 57221.06 88888.00 2014-10-18 09:14:21.404 291 11244.72 84.37 57220.90 88888.00 2014-10-18 09:14:21.904 291 11244.63 84.41 57220.75 88888.00 2014-10-18 09:14:22.404 291 11244.60 84.45 57220.53 88888.00 2014-10-18 09:14:22.904 291 11244.55 84.45 57220.36 88888.00 2014-10-18 09:14:23.404 291 11244.49 84.47 57220.14 88888.00 2014-10-18 09:14:23.904 291 11244.44 84.50 57220.04 88888.00 2014-10-18 09:14:24.404 291 11244.44 84.55 57219.87 88888.00 2014-10-18 09:14:24.904 291 11244.42 84.62 57219.73 88888.00 2014-10-18 09:14:25.404 291 11244.36 84.67 57219.59 88888.00 2014-10-18 09:14:25.904 291 11244.30 84.68 57219.46 88888.00 2014-10-18 09:14:26.404 291 11244.28 84.74 57219.30 88888.00 2014-10-18 09:14:26.904 291 11244.29 84.77 57219.22 88888.00 2014-10-18 09:14:27.404 291 11244.28 84.77 57219.07 88888.00 2014-10-18 09:14:27.904 291 11244.25 84.78 57218.89 88888.00 2014-10-18 09:14:28.404 291 11244.21 84.81 57218.67 88888.00 2014-10-18 09:14:28.904 291 11244.21 84.78 57218.53 88888.00 2014-10-18 09:14:29.404 291 11244.23 84.72 57218.34 88888.00 2014-10-18 09:14:29.904 291 11244.19 84.67 57218.14 88888.00 2014-10-18 09:14:30.404 291 11244.15 84.57 57217.99 88888.00 2014-10-18 09:14:30.904 291 11244.14 84.54 57217.90 88888.00 2014-10-18 09:14:31.404 291 11244.05 84.54 57217.87 88888.00 2014-10-18 09:14:31.904 291 11244.00 84.57 57217.84 88888.00 2014-10-18 09:14:32.404 291 11243.95 84.60 57217.76 88888.00 2014-10-18 09:14:32.904 291 11243.87 84.63 57217.67 88888.00 2014-10-18 09:14:33.404 291 11243.88 84.74 57217.69 88888.00 2014-10-18 09:14:33.904 291 11243.87 84.75 57217.68 88888.00 2014-10-18 09:14:34.404 291 11243.82 84.82 57217.62 88888.00 2014-10-18 09:14:34.904 291 11243.79 84.89 57217.57 88888.00 2014-10-18 09:14:35.404 291 11243.76 84.91 57217.55 88888.00 2014-10-18 09:14:35.904 291 11243.77 84.91 57217.54 88888.00 2014-10-18 09:14:36.404 291 11243.69 84.91 57217.48 88888.00 2014-10-18 09:14:36.904 291 11243.66 84.91 57217.32 88888.00 2014-10-18 09:14:37.404 291 11243.63 84.91 57217.18 88888.00 2014-10-18 09:14:37.904 291 11243.61 84.90 57217.07 88888.00 2014-10-18 09:14:38.404 291 11243.58 84.85 57216.99 88888.00 2014-10-18 09:14:38.904 291 11243.58 84.85 57216.92 88888.00 2014-10-18 09:14:39.404 291 11243.58 84.87 57216.85 88888.00 2014-10-18 09:14:39.904 291 11243.52 84.91 57216.79 88888.00 2014-10-18 09:14:40.404 291 11243.51 84.95 57216.77 88888.00 2014-10-18 09:14:40.904 291 11243.48 84.95 57216.73 88888.00 2014-10-18 09:14:41.404 291 11243.44 84.97 57216.73 88888.00 2014-10-18 09:14:41.904 291 11243.42 84.99 57216.70 88888.00 2014-10-18 09:14:42.404 291 11243.38 85.02 57216.72 88888.00 2014-10-18 09:14:42.904 291 11243.32 85.08 57216.68 88888.00 2014-10-18 09:14:43.404 291 11243.25 85.21 57216.70 88888.00 2014-10-18 09:14:43.904 291 11243.12 85.24 57216.68 88888.00 2014-10-18 09:14:44.404 291 11243.10 85.25 57216.73 88888.00 2014-10-18 09:14:44.904 291 11242.98 85.30 57216.70 88888.00 2014-10-18 09:14:45.404 291 11242.89 85.37 57216.59 88888.00 2014-10-18 09:14:45.904 291 11242.79 85.43 57216.58 88888.00 2014-10-18 09:14:46.404 291 11242.71 85.45 57216.51 88888.00 2014-10-18 09:14:46.904 291 11242.72 85.50 57216.49 88888.00 2014-10-18 09:14:47.404 291 11242.69 85.50 57216.52 88888.00 2014-10-18 09:14:47.904 291 11242.61 85.49 57216.39 88888.00 2014-10-18 09:14:48.404 291 11242.55 85.53 57216.46 88888.00 2014-10-18 09:14:48.904 291 11242.51 85.55 57216.51 88888.00 2014-10-18 09:14:49.404 291 11242.44 85.52 57216.45 88888.00 2014-10-18 09:14:49.904 291 11242.40 85.56 57216.26 88888.00 2014-10-18 09:14:50.404 291 11242.36 85.56 57216.21 88888.00 2014-10-18 09:14:50.904 291 11242.31 85.52 57216.13 88888.00 2014-10-18 09:14:51.404 291 11242.27 85.51 57215.99 88888.00 2014-10-18 09:14:51.904 291 11242.23 85.53 57215.85 88888.00 2014-10-18 09:14:52.404 291 11242.16 85.52 57215.74 88888.00 2014-10-18 09:14:52.904 291 11242.14 85.52 57215.56 88888.00 2014-10-18 09:14:53.404 291 11242.08 85.55 57215.42 88888.00 2014-10-18 09:14:53.904 291 11242.01 85.53 57215.31 88888.00 2014-10-18 09:14:54.404 291 11241.95 85.57 57215.20 88888.00 2014-10-18 09:14:54.904 291 11241.96 85.57 57215.07 88888.00 2014-10-18 09:14:55.404 291 11241.94 85.58 57214.98 88888.00 2014-10-18 09:14:55.904 291 11241.93 85.60 57214.88 88888.00 2014-10-18 09:14:56.404 291 11241.89 85.60 57214.74 88888.00 2014-10-18 09:14:56.904 291 11241.87 85.62 57214.28 88888.00 2014-10-18 09:14:57.404 291 11241.78 85.66 57214.01 88888.00 2014-10-18 09:14:57.904 291 11241.77 85.66 57213.82 88888.00 2014-10-18 09:14:58.404 291 11241.81 85.70 57213.65 88888.00 2014-10-18 09:14:58.904 291 11241.87 85.69 57213.50 88888.00 2014-10-18 09:14:59.404 291 11241.88 85.66 57213.28 88888.00 2014-10-18 09:14:59.904 291 11241.88 85.60 57213.15 88888.00 2014-10-18 09:15:00.404 291 11241.88 85.59 57213.05 88888.00 2014-10-18 09:15:00.904 291 11241.85 85.62 57212.93 88888.00 2014-10-18 09:15:01.404 291 11241.86 85.65 57212.81 88888.00 2014-10-18 09:15:01.904 291 11241.84 85.65 57212.63 88888.00 2014-10-18 09:15:02.404 291 11241.81 85.65 57212.44 88888.00 2014-10-18 09:15:02.904 291 11241.78 85.66 57212.31 88888.00 2014-10-18 09:15:03.404 291 11241.74 85.73 57212.16 88888.00 2014-10-18 09:15:03.904 291 11241.68 85.79 57211.95 88888.00 2014-10-18 09:15:04.404 291 11241.60 85.83 57211.82 88888.00 2014-10-18 09:15:04.904 291 11241.61 85.89 57211.57 88888.00 2014-10-18 09:15:05.404 291 11241.57 85.85 57211.35 88888.00 2014-10-18 09:15:05.904 291 11241.52 85.84 57211.07 88888.00 2014-10-18 09:15:06.404 291 11241.52 85.74 57210.80 88888.00 2014-10-18 09:15:06.904 291 11241.46 85.69 57210.57 88888.00 2014-10-18 09:15:07.404 291 11241.44 85.63 57210.33 88888.00 2014-10-18 09:15:07.904 291 11241.40 85.55 57210.18 88888.00 2014-10-18 09:15:08.404 291 11241.36 85.47 57210.02 88888.00 2014-10-18 09:15:08.904 291 11241.34 85.43 57210.02 88888.00 2014-10-18 09:15:09.404 291 11241.25 85.39 57210.02 88888.00 2014-10-18 09:15:09.904 291 11241.24 85.37 57209.96 88888.00 2014-10-18 09:15:10.404 291 11241.23 85.36 57209.85 88888.00 2014-10-18 09:15:10.904 291 11241.19 85.35 57209.85 88888.00 2014-10-18 09:15:11.404 291 11241.08 85.36 57209.98 88888.00 2014-10-18 09:15:11.904 291 11241.05 85.37 57210.06 88888.00 2014-10-18 09:15:12.404 291 11241.04 85.40 57210.17 88888.00 2014-10-18 09:15:12.904 291 11241.01 85.47 57210.32 88888.00 2014-10-18 09:15:13.404 291 11240.96 85.52 57210.45 88888.00 2014-10-18 09:15:13.904 291 11240.83 85.57 57210.65 88888.00 2014-10-18 09:15:14.404 291 11240.76 85.64 57210.81 88888.00 2014-10-18 09:15:14.904 291 11240.66 85.73 57210.94 88888.00 2014-10-18 09:15:15.404 291 11240.59 85.79 57211.07 88888.00 2014-10-18 09:15:15.904 291 11240.56 85.83 57211.15 88888.00 2014-10-18 09:15:16.404 291 11240.53 85.93 57211.25 88888.00 2014-10-18 09:15:16.904 291 11240.48 86.03 57211.37 88888.00 2014-10-18 09:15:17.404 291 11240.40 86.07 57211.47 88888.00 2014-10-18 09:15:17.904 291 11240.39 86.13 57211.50 88888.00 2014-10-18 09:15:18.404 291 11240.35 86.19 57211.63 88888.00 2014-10-18 09:15:18.904 291 11240.27 86.26 57211.78 88888.00 2014-10-18 09:15:19.404 291 11240.24 86.31 57211.86 88888.00 2014-10-18 09:15:19.904 291 11240.19 86.38 57212.01 88888.00 2014-10-18 09:15:20.404 291 11240.21 86.46 57212.28 88888.00 2014-10-18 09:15:20.904 291 11240.20 86.51 57212.48 88888.00 2014-10-18 09:15:21.404 291 11240.14 86.57 57212.68 88888.00 2014-10-18 09:15:21.904 291 11240.11 86.67 57212.87 88888.00 2014-10-18 09:15:22.404 291 11240.04 86.82 57213.05 88888.00 2014-10-18 09:15:22.904 291 11240.05 86.89 57213.19 88888.00 2014-10-18 09:15:23.404 291 11240.07 86.99 57213.28 88888.00 2014-10-18 09:15:23.904 291 11240.02 87.00 57213.38 88888.00 2014-10-18 09:15:24.404 291 11240.06 87.09 57213.45 88888.00 2014-10-18 09:15:24.904 291 11240.05 87.17 57213.46 88888.00 2014-10-18 09:15:25.404 291 11240.06 87.16 57213.51 88888.00 2014-10-18 09:15:25.904 291 11240.04 87.17 57213.54 88888.00 2014-10-18 09:15:26.404 291 11240.04 87.26 57213.59 88888.00 2014-10-18 09:15:26.904 291 11240.01 87.28 57213.63 88888.00 2014-10-18 09:15:27.404 291 11239.98 87.28 57213.60 88888.00 2014-10-18 09:15:27.904 291 11239.93 87.32 57213.56 88888.00 2014-10-18 09:15:28.404 291 11239.91 87.34 57213.52 88888.00 2014-10-18 09:15:28.904 291 11239.91 87.35 57213.51 88888.00 2014-10-18 09:15:29.404 291 11239.86 87.36 57213.44 88888.00 2014-10-18 09:15:29.904 291 11239.79 87.33 57213.39 88888.00 2014-10-18 09:15:30.404 291 11239.76 87.37 57213.40 88888.00 2014-10-18 09:15:30.904 291 11239.76 87.41 57213.60 88888.00 2014-10-18 09:15:31.404 291 11239.74 87.49 57213.70 88888.00 2014-10-18 09:15:31.904 291 11239.74 87.58 57213.71 88888.00 2014-10-18 09:15:32.404 291 11239.71 87.62 57213.73 88888.00 2014-10-18 09:15:32.904 291 11239.69 87.64 57213.79 88888.00 2014-10-18 09:15:33.404 291 11239.65 87.74 57213.83 88888.00 2014-10-18 09:15:33.904 291 11239.59 87.76 57213.83 88888.00 2014-10-18 09:15:34.404 291 11239.62 87.82 57213.86 88888.00 2014-10-18 09:15:34.904 291 11239.64 87.88 57214.03 88888.00 2014-10-18 09:15:35.404 291 11239.58 87.87 57214.01 88888.00 2014-10-18 09:15:35.904 291 11239.56 87.85 57213.95 88888.00 2014-10-18 09:15:36.404 291 11239.56 87.89 57213.97 88888.00 2014-10-18 09:15:36.904 291 11239.59 87.85 57214.09 88888.00 2014-10-18 09:15:37.404 291 11239.56 87.83 57214.18 88888.00 2014-10-18 09:15:37.904 291 11239.57 87.82 57214.33 88888.00 2014-10-18 09:15:38.404 291 11239.57 87.85 57214.48 88888.00 2014-10-18 09:15:38.904 291 11239.63 87.87 57214.58 88888.00 2014-10-18 09:15:39.404 291 11239.67 87.95 57214.73 88888.00 2014-10-18 09:15:39.904 291 11239.70 88.04 57214.90 88888.00 2014-10-18 09:15:40.404 291 11239.71 88.07 57215.04 88888.00 2014-10-18 09:15:40.904 291 11239.73 88.09 57215.16 88888.00 2014-10-18 09:15:41.404 291 11239.79 88.08 57215.25 88888.00 2014-10-18 09:15:41.904 291 11239.88 88.08 57215.31 88888.00 2014-10-18 09:15:42.404 291 11239.91 88.09 57215.33 88888.00 2014-10-18 09:15:42.904 291 11239.98 88.08 57215.37 88888.00 2014-10-18 09:15:43.404 291 11240.02 88.04 57215.37 88888.00 2014-10-18 09:15:43.904 291 11240.02 88.02 57215.27 88888.00 2014-10-18 09:15:44.404 291 11240.06 87.91 57215.19 88888.00 2014-10-18 09:15:44.904 291 11240.06 87.81 57215.06 88888.00 2014-10-18 09:15:45.404 291 11240.02 87.80 57214.94 88888.00 2014-10-18 09:15:45.904 291 11240.00 87.76 57214.84 88888.00 2014-10-18 09:15:46.404 291 11239.97 87.75 57214.78 88888.00 2014-10-18 09:15:46.904 291 11239.95 87.71 57214.75 88888.00 2014-10-18 09:15:47.404 291 11239.94 87.62 57214.78 88888.00 2014-10-18 09:15:47.904 291 11239.97 87.64 57214.85 88888.00 2014-10-18 09:15:48.404 291 11239.94 87.67 57214.99 88888.00 2014-10-18 09:15:48.904 291 11239.92 87.63 57215.04 88888.00 2014-10-18 09:15:49.404 291 11239.93 87.67 57215.14 88888.00 2014-10-18 09:15:49.904 291 11239.94 87.66 57215.30 88888.00 2014-10-18 09:15:50.404 291 11239.93 87.67 57215.40 88888.00 2014-10-18 09:15:50.904 291 11239.92 87.61 57215.46 88888.00 2014-10-18 09:15:51.404 291 11239.86 87.60 57215.61 88888.00 2014-10-18 09:15:51.904 291 11239.84 87.60 57215.72 88888.00 2014-10-18 09:15:52.404 291 11239.79 87.58 57215.87 88888.00 2014-10-18 09:15:52.904 291 11239.78 87.58 57215.96 88888.00 2014-10-18 09:15:53.404 291 11239.76 87.57 57216.09 88888.00 2014-10-18 09:15:53.904 291 11239.74 87.54 57216.21 88888.00 2014-10-18 09:15:54.404 291 11239.71 87.49 57216.35 88888.00 2014-10-18 09:15:54.904 291 11239.65 87.47 57216.45 88888.00 2014-10-18 09:15:55.404 291 11239.63 87.46 57216.55 88888.00 2014-10-18 09:15:55.904 291 11239.59 87.46 57216.62 88888.00 2014-10-18 09:15:56.404 291 11239.57 87.42 57216.73 88888.00 2014-10-18 09:15:56.904 291 11239.53 87.39 57216.81 88888.00 2014-10-18 09:15:57.404 291 11239.50 87.37 57216.90 88888.00 2014-10-18 09:15:57.904 291 11239.48 87.42 57217.00 88888.00 2014-10-18 09:15:58.404 291 11239.46 87.43 57217.06 88888.00 2014-10-18 09:15:58.904 291 11239.49 87.44 57217.12 88888.00 2014-10-18 09:15:59.404 291 11239.48 87.36 57217.24 88888.00 2014-10-18 09:15:59.904 291 11239.46 87.30 57217.36 88888.00 2014-10-18 09:16:00.404 291 11239.43 87.27 57217.45 88888.00 2014-10-18 09:16:00.904 291 11239.41 87.29 57217.48 88888.00 2014-10-18 09:16:01.404 291 11239.38 87.33 57217.63 88888.00 2014-10-18 09:16:01.904 291 11239.30 87.32 57217.73 88888.00 2014-10-18 09:16:02.404 291 11239.23 87.35 57217.83 88888.00 2014-10-18 09:16:02.904 291 11239.20 87.35 57217.98 88888.00 2014-10-18 09:16:03.404 291 11239.14 87.32 57218.08 88888.00 2014-10-18 09:16:03.904 291 11239.03 87.30 57218.21 88888.00 2014-10-18 09:16:04.404 291 11238.97 87.32 57218.34 88888.00 2014-10-18 09:16:04.904 291 11238.86 87.34 57218.38 88888.00 2014-10-18 09:16:05.404 291 11238.76 87.35 57218.44 88888.00 2014-10-18 09:16:05.904 291 11238.73 87.34 57218.51 88888.00 2014-10-18 09:16:06.404 291 11238.68 87.33 57218.63 88888.00 2014-10-18 09:16:06.904 291 11238.63 87.36 57218.76 88888.00 2014-10-18 09:16:07.404 291 11238.58 87.37 57218.78 88888.00 2014-10-18 09:16:07.904 291 11238.52 87.39 57218.82 88888.00 2014-10-18 09:16:08.404 291 11238.49 87.37 57218.85 88888.00 2014-10-18 09:16:08.904 291 11238.44 87.40 57218.86 88888.00 2014-10-18 09:16:09.404 291 11238.39 87.36 57218.85 88888.00 2014-10-18 09:16:09.904 291 11238.39 87.35 57218.90 88888.00 2014-10-18 09:16:10.404 291 11238.39 87.34 57218.99 88888.00 2014-10-18 09:16:10.904 291 11238.34 87.36 57219.01 88888.00 2014-10-18 09:16:11.404 291 11238.34 87.36 57218.98 88888.00 2014-10-18 09:16:11.904 291 11238.35 87.30 57219.03 88888.00 2014-10-18 09:16:12.404 291 11238.33 87.29 57219.02 88888.00 2014-10-18 09:16:12.904 291 11238.31 87.30 57218.95 88888.00 2014-10-18 09:16:13.404 291 11238.28 87.29 57218.96 88888.00 2014-10-18 09:16:13.904 291 11238.30 87.23 57218.99 88888.00 2014-10-18 09:16:14.404 291 11238.30 87.23 57218.93 88888.00 2014-10-18 09:16:14.904 291 11238.30 87.21 57218.96 88888.00 2014-10-18 09:16:15.404 291 11238.30 87.25 57218.92 88888.00 2014-10-18 09:16:15.904 291 11238.26 87.26 57218.92 88888.00 2014-10-18 09:16:16.404 291 11238.25 87.27 57218.96 88888.00 2014-10-18 09:16:16.904 291 11238.25 87.30 57218.96 88888.00 2014-10-18 09:16:17.404 291 11238.28 87.37 57219.11 88888.00 2014-10-18 09:16:17.904 291 11238.28 87.43 57219.15 88888.00 2014-10-18 09:16:18.404 291 11238.31 87.41 57219.15 88888.00 2014-10-18 09:16:18.904 291 11238.30 87.39 57219.21 88888.00 2014-10-18 09:16:19.404 291 11238.32 87.48 57219.36 88888.00 2014-10-18 09:16:19.904 291 11238.32 87.56 57219.46 88888.00 2014-10-18 09:16:20.404 291 11238.25 87.56 57219.54 88888.00 2014-10-18 09:16:20.904 291 11238.18 87.57 57219.65 88888.00 2014-10-18 09:16:21.404 291 11238.16 87.62 57219.70 88888.00 2014-10-18 09:16:21.904 291 11238.13 87.63 57219.87 88888.00 2014-10-18 09:16:22.404 291 11238.10 87.68 57220.01 88888.00 2014-10-18 09:16:22.904 291 11238.03 87.74 57220.11 88888.00 2014-10-18 09:16:23.404 291 11237.99 87.81 57220.19 88888.00 2014-10-18 09:16:23.904 291 11237.96 87.85 57220.27 88888.00 2014-10-18 09:16:24.404 291 11237.91 87.87 57220.26 88888.00 2014-10-18 09:16:24.904 291 11237.85 87.94 57220.26 88888.00 2014-10-18 09:16:25.404 291 11237.83 88.03 57220.32 88888.00 2014-10-18 09:16:25.904 291 11237.78 88.05 57220.42 88888.00 2014-10-18 09:16:26.404 291 11237.74 88.12 57220.50 88888.00 2014-10-18 09:16:26.904 291 11237.71 88.15 57220.51 88888.00 2014-10-18 09:16:27.404 291 11237.65 88.18 57220.51 88888.00 2014-10-18 09:16:27.904 291 11237.55 88.26 57220.58 88888.00 2014-10-18 09:16:28.404 291 11237.54 88.36 57220.63 88888.00 2014-10-18 09:16:28.904 291 11237.54 88.44 57220.74 88888.00 2014-10-18 09:16:29.404 291 11237.47 88.51 57220.88 88888.00 2014-10-18 09:16:29.904 291 11237.40 88.63 57220.92 88888.00 2014-10-18 09:16:30.404 291 11237.35 88.77 57221.03 88888.00 2014-10-18 09:16:30.904 291 11237.33 88.89 57221.20 88888.00 2014-10-18 09:16:31.404 291 11237.28 89.00 57221.33 88888.00 2014-10-18 09:16:31.904 291 11237.23 89.12 57221.45 88888.00 2014-10-18 09:16:32.404 291 11237.16 89.25 57221.52 88888.00 2014-10-18 09:16:32.904 291 11237.14 89.36 57221.66 88888.00 2014-10-18 09:16:33.404 291 11237.12 89.43 57221.72 88888.00 2014-10-18 09:16:33.904 291 11237.09 89.51 57221.79 88888.00 2014-10-18 09:16:34.404 291 11237.07 89.57 57221.80 88888.00 2014-10-18 09:16:34.904 291 11237.08 89.61 57221.74 88888.00 2014-10-18 09:16:35.404 291 11237.06 89.68 57221.73 88888.00 2014-10-18 09:16:35.904 291 11237.05 89.80 57221.79 88888.00 2014-10-18 09:16:36.404 291 11236.98 89.87 57221.84 88888.00 2014-10-18 09:16:36.904 291 11236.95 89.89 57221.92 88888.00 2014-10-18 09:16:37.404 291 11236.95 89.95 57221.94 88888.00 2014-10-18 09:16:37.904 291 11236.99 90.05 57221.91 88888.00 2014-10-18 09:16:38.404 291 11236.95 90.12 57221.93 88888.00 2014-10-18 09:16:38.904 291 11236.92 90.16 57221.85 88888.00 2014-10-18 09:16:39.404 291 11236.92 90.26 57221.80 88888.00 2014-10-18 09:16:39.904 291 11236.86 90.33 57221.77 88888.00 2014-10-18 09:16:40.404 291 11236.81 90.38 57221.77 88888.00 2014-10-18 09:16:40.904 291 11236.77 90.45 57221.73 88888.00 2014-10-18 09:16:41.404 291 11236.74 90.48 57221.61 88888.00 2014-10-18 09:16:41.904 291 11236.74 90.56 57221.51 88888.00 2014-10-18 09:16:42.404 291 11236.64 90.62 57221.42 88888.00 2014-10-18 09:16:42.904 291 11236.53 90.73 57221.34 88888.00 2014-10-18 09:16:43.404 291 11236.47 90.79 57221.17 88888.00 2014-10-18 09:16:43.904 291 11236.40 90.83 57221.02 88888.00 2014-10-18 09:16:44.404 291 11236.36 90.90 57220.91 88888.00 2014-10-18 09:16:44.904 291 11236.30 90.95 57220.77 88888.00 2014-10-18 09:16:45.404 291 11236.25 91.00 57220.57 88888.00 2014-10-18 09:16:45.904 291 11236.19 91.03 57220.49 88888.00 2014-10-18 09:16:46.404 291 11236.19 91.01 57220.26 88888.00 2014-10-18 09:16:46.904 291 11236.15 91.02 57220.06 88888.00 2014-10-18 09:16:47.404 291 11236.15 91.06 57219.88 88888.00 2014-10-18 09:16:47.904 291 11236.10 91.08 57219.76 88888.00 2014-10-18 09:16:48.404 291 11236.06 91.11 57219.60 88888.00 2014-10-18 09:16:48.904 291 11235.98 91.09 57219.40 88888.00 2014-10-18 09:16:49.404 291 11235.92 91.07 57219.24 88888.00 2014-10-18 09:16:49.904 291 11235.87 91.07 57219.11 88888.00 2014-10-18 09:16:50.404 291 11235.85 91.09 57218.96 88888.00 2014-10-18 09:16:50.904 291 11235.85 91.08 57218.84 88888.00 2014-10-18 09:16:51.404 291 11235.82 91.08 57218.71 88888.00 2014-10-18 09:16:51.904 291 11235.76 91.03 57218.52 88888.00 2014-10-18 09:16:52.404 291 11235.75 91.04 57218.40 88888.00 2014-10-18 09:16:52.904 291 11235.75 91.07 57218.34 88888.00 2014-10-18 09:16:53.404 291 11235.70 91.07 57218.24 88888.00 2014-10-18 09:16:53.904 291 11235.67 91.02 57218.16 88888.00 2014-10-18 09:16:54.404 291 11235.63 91.00 57218.16 88888.00 2014-10-18 09:16:54.904 291 11235.63 91.02 57218.11 88888.00 2014-10-18 09:16:55.404 291 11235.63 91.01 57217.99 88888.00 2014-10-18 09:16:55.904 291 11235.59 91.00 57217.92 88888.00 2014-10-18 09:16:56.404 291 11235.56 91.03 57217.95 88888.00 2014-10-18 09:16:56.904 291 11235.52 91.06 57218.00 88888.00 2014-10-18 09:16:57.404 291 11235.49 91.10 57218.09 88888.00 2014-10-18 09:16:57.904 291 11235.46 91.11 57218.20 88888.00 2014-10-18 09:16:58.404 291 11235.38 91.17 57218.37 88888.00 2014-10-18 09:16:58.904 291 11235.29 91.25 57218.46 88888.00 2014-10-18 09:16:59.404 291 11235.26 91.41 57218.60 88888.00 2014-10-18 09:16:59.904 291 11235.19 91.49 57218.76 88888.00 2014-10-18 09:17:00.404 291 11235.10 91.54 57218.88 88888.00 2014-10-18 09:17:00.904 291 11235.00 91.64 57218.99 88888.00 2014-10-18 09:17:01.404 291 11234.89 91.71 57219.09 88888.00 2014-10-18 09:17:01.904 291 11234.82 91.77 57219.17 88888.00 2014-10-18 09:17:02.404 291 11234.78 91.81 57219.18 88888.00 2014-10-18 09:17:02.904 291 11234.69 91.89 57219.22 88888.00 2014-10-18 09:17:03.404 291 11234.57 91.96 57219.21 88888.00 2014-10-18 09:17:03.904 291 11234.52 92.03 57219.21 88888.00 2014-10-18 09:17:04.404 291 11234.46 92.04 57219.20 88888.00 2014-10-18 09:17:04.904 291 11234.41 92.10 57219.23 88888.00 2014-10-18 09:17:05.404 291 11234.35 92.17 57219.21 88888.00 2014-10-18 09:17:05.904 291 11234.32 92.18 57219.21 88888.00 2014-10-18 09:17:06.404 291 11234.24 92.20 57219.17 88888.00 2014-10-18 09:17:06.904 291 11234.27 92.20 57219.10 88888.00 2014-10-18 09:17:07.404 291 11234.24 92.22 57219.08 88888.00 2014-10-18 09:17:07.904 291 11234.20 92.22 57219.08 88888.00 2014-10-18 09:17:08.404 291 11234.20 92.18 57219.02 88888.00 2014-10-18 09:17:08.904 291 11234.20 92.22 57219.07 88888.00 2014-10-18 09:17:09.404 291 11234.13 92.23 57219.18 88888.00 2014-10-18 09:17:09.904 291 11234.14 92.26 57219.14 88888.00 2014-10-18 09:17:10.404 291 11234.14 92.26 57218.89 88888.00 2014-10-18 09:17:10.904 291 11234.14 92.27 57218.92 88888.00 2014-10-18 09:17:11.404 291 11234.09 92.34 57219.30 88888.00 2014-10-18 09:17:11.904 291 11234.07 92.40 57219.40 88888.00 2014-10-18 09:17:12.404 291 11234.02 92.38 57219.46 88888.00 2014-10-18 09:17:12.904 291 11233.99 92.44 57219.59 88888.00 2014-10-18 09:17:13.404 291 11233.94 92.43 57219.70 88888.00 2014-10-18 09:17:13.904 291 11233.94 92.42 57219.79 88888.00 2014-10-18 09:17:14.404 291 11233.92 92.46 57219.86 88888.00 2014-10-18 09:17:14.904 291 11233.96 92.50 57219.91 88888.00 2014-10-18 09:17:15.404 291 11233.92 92.52 57219.97 88888.00 2014-10-18 09:17:15.904 291 11233.92 92.52 57220.08 88888.00 2014-10-18 09:17:16.404 291 11233.86 92.52 57220.15 88888.00 2014-10-18 09:17:16.904 291 11233.85 92.54 57220.24 88888.00 2014-10-18 09:17:17.404 291 11233.86 92.58 57220.34 88888.00 2014-10-18 09:17:17.904 291 11233.86 92.59 57220.47 88888.00 2014-10-18 09:17:18.404 291 11233.82 92.59 57220.55 88888.00 2014-10-18 09:17:18.904 291 11233.81 92.61 57220.63 88888.00 2014-10-18 09:17:19.404 291 11233.86 92.66 57220.78 88888.00 2014-10-18 09:17:19.904 291 11233.86 92.73 57220.96 88888.00 2014-10-18 09:17:20.404 291 11233.81 92.73 57221.03 88888.00 2014-10-18 09:17:20.904 291 11233.81 92.78 57221.19 88888.00 2014-10-18 09:17:21.404 291 11233.90 92.85 57221.33 88888.00 2014-10-18 09:17:21.904 291 11233.90 92.92 57221.51 88888.00 2014-10-18 09:17:22.404 291 11233.86 93.00 57221.74 88888.00 2014-10-18 09:17:22.904 291 11233.85 93.13 57221.97 88888.00 2014-10-18 09:17:23.404 291 11233.80 93.25 57222.11 88888.00 2014-10-18 09:17:23.904 291 11233.80 93.33 57222.31 88888.00 2014-10-18 09:17:24.404 291 11233.76 93.36 57222.46 88888.00 2014-10-18 09:17:24.904 291 11233.76 93.46 57222.62 88888.00 2014-10-18 09:17:25.404 291 11233.76 93.55 57222.71 88888.00 2014-10-18 09:17:25.904 291 11233.78 93.65 57222.86 88888.00 2014-10-18 09:17:26.404 291 11233.74 93.70 57222.87 88888.00 2014-10-18 09:17:26.904 291 11233.79 93.72 57222.81 88888.00 2014-10-18 09:17:27.404 291 11233.80 93.73 57222.84 88888.00 2014-10-18 09:17:27.904 291 11233.81 93.69 57222.81 88888.00 2014-10-18 09:17:28.404 291 11233.80 93.70 57222.74 88888.00 2014-10-18 09:17:28.904 291 11233.79 93.73 57222.65 88888.00 2014-10-18 09:17:29.404 291 11233.78 93.65 57222.51 88888.00 2014-10-18 09:17:29.904 291 11233.80 93.62 57222.44 88888.00 2014-10-18 09:17:30.404 291 11233.78 93.56 57222.30 88888.00 2014-10-18 09:17:30.904 291 11233.76 93.52 57222.23 88888.00 2014-10-18 09:17:31.404 291 11233.81 93.51 57222.16 88888.00 2014-10-18 09:17:31.904 291 11233.85 93.53 57222.10 88888.00 2014-10-18 09:17:32.404 291 11233.88 93.51 57222.04 88888.00 2014-10-18 09:17:32.904 291 11233.89 93.53 57221.97 88888.00 2014-10-18 09:17:33.404 291 11233.93 93.52 57221.94 88888.00 2014-10-18 09:17:33.904 291 11234.00 93.53 57221.88 88888.00 2014-10-18 09:17:34.404 291 11234.00 93.51 57221.81 88888.00 2014-10-18 09:17:34.904 291 11234.03 93.49 57221.74 88888.00 2014-10-18 09:17:35.404 291 11234.09 93.47 57221.66 88888.00 2014-10-18 09:17:35.904 291 11234.14 93.41 57221.56 88888.00 2014-10-18 09:17:36.404 291 11234.21 93.40 57221.55 88888.00 2014-10-18 09:17:36.904 291 11234.24 93.40 57221.52 88888.00 2014-10-18 09:17:37.404 291 11234.30 93.36 57221.47 88888.00 2014-10-18 09:17:37.904 291 11234.38 93.33 57221.37 88888.00 2014-10-18 09:17:38.404 291 11234.44 93.29 57221.34 88888.00 2014-10-18 09:17:38.904 291 11234.48 93.26 57221.20 88888.00 2014-10-18 09:17:39.404 291 11234.49 93.20 57221.02 88888.00 2014-10-18 09:17:39.904 291 11234.51 93.18 57220.88 88888.00 2014-10-18 09:17:40.404 291 11234.51 93.08 57220.72 88888.00 2014-10-18 09:17:40.904 291 11234.58 92.98 57220.49 88888.00 2014-10-18 09:17:41.404 291 11234.67 92.95 57220.33 88888.00 2014-10-18 09:17:41.904 291 11234.70 92.91 57220.12 88888.00 2014-10-18 09:17:42.404 291 11234.69 92.84 57220.05 88888.00 2014-10-18 09:17:42.904 291 11234.72 92.79 57219.97 88888.00 2014-10-18 09:17:43.404 291 11234.76 92.77 57219.94 88888.00 2014-10-18 09:17:43.904 291 11234.77 92.67 57219.92 88888.00 2014-10-18 09:17:44.404 291 11234.80 92.68 57219.97 88888.00 2014-10-18 09:17:44.904 291 11234.90 92.65 57220.01 88888.00 2014-10-18 09:17:45.404 291 11234.98 92.61 57220.13 88888.00 2014-10-18 09:17:45.904 291 11235.01 92.59 57220.20 88888.00 2014-10-18 09:17:46.404 291 11235.10 92.56 57220.38 88888.00 2014-10-18 09:17:46.904 291 11235.11 92.59 57220.55 88888.00 2014-10-18 09:17:47.404 291 11235.08 92.59 57220.72 88888.00 2014-10-18 09:17:47.904 291 11235.12 92.61 57220.94 88888.00 2014-10-18 09:17:48.404 291 11235.11 92.61 57221.13 88888.00 2014-10-18 09:17:48.904 291 11235.10 92.63 57221.33 88888.00 2014-10-18 09:17:49.404 291 11235.07 92.70 57221.60 88888.00 2014-10-18 09:17:49.904 291 11235.03 92.75 57221.81 88888.00 2014-10-18 09:17:50.404 291 11234.99 92.84 57222.05 88888.00 2014-10-18 09:17:50.904 291 11234.94 92.93 57222.29 88888.00 2014-10-18 09:17:51.404 291 11234.94 93.01 57222.46 88888.00 2014-10-18 09:17:51.904 291 11234.89 93.08 57222.65 88888.00 2014-10-18 09:17:52.404 291 11234.82 93.12 57222.81 88888.00 2014-10-18 09:17:52.904 291 11234.76 93.14 57222.87 88888.00 2014-10-18 09:17:53.404 291 11234.72 93.13 57222.88 88888.00 2014-10-18 09:17:53.904 291 11234.69 93.17 57222.96 88888.00 2014-10-18 09:17:54.404 291 11234.57 93.18 57223.02 88888.00 2014-10-18 09:17:54.904 291 11234.50 93.19 57223.01 88888.00 2014-10-18 09:17:55.404 291 11234.36 93.19 57223.06 88888.00 2014-10-18 09:17:55.904 291 11234.27 93.22 57223.07 88888.00 2014-10-18 09:17:56.404 291 11234.22 93.19 57223.07 88888.00 2014-10-18 09:17:56.904 291 11234.16 93.13 57223.08 88888.00 2014-10-18 09:17:57.404 291 11234.11 93.17 57223.05 88888.00 2014-10-18 09:17:57.904 291 11234.02 93.17 57223.05 88888.00 2014-10-18 09:17:58.404 291 11233.96 93.19 57223.05 88888.00 2014-10-18 09:17:58.904 291 11233.90 93.20 57223.08 88888.00 2014-10-18 09:17:59.404 291 11233.86 93.18 57223.08 88888.00 2014-10-18 09:17:59.904 291 11233.80 93.17 57223.13 88888.00 2014-10-18 09:18:00.404 291 11233.78 93.19 57223.18 88888.00 2014-10-18 09:18:00.904 291 11233.74 93.20 57223.23 88888.00 2014-10-18 09:18:01.404 291 11233.72 93.21 57223.28 88888.00 2014-10-18 09:18:01.904 291 11233.68 93.11 57223.33 88888.00 2014-10-18 09:18:02.404 291 11233.67 93.07 57223.33 88888.00 2014-10-18 09:18:02.904 291 11233.68 93.05 57223.26 88888.00 2014-10-18 09:18:03.404 291 11233.71 93.00 57223.23 88888.00 2014-10-18 09:18:03.904 291 11233.62 93.00 57223.27 88888.00 2014-10-18 09:18:04.404 291 11233.57 92.97 57223.29 88888.00 2014-10-18 09:18:04.904 291 11233.58 93.00 57223.35 88888.00 2014-10-18 09:18:05.404 291 11233.55 92.98 57223.38 88888.00 2014-10-18 09:18:05.904 291 11233.50 92.97 57223.42 88888.00 2014-10-18 09:18:06.404 291 11233.53 92.99 57223.42 88888.00 2014-10-18 09:18:06.904 291 11233.57 93.00 57223.45 88888.00 2014-10-18 09:18:07.404 291 11233.53 93.00 57223.50 88888.00 2014-10-18 09:18:07.904 291 11233.52 93.01 57223.42 88888.00 2014-10-18 09:18:08.404 291 11233.50 93.06 57223.45 88888.00 2014-10-18 09:18:08.904 291 11233.51 93.02 57223.45 88888.00 2014-10-18 09:18:09.404 291 11233.51 93.02 57223.46 88888.00 2014-10-18 09:18:09.904 291 11233.48 93.08 57223.38 88888.00 2014-10-18 09:18:10.404 291 11233.47 93.07 57223.25 88888.00 2014-10-18 09:18:10.904 291 11233.48 93.02 57223.10 88888.00 2014-10-18 09:18:11.404 291 11233.50 93.01 57223.10 88888.00 2014-10-18 09:18:11.904 291 11233.53 93.01 57223.00 88888.00 2014-10-18 09:18:12.404 291 11233.59 92.97 57222.97 88888.00 2014-10-18 09:18:12.904 291 11233.62 92.91 57223.00 88888.00 2014-10-18 09:18:13.404 291 11233.68 92.86 57222.97 88888.00 2014-10-18 09:18:13.904 291 11233.74 92.83 57223.00 88888.00 2014-10-18 09:18:14.404 291 11233.80 92.79 57223.03 88888.00 2014-10-18 09:18:14.904 291 11233.81 92.77 57223.08 88888.00 2014-10-18 09:18:15.405 291 11233.85 92.77 57223.18 88888.00 2014-10-18 09:18:15.905 291 11233.86 92.77 57223.21 88888.00 2014-10-18 09:18:16.405 291 11233.88 92.75 57223.33 88888.00 2014-10-18 09:18:16.905 291 11233.96 92.79 57223.45 88888.00 2014-10-18 09:18:17.405 291 11234.04 92.83 57223.46 88888.00 2014-10-18 09:18:17.905 291 11234.06 92.87 57223.54 88888.00 2014-10-18 09:18:18.405 291 11234.08 92.87 57223.64 88888.00 2014-10-18 09:18:18.905 291 11234.11 92.91 57223.73 88888.00 2014-10-18 09:18:19.405 291 11234.09 92.93 57223.87 88888.00 2014-10-18 09:18:19.905 291 11234.06 93.01 57224.04 88888.00 2014-10-18 09:18:20.405 291 11234.02 93.08 57224.15 88888.00 2014-10-18 09:18:20.905 291 11233.93 93.11 57224.23 88888.00 2014-10-18 09:18:21.405 291 11233.87 93.18 57224.32 88888.00 2014-10-18 09:18:21.905 291 11233.76 93.20 57224.38 88888.00 2014-10-18 09:18:22.405 291 11233.73 93.22 57224.36 88888.00 2014-10-18 09:18:22.905 291 11233.62 93.31 57224.40 88888.00 2014-10-18 09:18:23.405 291 11233.55 93.31 57224.38 88888.00 2014-10-18 09:18:23.905 291 11233.51 93.36 57224.38 88888.00 2014-10-18 09:18:24.405 291 11233.46 93.40 57224.42 88888.00 2014-10-18 09:18:24.905 291 11233.41 93.40 57224.42 88888.00 2014-10-18 09:18:25.405 291 11233.40 93.46 57224.41 88888.00 2014-10-18 09:18:25.905 291 11233.35 93.48 57224.44 88888.00 2014-10-18 09:18:26.405 291 11233.33 93.51 57224.47 88888.00 2014-10-18 09:18:26.905 291 11233.28 93.48 57224.43 88888.00 2014-10-18 09:18:27.405 291 11233.27 93.46 57224.45 88888.00 2014-10-18 09:18:27.905 291 11233.27 93.53 57224.57 88888.00 2014-10-18 09:18:28.405 291 11233.25 93.46 57224.60 88888.00 2014-10-18 09:18:28.905 291 11233.18 93.43 57224.63 88888.00 2014-10-18 09:18:29.405 291 11233.13 93.42 57224.75 88888.00 2014-10-18 09:18:29.905 291 11233.12 93.38 57224.86 88888.00 2014-10-18 09:18:30.405 291 11233.18 93.35 57224.98 88888.00 2014-10-18 09:18:30.905 291 11233.05 93.40 57225.14 88888.00 2014-10-18 09:18:31.405 291 11232.90 93.43 57225.28 88888.00 2014-10-18 09:18:31.905 291 11232.81 93.42 57225.44 88888.00 2014-10-18 09:18:32.405 291 11232.70 93.48 57225.64 88888.00 2014-10-18 09:18:32.905 291 11232.61 93.53 57225.90 88888.00 2014-10-18 09:18:33.405 291 11232.57 93.59 57226.15 88888.00 2014-10-18 09:18:33.905 291 11232.50 93.66 57226.31 88888.00 2014-10-18 09:18:34.405 291 11232.47 93.74 57226.54 88888.00 2014-10-18 09:18:34.905 291 11232.46 93.87 57226.79 88888.00 2014-10-18 09:18:35.405 291 11232.39 93.93 57226.98 88888.00 2014-10-18 09:18:35.905 291 11232.39 94.03 57227.18 88888.00 2014-10-18 09:18:36.405 291 11232.41 94.15 57227.31 88888.00 2014-10-18 09:18:36.905 291 11232.33 94.19 57227.48 88888.00 2014-10-18 09:18:37.405 291 11232.28 94.21 57227.59 88888.00 2014-10-18 09:18:37.905 291 11232.27 94.23 57227.61 88888.00 2014-10-18 09:18:38.405 291 11232.23 94.29 57227.58 88888.00 2014-10-18 09:18:38.905 291 11232.20 94.29 57227.65 88888.00 2014-10-18 09:18:39.405 291 11232.08 94.23 57227.64 88888.00 2014-10-18 09:18:39.905 291 11232.01 94.24 57227.66 88888.00 2014-10-18 09:18:40.405 291 11231.94 94.22 57227.62 88888.00 2014-10-18 09:18:40.905 291 11231.86 94.23 57227.55 88888.00 2014-10-18 09:18:41.405 291 11231.80 94.17 57227.46 88888.00 2014-10-18 09:18:41.905 291 11231.72 94.15 57227.42 88888.00 2014-10-18 09:18:42.405 291 11231.67 94.15 57227.33 88888.00 2014-10-18 09:18:42.905 291 11231.64 94.11 57227.24 88888.00 2014-10-18 09:18:43.405 291 11231.61 94.04 57227.25 88888.00 2014-10-18 09:18:43.905 291 11231.58 94.02 57227.33 88888.00 2014-10-18 09:18:44.405 291 11231.51 94.06 57227.49 88888.00 2014-10-18 09:18:44.905 291 11231.52 94.02 57227.64 88888.00 2014-10-18 09:18:45.405 291 11231.52 94.02 57227.68 88888.00 2014-10-18 09:18:45.905 291 11231.52 94.06 57227.76 88888.00 2014-10-18 09:18:46.405 291 11231.49 94.07 57227.88 88888.00 2014-10-18 09:18:46.905 291 11231.39 94.06 57227.89 88888.00 2014-10-18 09:18:47.405 291 11231.33 94.07 57227.84 88888.00 2014-10-18 09:18:47.905 291 11231.26 94.09 57227.76 88888.00 2014-10-18 09:18:48.405 291 11231.18 94.09 57227.71 88888.00 2014-10-18 09:18:48.905 291 11231.12 94.06 57227.56 88888.00 2014-10-18 09:18:49.405 291 11231.02 94.02 57227.33 88888.00 2014-10-18 09:18:49.905 291 11230.95 93.96 57227.23 88888.00 2014-10-18 09:18:50.405 291 11230.89 93.92 57227.07 88888.00 2014-10-18 09:18:50.905 291 11230.86 93.87 57226.89 88888.00 2014-10-18 09:18:51.405 291 11230.77 93.88 57226.73 88888.00 2014-10-18 09:18:51.905 291 11230.75 93.92 57226.53 88888.00 2014-10-18 09:18:52.405 291 11230.76 93.89 57226.31 88888.00 2014-10-18 09:18:52.905 291 11230.76 93.82 57226.10 88888.00 2014-10-18 09:18:53.405 291 11230.77 93.74 57226.04 88888.00 2014-10-18 09:18:53.905 291 11230.80 93.67 57225.97 88888.00 2014-10-18 09:18:54.405 291 11230.83 93.61 57225.91 88888.00 2014-10-18 09:18:54.905 291 11230.89 93.52 57225.92 88888.00 2014-10-18 09:18:55.405 291 11230.91 93.40 57225.88 88888.00 2014-10-18 09:18:55.905 291 11230.91 93.32 57225.86 88888.00 2014-10-18 09:18:56.405 291 11230.96 93.22 57225.75 88888.00 2014-10-18 09:18:56.905 291 11230.96 93.13 57225.69 88888.00 2014-10-18 09:18:57.405 291 11230.96 93.07 57225.69 88888.00 2014-10-18 09:18:57.905 291 11230.96 92.97 57225.70 88888.00 2014-10-18 09:18:58.405 291 11230.96 92.87 57225.67 88888.00 2014-10-18 09:18:58.905 291 11230.94 92.78 57225.65 88888.00 2014-10-18 09:18:59.405 291 11230.90 92.75 57225.64 88888.00 2014-10-18 09:18:59.905 291 11230.88 92.72 57225.59 88888.00 2014-10-18 09:19:00.405 291 11230.88 92.68 57225.64 88888.00 2014-10-18 09:19:00.905 291 11230.87 92.71 57225.72 88888.00 2014-10-18 09:19:01.405 291 11230.88 92.70 57225.76 88888.00 2014-10-18 09:19:01.905 291 11230.87 92.70 57225.71 88888.00 2014-10-18 09:19:02.405 291 11230.90 92.71 57225.77 88888.00 2014-10-18 09:19:02.905 291 11230.94 92.68 57225.76 88888.00 2014-10-18 09:19:03.405 291 11230.97 92.71 57225.81 88888.00 2014-10-18 09:19:03.905 291 11230.96 92.65 57225.78 88888.00 2014-10-18 09:19:04.405 291 11230.94 92.59 57225.77 88888.00 2014-10-18 09:19:04.905 291 11230.88 92.56 57225.75 88888.00 2014-10-18 09:19:05.405 291 11230.84 92.50 57225.67 88888.00 2014-10-18 09:19:05.905 291 11230.80 92.43 57225.60 88888.00 2014-10-18 09:19:06.405 291 11230.74 92.37 57225.57 88888.00 2014-10-18 09:19:06.905 291 11230.74 92.33 57225.58 88888.00 2014-10-18 09:19:07.405 291 11230.70 92.33 57225.60 88888.00 2014-10-18 09:19:07.905 291 11230.69 92.37 57225.72 88888.00 2014-10-18 09:19:08.405 291 11230.63 92.42 57225.73 88888.00 2014-10-18 09:19:08.905 291 11230.56 92.51 57225.76 88888.00 2014-10-18 09:19:09.405 291 11230.53 92.57 57225.81 88888.00 2014-10-18 09:19:09.905 291 11230.53 92.60 57225.79 88888.00 2014-10-18 09:19:10.405 291 11230.48 92.65 57225.67 88888.00 2014-10-18 09:19:10.905 291 11230.48 92.67 57225.57 88888.00 2014-10-18 09:19:11.405 291 11230.47 92.70 57225.47 88888.00 2014-10-18 09:19:11.905 291 11230.43 92.67 57225.30 88888.00 2014-10-18 09:19:12.405 291 11230.43 92.59 57225.05 88888.00 2014-10-18 09:19:12.905 291 11230.41 92.52 57224.87 88888.00 2014-10-18 09:19:13.405 291 11230.42 92.44 57224.80 88888.00 2014-10-18 09:19:13.905 291 11230.42 92.40 57224.69 88888.00 2014-10-18 09:19:14.405 291 11230.40 92.33 57224.62 88888.00 2014-10-18 09:19:14.905 291 11230.31 92.24 57224.60 88888.00 2014-10-18 09:19:15.405 291 11230.32 92.20 57224.54 88888.00 2014-10-18 09:19:15.905 291 11230.31 92.18 57224.55 88888.00 2014-10-18 09:19:16.405 291 11230.28 92.16 57224.55 88888.00 2014-10-18 09:19:16.905 291 11230.32 92.23 57224.59 88888.00 2014-10-18 09:19:17.405 291 11230.33 92.26 57224.68 88888.00 2014-10-18 09:19:17.905 291 11230.35 92.29 57224.70 88888.00 2014-10-18 09:19:18.405 291 11230.32 92.30 57224.69 88888.00 2014-10-18 09:19:18.905 291 11230.32 92.33 57224.67 88888.00 2014-10-18 09:19:19.405 291 11230.31 92.40 57224.72 88888.00 2014-10-18 09:19:19.905 291 11230.31 92.43 57224.77 88888.00 2014-10-18 09:19:20.405 291 11230.31 92.46 57224.83 88888.00 2014-10-18 09:19:20.905 291 11230.31 92.52 57224.79 88888.00 2014-10-18 09:19:21.405 291 11230.34 92.51 57224.69 88888.00 2014-10-18 09:19:21.905 291 11230.34 92.47 57224.67 88888.00 2014-10-18 09:19:22.405 291 11230.38 92.43 57224.57 88888.00 2014-10-18 09:19:22.905 291 11230.41 92.36 57224.42 88888.00 2014-10-18 09:19:23.405 291 11230.41 92.29 57224.30 88888.00 2014-10-18 09:19:23.905 291 11230.45 92.18 57224.12 88888.00 2014-10-18 09:19:24.405 291 11230.42 92.13 57223.95 88888.00 2014-10-18 09:19:24.905 291 11230.40 92.08 57223.79 88888.00 2014-10-18 09:19:25.405 291 11230.31 92.02 57223.65 88888.00 2014-10-18 09:19:25.905 291 11230.31 92.00 57223.52 88888.00 2014-10-18 09:19:26.405 291 11230.38 92.00 57223.38 88888.00 2014-10-18 09:19:26.905 291 11230.38 92.00 57223.21 88888.00 2014-10-18 09:19:27.405 291 11230.41 92.02 57223.08 88888.00 2014-10-18 09:19:27.905 291 11230.42 91.99 57222.91 88888.00 2014-10-18 09:19:28.405 291 11230.42 91.99 57222.75 88888.00 2014-10-18 09:19:28.905 291 11230.47 91.97 57222.54 88888.00 2014-10-18 09:19:29.405 291 11230.57 91.98 57222.35 88888.00 2014-10-18 09:19:29.905 291 11230.67 91.98 57222.29 88888.00 2014-10-18 09:19:30.405 291 11230.77 91.97 57222.20 88888.00 2014-10-18 09:19:30.905 291 11230.90 91.95 57222.09 88888.00 2014-10-18 09:19:31.405 291 11230.98 91.89 57222.05 88888.00 2014-10-18 09:19:31.905 291 11231.14 91.89 57221.98 88888.00 2014-10-18 09:19:32.405 291 11231.21 91.89 57222.00 88888.00 2014-10-18 09:19:32.905 291 11231.32 91.85 57222.06 88888.00 2014-10-18 09:19:33.405 291 11231.40 91.85 57222.07 88888.00 2014-10-18 09:19:33.905 291 11231.43 91.88 57222.10 88888.00 2014-10-18 09:19:34.405 291 11231.49 91.85 57222.06 88888.00 2014-10-18 09:19:34.905 291 11231.58 91.88 57222.01 88888.00 2014-10-18 09:19:35.405 291 11231.61 91.90 57221.98 88888.00 2014-10-18 09:19:35.905 291 11231.72 91.92 57221.91 88888.00 2014-10-18 09:19:36.405 291 11231.81 91.91 57221.81 88888.00 2014-10-18 09:19:36.905 291 11231.86 91.92 57221.69 88888.00 2014-10-18 09:19:37.405 291 11231.91 91.86 57221.49 88888.00 2014-10-18 09:19:37.905 291 11231.98 91.83 57221.33 88888.00 2014-10-18 09:19:38.405 291 11232.00 91.82 57221.11 88888.00 2014-10-18 09:19:38.905 291 11232.05 91.81 57220.94 88888.00 2014-10-18 09:19:39.405 291 11232.11 91.81 57220.90 88888.00 2014-10-18 09:19:39.905 291 11232.14 91.83 57220.95 88888.00 2014-10-18 09:19:40.405 291 11232.20 91.81 57220.96 88888.00 2014-10-18 09:19:40.905 291 11232.23 91.88 57221.04 88888.00 2014-10-18 09:19:41.405 291 11232.28 91.96 57221.08 88888.00 2014-10-18 09:19:41.905 291 11232.32 91.99 57221.11 88888.00 2014-10-18 09:19:42.405 291 11232.39 91.99 57221.20 88888.00 2014-10-18 09:19:42.905 291 11232.43 91.99 57221.23 88888.00 2014-10-18 09:19:43.405 291 11232.53 92.02 57221.29 88888.00 2014-10-18 09:19:43.905 291 11232.62 92.02 57221.24 88888.00 2014-10-18 09:19:44.405 291 11232.64 91.96 57221.17 88888.00 2014-10-18 09:19:44.905 291 11232.65 91.89 57221.13 88888.00 2014-10-18 09:19:45.405 291 11232.68 91.79 57221.09 88888.00 2014-10-18 09:19:45.905 291 11232.70 91.75 57221.02 88888.00 2014-10-18 09:19:46.405 291 11232.75 91.70 57221.01 88888.00 2014-10-18 09:19:46.905 291 11232.79 91.65 57221.06 88888.00 2014-10-18 09:19:47.405 291 11232.77 91.62 57221.13 88888.00 2014-10-18 09:19:47.905 291 11232.77 91.61 57221.17 88888.00 2014-10-18 09:19:48.405 291 11232.76 91.58 57221.23 88888.00 2014-10-18 09:19:48.905 291 11232.75 91.57 57221.37 88888.00 2014-10-18 09:19:49.405 291 11232.72 91.55 57221.45 88888.00 2014-10-18 09:19:49.905 291 11232.70 91.58 57221.56 88888.00 2014-10-18 09:19:50.405 291 11232.68 91.66 57221.75 88888.00 2014-10-18 09:19:50.905 291 11232.68 91.74 57221.96 88888.00 2014-10-18 09:19:51.405 291 11232.69 91.83 57222.12 88888.00 2014-10-18 09:19:51.905 291 11232.68 91.88 57222.28 88888.00 2014-10-18 09:19:52.405 291 11232.68 91.96 57222.42 88888.00 2014-10-18 09:19:52.905 291 11232.72 91.99 57222.57 88888.00 2014-10-18 09:19:53.405 291 11232.72 92.02 57222.64 88888.00 2014-10-18 09:19:53.905 291 11232.74 92.04 57222.71 88888.00 2014-10-18 09:19:54.405 291 11232.75 92.05 57222.77 88888.00 2014-10-18 09:19:54.905 291 11232.79 92.05 57222.84 88888.00 2014-10-18 09:19:55.405 291 11232.86 92.04 57222.88 88888.00 2014-10-18 09:19:55.905 291 11232.90 92.04 57222.95 88888.00 2014-10-18 09:19:56.405 291 11232.95 92.00 57222.99 88888.00 2014-10-18 09:19:56.905 291 11232.91 92.05 57223.07 88888.00 2014-10-18 09:19:57.405 291 11232.92 92.05 57223.19 88888.00 2014-10-18 09:19:57.905 291 11232.97 92.05 57223.28 88888.00 2014-10-18 09:19:58.405 291 11232.93 92.06 57223.38 88888.00 2014-10-18 09:19:58.905 291 11232.89 92.13 57223.36 88888.00 2014-10-18 09:19:59.405 291 11232.86 92.17 57223.33 88888.00 2014-10-18 09:19:59.905 291 11232.83 92.22 57223.22 88888.00 2014-10-18 09:20:00.405 291 11232.81 92.27 57223.15 88888.00 2014-10-18 09:20:00.905 291 11232.76 92.32 57223.03 88888.00 2014-10-18 09:20:01.405 291 11232.72 92.32 57222.88 88888.00 2014-10-18 09:20:01.905 291 11232.67 92.32 57222.63 88888.00 2014-10-18 09:20:02.405 291 11232.64 92.27 57222.14 88888.00 2014-10-18 09:20:02.905 291 11232.65 92.29 57221.84 88888.00 2014-10-18 09:20:03.405 291 11232.68 92.19 57221.65 88888.00 2014-10-18 09:20:03.905 291 11232.70 92.11 57221.45 88888.00 2014-10-18 09:20:04.405 291 11232.72 92.05 57221.29 88888.00 2014-10-18 09:20:04.905 291 11232.77 91.95 57221.16 88888.00 2014-10-18 09:20:05.405 291 11232.91 91.85 57221.01 88888.00 2014-10-18 09:20:05.905 291 11232.96 91.74 57220.81 88888.00 2014-10-18 09:20:06.405 291 11233.00 91.63 57220.69 88888.00 2014-10-18 09:20:06.905 291 11233.03 91.49 57220.55 88888.00 2014-10-18 09:20:07.405 291 11233.10 91.42 57220.39 88888.00 2014-10-18 09:20:07.905 291 11233.18 91.34 57220.27 88888.00 2014-10-18 09:20:08.405 291 11233.17 91.22 57220.14 88888.00 2014-10-18 09:20:08.905 291 11233.16 91.10 57220.00 88888.00 2014-10-18 09:20:09.405 291 11233.14 91.01 57219.83 88888.00 2014-10-18 09:20:09.905 291 11233.13 90.96 57219.76 88888.00 2014-10-18 09:20:10.405 291 11233.16 90.93 57219.78 88888.00 2014-10-18 09:20:10.905 291 11233.24 90.89 57219.85 88888.00 2014-10-18 09:20:11.405 291 11233.21 90.86 57219.99 88888.00 2014-10-18 09:20:11.905 291 11233.19 90.90 57220.24 88888.00 2014-10-18 09:20:12.405 291 11233.21 90.95 57220.75 88888.00 2014-10-18 09:20:12.905 291 11233.21 90.97 57221.03 88888.00 2014-10-18 09:20:13.405 291 11233.27 91.02 57221.27 88888.00 2014-10-18 09:20:13.905 291 11233.37 91.09 57221.46 88888.00 2014-10-18 09:20:14.405 291 11233.40 91.11 57221.67 88888.00 2014-10-18 09:20:14.905 291 11233.41 91.14 57221.86 88888.00 2014-10-18 09:20:15.405 291 11233.47 91.15 57221.94 88888.00 2014-10-18 09:20:15.905 291 11233.45 91.16 57221.94 88888.00 2014-10-18 09:20:16.405 291 11233.48 91.10 57221.87 88888.00 2014-10-18 09:20:16.905 291 11233.47 91.10 57221.74 88888.00 2014-10-18 09:20:17.405 291 11233.48 91.04 57221.53 88888.00 2014-10-18 09:20:17.905 291 11233.52 90.96 57221.40 88888.00 2014-10-18 09:20:18.405 291 11233.53 90.91 57221.14 88888.00 2014-10-18 09:20:18.905 291 11233.52 90.75 57220.82 88888.00 2014-10-18 09:20:19.405 291 11233.48 90.61 57220.53 88888.00 2014-10-18 09:20:19.905 291 11233.48 90.47 57220.18 88888.00 2014-10-18 09:20:20.405 291 11233.47 90.36 57219.85 88888.00 2014-10-18 09:20:20.905 291 11233.48 90.18 57219.53 88888.00 2014-10-18 09:20:21.405 291 11233.55 90.06 57219.31 88888.00 2014-10-18 09:20:21.905 291 11233.65 89.93 57219.09 88888.00 2014-10-18 09:20:22.405 291 11233.69 89.81 57218.91 88888.00 2014-10-18 09:20:22.905 291 11233.86 89.66 57218.84 88888.00 2014-10-18 09:20:23.405 291 11233.97 89.54 57218.83 88888.00 2014-10-18 09:20:23.905 291 11234.07 89.44 57218.82 88888.00 2014-10-18 09:20:24.405 291 11234.17 89.33 57218.92 88888.00 2014-10-18 09:20:24.905 291 11234.23 89.25 57219.05 88888.00 2014-10-18 09:20:25.405 291 11234.27 89.20 57219.21 88888.00 2014-10-18 09:20:25.905 291 11234.36 89.16 57219.48 88888.00 2014-10-18 09:20:26.405 291 11234.43 89.16 57219.79 88888.00 2014-10-18 09:20:26.905 291 11234.44 89.17 57220.02 88888.00 2014-10-18 09:20:27.405 291 11234.43 89.23 57220.13 88888.00 2014-10-18 09:20:27.905 291 11234.39 89.27 57220.30 88888.00 2014-10-18 09:20:28.405 291 11234.37 89.30 57220.43 88888.00 2014-10-18 09:20:28.905 291 11234.32 89.32 57220.53 88888.00 2014-10-18 09:20:29.405 291 11234.29 89.45 57220.62 88888.00 2014-10-18 09:20:29.905 291 11234.29 89.54 57220.69 88888.00 2014-10-18 09:20:30.405 291 11234.28 89.57 57220.72 88888.00 2014-10-18 09:20:30.905 291 11234.21 89.66 57220.79 88888.00 2014-10-18 09:20:31.405 291 11234.17 89.74 57220.83 88888.00 2014-10-18 09:20:31.905 291 11234.14 89.72 57220.83 88888.00 2014-10-18 09:20:32.405 291 11234.14 89.71 57220.84 88888.00 2014-10-18 09:20:32.905 291 11234.15 89.73 57220.94 88888.00 2014-10-18 09:20:33.405 291 11234.16 89.77 57221.11 88888.00 2014-10-18 09:20:33.905 291 11234.16 89.80 57221.27 88888.00 2014-10-18 09:20:34.405 291 11234.20 89.82 57221.47 88888.00 2014-10-18 09:20:34.905 291 11234.24 89.80 57221.62 88888.00 2014-10-18 09:20:35.405 291 11234.27 89.80 57221.78 88888.00 2014-10-18 09:20:35.905 291 11234.25 89.84 57221.90 88888.00 2014-10-18 09:20:36.405 291 11234.32 89.86 57222.05 88888.00 2014-10-18 09:20:36.905 291 11234.32 89.82 57222.16 88888.00 2014-10-18 09:20:37.405 291 11234.31 89.81 57222.22 88888.00 2014-10-18 09:20:37.905 291 11234.37 89.75 57222.17 88888.00 2014-10-18 09:20:38.405 291 11234.36 89.70 57222.14 88888.00 2014-10-18 09:20:38.905 291 11234.32 89.62 57222.20 88888.00 2014-10-18 09:20:39.405 291 11234.29 89.62 57222.24 88888.00 2014-10-18 09:20:39.905 291 11234.24 89.66 57222.33 88888.00 2014-10-18 09:20:40.405 291 11234.27 89.61 57222.36 88888.00 2014-10-18 09:20:40.905 291 11234.28 89.54 57222.39 88888.00 2014-10-18 09:20:41.405 291 11234.29 89.52 57222.49 88888.00 2014-10-18 09:20:41.905 291 11234.27 89.50 57222.52 88888.00 2014-10-18 09:20:42.405 291 11234.28 89.45 57222.67 88888.00 2014-10-18 09:20:42.905 291 11234.28 89.41 57222.81 88888.00 2014-10-18 09:20:43.405 291 11234.29 89.38 57222.97 88888.00 2014-10-18 09:20:43.905 291 11234.25 89.36 57223.14 88888.00 2014-10-18 09:20:44.405 291 11234.24 89.33 57223.35 88888.00 2014-10-18 09:20:44.905 291 11234.27 89.28 57223.52 88888.00 2014-10-18 09:20:45.405 291 11234.22 89.24 57223.66 88888.00 2014-10-18 09:20:45.905 291 11234.21 89.24 57223.76 88888.00 2014-10-18 09:20:46.405 291 11234.23 89.23 57223.90 88888.00 2014-10-18 09:20:46.905 291 11234.14 89.14 57223.80 88888.00 2014-10-18 09:20:47.405 291 11234.03 89.07 57223.89 88888.00 2014-10-18 09:20:47.905 291 11233.89 89.02 57223.99 88888.00 2014-10-18 09:20:48.405 291 11233.85 88.96 57224.21 88888.00 2014-10-18 09:20:48.905 291 11233.79 88.93 57224.61 88888.00 2014-10-18 09:20:49.405 291 11233.72 88.93 57224.81 88888.00 2014-10-18 09:20:49.905 291 11233.66 88.93 57225.00 88888.00 2014-10-18 09:20:50.405 291 11233.58 88.87 57225.14 88888.00 2014-10-18 09:20:50.905 291 11233.48 88.84 57225.27 88888.00 2014-10-18 09:20:51.405 291 11233.43 88.83 57225.41 88888.00 2014-10-18 09:20:51.905 291 11233.39 88.82 57225.47 88888.00 2014-10-18 09:20:52.405 291 11233.32 88.80 57225.56 88888.00 2014-10-18 09:20:52.905 291 11233.26 88.80 57225.75 88888.00 2014-10-18 09:20:53.405 291 11233.24 88.77 57225.83 88888.00 2014-10-18 09:20:53.905 291 11233.21 88.73 57225.89 88888.00 2014-10-18 09:20:54.405 291 11233.17 88.68 57225.90 88888.00 2014-10-18 09:20:54.905 291 11233.13 88.59 57225.85 88888.00 2014-10-18 09:20:55.405 291 11233.07 88.55 57225.77 88888.00 2014-10-18 09:20:55.905 291 11233.03 88.43 57225.70 88888.00 2014-10-18 09:20:56.405 291 11233.00 88.29 57225.62 88888.00 2014-10-18 09:20:56.905 291 11232.93 88.25 57225.59 88888.00 2014-10-18 09:20:57.405 291 11232.88 88.11 57225.44 88888.00 2014-10-18 09:20:57.905 291 11232.88 88.00 57225.28 88888.00 2014-10-18 09:20:58.405 291 11232.85 87.88 57225.28 88888.00 2014-10-18 09:20:58.905 291 11232.86 87.76 57225.24 88888.00 2014-10-18 09:20:59.405 291 11232.90 87.73 57225.25 88888.00 2014-10-18 09:20:59.905 291 11232.96 87.70 57225.35 88888.00 2014-10-18 09:21:00.405 291 11232.97 87.69 57225.50 88888.00 2014-10-18 09:21:00.905 291 11233.00 87.67 57225.72 88888.00 2014-10-18 09:21:01.405 291 11233.07 87.67 57225.86 88888.00 2014-10-18 09:21:01.905 291 11233.16 87.66 57226.03 88888.00 2014-10-18 09:21:02.405 291 11233.11 87.64 57226.27 88888.00 2014-10-18 09:21:02.905 291 11233.16 87.63 57226.42 88888.00 2014-10-18 09:21:03.405 291 11233.19 87.62 57226.59 88888.00 2014-10-18 09:21:03.905 291 11233.23 87.67 57226.80 88888.00 2014-10-18 09:21:04.405 291 11233.25 87.69 57226.97 88888.00 2014-10-18 09:21:04.905 291 11233.24 87.68 57227.13 88888.00 2014-10-18 09:21:05.405 291 11233.27 87.67 57227.30 88888.00 2014-10-18 09:21:05.905 291 11233.31 87.63 57227.44 88888.00 2014-10-18 09:21:06.405 291 11233.26 87.61 57227.62 88888.00 2014-10-18 09:21:06.905 291 11233.30 87.61 57227.81 88888.00 2014-10-18 09:21:07.405 291 11233.34 87.58 57227.97 88888.00 2014-10-18 09:21:07.905 291 11233.35 87.63 57228.17 88888.00 2014-10-18 09:21:08.405 291 11233.30 87.64 57228.34 88888.00 2014-10-18 09:21:08.905 291 11233.27 87.66 57228.48 88888.00 2014-10-18 09:21:09.405 291 11233.27 87.68 57228.65 88888.00 2014-10-18 09:21:09.905 291 11233.25 87.66 57228.87 88888.00 2014-10-18 09:21:10.405 291 11233.27 87.66 57229.03 88888.00 2014-10-18 09:21:10.905 291 11233.31 87.64 57229.16 88888.00 2014-10-18 09:21:11.405 291 11233.31 87.66 57229.23 88888.00 2014-10-18 09:21:11.905 291 11233.28 87.67 57229.36 88888.00 2014-10-18 09:21:12.405 291 11233.27 87.64 57229.50 88888.00 2014-10-18 09:21:12.905 291 11233.25 87.62 57229.60 88888.00 2014-10-18 09:21:13.405 291 11233.25 87.62 57229.65 88888.00 2014-10-18 09:21:13.905 291 11233.19 87.67 57229.71 88888.00 2014-10-18 09:21:14.405 291 11233.18 87.67 57229.73 88888.00 2014-10-18 09:21:14.905 291 11233.20 87.67 57229.79 88888.00 2014-10-18 09:21:15.405 291 11233.21 87.66 57229.82 88888.00 2014-10-18 09:21:15.905 291 11233.21 87.73 57229.89 88888.00 2014-10-18 09:21:16.405 291 11233.17 87.69 57229.92 88888.00 2014-10-18 09:21:16.905 291 11233.11 87.69 57229.97 88888.00 2014-10-18 09:21:17.405 291 11233.09 87.69 57229.99 88888.00 2014-10-18 09:21:17.905 291 11233.09 87.73 57229.97 88888.00 2014-10-18 09:21:18.405 291 11233.04 87.75 57229.95 88888.00 2014-10-18 09:21:18.905 291 11232.98 87.71 57229.75 88888.00 2014-10-18 09:21:19.405 291 11232.91 87.66 57229.55 88888.00 2014-10-18 09:21:19.905 291 11232.90 87.66 57229.42 88888.00 2014-10-18 09:21:20.405 291 11232.92 87.62 57229.35 88888.00 2014-10-18 09:21:20.905 291 11232.86 87.55 57229.22 88888.00 2014-10-18 09:21:21.405 291 11232.83 87.48 57229.07 88888.00 2014-10-18 09:21:21.905 291 11232.82 87.43 57229.11 88888.00 2014-10-18 09:21:22.405 291 11232.83 87.39 57229.38 88888.00 2014-10-18 09:21:22.905 291 11232.85 87.30 57229.42 88888.00 2014-10-18 09:21:23.405 291 11232.89 87.23 57229.36 88888.00 2014-10-18 09:21:23.905 291 11232.93 87.20 57229.28 88888.00 2014-10-18 09:21:24.405 291 11232.93 87.15 57229.19 88888.00 2014-10-18 09:21:24.905 291 11232.97 87.09 57229.13 88888.00 2014-10-18 09:21:25.405 291 11233.03 87.06 57229.16 88888.00 2014-10-18 09:21:25.905 291 11233.10 87.05 57229.16 88888.00 2014-10-18 09:21:26.405 291 11233.13 87.00 57229.11 88888.00 2014-10-18 09:21:26.905 291 11233.24 86.99 57229.15 88888.00 2014-10-18 09:21:27.405 291 11233.31 86.94 57229.11 88888.00 2014-10-18 09:21:27.905 291 11233.31 86.92 57229.04 88888.00 2014-10-18 09:21:28.405 291 11233.39 86.88 57228.96 88888.00 2014-10-18 09:21:28.905 291 11233.45 86.89 57228.96 88888.00 2014-10-18 09:21:29.405 291 11233.50 86.87 57228.96 88888.00 2014-10-18 09:21:29.905 291 11233.55 86.83 57228.86 88888.00 2014-10-18 09:21:30.405 291 11233.60 86.82 57228.77 88888.00 2014-10-18 09:21:30.905 291 11233.59 86.83 57228.61 88888.00 2014-10-18 09:21:31.405 291 11233.57 86.80 57228.40 88888.00 2014-10-18 09:21:31.905 291 11233.53 86.67 57228.13 88888.00 2014-10-18 09:21:32.405 291 11233.50 86.64 57227.89 88888.00 2014-10-18 09:21:32.905 291 11233.47 86.59 57227.56 88888.00 2014-10-18 09:21:33.405 291 11233.48 86.52 57227.23 88888.00 2014-10-18 09:21:33.905 291 11233.45 86.45 57226.88 88888.00 2014-10-18 09:21:34.405 291 11233.46 86.33 57226.52 88888.00 2014-10-18 09:21:34.905 291 11233.50 86.23 57226.20 88888.00 2014-10-18 09:21:35.405 291 11233.50 86.12 57225.88 88888.00 2014-10-18 09:21:35.905 291 11233.54 86.04 57225.58 88888.00 2014-10-18 09:21:36.405 291 11233.61 85.96 57225.31 88888.00 2014-10-18 09:21:36.905 291 11233.74 85.84 57224.77 88888.00 2014-10-18 09:21:37.405 291 11233.86 85.76 57224.59 88888.00 2014-10-18 09:21:37.905 291 11234.00 85.69 57224.53 88888.00 2014-10-18 09:21:38.405 291 11234.07 85.63 57224.60 88888.00 2014-10-18 09:21:38.905 291 11234.14 85.65 57224.69 88888.00 2014-10-18 09:21:39.405 291 11234.23 85.62 57224.82 88888.00 2014-10-18 09:21:39.905 291 11234.32 85.57 57224.95 88888.00 2014-10-18 09:21:40.405 291 11234.37 85.60 57225.11 88888.00 2014-10-18 09:21:40.905 291 11234.41 85.65 57225.20 88888.00 2014-10-18 09:21:41.405 291 11234.48 85.62 57225.52 88888.00 2014-10-18 09:21:41.905 291 11234.52 85.62 57225.83 88888.00 2014-10-18 09:21:42.405 291 11234.52 85.63 57225.95 88888.00 2014-10-18 09:21:42.905 291 11234.60 85.62 57225.94 88888.00 2014-10-18 09:21:43.405 291 11234.66 85.63 57225.84 88888.00 2014-10-18 09:21:43.905 291 11234.67 85.59 57225.86 88888.00 2014-10-18 09:21:44.405 291 11234.71 85.56 57225.84 88888.00 2014-10-18 09:21:44.905 291 11234.72 85.53 57225.78 88888.00 2014-10-18 09:21:45.406 291 11234.77 85.55 57225.78 88888.00 2014-10-18 09:21:45.906 291 11234.82 85.55 57225.84 88888.00 2014-10-18 09:21:46.406 291 11234.84 85.49 57225.90 88888.00 2014-10-18 09:21:46.906 291 11234.86 85.40 57225.94 88888.00 2014-10-18 09:21:47.406 291 11234.90 85.33 57225.98 88888.00 2014-10-18 09:21:47.906 291 11234.93 85.31 57226.03 88888.00 2014-10-18 09:21:48.406 291 11234.92 85.24 57226.18 88888.00 2014-10-18 09:21:48.906 291 11234.91 85.23 57226.33 88888.00 2014-10-18 09:21:49.406 291 11234.90 85.21 57226.40 88888.00 2014-10-18 09:21:49.906 291 11234.85 85.15 57226.50 88888.00 2014-10-18 09:21:50.406 291 11234.83 85.13 57226.58 88888.00 2014-10-18 09:21:50.906 291 11234.85 85.15 57226.63 88888.00 2014-10-18 09:21:51.406 291 11234.85 85.13 57226.72 88888.00 2014-10-18 09:21:51.906 291 11234.84 85.12 57226.86 88888.00 2014-10-18 09:21:52.406 291 11234.82 85.12 57226.95 88888.00 2014-10-18 09:21:52.906 291 11234.87 85.11 57226.99 88888.00 2014-10-18 09:21:53.406 291 11234.89 85.06 57227.05 88888.00 2014-10-18 09:21:53.906 291 11234.96 85.02 57227.07 88888.00 2014-10-18 09:21:54.406 291 11235.03 85.01 57227.11 88888.00 2014-10-18 09:21:54.906 291 11235.06 84.97 57227.10 88888.00 2014-10-18 09:21:55.406 291 11235.08 84.84 57227.06 88888.00 2014-10-18 09:21:55.906 291 11235.11 84.75 57227.00 88888.00 2014-10-18 09:21:56.406 291 11235.07 84.65 57226.93 88888.00 2014-10-18 09:21:56.906 291 11235.06 84.55 57226.92 88888.00 2014-10-18 09:21:57.406 291 11235.06 84.45 57226.88 88888.00 2014-10-18 09:21:57.906 291 11235.04 84.28 57226.80 88888.00 2014-10-18 09:21:58.406 291 11235.01 84.16 57226.78 88888.00 2014-10-18 09:21:58.906 291 11235.01 84.04 57226.73 88888.00 2014-10-18 09:21:59.406 291 11235.00 83.94 57226.72 88888.00 2014-10-18 09:21:59.906 291 11234.98 83.86 57226.62 88888.00 2014-10-18 09:22:00.406 291 11235.01 83.77 57226.56 88888.00 2014-10-18 09:22:00.906 291 11235.05 83.67 57226.48 88888.00 2014-10-18 09:22:01.406 291 11235.08 83.61 57226.37 88888.00 2014-10-18 09:22:01.906 291 11235.13 83.48 57226.21 88888.00 2014-10-18 09:22:02.406 291 11235.21 83.39 57226.11 88888.00 2014-10-18 09:22:02.906 291 11235.36 83.33 57225.99 88888.00 2014-10-18 09:22:03.406 291 11235.48 83.22 57225.89 88888.00 2014-10-18 09:22:03.906 291 11235.63 83.09 57225.73 88888.00 2014-10-18 09:22:04.406 291 11235.77 82.99 57225.60 88888.00 2014-10-18 09:22:04.906 291 11235.98 82.84 57225.43 88888.00 2014-10-18 09:22:05.406 291 11236.12 82.66 57225.27 88888.00 2014-10-18 09:22:05.906 291 11236.35 82.50 57225.02 88888.00 2014-10-18 09:22:06.406 291 11236.53 82.37 57224.95 88888.00 2014-10-18 09:22:06.906 291 11236.75 82.29 57224.85 88888.00 2014-10-18 09:22:07.406 291 11236.87 82.25 57224.85 88888.00 2014-10-18 09:22:07.906 291 11237.03 82.17 57224.80 88888.00 2014-10-18 09:22:08.406 291 11237.17 82.09 57224.82 88888.00 2014-10-18 09:22:08.906 291 11237.30 82.02 57224.87 88888.00 2014-10-18 09:22:09.406 291 11237.41 82.02 57224.88 88888.00 2014-10-18 09:22:09.906 291 11237.55 82.02 57224.92 88888.00 2014-10-18 09:22:10.406 291 11237.68 81.99 57224.96 88888.00 2014-10-18 09:22:10.906 291 11237.82 81.96 57224.96 88888.00 2014-10-18 09:22:11.406 291 11237.93 81.90 57224.95 88888.00 2014-10-18 09:22:11.906 291 11238.02 81.85 57224.99 88888.00 2014-10-18 09:22:12.406 291 11238.16 81.78 57225.00 88888.00 2014-10-18 09:22:12.906 291 11238.30 81.72 57224.99 88888.00 2014-10-18 09:22:13.406 291 11238.41 81.64 57224.98 88888.00 2014-10-18 09:22:13.906 291 11238.56 81.58 57224.96 88888.00 2014-10-18 09:22:14.406 291 11238.73 81.54 57225.07 88888.00 2014-10-18 09:22:14.906 291 11238.86 81.47 57225.13 88888.00 2014-10-18 09:22:15.406 291 11238.97 81.38 57225.15 88888.00 2014-10-18 09:22:15.906 291 11239.10 81.30 57225.28 88888.00 2014-10-18 09:22:16.406 291 11239.24 81.22 57225.45 88888.00 2014-10-18 09:22:16.906 291 11239.35 81.13 57225.58 88888.00 2014-10-18 09:22:17.406 291 11239.45 81.13 57225.65 88888.00 2014-10-18 09:22:17.906 291 11239.55 81.10 57225.72 88888.00 2014-10-18 09:22:18.406 291 11239.63 81.09 57225.79 88888.00 2014-10-18 09:22:18.906 291 11239.67 81.08 57225.91 88888.00 2014-10-18 09:22:19.406 291 11239.66 81.00 57226.03 88888.00 2014-10-18 09:22:19.906 291 11239.74 81.02 57226.14 88888.00 2014-10-18 09:22:20.406 291 11239.84 81.03 57226.27 88888.00 2014-10-18 09:22:20.906 291 11239.87 80.96 57226.31 88888.00 2014-10-18 09:22:21.406 291 11239.90 80.94 57226.40 88888.00 2014-10-18 09:22:21.906 291 11239.95 80.90 57226.47 88888.00 2014-10-18 09:22:22.406 291 11240.05 80.84 57226.49 88888.00 2014-10-18 09:22:22.906 291 11240.08 80.75 57226.48 88888.00 2014-10-18 09:22:23.406 291 11240.15 80.67 57226.43 88888.00 2014-10-18 09:22:23.906 291 11240.31 80.59 57226.36 88888.00 2014-10-18 09:22:24.406 291 11240.36 80.47 57226.26 88888.00 2014-10-18 09:22:24.906 291 11240.38 80.33 57226.23 88888.00 2014-10-18 09:22:25.406 291 11240.46 80.19 57226.22 88888.00 2014-10-18 09:22:25.906 291 11240.56 80.07 57226.21 88888.00 2014-10-18 09:22:26.406 291 11240.60 79.94 57226.23 88888.00 2014-10-18 09:22:26.906 291 11240.62 79.81 57226.26 88888.00 2014-10-18 09:22:27.406 291 11240.71 79.71 57226.30 88888.00 2014-10-18 09:22:27.906 291 11240.80 79.62 57226.39 88888.00 2014-10-18 09:22:28.406 291 11240.85 79.53 57226.47 88888.00 2014-10-18 09:22:28.906 291 11240.92 79.45 57226.50 88888.00 2014-10-18 09:22:29.406 291 11240.96 79.33 57226.55 88888.00 2014-10-18 09:22:29.906 291 11241.03 79.27 57226.59 88888.00 2014-10-18 09:22:30.406 291 11241.17 79.20 57226.53 88888.00 2014-10-18 09:22:30.906 291 11241.19 79.11 57226.43 88888.00 2014-10-18 09:22:31.406 291 11241.32 78.96 57226.41 88888.00 2014-10-18 09:22:31.906 291 11241.43 78.79 57226.42 88888.00 2014-10-18 09:22:32.406 291 11241.55 78.64 57226.36 88888.00 2014-10-18 09:22:32.906 291 11241.73 78.53 57226.34 88888.00 2014-10-18 09:22:33.406 291 11241.93 78.41 57226.40 88888.00 2014-10-18 09:22:33.906 291 11242.08 78.31 57226.49 88888.00 2014-10-18 09:22:34.406 291 11242.28 78.22 57226.63 88888.00 2014-10-18 09:22:34.906 291 11242.48 78.12 57226.79 88888.00 2014-10-18 09:22:35.406 291 11242.68 78.05 57226.94 88888.00 2014-10-18 09:22:35.906 291 11242.83 77.98 57227.08 88888.00 2014-10-18 09:22:36.406 291 11242.99 77.95 57227.37 88888.00 2014-10-18 09:22:36.906 291 11243.20 77.90 57227.65 88888.00 2014-10-18 09:22:37.406 291 11243.32 77.85 57227.88 88888.00 2014-10-18 09:22:37.906 291 11243.41 77.82 57228.08 88888.00 2014-10-18 09:22:38.406 291 11243.53 77.77 57228.22 88888.00 2014-10-18 09:22:38.906 291 11243.61 77.73 57228.34 88888.00 2014-10-18 09:22:39.406 291 11243.72 77.64 57228.45 88888.00 2014-10-18 09:22:39.906 291 11243.81 77.57 57228.51 88888.00 2014-10-18 09:22:40.406 291 11243.91 77.51 57228.53 88888.00 2014-10-18 09:22:40.906 291 11243.98 77.47 57228.54 88888.00 2014-10-18 09:22:41.406 291 11244.11 77.37 57228.65 88888.00 2014-10-18 09:22:41.906 291 11244.18 77.26 57228.70 88888.00 2014-10-18 09:22:42.406 291 11244.26 77.19 57228.73 88888.00 2014-10-18 09:22:42.906 291 11244.37 77.10 57228.78 88888.00 2014-10-18 09:22:43.406 291 11244.49 77.02 57228.83 88888.00 2014-10-18 09:22:43.906 291 11244.63 76.95 57228.92 88888.00 2014-10-18 09:22:44.406 291 11244.78 76.88 57229.05 88888.00 2014-10-18 09:22:44.906 291 11244.98 76.82 57229.12 88888.00 2014-10-18 09:22:45.406 291 11245.14 76.76 57229.20 88888.00 2014-10-18 09:22:45.906 291 11245.26 76.74 57229.38 88888.00 2014-10-18 09:22:46.406 291 11245.34 76.73 57229.56 88888.00 2014-10-18 09:22:46.906 291 11245.44 76.71 57229.75 88888.00 2014-10-18 09:22:47.406 291 11245.54 76.62 57229.90 88888.00 2014-10-18 09:22:47.906 291 11245.67 76.60 57230.12 88888.00 2014-10-18 09:22:48.406 291 11245.70 76.62 57230.34 88888.00 2014-10-18 09:22:48.906 291 11245.71 76.61 57230.57 88888.00 2014-10-18 09:22:49.406 291 11245.76 76.57 57230.73 88888.00 2014-10-18 09:22:49.906 291 11245.74 76.52 57230.93 88888.00 2014-10-18 09:22:50.406 291 11245.73 76.51 57231.05 88888.00 2014-10-18 09:22:50.906 291 11245.75 76.47 57231.11 88888.00 2014-10-18 09:22:51.406 291 11245.77 76.39 57231.22 88888.00 2014-10-18 09:22:51.906 291 11245.70 76.30 57231.21 88888.00 2014-10-18 09:22:52.406 291 11245.70 76.24 57231.10 88888.00 2014-10-18 09:22:52.906 291 11245.74 76.18 57231.06 88888.00 2014-10-18 09:22:53.406 291 11245.77 76.03 57230.99 88888.00 2014-10-18 09:22:53.906 291 11245.81 75.89 57230.88 88888.00 2014-10-18 09:22:54.406 291 11245.84 75.72 57230.74 88888.00 2014-10-18 09:22:54.906 291 11245.97 75.57 57230.69 88888.00 2014-10-18 09:22:55.406 291 11246.06 75.46 57230.66 88888.00 2014-10-18 09:22:55.906 291 11246.22 75.26 57230.59 88888.00 2014-10-18 09:22:56.406 291 11246.30 75.10 57230.58 88888.00 2014-10-18 09:22:56.906 291 11246.46 74.97 57230.63 88888.00 2014-10-18 09:22:57.406 291 11246.60 74.85 57230.71 88888.00 2014-10-18 09:22:57.906 291 11246.75 74.79 57230.78 88888.00 2014-10-18 09:22:58.406 291 11246.89 74.69 57230.82 88888.00 2014-10-18 09:22:58.906 291 11247.04 74.60 57230.90 88888.00 2014-10-18 09:22:59.406 291 11247.21 74.56 57231.01 88888.00 2014-10-18 09:22:59.906 291 11247.37 74.54 57231.10 88888.00 2014-10-18 09:23:00.406 291 11247.54 74.48 57231.22 88888.00 2014-10-18 09:23:00.906 291 11247.65 74.49 57231.35 88888.00 2014-10-18 09:23:01.406 291 11247.87 74.43 57231.53 88888.00 2014-10-18 09:23:01.906 291 11248.06 74.30 57231.76 88888.00 2014-10-18 09:23:02.406 291 11248.21 74.21 57231.91 88888.00 2014-10-18 09:23:02.906 291 11248.41 74.23 57232.10 88888.00 2014-10-18 09:23:03.406 291 11248.59 74.13 57232.28 88888.00 2014-10-18 09:23:03.906 291 11248.69 74.04 57232.47 88888.00 2014-10-18 09:23:04.406 291 11248.82 74.04 57232.76 88888.00 2014-10-18 09:23:04.906 291 11248.97 74.03 57233.03 88888.00 2014-10-18 09:23:05.406 291 11249.11 74.03 57233.22 88888.00 2014-10-18 09:23:05.906 291 11249.21 74.04 57233.42 88888.00 2014-10-18 09:23:06.406 291 11249.30 74.04 57233.60 88888.00 2014-10-18 09:23:06.906 291 11249.42 74.03 57233.75 88888.00 2014-10-18 09:23:07.406 291 11249.56 74.01 57233.90 88888.00 2014-10-18 09:23:07.906 291 11249.67 73.99 57234.04 88888.00 2014-10-18 09:23:08.406 291 11249.77 73.95 57234.12 88888.00 2014-10-18 09:23:08.906 291 11249.85 73.88 57234.17 88888.00 2014-10-18 09:23:09.406 291 11249.93 73.81 57234.26 88888.00 2014-10-18 09:23:09.906 291 11249.95 73.74 57234.35 88888.00 2014-10-18 09:23:10.406 291 11250.04 73.63 57234.46 88888.00 2014-10-18 09:23:10.906 291 11250.14 73.59 57234.61 88888.00 2014-10-18 09:23:11.406 291 11250.21 73.53 57234.74 88888.00 2014-10-18 09:23:11.906 291 11250.30 73.46 57234.87 88888.00 2014-10-18 09:23:12.406 291 11250.40 73.41 57235.00 88888.00 2014-10-18 09:23:12.906 291 11250.51 73.39 57235.20 88888.00 2014-10-18 09:23:13.406 291 11250.62 73.35 57235.39 88888.00 2014-10-18 09:23:13.906 291 11250.75 73.29 57235.57 88888.00 2014-10-18 09:23:14.406 291 11250.84 73.26 57235.79 88888.00 2014-10-18 09:23:14.906 291 11250.91 73.25 57236.03 88888.00 2014-10-18 09:23:15.406 291 11250.98 73.20 57236.18 88888.00 2014-10-18 09:23:15.906 291 11251.05 73.17 57236.35 88888.00 2014-10-18 09:23:16.406 291 11251.13 73.19 57236.53 88888.00 2014-10-18 09:23:16.906 291 11251.23 73.17 57236.74 88888.00 2014-10-18 09:23:17.406 291 11251.30 73.13 57236.96 88888.00 2014-10-18 09:23:17.906 291 11251.33 73.05 57237.12 88888.00 2014-10-18 09:23:18.406 291 11251.37 73.02 57237.33 88888.00 2014-10-18 09:23:18.906 291 11251.43 72.95 57237.62 88888.00 2014-10-18 09:23:19.406 291 11251.51 72.90 57237.84 88888.00 2014-10-18 09:23:19.906 291 11251.59 72.85 57238.08 88888.00 2014-10-18 09:23:20.406 291 11251.65 72.83 57238.40 88888.00 2014-10-18 09:23:20.906 291 11251.71 72.77 57238.69 88888.00 2014-10-18 09:23:21.406 291 11251.79 72.74 57239.05 88888.00 2014-10-18 09:23:21.906 291 11251.74 72.73 57239.38 88888.00 2014-10-18 09:23:22.406 291 11251.79 72.74 57239.72 88888.00 2014-10-18 09:23:22.906 291 11251.82 72.72 57240.00 88888.00 2014-10-18 09:23:23.406 291 11251.83 72.66 57240.32 88888.00 2014-10-18 09:23:23.906 291 11251.92 72.67 57240.65 88888.00 2014-10-18 09:23:24.406 291 11251.99 72.66 57240.92 88888.00 2014-10-18 09:23:24.906 291 11251.99 72.67 57241.25 88888.00 2014-10-18 09:23:25.406 291 11251.97 72.64 57241.56 88888.00 2014-10-18 09:23:25.906 291 11252.01 72.63 57241.84 88888.00 2014-10-18 09:23:26.406 291 11251.95 72.61 57242.12 88888.00 2014-10-18 09:23:26.906 291 11251.95 72.58 57242.37 88888.00 2014-10-18 09:23:27.406 291 11251.93 72.51 57242.57 88888.00 2014-10-18 09:23:27.906 291 11251.88 72.45 57242.84 88888.00 2014-10-18 09:23:28.406 291 11251.87 72.46 57243.02 88888.00 2014-10-18 09:23:28.906 291 11251.90 72.44 57243.23 88888.00 2014-10-18 09:23:29.406 291 11251.96 72.36 57243.40 88888.00 2014-10-18 09:23:29.906 291 11251.99 72.34 57243.59 88888.00 2014-10-18 09:23:30.406 291 11252.04 72.29 57243.77 88888.00 2014-10-18 09:23:30.906 291 11252.11 72.30 57243.93 88888.00 2014-10-18 09:23:31.406 291 11252.17 72.27 57244.12 88888.00 2014-10-18 09:23:31.906 291 11252.23 72.26 57244.33 88888.00 2014-10-18 09:23:32.406 291 11252.35 72.26 57244.45 88888.00 2014-10-18 09:23:32.906 291 11252.41 72.24 57244.58 88888.00 2014-10-18 09:23:33.406 291 11252.44 72.25 57244.73 88888.00 2014-10-18 09:23:33.906 291 11252.56 72.23 57244.89 88888.00 2014-10-18 09:23:34.406 291 11252.61 72.20 57245.02 88888.00 2014-10-18 09:23:34.906 291 11252.71 72.23 57245.14 88888.00 2014-10-18 09:23:35.406 291 11252.76 72.17 57245.23 88888.00 2014-10-18 09:23:35.906 291 11252.85 72.12 57245.33 88888.00 2014-10-18 09:23:36.406 291 11252.89 72.09 57245.40 88888.00 2014-10-18 09:23:36.906 291 11252.91 72.00 57245.47 88888.00 2014-10-18 09:23:37.406 291 11253.01 71.99 57245.50 88888.00 2014-10-18 09:23:37.906 291 11253.05 71.98 57245.60 88888.00 2014-10-18 09:23:38.406 291 11253.13 71.96 57245.65 88888.00 2014-10-18 09:23:38.906 291 11253.20 71.96 57245.76 88888.00 2014-10-18 09:23:39.406 291 11253.28 71.96 57245.81 88888.00 2014-10-18 09:23:39.906 291 11253.34 71.96 57245.81 88888.00 2014-10-18 09:23:40.406 291 11253.36 71.91 57245.84 88888.00 2014-10-18 09:23:40.906 291 11253.42 71.86 57245.82 88888.00 2014-10-18 09:23:41.406 291 11253.52 71.88 57245.85 88888.00 2014-10-18 09:23:41.906 291 11253.60 71.85 57245.82 88888.00 2014-10-18 09:23:42.406 291 11253.64 71.81 57245.84 88888.00 2014-10-18 09:23:42.906 291 11253.70 71.77 57245.90 88888.00 2014-10-18 09:23:43.406 291 11253.76 71.72 57245.95 88888.00 2014-10-18 09:23:43.906 291 11253.82 71.72 57246.03 88888.00 2014-10-18 09:23:44.406 291 11253.88 71.69 57246.03 88888.00 2014-10-18 09:23:44.906 291 11254.00 71.64 57246.14 88888.00 2014-10-18 09:23:45.406 291 11254.12 71.62 57246.30 88888.00 2014-10-18 09:23:45.906 291 11254.32 71.61 57246.43 88888.00 2014-10-18 09:23:46.406 291 11254.46 71.63 57246.51 88888.00 2014-10-18 09:23:46.906 291 11254.58 71.65 57246.64 88888.00 2014-10-18 09:23:47.406 291 11254.68 71.61 57246.72 88888.00 2014-10-18 09:23:47.906 291 11254.80 71.59 57246.85 88888.00 2014-10-18 09:23:48.406 291 11254.94 71.62 57247.03 88888.00 2014-10-18 09:23:48.906 291 11255.03 71.63 57247.14 88888.00 2014-10-18 09:23:49.406 291 11255.17 71.69 57247.28 88888.00 2014-10-18 09:23:49.906 291 11255.30 71.74 57247.46 88888.00 2014-10-18 09:23:50.406 291 11255.39 71.72 57247.57 88888.00 2014-10-18 09:23:50.906 291 11255.44 71.72 57247.72 88888.00 2014-10-18 09:23:51.406 291 11255.50 71.81 57247.84 88888.00 2014-10-18 09:23:51.906 291 11255.55 71.85 57247.96 88888.00 2014-10-18 09:23:52.406 291 11255.58 71.92 57248.11 88888.00 2014-10-18 09:23:52.906 291 11255.61 71.98 57248.23 88888.00 2014-10-18 09:23:53.406 291 11255.64 72.05 57248.32 88888.00 2014-10-18 09:23:53.906 291 11255.64 72.08 57248.49 88888.00 2014-10-18 09:23:54.406 291 11255.71 72.15 57248.60 88888.00 2014-10-18 09:23:54.906 291 11255.76 72.22 57248.73 88888.00 2014-10-18 09:23:55.406 291 11255.79 72.30 57248.80 88888.00 2014-10-18 09:23:55.906 291 11255.84 72.40 57248.86 88888.00 2014-10-18 09:23:56.406 291 11255.98 72.45 57248.89 88888.00 2014-10-18 09:23:56.906 291 11256.05 72.47 57248.90 88888.00 2014-10-18 09:23:57.406 291 11256.09 72.54 57248.96 88888.00 2014-10-18 09:23:57.906 291 11256.19 72.59 57248.94 88888.00 2014-10-18 09:23:58.406 291 11256.33 72.59 57248.84 88888.00 2014-10-18 09:23:58.906 291 11256.37 72.61 57248.76 88888.00 2014-10-18 09:23:59.406 291 11256.42 72.63 57248.73 88888.00 2014-10-18 09:23:59.906 291 11256.48 72.64 57248.66 88888.00 2014-10-18 09:24:00.406 291 11256.52 72.64 57248.62 88888.00 2014-10-18 09:24:00.906 291 11256.61 72.64 57248.57 88888.00 2014-10-18 09:24:01.406 291 11256.63 72.64 57248.54 88888.00 2014-10-18 09:24:01.906 291 11256.62 72.70 57248.61 88888.00 2014-10-18 09:24:02.406 291 11256.59 72.71 57248.64 88888.00 2014-10-18 09:24:02.906 291 11256.58 72.79 57248.67 88888.00 2014-10-18 09:24:03.406 291 11256.52 72.86 57248.63 88888.00 2014-10-18 09:24:03.906 291 11256.53 72.90 57248.62 88888.00 2014-10-18 09:24:04.406 291 11256.52 72.92 57248.58 88888.00 2014-10-18 09:24:04.906 291 11256.52 72.93 57248.47 88888.00 2014-10-18 09:24:05.406 291 11256.55 72.94 57248.34 88888.00 2014-10-18 09:24:05.906 291 11256.62 72.93 57248.15 88888.00 2014-10-18 09:24:06.406 291 11256.66 72.93 57247.96 88888.00 2014-10-18 09:24:06.906 291 11256.72 72.92 57247.74 88888.00 2014-10-18 09:24:07.406 291 11256.75 72.88 57247.51 88888.00 2014-10-18 09:24:07.906 291 11256.78 72.94 57247.28 88888.00 2014-10-18 09:24:08.406 291 11256.80 72.99 57247.08 88888.00 2014-10-18 09:24:08.906 291 11256.85 73.02 57246.93 88888.00 2014-10-18 09:24:09.406 291 11256.89 73.04 57246.78 88888.00 2014-10-18 09:24:09.906 291 11257.01 73.07 57246.61 88888.00 2014-10-18 09:24:10.406 291 11257.14 73.13 57246.42 88888.00 2014-10-18 09:24:10.906 291 11257.22 73.14 57246.17 88888.00 2014-10-18 09:24:11.406 291 11257.28 73.15 57245.90 88888.00 2014-10-18 09:24:11.906 291 11257.30 73.14 57245.56 88888.00 2014-10-18 09:24:12.406 291 11257.36 73.14 57245.30 88888.00 2014-10-18 09:24:12.906 291 11257.46 73.14 57244.97 88888.00 2014-10-18 09:24:13.406 291 11257.51 73.15 57244.75 88888.00 2014-10-18 09:24:13.906 291 11257.55 73.14 57244.50 88888.00 2014-10-18 09:24:14.406 291 11257.58 73.11 57244.28 88888.00 2014-10-18 09:24:14.906 291 11257.59 73.12 57244.04 88888.00 2014-10-18 09:24:15.406 291 11257.66 73.11 57243.80 88888.00 2014-10-18 09:24:15.906 291 11257.69 73.12 57243.55 88888.00 2014-10-18 09:24:16.406 291 11257.72 73.12 57243.30 88888.00 2014-10-18 09:24:16.906 291 11257.74 73.15 57243.03 88888.00 2014-10-18 09:24:17.406 291 11257.79 73.17 57242.70 88888.00 2014-10-18 09:24:17.906 291 11257.84 73.24 57242.34 88888.00 2014-10-18 09:24:18.406 291 11257.91 73.31 57241.99 88888.00 2014-10-18 09:24:18.906 291 11257.99 73.31 57241.69 88888.00 2014-10-18 09:24:19.406 291 11258.05 73.28 57241.26 88888.00 2014-10-18 09:24:19.906 291 11258.19 73.27 57240.83 88888.00 2014-10-18 09:24:20.406 291 11258.24 73.24 57240.43 88888.00 2014-10-18 09:24:20.906 291 11258.33 73.18 57240.10 88888.00 2014-10-18 09:24:21.406 291 11258.46 73.14 57239.81 88888.00 2014-10-18 09:24:21.906 291 11258.57 73.11 57239.61 88888.00 2014-10-18 09:24:22.406 291 11258.67 73.01 57239.45 88888.00 2014-10-18 09:24:22.906 291 11258.78 72.93 57239.25 88888.00 2014-10-18 09:24:23.406 291 11258.88 72.93 57239.02 88888.00 2014-10-18 09:24:23.906 291 11258.97 72.93 57238.87 88888.00 2014-10-18 09:24:24.406 291 11259.10 72.95 57238.65 88888.00 2014-10-18 09:24:24.906 291 11259.23 72.93 57238.40 88888.00 2014-10-18 09:24:25.406 291 11259.30 72.95 57238.28 88888.00 2014-10-18 09:24:25.906 291 11259.49 72.99 57238.14 88888.00 2014-10-18 09:24:26.406 291 11259.64 73.02 57238.04 88888.00 2014-10-18 09:24:26.906 291 11259.79 73.08 57237.95 88888.00 2014-10-18 09:24:27.406 291 11259.92 73.12 57237.79 88888.00 2014-10-18 09:24:27.906 291 11260.06 73.09 57237.63 88888.00 2014-10-18 09:24:28.406 291 11260.19 73.12 57237.45 88888.00 2014-10-18 09:24:28.906 291 11260.28 73.20 57237.20 88888.00 2014-10-18 09:24:29.406 291 11260.43 73.26 57237.00 88888.00 2014-10-18 09:24:29.906 291 11260.58 73.31 57236.81 88888.00 2014-10-18 09:24:30.406 291 11260.72 73.38 57236.58 88888.00 2014-10-18 09:24:30.906 291 11260.86 73.51 57236.38 88888.00 2014-10-18 09:24:31.406 291 11260.96 73.60 57236.22 88888.00 2014-10-18 09:24:31.906 291 11261.05 73.67 57236.02 88888.00 2014-10-18 09:24:32.406 291 11261.18 73.73 57235.78 88888.00 2014-10-18 09:24:32.906 291 11261.33 73.85 57235.54 88888.00 2014-10-18 09:24:33.406 291 11261.46 73.90 57235.25 88888.00 2014-10-18 09:24:33.906 291 11261.62 73.93 57234.97 88888.00 2014-10-18 09:24:34.406 291 11261.73 74.01 57234.76 88888.00 2014-10-18 09:24:34.906 291 11261.87 74.06 57234.50 88888.00 2014-10-18 09:24:35.406 291 11262.03 74.13 57234.35 88888.00 2014-10-18 09:24:35.906 291 11262.23 74.19 57234.16 88888.00 2014-10-18 09:24:36.406 291 11262.42 74.23 57233.97 88888.00 2014-10-18 09:24:36.906 291 11262.59 74.30 57233.90 88888.00 2014-10-18 09:24:37.406 291 11262.70 74.38 57233.86 88888.00 2014-10-18 09:24:37.906 291 11262.85 74.47 57233.82 88888.00 2014-10-18 09:24:38.406 291 11263.11 74.60 57233.80 88888.00 2014-10-18 09:24:38.906 291 11263.30 74.63 57233.74 88888.00 2014-10-18 09:24:39.406 291 11263.46 74.70 57233.68 88888.00 2014-10-18 09:24:39.906 291 11263.57 74.83 57233.68 88888.00 2014-10-18 09:24:40.406 291 11263.76 74.96 57233.62 88888.00 2014-10-18 09:24:40.906 291 11263.90 75.04 57233.68 88888.00 2014-10-18 09:24:41.406 291 11263.99 75.21 57233.68 88888.00 2014-10-18 09:24:41.906 291 11264.08 75.33 57233.58 88888.00 2014-10-18 09:24:42.406 291 11264.19 75.44 57233.48 88888.00 2014-10-18 09:24:42.906 291 11264.25 75.52 57233.24 88888.00 2014-10-18 09:24:43.406 291 11264.36 75.60 57233.04 88888.00 2014-10-18 09:24:43.906 291 11264.38 75.73 57232.89 88888.00 2014-10-18 09:24:44.406 291 11264.40 75.83 57232.69 88888.00 2014-10-18 09:24:44.906 291 11264.45 75.90 57232.43 88888.00 2014-10-18 09:24:45.406 291 11264.51 75.99 57232.18 88888.00 2014-10-18 09:24:45.906 291 11264.60 76.04 57231.91 88888.00 2014-10-18 09:24:46.406 291 11264.64 76.12 57231.73 88888.00 2014-10-18 09:24:46.906 291 11264.69 76.24 57231.62 88888.00 2014-10-18 09:24:47.406 291 11264.78 76.31 57231.49 88888.00 2014-10-18 09:24:47.906 291 11264.86 76.38 57231.33 88888.00 2014-10-18 09:24:48.406 291 11264.88 76.53 57231.19 88888.00 2014-10-18 09:24:48.906 291 11264.89 76.64 57231.14 88888.00 2014-10-18 09:24:49.406 291 11264.93 76.71 57231.11 88888.00 2014-10-18 09:24:49.906 291 11264.98 76.85 57231.05 88888.00 2014-10-18 09:24:50.406 291 11265.01 76.99 57230.96 88888.00 2014-10-18 09:24:50.906 291 11265.07 77.12 57230.86 88888.00 2014-10-18 09:24:51.406 291 11265.13 77.22 57230.77 88888.00 2014-10-18 09:24:51.906 291 11265.16 77.34 57230.70 88888.00 2014-10-18 09:24:52.406 291 11265.21 77.43 57230.56 88888.00 2014-10-18 09:24:52.906 291 11265.16 77.54 57230.46 88888.00 2014-10-18 09:24:53.406 291 11265.16 77.66 57230.27 88888.00 2014-10-18 09:24:53.906 291 11265.15 77.77 57230.08 88888.00 2014-10-18 09:24:54.406 291 11265.15 77.88 57229.93 88888.00 2014-10-18 09:24:54.906 291 11265.15 77.97 57229.82 88888.00 2014-10-18 09:24:55.406 291 11265.09 78.05 57229.64 88888.00 2014-10-18 09:24:55.906 291 11265.09 78.14 57229.48 88888.00 2014-10-18 09:24:56.406 291 11265.08 78.23 57229.35 88888.00 2014-10-18 09:24:56.906 291 11265.06 78.31 57229.26 88888.00 2014-10-18 09:24:57.406 291 11265.02 78.43 57229.13 88888.00 2014-10-18 09:24:57.906 291 11264.99 78.57 57228.99 88888.00 2014-10-18 09:24:58.406 291 11264.96 78.68 57228.84 88888.00 2014-10-18 09:24:58.906 291 11264.89 78.78 57228.74 88888.00 2014-10-18 09:24:59.406 291 11264.75 78.89 57228.61 88888.00 2014-10-18 09:24:59.906 291 11264.69 78.98 57228.46 88888.00 2014-10-18 09:25:00.406 291 11264.58 79.07 57228.19 88888.00 2014-10-18 09:25:00.906 291 11264.45 79.13 57227.91 88888.00 2014-10-18 09:25:01.406 291 11264.32 79.21 57227.68 88888.00 2014-10-18 09:25:01.906 291 11264.19 79.31 57227.46 88888.00 2014-10-18 09:25:02.406 291 11264.13 79.37 57227.23 88888.00 2014-10-18 09:25:02.906 291 11264.02 79.41 57226.89 88888.00 2014-10-18 09:25:03.406 291 11263.94 79.44 57226.59 88888.00 2014-10-18 09:25:03.906 291 11263.84 79.51 57226.29 88888.00 2014-10-18 09:25:04.406 291 11263.76 79.58 57225.91 88888.00 2014-10-18 09:25:04.906 291 11263.70 79.66 57225.60 88888.00 2014-10-18 09:25:05.406 291 11263.66 79.70 57225.31 88888.00 2014-10-18 09:25:05.906 291 11263.62 79.70 57225.04 88888.00 2014-10-18 09:25:06.406 291 11263.54 79.70 57224.69 88888.00 2014-10-18 09:25:06.906 291 11263.53 79.78 57224.42 88888.00 2014-10-18 09:25:07.406 291 11263.47 79.84 57224.13 88888.00 2014-10-18 09:25:07.906 291 11263.46 79.86 57223.83 88888.00 2014-10-18 09:25:08.406 291 11263.44 79.94 57223.58 88888.00 2014-10-18 09:25:08.906 291 11263.46 79.99 57223.28 88888.00 2014-10-18 09:25:09.406 291 11263.46 80.07 57223.05 88888.00 2014-10-18 09:25:09.906 291 11263.46 80.18 57222.88 88888.00 2014-10-18 09:25:10.406 291 11263.49 80.25 57222.63 88888.00 2014-10-18 09:25:10.906 291 11263.46 80.30 57222.38 88888.00 2014-10-18 09:25:11.406 291 11263.48 80.40 57222.07 88888.00 2014-10-18 09:25:11.906 291 11263.44 80.46 57221.75 88888.00 2014-10-18 09:25:12.406 291 11263.44 80.50 57221.47 88888.00 2014-10-18 09:25:12.906 291 11263.49 80.56 57221.08 88888.00 2014-10-18 09:25:13.406 291 11263.53 80.61 57220.72 88888.00 2014-10-18 09:25:13.906 291 11263.59 80.66 57220.44 88888.00 2014-10-18 09:25:14.406 291 11263.61 80.75 57220.05 88888.00 2014-10-18 09:25:14.906 291 11263.67 80.89 57219.69 88888.00 2014-10-18 09:25:15.406 291 11263.71 81.00 57219.44 88888.00 2014-10-18 09:25:15.906 291 11263.76 81.07 57219.20 88888.00 2014-10-18 09:25:16.406 291 11263.76 81.16 57218.84 88888.00 2014-10-18 09:25:16.906 291 11263.81 81.20 57218.50 88888.00 2014-10-18 09:25:17.406 291 11263.87 81.18 57218.18 88888.00 2014-10-18 09:25:17.906 291 11263.96 81.22 57217.87 88888.00 2014-10-18 09:25:18.406 291 11264.03 81.24 57217.60 88888.00 2014-10-18 09:25:18.906 291 11264.08 81.28 57217.24 88888.00 2014-10-18 09:25:19.406 291 11264.09 81.32 57216.93 88888.00 2014-10-18 09:25:19.906 291 11264.06 81.31 57216.67 88888.00 2014-10-18 09:25:20.406 291 11264.10 81.37 57216.35 88888.00 2014-10-18 09:25:20.906 291 11264.13 81.41 57216.08 88888.00 2014-10-18 09:25:21.406 291 11264.15 81.44 57215.75 88888.00 2014-10-18 09:25:21.906 291 11264.18 81.49 57215.48 88888.00 2014-10-18 09:25:22.406 291 11264.22 81.55 57215.18 88888.00 2014-10-18 09:25:22.906 291 11264.18 81.68 57214.99 88888.00 2014-10-18 09:25:23.406 291 11264.25 81.79 57214.78 88888.00 2014-10-18 09:25:23.906 291 11264.19 81.96 57214.53 88888.00 2014-10-18 09:25:24.406 291 11264.13 82.08 57214.22 88888.00 2014-10-18 09:25:24.906 291 11264.11 82.19 57213.92 88888.00 2014-10-18 09:25:25.407 291 11264.04 82.29 57213.60 88888.00 2014-10-18 09:25:25.907 291 11263.98 82.44 57213.28 88888.00 2014-10-18 09:25:26.407 291 11263.96 82.58 57212.96 88888.00 2014-10-18 09:25:26.907 291 11263.92 82.77 57212.62 88888.00 2014-10-18 09:25:27.407 291 11263.80 82.92 57212.28 88888.00 2014-10-18 09:25:27.907 291 11263.74 83.01 57211.98 88888.00 2014-10-18 09:25:28.407 291 11263.71 83.15 57211.65 88888.00 2014-10-18 09:25:28.907 291 11263.61 83.26 57211.41 88888.00 2014-10-18 09:25:29.407 291 11263.49 83.36 57211.10 88888.00 2014-10-18 09:25:29.907 291 11263.39 83.52 57210.82 88888.00 2014-10-18 09:25:30.407 291 11263.29 83.68 57210.49 88888.00 2014-10-18 09:25:30.907 291 11263.20 83.80 57210.19 88888.00 2014-10-18 09:25:31.407 291 11263.02 83.96 57209.85 88888.00 2014-10-18 09:25:31.907 291 11262.98 84.11 57209.56 88888.00 2014-10-18 09:25:32.407 291 11262.90 84.23 57209.23 88888.00 2014-10-18 09:25:32.907 291 11262.84 84.31 57208.87 88888.00 2014-10-18 09:25:33.407 291 11262.73 84.41 57208.49 88888.00 2014-10-18 09:25:33.907 291 11262.66 84.45 57208.13 88888.00 2014-10-18 09:25:34.407 291 11262.60 84.58 57207.75 88888.00 2014-10-18 09:25:34.907 291 11262.56 84.69 57207.42 88888.00 2014-10-18 09:25:35.407 291 11262.52 84.74 57207.08 88888.00 2014-10-18 09:25:35.907 291 11262.41 84.83 57206.67 88888.00 2014-10-18 09:25:36.407 291 11262.29 84.91 57206.38 88888.00 2014-10-18 09:25:36.907 291 11262.25 84.95 57205.98 88888.00 2014-10-18 09:25:37.407 291 11262.27 85.04 57205.60 88888.00 2014-10-18 09:25:37.907 291 11262.22 85.12 57205.28 88888.00 2014-10-18 09:25:38.407 291 11262.20 85.16 57204.96 88888.00 2014-10-18 09:25:38.907 291 11262.20 85.25 57204.68 88888.00 2014-10-18 09:25:39.407 291 11262.12 85.35 57204.39 88888.00 2014-10-18 09:25:39.907 291 11262.08 85.44 57204.03 88888.00 2014-10-18 09:25:40.407 291 11262.01 85.50 57203.71 88888.00 2014-10-18 09:25:40.907 291 11261.98 85.55 57203.38 88888.00 2014-10-18 09:25:41.407 291 11261.91 85.59 57203.01 88888.00 2014-10-18 09:25:41.907 291 11261.83 85.60 57202.69 88888.00 2014-10-18 09:25:42.407 291 11261.74 85.65 57202.35 88888.00 2014-10-18 09:25:42.907 291 11261.72 85.67 57202.02 88888.00 2014-10-18 09:25:43.407 291 11261.61 85.70 57201.81 88888.00 2014-10-18 09:25:43.907 291 11261.52 85.77 57201.56 88888.00 2014-10-18 09:25:44.407 291 11261.48 85.84 57201.30 88888.00 2014-10-18 09:25:44.907 291 11261.39 85.89 57201.08 88888.00 2014-10-18 09:25:45.407 291 11261.31 85.92 57200.99 88888.00 2014-10-18 09:25:45.907 291 11261.21 85.94 57200.78 88888.00 2014-10-18 09:25:46.407 291 11261.13 86.00 57200.61 88888.00 2014-10-18 09:25:46.907 291 11261.06 86.06 57200.35 88888.00 2014-10-18 09:25:47.407 291 11261.02 86.15 57200.08 88888.00 2014-10-18 09:25:47.907 291 11260.98 86.21 57199.83 88888.00 2014-10-18 09:25:48.407 291 11260.85 86.21 57199.56 88888.00 2014-10-18 09:25:48.907 291 11260.78 86.24 57199.26 88888.00 2014-10-18 09:25:49.407 291 11260.75 86.26 57198.94 88888.00 2014-10-18 09:25:49.907 291 11260.70 86.28 57198.62 88888.00 2014-10-18 09:25:50.407 291 11260.66 86.28 57198.25 88888.00 2014-10-18 09:25:50.907 291 11260.61 86.21 57197.83 88888.00 2014-10-18 09:25:51.407 291 11260.56 86.19 57197.49 88888.00 2014-10-18 09:25:51.907 291 11260.51 86.18 57197.19 88888.00 2014-10-18 09:25:52.407 291 11260.50 86.11 57196.90 88888.00 2014-10-18 09:25:52.907 291 11260.50 86.07 57196.58 88888.00 2014-10-18 09:25:53.407 291 11260.50 86.03 57196.27 88888.00 2014-10-18 09:25:53.907 291 11260.55 86.01 57196.05 88888.00 2014-10-18 09:25:54.407 291 11260.55 86.01 57195.76 88888.00 2014-10-18 09:25:54.907 291 11260.59 85.99 57195.55 88888.00 2014-10-18 09:25:55.407 291 11260.63 86.00 57195.37 88888.00 2014-10-18 09:25:55.907 291 11260.61 86.00 57195.21 88888.00 2014-10-18 09:25:56.407 291 11260.63 86.11 57195.13 88888.00 2014-10-18 09:25:56.907 291 11260.70 86.23 57195.05 88888.00 2014-10-18 09:25:57.407 291 11260.69 86.35 57194.92 88888.00 2014-10-18 09:25:57.907 291 11260.69 86.51 57194.73 88888.00 2014-10-18 09:25:58.407 291 11260.68 86.61 57194.46 88888.00 2014-10-18 09:25:58.907 291 11260.68 86.76 57194.18 88888.00 2014-10-18 09:25:59.407 291 11260.63 86.89 57193.88 88888.00 2014-10-18 09:25:59.907 291 11260.68 86.99 57193.63 88888.00 2014-10-18 09:26:00.407 291 11260.68 87.09 57193.31 88888.00 2014-10-18 09:26:00.907 291 11260.64 87.21 57192.93 88888.00 2014-10-18 09:26:01.407 291 11260.68 87.29 57192.57 88888.00 2014-10-18 09:26:01.907 291 11260.73 87.42 57192.15 88888.00 2014-10-18 09:26:02.407 291 11260.75 87.49 57191.74 88888.00 2014-10-18 09:26:02.907 291 11260.71 87.57 57191.32 88888.00 2014-10-18 09:26:03.407 291 11260.73 87.67 57190.96 88888.00 2014-10-18 09:26:03.907 291 11260.76 87.76 57190.56 88888.00 2014-10-18 09:26:04.407 291 11260.78 87.83 57190.21 88888.00 2014-10-18 09:26:04.907 291 11260.82 87.97 57189.83 88888.00 2014-10-18 09:26:05.407 291 11260.85 88.07 57189.45 88888.00 2014-10-18 09:26:05.907 291 11260.88 88.11 57189.14 88888.00 2014-10-18 09:26:06.407 291 11260.93 88.21 57188.85 88888.00 2014-10-18 09:26:06.907 291 11261.00 88.36 57188.52 88888.00 2014-10-18 09:26:07.407 291 11261.00 88.51 57188.24 88888.00 2014-10-18 09:26:07.907 291 11261.05 88.59 57187.98 88888.00 2014-10-18 09:26:08.407 291 11261.07 88.72 57187.65 88888.00 2014-10-18 09:26:08.907 291 11261.06 88.77 57187.33 88888.00 2014-10-18 09:26:09.407 291 11261.04 88.83 57187.02 88888.00 2014-10-18 09:26:09.907 291 11261.00 88.87 57186.68 88888.00 2014-10-18 09:26:10.407 291 11260.99 88.96 57186.21 88888.00 2014-10-18 09:26:10.907 291 11260.99 88.99 57185.73 88888.00 2014-10-18 09:26:11.407 291 11260.99 88.97 57185.28 88888.00 2014-10-18 09:26:11.907 291 11260.97 89.00 57184.84 88888.00 2014-10-18 09:26:12.407 291 11260.99 89.00 57184.36 88888.00 2014-10-18 09:26:12.907 291 11260.99 89.02 57184.01 88888.00 2014-10-18 09:26:13.407 291 11260.98 88.98 57183.71 88888.00 2014-10-18 09:26:13.907 291 11260.93 88.98 57183.36 88888.00 2014-10-18 09:26:14.407 291 11260.91 88.98 57183.17 88888.00 2014-10-18 09:26:14.907 291 11260.95 88.98 57182.95 88888.00 2014-10-18 09:26:15.407 291 11260.96 88.98 57182.73 88888.00 2014-10-18 09:26:15.907 291 11260.92 88.99 57182.55 88888.00 2014-10-18 09:26:16.407 291 11260.93 88.97 57182.32 88888.00 2014-10-18 09:26:16.907 291 11260.86 89.02 57182.20 88888.00 2014-10-18 09:26:17.407 291 11260.86 89.04 57181.96 88888.00 2014-10-18 09:26:17.907 291 11260.86 89.09 57181.80 88888.00 2014-10-18 09:26:18.407 291 11260.84 89.06 57181.56 88888.00 2014-10-18 09:26:18.907 291 11260.89 89.07 57181.28 88888.00 2014-10-18 09:26:19.407 291 11260.90 89.11 57181.03 88888.00 2014-10-18 09:26:19.907 291 11260.90 89.10 57180.78 88888.00 2014-10-18 09:26:20.407 291 11260.91 89.07 57180.56 88888.00 2014-10-18 09:26:20.907 291 11260.85 89.05 57180.27 88888.00 2014-10-18 09:26:21.407 291 11260.82 88.98 57180.07 88888.00 2014-10-18 09:26:21.907 291 11260.85 88.97 57179.99 88888.00 2014-10-18 09:26:22.407 291 11260.88 88.97 57179.84 88888.00 2014-10-18 09:26:22.907 291 11260.92 88.93 57179.71 88888.00 2014-10-18 09:26:23.407 291 11260.93 88.87 57179.57 88888.00 2014-10-18 09:26:23.907 291 11260.96 88.79 57179.50 88888.00 2014-10-18 09:26:24.407 291 11260.97 88.71 57179.42 88888.00 2014-10-18 09:26:24.907 291 11260.99 88.62 57179.36 88888.00 2014-10-18 09:26:25.407 291 11261.05 88.63 57179.31 88888.00 2014-10-18 09:26:25.907 291 11261.11 88.64 57179.24 88888.00 2014-10-18 09:26:26.407 291 11261.09 88.59 57179.24 88888.00 2014-10-18 09:26:26.907 291 11261.14 88.55 57179.19 88888.00 2014-10-18 09:26:27.407 291 11261.25 88.48 57179.18 88888.00 2014-10-18 09:26:27.907 291 11261.26 88.45 57179.18 88888.00 2014-10-18 09:26:28.407 291 11261.28 88.46 57179.11 88888.00 2014-10-18 09:26:28.907 291 11261.31 88.50 57179.11 88888.00 2014-10-18 09:26:29.407 291 11261.33 88.52 57179.03 88888.00 2014-10-18 09:26:29.907 291 11261.35 88.50 57178.99 88888.00 2014-10-18 09:26:30.407 291 11261.39 88.48 57178.92 88888.00 2014-10-18 09:26:30.907 291 11261.37 88.46 57178.90 88888.00 2014-10-18 09:26:31.407 291 11261.42 88.48 57178.84 88888.00 2014-10-18 09:26:31.907 291 11261.39 88.51 57178.80 88888.00 2014-10-18 09:26:32.407 291 11261.35 88.53 57178.75 88888.00 2014-10-18 09:26:32.907 291 11261.35 88.55 57178.74 88888.00 2014-10-18 09:26:33.407 291 11261.33 88.55 57178.70 88888.00 2014-10-18 09:26:33.907 291 11261.28 88.58 57178.60 88888.00 2014-10-18 09:26:34.407 291 11261.21 88.60 57178.51 88888.00 2014-10-18 09:26:34.907 291 11261.18 88.60 57178.43 88888.00 2014-10-18 09:26:35.407 291 11261.16 88.59 57178.34 88888.00 2014-10-18 09:26:35.907 291 11261.10 88.58 57178.25 88888.00 2014-10-18 09:26:36.407 291 11261.07 88.60 57178.13 88888.00 2014-10-18 09:26:36.907 291 11261.06 88.62 57178.00 88888.00 2014-10-18 09:26:37.407 291 11261.04 88.58 57177.78 88888.00 2014-10-18 09:26:37.907 291 11261.00 88.57 57177.57 88888.00 2014-10-18 09:26:38.407 291 11260.99 88.52 57177.42 88888.00 2014-10-18 09:26:38.907 291 11260.97 88.44 57177.24 88888.00 2014-10-18 09:26:39.407 291 11260.96 88.35 57177.03 88888.00 2014-10-18 09:26:39.907 291 11260.96 88.34 57176.82 88888.00 2014-10-18 09:26:40.407 291 11260.93 88.31 57176.61 88888.00 2014-10-18 09:26:40.907 291 11260.91 88.31 57176.37 88888.00 2014-10-18 09:26:41.407 291 11260.89 88.26 57176.21 88888.00 2014-10-18 09:26:41.907 291 11260.91 88.25 57176.03 88888.00 2014-10-18 09:26:42.407 291 11260.93 88.23 57175.83 88888.00 2014-10-18 09:26:42.907 291 11260.89 88.21 57175.70 88888.00 2014-10-18 09:26:43.407 291 11260.90 88.14 57175.38 88888.00 2014-10-18 09:26:43.907 291 11260.93 88.11 57175.17 88888.00 2014-10-18 09:26:44.407 291 11260.91 88.11 57175.00 88888.00 2014-10-18 09:26:44.907 291 11260.88 88.03 57174.80 88888.00 2014-10-18 09:26:45.407 291 11260.84 87.98 57174.63 88888.00 2014-10-18 09:26:45.907 291 11260.86 87.95 57174.55 88888.00 2014-10-18 09:26:46.407 291 11260.86 87.92 57174.45 88888.00 2014-10-18 09:26:46.907 291 11260.84 87.90 57174.40 88888.00 2014-10-18 09:26:47.407 291 11260.83 87.85 57174.30 88888.00 2014-10-18 09:26:47.907 291 11260.85 87.78 57174.29 88888.00 2014-10-18 09:26:48.407 291 11260.78 87.71 57174.21 88888.00 2014-10-18 09:26:48.907 291 11260.75 87.68 57174.09 88888.00 2014-10-18 09:26:49.407 291 11260.70 87.62 57173.98 88888.00 2014-10-18 09:26:49.907 291 11260.68 87.55 57174.00 88888.00 2014-10-18 09:26:50.407 291 11260.66 87.57 57174.04 88888.00 2014-10-18 09:26:50.907 291 11260.58 87.55 57174.04 88888.00 2014-10-18 09:26:51.407 291 11260.49 87.51 57174.00 88888.00 2014-10-18 09:26:51.907 291 11260.45 87.49 57174.04 88888.00 2014-10-18 09:26:52.407 291 11260.37 87.44 57174.08 88888.00 2014-10-18 09:26:52.907 291 11260.23 87.36 57174.08 88888.00 2014-10-18 09:26:53.407 291 11260.17 87.32 57174.08 88888.00 2014-10-18 09:26:53.907 291 11260.12 87.22 57174.04 88888.00 2014-10-18 09:26:54.407 291 11260.02 87.15 57173.97 88888.00 2014-10-18 09:26:54.907 291 11259.93 87.05 57174.02 88888.00 2014-10-18 09:26:55.407 291 11259.88 86.91 57174.05 88888.00 2014-10-18 09:26:55.907 291 11259.81 86.82 57174.00 88888.00 2014-10-18 09:26:56.407 291 11259.79 86.75 57173.99 88888.00 2014-10-18 09:26:56.907 291 11259.71 86.64 57174.00 88888.00 2014-10-18 09:26:57.407 291 11259.68 86.53 57174.02 88888.00 2014-10-18 09:26:57.907 291 11259.70 86.47 57173.96 88888.00 2014-10-18 09:26:58.407 291 11259.68 86.42 57173.92 88888.00 2014-10-18 09:26:58.907 291 11259.60 86.28 57173.90 88888.00 2014-10-18 09:26:59.407 291 11259.57 86.18 57173.93 88888.00 2014-10-18 09:26:59.907 291 11259.53 86.10 57173.98 88888.00 2014-10-18 09:27:00.407 291 11259.52 85.99 57174.03 88888.00 2014-10-18 09:27:00.907 291 11259.54 85.93 57174.12 88888.00 2014-10-18 09:27:01.407 291 11259.54 85.89 57174.21 88888.00 2014-10-18 09:27:01.907 291 11259.53 85.85 57174.34 88888.00 2014-10-18 09:27:02.407 291 11259.52 85.78 57174.45 88888.00 2014-10-18 09:27:02.907 291 11259.57 85.76 57174.49 88888.00 2014-10-18 09:27:03.407 291 11259.60 85.70 57174.59 88888.00 2014-10-18 09:27:03.907 291 11259.60 85.65 57174.69 88888.00 2014-10-18 09:27:04.407 291 11259.65 85.59 57174.79 88888.00 2014-10-18 09:27:04.907 291 11259.68 85.53 57174.82 88888.00 2014-10-18 09:27:05.407 291 11259.75 85.50 57174.88 88888.00 2014-10-18 09:27:05.907 291 11259.86 85.46 57175.00 88888.00 2014-10-18 09:27:06.407 291 11259.92 85.44 57175.09 88888.00 2014-10-18 09:27:06.907 291 11259.95 85.40 57175.15 88888.00 2014-10-18 09:27:07.407 291 11259.99 85.38 57175.21 88888.00 2014-10-18 09:27:07.907 291 11260.05 85.36 57175.26 88888.00 2014-10-18 09:27:08.407 291 11260.15 85.32 57175.26 88888.00 2014-10-18 09:27:08.907 291 11260.19 85.26 57175.26 88888.00 2014-10-18 09:27:09.407 291 11260.22 85.18 57175.31 88888.00 2014-10-18 09:27:09.907 291 11260.33 85.17 57175.38 88888.00 2014-10-18 09:27:10.407 291 11260.45 85.17 57175.43 88888.00 2014-10-18 09:27:10.907 291 11260.52 85.08 57175.39 88888.00 2014-10-18 09:27:11.407 291 11260.64 85.03 57175.50 88888.00 2014-10-18 09:27:11.907 291 11260.72 85.04 57175.52 88888.00 2014-10-18 09:27:12.407 291 11260.82 85.08 57175.59 88888.00 2014-10-18 09:27:12.907 291 11260.88 85.04 57175.62 88888.00 2014-10-18 09:27:13.407 291 11260.99 85.03 57175.59 88888.00 2014-10-18 09:27:13.907 291 11261.09 85.06 57175.63 88888.00 2014-10-18 09:27:14.407 291 11261.13 85.05 57175.65 88888.00 2014-10-18 09:27:14.907 291 11261.19 84.99 57175.67 88888.00 2014-10-18 09:27:15.407 291 11261.28 84.94 57175.65 88888.00 2014-10-18 09:27:15.907 291 11261.30 84.94 57175.63 88888.00 2014-10-18 09:27:16.407 291 11261.34 84.92 57175.67 88888.00 2014-10-18 09:27:16.907 291 11261.37 84.84 57175.63 88888.00 2014-10-18 09:27:17.407 291 11261.45 84.82 57175.65 88888.00 2014-10-18 09:27:17.907 291 11261.52 84.76 57175.58 88888.00 2014-10-18 09:27:18.407 291 11261.59 84.68 57175.53 88888.00 2014-10-18 09:27:18.907 291 11261.66 84.64 57175.46 88888.00 2014-10-18 09:27:19.407 291 11261.70 84.58 57175.44 88888.00 2014-10-18 09:27:19.907 291 11261.76 84.54 57175.35 88888.00 2014-10-18 09:27:20.407 291 11261.87 84.50 57175.28 88888.00 2014-10-18 09:27:20.907 291 11261.95 84.43 57175.25 88888.00 2014-10-18 09:27:21.407 291 11262.04 84.33 57175.14 88888.00 2014-10-18 09:27:21.907 291 11262.21 84.28 57175.00 88888.00 2014-10-18 09:27:22.407 291 11262.30 84.27 57174.83 88888.00 2014-10-18 09:27:22.907 291 11262.42 84.22 57174.76 88888.00 2014-10-18 09:27:23.407 291 11262.56 84.16 57174.62 88888.00 2014-10-18 09:27:23.907 291 11262.64 84.10 57174.55 88888.00 2014-10-18 09:27:24.407 291 11262.81 83.99 57174.49 88888.00 2014-10-18 09:27:24.907 291 11263.00 83.93 57174.32 88888.00 2014-10-18 09:27:25.407 291 11263.14 83.86 57174.17 88888.00 2014-10-18 09:27:25.907 291 11263.26 83.82 57174.11 88888.00 2014-10-18 09:27:26.407 291 11263.41 83.77 57174.05 88888.00 2014-10-18 09:27:26.907 291 11263.52 83.70 57173.93 88888.00 2014-10-18 09:27:27.407 291 11263.68 83.66 57173.86 88888.00 2014-10-18 09:27:27.907 291 11263.82 83.61 57173.83 88888.00 2014-10-18 09:27:28.407 291 11264.01 83.59 57173.71 88888.00 2014-10-18 09:27:28.907 291 11264.19 83.52 57173.67 88888.00 2014-10-18 09:27:29.407 291 11264.32 83.52 57173.65 88888.00 2014-10-18 09:27:29.907 291 11264.43 83.52 57173.65 88888.00 2014-10-18 09:27:30.407 291 11264.57 83.42 57173.60 88888.00 2014-10-18 09:27:30.907 291 11264.67 83.34 57173.55 88888.00 2014-10-18 09:27:31.407 291 11264.82 83.31 57173.52 88888.00 2014-10-18 09:27:31.907 291 11264.89 83.29 57173.54 88888.00 2014-10-18 09:27:32.407 291 11265.02 83.29 57173.52 88888.00 2014-10-18 09:27:32.907 291 11265.12 83.26 57173.53 88888.00 2014-10-18 09:27:33.407 291 11265.21 83.24 57173.51 88888.00 2014-10-18 09:27:33.907 291 11265.28 83.21 57173.52 88888.00 2014-10-18 09:27:34.407 291 11265.27 83.21 57173.55 88888.00 2014-10-18 09:27:34.907 291 11265.35 83.20 57173.58 88888.00 2014-10-18 09:27:35.407 291 11265.44 83.19 57173.61 88888.00 2014-10-18 09:27:35.907 291 11265.49 83.13 57173.63 88888.00 2014-10-18 09:27:36.407 291 11265.54 83.08 57173.65 88888.00 2014-10-18 09:27:36.907 291 11265.57 83.05 57173.70 88888.00 2014-10-18 09:27:37.407 291 11265.61 83.02 57173.74 88888.00 2014-10-18 09:27:37.907 291 11265.64 82.99 57173.83 88888.00 2014-10-18 09:27:38.407 291 11265.68 82.95 57173.91 88888.00 2014-10-18 09:27:38.907 291 11265.69 82.91 57174.15 88888.00 2014-10-18 09:27:39.407 291 11265.72 82.92 57174.29 88888.00 2014-10-18 09:27:39.907 291 11265.72 82.87 57174.37 88888.00 2014-10-18 09:27:40.407 291 11265.76 82.79 57174.54 88888.00 2014-10-18 09:27:40.907 291 11265.75 82.74 57174.73 88888.00 2014-10-18 09:27:41.407 291 11265.77 82.72 57174.90 88888.00 2014-10-18 09:27:41.907 291 11265.77 82.66 57175.12 88888.00 2014-10-18 09:27:42.407 291 11265.82 82.66 57175.41 88888.00 2014-10-18 09:27:42.907 291 11265.80 82.63 57175.70 88888.00 2014-10-18 09:27:43.407 291 11265.82 82.64 57175.99 88888.00 2014-10-18 09:27:43.907 291 11265.85 82.63 57176.37 88888.00 2014-10-18 09:27:44.407 291 11265.85 82.61 57176.69 88888.00 2014-10-18 09:27:44.907 291 11265.87 82.60 57177.06 88888.00 2014-10-18 09:27:45.407 291 11265.87 82.57 57177.29 88888.00 2014-10-18 09:27:45.907 291 11265.85 82.57 57177.59 88888.00 2014-10-18 09:27:46.407 291 11265.87 82.61 57177.91 88888.00 2014-10-18 09:27:46.907 291 11265.89 82.64 57178.21 88888.00 2014-10-18 09:27:47.407 291 11265.90 82.61 57178.47 88888.00 2014-10-18 09:27:47.907 291 11265.92 82.58 57178.74 88888.00 2014-10-18 09:27:48.407 291 11265.98 82.58 57178.99 88888.00 2014-10-18 09:27:48.907 291 11266.01 82.58 57179.24 88888.00 2014-10-18 09:27:49.407 291 11266.11 82.56 57179.45 88888.00 2014-10-18 09:27:49.907 291 11266.15 82.52 57179.62 88888.00 2014-10-18 09:27:50.407 291 11266.12 82.51 57179.80 88888.00 2014-10-18 09:27:50.907 291 11266.25 82.52 57179.99 88888.00 2014-10-18 09:27:51.407 291 11266.37 82.50 57180.20 88888.00 2014-10-18 09:27:51.907 291 11266.46 82.43 57180.40 88888.00 2014-10-18 09:27:52.407 291 11266.55 82.39 57180.50 88888.00 2014-10-18 09:27:52.907 291 11266.65 82.43 57180.64 88888.00 2014-10-18 09:27:53.407 291 11266.69 82.37 57180.82 88888.00 2014-10-18 09:27:53.907 291 11266.80 82.33 57181.02 88888.00 2014-10-18 09:27:54.407 291 11266.88 82.26 57181.16 88888.00 2014-10-18 09:27:54.907 291 11266.93 82.24 57181.29 88888.00 2014-10-18 09:27:55.407 291 11267.02 82.20 57181.38 88888.00 2014-10-18 09:27:55.907 291 11267.08 82.11 57181.63 88888.00 2014-10-18 09:27:56.407 291 11267.14 82.04 57181.91 88888.00 2014-10-18 09:27:56.907 291 11267.15 82.02 57182.17 88888.00 2014-10-18 09:27:57.407 291 11267.24 81.96 57182.40 88888.00 2014-10-18 09:27:57.907 291 11267.28 81.95 57182.68 88888.00 2014-10-18 09:27:58.407 291 11267.31 81.90 57182.95 88888.00 2014-10-18 09:27:58.907 291 11267.42 81.86 57183.18 88888.00 2014-10-18 09:27:59.407 291 11267.47 81.85 57183.48 88888.00 2014-10-18 09:27:59.907 291 11267.51 81.82 57183.84 88888.00 2014-10-18 09:28:00.407 291 11267.52 81.79 57184.11 88888.00 2014-10-18 09:28:00.907 291 11267.54 81.77 57184.30 88888.00 2014-10-18 09:28:01.407 291 11267.58 81.72 57184.68 88888.00 2014-10-18 09:28:01.907 291 11267.63 81.71 57185.01 88888.00 2014-10-18 09:28:02.407 291 11267.64 81.71 57185.32 88888.00 2014-10-18 09:28:02.907 291 11267.64 81.69 57185.61 88888.00 2014-10-18 09:28:03.407 291 11267.63 81.70 57185.97 88888.00 2014-10-18 09:28:03.907 291 11267.67 81.69 57186.37 88888.00 2014-10-18 09:28:04.407 291 11267.67 81.69 57186.70 88888.00 2014-10-18 09:28:04.907 291 11267.70 81.70 57187.01 88888.00 2014-10-18 09:28:05.407 291 11267.67 81.72 57187.31 88888.00 2014-10-18 09:28:05.907 291 11267.66 81.68 57187.63 88888.00 2014-10-18 09:28:06.407 291 11267.69 81.64 57187.93 88888.00 2014-10-18 09:28:06.907 291 11267.67 81.63 57188.27 88888.00 2014-10-18 09:28:07.407 291 11267.65 81.57 57188.49 88888.00 2014-10-18 09:28:07.907 291 11267.60 81.51 57188.76 88888.00 2014-10-18 09:28:08.407 291 11267.59 81.47 57189.02 88888.00 2014-10-18 09:28:08.907 291 11267.56 81.48 57189.33 88888.00 2014-10-18 09:28:09.407 291 11267.56 81.41 57189.57 88888.00 2014-10-18 09:28:09.907 291 11267.57 81.31 57189.79 88888.00 2014-10-18 09:28:10.407 291 11267.56 81.20 57190.01 88888.00 2014-10-18 09:28:10.907 291 11267.52 81.14 57190.28 88888.00 2014-10-18 09:28:11.407 291 11267.50 81.06 57190.56 88888.00 2014-10-18 09:28:11.907 291 11267.50 80.97 57190.80 88888.00 2014-10-18 09:28:12.407 291 11267.50 80.86 57191.07 88888.00 2014-10-18 09:28:12.907 291 11267.53 80.80 57191.35 88888.00 2014-10-18 09:28:13.407 291 11267.57 80.72 57191.60 88888.00 2014-10-18 09:28:13.907 291 11267.58 80.67 57191.88 88888.00 2014-10-18 09:28:14.407 291 11267.64 80.63 57192.19 88888.00 2014-10-18 09:28:14.907 291 11267.69 80.61 57192.48 88888.00 2014-10-18 09:28:15.407 291 11267.73 80.56 57192.77 88888.00 2014-10-18 09:28:15.907 291 11267.76 80.48 57193.03 88888.00 2014-10-18 09:28:16.407 291 11267.86 80.52 57193.35 88888.00 2014-10-18 09:28:16.907 291 11267.84 80.45 57193.68 88888.00 2014-10-18 09:28:17.407 291 11267.85 80.41 57193.93 88888.00 2014-10-18 09:28:17.907 291 11267.93 80.39 57194.19 88888.00 2014-10-18 09:28:18.407 291 11267.93 80.34 57194.51 88888.00 2014-10-18 09:28:18.907 291 11267.91 80.29 57194.79 88888.00 2014-10-18 09:28:19.407 291 11267.91 80.26 57195.08 88888.00 2014-10-18 09:28:19.907 291 11267.90 80.25 57195.35 88888.00 2014-10-18 09:28:20.407 291 11267.91 80.23 57195.65 88888.00 2014-10-18 09:28:20.907 291 11267.97 80.19 57195.91 88888.00 2014-10-18 09:28:21.407 291 11267.93 80.15 57196.17 88888.00 2014-10-18 09:28:21.907 291 11267.95 80.11 57196.45 88888.00 2014-10-18 09:28:22.407 291 11267.98 80.07 57196.78 88888.00 2014-10-18 09:28:22.907 291 11267.99 80.04 57197.13 88888.00 2014-10-18 09:28:23.407 291 11268.04 79.99 57197.45 88888.00 2014-10-18 09:28:23.907 291 11268.06 79.95 57197.74 88888.00 2014-10-18 09:28:24.407 291 11268.08 79.95 57198.10 88888.00 2014-10-18 09:28:24.907 291 11268.12 79.87 57198.35 88888.00 2014-10-18 09:28:25.407 291 11268.15 79.85 57198.69 88888.00 2014-10-18 09:28:25.907 291 11268.18 79.81 57199.05 88888.00 2014-10-18 09:28:26.407 291 11268.22 79.77 57199.38 88888.00 2014-10-18 09:28:26.907 291 11268.25 79.73 57199.65 88888.00 2014-10-18 09:28:27.407 291 11268.25 79.66 57199.90 88888.00 2014-10-18 09:28:27.907 291 11268.27 79.61 57200.18 88888.00 2014-10-18 09:28:28.407 291 11268.35 79.53 57200.41 88888.00 2014-10-18 09:28:28.907 291 11268.35 79.48 57200.63 88888.00 2014-10-18 09:28:29.407 291 11268.34 79.45 57200.92 88888.00 2014-10-18 09:28:29.907 291 11268.32 79.39 57201.21 88888.00 2014-10-18 09:28:30.407 291 11268.36 79.34 57201.44 88888.00 2014-10-18 09:28:30.907 291 11268.39 79.30 57201.69 88888.00 2014-10-18 09:28:31.407 291 11268.40 79.30 57202.01 88888.00 2014-10-18 09:28:31.907 291 11268.40 79.27 57202.32 88888.00 2014-10-18 09:28:32.407 291 11268.44 79.21 57202.61 88888.00 2014-10-18 09:28:32.907 291 11268.42 79.13 57202.84 88888.00 2014-10-18 09:28:33.407 291 11268.39 79.05 57203.09 88888.00 2014-10-18 09:28:33.907 291 11268.40 79.02 57203.38 88888.00 2014-10-18 09:28:34.407 291 11268.39 78.94 57203.61 88888.00 2014-10-18 09:28:34.907 291 11268.39 78.92 57203.81 88888.00 2014-10-18 09:28:35.407 291 11268.43 78.87 57203.99 88888.00 2014-10-18 09:28:35.907 291 11268.46 78.82 57204.20 88888.00 2014-10-18 09:28:36.407 291 11268.53 78.72 57204.35 88888.00 2014-10-18 09:28:36.907 291 11268.53 78.65 57204.48 88888.00 2014-10-18 09:28:37.407 291 11268.60 78.64 57204.64 88888.00 2014-10-18 09:28:37.907 291 11268.64 78.55 57204.81 88888.00 2014-10-18 09:28:38.407 291 11268.65 78.46 57204.90 88888.00 2014-10-18 09:28:38.907 291 11268.72 78.42 57205.09 88888.00 2014-10-18 09:28:39.407 291 11268.79 78.36 57205.19 88888.00 2014-10-18 09:28:39.907 291 11268.81 78.30 57205.32 88888.00 2014-10-18 09:28:40.407 291 11268.88 78.23 57205.53 88888.00 2014-10-18 09:28:40.907 291 11268.91 78.18 57205.73 88888.00 2014-10-18 09:28:41.407 291 11268.93 78.08 57205.89 88888.00 2014-10-18 09:28:41.907 291 11269.01 78.01 57206.09 88888.00 2014-10-18 09:28:42.407 291 11269.06 77.92 57206.30 88888.00 2014-10-18 09:28:42.907 291 11269.11 77.88 57206.53 88888.00 2014-10-18 09:28:43.407 291 11269.17 77.81 57206.72 88888.00 2014-10-18 09:28:43.907 291 11269.25 77.74 57206.94 88888.00 2014-10-18 09:28:44.407 291 11269.37 77.62 57207.15 88888.00 2014-10-18 09:28:44.907 291 11269.46 77.58 57207.44 88888.00 2014-10-18 09:28:45.407 291 11269.58 77.53 57207.72 88888.00 2014-10-18 09:28:45.907 291 11269.65 77.47 57208.06 88888.00 2014-10-18 09:28:46.407 291 11269.80 77.40 57208.33 88888.00 2014-10-18 09:28:46.907 291 11269.93 77.34 57208.62 88888.00 2014-10-18 09:28:47.407 291 11270.03 77.32 57208.91 88888.00 2014-10-18 09:28:47.907 291 11270.20 77.30 57209.25 88888.00 2014-10-18 09:28:48.407 291 11270.35 77.27 57209.62 88888.00 2014-10-18 09:28:48.907 291 11270.47 77.27 57209.96 88888.00 2014-10-18 09:28:49.407 291 11270.59 77.25 57210.31 88888.00 2014-10-18 09:28:49.907 291 11270.66 77.22 57210.73 88888.00 2014-10-18 09:28:50.407 291 11270.71 77.22 57211.14 88888.00 2014-10-18 09:28:50.907 291 11270.80 77.21 57211.55 88888.00 2014-10-18 09:28:51.407 291 11270.90 77.16 57212.05 88888.00 2014-10-18 09:28:51.907 291 11270.99 77.15 57212.40 88888.00 2014-10-18 09:28:52.407 291 11271.11 77.13 57212.82 88888.00 2014-10-18 09:28:52.907 291 11271.24 77.19 57213.28 88888.00 2014-10-18 09:28:53.407 291 11271.32 77.28 57213.69 88888.00 2014-10-18 09:28:53.907 291 11271.39 77.26 57214.10 88888.00 2014-10-18 09:28:54.407 291 11271.49 77.23 57214.48 88888.00 2014-10-18 09:28:54.907 291 11271.61 77.25 57214.85 88888.00 2014-10-18 09:28:55.407 291 11271.63 77.33 57215.17 88888.00 2014-10-18 09:28:55.907 291 11271.68 77.40 57215.49 88888.00 2014-10-18 09:28:56.407 291 11271.75 77.44 57215.83 88888.00 2014-10-18 09:28:56.907 291 11271.82 77.46 57216.14 88888.00 2014-10-18 09:28:57.407 291 11271.89 77.46 57216.36 88888.00 2014-10-18 09:28:57.907 291 11271.97 77.49 57216.64 88888.00 2014-10-18 09:28:58.407 291 11271.97 77.51 57216.86 88888.00 2014-10-18 09:28:58.907 291 11272.02 77.48 57217.04 88888.00 2014-10-18 09:28:59.407 291 11272.08 77.44 57217.26 88888.00 2014-10-18 09:28:59.907 291 11272.07 77.42 57217.42 88888.00 2014-10-18 09:29:00.407 291 11272.09 77.39 57217.60 88888.00 2014-10-18 09:29:00.907 291 11272.15 77.36 57217.88 88888.00 2014-10-18 09:29:01.407 291 11272.17 77.34 57218.08 88888.00 2014-10-18 09:29:01.907 291 11272.18 77.33 57218.34 88888.00 2014-10-18 09:29:02.407 291 11272.19 77.29 57218.58 88888.00 2014-10-18 09:29:02.907 291 11272.22 77.21 57218.82 88888.00 2014-10-18 09:29:03.407 291 11272.33 77.17 57219.15 88888.00 2014-10-18 09:29:03.907 291 11272.39 77.17 57219.43 88888.00 2014-10-18 09:29:04.407 291 11272.40 77.15 57219.73 88888.00 2014-10-18 09:29:04.907 291 11272.44 77.09 57219.94 88888.00 2014-10-18 09:29:05.407 291 11272.47 77.05 57220.24 88888.00 2014-10-18 09:29:05.907 291 11272.47 77.01 57220.45 88888.00 2014-10-18 09:29:06.407 291 11272.54 76.95 57220.70 88888.00 2014-10-18 09:29:06.907 291 11272.59 76.95 57220.95 88888.00 2014-10-18 09:29:07.407 291 11272.66 76.95 57221.13 88888.00 2014-10-18 09:29:07.907 291 11272.72 76.87 57221.35 88888.00 2014-10-18 09:29:08.407 291 11272.70 76.75 57221.58 88888.00 2014-10-18 09:29:08.907 291 11272.72 76.68 57221.81 88888.00 2014-10-18 09:29:09.407 291 11272.77 76.60 57222.09 88888.00 2014-10-18 09:29:09.907 291 11272.80 76.53 57222.35 88888.00 2014-10-18 09:29:10.407 291 11272.87 76.49 57222.61 88888.00 2014-10-18 09:29:10.907 291 11272.94 76.42 57222.88 88888.00 2014-10-18 09:29:11.407 291 11272.98 76.38 57223.14 88888.00 2014-10-18 09:29:11.907 291 11273.05 76.31 57223.40 88888.00 2014-10-18 09:29:12.407 291 11273.15 76.30 57223.73 88888.00 2014-10-18 09:29:12.907 291 11273.23 76.30 57224.12 88888.00 2014-10-18 09:29:13.407 291 11273.29 76.21 57224.50 88888.00 2014-10-18 09:29:13.907 291 11273.39 76.18 57224.80 88888.00 2014-10-18 09:29:14.407 291 11273.41 76.12 57225.17 88888.00 2014-10-18 09:29:14.907 291 11273.43 76.05 57225.57 88888.00 2014-10-18 09:29:15.408 291 11273.53 76.03 57225.98 88888.00 2014-10-18 09:29:15.908 291 11273.57 76.06 57226.39 88888.00 2014-10-18 09:29:16.408 291 11273.62 76.07 57226.79 88888.00 2014-10-18 09:29:16.908 291 11273.67 76.07 57227.17 88888.00 2014-10-18 09:29:17.408 291 11273.75 76.03 57227.50 88888.00 2014-10-18 09:29:17.908 291 11273.77 76.00 57227.81 88888.00 2014-10-18 09:29:18.408 291 11273.76 75.99 57228.11 88888.00 2014-10-18 09:29:18.908 291 11273.77 75.96 57228.43 88888.00 2014-10-18 09:29:19.408 291 11273.81 75.92 57228.80 88888.00 2014-10-18 09:29:19.908 291 11273.89 75.92 57229.18 88888.00 2014-10-18 09:29:20.408 291 11273.95 75.92 57229.45 88888.00 2014-10-18 09:29:20.908 291 11274.04 75.92 57229.79 88888.00 2014-10-18 09:29:21.408 291 11274.12 75.91 57230.02 88888.00 2014-10-18 09:29:21.908 291 11274.13 75.86 57230.32 88888.00 2014-10-18 09:29:22.408 291 11274.17 75.85 57230.63 88888.00 2014-10-18 09:29:22.908 291 11274.17 75.91 57230.95 88888.00 2014-10-18 09:29:23.408 291 11274.27 75.91 57231.18 88888.00 2014-10-18 09:29:23.908 291 11274.39 75.87 57231.50 88888.00 2014-10-18 09:29:24.408 291 11274.47 75.92 57231.81 88888.00 2014-10-18 09:29:24.908 291 11274.51 75.92 57232.12 88888.00 2014-10-18 09:29:25.408 291 11274.57 75.92 57232.46 88888.00 2014-10-18 09:29:25.908 291 11274.64 75.96 57232.77 88888.00 2014-10-18 09:29:26.408 291 11274.69 75.94 57233.00 88888.00 2014-10-18 09:29:26.908 291 11274.75 75.94 57233.23 88888.00 2014-10-18 09:29:27.408 291 11274.82 75.98 57233.52 88888.00 2014-10-18 09:29:27.908 291 11274.92 75.96 57233.80 88888.00 2014-10-18 09:29:28.408 291 11274.99 75.94 57234.01 88888.00 2014-10-18 09:29:28.908 291 11275.01 75.94 57234.26 88888.00 2014-10-18 09:29:29.408 291 11274.99 75.92 57234.37 88888.00 2014-10-18 09:29:29.908 291 11275.01 75.89 57234.50 88888.00 2014-10-18 09:29:30.408 291 11275.03 75.86 57234.71 88888.00 2014-10-18 09:29:30.908 291 11275.06 75.83 57234.84 88888.00 2014-10-18 09:29:31.408 291 11275.07 75.76 57234.97 88888.00 2014-10-18 09:29:31.908 291 11275.14 75.70 57235.12 88888.00 2014-10-18 09:29:32.408 291 11275.15 75.66 57235.31 88888.00 2014-10-18 09:29:32.908 291 11275.20 75.60 57235.45 88888.00 2014-10-18 09:29:33.408 291 11275.20 75.52 57235.60 88888.00 2014-10-18 09:29:33.908 291 11275.17 75.44 57235.84 88888.00 2014-10-18 09:29:34.408 291 11275.25 75.35 57236.00 88888.00 2014-10-18 09:29:34.908 291 11275.25 75.25 57236.15 88888.00 2014-10-18 09:29:35.408 291 11275.23 75.17 57236.32 88888.00 2014-10-18 09:29:35.908 291 11275.27 75.06 57236.48 88888.00 2014-10-18 09:29:36.408 291 11275.30 74.99 57236.58 88888.00 2014-10-18 09:29:36.908 291 11275.35 74.87 57236.75 88888.00 2014-10-18 09:29:37.408 291 11275.34 74.71 57236.96 88888.00 2014-10-18 09:29:37.908 291 11275.43 74.60 57237.27 88888.00 2014-10-18 09:29:38.408 291 11275.48 74.49 57237.45 88888.00 2014-10-18 09:29:38.908 291 11275.53 74.40 57237.65 88888.00 2014-10-18 09:29:39.408 291 11275.60 74.34 57237.99 88888.00 2014-10-18 09:29:39.908 291 11275.64 74.35 57238.34 88888.00 2014-10-18 09:29:40.408 291 11275.65 74.28 57238.63 88888.00 2014-10-18 09:29:40.908 291 11275.67 74.21 57238.89 88888.00 2014-10-18 09:29:41.408 291 11275.72 74.20 57239.20 88888.00 2014-10-18 09:29:41.908 291 11275.76 74.19 57239.45 88888.00 2014-10-18 09:29:42.408 291 11275.79 74.10 57239.74 88888.00 2014-10-18 09:29:42.908 291 11275.84 74.03 57240.02 88888.00 2014-10-18 09:29:43.408 291 11275.91 73.96 57240.35 88888.00 2014-10-18 09:29:43.908 291 11275.99 73.93 57240.71 88888.00 2014-10-18 09:29:44.408 291 11276.11 73.89 57241.03 88888.00 2014-10-18 09:29:44.908 291 11276.19 73.82 57241.41 88888.00 2014-10-18 09:29:45.408 291 11276.22 73.73 57241.77 88888.00 2014-10-18 09:29:45.908 291 11276.33 73.72 57242.08 88888.00 2014-10-18 09:29:46.408 291 11276.40 73.67 57242.44 88888.00 2014-10-18 09:29:46.908 291 11276.47 73.62 57242.71 88888.00 2014-10-18 09:29:47.408 291 11276.52 73.58 57243.04 88888.00 2014-10-18 09:29:47.908 291 11276.54 73.56 57243.34 88888.00 2014-10-18 09:29:48.408 291 11276.56 73.51 57243.55 88888.00 2014-10-18 09:29:48.908 291 11276.64 73.47 57243.79 88888.00 2014-10-18 09:29:49.408 291 11276.66 73.43 57244.00 88888.00 2014-10-18 09:29:49.908 291 11276.68 73.42 57244.28 88888.00 2014-10-18 09:29:50.408 291 11276.73 73.42 57244.53 88888.00 2014-10-18 09:29:50.908 291 11276.84 73.40 57244.78 88888.00 2014-10-18 09:29:51.408 291 11276.92 73.41 57245.05 88888.00 2014-10-18 09:29:51.908 291 11276.99 73.42 57245.37 88888.00 2014-10-18 09:29:52.408 291 11277.12 73.41 57245.68 88888.00 2014-10-18 09:29:52.908 291 11277.22 73.43 57245.94 88888.00 2014-10-18 09:29:53.408 291 11277.35 73.51 57246.27 88888.00 2014-10-18 09:29:53.908 291 11277.44 73.52 57246.61 88888.00 2014-10-18 09:29:54.408 291 11277.54 73.49 57246.93 88888.00 2014-10-18 09:29:54.908 291 11277.70 73.49 57247.12 88888.00 2014-10-18 09:29:55.408 291 11277.79 73.51 57247.30 88888.00 2014-10-18 09:29:55.908 291 11277.89 73.54 57247.65 88888.00 2014-10-18 09:29:56.408 291 11278.03 73.53 57247.94 88888.00 2014-10-18 09:29:56.908 291 11278.17 73.52 57248.23 88888.00 2014-10-18 09:29:57.408 291 11278.31 73.54 57248.52 88888.00 2014-10-18 09:29:57.908 291 11278.43 73.61 57248.88 88888.00 2014-10-18 09:29:58.408 291 11278.52 73.63 57249.15 88888.00 2014-10-18 09:29:58.908 291 11278.63 73.70 57249.43 88888.00 2014-10-18 09:29:59.408 291 11278.72 73.76 57249.64 88888.00 2014-10-18 09:29:59.908 291 11278.77 73.83 57249.86 88888.00 2014-10-18 09:30:00.408 291 11278.85 73.82 57250.03 88888.00 2014-10-18 09:30:00.908 291 11278.92 73.81 57250.23 88888.00 2014-10-18 09:30:01.408 291 11278.93 73.79 57250.40 88888.00 2014-10-18 09:30:01.908 291 11279.00 73.76 57250.56 88888.00 2014-10-18 09:30:02.408 291 11279.09 73.77 57250.73 88888.00 2014-10-18 09:30:02.908 291 11279.14 73.77 57250.92 88888.00 2014-10-18 09:30:03.408 291 11279.21 73.77 57251.13 88888.00 2014-10-18 09:30:03.908 291 11279.18 73.83 57251.39 88888.00 2014-10-18 09:30:04.408 291 11279.12 73.82 57251.62 88888.00 2014-10-18 09:30:04.908 291 11279.10 73.87 57251.96 88888.00 2014-10-18 09:30:05.408 291 11279.06 73.90 57252.16 88888.00 2014-10-18 09:30:05.908 291 11279.03 73.95 57252.39 88888.00 2014-10-18 09:30:06.408 291 11278.95 73.97 57252.65 88888.00 2014-10-18 09:30:06.908 291 11278.92 74.01 57252.98 88888.00 2014-10-18 09:30:07.408 291 11278.90 74.03 57253.29 88888.00 2014-10-18 09:30:07.908 291 11278.83 74.07 57253.56 88888.00 2014-10-18 09:30:08.408 291 11278.77 74.08 57253.87 88888.00 2014-10-18 09:30:08.908 291 11278.84 74.10 57254.18 88888.00 2014-10-18 09:30:09.408 291 11278.83 74.16 57254.44 88888.00 2014-10-18 09:30:09.908 291 11278.79 74.19 57254.72 88888.00 2014-10-18 09:30:10.408 291 11278.79 74.16 57254.90 88888.00 2014-10-18 09:30:10.908 291 11278.79 74.20 57255.18 88888.00 2014-10-18 09:30:11.408 291 11278.77 74.21 57255.34 88888.00 2014-10-18 09:30:11.908 291 11278.74 74.26 57255.51 88888.00 2014-10-18 09:30:12.408 291 11278.64 74.28 57255.72 88888.00 2014-10-18 09:30:12.908 291 11278.60 74.26 57255.92 88888.00 2014-10-18 09:30:13.408 291 11278.57 74.27 57256.15 88888.00 2014-10-18 09:30:13.908 291 11278.51 74.30 57256.40 88888.00 2014-10-18 09:30:14.408 291 11278.48 74.24 57256.53 88888.00 2014-10-18 09:30:14.908 291 11278.42 74.23 57256.72 88888.00 2014-10-18 09:30:15.408 291 11278.29 74.23 57256.91 88888.00 2014-10-18 09:30:15.908 291 11278.21 74.27 57257.07 88888.00 2014-10-18 09:30:16.408 291 11278.16 74.26 57257.12 88888.00 2014-10-18 09:30:16.908 291 11278.15 74.26 57257.21 88888.00 2014-10-18 09:30:17.408 291 11278.16 74.23 57257.30 88888.00 2014-10-18 09:30:17.908 291 11278.10 74.24 57257.42 88888.00 2014-10-18 09:30:18.408 291 11278.03 74.27 57257.56 88888.00 2014-10-18 09:30:18.908 291 11278.01 74.29 57257.66 88888.00 2014-10-18 09:30:19.408 291 11277.99 74.29 57257.74 88888.00 2014-10-18 09:30:19.908 291 11277.91 74.33 57257.85 88888.00 2014-10-18 09:30:20.408 291 11277.85 74.36 57257.99 88888.00 2014-10-18 09:30:20.908 291 11277.86 74.38 57258.14 88888.00 2014-10-18 09:30:21.408 291 11277.78 74.41 57258.24 88888.00 2014-10-18 09:30:21.908 291 11277.66 74.44 57258.24 88888.00 2014-10-18 09:30:22.408 291 11277.61 74.44 57258.25 88888.00 2014-10-18 09:30:22.908 291 11277.53 74.43 57258.30 88888.00 2014-10-18 09:30:23.408 291 11277.45 74.43 57258.27 88888.00 2014-10-18 09:30:23.908 291 11277.37 74.44 57258.31 88888.00 2014-10-18 09:30:24.408 291 11277.30 74.40 57258.37 88888.00 2014-10-18 09:30:24.908 291 11277.23 74.38 57258.37 88888.00 2014-10-18 09:30:25.408 291 11277.10 74.37 57258.42 88888.00 2014-10-18 09:30:25.908 291 11277.02 74.36 57258.53 88888.00 2014-10-18 09:30:26.408 291 11276.95 74.37 57258.62 88888.00 2014-10-18 09:30:26.908 291 11276.83 74.38 57258.81 88888.00 2014-10-18 09:30:27.408 291 11276.73 74.36 57259.00 88888.00 2014-10-18 09:30:27.908 291 11276.66 74.40 57259.20 88888.00 2014-10-18 09:30:28.408 291 11276.63 74.41 57259.39 88888.00 2014-10-18 09:30:28.908 291 11276.61 74.42 57259.64 88888.00 2014-10-18 09:30:29.408 291 11276.57 74.49 57259.98 88888.00 2014-10-18 09:30:29.908 291 11276.49 74.56 57260.29 88888.00 2014-10-18 09:30:30.408 291 11276.42 74.64 57260.61 88888.00 2014-10-18 09:30:30.908 291 11276.38 74.76 57260.99 88888.00 2014-10-18 09:30:31.408 291 11276.33 74.83 57261.39 88888.00 2014-10-18 09:30:31.908 291 11276.27 74.92 57261.66 88888.00 2014-10-18 09:30:32.408 291 11276.24 75.06 57261.99 88888.00 2014-10-18 09:30:32.908 291 11276.21 75.19 57262.43 88888.00 2014-10-18 09:30:33.408 291 11276.17 75.31 57262.82 88888.00 2014-10-18 09:30:33.908 291 11276.10 75.39 57263.13 88888.00 2014-10-18 09:30:34.408 291 11276.01 75.57 57263.44 88888.00 2014-10-18 09:30:34.908 291 11275.97 75.72 57263.68 88888.00 2014-10-18 09:30:35.408 291 11275.92 75.87 57263.91 88888.00 2014-10-18 09:30:35.908 291 11275.86 75.98 57264.09 88888.00 2014-10-18 09:30:36.408 291 11275.74 76.11 57264.28 88888.00 2014-10-18 09:30:36.908 291 11275.64 76.23 57264.52 88888.00 2014-10-18 09:30:37.408 291 11275.55 76.32 57264.69 88888.00 2014-10-18 09:30:37.908 291 11275.48 76.39 57264.78 88888.00 2014-10-18 09:30:38.408 291 11275.37 76.53 57264.94 88888.00 2014-10-18 09:30:38.908 291 11275.22 76.61 57265.03 88888.00 2014-10-18 09:30:39.408 291 11275.17 76.72 57265.13 88888.00 2014-10-18 09:30:39.908 291 11275.07 76.80 57265.19 88888.00 2014-10-18 09:30:40.408 291 11274.95 76.88 57265.23 88888.00 2014-10-18 09:30:40.908 291 11274.82 76.98 57265.27 88888.00 2014-10-18 09:30:41.408 291 11274.66 77.10 57265.31 88888.00 2014-10-18 09:30:41.908 291 11274.51 77.16 57265.32 88888.00 2014-10-18 09:30:42.408 291 11274.33 77.25 57265.33 88888.00 2014-10-18 09:30:42.908 291 11274.21 77.29 57265.25 88888.00 2014-10-18 09:30:43.408 291 11274.04 77.33 57265.18 88888.00 2014-10-18 09:30:43.908 291 11273.86 77.37 57265.08 88888.00 2014-10-18 09:30:44.408 291 11273.71 77.42 57264.94 88888.00 2014-10-18 09:30:44.908 291 11273.56 77.43 57264.86 88888.00 2014-10-18 09:30:45.408 291 11273.37 77.54 57264.79 88888.00 2014-10-18 09:30:45.908 291 11273.21 77.57 57264.66 88888.00 2014-10-18 09:30:46.408 291 11273.02 77.67 57264.62 88888.00 2014-10-18 09:30:46.908 291 11272.85 77.77 57264.62 88888.00 2014-10-18 09:30:47.408 291 11272.61 77.84 57264.66 88888.00 2014-10-18 09:30:47.908 291 11272.40 77.90 57264.63 88888.00 2014-10-18 09:30:48.408 291 11272.07 77.97 57264.69 88888.00 2014-10-18 09:30:48.908 291 11271.87 78.08 57264.69 88888.00 2014-10-18 09:30:49.408 291 11271.63 78.16 57264.63 88888.00 2014-10-18 09:30:49.908 291 11271.34 78.21 57264.54 88888.00 2014-10-18 09:30:50.408 291 11271.04 78.26 57264.42 88888.00 2014-10-18 09:30:50.908 291 11270.77 78.28 57264.26 88888.00 2014-10-18 09:30:51.408 291 11270.48 78.29 57264.10 88888.00 2014-10-18 09:30:51.908 291 11270.25 78.26 57263.98 88888.00 2014-10-18 09:30:52.408 291 11270.01 78.26 57263.85 88888.00 2014-10-18 09:30:52.908 291 11269.80 78.26 57263.72 88888.00 2014-10-18 09:30:53.408 291 11269.61 78.25 57263.62 88888.00 2014-10-18 09:30:53.908 291 11269.39 78.24 57263.54 88888.00 2014-10-18 09:30:54.408 291 11269.24 78.25 57263.47 88888.00 2014-10-18 09:30:54.908 291 11269.10 78.23 57263.44 88888.00 2014-10-18 09:30:55.408 291 11268.89 78.22 57263.41 88888.00 2014-10-18 09:30:55.908 291 11268.65 78.26 57263.40 88888.00 2014-10-18 09:30:56.408 291 11268.46 78.26 57263.37 88888.00 2014-10-18 09:30:56.908 291 11268.23 78.24 57263.33 88888.00 2014-10-18 09:30:57.408 291 11268.00 78.22 57263.36 88888.00 2014-10-18 09:30:57.908 291 11267.80 78.21 57263.32 88888.00 2014-10-18 09:30:58.408 291 11267.59 78.21 57263.20 88888.00 2014-10-18 09:30:58.908 291 11267.37 78.14 57262.95 88888.00 2014-10-18 09:30:59.408 291 11267.14 78.05 57262.70 88888.00 2014-10-18 09:30:59.908 291 11266.87 78.02 57262.42 88888.00 2014-10-18 09:31:00.408 291 11266.67 77.95 57262.11 88888.00 2014-10-18 09:31:00.908 291 11266.40 77.84 57261.82 88888.00 2014-10-18 09:31:01.408 291 11266.18 77.71 57261.45 88888.00 2014-10-18 09:31:01.908 291 11265.97 77.63 57261.06 88888.00 2014-10-18 09:31:02.408 291 11265.83 77.53 57260.71 88888.00 2014-10-18 09:31:02.908 291 11265.70 77.39 57260.45 88888.00 2014-10-18 09:31:03.408 291 11265.56 77.32 57260.22 88888.00 2014-10-18 09:31:03.908 291 11265.41 77.20 57259.96 88888.00 2014-10-18 09:31:04.408 291 11265.28 77.14 57259.68 88888.00 2014-10-18 09:31:04.908 291 11265.21 77.09 57259.48 88888.00 2014-10-18 09:31:05.408 291 11265.16 77.06 57259.36 88888.00 2014-10-18 09:31:05.908 291 11265.19 76.96 57259.22 88888.00 2014-10-18 09:31:06.408 291 11265.20 76.92 57259.07 88888.00 2014-10-18 09:31:06.908 291 11265.22 76.89 57259.04 88888.00 2014-10-18 09:31:07.408 291 11265.30 76.87 57259.07 88888.00 2014-10-18 09:31:07.908 291 11265.38 76.83 57259.09 88888.00 2014-10-18 09:31:08.408 291 11265.50 76.87 57259.14 88888.00 2014-10-18 09:31:08.908 291 11265.59 76.98 57259.25 88888.00 2014-10-18 09:31:09.408 291 11265.69 77.07 57259.39 88888.00 2014-10-18 09:31:09.908 291 11265.76 77.14 57259.49 88888.00 2014-10-18 09:31:10.408 291 11265.84 77.27 57259.55 88888.00 2014-10-18 09:31:10.908 291 11265.94 77.46 57259.64 88888.00 2014-10-18 09:31:11.408 291 11266.01 77.61 57259.60 88888.00 2014-10-18 09:31:11.908 291 11266.05 77.69 57259.52 88888.00 2014-10-18 09:31:12.408 291 11266.12 77.81 57259.40 88888.00 2014-10-18 09:31:12.908 291 11266.20 77.95 57259.29 88888.00 2014-10-18 09:31:13.408 291 11266.22 78.07 57259.17 88888.00 2014-10-18 09:31:13.908 291 11266.25 78.17 57259.04 88888.00 2014-10-18 09:31:14.408 291 11266.20 78.28 57258.90 88888.00 2014-10-18 09:31:14.908 291 11266.18 78.38 57258.75 88888.00 2014-10-18 09:31:15.408 291 11266.22 78.49 57258.64 88888.00 2014-10-18 09:31:15.908 291 11266.18 78.57 57258.40 88888.00 2014-10-18 09:31:16.408 291 11266.17 78.60 57258.13 88888.00 2014-10-18 09:31:16.908 291 11266.01 78.68 57257.86 88888.00 2014-10-18 09:31:17.408 291 11265.93 78.75 57257.66 88888.00 2014-10-18 09:31:17.908 291 11265.89 78.83 57257.41 88888.00 2014-10-18 09:31:18.408 291 11265.73 78.96 57257.15 88888.00 2014-10-18 09:31:18.908 291 11265.61 79.12 57256.89 88888.00 2014-10-18 09:31:19.408 291 11265.43 79.24 57256.62 88888.00 2014-10-18 09:31:19.908 291 11265.23 79.38 57256.26 88888.00 2014-10-18 09:31:20.408 291 11265.06 79.50 57255.89 88888.00 2014-10-18 09:31:20.908 291 11264.82 79.59 57255.50 88888.00 2014-10-18 09:31:21.408 291 11264.64 79.66 57255.05 88888.00 2014-10-18 09:31:21.908 291 11264.45 79.70 57254.46 88888.00 2014-10-18 09:31:22.408 291 11264.26 79.73 57253.81 88888.00 2014-10-18 09:31:22.908 291 11264.06 79.70 57253.18 88888.00 2014-10-18 09:31:23.408 291 11263.89 79.64 57252.61 88888.00 2014-10-18 09:31:23.908 291 11263.67 79.59 57252.04 88888.00 2014-10-18 09:31:24.408 291 11263.43 79.58 57251.46 88888.00 2014-10-18 09:31:24.908 291 11263.22 79.51 57250.86 88888.00 2014-10-18 09:31:25.408 291 11263.12 79.44 57250.33 88888.00 2014-10-18 09:31:25.908 291 11262.93 79.36 57249.77 88888.00 2014-10-18 09:31:26.408 291 11262.78 79.32 57249.20 88888.00 2014-10-18 09:31:26.908 291 11262.65 79.30 57248.67 88888.00 2014-10-18 09:31:27.408 291 11262.49 79.27 57248.23 88888.00 2014-10-18 09:31:27.908 291 11262.39 79.27 57247.83 88888.00 2014-10-18 09:31:28.408 291 11262.28 79.30 57247.40 88888.00 2014-10-18 09:31:28.908 291 11262.14 79.28 57247.00 88888.00 2014-10-18 09:31:29.408 291 11262.00 79.26 57246.58 88888.00 2014-10-18 09:31:29.908 291 11261.89 79.19 57246.18 88888.00 2014-10-18 09:31:30.408 291 11261.70 79.17 57245.80 88888.00 2014-10-18 09:31:30.908 291 11261.52 79.20 57245.48 88888.00 2014-10-18 09:31:31.408 291 11261.37 79.27 57245.16 88888.00 2014-10-18 09:31:31.908 291 11261.23 79.26 57244.89 88888.00 2014-10-18 09:31:32.408 291 11261.06 79.20 57244.60 88888.00 2014-10-18 09:31:32.908 291 11260.95 79.14 57244.32 88888.00 2014-10-18 09:31:33.408 291 11260.85 79.12 57244.00 88888.00 2014-10-18 09:31:33.908 291 11260.77 79.12 57243.77 88888.00 2014-10-18 09:31:34.408 291 11260.73 79.12 57243.54 88888.00 2014-10-18 09:31:34.908 291 11260.64 79.07 57243.40 88888.00 2014-10-18 09:31:35.408 291 11260.55 79.12 57243.30 88888.00 2014-10-18 09:31:35.908 291 11260.50 79.17 57243.15 88888.00 2014-10-18 09:31:36.408 291 11260.43 79.20 57243.02 88888.00 2014-10-18 09:31:36.908 291 11260.34 79.21 57242.91 88888.00 2014-10-18 09:31:37.408 291 11260.34 79.21 57242.83 88888.00 2014-10-18 09:31:37.908 291 11260.30 79.20 57242.76 88888.00 2014-10-18 09:31:38.408 291 11260.27 79.20 57242.74 88888.00 2014-10-18 09:31:38.908 291 11260.16 79.26 57242.73 88888.00 2014-10-18 09:31:39.408 291 11260.16 79.36 57242.66 88888.00 2014-10-18 09:31:39.908 291 11260.17 79.44 57242.69 88888.00 2014-10-18 09:31:40.408 291 11260.08 79.48 57242.72 88888.00 2014-10-18 09:31:40.908 291 11260.08 79.53 57242.70 88888.00 2014-10-18 09:31:41.408 291 11260.06 79.58 57242.63 88888.00 2014-10-18 09:31:41.908 291 11260.02 79.62 57242.57 88888.00 2014-10-18 09:31:42.408 291 11259.99 79.67 57242.47 88888.00 2014-10-18 09:31:42.908 291 11259.93 79.77 57242.46 88888.00 2014-10-18 09:31:43.408 291 11259.89 79.82 57242.35 88888.00 2014-10-18 09:31:43.908 291 11259.84 79.87 57242.26 88888.00 2014-10-18 09:31:44.408 291 11259.74 79.93 57241.96 88888.00 2014-10-18 09:31:44.908 291 11259.58 79.98 57241.74 88888.00 2014-10-18 09:31:45.408 291 11259.49 80.00 57241.51 88888.00 2014-10-18 09:31:45.908 291 11259.39 80.00 57241.23 88888.00 2014-10-18 09:31:46.408 291 11259.25 80.02 57240.90 88888.00 2014-10-18 09:31:46.908 291 11259.09 79.99 57240.61 88888.00 2014-10-18 09:31:47.408 291 11258.96 79.96 57240.28 88888.00 2014-10-18 09:31:47.908 291 11258.82 79.95 57239.94 88888.00 2014-10-18 09:31:48.408 291 11258.67 79.95 57239.59 88888.00 2014-10-18 09:31:48.908 291 11258.50 79.95 57239.24 88888.00 2014-10-18 09:31:49.408 291 11258.34 79.93 57238.86 88888.00 2014-10-18 09:31:49.908 291 11258.21 79.87 57238.42 88888.00 2014-10-18 09:31:50.408 291 11258.12 79.84 57238.07 88888.00 2014-10-18 09:31:50.908 291 11258.02 79.77 57237.65 88888.00 2014-10-18 09:31:51.408 291 11257.90 79.71 57237.31 88888.00 2014-10-18 09:31:51.908 291 11257.85 79.67 57237.06 88888.00 2014-10-18 09:31:52.408 291 11257.79 79.58 57236.73 88888.00 2014-10-18 09:31:52.908 291 11257.69 79.46 57236.37 88888.00 2014-10-18 09:31:53.408 291 11257.58 79.37 57236.04 88888.00 2014-10-18 09:31:53.908 291 11257.50 79.30 57235.77 88888.00 2014-10-18 09:31:54.408 291 11257.45 79.21 57235.41 88888.00 2014-10-18 09:31:54.908 291 11257.36 79.10 57235.08 88888.00 2014-10-18 09:31:55.408 291 11257.24 78.97 57234.75 88888.00 2014-10-18 09:31:55.908 291 11257.21 78.87 57234.40 88888.00 2014-10-18 09:31:56.408 291 11257.14 78.73 57234.03 88888.00 2014-10-18 09:31:56.908 291 11257.07 78.59 57233.66 88888.00 2014-10-18 09:31:57.408 291 11257.06 78.48 57233.33 88888.00 2014-10-18 09:31:57.908 291 11256.97 78.38 57233.02 88888.00 2014-10-18 09:31:58.408 291 11256.92 78.26 57232.76 88888.00 2014-10-18 09:31:58.908 291 11256.88 78.21 57232.65 88888.00 2014-10-18 09:31:59.408 291 11256.85 78.19 57232.60 88888.00 2014-10-18 09:31:59.908 291 11256.86 78.19 57232.64 88888.00 2014-10-18 09:32:00.408 291 11256.87 78.19 57232.65 88888.00 2014-10-18 09:32:00.908 291 11256.87 78.22 57232.64 88888.00 2014-10-18 09:32:01.408 291 11256.86 78.26 57232.73 88888.00 2014-10-18 09:32:01.908 291 11256.89 78.36 57232.81 88888.00 2014-10-18 09:32:02.408 291 11256.94 78.48 57232.89 88888.00 2014-10-18 09:32:02.908 291 11256.93 78.53 57232.91 88888.00 2014-10-18 09:32:03.408 291 11256.94 78.62 57232.92 88888.00 2014-10-18 09:32:03.908 291 11256.94 78.73 57232.92 88888.00 2014-10-18 09:32:04.408 291 11256.94 78.82 57232.95 88888.00 2014-10-18 09:32:04.908 291 11256.88 78.90 57232.96 88888.00 2014-10-18 09:32:05.408 291 11256.81 79.05 57232.95 88888.00 2014-10-18 09:32:05.908 291 11256.73 79.18 57232.85 88888.00 2014-10-18 09:32:06.408 291 11256.67 79.33 57232.71 88888.00 2014-10-18 09:32:06.908 291 11256.58 79.43 57232.57 88888.00 2014-10-18 09:32:07.408 291 11256.48 79.53 57232.44 88888.00 2014-10-18 09:32:07.908 291 11256.40 79.70 57232.23 88888.00 2014-10-18 09:32:08.408 291 11256.35 79.84 57231.91 88888.00 2014-10-18 09:32:08.908 291 11256.26 79.95 57231.55 88888.00 2014-10-18 09:32:09.408 291 11256.18 80.06 57231.12 88888.00 2014-10-18 09:32:09.908 291 11256.09 80.13 57230.76 88888.00 2014-10-18 09:32:10.408 291 11255.99 80.16 57230.32 88888.00 2014-10-18 09:32:10.908 291 11255.93 80.18 57229.86 88888.00 2014-10-18 09:32:11.408 291 11255.85 80.13 57229.35 88888.00 2014-10-18 09:32:11.908 291 11255.84 80.14 57228.78 88888.00 2014-10-18 09:32:12.408 291 11255.82 80.12 57228.28 88888.00 2014-10-18 09:32:12.908 291 11255.75 80.09 57227.81 88888.00 2014-10-18 09:32:13.408 291 11255.75 80.11 57227.29 88888.00 2014-10-18 09:32:13.908 291 11255.75 80.07 57226.86 88888.00 2014-10-18 09:32:14.408 291 11255.74 80.05 57226.59 88888.00 2014-10-18 09:32:14.908 291 11255.75 80.01 57226.26 88888.00 2014-10-18 09:32:15.408 291 11255.78 80.00 57225.99 88888.00 2014-10-18 09:32:15.908 291 11255.83 80.01 57225.72 88888.00 2014-10-18 09:32:16.408 291 11255.85 79.98 57225.39 88888.00 2014-10-18 09:32:16.908 291 11255.86 79.98 57225.06 88888.00 2014-10-18 09:32:17.408 291 11255.86 79.99 57224.79 88888.00 2014-10-18 09:32:17.908 291 11255.88 79.98 57224.45 88888.00 2014-10-18 09:32:18.408 291 11255.92 79.93 57224.04 88888.00 2014-10-18 09:32:18.908 291 11255.96 79.89 57223.65 88888.00 2014-10-18 09:32:19.408 291 11256.00 79.82 57223.25 88888.00 2014-10-18 09:32:19.908 291 11256.00 79.75 57222.81 88888.00 2014-10-18 09:32:20.408 291 11256.05 79.64 57222.33 88888.00 2014-10-18 09:32:20.908 291 11256.04 79.53 57221.90 88888.00 2014-10-18 09:32:21.408 291 11256.04 79.46 57221.54 88888.00 2014-10-18 09:32:21.908 291 11256.09 79.44 57221.21 88888.00 2014-10-18 09:32:22.408 291 11256.11 79.37 57220.90 88888.00 2014-10-18 09:32:22.908 291 11256.12 79.26 57220.52 88888.00 2014-10-18 09:32:23.408 291 11256.13 79.21 57220.25 88888.00 2014-10-18 09:32:23.908 291 11256.14 79.18 57220.04 88888.00 2014-10-18 09:32:24.408 291 11256.24 79.12 57219.92 88888.00 2014-10-18 09:32:24.908 291 11256.27 79.11 57219.81 88888.00 2014-10-18 09:32:25.408 291 11256.33 79.11 57219.78 88888.00 2014-10-18 09:32:25.908 291 11256.40 79.11 57219.78 88888.00 2014-10-18 09:32:26.408 291 11256.45 79.13 57219.85 88888.00 2014-10-18 09:32:26.908 291 11256.52 79.11 57219.83 88888.00 2014-10-18 09:32:27.408 291 11256.62 79.11 57219.85 88888.00 2014-10-18 09:32:27.908 291 11256.74 79.13 57219.87 88888.00 2014-10-18 09:32:28.408 291 11256.88 79.20 57219.87 88888.00 2014-10-18 09:32:28.908 291 11256.96 79.26 57219.83 88888.00 2014-10-18 09:32:29.408 291 11257.00 79.28 57219.79 88888.00 2014-10-18 09:32:29.908 291 11257.04 79.24 57219.73 88888.00 2014-10-18 09:32:30.408 291 11257.13 79.26 57219.67 88888.00 2014-10-18 09:32:30.908 291 11257.22 79.32 57219.59 88888.00 2014-10-18 09:32:31.408 291 11257.31 79.37 57219.49 88888.00 2014-10-18 09:32:31.908 291 11257.38 79.39 57219.48 88888.00 2014-10-18 09:32:32.408 291 11257.39 79.47 57219.50 88888.00 2014-10-18 09:32:32.908 291 11257.41 79.57 57219.53 88888.00 2014-10-18 09:32:33.408 291 11257.50 79.64 57219.53 88888.00 2014-10-18 09:32:33.908 291 11257.63 79.70 57219.57 88888.00 2014-10-18 09:32:34.408 291 11257.65 79.75 57219.60 88888.00 2014-10-18 09:32:34.908 291 11257.73 79.87 57219.53 88888.00 2014-10-18 09:32:35.408 291 11257.79 79.95 57219.42 88888.00 2014-10-18 09:32:35.908 291 11257.90 80.05 57219.35 88888.00 2014-10-18 09:32:36.408 291 11258.02 80.08 57219.25 88888.00 2014-10-18 09:32:36.908 291 11258.12 80.11 57219.11 88888.00 2014-10-18 09:32:37.408 291 11258.22 80.14 57218.96 88888.00 2014-10-18 09:32:37.908 291 11258.26 80.16 57218.82 88888.00 2014-10-18 09:32:38.408 291 11258.35 80.19 57218.64 88888.00 2014-10-18 09:32:38.908 291 11258.46 80.20 57218.44 88888.00 2014-10-18 09:32:39.408 291 11258.57 80.21 57218.25 88888.00 2014-10-18 09:32:39.908 291 11258.70 80.20 57218.03 88888.00 2014-10-18 09:32:40.408 291 11258.76 80.26 57217.83 88888.00 2014-10-18 09:32:40.908 291 11258.89 80.33 57217.63 88888.00 2014-10-18 09:32:41.408 291 11258.94 80.39 57217.47 88888.00 2014-10-18 09:32:41.908 291 11259.03 80.42 57217.28 88888.00 2014-10-18 09:32:42.408 291 11259.08 80.50 57217.09 88888.00 2014-10-18 09:32:42.908 291 11259.10 80.59 57216.85 88888.00 2014-10-18 09:32:43.408 291 11259.17 80.61 57216.61 88888.00 2014-10-18 09:32:43.908 291 11259.22 80.69 57216.30 88888.00 2014-10-18 09:32:44.408 291 11259.22 80.79 57216.12 88888.00 2014-10-18 09:32:44.908 291 11259.27 80.84 57215.96 88888.00 2014-10-18 09:32:45.408 291 11259.27 80.89 57215.70 88888.00 2014-10-18 09:32:45.908 291 11259.33 80.95 57215.49 88888.00 2014-10-18 09:32:46.408 291 11259.40 81.00 57215.27 88888.00 2014-10-18 09:32:46.908 291 11259.46 81.07 57215.01 88888.00 2014-10-18 09:32:47.408 291 11259.53 81.06 57214.69 88888.00 2014-10-18 09:32:47.908 291 11259.63 81.08 57214.40 88888.00 2014-10-18 09:32:48.408 291 11259.75 81.07 57214.09 88888.00 2014-10-18 09:32:48.908 291 11259.87 81.06 57213.81 88888.00 2014-10-18 09:32:49.408 291 11259.96 81.07 57213.49 88888.00 2014-10-18 09:32:49.908 291 11260.07 81.00 57213.20 88888.00 2014-10-18 09:32:50.408 291 11260.13 81.02 57212.83 88888.00 2014-10-18 09:32:50.908 291 11260.22 81.04 57212.57 88888.00 2014-10-18 09:32:51.408 291 11260.30 81.08 57212.32 88888.00 2014-10-18 09:32:51.908 291 11260.48 81.11 57212.11 88888.00 2014-10-18 09:32:52.408 291 11260.63 81.13 57211.95 88888.00 2014-10-18 09:32:52.908 291 11260.73 81.20 57211.70 88888.00 2014-10-18 09:32:53.408 291 11260.86 81.25 57211.52 88888.00 2014-10-18 09:32:53.908 291 11260.99 81.31 57211.37 88888.00 2014-10-18 09:32:54.408 291 11261.13 81.35 57211.19 88888.00 2014-10-18 09:32:54.908 291 11261.26 81.40 57210.95 88888.00 2014-10-18 09:32:55.408 291 11261.39 81.49 57210.73 88888.00 2014-10-18 09:32:55.908 291 11261.53 81.57 57210.57 88888.00 2014-10-18 09:32:56.408 291 11261.66 81.64 57210.44 88888.00 2014-10-18 09:32:56.908 291 11261.72 81.70 57210.24 88888.00 2014-10-18 09:32:57.408 291 11261.83 81.74 57210.02 88888.00 2014-10-18 09:32:57.908 291 11262.02 81.81 57209.83 88888.00 2014-10-18 09:32:58.408 291 11262.16 81.88 57209.73 88888.00 2014-10-18 09:32:58.908 291 11262.27 81.95 57209.61 88888.00 2014-10-18 09:32:59.408 291 11262.43 82.00 57209.48 88888.00 2014-10-18 09:32:59.908 291 11262.57 82.06 57209.36 88888.00 2014-10-18 09:33:00.408 291 11262.66 82.13 57209.26 88888.00 2014-10-18 09:33:00.908 291 11262.76 82.23 57209.16 88888.00 2014-10-18 09:33:01.408 291 11262.83 82.26 57209.13 88888.00 2014-10-18 09:33:01.908 291 11262.92 82.34 57209.09 88888.00 2014-10-18 09:33:02.408 291 11263.02 82.43 57209.09 88888.00 2014-10-18 09:33:02.908 291 11263.05 82.50 57209.03 88888.00 2014-10-18 09:33:03.408 291 11263.12 82.58 57208.95 88888.00 2014-10-18 09:33:03.908 291 11263.22 82.64 57208.87 88888.00 2014-10-18 09:33:04.408 291 11263.30 82.67 57208.75 88888.00 2014-10-18 09:33:04.908 291 11263.42 82.71 57208.66 88888.00 2014-10-18 09:33:05.408 291 11263.48 82.75 57208.46 88888.00 2014-10-18 09:33:05.908 291 11263.56 82.81 57208.13 88888.00 2014-10-18 09:33:06.408 291 11263.62 82.86 57208.17 88888.00 2014-10-18 09:33:06.908 291 11263.67 82.91 57208.08 88888.00 2014-10-18 09:33:07.408 291 11263.77 82.93 57207.93 88888.00 2014-10-18 09:33:07.908 291 11263.83 82.94 57207.78 88888.00 2014-10-18 09:33:08.408 291 11263.87 82.99 57207.59 88888.00 2014-10-18 09:33:08.908 291 11263.98 83.04 57207.27 88888.00 2014-10-18 09:33:09.408 291 11264.06 83.07 57207.21 88888.00 2014-10-18 09:33:09.908 291 11264.13 83.08 57207.04 88888.00 2014-10-18 09:33:10.409 291 11264.23 83.14 57207.07 88888.00 2014-10-18 09:33:10.909 291 11264.31 83.15 57207.04 88888.00 2014-10-18 09:33:11.409 291 11264.34 83.21 57206.98 88888.00 2014-10-18 09:33:11.909 291 11264.43 83.24 57206.91 88888.00 2014-10-18 09:33:12.409 291 11264.53 83.28 57206.78 88888.00 2014-10-18 09:33:12.909 291 11264.60 83.31 57206.63 88888.00 2014-10-18 09:33:13.409 291 11264.64 83.33 57206.49 88888.00 2014-10-18 09:33:13.909 291 11264.67 83.36 57206.33 88888.00 2014-10-18 09:33:14.409 291 11264.75 83.41 57206.19 88888.00 2014-10-18 09:33:14.909 291 11264.74 83.45 57205.98 88888.00 2014-10-18 09:33:15.409 291 11264.82 83.48 57205.82 88888.00 2014-10-18 09:33:15.909 291 11264.92 83.51 57205.57 88888.00 2014-10-18 09:33:16.409 291 11264.98 83.58 57205.32 88888.00 2014-10-18 09:33:16.909 291 11265.05 83.58 57205.05 88888.00 2014-10-18 09:33:17.409 291 11265.08 83.60 57204.81 88888.00 2014-10-18 09:33:17.909 291 11265.17 83.62 57204.64 88888.00 2014-10-18 09:33:18.409 291 11265.28 83.65 57204.46 88888.00 2014-10-18 09:33:18.909 291 11265.31 83.73 57204.25 88888.00 2014-10-18 09:33:19.409 291 11265.44 83.75 57204.08 88888.00 2014-10-18 09:33:19.909 291 11265.54 83.76 57203.86 88888.00 2014-10-18 09:33:20.409 291 11265.62 83.77 57203.64 88888.00 2014-10-18 09:33:20.909 291 11265.69 83.74 57203.48 88888.00 2014-10-18 09:33:21.409 291 11265.72 83.77 57203.29 88888.00 2014-10-18 09:33:21.909 291 11265.80 83.83 57203.12 88888.00 2014-10-18 09:33:22.409 291 11265.84 83.90 57202.92 88888.00 2014-10-18 09:33:22.909 291 11265.89 83.89 57202.56 88888.00 2014-10-18 09:33:23.409 291 11265.93 83.94 57202.64 88888.00 2014-10-18 09:33:23.909 291 11265.97 83.99 57202.42 88888.00 2014-10-18 09:33:24.409 291 11265.99 84.02 57202.32 88888.00 2014-10-18 09:33:24.909 291 11266.08 84.07 57202.01 88888.00 2014-10-18 09:33:25.409 291 11266.11 84.13 57201.65 88888.00 2014-10-18 09:33:25.909 291 11266.11 84.16 57201.68 88888.00 2014-10-18 09:33:26.409 291 11266.17 84.24 57201.65 88888.00 2014-10-18 09:33:26.909 291 11266.19 84.28 57201.51 88888.00 2014-10-18 09:33:27.409 291 11266.26 84.36 57201.32 88888.00 2014-10-18 09:33:27.909 291 11266.27 84.42 57201.06 88888.00 2014-10-18 09:33:28.409 291 11266.26 84.48 57200.67 88888.00 2014-10-18 09:33:28.909 291 11266.27 84.54 57200.74 88888.00 2014-10-18 09:33:29.409 291 11266.35 84.58 57200.73 88888.00 2014-10-18 09:33:29.909 291 11266.35 84.65 57200.54 88888.00 2014-10-18 09:33:30.409 291 11266.39 84.74 57200.41 88888.00 2014-10-18 09:33:30.909 291 11266.44 84.81 57200.18 88888.00 2014-10-18 09:33:31.409 291 11266.41 84.88 57199.97 88888.00 2014-10-18 09:33:31.909 291 11266.44 84.97 57199.80 88888.00 2014-10-18 09:33:32.409 291 11266.45 85.03 57199.52 88888.00 2014-10-18 09:33:32.909 291 11266.46 85.12 57199.43 88888.00 2014-10-18 09:33:33.409 291 11266.52 85.17 57199.22 88888.00 2014-10-18 09:33:33.909 291 11266.54 85.19 57199.00 88888.00 2014-10-18 09:33:34.409 291 11266.56 85.23 57198.77 88888.00 2014-10-18 09:33:34.909 291 11266.60 85.22 57198.60 88888.00 2014-10-18 09:33:35.409 291 11266.59 85.25 57198.43 88888.00 2014-10-18 09:33:35.909 291 11266.68 85.29 57198.29 88888.00 2014-10-18 09:33:36.409 291 11266.73 85.32 57198.02 88888.00 2014-10-18 09:33:36.909 291 11266.75 85.37 57197.71 88888.00 2014-10-18 09:33:37.409 291 11266.76 85.39 57197.60 88888.00 2014-10-18 09:33:37.909 291 11266.87 85.42 57197.58 88888.00 2014-10-18 09:33:38.409 291 11266.95 85.43 57197.36 88888.00 2014-10-18 09:33:38.909 291 11267.05 85.47 57197.38 88888.00 2014-10-18 09:33:39.409 291 11267.11 85.53 57197.33 88888.00 2014-10-18 09:33:39.909 291 11267.19 85.58 57197.29 88888.00 2014-10-18 09:33:40.409 291 11267.24 85.64 57197.10 88888.00 2014-10-18 09:33:40.909 291 11267.33 85.72 57196.95 88888.00 2014-10-18 09:33:41.409 291 11267.42 85.76 57196.83 88888.00 2014-10-18 09:33:41.909 291 11267.45 85.79 57196.42 88888.00 2014-10-18 09:33:42.409 291 11267.54 85.83 57196.25 88888.00 2014-10-18 09:33:42.909 291 11267.57 85.84 57196.25 88888.00 2014-10-18 09:33:43.409 291 11267.60 85.87 57196.31 88888.00 2014-10-18 09:33:43.909 291 11267.64 85.93 57196.11 88888.00 2014-10-18 09:33:44.409 291 11267.64 85.96 57196.06 88888.00 2014-10-18 09:33:44.909 291 11267.70 85.99 57196.29 88888.00 2014-10-18 09:33:45.409 291 11267.73 86.04 57196.25 88888.00 2014-10-18 09:33:45.909 291 11267.76 86.08 57196.24 88888.00 2014-10-18 09:33:46.409 291 11267.79 86.18 57196.14 88888.00 2014-10-18 09:33:46.909 291 11267.78 86.24 57195.91 88888.00 2014-10-18 09:33:47.409 291 11267.80 86.28 57195.80 88888.00 2014-10-18 09:33:47.909 291 11267.86 86.34 57196.01 88888.00 2014-10-18 09:33:48.409 291 11267.88 86.39 57196.21 88888.00 2014-10-18 09:33:48.909 291 11267.91 86.45 57196.19 88888.00 2014-10-18 09:33:49.409 291 11267.93 86.52 57196.08 88888.00 2014-10-18 09:33:49.909 291 11267.94 86.64 57195.98 88888.00 2014-10-18 09:33:50.409 291 11268.06 86.71 57195.91 88888.00 2014-10-18 09:33:50.909 291 11268.13 86.78 57195.79 88888.00 2014-10-18 09:33:51.409 291 11268.13 86.86 57195.59 88888.00 2014-10-18 09:33:51.909 291 11268.15 86.92 57195.33 88888.00 2014-10-18 09:33:52.409 291 11268.18 87.03 57194.91 88888.00 2014-10-18 09:33:52.909 291 11268.28 87.12 57194.70 88888.00 2014-10-18 09:33:53.409 291 11268.37 87.16 57194.28 88888.00 2014-10-18 09:33:53.909 291 11268.39 87.27 57194.18 88888.00 2014-10-18 09:33:54.409 291 11268.42 87.33 57194.00 88888.00 2014-10-18 09:33:54.909 291 11268.46 87.36 57193.50 88888.00 2014-10-18 09:33:55.409 291 11268.53 87.44 57193.14 88888.00 2014-10-18 09:33:55.909 291 11268.58 87.53 57192.84 88888.00 2014-10-18 09:33:56.409 291 11268.62 87.57 57192.42 88888.00 2014-10-18 09:33:56.909 291 11268.67 87.58 57192.07 88888.00 2014-10-18 09:33:57.409 291 11268.75 87.68 57191.48 88888.00 2014-10-18 09:33:57.909 291 11268.81 87.80 57190.86 88888.00 2014-10-18 09:33:58.409 291 11268.88 87.90 57190.39 88888.00 2014-10-18 09:33:58.909 291 11268.96 87.90 57189.92 88888.00 2014-10-18 09:33:59.409 291 11269.08 87.97 57189.58 88888.00 2014-10-18 09:33:59.909 291 11269.15 88.02 57189.10 88888.00 2014-10-18 09:34:00.409 291 11269.30 88.09 57188.39 88888.00 2014-10-18 09:34:00.909 291 11269.46 88.17 57187.78 88888.00 2014-10-18 09:34:01.409 291 11269.64 88.22 57187.44 88888.00 2014-10-18 09:34:01.909 291 11269.71 88.25 57186.93 88888.00 2014-10-18 09:34:02.409 291 11269.82 88.28 57186.25 88888.00 2014-10-18 09:34:02.909 291 11269.94 88.24 57185.91 88888.00 2014-10-18 09:34:03.409 291 11270.13 88.31 57185.61 88888.00 2014-10-18 09:34:03.909 291 11270.27 88.41 57185.14 88888.00 2014-10-18 09:34:04.409 291 11270.37 88.43 57184.68 88888.00 2014-10-18 09:34:04.909 291 11270.51 88.42 57184.25 88888.00 2014-10-18 09:34:05.409 291 11270.64 88.48 57183.90 88888.00 2014-10-18 09:34:05.909 291 11270.78 88.48 57183.42 88888.00 2014-10-18 09:34:06.409 291 11270.91 88.43 57183.09 88888.00 2014-10-18 09:34:06.909 291 11271.03 88.44 57182.75 88888.00 2014-10-18 09:34:07.409 291 11271.11 88.46 57182.41 88888.00 2014-10-18 09:34:07.909 291 11271.25 88.46 57181.93 88888.00 2014-10-18 09:34:08.409 291 11271.33 88.49 57181.61 88888.00 2014-10-18 09:34:08.909 291 11271.42 88.51 57181.59 88888.00 2014-10-18 09:34:09.409 291 11271.54 88.50 57181.21 88888.00 2014-10-18 09:34:09.909 291 11271.57 88.53 57180.91 88888.00 2014-10-18 09:34:10.409 291 11271.66 88.55 57180.96 88888.00 2014-10-18 09:34:10.909 291 11271.71 88.56 57180.89 88888.00 2014-10-18 09:34:11.409 291 11271.70 88.59 57180.83 88888.00 2014-10-18 09:34:11.909 291 11271.71 88.62 57180.77 88888.00 2014-10-18 09:34:12.409 291 11271.77 88.68 57180.67 88888.00 2014-10-18 09:34:12.909 291 11271.80 88.73 57180.61 88888.00 2014-10-18 09:34:13.409 291 11271.80 88.75 57180.57 88888.00 2014-10-18 09:34:13.909 291 11271.76 88.77 57180.42 88888.00 2014-10-18 09:34:14.409 291 11271.75 88.79 57180.44 88888.00 2014-10-18 09:34:14.909 291 11271.69 88.83 57180.39 88888.00 2014-10-18 09:34:15.409 291 11271.68 88.84 57180.26 88888.00 2014-10-18 09:34:15.909 291 11271.69 88.86 57180.19 88888.00 2014-10-18 09:34:16.409 291 11271.67 88.90 57180.13 88888.00 2014-10-18 09:34:16.909 291 11271.63 88.90 57180.05 88888.00 2014-10-18 09:34:17.409 291 11271.59 88.91 57180.05 88888.00 2014-10-18 09:34:17.909 291 11271.50 88.90 57179.96 88888.00 2014-10-18 09:34:18.409 291 11271.40 88.91 57179.86 88888.00 2014-10-18 09:34:18.909 291 11271.33 88.97 57179.75 88888.00 2014-10-18 09:34:19.409 291 11271.28 88.99 57179.63 88888.00 2014-10-18 09:34:19.909 291 11271.21 89.02 57179.45 88888.00 2014-10-18 09:34:20.409 291 11271.17 89.05 57179.34 88888.00 2014-10-18 09:34:20.909 291 11271.15 89.05 57179.20 88888.00 2014-10-18 09:34:21.409 291 11271.13 89.05 57179.10 88888.00 2014-10-18 09:34:21.909 291 11271.12 89.12 57178.93 88888.00 2014-10-18 09:34:22.409 291 11271.08 89.12 57178.80 88888.00 2014-10-18 09:34:22.909 291 11271.00 89.10 57178.67 88888.00 2014-10-18 09:34:23.409 291 11271.03 89.17 57178.55 88888.00 2014-10-18 09:34:23.909 291 11270.99 89.21 57178.42 88888.00 2014-10-18 09:34:24.409 291 11270.92 89.24 57178.27 88888.00 2014-10-18 09:34:24.909 291 11270.92 89.25 57178.04 88888.00 2014-10-18 09:34:25.409 291 11270.99 89.30 57177.84 88888.00 2014-10-18 09:34:25.909 291 11271.04 89.36 57177.62 88888.00 2014-10-18 09:34:26.409 291 11271.03 89.32 57177.33 88888.00 2014-10-18 09:34:26.909 291 11271.03 89.32 57177.06 88888.00 2014-10-18 09:34:27.409 291 11271.10 89.32 57176.84 88888.00 2014-10-18 09:34:27.909 291 11271.18 89.39 57176.59 88888.00 2014-10-18 09:34:28.409 291 11271.19 89.37 57176.27 88888.00 2014-10-18 09:34:28.909 291 11271.21 89.34 57175.71 88888.00 2014-10-18 09:34:29.409 291 11271.22 89.41 57175.62 88888.00 2014-10-18 09:34:29.909 291 11271.22 89.48 57175.58 88888.00 2014-10-18 09:34:30.409 291 11271.22 89.46 57175.38 88888.00 2014-10-18 09:34:30.909 291 11271.21 89.47 57175.12 88888.00 2014-10-18 09:34:31.409 291 11271.15 89.47 57174.88 88888.00 2014-10-18 09:34:31.909 291 11271.14 89.46 57174.67 88888.00 2014-10-18 09:34:32.409 291 11271.11 89.53 57174.48 88888.00 2014-10-18 09:34:32.909 291 11271.10 89.54 57174.29 88888.00 2014-10-18 09:34:33.409 291 11271.07 89.57 57174.12 88888.00 2014-10-18 09:34:33.909 291 11271.05 89.57 57173.91 88888.00 2014-10-18 09:34:34.409 291 11270.98 89.55 57173.77 88888.00 2014-10-18 09:34:34.909 291 11270.87 89.61 57173.71 88888.00 2014-10-18 09:34:35.409 291 11270.78 89.62 57173.68 88888.00 2014-10-18 09:34:35.909 291 11270.73 89.61 57173.64 88888.00 2014-10-18 09:34:36.409 291 11270.64 89.59 57173.58 88888.00 2014-10-18 09:34:36.909 291 11270.58 89.61 57173.55 88888.00 2014-10-18 09:34:37.409 291 11270.51 89.61 57173.50 88888.00 2014-10-18 09:34:37.909 291 11270.48 89.64 57173.45 88888.00 2014-10-18 09:34:38.409 291 11270.37 89.64 57173.39 88888.00 2014-10-18 09:34:38.909 291 11270.35 89.65 57173.27 88888.00 2014-10-18 09:34:39.409 291 11270.34 89.66 57173.25 88888.00 2014-10-18 09:34:39.909 291 11270.31 89.71 57173.20 88888.00 2014-10-18 09:34:40.409 291 11270.34 89.72 57173.12 88888.00 2014-10-18 09:34:40.909 291 11270.31 89.72 57173.08 88888.00 2014-10-18 09:34:41.409 291 11270.30 89.73 57173.01 88888.00 2014-10-18 09:34:41.909 291 11270.34 89.78 57172.99 88888.00 2014-10-18 09:34:42.409 291 11270.32 89.79 57172.99 88888.00 2014-10-18 09:34:42.909 291 11270.34 89.82 57172.94 88888.00 2014-10-18 09:34:43.409 291 11270.36 89.79 57172.81 88888.00 2014-10-18 09:34:43.909 291 11270.36 89.80 57172.77 88888.00 2014-10-18 09:34:44.409 291 11270.37 89.78 57172.65 88888.00 2014-10-18 09:34:44.909 291 11270.38 89.75 57172.52 88888.00 2014-10-18 09:34:45.409 291 11270.42 89.74 57172.43 88888.00 2014-10-18 09:34:45.909 291 11270.43 89.73 57172.36 88888.00 2014-10-18 09:34:46.409 291 11270.47 89.73 57172.19 88888.00 2014-10-18 09:34:46.909 291 11270.50 89.74 57172.06 88888.00 2014-10-18 09:34:47.409 291 11270.61 89.73 57171.72 88888.00 2014-10-18 09:34:47.909 291 11270.69 89.70 57171.52 88888.00 2014-10-18 09:34:48.409 291 11270.75 89.67 57171.58 88888.00 2014-10-18 09:34:48.909 291 11270.80 89.66 57171.65 88888.00 2014-10-18 09:34:49.409 291 11270.87 89.60 57171.60 88888.00 2014-10-18 09:34:49.909 291 11271.01 89.55 57171.55 88888.00 2014-10-18 09:34:50.409 291 11271.06 89.53 57171.55 88888.00 2014-10-18 09:34:50.909 291 11271.15 89.52 57171.61 88888.00 2014-10-18 09:34:51.409 291 11271.22 89.53 57171.62 88888.00 2014-10-18 09:34:51.909 291 11271.25 89.53 57171.62 88888.00 2014-10-18 09:34:52.409 291 11271.27 89.52 57171.64 88888.00 2014-10-18 09:34:52.909 291 11271.25 89.47 57171.65 88888.00 2014-10-18 09:34:53.409 291 11271.25 89.51 57171.64 88888.00 2014-10-18 09:34:53.909 291 11271.26 89.46 57171.61 88888.00 2014-10-18 09:34:54.409 291 11271.25 89.47 57171.62 88888.00 2014-10-18 09:34:54.909 291 11271.21 89.52 57171.67 88888.00 2014-10-18 09:34:55.409 291 11271.13 89.52 57171.69 88888.00 2014-10-18 09:34:55.909 291 11271.11 89.52 57171.67 88888.00 2014-10-18 09:34:56.409 291 11271.06 89.51 57171.75 88888.00 2014-10-18 09:34:56.909 291 11271.01 89.46 57171.67 88888.00 2014-10-18 09:34:57.409 291 11270.97 89.43 57171.61 88888.00 2014-10-18 09:34:57.909 291 11270.92 89.45 57171.59 88888.00 2014-10-18 09:34:58.409 291 11270.90 89.36 57171.53 88888.00 2014-10-18 09:34:58.909 291 11270.89 89.28 57171.46 88888.00 2014-10-18 09:34:59.409 291 11270.83 89.31 57171.36 88888.00 2014-10-18 09:34:59.909 291 11270.70 89.27 57171.32 88888.00 2014-10-18 09:35:00.409 291 11270.61 89.27 57171.19 88888.00 2014-10-18 09:35:00.909 291 11270.55 89.20 57170.84 88888.00 2014-10-18 09:35:01.409 291 11270.48 89.16 57170.65 88888.00 2014-10-18 09:35:01.909 291 11270.35 89.16 57170.82 88888.00 2014-10-18 09:35:02.409 291 11270.24 89.17 57170.76 88888.00 2014-10-18 09:35:02.909 291 11270.10 89.20 57170.78 88888.00 2014-10-18 09:35:03.409 291 11270.01 89.20 57170.82 88888.00 2014-10-18 09:35:03.909 291 11269.89 89.18 57170.77 88888.00 2014-10-18 09:35:04.409 291 11269.79 89.16 57170.60 88888.00 2014-10-18 09:35:04.909 291 11269.67 89.14 57170.31 88888.00 2014-10-18 09:35:05.409 291 11269.58 89.14 57170.30 88888.00 2014-10-18 09:35:05.909 291 11269.51 89.11 57170.21 88888.00 2014-10-18 09:35:06.409 291 11269.44 89.10 57170.15 88888.00 2014-10-18 09:35:06.909 291 11269.39 89.04 57170.05 88888.00 2014-10-18 09:35:07.409 291 11269.34 89.00 57169.93 88888.00 2014-10-18 09:35:07.909 291 11269.29 88.91 57169.89 88888.00 2014-10-18 09:35:08.409 291 11269.23 88.87 57169.74 88888.00 2014-10-18 09:35:08.909 291 11269.16 88.89 57169.70 88888.00 2014-10-18 09:35:09.409 291 11269.13 88.85 57169.72 88888.00 2014-10-18 09:35:09.909 291 11269.08 88.85 57169.68 88888.00 2014-10-18 09:35:10.409 291 11269.11 88.85 57169.55 88888.00 2014-10-18 09:35:10.909 291 11269.08 88.79 57169.50 88888.00 2014-10-18 09:35:11.409 291 11269.05 88.76 57169.40 88888.00 2014-10-18 09:35:11.909 291 11269.04 88.77 57169.38 88888.00 2014-10-18 09:35:12.409 291 11269.05 88.71 57169.41 88888.00 2014-10-18 09:35:12.909 291 11269.06 88.73 57169.31 88888.00 2014-10-18 09:35:13.409 291 11269.03 88.80 57169.22 88888.00 2014-10-18 09:35:13.909 291 11269.03 88.83 57169.12 88888.00 2014-10-18 09:35:14.409 291 11269.03 88.83 57168.99 88888.00 2014-10-18 09:35:14.909 291 11268.99 88.82 57168.89 88888.00 2014-10-18 09:35:15.409 291 11268.96 88.85 57168.72 88888.00 2014-10-18 09:35:15.909 291 11268.95 88.89 57168.58 88888.00 2014-10-18 09:35:16.409 291 11268.96 88.90 57168.43 88888.00 2014-10-18 09:35:16.909 291 11268.99 88.89 57168.27 88888.00 2014-10-18 09:35:17.409 291 11268.95 88.87 57168.12 88888.00 2014-10-18 09:35:17.909 291 11268.95 88.89 57168.05 88888.00 2014-10-18 09:35:18.409 291 11269.01 88.85 57167.87 88888.00 2014-10-18 09:35:18.909 291 11269.04 88.82 57167.76 88888.00 2014-10-18 09:35:19.409 291 11269.04 88.80 57167.63 88888.00 2014-10-18 09:35:19.909 291 11269.10 88.76 57167.51 88888.00 2014-10-18 09:35:20.409 291 11269.18 88.70 57167.47 88888.00 2014-10-18 09:35:20.909 291 11269.15 88.68 57167.43 88888.00 2014-10-18 09:35:21.409 291 11269.17 88.62 57167.39 88888.00 2014-10-18 09:35:21.909 291 11269.22 88.56 57167.39 88888.00 2014-10-18 09:35:22.409 291 11269.23 88.52 57167.39 88888.00 2014-10-18 09:35:22.909 291 11269.23 88.49 57167.44 88888.00 2014-10-18 09:35:23.409 291 11269.27 88.45 57167.47 88888.00 2014-10-18 09:35:23.909 291 11269.32 88.42 57167.56 88888.00 2014-10-18 09:35:24.409 291 11269.34 88.41 57167.71 88888.00 2014-10-18 09:35:24.909 291 11269.33 88.39 57167.89 88888.00 2014-10-18 09:35:25.409 291 11269.34 88.39 57168.02 88888.00 2014-10-18 09:35:25.909 291 11269.38 88.37 57168.16 88888.00 2014-10-18 09:35:26.409 291 11269.43 88.32 57168.33 88888.00 2014-10-18 09:35:26.909 291 11269.50 88.28 57168.48 88888.00 2014-10-18 09:35:27.409 291 11269.48 88.29 57168.64 88888.00 2014-10-18 09:35:27.909 291 11269.46 88.26 57168.83 88888.00 2014-10-18 09:35:28.409 291 11269.45 88.23 57169.02 88888.00 2014-10-18 09:35:28.909 291 11269.48 88.22 57169.27 88888.00 2014-10-18 09:35:29.409 291 11269.52 88.16 57169.33 88888.00 2014-10-18 09:35:29.909 291 11269.47 88.09 57169.40 88888.00 2014-10-18 09:35:30.409 291 11269.47 88.07 57169.49 88888.00 2014-10-18 09:35:30.909 291 11269.45 88.04 57169.59 88888.00 2014-10-18 09:35:31.409 291 11269.46 88.01 57169.74 88888.00 2014-10-18 09:35:31.909 291 11269.44 87.97 57169.86 88888.00 2014-10-18 09:35:32.409 291 11269.40 87.90 57169.99 88888.00 2014-10-18 09:35:32.909 291 11269.40 87.82 57170.14 88888.00 2014-10-18 09:35:33.409 291 11269.40 87.77 57170.30 88888.00 2014-10-18 09:35:33.909 291 11269.44 87.75 57170.39 88888.00 2014-10-18 09:35:34.409 291 11269.45 87.74 57170.45 88888.00 2014-10-18 09:35:34.909 291 11269.48 87.71 57170.46 88888.00 2014-10-18 09:35:35.409 291 11269.55 87.67 57170.39 88888.00 2014-10-18 09:35:35.909 291 11269.61 87.66 57170.63 88888.00 2014-10-18 09:35:36.409 291 11269.72 87.58 57170.75 88888.00 2014-10-18 09:35:36.909 291 11269.81 87.54 57170.82 88888.00 2014-10-18 09:35:37.409 291 11269.88 87.56 57170.88 88888.00 2014-10-18 09:35:37.909 291 11269.94 87.56 57170.91 88888.00 2014-10-18 09:35:38.409 291 11270.02 87.55 57170.96 88888.00 2014-10-18 09:35:38.909 291 11270.03 87.64 57171.04 88888.00 2014-10-18 09:35:39.409 291 11270.10 87.68 57171.02 88888.00 2014-10-18 09:35:39.909 291 11270.09 87.74 57171.00 88888.00 2014-10-18 09:35:40.409 291 11270.10 87.73 57171.00 88888.00 2014-10-18 09:35:40.909 291 11270.13 87.71 57170.96 88888.00 2014-10-18 09:35:41.409 291 11270.16 87.73 57170.87 88888.00 2014-10-18 09:35:41.909 291 11270.11 87.74 57170.78 88888.00 2014-10-18 09:35:42.409 291 11270.08 87.73 57170.66 88888.00 2014-10-18 09:35:42.909 291 11270.07 87.74 57170.47 88888.00 2014-10-18 09:35:43.409 291 11270.07 87.74 57170.38 88888.00 2014-10-18 09:35:43.909 291 11270.08 87.68 57170.21 88888.00 2014-10-18 09:35:44.409 291 11270.11 87.57 57170.11 88888.00 2014-10-18 09:35:44.909 291 11270.13 87.51 57170.02 88888.00 2014-10-18 09:35:45.409 291 11270.16 87.44 57169.97 88888.00 2014-10-18 09:35:45.909 291 11270.22 87.35 57169.85 88888.00 2014-10-18 09:35:46.409 291 11270.30 87.29 57169.82 88888.00 2014-10-18 09:35:46.909 291 11270.37 87.22 57169.83 88888.00 2014-10-18 09:35:47.409 291 11270.37 87.19 57169.86 88888.00 2014-10-18 09:35:47.909 291 11270.45 87.13 57169.83 88888.00 2014-10-18 09:35:48.409 291 11270.44 87.12 57169.81 88888.00 2014-10-18 09:35:48.909 291 11270.45 87.07 57169.87 88888.00 2014-10-18 09:35:49.409 291 11270.55 86.96 57169.92 88888.00 2014-10-18 09:35:49.909 291 11270.58 86.88 57170.00 88888.00 2014-10-18 09:35:50.409 291 11270.55 86.87 57170.07 88888.00 2014-10-18 09:35:50.909 291 11270.58 86.87 57170.17 88888.00 2014-10-18 09:35:51.409 291 11270.65 86.80 57170.25 88888.00 2014-10-18 09:35:51.909 291 11270.69 86.71 57170.38 88888.00 2014-10-18 09:35:52.409 291 11270.69 86.66 57170.49 88888.00 2014-10-18 09:35:52.909 291 11270.69 86.60 57170.59 88888.00 2014-10-18 09:35:53.409 291 11270.73 86.49 57170.74 88888.00 2014-10-18 09:35:53.909 291 11270.72 86.41 57170.91 88888.00 2014-10-18 09:35:54.409 291 11270.75 86.35 57171.09 88888.00 2014-10-18 09:35:54.909 291 11270.83 86.27 57171.29 88888.00 2014-10-18 09:35:55.409 291 11270.83 86.20 57171.51 88888.00 2014-10-18 09:35:55.909 291 11270.82 86.14 57171.77 88888.00 2014-10-18 09:35:56.409 291 11270.78 86.07 57172.10 88888.00 2014-10-18 09:35:56.909 291 11270.77 85.96 57172.39 88888.00 2014-10-18 09:35:57.409 291 11270.73 85.80 57172.67 88888.00 2014-10-18 09:35:57.909 291 11270.68 85.70 57172.86 88888.00 2014-10-18 09:35:58.409 291 11270.62 85.63 57173.21 88888.00 2014-10-18 09:35:58.909 291 11270.57 85.50 57173.57 88888.00 2014-10-18 09:35:59.409 291 11270.52 85.40 57173.93 88888.00 2014-10-18 09:35:59.909 291 11270.49 85.30 57174.32 88888.00 2014-10-18 09:36:00.409 291 11270.43 85.21 57174.68 88888.00 2014-10-18 09:36:00.909 291 11270.37 85.15 57175.00 88888.00 2014-10-18 09:36:01.409 291 11270.31 85.11 57175.26 88888.00 2014-10-18 09:36:01.909 291 11270.31 85.03 57175.54 88888.00 2014-10-18 09:36:02.409 291 11270.29 84.95 57175.83 88888.00 2014-10-18 09:36:02.909 291 11270.22 84.84 57176.12 88888.00 2014-10-18 09:36:03.409 291 11270.23 84.75 57176.47 88888.00 2014-10-18 09:36:03.909 291 11270.18 84.67 57176.71 88888.00 2014-10-18 09:36:04.409 291 11270.16 84.56 57176.95 88888.00 2014-10-18 09:36:04.909 291 11270.11 84.45 57177.14 88888.00 2014-10-18 09:36:05.409 291 11270.06 84.31 57177.46 88888.00 2014-10-18 09:36:05.909 291 11270.08 84.21 57177.70 88888.00 2014-10-18 09:36:06.409 291 11270.07 84.14 57177.94 88888.00 2014-10-18 09:36:06.909 291 11270.04 84.09 57178.17 88888.00 2014-10-18 09:36:07.409 291 11270.04 84.02 57178.65 88888.00 2014-10-18 09:36:07.909 291 11270.06 83.97 57179.02 88888.00 2014-10-18 09:36:08.409 291 11270.10 83.94 57179.29 88888.00 2014-10-18 09:36:08.909 291 11270.16 83.93 57179.55 88888.00 2014-10-18 09:36:09.409 291 11270.16 83.88 57179.88 88888.00 2014-10-18 09:36:09.909 291 11270.22 83.80 57180.13 88888.00 2014-10-18 09:36:10.409 291 11270.27 83.77 57180.39 88888.00 2014-10-18 09:36:10.909 291 11270.34 83.76 57180.64 88888.00 2014-10-18 09:36:11.409 291 11270.40 83.76 57180.91 88888.00 2014-10-18 09:36:11.909 291 11270.45 83.74 57181.12 88888.00 2014-10-18 09:36:12.409 291 11270.49 83.69 57181.34 88888.00 2014-10-18 09:36:12.909 291 11270.52 83.63 57181.51 88888.00 2014-10-18 09:36:13.409 291 11270.51 83.62 57181.59 88888.00 2014-10-18 09:36:13.909 291 11270.51 83.62 57181.70 88888.00 2014-10-18 09:36:14.409 291 11270.50 83.55 57181.79 88888.00 2014-10-18 09:36:14.909 291 11270.50 83.53 57181.87 88888.00 2014-10-18 09:36:15.409 291 11270.54 83.53 57181.89 88888.00 2014-10-18 09:36:15.909 291 11270.52 83.52 57181.89 88888.00 2014-10-18 09:36:16.409 291 11270.56 83.47 57181.93 88888.00 2014-10-18 09:36:16.909 291 11270.57 83.46 57181.96 88888.00 2014-10-18 09:36:17.409 291 11270.56 83.45 57182.08 88888.00 2014-10-18 09:36:17.909 291 11270.62 83.43 57182.27 88888.00 2014-10-18 09:36:18.409 291 11270.62 83.41 57182.41 88888.00 2014-10-18 09:36:18.909 291 11270.66 83.35 57182.55 88888.00 2014-10-18 09:36:19.409 291 11270.73 83.32 57182.75 88888.00 2014-10-18 09:36:19.909 291 11270.73 83.25 57182.94 88888.00 2014-10-18 09:36:20.409 291 11270.68 83.21 57183.13 88888.00 2014-10-18 09:36:20.909 291 11270.69 83.21 57183.28 88888.00 2014-10-18 09:36:21.409 291 11270.70 83.18 57183.47 88888.00 2014-10-18 09:36:21.909 291 11270.68 83.13 57183.71 88888.00 2014-10-18 09:36:22.409 291 11270.64 83.01 57183.88 88888.00 2014-10-18 09:36:22.909 291 11270.68 82.97 57184.07 88888.00 2014-10-18 09:36:23.409 291 11270.63 82.93 57184.26 88888.00 2014-10-18 09:36:23.909 291 11270.62 82.91 57184.43 88888.00 2014-10-18 09:36:24.409 291 11270.59 82.90 57184.59 88888.00 2014-10-18 09:36:24.909 291 11270.58 82.84 57184.80 88888.00 2014-10-18 09:36:25.409 291 11270.52 82.75 57185.09 88888.00 2014-10-18 09:36:25.909 291 11270.49 82.74 57185.48 88888.00 2014-10-18 09:36:26.409 291 11270.48 82.65 57185.71 88888.00 2014-10-18 09:36:26.909 291 11270.41 82.58 57185.97 88888.00 2014-10-18 09:36:27.409 291 11270.34 82.53 57186.28 88888.00 2014-10-18 09:36:27.909 291 11270.30 82.49 57186.57 88888.00 2014-10-18 09:36:28.409 291 11270.25 82.42 57186.86 88888.00 2014-10-18 09:36:28.909 291 11270.21 82.37 57187.06 88888.00 2014-10-18 09:36:29.409 291 11270.15 82.32 57187.35 88888.00 2014-10-18 09:36:29.909 291 11270.11 82.25 57187.71 88888.00 2014-10-18 09:36:30.410 291 11270.06 82.18 57188.01 88888.00 2014-10-18 09:36:30.910 291 11269.99 82.12 57188.29 88888.00 2014-10-18 09:36:31.410 291 11269.92 82.03 57188.57 88888.00 2014-10-18 09:36:31.910 291 11269.83 81.92 57188.85 88888.00 2014-10-18 09:36:32.410 291 11269.74 81.84 57189.13 88888.00 2014-10-18 09:36:32.910 291 11269.69 81.76 57189.42 88888.00 2014-10-18 09:36:33.410 291 11269.67 81.74 57189.68 88888.00 2014-10-18 09:36:33.910 291 11269.65 81.72 57189.97 88888.00 2014-10-18 09:36:34.410 291 11269.62 81.66 57190.32 88888.00 2014-10-18 09:36:34.910 291 11269.59 81.61 57190.66 88888.00 2014-10-18 09:36:35.410 291 11269.59 81.56 57190.98 88888.00 2014-10-18 09:36:35.910 291 11269.61 81.55 57191.31 88888.00 2014-10-18 09:36:36.410 291 11269.62 81.55 57191.73 88888.00 2014-10-18 09:36:36.910 291 11269.65 81.54 57192.06 88888.00 2014-10-18 09:36:37.410 291 11269.73 81.57 57192.47 88888.00 2014-10-18 09:36:37.910 291 11269.79 81.66 57192.85 88888.00 2014-10-18 09:36:38.410 291 11269.81 81.69 57193.10 88888.00 2014-10-18 09:36:38.910 291 11269.89 81.69 57193.38 88888.00 2014-10-18 09:36:39.410 291 11270.06 81.74 57193.62 88888.00 2014-10-18 09:36:39.910 291 11270.08 81.76 57193.85 88888.00 2014-10-18 09:36:40.410 291 11270.11 81.83 57194.06 88888.00 2014-10-18 09:36:40.910 291 11270.15 81.91 57194.28 88888.00 2014-10-18 09:36:41.410 291 11270.24 81.91 57194.44 88888.00 2014-10-18 09:36:41.910 291 11270.30 81.97 57194.60 88888.00 2014-10-18 09:36:42.410 291 11270.37 82.06 57194.73 88888.00 2014-10-18 09:36:42.910 291 11270.47 82.08 57194.88 88888.00 2014-10-18 09:36:43.410 291 11270.58 82.17 57195.05 88888.00 2014-10-18 09:36:43.910 291 11270.66 82.19 57195.22 88888.00 2014-10-18 09:36:44.410 291 11270.79 82.22 57195.35 88888.00 2014-10-18 09:36:44.910 291 11270.92 82.25 57195.55 88888.00 2014-10-18 09:36:45.410 291 11271.04 82.30 57195.67 88888.00 2014-10-18 09:36:45.910 291 11271.07 82.33 57195.74 88888.00 2014-10-18 09:36:46.410 291 11271.13 82.39 57195.88 88888.00 2014-10-18 09:36:46.910 291 11271.14 82.45 57196.03 88888.00 2014-10-18 09:36:47.410 291 11271.14 82.49 57196.24 88888.00 2014-10-18 09:36:47.910 291 11271.15 82.56 57196.36 88888.00 2014-10-18 09:36:48.410 291 11271.18 82.66 57196.39 88888.00 2014-10-18 09:36:48.910 291 11271.17 82.73 57196.51 88888.00 2014-10-18 09:36:49.410 291 11271.14 82.81 57196.68 88888.00 2014-10-18 09:36:49.910 291 11271.11 82.81 57196.69 88888.00 2014-10-18 09:36:50.410 291 11271.07 82.80 57196.74 88888.00 2014-10-18 09:36:50.910 291 11271.06 82.77 57196.83 88888.00 2014-10-18 09:36:51.410 291 11271.03 82.78 57197.01 88888.00 2014-10-18 09:36:51.910 291 11271.01 82.79 57197.12 88888.00 2014-10-18 09:36:52.410 291 11270.99 82.75 57197.20 88888.00 2014-10-18 09:36:52.910 291 11270.99 82.71 57197.36 88888.00 2014-10-18 09:36:53.410 291 11270.92 82.71 57197.47 88888.00 2014-10-18 09:36:53.910 291 11270.83 82.70 57197.58 88888.00 2014-10-18 09:36:54.410 291 11270.75 82.71 57197.61 88888.00 2014-10-18 09:36:54.910 291 11270.68 82.70 57197.72 88888.00 2014-10-18 09:36:55.410 291 11270.57 82.67 57197.80 88888.00 2014-10-18 09:36:55.910 291 11270.49 82.64 57197.89 88888.00 2014-10-18 09:36:56.410 291 11270.42 82.57 57197.94 88888.00 2014-10-18 09:36:56.910 291 11270.36 82.54 57197.94 88888.00 2014-10-18 09:36:57.410 291 11270.25 82.47 57198.04 88888.00 2014-10-18 09:36:57.910 291 11270.13 82.40 57198.18 88888.00 2014-10-18 09:36:58.410 291 11270.01 82.32 57198.32 88888.00 2014-10-18 09:36:58.910 291 11269.90 82.22 57198.52 88888.00 2014-10-18 09:36:59.410 291 11269.79 82.12 57198.64 88888.00 2014-10-18 09:36:59.910 291 11269.68 82.05 57198.87 88888.00 2014-10-18 09:37:00.410 291 11269.62 81.95 57199.09 88888.00 2014-10-18 09:37:00.910 291 11269.53 81.86 57199.32 88888.00 2014-10-18 09:37:01.410 291 11269.40 81.78 57199.57 88888.00 2014-10-18 09:37:01.910 291 11269.26 81.68 57199.82 88888.00 2014-10-18 09:37:02.410 291 11269.16 81.64 57200.02 88888.00 2014-10-18 09:37:02.910 291 11269.12 81.56 57200.25 88888.00 2014-10-18 09:37:03.410 291 11269.04 81.42 57200.53 88888.00 2014-10-18 09:37:03.910 291 11268.99 81.36 57200.83 88888.00 2014-10-18 09:37:04.410 291 11268.88 81.31 57201.12 88888.00 2014-10-18 09:37:04.910 291 11268.78 81.29 57201.46 88888.00 2014-10-18 09:37:05.410 291 11268.72 81.23 57201.85 88888.00 2014-10-18 09:37:05.910 291 11268.65 81.18 57202.23 88888.00 2014-10-18 09:37:06.410 291 11268.60 81.17 57202.64 88888.00 2014-10-18 09:37:06.910 291 11268.51 81.13 57203.05 88888.00 2014-10-18 09:37:07.410 291 11268.43 81.11 57203.48 88888.00 2014-10-18 09:37:07.910 291 11268.33 81.14 57203.83 88888.00 2014-10-18 09:37:08.410 291 11268.27 81.07 57204.16 88888.00 2014-10-18 09:37:08.910 291 11268.26 81.04 57204.55 88888.00 2014-10-18 09:37:09.410 291 11268.21 81.08 57204.98 88888.00 2014-10-18 09:37:09.910 291 11268.18 81.08 57205.47 88888.00 2014-10-18 09:37:10.410 291 11268.19 81.13 57205.89 88888.00 2014-10-18 09:37:10.910 291 11268.19 81.15 57206.32 88888.00 2014-10-18 09:37:11.410 291 11268.19 81.20 57206.66 88888.00 2014-10-18 09:37:11.910 291 11268.22 81.27 57207.04 88888.00 2014-10-18 09:37:12.410 291 11268.22 81.34 57207.46 88888.00 2014-10-18 09:37:12.910 291 11268.25 81.37 57207.80 88888.00 2014-10-18 09:37:13.410 291 11268.29 81.43 57208.23 88888.00 2014-10-18 09:37:13.910 291 11268.33 81.50 57208.61 88888.00 2014-10-18 09:37:14.410 291 11268.36 81.65 57209.06 88888.00 2014-10-18 09:37:14.910 291 11268.37 81.82 57209.56 88888.00 2014-10-18 09:37:15.410 291 11268.37 81.98 57210.05 88888.00 2014-10-18 09:37:15.910 291 11268.40 82.13 57210.45 88888.00 2014-10-18 09:37:16.410 291 11268.41 82.26 57210.81 88888.00 2014-10-18 09:37:16.910 291 11268.48 82.43 57211.02 88888.00 2014-10-18 09:37:17.410 291 11268.48 82.63 57211.26 88888.00 2014-10-18 09:37:17.910 291 11268.54 82.73 57211.47 88888.00 2014-10-18 09:37:18.410 291 11268.58 82.87 57211.66 88888.00 2014-10-18 09:37:18.910 291 11268.57 83.04 57211.78 88888.00 2014-10-18 09:37:19.410 291 11268.54 83.12 57211.83 88888.00 2014-10-18 09:37:19.910 291 11268.57 83.19 57211.92 88888.00 2014-10-18 09:37:20.410 291 11268.60 83.24 57211.92 88888.00 2014-10-18 09:37:20.910 291 11268.60 83.28 57211.89 88888.00 2014-10-18 09:37:21.410 291 11268.62 83.35 57211.98 88888.00 2014-10-18 09:37:21.910 291 11268.68 83.39 57211.96 88888.00 2014-10-18 09:37:22.410 291 11268.77 83.43 57211.97 88888.00 2014-10-18 09:37:22.910 291 11268.76 83.41 57211.95 88888.00 2014-10-18 09:37:23.410 291 11268.78 83.45 57211.98 88888.00 2014-10-18 09:37:23.910 291 11268.86 83.59 57211.99 88888.00 2014-10-18 09:37:24.410 291 11268.92 83.70 57211.93 88888.00 2014-10-18 09:37:24.910 291 11269.06 83.76 57211.87 88888.00 2014-10-18 09:37:25.410 291 11269.15 83.79 57211.78 88888.00 2014-10-18 09:37:25.910 291 11269.23 83.82 57211.74 88888.00 2014-10-18 09:37:26.410 291 11269.33 83.87 57211.67 88888.00 2014-10-18 09:37:26.910 291 11269.46 83.96 57211.58 88888.00 2014-10-18 09:37:27.410 291 11269.59 84.04 57211.52 88888.00 2014-10-18 09:37:27.910 291 11269.66 84.08 57211.39 88888.00 2014-10-18 09:37:28.410 291 11269.79 84.08 57211.27 88888.00 2014-10-18 09:37:28.910 291 11269.82 84.13 57211.08 88888.00 2014-10-18 09:37:29.410 291 11269.90 84.08 57210.90 88888.00 2014-10-18 09:37:29.910 291 11270.01 84.03 57210.74 88888.00 2014-10-18 09:37:30.410 291 11270.14 83.99 57210.68 88888.00 2014-10-18 09:37:30.910 291 11270.23 83.96 57210.64 88888.00 2014-10-18 09:37:31.410 291 11270.27 83.92 57210.43 88888.00 2014-10-18 09:37:31.910 291 11270.36 83.95 57210.38 88888.00 2014-10-18 09:37:32.410 291 11270.49 83.94 57210.31 88888.00 2014-10-18 09:37:32.910 291 11270.57 83.90 57210.26 88888.00 2014-10-18 09:37:33.410 291 11270.68 83.87 57210.25 88888.00 2014-10-18 09:37:33.910 291 11270.79 83.87 57210.19 88888.00 2014-10-18 09:37:34.410 291 11270.89 83.87 57210.18 88888.00 2014-10-18 09:37:34.910 291 11270.96 83.83 57210.17 88888.00 2014-10-18 09:37:35.410 291 11271.04 83.81 57210.17 88888.00 2014-10-18 09:37:35.910 291 11271.14 83.74 57210.17 88888.00 2014-10-18 09:37:36.410 291 11271.27 83.70 57210.15 88888.00 2014-10-18 09:37:36.910 291 11271.39 83.72 57210.16 88888.00 2014-10-18 09:37:37.410 291 11271.48 83.68 57210.30 88888.00 2014-10-18 09:37:37.910 291 11271.55 83.63 57210.37 88888.00 2014-10-18 09:37:38.410 291 11271.67 83.63 57210.39 88888.00 2014-10-18 09:37:38.910 291 11271.73 83.62 57210.43 88888.00 2014-10-18 09:37:39.410 291 11271.80 83.61 57210.54 88888.00 2014-10-18 09:37:39.910 291 11271.88 83.62 57210.68 88888.00 2014-10-18 09:37:40.410 291 11271.91 83.66 57210.68 88888.00 2014-10-18 09:37:40.910 291 11272.01 83.69 57210.75 88888.00 2014-10-18 09:37:41.410 291 11272.07 83.74 57210.94 88888.00 2014-10-18 09:37:41.910 291 11272.07 83.70 57211.10 88888.00 2014-10-18 09:37:42.410 291 11272.09 83.70 57211.29 88888.00 2014-10-18 09:37:42.910 291 11272.15 83.76 57211.41 88888.00 2014-10-18 09:37:43.410 291 11272.14 83.80 57211.58 88888.00 2014-10-18 09:37:43.910 291 11272.17 83.89 57211.78 88888.00 2014-10-18 09:37:44.410 291 11272.19 83.95 57212.02 88888.00 2014-10-18 09:37:44.910 291 11272.18 84.08 57212.22 88888.00 2014-10-18 09:37:45.410 291 11272.19 84.26 57212.42 88888.00 2014-10-18 09:37:45.910 291 11272.22 84.35 57212.54 88888.00 2014-10-18 09:37:46.410 291 11272.24 84.41 57212.68 88888.00 2014-10-18 09:37:46.910 291 11272.23 84.53 57212.79 88888.00 2014-10-18 09:37:47.410 291 11272.18 84.58 57212.89 88888.00 2014-10-18 09:37:47.910 291 11272.18 84.72 57213.00 88888.00 2014-10-18 09:37:48.410 291 11272.19 84.78 57213.09 88888.00 2014-10-18 09:37:48.910 291 11272.21 84.90 57213.23 88888.00 2014-10-18 09:37:49.410 291 11272.19 84.98 57213.32 88888.00 2014-10-18 09:37:49.910 291 11272.16 85.09 57213.49 88888.00 2014-10-18 09:37:50.410 291 11272.09 85.16 57213.62 88888.00 2014-10-18 09:37:50.910 291 11272.04 85.21 57213.75 88888.00 2014-10-18 09:37:51.410 291 11272.05 85.25 57213.90 88888.00 2014-10-18 09:37:51.910 291 11272.03 85.32 57214.03 88888.00 2014-10-18 09:37:52.410 291 11271.95 85.39 57214.17 88888.00 2014-10-18 09:37:52.910 291 11271.90 85.44 57214.28 88888.00 2014-10-18 09:37:53.410 291 11271.86 85.49 57214.36 88888.00 2014-10-18 09:37:53.910 291 11271.80 85.55 57214.41 88888.00 2014-10-18 09:37:54.410 291 11271.70 85.66 57214.45 88888.00 2014-10-18 09:37:54.910 291 11271.62 85.78 57214.47 88888.00 2014-10-18 09:37:55.410 291 11271.52 85.84 57214.54 88888.00 2014-10-18 09:37:55.910 291 11271.41 85.86 57214.54 88888.00 2014-10-18 09:37:56.410 291 11271.34 85.94 57214.53 88888.00 2014-10-18 09:37:56.910 291 11271.26 86.06 57214.46 88888.00 2014-10-18 09:37:57.410 291 11271.17 86.12 57214.36 88888.00 2014-10-18 09:37:57.910 291 11271.10 86.20 57214.28 88888.00 2014-10-18 09:37:58.410 291 11271.04 86.30 57214.10 88888.00 2014-10-18 09:37:58.910 291 11271.00 86.27 57213.98 88888.00 2014-10-18 09:37:59.410 291 11270.96 86.28 57213.88 88888.00 2014-10-18 09:37:59.910 291 11270.91 86.35 57213.77 88888.00 2014-10-18 09:38:00.410 291 11270.84 86.39 57213.68 88888.00 2014-10-18 09:38:00.910 291 11270.77 86.42 57213.52 88888.00 2014-10-18 09:38:01.410 291 11270.73 86.45 57213.47 88888.00 2014-10-18 09:38:01.910 291 11270.70 86.52 57213.44 88888.00 2014-10-18 09:38:02.410 291 11270.66 86.54 57213.40 88888.00 2014-10-18 09:38:02.910 291 11270.63 86.58 57213.36 88888.00 2014-10-18 09:38:03.410 291 11270.59 86.61 57213.27 88888.00 2014-10-18 09:38:03.910 291 11270.52 86.69 57213.24 88888.00 2014-10-18 09:38:04.410 291 11270.51 86.71 57213.21 88888.00 2014-10-18 09:38:04.910 291 11270.44 86.78 57213.23 88888.00 2014-10-18 09:38:05.410 291 11270.32 86.83 57213.19 88888.00 2014-10-18 09:38:05.910 291 11270.29 86.89 57213.17 88888.00 2014-10-18 09:38:06.410 291 11270.29 86.85 57213.09 88888.00 2014-10-18 09:38:06.910 291 11270.21 86.83 57213.05 88888.00 2014-10-18 09:38:07.410 291 11270.11 86.88 57213.06 88888.00 2014-10-18 09:38:07.910 291 11270.04 86.88 57212.96 88888.00 2014-10-18 09:38:08.410 291 11269.99 86.86 57212.86 88888.00 2014-10-18 09:38:08.910 291 11269.89 86.88 57212.82 88888.00 2014-10-18 09:38:09.410 291 11269.87 86.86 57212.74 88888.00 2014-10-18 09:38:09.910 291 11269.78 86.80 57212.61 88888.00 2014-10-18 09:38:10.410 291 11269.67 86.85 57212.59 88888.00 2014-10-18 09:38:10.910 291 11269.57 86.86 57212.56 88888.00 2014-10-18 09:38:11.410 291 11269.52 86.93 57212.59 88888.00 2014-10-18 09:38:11.910 291 11269.44 87.01 57212.67 88888.00 2014-10-18 09:38:12.410 291 11269.38 87.03 57212.74 88888.00 2014-10-18 09:38:12.910 291 11269.32 87.03 57212.76 88888.00 2014-10-18 09:38:13.410 291 11269.32 87.08 57212.68 88888.00 2014-10-18 09:38:13.910 291 11269.25 87.14 57212.80 88888.00 2014-10-18 09:38:14.410 291 11269.19 87.17 57213.05 88888.00 2014-10-18 09:38:14.910 291 11269.10 87.27 57213.02 88888.00 2014-10-18 09:38:15.410 291 11269.02 87.33 57212.95 88888.00 2014-10-18 09:38:15.910 291 11268.97 87.36 57213.06 88888.00 2014-10-18 09:38:16.410 291 11268.93 87.43 57213.17 88888.00 2014-10-18 09:38:16.910 291 11268.88 87.47 57213.15 88888.00 2014-10-18 09:38:17.410 291 11268.79 87.54 57213.19 88888.00 2014-10-18 09:38:17.910 291 11268.72 87.56 57213.39 88888.00 2014-10-18 09:38:18.410 291 11268.71 87.61 57213.43 88888.00 2014-10-18 09:38:18.910 291 11268.69 87.63 57213.43 88888.00 2014-10-18 09:38:19.410 291 11268.60 87.68 57213.34 88888.00 2014-10-18 09:38:19.910 291 11268.54 87.75 57213.36 88888.00 2014-10-18 09:38:20.410 291 11268.43 87.82 57213.32 88888.00 2014-10-18 09:38:20.910 291 11268.39 87.88 57213.26 88888.00 2014-10-18 09:38:21.410 291 11268.33 87.95 57213.23 88888.00 2014-10-18 09:38:21.910 291 11268.30 88.03 57213.26 88888.00 2014-10-18 09:38:22.410 291 11268.27 88.08 57213.24 88888.00 2014-10-18 09:38:22.910 291 11268.22 88.09 57213.20 88888.00 2014-10-18 09:38:23.410 291 11268.21 88.11 57213.14 88888.00 2014-10-18 09:38:23.910 291 11268.15 88.12 57213.01 88888.00 2014-10-18 09:38:24.410 291 11268.14 88.11 57212.98 88888.00 2014-10-18 09:38:24.910 291 11268.06 88.11 57212.81 88888.00 2014-10-18 09:38:25.410 291 11267.92 88.08 57212.67 88888.00 2014-10-18 09:38:25.910 291 11267.84 88.04 57212.55 88888.00 2014-10-18 09:38:26.410 291 11267.79 88.01 57212.41 88888.00 2014-10-18 09:38:26.910 291 11267.71 88.01 57212.30 88888.00 2014-10-18 09:38:27.410 291 11267.66 87.92 57212.27 88888.00 2014-10-18 09:38:27.910 291 11267.61 87.90 57212.24 88888.00 2014-10-18 09:38:28.410 291 11267.58 87.94 57212.19 88888.00 2014-10-18 09:38:28.910 291 11267.49 88.01 57212.19 88888.00 2014-10-18 09:38:29.410 291 11267.42 88.07 57212.25 88888.00 2014-10-18 09:38:29.910 291 11267.38 88.09 57212.24 88888.00 2014-10-18 09:38:30.410 291 11267.36 88.11 57212.23 88888.00 2014-10-18 09:38:30.910 291 11267.31 88.17 57212.21 88888.00 2014-10-18 09:38:31.410 291 11267.29 88.22 57212.22 88888.00 2014-10-18 09:38:31.910 291 11267.25 88.31 57212.19 88888.00 2014-10-18 09:38:32.410 291 11267.18 88.39 57212.21 88888.00 2014-10-18 09:38:32.910 291 11267.10 88.41 57212.21 88888.00 2014-10-18 09:38:33.410 291 11267.04 88.39 57212.16 88888.00 2014-10-18 09:38:33.910 291 11267.00 88.44 57212.17 88888.00 2014-10-18 09:38:34.410 291 11266.96 88.53 57212.22 88888.00 2014-10-18 09:38:34.910 291 11266.96 88.56 57212.24 88888.00 2014-10-18 09:38:35.410 291 11266.94 88.59 57212.24 88888.00 2014-10-18 09:38:35.910 291 11266.90 88.60 57212.21 88888.00 2014-10-18 09:38:36.410 291 11266.88 88.63 57212.16 88888.00 2014-10-18 09:38:36.910 291 11266.86 88.68 57212.10 88888.00 2014-10-18 09:38:37.410 291 11266.84 88.73 57211.91 88888.00 2014-10-18 09:38:37.910 291 11266.79 88.77 57211.65 88888.00 2014-10-18 09:38:38.410 291 11266.74 88.76 57211.50 88888.00 2014-10-18 09:38:38.910 291 11266.76 88.76 57211.60 88888.00 2014-10-18 09:38:39.410 291 11266.77 88.83 57211.58 88888.00 2014-10-18 09:38:39.910 291 11266.75 88.85 57211.51 88888.00 2014-10-18 09:38:40.410 291 11266.70 88.90 57211.38 88888.00 2014-10-18 09:38:40.910 291 11266.69 88.92 57211.29 88888.00 2014-10-18 09:38:41.410 291 11266.67 88.96 57211.26 88888.00 2014-10-18 09:38:41.910 291 11266.67 89.03 57211.15 88888.00 2014-10-18 09:38:42.410 291 11266.68 89.09 57211.07 88888.00 2014-10-18 09:38:42.910 291 11266.69 89.13 57211.02 88888.00 2014-10-18 09:38:43.410 291 11266.67 89.17 57210.90 88888.00 2014-10-18 09:38:43.910 291 11266.65 89.17 57210.64 88888.00 2014-10-18 09:38:44.410 291 11266.56 89.25 57210.45 88888.00 2014-10-18 09:38:44.910 291 11266.51 89.24 57210.25 88888.00 2014-10-18 09:38:45.410 291 11266.41 89.27 57209.97 88888.00 2014-10-18 09:38:45.910 291 11266.38 89.21 57209.60 88888.00 2014-10-18 09:38:46.410 291 11266.37 89.17 57209.33 88888.00 2014-10-18 09:38:46.910 291 11266.32 89.09 57209.02 88888.00 2014-10-18 09:38:47.410 291 11266.27 89.00 57208.72 88888.00 2014-10-18 09:38:47.910 291 11266.26 89.02 57208.52 88888.00 2014-10-18 09:38:48.410 291 11266.26 89.03 57208.29 88888.00 2014-10-18 09:38:48.910 291 11266.17 88.94 57208.04 88888.00 2014-10-18 09:38:49.410 291 11266.12 88.92 57207.78 88888.00 2014-10-18 09:38:49.910 291 11266.08 88.89 57207.52 88888.00 2014-10-18 09:38:50.410 291 11266.03 88.86 57207.20 88888.00 2014-10-18 09:38:50.910 291 11265.93 88.83 57206.83 88888.00 2014-10-18 09:38:51.410 291 11265.90 88.83 57206.59 88888.00 2014-10-18 09:38:51.910 291 11265.82 88.79 57206.25 88888.00 2014-10-18 09:38:52.410 291 11265.70 88.73 57205.82 88888.00 2014-10-18 09:38:52.910 291 11265.63 88.60 57205.48 88888.00 2014-10-18 09:38:53.410 291 11265.57 88.46 57205.17 88888.00 2014-10-18 09:38:53.910 291 11265.49 88.35 57204.87 88888.00 2014-10-18 09:38:54.410 291 11265.38 88.30 57204.66 88888.00 2014-10-18 09:38:54.910 291 11265.34 88.21 57204.41 88888.00 2014-10-18 09:38:55.410 291 11265.26 88.08 57204.12 88888.00 2014-10-18 09:38:55.910 291 11265.19 88.01 57203.87 88888.00 2014-10-18 09:38:56.410 291 11265.10 87.90 57203.63 88888.00 2014-10-18 09:38:56.910 291 11264.99 87.80 57203.38 88888.00 2014-10-18 09:38:57.410 291 11264.91 87.74 57203.20 88888.00 2014-10-18 09:38:57.910 291 11264.86 87.69 57203.10 88888.00 2014-10-18 09:38:58.410 291 11264.74 87.64 57202.94 88888.00 2014-10-18 09:38:58.910 291 11264.68 87.53 57202.86 88888.00 2014-10-18 09:38:59.410 291 11264.60 87.51 57202.69 88888.00 2014-10-18 09:38:59.910 291 11264.54 87.49 57202.67 88888.00 2014-10-18 09:39:00.410 291 11264.52 87.47 57202.62 88888.00 2014-10-18 09:39:00.910 291 11264.46 87.42 57202.60 88888.00 2014-10-18 09:39:01.410 291 11264.38 87.40 57202.58 88888.00 2014-10-18 09:39:01.910 291 11264.32 87.40 57202.55 88888.00 2014-10-18 09:39:02.410 291 11264.27 87.34 57202.53 88888.00 2014-10-18 09:39:02.910 291 11264.24 87.27 57202.52 88888.00 2014-10-18 09:39:03.410 291 11264.19 87.17 57202.52 88888.00 2014-10-18 09:39:03.910 291 11264.13 87.14 57202.55 88888.00 2014-10-18 09:39:04.410 291 11264.15 87.07 57202.53 88888.00 2014-10-18 09:39:04.910 291 11264.10 87.02 57202.52 88888.00 2014-10-18 09:39:05.410 291 11264.05 86.95 57202.52 88888.00 2014-10-18 09:39:05.910 291 11263.99 86.87 57202.46 88888.00 2014-10-18 09:39:06.410 291 11263.96 86.85 57202.47 88888.00 2014-10-18 09:39:06.910 291 11263.94 86.91 57202.47 88888.00 2014-10-18 09:39:07.410 291 11263.90 86.91 57202.56 88888.00 2014-10-18 09:39:07.910 291 11263.83 86.94 57202.64 88888.00 2014-10-18 09:39:08.410 291 11263.78 86.92 57202.64 88888.00 2014-10-18 09:39:08.910 291 11263.75 86.92 57202.60 88888.00 2014-10-18 09:39:09.410 291 11263.68 86.95 57202.64 88888.00 2014-10-18 09:39:09.910 291 11263.67 86.99 57202.68 88888.00 2014-10-18 09:39:10.410 291 11263.61 87.01 57202.71 88888.00 2014-10-18 09:39:10.910 291 11263.57 87.09 57202.78 88888.00 2014-10-18 09:39:11.410 291 11263.60 87.14 57202.88 88888.00 2014-10-18 09:39:11.910 291 11263.62 87.19 57202.96 88888.00 2014-10-18 09:39:12.410 291 11263.60 87.25 57203.00 88888.00 2014-10-18 09:39:12.910 291 11263.56 87.30 57203.10 88888.00 2014-10-18 09:39:13.410 291 11263.52 87.35 57203.14 88888.00 2014-10-18 09:39:13.910 291 11263.49 87.37 57203.26 88888.00 2014-10-18 09:39:14.410 291 11263.50 87.39 57203.24 88888.00 2014-10-18 09:39:14.910 291 11263.49 87.47 57203.24 88888.00 2014-10-18 09:39:15.410 291 11263.48 87.50 57203.23 88888.00 2014-10-18 09:39:15.910 291 11263.56 87.54 57203.22 88888.00 2014-10-18 09:39:16.410 291 11263.53 87.58 57203.18 88888.00 2014-10-18 09:39:16.910 291 11263.46 87.62 57203.10 88888.00 2014-10-18 09:39:17.410 291 11263.43 87.60 57203.04 88888.00 2014-10-18 09:39:17.910 291 11263.35 87.63 57202.96 88888.00 2014-10-18 09:39:18.410 291 11263.29 87.63 57202.88 88888.00 2014-10-18 09:39:18.910 291 11263.27 87.63 57202.74 88888.00 2014-10-18 09:39:19.410 291 11263.23 87.61 57202.65 88888.00 2014-10-18 09:39:19.910 291 11263.20 87.64 57202.56 88888.00 2014-10-18 09:39:20.410 291 11263.20 87.69 57202.53 88888.00 2014-10-18 09:39:20.910 291 11263.18 87.69 57202.41 88888.00 2014-10-18 09:39:21.410 291 11263.15 87.68 57202.33 88888.00 2014-10-18 09:39:21.910 291 11263.12 87.63 57202.21 88888.00 2014-10-18 09:39:22.410 291 11263.04 87.63 57202.04 88888.00 2014-10-18 09:39:22.910 291 11263.07 87.60 57201.87 88888.00 2014-10-18 09:39:23.410 291 11263.00 87.56 57201.65 88888.00 2014-10-18 09:39:23.910 291 11262.92 87.51 57201.40 88888.00 2014-10-18 09:39:24.410 291 11262.83 87.44 57201.11 88888.00 2014-10-18 09:39:24.910 291 11262.70 87.36 57200.82 88888.00 2014-10-18 09:39:25.410 291 11262.60 87.30 57200.53 88888.00 2014-10-18 09:39:25.910 291 11262.53 87.21 57200.23 88888.00 2014-10-18 09:39:26.410 291 11262.43 87.16 57199.97 88888.00 2014-10-18 09:39:26.910 291 11262.34 87.08 57199.69 88888.00 2014-10-18 09:39:27.410 291 11262.30 87.01 57199.41 88888.00 2014-10-18 09:39:27.910 291 11262.27 86.89 57199.26 88888.00 2014-10-18 09:39:28.410 291 11262.25 86.82 57199.13 88888.00 2014-10-18 09:39:28.910 291 11262.22 86.69 57198.93 88888.00 2014-10-18 09:39:29.410 291 11262.16 86.66 57198.82 88888.00 2014-10-18 09:39:29.910 291 11262.17 86.61 57198.80 88888.00 2014-10-18 09:39:30.410 291 11262.21 86.49 57198.76 88888.00 2014-10-18 09:39:30.910 291 11262.18 86.39 57198.64 88888.00 2014-10-18 09:39:31.410 291 11262.17 86.30 57198.50 88888.00 2014-10-18 09:39:31.910 291 11262.12 86.24 57198.41 88888.00 2014-10-18 09:39:32.410 291 11262.08 86.12 57198.35 88888.00 2014-10-18 09:39:32.910 291 11262.05 86.05 57198.29 88888.00 2014-10-18 09:39:33.410 291 11262.01 85.98 57198.30 88888.00 2014-10-18 09:39:33.910 291 11262.00 85.90 57198.25 88888.00 2014-10-18 09:39:34.410 291 11261.98 85.84 57198.21 88888.00 2014-10-18 09:39:34.910 291 11261.96 85.77 57198.16 88888.00 2014-10-18 09:39:35.410 291 11261.90 85.78 57198.23 88888.00 2014-10-18 09:39:35.910 291 11261.87 85.77 57198.44 88888.00 2014-10-18 09:39:36.410 291 11261.87 85.74 57198.49 88888.00 2014-10-18 09:39:36.910 291 11261.86 85.73 57198.62 88888.00 2014-10-18 09:39:37.410 291 11261.84 85.69 57198.71 88888.00 2014-10-18 09:39:37.910 291 11261.83 85.65 57198.79 88888.00 2014-10-18 09:39:38.410 291 11261.86 85.63 57198.94 88888.00 2014-10-18 09:39:38.910 291 11261.88 85.63 57199.07 88888.00 2014-10-18 09:39:39.410 291 11261.89 85.59 57199.27 88888.00 2014-10-18 09:39:39.910 291 11261.91 85.52 57199.47 88888.00 2014-10-18 09:39:40.410 291 11261.90 85.51 57199.67 88888.00 2014-10-18 09:39:40.910 291 11261.95 85.53 57199.84 88888.00 2014-10-18 09:39:41.410 291 11261.96 85.46 57200.02 88888.00 2014-10-18 09:39:41.910 291 11261.95 85.46 57200.23 88888.00 2014-10-18 09:39:42.410 291 11261.93 85.46 57200.36 88888.00 2014-10-18 09:39:42.910 291 11261.94 85.50 57200.60 88888.00 2014-10-18 09:39:43.410 291 11261.97 85.52 57200.81 88888.00 2014-10-18 09:39:43.910 291 11262.00 85.53 57200.99 88888.00 2014-10-18 09:39:44.410 291 11261.96 85.56 57201.17 88888.00 2014-10-18 09:39:44.910 291 11261.91 85.57 57201.36 88888.00 2014-10-18 09:39:45.410 291 11261.90 85.56 57201.50 88888.00 2014-10-18 09:39:45.910 291 11261.98 85.57 57201.68 88888.00 2014-10-18 09:39:46.410 291 11262.01 85.65 57201.90 88888.00 2014-10-18 09:39:46.910 291 11262.03 85.71 57202.02 88888.00 2014-10-18 09:39:47.410 291 11262.03 85.74 57202.20 88888.00 2014-10-18 09:39:47.910 291 11262.05 85.77 57202.42 88888.00 2014-10-18 09:39:48.410 291 11262.01 85.80 57202.62 88888.00 2014-10-18 09:39:48.910 291 11262.00 85.85 57202.75 88888.00 2014-10-18 09:39:49.410 291 11262.00 85.89 57202.92 88888.00 2014-10-18 09:39:49.910 291 11261.95 85.97 57203.10 88888.00 2014-10-18 09:39:50.410 291 11261.91 86.03 57203.25 88888.00 2014-10-18 09:39:50.910 291 11261.88 86.08 57203.32 88888.00 2014-10-18 09:39:51.410 291 11261.89 86.08 57203.42 88888.00 2014-10-18 09:39:51.910 291 11261.83 86.17 57203.56 88888.00 2014-10-18 09:39:52.410 291 11261.79 86.23 57203.62 88888.00 2014-10-18 09:39:52.910 291 11261.75 86.25 57203.70 88888.00 2014-10-18 09:39:53.410 291 11261.77 86.27 57203.77 88888.00 2014-10-18 09:39:53.910 291 11261.75 86.30 57203.81 88888.00 2014-10-18 09:39:54.410 291 11261.79 86.31 57203.75 88888.00 2014-10-18 09:39:54.910 291 11261.74 86.26 57203.74 88888.00 2014-10-18 09:39:55.410 291 11261.74 86.26 57203.82 88888.00 2014-10-18 09:39:55.910 291 11261.70 86.27 57203.75 88888.00 2014-10-18 09:39:56.410 291 11261.73 86.26 57203.76 88888.00 2014-10-18 09:39:56.910 291 11261.79 86.17 57203.75 88888.00 2014-10-18 09:39:57.410 291 11261.81 86.11 57203.69 88888.00 2014-10-18 09:39:57.910 291 11261.81 86.11 57203.59 88888.00 2014-10-18 09:39:58.410 291 11261.79 86.11 57203.51 88888.00 2014-10-18 09:39:58.910 291 11261.79 86.06 57203.55 88888.00 2014-10-18 09:39:59.410 291 11261.83 85.99 57203.54 88888.00 2014-10-18 09:39:59.910 291 11261.83 85.96 57203.56 88888.00 2014-10-18 09:40:00.410 291 11261.87 85.92 57203.56 88888.00 2014-10-18 09:40:00.910 291 11261.90 85.89 57203.51 88888.00 2014-10-18 09:40:01.410 291 11261.95 85.86 57203.52 88888.00 2014-10-18 09:40:01.910 291 11261.94 85.83 57203.58 88888.00 2014-10-18 09:40:02.410 291 11261.91 85.74 57203.64 88888.00 2014-10-18 09:40:02.910 291 11261.94 85.76 57203.62 88888.00 2014-10-18 09:40:03.410 291 11261.96 85.71 57203.62 88888.00 2014-10-18 09:40:03.910 291 11262.00 85.69 57203.65 88888.00 2014-10-18 09:40:04.410 291 11261.98 85.62 57203.71 88888.00 2014-10-18 09:40:04.910 291 11262.01 85.58 57203.80 88888.00 2014-10-18 09:40:05.410 291 11262.02 85.52 57203.84 88888.00 2014-10-18 09:40:05.910 291 11262.01 85.46 57203.87 88888.00 2014-10-18 09:40:06.410 291 11262.02 85.39 57203.93 88888.00 2014-10-18 09:40:06.910 291 11262.02 85.31 57203.97 88888.00 2014-10-18 09:40:07.410 291 11262.02 85.23 57203.99 88888.00 2014-10-18 09:40:07.910 291 11262.04 85.17 57204.08 88888.00 2014-10-18 09:40:08.410 291 11262.02 85.08 57204.18 88888.00 2014-10-18 09:40:08.910 291 11261.98 85.01 57204.31 88888.00 2014-10-18 09:40:09.410 291 11261.98 84.99 57204.44 88888.00 2014-10-18 09:40:09.910 291 11261.98 84.95 57204.61 88888.00 2014-10-18 09:40:10.410 291 11261.96 84.89 57204.86 88888.00 2014-10-18 09:40:10.910 291 11261.88 84.81 57205.03 88888.00 2014-10-18 09:40:11.410 291 11261.87 84.74 57205.28 88888.00 2014-10-18 09:40:11.910 291 11261.84 84.69 57205.51 88888.00 2014-10-18 09:40:12.410 291 11261.79 84.61 57205.68 88888.00 2014-10-18 09:40:12.910 291 11261.74 84.48 57205.94 88888.00 2014-10-18 09:40:13.410 291 11261.70 84.47 57206.20 88888.00 2014-10-18 09:40:13.910 291 11261.70 84.43 57206.47 88888.00 2014-10-18 09:40:14.410 291 11261.67 84.34 57206.76 88888.00 2014-10-18 09:40:14.910 291 11261.65 84.27 57207.03 88888.00 2014-10-18 09:40:15.410 291 11261.61 84.24 57207.31 88888.00 2014-10-18 09:40:15.910 291 11261.56 84.19 57207.61 88888.00 2014-10-18 09:40:16.410 291 11261.54 84.15 57207.95 88888.00 2014-10-18 09:40:16.910 291 11261.52 84.08 57208.30 88888.00 2014-10-18 09:40:17.410 291 11261.47 84.04 57208.62 88888.00 2014-10-18 09:40:17.910 291 11261.48 84.01 57208.94 88888.00 2014-10-18 09:40:18.410 291 11261.46 84.03 57209.28 88888.00 2014-10-18 09:40:18.910 291 11261.42 84.06 57209.71 88888.00 2014-10-18 09:40:19.410 291 11261.45 84.06 57210.07 88888.00 2014-10-18 09:40:19.910 291 11261.48 84.08 57210.44 88888.00 2014-10-18 09:40:20.411 291 11261.44 84.07 57210.75 88888.00 2014-10-18 09:40:20.911 291 11261.41 84.07 57211.05 88888.00 2014-10-18 09:40:21.411 291 11261.44 84.07 57211.34 88888.00 2014-10-18 09:40:21.911 291 11261.44 84.06 57211.63 88888.00 2014-10-18 09:40:22.411 291 11261.44 84.06 57211.90 88888.00 2014-10-18 09:40:22.911 291 11261.48 84.08 57212.15 88888.00 2014-10-18 09:40:23.411 291 11261.46 84.04 57212.38 88888.00 2014-10-18 09:40:23.911 291 11261.49 84.13 57212.61 88888.00 2014-10-18 09:40:24.411 291 11261.53 84.16 57212.81 88888.00 2014-10-18 09:40:24.911 291 11261.60 84.15 57213.06 88888.00 2014-10-18 09:40:25.411 291 11261.69 84.15 57213.25 88888.00 2014-10-18 09:40:25.911 291 11261.73 84.20 57213.44 88888.00 2014-10-18 09:40:26.411 291 11261.72 84.21 57213.57 88888.00 2014-10-18 09:40:26.911 291 11261.79 84.24 57213.63 88888.00 2014-10-18 09:40:27.411 291 11261.87 84.23 57213.78 88888.00 2014-10-18 09:40:27.911 291 11261.86 84.23 57213.88 88888.00 2014-10-18 09:40:28.411 291 11261.91 84.26 57213.96 88888.00 2014-10-18 09:40:28.911 291 11261.97 84.26 57214.04 88888.00 2014-10-18 09:40:29.411 291 11262.01 84.22 57214.08 88888.00 2014-10-18 09:40:29.911 291 11262.05 84.22 57214.16 88888.00 2014-10-18 09:40:30.411 291 11262.09 84.21 57214.23 88888.00 2014-10-18 09:40:30.911 291 11262.10 84.27 57214.34 88888.00 2014-10-18 09:40:31.411 291 11262.08 84.24 57214.39 88888.00 2014-10-18 09:40:31.911 291 11262.05 84.24 57214.36 88888.00 2014-10-18 09:40:32.411 291 11262.10 84.24 57214.31 88888.00 2014-10-18 09:40:32.911 291 11262.17 84.20 57214.27 88888.00 2014-10-18 09:40:33.411 291 11262.21 84.15 57214.28 88888.00 2014-10-18 09:40:33.911 291 11262.24 84.11 57214.26 88888.00 2014-10-18 09:40:34.411 291 11262.22 84.07 57214.10 88888.00 2014-10-18 09:40:34.911 291 11262.22 84.04 57214.05 88888.00 2014-10-18 09:40:35.411 291 11262.21 84.04 57214.00 88888.00 2014-10-18 09:40:35.911 291 11262.27 83.99 57213.95 88888.00 2014-10-18 09:40:36.411 291 11262.32 83.93 57213.97 88888.00 2014-10-18 09:40:36.911 291 11262.34 83.85 57213.96 88888.00 2014-10-18 09:40:37.411 291 11262.36 83.80 57213.88 88888.00 2014-10-18 09:40:37.911 291 11262.34 83.79 57213.84 88888.00 2014-10-18 09:40:38.411 291 11262.35 83.75 57213.84 88888.00 2014-10-18 09:40:38.911 291 11262.41 83.74 57213.84 88888.00 2014-10-18 09:40:39.411 291 11262.46 83.67 57213.83 88888.00 2014-10-18 09:40:39.911 291 11262.45 83.62 57213.76 88888.00 2014-10-18 09:40:40.411 291 11262.44 83.59 57213.78 88888.00 2014-10-18 09:40:40.911 291 11262.48 83.60 57213.85 88888.00 2014-10-18 09:40:41.411 291 11262.53 83.58 57213.85 88888.00 2014-10-18 09:40:41.911 291 11262.55 83.55 57213.89 88888.00 2014-10-18 09:40:42.411 291 11262.62 83.54 57214.01 88888.00 2014-10-18 09:40:42.911 291 11262.65 83.47 57214.11 88888.00 2014-10-18 09:40:43.411 291 11262.72 83.46 57214.11 88888.00 2014-10-18 09:40:43.911 291 11262.76 83.47 57214.15 88888.00 2014-10-18 09:40:44.411 291 11262.78 83.45 57214.18 88888.00 2014-10-18 09:40:44.911 291 11262.86 83.48 57214.27 88888.00 2014-10-18 09:40:45.411 291 11262.92 83.52 57214.31 88888.00 2014-10-18 09:40:45.911 291 11262.98 83.49 57214.37 88888.00 2014-10-18 09:40:46.411 291 11263.01 83.47 57214.43 88888.00 2014-10-18 09:40:46.911 291 11263.05 83.52 57214.41 88888.00 2014-10-18 09:40:47.411 291 11263.12 83.46 57214.42 88888.00 2014-10-18 09:40:47.911 291 11263.20 83.42 57214.39 88888.00 2014-10-18 09:40:48.411 291 11263.26 83.39 57214.36 88888.00 2014-10-18 09:40:48.911 291 11263.32 83.34 57214.35 88888.00 2014-10-18 09:40:49.411 291 11263.35 83.38 57214.34 88888.00 2014-10-18 09:40:49.911 291 11263.36 83.35 57214.40 88888.00 2014-10-18 09:40:50.411 291 11263.40 83.36 57214.34 88888.00 2014-10-18 09:40:50.911 291 11263.52 83.33 57214.35 88888.00 2014-10-18 09:40:51.411 291 11263.57 83.32 57214.35 88888.00 2014-10-18 09:40:51.911 291 11263.63 83.31 57214.39 88888.00 2014-10-18 09:40:52.411 291 11263.63 83.35 57214.41 88888.00 2014-10-18 09:40:52.911 291 11263.67 83.38 57214.50 88888.00 2014-10-18 09:40:53.411 291 11263.70 83.35 57214.52 88888.00 2014-10-18 09:40:53.911 291 11263.74 83.34 57214.53 88888.00 2014-10-18 09:40:54.411 291 11263.75 83.34 57214.59 88888.00 2014-10-18 09:40:54.911 291 11263.78 83.35 57214.69 88888.00 2014-10-18 09:40:55.411 291 11263.81 83.41 57214.73 88888.00 2014-10-18 09:40:55.911 291 11263.85 83.43 57214.71 88888.00 2014-10-18 09:40:56.411 291 11263.85 83.43 57214.77 88888.00 2014-10-18 09:40:56.911 291 11263.84 83.43 57214.88 88888.00 2014-10-18 09:40:57.411 291 11263.89 83.43 57214.98 88888.00 2014-10-18 09:40:57.911 291 11263.88 83.42 57215.13 88888.00 2014-10-18 09:40:58.411 291 11263.88 83.43 57215.23 88888.00 2014-10-18 09:40:58.911 291 11263.89 83.45 57215.30 88888.00 2014-10-18 09:40:59.411 291 11263.92 83.48 57215.42 88888.00 2014-10-18 09:40:59.911 291 11263.95 83.43 57215.52 88888.00 2014-10-18 09:41:00.411 291 11263.95 83.43 57215.58 88888.00 2014-10-18 09:41:00.911 291 11263.95 83.45 57215.67 88888.00 2014-10-18 09:41:01.411 291 11263.91 83.41 57215.71 88888.00 2014-10-18 09:41:01.911 291 11263.97 83.41 57215.82 88888.00 2014-10-18 09:41:02.411 291 11263.99 83.39 57215.94 88888.00 2014-10-18 09:41:02.911 291 11263.99 83.41 57216.08 88888.00 2014-10-18 09:41:03.411 291 11263.98 83.39 57216.20 88888.00 2014-10-18 09:41:03.911 291 11263.99 83.41 57216.32 88888.00 2014-10-18 09:41:04.411 291 11264.04 83.48 57216.36 88888.00 2014-10-18 09:41:04.911 291 11264.10 83.47 57216.42 88888.00 2014-10-18 09:41:05.411 291 11264.15 83.52 57216.57 88888.00 2014-10-18 09:41:05.911 291 11264.15 83.55 57216.66 88888.00 2014-10-18 09:41:06.411 291 11264.11 83.54 57216.79 88888.00 2014-10-18 09:41:06.911 291 11264.10 83.53 57216.87 88888.00 2014-10-18 09:41:07.411 291 11264.12 83.55 57216.92 88888.00 2014-10-18 09:41:07.911 291 11264.09 83.58 57217.00 88888.00 2014-10-18 09:41:08.411 291 11264.09 83.58 57217.13 88888.00 2014-10-18 09:41:08.911 291 11264.08 83.59 57217.22 88888.00 2014-10-18 09:41:09.411 291 11264.04 83.54 57217.28 88888.00 2014-10-18 09:41:09.911 291 11264.02 83.56 57217.32 88888.00 2014-10-18 09:41:10.411 291 11263.96 83.59 57217.39 88888.00 2014-10-18 09:41:10.911 291 11263.95 83.59 57217.50 88888.00 2014-10-18 09:41:11.411 291 11263.95 83.55 57217.54 88888.00 2014-10-18 09:41:11.911 291 11263.96 83.59 57217.55 88888.00 2014-10-18 09:41:12.411 291 11263.91 83.56 57217.61 88888.00 2014-10-18 09:41:12.911 291 11263.92 83.55 57217.74 88888.00 2014-10-18 09:41:13.411 291 11263.88 83.54 57217.88 88888.00 2014-10-18 09:41:13.911 291 11263.83 83.51 57218.00 88888.00 2014-10-18 09:41:14.411 291 11263.83 83.56 57218.18 88888.00 2014-10-18 09:41:14.911 291 11263.80 83.59 57218.27 88888.00 2014-10-18 09:41:15.411 291 11263.77 83.58 57218.37 88888.00 2014-10-18 09:41:15.911 291 11263.71 83.56 57218.50 88888.00 2014-10-18 09:41:16.411 291 11263.60 83.55 57218.54 88888.00 2014-10-18 09:41:16.911 291 11263.52 83.58 57218.63 88888.00 2014-10-18 09:41:17.411 291 11263.50 83.62 57218.76 88888.00 2014-10-18 09:41:17.911 291 11263.50 83.65 57218.84 88888.00 2014-10-18 09:41:18.411 291 11263.46 83.63 57218.93 88888.00 2014-10-18 09:41:18.911 291 11263.42 83.62 57218.95 88888.00 2014-10-18 09:41:19.411 291 11263.36 83.63 57218.99 88888.00 2014-10-18 09:41:19.911 291 11263.37 83.66 57219.07 88888.00 2014-10-18 09:41:20.411 291 11263.34 83.61 57219.11 88888.00 2014-10-18 09:41:20.911 291 11263.28 83.63 57219.21 88888.00 2014-10-18 09:41:21.411 291 11263.29 83.68 57219.22 88888.00 2014-10-18 09:41:21.911 291 11263.28 83.65 57219.29 88888.00 2014-10-18 09:41:22.411 291 11263.23 83.63 57219.35 88888.00 2014-10-18 09:41:22.911 291 11263.23 83.66 57219.38 88888.00 2014-10-18 09:41:23.411 291 11263.23 83.66 57219.40 88888.00 2014-10-18 09:41:23.911 291 11263.28 83.62 57219.44 88888.00 2014-10-18 09:41:24.411 291 11263.29 83.60 57219.46 88888.00 2014-10-18 09:41:24.911 291 11263.29 83.60 57219.55 88888.00 2014-10-18 09:41:25.411 291 11263.28 83.62 57219.65 88888.00 2014-10-18 09:41:25.911 291 11263.27 83.61 57219.67 88888.00 2014-10-18 09:41:26.411 291 11263.26 83.61 57219.74 88888.00 2014-10-18 09:41:26.911 291 11263.25 83.60 57219.87 88888.00 2014-10-18 09:41:27.411 291 11263.23 83.59 57219.97 88888.00 2014-10-18 09:41:27.911 291 11263.23 83.56 57220.06 88888.00 2014-10-18 09:41:28.411 291 11263.26 83.53 57220.02 88888.00 2014-10-18 09:41:28.911 291 11263.26 83.48 57220.11 88888.00 2014-10-18 09:41:29.411 291 11263.23 83.52 57220.11 88888.00 2014-10-18 09:41:29.911 291 11263.19 83.52 57220.19 88888.00 2014-10-18 09:41:30.411 291 11263.18 83.53 57220.20 88888.00 2014-10-18 09:41:30.911 291 11263.13 83.52 57220.23 88888.00 2014-10-18 09:41:31.411 291 11263.08 83.55 57220.37 88888.00 2014-10-18 09:41:31.911 291 11263.00 83.52 57220.53 88888.00 2014-10-18 09:41:32.411 291 11263.01 83.51 57220.68 88888.00 2014-10-18 09:41:32.911 291 11262.99 83.53 57220.78 88888.00 2014-10-18 09:41:33.411 291 11262.93 83.54 57220.87 88888.00 2014-10-18 09:41:33.911 291 11262.88 83.52 57220.96 88888.00 2014-10-18 09:41:34.411 291 11262.85 83.45 57221.06 88888.00 2014-10-18 09:41:34.911 291 11262.76 83.43 57221.19 88888.00 2014-10-18 09:41:35.411 291 11262.71 83.47 57221.36 88888.00 2014-10-18 09:41:35.911 291 11262.73 83.51 57221.49 88888.00 2014-10-18 09:41:36.411 291 11262.69 83.49 57221.60 88888.00 2014-10-18 09:41:36.911 291 11262.65 83.45 57221.79 88888.00 2014-10-18 09:41:37.411 291 11262.60 83.43 57222.06 88888.00 2014-10-18 09:41:37.911 291 11262.53 83.46 57222.31 88888.00 2014-10-18 09:41:38.411 291 11262.46 83.46 57222.45 88888.00 2014-10-18 09:41:38.911 291 11262.46 83.46 57222.64 88888.00 2014-10-18 09:41:39.411 291 11262.48 83.49 57222.82 88888.00 2014-10-18 09:41:39.911 291 11262.41 83.55 57223.01 88888.00 2014-10-18 09:41:40.411 291 11262.34 83.58 57223.18 88888.00 2014-10-18 09:41:40.911 291 11262.34 83.59 57223.28 88888.00 2014-10-18 09:41:41.411 291 11262.34 83.59 57223.47 88888.00 2014-10-18 09:41:41.911 291 11262.32 83.56 57223.66 88888.00 2014-10-18 09:41:42.411 291 11262.22 83.58 57223.77 88888.00 2014-10-18 09:41:42.911 291 11262.23 83.61 57223.87 88888.00 2014-10-18 09:41:43.411 291 11262.18 83.61 57223.92 88888.00 2014-10-18 09:41:43.911 291 11262.18 83.59 57224.04 88888.00 2014-10-18 09:41:44.411 291 11262.11 83.61 57224.19 88888.00 2014-10-18 09:41:44.911 291 11262.12 83.61 57224.27 88888.00 2014-10-18 09:41:45.411 291 11262.16 83.67 57224.29 88888.00 2014-10-18 09:41:45.911 291 11262.17 83.72 57224.35 88888.00 2014-10-18 09:41:46.411 291 11262.20 83.72 57224.40 88888.00 2014-10-18 09:41:46.911 291 11262.17 83.72 57224.42 88888.00 2014-10-18 09:41:47.411 291 11262.17 83.75 57224.48 88888.00 2014-10-18 09:41:47.911 291 11262.23 83.75 57224.51 88888.00 2014-10-18 09:41:48.411 291 11262.24 83.79 57224.54 88888.00 2014-10-18 09:41:48.911 291 11262.23 83.80 57224.51 88888.00 2014-10-18 09:41:49.411 291 11262.27 83.85 57224.51 88888.00 2014-10-18 09:41:49.911 291 11262.28 83.83 57224.48 88888.00 2014-10-18 09:41:50.411 291 11262.34 83.88 57224.49 88888.00 2014-10-18 09:41:50.911 291 11262.34 83.89 57224.55 88888.00 2014-10-18 09:41:51.411 291 11262.31 83.89 57224.55 88888.00 2014-10-18 09:41:51.911 291 11262.34 83.95 57224.54 88888.00 2014-10-18 09:41:52.411 291 11262.38 83.99 57224.49 88888.00 2014-10-18 09:41:52.911 291 11262.43 84.06 57224.49 88888.00 2014-10-18 09:41:53.411 291 11262.46 84.14 57224.51 88888.00 2014-10-18 09:41:53.911 291 11262.51 84.19 57224.50 88888.00 2014-10-18 09:41:54.411 291 11262.53 84.17 57224.47 88888.00 2014-10-18 09:41:54.911 291 11262.55 84.19 57224.43 88888.00 2014-10-18 09:41:55.411 291 11262.55 84.20 57224.32 88888.00 2014-10-18 09:41:55.911 291 11262.57 84.19 57224.28 88888.00 2014-10-18 09:41:56.411 291 11262.59 84.16 57224.27 88888.00 2014-10-18 09:41:56.911 291 11262.64 84.15 57224.23 88888.00 2014-10-18 09:41:57.411 291 11262.67 84.16 57224.17 88888.00 2014-10-18 09:41:57.911 291 11262.73 84.17 57224.13 88888.00 2014-10-18 09:41:58.411 291 11262.74 84.20 57224.17 88888.00 2014-10-18 09:41:58.911 291 11262.78 84.21 57224.17 88888.00 2014-10-18 09:41:59.411 291 11262.80 84.22 57224.16 88888.00 2014-10-18 09:41:59.911 291 11262.81 84.22 57224.18 88888.00 2014-10-18 09:42:00.411 291 11262.83 84.24 57224.19 88888.00 2014-10-18 09:42:00.911 291 11262.84 84.27 57224.19 88888.00 2014-10-18 09:42:01.411 291 11262.87 84.26 57224.12 88888.00 2014-10-18 09:42:01.911 291 11262.84 84.28 57224.08 88888.00 2014-10-18 09:42:02.411 291 11262.84 84.27 57224.04 88888.00 2014-10-18 09:42:02.911 291 11262.85 84.24 57224.00 88888.00 2014-10-18 09:42:03.411 291 11262.81 84.33 57224.04 88888.00 2014-10-18 09:42:03.911 291 11262.81 84.37 57224.09 88888.00 2014-10-18 09:42:04.411 291 11262.77 84.42 57224.13 88888.00 2014-10-18 09:42:04.911 291 11262.76 84.45 57224.09 88888.00 2014-10-18 09:42:05.411 291 11262.79 84.49 57224.13 88888.00 2014-10-18 09:42:05.911 291 11262.76 84.56 57224.22 88888.00 2014-10-18 09:42:06.411 291 11262.77 84.60 57224.25 88888.00 2014-10-18 09:42:06.911 291 11262.78 84.69 57224.32 88888.00 2014-10-18 09:42:07.411 291 11262.80 84.81 57224.45 88888.00 2014-10-18 09:42:07.911 291 11262.80 84.89 57224.48 88888.00 2014-10-18 09:42:08.411 291 11262.80 84.95 57224.47 88888.00 2014-10-18 09:42:08.911 291 11262.81 84.92 57224.50 88888.00 2014-10-18 09:42:09.411 291 11262.84 84.97 57224.55 88888.00 2014-10-18 09:42:09.911 291 11262.85 84.99 57224.51 88888.00 2014-10-18 09:42:10.411 291 11262.84 85.08 57224.45 88888.00 2014-10-18 09:42:10.911 291 11262.81 85.17 57224.32 88888.00 2014-10-18 09:42:11.411 291 11262.84 85.21 57224.38 88888.00 2014-10-18 09:42:11.911 291 11262.85 85.22 57224.43 88888.00 2014-10-18 09:42:12.411 291 11262.90 85.26 57224.49 88888.00 2014-10-18 09:42:12.911 291 11262.92 85.33 57224.49 88888.00 2014-10-18 09:42:13.411 291 11262.88 85.39 57224.45 88888.00 2014-10-18 09:42:13.911 291 11262.87 85.40 57224.42 88888.00 2014-10-18 09:42:14.411 291 11262.87 85.40 57224.37 88888.00 2014-10-18 09:42:14.911 291 11262.86 85.44 57224.37 88888.00 2014-10-18 09:42:15.411 291 11262.83 85.49 57224.41 88888.00 2014-10-18 09:42:15.911 291 11262.85 85.53 57224.44 88888.00 2014-10-18 09:42:16.411 291 11262.84 85.58 57224.42 88888.00 2014-10-18 09:42:16.911 291 11262.83 85.58 57224.40 88888.00 2014-10-18 09:42:17.411 291 11262.84 85.60 57224.35 88888.00 2014-10-18 09:42:17.911 291 11262.83 85.69 57224.30 88888.00 2014-10-18 09:42:18.411 291 11262.80 85.72 57224.25 88888.00 2014-10-18 09:42:18.911 291 11262.80 85.77 57224.23 88888.00 2014-10-18 09:42:19.411 291 11262.81 85.81 57224.27 88888.00 2014-10-18 09:42:19.911 291 11262.80 85.85 57224.29 88888.00 2014-10-18 09:42:20.411 291 11262.73 85.94 57224.27 88888.00 2014-10-18 09:42:20.911 291 11262.69 85.96 57224.23 88888.00 2014-10-18 09:42:21.411 291 11262.69 86.03 57224.23 88888.00 2014-10-18 09:42:21.911 291 11262.73 86.10 57224.25 88888.00 2014-10-18 09:42:22.411 291 11262.70 86.08 57224.29 88888.00 2014-10-18 09:42:22.911 291 11262.69 86.12 57224.28 88888.00 2014-10-18 09:42:23.411 291 11262.65 86.17 57224.19 88888.00 2014-10-18 09:42:23.911 291 11262.63 86.26 57224.13 88888.00 2014-10-18 09:42:24.411 291 11262.65 86.34 57224.12 88888.00 2014-10-18 09:42:24.911 291 11262.64 86.40 57224.04 88888.00 2014-10-18 09:42:25.411 291 11262.64 86.44 57223.95 88888.00 2014-10-18 09:42:25.911 291 11262.66 86.48 57223.90 88888.00 2014-10-18 09:42:26.411 291 11262.66 86.53 57223.90 88888.00 2014-10-18 09:42:26.911 291 11262.62 86.61 57223.92 88888.00 2014-10-18 09:42:27.411 291 11262.60 86.66 57223.93 88888.00 2014-10-18 09:42:27.911 291 11262.60 86.72 57223.91 88888.00 2014-10-18 09:42:28.411 291 11262.66 86.74 57223.87 88888.00 2014-10-18 09:42:28.911 291 11262.63 86.76 57223.86 88888.00 2014-10-18 09:42:29.411 291 11262.63 86.80 57223.85 88888.00 2014-10-18 09:42:29.911 291 11262.60 86.92 57223.78 88888.00 2014-10-18 09:42:30.411 291 11262.58 86.99 57223.83 88888.00 2014-10-18 09:42:30.911 291 11262.51 87.01 57223.84 88888.00 2014-10-18 09:42:31.411 291 11262.46 87.09 57223.77 88888.00 2014-10-18 09:42:31.911 291 11262.45 87.16 57223.74 88888.00 2014-10-18 09:42:32.411 291 11262.49 87.21 57223.73 88888.00 2014-10-18 09:42:32.911 291 11262.48 87.27 57223.68 88888.00 2014-10-18 09:42:33.411 291 11262.38 87.27 57223.65 88888.00 2014-10-18 09:42:33.911 291 11262.31 87.36 57223.65 88888.00 2014-10-18 09:42:34.411 291 11262.25 87.44 57223.63 88888.00 2014-10-18 09:42:34.911 291 11262.18 87.50 57223.65 88888.00 2014-10-18 09:42:35.411 291 11262.17 87.58 57223.64 88888.00 2014-10-18 09:42:35.911 291 11262.15 87.64 57223.59 88888.00 2014-10-18 09:42:36.411 291 11262.04 87.64 57223.54 88888.00 2014-10-18 09:42:36.911 291 11262.00 87.64 57223.45 88888.00 2014-10-18 09:42:37.411 291 11261.97 87.64 57223.34 88888.00 2014-10-18 09:42:37.911 291 11261.93 87.69 57223.33 88888.00 2014-10-18 09:42:38.411 291 11261.83 87.71 57223.25 88888.00 2014-10-18 09:42:38.911 291 11261.70 87.75 57223.19 88888.00 2014-10-18 09:42:39.411 291 11261.67 87.73 57223.13 88888.00 2014-10-18 09:42:39.911 291 11261.62 87.69 57223.07 88888.00 2014-10-18 09:42:40.411 291 11261.52 87.69 57222.93 88888.00 2014-10-18 09:42:40.911 291 11261.42 87.76 57222.84 88888.00 2014-10-18 09:42:41.411 291 11261.34 87.82 57222.78 88888.00 2014-10-18 09:42:41.911 291 11261.33 87.83 57222.67 88888.00 2014-10-18 09:42:42.411 291 11261.27 87.78 57222.56 88888.00 2014-10-18 09:42:42.911 291 11261.28 87.81 57222.52 88888.00 2014-10-18 09:42:43.411 291 11261.30 87.84 57222.48 88888.00 2014-10-18 09:42:43.911 291 11261.25 87.87 57222.38 88888.00 2014-10-18 09:42:44.411 291 11261.21 87.90 57222.22 88888.00 2014-10-18 09:42:44.911 291 11261.23 87.92 57222.17 88888.00 2014-10-18 09:42:45.411 291 11261.23 87.96 57222.17 88888.00 2014-10-18 09:42:45.911 291 11261.23 88.02 57222.17 88888.00 2014-10-18 09:42:46.411 291 11261.21 88.09 57222.23 88888.00 2014-10-18 09:42:46.911 291 11261.19 88.12 57222.17 88888.00 2014-10-18 09:42:47.411 291 11261.17 88.21 57222.13 88888.00 2014-10-18 09:42:47.911 291 11261.19 88.28 57222.10 88888.00 2014-10-18 09:42:48.411 291 11261.18 88.32 57222.04 88888.00 2014-10-18 09:42:48.911 291 11261.10 88.34 57221.96 88888.00 2014-10-18 09:42:49.411 291 11261.09 88.37 57221.88 88888.00 2014-10-18 09:42:49.911 291 11261.11 88.43 57221.86 88888.00 2014-10-18 09:42:50.411 291 11261.09 88.49 57221.81 88888.00 2014-10-18 09:42:50.911 291 11261.07 88.58 57221.81 88888.00 2014-10-18 09:42:51.411 291 11261.05 88.69 57221.78 88888.00 2014-10-18 09:42:51.911 291 11261.02 88.75 57221.74 88888.00 2014-10-18 09:42:52.411 291 11261.00 88.83 57221.72 88888.00 2014-10-18 09:42:52.911 291 11261.04 88.91 57221.67 88888.00 2014-10-18 09:42:53.411 291 11261.02 88.97 57221.64 88888.00 2014-10-18 09:42:53.911 291 11261.00 89.06 57221.59 88888.00 2014-10-18 09:42:54.411 291 11260.97 89.11 57221.51 88888.00 2014-10-18 09:42:54.911 291 11260.95 89.12 57221.39 88888.00 2014-10-18 09:42:55.411 291 11260.95 89.20 57221.28 88888.00 2014-10-18 09:42:55.911 291 11260.93 89.26 57221.23 88888.00 2014-10-18 09:42:56.411 291 11260.89 89.31 57221.15 88888.00 2014-10-18 09:42:56.911 291 11260.86 89.39 57221.00 88888.00 2014-10-18 09:42:57.411 291 11260.85 89.45 57220.90 88888.00 2014-10-18 09:42:57.911 291 11260.84 89.53 57220.81 88888.00 2014-10-18 09:42:58.411 291 11260.85 89.57 57220.65 88888.00 2014-10-18 09:42:58.911 291 11260.83 89.61 57220.49 88888.00 2014-10-18 09:42:59.411 291 11260.77 89.64 57220.32 88888.00 2014-10-18 09:42:59.911 291 11260.73 89.65 57220.19 88888.00 2014-10-18 09:43:00.411 291 11260.72 89.65 57219.99 88888.00 2014-10-18 09:43:00.911 291 11260.76 89.64 57219.78 88888.00 2014-10-18 09:43:01.411 291 11260.75 89.72 57219.65 88888.00 2014-10-18 09:43:01.911 291 11260.79 89.81 57219.48 88888.00 2014-10-18 09:43:02.411 291 11260.77 89.81 57219.29 88888.00 2014-10-18 09:43:02.911 291 11260.71 89.86 57219.18 88888.00 2014-10-18 09:43:03.411 291 11260.73 89.93 57219.05 88888.00 2014-10-18 09:43:03.911 291 11260.79 89.99 57218.90 88888.00 2014-10-18 09:43:04.411 291 11260.78 90.02 57218.73 88888.00 2014-10-18 09:43:04.911 291 11260.76 90.04 57218.45 88888.00 2014-10-18 09:43:05.411 291 11260.81 90.05 57218.20 88888.00 2014-10-18 09:43:05.911 291 11260.85 90.06 57218.01 88888.00 2014-10-18 09:43:06.411 291 11260.83 90.08 57217.80 88888.00 2014-10-18 09:43:06.911 291 11260.90 90.08 57217.51 88888.00 2014-10-18 09:43:07.411 291 11260.96 90.07 57217.28 88888.00 2014-10-18 09:43:07.911 291 11260.93 90.13 57217.04 88888.00 2014-10-18 09:43:08.411 291 11260.91 90.18 57216.80 88888.00 2014-10-18 09:43:08.911 291 11260.95 90.18 57216.57 88888.00 2014-10-18 09:43:09.411 291 11260.99 90.16 57216.45 88888.00 2014-10-18 09:43:09.911 291 11260.99 90.11 57216.27 88888.00 2014-10-18 09:43:10.411 291 11260.99 90.08 57216.10 88888.00 2014-10-18 09:43:10.911 291 11260.93 90.07 57215.97 88888.00 2014-10-18 09:43:11.411 291 11260.92 90.07 57215.83 88888.00 2014-10-18 09:43:11.911 291 11261.00 90.06 57215.70 88888.00 2014-10-18 09:43:12.411 291 11260.96 90.02 57215.63 88888.00 2014-10-18 09:43:12.911 291 11260.93 90.01 57215.57 88888.00 2014-10-18 09:43:13.411 291 11261.00 90.02 57215.56 88888.00 2014-10-18 09:43:13.911 291 11261.07 90.00 57215.50 88888.00 2014-10-18 09:43:14.411 291 11261.07 90.01 57215.49 88888.00 2014-10-18 09:43:14.911 291 11261.05 90.04 57215.51 88888.00 2014-10-18 09:43:15.411 291 11261.05 90.13 57215.57 88888.00 2014-10-18 09:43:15.911 291 11261.06 90.14 57215.52 88888.00 2014-10-18 09:43:16.411 291 11261.09 90.18 57215.57 88888.00 2014-10-18 09:43:16.911 291 11261.06 90.23 57215.64 88888.00 2014-10-18 09:43:17.411 291 11261.04 90.21 57215.72 88888.00 2014-10-18 09:43:17.911 291 11261.00 90.25 57215.77 88888.00 2014-10-18 09:43:18.411 291 11260.98 90.32 57215.78 88888.00 2014-10-18 09:43:18.911 291 11260.98 90.34 57215.90 88888.00 2014-10-18 09:43:19.411 291 11261.00 90.30 57215.99 88888.00 2014-10-18 09:43:19.911 291 11261.03 90.34 57216.07 88888.00 2014-10-18 09:43:20.411 291 11261.03 90.41 57216.12 88888.00 2014-10-18 09:43:20.911 291 11260.98 90.47 57216.12 88888.00 2014-10-18 09:43:21.411 291 11260.96 90.50 57216.19 88888.00 2014-10-18 09:43:21.911 291 11260.92 90.50 57216.17 88888.00 2014-10-18 09:43:22.411 291 11260.97 90.55 57216.19 88888.00 2014-10-18 09:43:22.911 291 11260.91 90.60 57216.12 88888.00 2014-10-18 09:43:23.411 291 11260.88 90.62 57216.01 88888.00 2014-10-18 09:43:23.911 291 11260.88 90.67 57215.87 88888.00 2014-10-18 09:43:24.411 291 11260.83 90.72 57215.72 88888.00 2014-10-18 09:43:24.911 291 11260.83 90.70 57215.61 88888.00 2014-10-18 09:43:25.411 291 11260.81 90.72 57215.44 88888.00 2014-10-18 09:43:25.911 291 11260.72 90.75 57215.18 88888.00 2014-10-18 09:43:26.411 291 11260.70 90.79 57214.97 88888.00 2014-10-18 09:43:26.911 291 11260.61 90.77 57214.79 88888.00 2014-10-18 09:43:27.411 291 11260.58 90.72 57214.53 88888.00 2014-10-18 09:43:27.911 291 11260.59 90.72 57214.30 88888.00 2014-10-18 09:43:28.411 291 11260.57 90.70 57214.10 88888.00 2014-10-18 09:43:28.911 291 11260.61 90.66 57213.83 88888.00 2014-10-18 09:43:29.411 291 11260.61 90.64 57213.57 88888.00 2014-10-18 09:43:29.911 291 11260.61 90.61 57213.33 88888.00 2014-10-18 09:43:30.411 291 11260.63 90.60 57213.09 88888.00 2014-10-18 09:43:30.911 291 11260.64 90.54 57212.85 88888.00 2014-10-18 09:43:31.411 291 11260.61 90.49 57212.54 88888.00 2014-10-18 09:43:31.911 291 11260.54 90.45 57212.25 88888.00 2014-10-18 09:43:32.411 291 11260.57 90.39 57212.03 88888.00 2014-10-18 09:43:32.911 291 11260.59 90.35 57211.79 88888.00 2014-10-18 09:43:33.411 291 11260.61 90.32 57211.55 88888.00 2014-10-18 09:43:33.911 291 11260.62 90.30 57211.25 88888.00 2014-10-18 09:43:34.411 291 11260.63 90.25 57211.03 88888.00 2014-10-18 09:43:34.911 291 11260.62 90.20 57210.86 88888.00 2014-10-18 09:43:35.411 291 11260.56 90.20 57210.64 88888.00 2014-10-18 09:43:35.911 291 11260.59 90.15 57210.43 88888.00 2014-10-18 09:43:36.411 291 11260.63 90.11 57210.26 88888.00 2014-10-18 09:43:36.911 291 11260.65 90.08 57210.15 88888.00 2014-10-18 09:43:37.411 291 11260.70 90.05 57210.05 88888.00 2014-10-18 09:43:37.911 291 11260.76 90.00 57209.94 88888.00 2014-10-18 09:43:38.411 291 11260.81 89.95 57209.84 88888.00 2014-10-18 09:43:38.911 291 11260.81 89.89 57209.74 88888.00 2014-10-18 09:43:39.411 291 11260.83 89.85 57209.67 88888.00 2014-10-18 09:43:39.911 291 11260.82 89.81 57209.59 88888.00 2014-10-18 09:43:40.411 291 11260.83 89.80 57209.51 88888.00 2014-10-18 09:43:40.911 291 11260.81 89.75 57209.43 88888.00 2014-10-18 09:43:41.411 291 11260.79 89.74 57209.29 88888.00 2014-10-18 09:43:41.911 291 11260.81 89.75 57209.23 88888.00 2014-10-18 09:43:42.411 291 11260.79 89.73 57209.23 88888.00 2014-10-18 09:43:42.911 291 11260.78 89.74 57209.19 88888.00 2014-10-18 09:43:43.411 291 11260.82 89.74 57209.16 88888.00 2014-10-18 09:43:43.911 291 11260.79 89.78 57209.11 88888.00 2014-10-18 09:43:44.411 291 11260.78 89.82 57209.07 88888.00 2014-10-18 09:43:44.911 291 11260.84 89.84 57209.06 88888.00 2014-10-18 09:43:45.411 291 11260.96 89.88 57209.02 88888.00 2014-10-18 09:43:45.911 291 11260.92 89.91 57208.97 88888.00 2014-10-18 09:43:46.411 291 11260.96 89.92 57208.88 88888.00 2014-10-18 09:43:46.911 291 11260.98 89.92 57208.83 88888.00 2014-10-18 09:43:47.411 291 11261.02 89.95 57208.74 88888.00 2014-10-18 09:43:47.911 291 11261.02 89.96 57208.53 88888.00 2014-10-18 09:43:48.411 291 11261.04 89.95 57208.08 88888.00 2014-10-18 09:43:48.911 291 11261.06 89.95 57207.84 88888.00 2014-10-18 09:43:49.411 291 11261.05 89.96 57207.69 88888.00 2014-10-18 09:43:49.911 291 11261.09 89.96 57207.54 88888.00 2014-10-18 09:43:50.411 291 11261.14 89.91 57207.40 88888.00 2014-10-18 09:43:50.911 291 11261.10 89.86 57207.20 88888.00 2014-10-18 09:43:51.411 291 11261.10 89.87 57207.05 88888.00 2014-10-18 09:43:51.911 291 11261.14 89.85 57207.18 88888.00 2014-10-18 09:43:52.411 291 11261.12 89.84 57207.33 88888.00 2014-10-18 09:43:52.911 291 11261.11 89.84 57207.30 88888.00 2014-10-18 09:43:53.411 291 11261.18 89.80 57207.23 88888.00 2014-10-18 09:43:53.911 291 11261.23 89.74 57207.11 88888.00 2014-10-18 09:43:54.411 291 11261.25 89.77 57206.99 88888.00 2014-10-18 09:43:54.911 291 11261.30 89.77 57206.89 88888.00 2014-10-18 09:43:55.411 291 11261.35 89.71 57206.86 88888.00 2014-10-18 09:43:55.911 291 11261.38 89.71 57206.82 88888.00 2014-10-18 09:43:56.411 291 11261.41 89.75 57206.83 88888.00 2014-10-18 09:43:56.911 291 11261.42 89.71 57206.79 88888.00 2014-10-18 09:43:57.411 291 11261.47 89.72 57206.70 88888.00 2014-10-18 09:43:57.911 291 11261.46 89.74 57206.67 88888.00 2014-10-18 09:43:58.411 291 11261.53 89.72 57206.66 88888.00 2014-10-18 09:43:58.911 291 11261.60 89.71 57206.63 88888.00 2014-10-18 09:43:59.411 291 11261.61 89.74 57206.59 88888.00 2014-10-18 09:43:59.911 291 11261.66 89.72 57206.59 88888.00 2014-10-18 09:44:00.412 291 11261.74 89.70 57206.54 88888.00 2014-10-18 09:44:00.912 291 11261.77 89.72 57206.52 88888.00 2014-10-18 09:44:01.412 291 11261.73 89.73 57206.43 88888.00 2014-10-18 09:44:01.912 291 11261.77 89.71 57206.45 88888.00 2014-10-18 09:44:02.412 291 11261.83 89.67 57206.43 88888.00 2014-10-18 09:44:02.912 291 11261.82 89.70 57206.41 88888.00 2014-10-18 09:44:03.412 291 11261.87 89.70 57206.41 88888.00 2014-10-18 09:44:03.912 291 11261.93 89.65 57206.37 88888.00 2014-10-18 09:44:04.412 291 11261.91 89.66 57206.34 88888.00 2014-10-18 09:44:04.912 291 11261.94 89.66 57206.32 88888.00 2014-10-18 09:44:05.412 291 11261.97 89.62 57206.30 88888.00 2014-10-18 09:44:05.912 291 11262.07 89.65 57206.28 88888.00 2014-10-18 09:44:06.412 291 11262.09 89.62 57206.31 88888.00 2014-10-18 09:44:06.912 291 11262.09 89.62 57206.20 88888.00 2014-10-18 09:44:07.412 291 11262.12 89.61 57206.17 88888.00 2014-10-18 09:44:07.912 291 11262.18 89.57 57206.15 88888.00 2014-10-18 09:44:08.412 291 11262.18 89.60 57206.12 88888.00 2014-10-18 09:44:08.912 291 11262.15 89.62 57206.06 88888.00 2014-10-18 09:44:09.412 291 11262.22 89.57 57205.98 88888.00 2014-10-18 09:44:09.912 291 11262.32 89.47 57205.83 88888.00 2014-10-18 09:44:10.412 291 11262.29 89.46 57205.72 88888.00 2014-10-18 09:44:10.912 291 11262.29 89.46 57205.62 88888.00 2014-10-18 09:44:11.412 291 11262.37 89.45 57205.54 88888.00 2014-10-18 09:44:11.912 291 11262.37 89.44 57205.40 88888.00 2014-10-18 09:44:12.412 291 11262.38 89.45 57205.26 88888.00 2014-10-18 09:44:12.912 291 11262.41 89.41 57205.19 88888.00 2014-10-18 09:44:13.412 291 11262.45 89.37 57205.17 88888.00 2014-10-18 09:44:13.912 291 11262.44 89.32 57205.19 88888.00 2014-10-18 09:44:14.412 291 11262.52 89.27 57205.17 88888.00 2014-10-18 09:44:14.912 291 11262.55 89.24 57205.15 88888.00 2014-10-18 09:44:15.412 291 11262.51 89.21 57205.19 88888.00 2014-10-18 09:44:15.912 291 11262.56 89.16 57205.23 88888.00 2014-10-18 09:44:16.412 291 11262.58 89.16 57205.25 88888.00 2014-10-18 09:44:16.912 291 11262.59 89.11 57205.26 88888.00 2014-10-18 09:44:17.412 291 11262.56 89.11 57205.26 88888.00 2014-10-18 09:44:17.912 291 11262.56 89.16 57205.28 88888.00 2014-10-18 09:44:18.412 291 11262.62 89.13 57205.36 88888.00 2014-10-18 09:44:18.912 291 11262.60 89.06 57205.36 88888.00 2014-10-18 09:44:19.412 291 11262.63 89.06 57205.32 88888.00 2014-10-18 09:44:19.912 291 11262.66 89.06 57205.37 88888.00 2014-10-18 09:44:20.412 291 11262.70 89.03 57205.40 88888.00 2014-10-18 09:44:20.912 291 11262.78 88.94 57205.31 88888.00 2014-10-18 09:44:21.412 291 11262.80 88.91 57205.28 88888.00 2014-10-18 09:44:21.912 291 11262.83 88.84 57205.32 88888.00 2014-10-18 09:44:22.412 291 11262.87 88.83 57205.37 88888.00 2014-10-18 09:44:22.912 291 11262.91 88.82 57205.41 88888.00 2014-10-18 09:44:23.412 291 11262.93 88.78 57205.42 88888.00 2014-10-18 09:44:23.912 291 11262.94 88.75 57205.48 88888.00 2014-10-18 09:44:24.412 291 11263.01 88.72 57205.54 88888.00 2014-10-18 09:44:24.912 291 11263.12 88.72 57205.61 88888.00 2014-10-18 09:44:25.412 291 11263.16 88.77 57205.73 88888.00 2014-10-18 09:44:25.912 291 11263.21 88.78 57205.85 88888.00 2014-10-18 09:44:26.412 291 11263.28 88.83 57205.96 88888.00 2014-10-18 09:44:26.912 291 11263.35 88.92 57206.09 88888.00 2014-10-18 09:44:27.412 291 11263.41 88.97 57206.22 88888.00 2014-10-18 09:44:27.912 291 11263.44 89.05 57206.30 88888.00 2014-10-18 09:44:28.412 291 11263.52 89.11 57206.39 88888.00 2014-10-18 09:44:28.912 291 11263.57 89.17 57206.49 88888.00 2014-10-18 09:44:29.412 291 11263.68 89.19 57206.51 88888.00 2014-10-18 09:44:29.912 291 11263.73 89.20 57206.49 88888.00 2014-10-18 09:44:30.412 291 11263.78 89.28 57206.49 88888.00 2014-10-18 09:44:30.912 291 11263.83 89.34 57206.46 88888.00 2014-10-18 09:44:31.412 291 11263.88 89.37 57206.43 88888.00 2014-10-18 09:44:31.912 291 11263.94 89.36 57206.32 88888.00 2014-10-18 09:44:32.412 291 11263.97 89.31 57206.19 88888.00 2014-10-18 09:44:32.912 291 11264.04 89.33 57206.11 88888.00 2014-10-18 09:44:33.412 291 11264.04 89.32 57206.01 88888.00 2014-10-18 09:44:33.912 291 11264.08 89.27 57205.86 88888.00 2014-10-18 09:44:34.412 291 11264.04 89.25 57205.74 88888.00 2014-10-18 09:44:34.912 291 11264.05 89.19 57205.62 88888.00 2014-10-18 09:44:35.412 291 11264.16 89.06 57205.49 88888.00 2014-10-18 09:44:35.912 291 11264.22 88.94 57205.42 88888.00 2014-10-18 09:44:36.412 291 11264.19 88.90 57205.30 88888.00 2014-10-18 09:44:36.912 291 11264.16 88.83 57205.22 88888.00 2014-10-18 09:44:37.412 291 11264.19 88.75 57205.22 88888.00 2014-10-18 09:44:37.912 291 11264.20 88.73 57205.16 88888.00 2014-10-18 09:44:38.412 291 11264.24 88.71 57205.11 88888.00 2014-10-18 09:44:38.912 291 11264.29 88.60 57205.06 88888.00 2014-10-18 09:44:39.412 291 11264.30 88.56 57205.10 88888.00 2014-10-18 09:44:39.912 291 11264.31 88.55 57205.18 88888.00 2014-10-18 09:44:40.412 291 11264.30 88.49 57205.23 88888.00 2014-10-18 09:44:40.912 291 11264.30 88.48 57205.26 88888.00 2014-10-18 09:44:41.412 291 11264.33 88.42 57205.42 88888.00 2014-10-18 09:44:41.912 291 11264.30 88.32 57205.54 88888.00 2014-10-18 09:44:42.412 291 11264.36 88.29 57205.57 88888.00 2014-10-18 09:44:42.912 291 11264.34 88.25 57205.68 88888.00 2014-10-18 09:44:43.412 291 11264.33 88.23 57205.83 88888.00 2014-10-18 09:44:43.912 291 11264.31 88.21 57205.95 88888.00 2014-10-18 09:44:44.412 291 11264.33 88.19 57206.06 88888.00 2014-10-18 09:44:44.912 291 11264.32 88.16 57206.25 88888.00 2014-10-18 09:44:45.412 291 11264.30 88.11 57206.43 88888.00 2014-10-18 09:44:45.912 291 11264.31 88.05 57206.62 88888.00 2014-10-18 09:44:46.412 291 11264.30 88.01 57206.82 88888.00 2014-10-18 09:44:46.912 291 11264.26 88.00 57207.05 88888.00 2014-10-18 09:44:47.412 291 11264.26 87.94 57207.20 88888.00 2014-10-18 09:44:47.912 291 11264.23 87.95 57207.37 88888.00 2014-10-18 09:44:48.412 291 11264.22 87.95 57207.62 88888.00 2014-10-18 09:44:48.912 291 11264.17 87.96 57207.84 88888.00 2014-10-18 09:44:49.412 291 11264.13 87.90 57208.04 88888.00 2014-10-18 09:44:49.912 291 11264.10 87.84 57208.23 88888.00 2014-10-18 09:44:50.412 291 11264.08 87.83 57208.44 88888.00 2014-10-18 09:44:50.912 291 11264.06 87.77 57208.69 88888.00 2014-10-18 09:44:51.412 291 11264.02 87.74 57208.91 88888.00 2014-10-18 09:44:51.912 291 11263.97 87.75 57209.17 88888.00 2014-10-18 09:44:52.412 291 11263.92 87.76 57209.48 88888.00 2014-10-18 09:44:52.912 291 11263.92 87.80 57209.79 88888.00 2014-10-18 09:44:53.412 291 11263.91 87.82 57210.05 88888.00 2014-10-18 09:44:53.912 291 11263.90 87.82 57210.29 88888.00 2014-10-18 09:44:54.412 291 11263.88 87.87 57210.56 88888.00 2014-10-18 09:44:54.912 291 11263.90 87.87 57210.77 88888.00 2014-10-18 09:44:55.412 291 11263.94 87.88 57210.95 88888.00 2014-10-18 09:44:55.912 291 11263.94 87.89 57211.18 88888.00 2014-10-18 09:44:56.412 291 11263.95 87.94 57211.39 88888.00 2014-10-18 09:44:56.912 291 11263.96 88.01 57211.55 88888.00 2014-10-18 09:44:57.412 291 11263.97 88.02 57211.73 88888.00 2014-10-18 09:44:57.912 291 11264.02 88.08 57211.87 88888.00 2014-10-18 09:44:58.412 291 11264.03 88.10 57212.01 88888.00 2014-10-18 09:44:58.912 291 11264.03 88.14 57212.12 88888.00 2014-10-18 09:44:59.412 291 11264.04 88.21 57212.29 88888.00 2014-10-18 09:44:59.912 291 11264.03 88.23 57212.38 88888.00 2014-10-18 09:45:00.412 291 11264.04 88.15 57212.43 88888.00 2014-10-18 09:45:00.912 291 11264.11 88.16 57212.49 88888.00 2014-10-18 09:45:01.412 291 11264.22 88.14 57212.57 88888.00 2014-10-18 09:45:01.912 291 11264.18 88.15 57212.63 88888.00 2014-10-18 09:45:02.412 291 11264.20 88.19 57212.68 88888.00 2014-10-18 09:45:02.912 291 11264.25 88.18 57212.72 88888.00 2014-10-18 09:45:03.412 291 11264.19 88.15 57212.72 88888.00 2014-10-18 09:45:03.912 291 11264.26 88.10 57212.68 88888.00 2014-10-18 09:45:04.412 291 11264.30 88.08 57212.67 88888.00 2014-10-18 09:45:04.912 291 11264.33 88.03 57212.63 88888.00 2014-10-18 09:45:05.412 291 11264.40 88.01 57212.57 88888.00 2014-10-18 09:45:05.912 291 11264.44 88.00 57212.70 88888.00 2014-10-18 09:45:06.412 291 11264.44 87.94 57212.75 88888.00 2014-10-18 09:45:06.912 291 11264.48 87.92 57212.76 88888.00 2014-10-18 09:45:07.412 291 11264.53 87.92 57212.86 88888.00 2014-10-18 09:45:07.912 291 11264.53 87.91 57212.96 88888.00 2014-10-18 09:45:08.412 291 11264.54 87.92 57213.09 88888.00 2014-10-18 09:45:08.912 291 11264.54 87.90 57213.18 88888.00 2014-10-18 09:45:09.412 291 11264.52 87.85 57213.24 88888.00 2014-10-18 09:45:09.912 291 11264.54 87.85 57213.36 88888.00 2014-10-18 09:45:10.412 291 11264.54 87.82 57213.50 88888.00 2014-10-18 09:45:10.912 291 11264.50 87.76 57213.66 88888.00 2014-10-18 09:45:11.412 291 11264.50 87.73 57213.82 88888.00 2014-10-18 09:45:11.912 291 11264.46 87.71 57214.03 88888.00 2014-10-18 09:45:12.412 291 11264.39 87.67 57214.17 88888.00 2014-10-18 09:45:12.912 291 11264.38 87.69 57214.33 88888.00 2014-10-18 09:45:13.412 291 11264.36 87.66 57214.55 88888.00 2014-10-18 09:45:13.912 291 11264.31 87.61 57214.73 88888.00 2014-10-18 09:45:14.412 291 11264.29 87.60 57214.98 88888.00 2014-10-18 09:45:14.912 291 11264.24 87.55 57215.12 88888.00 2014-10-18 09:45:15.412 291 11264.23 87.53 57215.32 88888.00 2014-10-18 09:45:15.912 291 11264.17 87.54 57215.58 88888.00 2014-10-18 09:45:16.412 291 11264.16 87.53 57215.82 88888.00 2014-10-18 09:45:16.912 291 11264.11 87.51 57216.02 88888.00 2014-10-18 09:45:17.412 291 11264.04 87.51 57216.27 88888.00 2014-10-18 09:45:17.912 291 11263.98 87.50 57216.48 88888.00 2014-10-18 09:45:18.412 291 11263.99 87.50 57216.65 88888.00 2014-10-18 09:45:18.912 291 11263.96 87.50 57216.90 88888.00 2014-10-18 09:45:19.412 291 11263.83 87.51 57217.21 88888.00 2014-10-18 09:45:19.912 291 11263.81 87.53 57217.42 88888.00 2014-10-18 09:45:20.412 291 11263.78 87.54 57217.63 88888.00 2014-10-18 09:45:20.912 291 11263.74 87.55 57217.84 88888.00 2014-10-18 09:45:21.412 291 11263.66 87.57 57218.13 88888.00 2014-10-18 09:45:21.912 291 11263.60 87.60 57218.32 88888.00 2014-10-18 09:45:22.412 291 11263.57 87.57 57218.52 88888.00 2014-10-18 09:45:22.912 291 11263.52 87.57 57218.48 88888.00 2014-10-18 09:45:23.412 291 11263.47 87.61 57218.52 88888.00 2014-10-18 09:45:23.912 291 11263.43 87.64 57218.70 88888.00 2014-10-18 09:45:24.412 291 11263.44 87.70 57218.90 88888.00 2014-10-18 09:45:24.912 291 11263.44 87.76 57219.12 88888.00 2014-10-18 09:45:25.412 291 11263.37 87.80 57219.31 88888.00 2014-10-18 09:45:25.912 291 11263.35 87.83 57219.52 88888.00 2014-10-18 09:45:26.412 291 11263.29 87.89 57219.63 88888.00 2014-10-18 09:45:26.912 291 11263.28 87.90 57219.76 88888.00 2014-10-18 09:45:27.412 291 11263.25 87.97 57219.93 88888.00 2014-10-18 09:45:27.912 291 11263.23 88.02 57220.11 88888.00 2014-10-18 09:45:28.412 291 11263.18 88.07 57220.26 88888.00 2014-10-18 09:45:28.912 291 11263.15 88.10 57220.42 88888.00 2014-10-18 09:45:29.412 291 11263.12 88.11 57220.52 88888.00 2014-10-18 09:45:29.912 291 11263.08 88.11 57220.62 88888.00 2014-10-18 09:45:30.412 291 11263.07 88.09 57220.71 88888.00 2014-10-18 09:45:30.912 291 11263.01 88.14 57220.88 88888.00 2014-10-18 09:45:31.412 291 11263.00 88.21 57221.00 88888.00 2014-10-18 09:45:31.912 291 11263.05 88.26 57221.02 88888.00 2014-10-18 09:45:32.412 291 11263.02 88.35 57221.11 88888.00 2014-10-18 09:45:32.912 291 11262.99 88.34 57221.26 88888.00 2014-10-18 09:45:33.412 291 11262.92 88.32 57221.43 88888.00 2014-10-18 09:45:33.912 291 11262.88 88.34 57221.48 88888.00 2014-10-18 09:45:34.412 291 11262.85 88.39 57221.56 88888.00 2014-10-18 09:45:34.912 291 11262.85 88.44 57221.62 88888.00 2014-10-18 09:45:35.412 291 11262.84 88.50 57221.71 88888.00 2014-10-18 09:45:35.912 291 11262.85 88.45 57221.73 88888.00 2014-10-18 09:45:36.412 291 11262.80 88.42 57221.71 88888.00 2014-10-18 09:45:36.912 291 11262.76 88.37 57221.77 88888.00 2014-10-18 09:45:37.412 291 11262.72 88.34 57222.13 88888.00 2014-10-18 09:45:37.912 291 11262.70 88.25 57222.29 88888.00 2014-10-18 09:45:38.412 291 11262.66 88.23 57222.31 88888.00 2014-10-18 09:45:38.912 291 11262.62 88.22 57222.29 88888.00 2014-10-18 09:45:39.412 291 11262.58 88.19 57222.32 88888.00 2014-10-18 09:45:39.912 291 11262.56 88.18 57222.36 88888.00 2014-10-18 09:45:40.412 291 11262.51 88.11 57222.36 88888.00 2014-10-18 09:45:40.912 291 11262.51 88.01 57222.39 88888.00 2014-10-18 09:45:41.412 291 11262.49 87.98 57222.48 88888.00 2014-10-18 09:45:41.912 291 11262.45 87.98 57222.56 88888.00 2014-10-18 09:45:42.412 291 11262.43 87.95 57222.57 88888.00 2014-10-18 09:45:42.912 291 11262.42 88.00 57222.64 88888.00 2014-10-18 09:45:43.412 291 11262.37 87.97 57222.74 88888.00 2014-10-18 09:45:43.912 291 11262.31 87.88 57222.86 88888.00 2014-10-18 09:45:44.412 291 11262.25 87.90 57222.96 88888.00 2014-10-18 09:45:44.912 291 11262.21 87.90 57223.14 88888.00 2014-10-18 09:45:45.412 291 11262.15 87.90 57223.29 88888.00 2014-10-18 09:45:45.912 291 11262.07 87.88 57223.42 88888.00 2014-10-18 09:45:46.412 291 11262.03 87.85 57223.51 88888.00 2014-10-18 09:45:46.912 291 11261.97 87.85 57223.58 88888.00 2014-10-18 09:45:47.412 291 11261.91 87.83 57223.68 88888.00 2014-10-18 09:45:47.912 291 11261.88 87.81 57223.85 88888.00 2014-10-18 09:45:48.412 291 11261.87 87.84 57223.95 88888.00 2014-10-18 09:45:48.912 291 11261.82 87.94 57224.05 88888.00 2014-10-18 09:45:49.412 291 11261.75 87.94 57224.21 88888.00 2014-10-18 09:45:49.912 291 11261.70 87.95 57224.29 88888.00 2014-10-18 09:45:50.412 291 11261.68 87.95 57224.43 88888.00 2014-10-18 09:45:50.912 291 11261.67 87.92 57224.56 88888.00 2014-10-18 09:45:51.412 291 11261.61 87.94 57224.64 88888.00 2014-10-18 09:45:51.912 291 11261.53 87.94 57224.74 88888.00 2014-10-18 09:45:52.412 291 11261.48 87.92 57224.83 88888.00 2014-10-18 09:45:52.912 291 11261.40 87.96 57224.87 88888.00 2014-10-18 09:45:53.412 291 11261.38 87.97 57225.02 88888.00 2014-10-18 09:45:53.912 291 11261.33 88.04 57225.17 88888.00 2014-10-18 09:45:54.412 291 11261.26 88.07 57225.18 88888.00 2014-10-18 09:45:54.912 291 11261.21 88.08 57225.24 88888.00 2014-10-18 09:45:55.412 291 11261.17 88.05 57225.26 88888.00 2014-10-18 09:45:55.912 291 11261.13 88.04 57225.34 88888.00 2014-10-18 09:45:56.412 291 11261.06 88.02 57225.44 88888.00 2014-10-18 09:45:56.912 291 11261.03 87.96 57225.51 88888.00 2014-10-18 09:45:57.412 291 11260.99 87.96 57225.52 88888.00 2014-10-18 09:45:57.912 291 11260.97 87.96 57225.50 88888.00 2014-10-18 09:45:58.412 291 11260.93 87.96 57225.50 88888.00 2014-10-18 09:45:58.912 291 11260.86 87.92 57225.54 88888.00 2014-10-18 09:45:59.412 291 11260.84 87.90 57225.57 88888.00 2014-10-18 09:45:59.912 291 11260.88 87.90 57225.58 88888.00 2014-10-18 09:46:00.412 291 11260.84 87.88 57225.54 88888.00 2014-10-18 09:46:00.912 291 11260.79 87.88 57225.50 88888.00 2014-10-18 09:46:01.412 291 11260.75 87.82 57225.43 88888.00 2014-10-18 09:46:01.912 291 11260.72 87.82 57225.38 88888.00 2014-10-18 09:46:02.412 291 11260.72 87.80 57225.37 88888.00 2014-10-18 09:46:02.912 291 11260.70 87.76 57225.35 88888.00 2014-10-18 09:46:03.412 291 11260.66 87.74 57225.37 88888.00 2014-10-18 09:46:03.912 291 11260.63 87.73 57225.35 88888.00 2014-10-18 09:46:04.412 291 11260.56 87.73 57225.34 88888.00 2014-10-18 09:46:04.912 291 11260.52 87.69 57225.37 88888.00 2014-10-18 09:46:05.412 291 11260.51 87.68 57225.34 88888.00 2014-10-18 09:46:05.912 291 11260.48 87.68 57225.38 88888.00 2014-10-18 09:46:06.412 291 11260.45 87.66 57225.35 88888.00 2014-10-18 09:46:06.912 291 11260.41 87.64 57225.40 88888.00 2014-10-18 09:46:07.412 291 11260.35 87.64 57225.52 88888.00 2014-10-18 09:46:07.912 291 11260.35 87.63 57225.62 88888.00 2014-10-18 09:46:08.412 291 11260.40 87.62 57225.71 88888.00 2014-10-18 09:46:08.912 291 11260.35 87.66 57225.77 88888.00 2014-10-18 09:46:09.412 291 11260.26 87.64 57225.82 88888.00 2014-10-18 09:46:09.912 291 11260.21 87.60 57225.89 88888.00 2014-10-18 09:46:10.412 291 11260.20 87.61 57225.90 88888.00 2014-10-18 09:46:10.912 291 11260.20 87.63 57225.92 88888.00 2014-10-18 09:46:11.412 291 11260.15 87.62 57225.99 88888.00 2014-10-18 09:46:11.912 291 11260.10 87.62 57225.96 88888.00 2014-10-18 09:46:12.412 291 11260.08 87.61 57225.97 88888.00 2014-10-18 09:46:12.912 291 11260.07 87.56 57226.03 88888.00 2014-10-18 09:46:13.412 291 11260.03 87.58 57226.09 88888.00 2014-10-18 09:46:13.912 291 11260.02 87.58 57226.16 88888.00 2014-10-18 09:46:14.412 291 11260.01 87.61 57226.20 88888.00 2014-10-18 09:46:14.912 291 11260.06 87.70 57226.26 88888.00 2014-10-18 09:46:15.412 291 11260.01 87.77 57226.20 88888.00 2014-10-18 09:46:15.912 291 11260.07 87.82 57226.16 88888.00 2014-10-18 09:46:16.412 291 11260.07 87.84 57226.12 88888.00 2014-10-18 09:46:16.912 291 11260.05 87.87 57226.12 88888.00 2014-10-18 09:46:17.412 291 11260.05 87.85 57226.04 88888.00 2014-10-18 09:46:17.912 291 11260.01 87.84 57225.94 88888.00 2014-10-18 09:46:18.412 291 11259.94 87.84 57225.91 88888.00 2014-10-18 09:46:18.912 291 11259.91 87.84 57225.89 88888.00 2014-10-18 09:46:19.412 291 11259.84 87.88 57225.84 88888.00 2014-10-18 09:46:19.912 291 11259.80 87.90 57225.75 88888.00 2014-10-18 09:46:20.412 291 11259.73 87.89 57225.69 88888.00 2014-10-18 09:46:20.912 291 11259.67 87.87 57225.63 88888.00 2014-10-18 09:46:21.412 291 11259.60 87.83 57225.58 88888.00 2014-10-18 09:46:21.912 291 11259.58 87.84 57225.47 88888.00 2014-10-18 09:46:22.412 291 11259.56 87.83 57225.39 88888.00 2014-10-18 09:46:22.912 291 11259.54 87.83 57225.32 88888.00 2014-10-18 09:46:23.412 291 11259.51 87.78 57225.27 88888.00 2014-10-18 09:46:23.912 291 11259.50 87.76 57225.18 88888.00 2014-10-18 09:46:24.412 291 11259.45 87.75 57225.06 88888.00 2014-10-18 09:46:24.912 291 11259.37 87.71 57224.99 88888.00 2014-10-18 09:46:25.412 291 11259.27 87.69 57224.89 88888.00 2014-10-18 09:46:25.912 291 11259.26 87.66 57224.81 88888.00 2014-10-18 09:46:26.412 291 11259.19 87.60 57224.72 88888.00 2014-10-18 09:46:26.912 291 11259.15 87.58 57224.62 88888.00 2014-10-18 09:46:27.412 291 11259.10 87.57 57224.53 88888.00 2014-10-18 09:46:27.912 291 11259.04 87.55 57224.45 88888.00 2014-10-18 09:46:28.412 291 11259.01 87.54 57224.38 88888.00 2014-10-18 09:46:28.912 291 11258.94 87.48 57224.30 88888.00 2014-10-18 09:46:29.412 291 11258.80 87.47 57224.23 88888.00 2014-10-18 09:46:29.912 291 11258.73 87.47 57224.15 88888.00 2014-10-18 09:46:30.412 291 11258.66 87.36 57224.10 88888.00 2014-10-18 09:46:30.912 291 11258.53 87.26 57224.12 88888.00 2014-10-18 09:46:31.412 291 11258.42 87.20 57224.13 88888.00 2014-10-18 09:46:31.912 291 11258.35 87.16 57224.17 88888.00 2014-10-18 09:46:32.412 291 11258.27 87.09 57224.22 88888.00 2014-10-18 09:46:32.912 291 11258.20 87.08 57224.27 88888.00 2014-10-18 09:46:33.412 291 11258.11 87.08 57224.38 88888.00 2014-10-18 09:46:33.912 291 11258.02 87.03 57224.47 88888.00 2014-10-18 09:46:34.412 291 11257.99 87.07 57224.61 88888.00 2014-10-18 09:46:34.912 291 11257.92 87.10 57224.72 88888.00 2014-10-18 09:46:35.412 291 11257.80 87.12 57224.89 88888.00 2014-10-18 09:46:35.912 291 11257.71 87.08 57225.08 88888.00 2014-10-18 09:46:36.412 291 11257.64 87.06 57225.18 88888.00 2014-10-18 09:46:36.912 291 11257.51 87.08 57225.35 88888.00 2014-10-18 09:46:37.412 291 11257.42 87.17 57225.62 88888.00 2014-10-18 09:46:37.912 291 11257.30 87.20 57225.84 88888.00 2014-10-18 09:46:38.412 291 11257.18 87.20 57226.02 88888.00 2014-10-18 09:46:38.912 291 11257.10 87.19 57226.14 88888.00 2014-10-18 09:46:39.412 291 11257.03 87.20 57226.31 88888.00 2014-10-18 09:46:39.912 291 11256.92 87.17 57226.47 88888.00 2014-10-18 09:46:40.412 291 11256.83 87.20 57226.68 88888.00 2014-10-18 09:46:40.912 291 11256.71 87.20 57226.89 88888.00 2014-10-18 09:46:41.412 291 11256.59 87.19 57227.12 88888.00 2014-10-18 09:46:41.912 291 11256.51 87.21 57227.36 88888.00 2014-10-18 09:46:42.412 291 11256.41 87.27 57227.53 88888.00 2014-10-18 09:46:42.912 291 11256.31 87.28 57227.77 88888.00 2014-10-18 09:46:43.412 291 11256.20 87.27 57228.02 88888.00 2014-10-18 09:46:43.912 291 11256.16 87.29 57228.29 88888.00 2014-10-18 09:46:44.412 291 11256.10 87.37 57228.60 88888.00 2014-10-18 09:46:44.912 291 11255.99 87.40 57228.75 88888.00 2014-10-18 09:46:45.412 291 11255.86 87.44 57228.90 88888.00 2014-10-18 09:46:45.912 291 11255.86 87.48 57228.97 88888.00 2014-10-18 09:46:46.412 291 11255.81 87.50 57229.06 88888.00 2014-10-18 09:46:46.912 291 11255.72 87.56 57229.20 88888.00 2014-10-18 09:46:47.412 291 11255.68 87.60 57229.31 88888.00 2014-10-18 09:46:47.912 291 11255.64 87.66 57229.37 88888.00 2014-10-18 09:46:48.412 291 11255.60 87.71 57229.42 88888.00 2014-10-18 09:46:48.912 291 11255.53 87.77 57229.41 88888.00 2014-10-18 09:46:49.412 291 11255.47 87.77 57229.32 88888.00 2014-10-18 09:46:49.912 291 11255.46 87.81 57229.24 88888.00 2014-10-18 09:46:50.412 291 11255.43 87.80 57229.11 88888.00 2014-10-18 09:46:50.912 291 11255.41 87.82 57228.97 88888.00 2014-10-18 09:46:51.412 291 11255.39 87.83 57228.84 88888.00 2014-10-18 09:46:51.912 291 11255.34 87.85 57228.71 88888.00 2014-10-18 09:46:52.412 291 11255.29 87.87 57228.54 88888.00 2014-10-18 09:46:52.912 291 11255.33 87.81 57228.34 88888.00 2014-10-18 09:46:53.412 291 11255.35 87.77 57228.20 88888.00 2014-10-18 09:46:53.912 291 11255.40 87.81 57228.07 88888.00 2014-10-18 09:46:54.412 291 11255.39 87.83 57227.89 88888.00 2014-10-18 09:46:54.912 291 11255.36 87.85 57227.72 88888.00 2014-10-18 09:46:55.412 291 11255.34 87.82 57227.50 88888.00 2014-10-18 09:46:55.912 291 11255.37 87.78 57227.35 88888.00 2014-10-18 09:46:56.412 291 11255.41 87.77 57227.13 88888.00 2014-10-18 09:46:56.912 291 11255.33 87.83 57226.92 88888.00 2014-10-18 09:46:57.412 291 11255.36 87.88 57226.72 88888.00 2014-10-18 09:46:57.912 291 11255.39 87.88 57226.48 88888.00 2014-10-18 09:46:58.412 291 11255.37 87.85 57226.33 88888.00 2014-10-18 09:46:58.912 291 11255.33 87.84 57226.18 88888.00 2014-10-18 09:46:59.412 291 11255.29 87.84 57226.05 88888.00 2014-10-18 09:46:59.912 291 11255.28 87.84 57225.90 88888.00 2014-10-18 09:47:00.412 291 11255.28 87.89 57225.69 88888.00 2014-10-18 09:47:00.912 291 11255.24 87.83 57225.53 88888.00 2014-10-18 09:47:01.412 291 11255.21 87.81 57225.45 88888.00 2014-10-18 09:47:01.912 291 11255.15 87.78 57225.40 88888.00 2014-10-18 09:47:02.412 291 11255.08 87.74 57225.30 88888.00 2014-10-18 09:47:02.912 291 11255.03 87.75 57225.20 88888.00 2014-10-18 09:47:03.412 291 11254.94 87.76 57225.19 88888.00 2014-10-18 09:47:03.912 291 11254.92 87.80 57225.18 88888.00 2014-10-18 09:47:04.412 291 11254.86 87.78 57225.18 88888.00 2014-10-18 09:47:04.912 291 11254.78 87.75 57225.20 88888.00 2014-10-18 09:47:05.412 291 11254.70 87.71 57225.21 88888.00 2014-10-18 09:47:05.912 291 11254.63 87.71 57225.22 88888.00 2014-10-18 09:47:06.412 291 11254.54 87.69 57225.28 88888.00 2014-10-18 09:47:06.912 291 11254.46 87.67 57225.40 88888.00 2014-10-18 09:47:07.412 291 11254.39 87.67 57225.53 88888.00 2014-10-18 09:47:07.912 291 11254.32 87.70 57225.64 88888.00 2014-10-18 09:47:08.412 291 11254.23 87.71 57225.69 88888.00 2014-10-18 09:47:08.912 291 11254.15 87.66 57225.72 88888.00 2014-10-18 09:47:09.412 291 11254.04 87.60 57225.82 88888.00 2014-10-18 09:47:09.912 291 11253.98 87.62 57225.89 88888.00 2014-10-18 09:47:10.412 291 11253.85 87.58 57225.92 88888.00 2014-10-18 09:47:10.912 291 11253.73 87.53 57226.02 88888.00 2014-10-18 09:47:11.412 291 11253.57 87.47 57226.10 88888.00 2014-10-18 09:47:11.912 291 11253.45 87.43 57226.14 88888.00 2014-10-18 09:47:12.412 291 11253.35 87.46 57226.17 88888.00 2014-10-18 09:47:12.912 291 11253.27 87.44 57226.24 88888.00 2014-10-18 09:47:13.412 291 11253.19 87.42 57226.36 88888.00 2014-10-18 09:47:13.912 291 11253.01 87.36 57226.37 88888.00 2014-10-18 09:47:14.412 291 11252.86 87.28 57226.42 88888.00 2014-10-18 09:47:14.912 291 11252.75 87.27 57226.53 88888.00 2014-10-18 09:47:15.412 291 11252.56 87.29 57226.58 88888.00 2014-10-18 09:47:15.912 291 11252.44 87.20 57226.59 88888.00 2014-10-18 09:47:16.412 291 11252.35 87.15 57226.63 88888.00 2014-10-18 09:47:16.912 291 11252.17 87.09 57226.73 88888.00 2014-10-18 09:47:17.412 291 11252.06 87.06 57226.85 88888.00 2014-10-18 09:47:17.912 291 11251.96 87.02 57227.00 88888.00 2014-10-18 09:47:18.412 291 11251.87 86.99 57227.19 88888.00 2014-10-18 09:47:18.912 291 11251.76 86.98 57227.36 88888.00 2014-10-18 09:47:19.412 291 11251.68 86.93 57227.53 88888.00 2014-10-18 09:47:19.912 291 11251.58 86.91 57227.69 88888.00 2014-10-18 09:47:20.412 291 11251.47 86.89 57227.89 88888.00 2014-10-18 09:47:20.912 291 11251.36 86.88 57228.08 88888.00 2014-10-18 09:47:21.412 291 11251.23 86.86 57228.29 88888.00 2014-10-18 09:47:21.912 291 11251.09 86.83 57228.51 88888.00 2014-10-18 09:47:22.412 291 11250.92 86.82 57228.65 88888.00 2014-10-18 09:47:22.912 291 11250.82 86.79 57228.83 88888.00 2014-10-18 09:47:23.412 291 11250.70 86.78 57228.99 88888.00 2014-10-18 09:47:23.912 291 11250.60 86.80 57229.22 88888.00 2014-10-18 09:47:24.412 291 11250.46 86.81 57229.37 88888.00 2014-10-18 09:47:24.912 291 11250.40 86.81 57229.60 88888.00 2014-10-18 09:47:25.412 291 11250.28 86.83 57229.61 88888.00 2014-10-18 09:47:25.912 291 11250.15 86.87 57229.45 88888.00 2014-10-18 09:47:26.412 291 11250.09 86.87 57229.57 88888.00 2014-10-18 09:47:26.912 291 11250.02 86.95 57229.79 88888.00 2014-10-18 09:47:27.412 291 11249.93 86.96 57229.92 88888.00 2014-10-18 09:47:27.912 291 11249.81 86.96 57230.14 88888.00 2014-10-18 09:47:28.412 291 11249.65 87.01 57230.53 88888.00 2014-10-18 09:47:28.912 291 11249.53 87.01 57230.99 88888.00 2014-10-18 09:47:29.412 291 11249.43 87.03 57231.17 88888.00 2014-10-18 09:47:29.912 291 11249.30 87.05 57231.30 88888.00 2014-10-18 09:47:30.412 291 11249.16 87.07 57231.42 88888.00 2014-10-18 09:47:30.912 291 11249.03 87.10 57231.50 88888.00 2014-10-18 09:47:31.412 291 11248.88 87.09 57231.62 88888.00 2014-10-18 09:47:31.912 291 11248.73 87.13 57231.66 88888.00 2014-10-18 09:47:32.412 291 11248.61 87.13 57231.67 88888.00 2014-10-18 09:47:32.912 291 11248.46 87.08 57231.62 88888.00 2014-10-18 09:47:33.412 291 11248.32 87.05 57231.56 88888.00 2014-10-18 09:47:33.912 291 11248.21 87.08 57231.49 88888.00 2014-10-18 09:47:34.412 291 11248.07 87.03 57231.46 88888.00 2014-10-18 09:47:34.912 291 11247.87 87.02 57231.40 88888.00 2014-10-18 09:47:35.413 291 11247.78 87.02 57231.29 88888.00 2014-10-18 09:47:35.913 291 11247.62 86.96 57231.21 88888.00 2014-10-18 09:47:36.413 291 11247.45 86.91 57231.21 88888.00 2014-10-18 09:47:36.913 291 11247.30 86.87 57231.14 88888.00 2014-10-18 09:47:37.413 291 11247.19 86.79 57230.99 88888.00 2014-10-18 09:47:37.913 291 11247.13 86.72 57230.92 88888.00 2014-10-18 09:47:38.413 291 11246.94 86.66 57230.90 88888.00 2014-10-18 09:47:38.913 291 11246.80 86.52 57230.89 88888.00 2014-10-18 09:47:39.413 291 11246.65 86.44 57230.86 88888.00 2014-10-18 09:47:39.913 291 11246.47 86.40 57230.79 88888.00 2014-10-18 09:47:40.413 291 11246.29 86.27 57230.73 88888.00 2014-10-18 09:47:40.913 291 11246.16 86.15 57230.66 88888.00 2014-10-18 09:47:41.413 291 11246.05 86.05 57230.61 88888.00 2014-10-18 09:47:41.913 291 11245.92 85.97 57230.59 88888.00 2014-10-18 09:47:42.413 291 11245.82 85.87 57230.53 88888.00 2014-10-18 09:47:42.913 291 11245.71 85.77 57230.56 88888.00 2014-10-18 09:47:43.413 291 11245.60 85.65 57230.51 88888.00 2014-10-18 09:47:43.913 291 11245.53 85.62 57230.57 88888.00 2014-10-18 09:47:44.413 291 11245.48 85.58 57230.61 88888.00 2014-10-18 09:47:44.913 291 11245.46 85.47 57230.69 88888.00 2014-10-18 09:47:45.413 291 11245.37 85.39 57230.67 88888.00 2014-10-18 09:47:45.913 291 11245.33 85.35 57230.76 88888.00 2014-10-18 09:47:46.413 291 11245.29 85.28 57230.89 88888.00 2014-10-18 09:47:46.913 291 11245.26 85.17 57230.96 88888.00 2014-10-18 09:47:47.413 291 11245.25 85.12 57231.04 88888.00 2014-10-18 09:47:47.913 291 11245.26 85.02 57231.17 88888.00 2014-10-18 09:47:48.413 291 11245.29 84.99 57231.31 88888.00 2014-10-18 09:47:48.913 291 11245.28 84.96 57231.49 88888.00 2014-10-18 09:47:49.413 291 11245.32 84.97 57231.66 88888.00 2014-10-18 09:47:49.913 291 11245.35 84.97 57231.81 88888.00 2014-10-18 09:47:50.413 291 11245.40 84.95 57232.07 88888.00 2014-10-18 09:47:50.913 291 11245.41 84.95 57232.25 88888.00 2014-10-18 09:47:51.413 291 11245.47 84.97 57232.53 88888.00 2014-10-18 09:47:51.913 291 11245.49 85.04 57232.84 88888.00 2014-10-18 09:47:52.413 291 11245.53 85.08 57233.11 88888.00 2014-10-18 09:47:52.913 291 11245.55 85.17 57233.40 88888.00 2014-10-18 09:47:53.413 291 11245.61 85.25 57233.64 88888.00 2014-10-18 09:47:53.913 291 11245.62 85.31 57233.80 88888.00 2014-10-18 09:47:54.413 291 11245.58 85.38 57233.93 88888.00 2014-10-18 09:47:54.913 291 11245.58 85.50 57233.98 88888.00 2014-10-18 09:47:55.413 291 11245.61 85.58 57234.04 88888.00 2014-10-18 09:47:55.913 291 11245.56 85.65 57234.11 88888.00 2014-10-18 09:47:56.413 291 11245.48 85.67 57234.12 88888.00 2014-10-18 09:47:56.913 291 11245.42 85.67 57234.06 88888.00 2014-10-18 09:47:57.413 291 11245.36 85.71 57234.00 88888.00 2014-10-18 09:47:57.913 291 11245.34 85.71 57233.92 88888.00 2014-10-18 09:47:58.413 291 11245.29 85.66 57233.85 88888.00 2014-10-18 09:47:58.913 291 11245.21 85.58 57233.78 88888.00 2014-10-18 09:47:59.413 291 11245.12 85.56 57233.71 88888.00 2014-10-18 09:47:59.913 291 11245.07 85.56 57233.55 88888.00 2014-10-18 09:48:00.413 291 11245.06 85.53 57233.37 88888.00 2014-10-18 09:48:00.913 291 11245.00 85.45 57233.27 88888.00 2014-10-18 09:48:01.413 291 11244.95 85.42 57233.10 88888.00 2014-10-18 09:48:01.913 291 11244.95 85.38 57232.88 88888.00 2014-10-18 09:48:02.413 291 11244.91 85.40 57232.78 88888.00 2014-10-18 09:48:02.913 291 11244.86 85.38 57232.70 88888.00 2014-10-18 09:48:03.413 291 11244.85 85.35 57232.56 88888.00 2014-10-18 09:48:03.913 291 11244.87 85.33 57232.44 88888.00 2014-10-18 09:48:04.413 291 11244.84 85.30 57232.37 88888.00 2014-10-18 09:48:04.913 291 11244.77 85.28 57232.27 88888.00 2014-10-18 09:48:05.413 291 11244.72 85.23 57232.13 88888.00 2014-10-18 09:48:05.913 291 11244.60 85.19 57231.98 88888.00 2014-10-18 09:48:06.413 291 11244.48 85.12 57231.89 88888.00 2014-10-18 09:48:06.913 291 11244.42 85.05 57231.83 88888.00 2014-10-18 09:48:07.413 291 11244.36 84.99 57231.69 88888.00 2014-10-18 09:48:07.913 291 11244.28 84.92 57231.60 88888.00 2014-10-18 09:48:08.413 291 11244.16 84.87 57231.55 88888.00 2014-10-18 09:48:08.913 291 11244.08 84.76 57231.47 88888.00 2014-10-18 09:48:09.413 291 11244.04 84.74 57231.44 88888.00 2014-10-18 09:48:09.913 291 11243.91 84.68 57231.43 88888.00 2014-10-18 09:48:10.413 291 11243.81 84.65 57231.43 88888.00 2014-10-18 09:48:10.913 291 11243.72 84.63 57231.40 88888.00 2014-10-18 09:48:11.413 291 11243.66 84.60 57231.38 88888.00 2014-10-18 09:48:11.913 291 11243.54 84.54 57231.47 88888.00 2014-10-18 09:48:12.413 291 11243.47 84.49 57231.49 88888.00 2014-10-18 09:48:12.913 291 11243.41 84.44 57231.53 88888.00 2014-10-18 09:48:13.413 291 11243.33 84.40 57231.56 88888.00 2014-10-18 09:48:13.913 291 11243.25 84.35 57231.68 88888.00 2014-10-18 09:48:14.413 291 11243.13 84.28 57231.86 88888.00 2014-10-18 09:48:14.913 291 11243.04 84.24 57232.00 88888.00 2014-10-18 09:48:15.413 291 11242.94 84.23 57232.14 88888.00 2014-10-18 09:48:15.913 291 11242.89 84.22 57232.27 88888.00 2014-10-18 09:48:16.413 291 11242.82 84.22 57232.46 88888.00 2014-10-18 09:48:16.913 291 11242.77 84.21 57232.64 88888.00 2014-10-18 09:48:17.413 291 11242.70 84.21 57232.78 88888.00 2014-10-18 09:48:17.913 291 11242.66 84.24 57232.97 88888.00 2014-10-18 09:48:18.413 291 11242.56 84.27 57233.21 88888.00 2014-10-18 09:48:18.913 291 11242.41 84.30 57233.39 88888.00 2014-10-18 09:48:19.413 291 11242.27 84.34 57233.49 88888.00 2014-10-18 09:48:19.913 291 11242.13 84.40 57233.65 88888.00 2014-10-18 09:48:20.413 291 11242.08 84.43 57233.82 88888.00 2014-10-18 09:48:20.913 291 11241.95 84.48 57234.00 88888.00 2014-10-18 09:48:21.413 291 11241.81 84.49 57234.11 88888.00 2014-10-18 09:48:21.913 291 11241.74 84.55 57234.20 88888.00 2014-10-18 09:48:22.413 291 11241.63 84.56 57234.24 88888.00 2014-10-18 09:48:22.913 291 11241.52 84.55 57234.35 88888.00 2014-10-18 09:48:23.413 291 11241.41 84.56 57234.40 88888.00 2014-10-18 09:48:23.913 291 11241.34 84.62 57234.38 88888.00 2014-10-18 09:48:24.413 291 11241.19 84.60 57234.38 88888.00 2014-10-18 09:48:24.913 291 11241.12 84.60 57234.38 88888.00 2014-10-18 09:48:25.413 291 11241.10 84.56 57234.40 88888.00 2014-10-18 09:48:25.913 291 11240.96 84.56 57234.42 88888.00 2014-10-18 09:48:26.413 291 11240.88 84.54 57234.37 88888.00 2014-10-18 09:48:26.913 291 11240.82 84.55 57234.26 88888.00 2014-10-18 09:48:27.413 291 11240.78 84.58 57234.13 88888.00 2014-10-18 09:48:27.913 291 11240.77 84.50 57234.00 88888.00 2014-10-18 09:48:28.413 291 11240.77 84.50 57233.90 88888.00 2014-10-18 09:48:28.913 291 11240.73 84.47 57233.79 88888.00 2014-10-18 09:48:29.413 291 11240.68 84.47 57233.69 88888.00 2014-10-18 09:48:29.913 291 11240.63 84.43 57233.56 88888.00 2014-10-18 09:48:30.413 291 11240.62 84.37 57233.46 88888.00 2014-10-18 09:48:30.913 291 11240.61 84.34 57233.33 88888.00 2014-10-18 09:48:31.413 291 11240.59 84.29 57233.23 88888.00 2014-10-18 09:48:31.913 291 11240.54 84.22 57233.21 88888.00 2014-10-18 09:48:32.413 291 11240.48 84.17 57233.13 88888.00 2014-10-18 09:48:32.913 291 11240.46 84.16 57233.14 88888.00 2014-10-18 09:48:33.413 291 11240.46 84.10 57233.17 88888.00 2014-10-18 09:48:33.913 291 11240.45 84.08 57233.21 88888.00 2014-10-18 09:48:34.413 291 11240.47 84.11 57233.23 88888.00 2014-10-18 09:48:34.913 291 11240.46 84.13 57233.33 88888.00 2014-10-18 09:48:35.413 291 11240.42 84.17 57233.39 88888.00 2014-10-18 09:48:35.913 291 11240.38 84.24 57233.50 88888.00 2014-10-18 09:48:36.413 291 11240.34 84.22 57233.56 88888.00 2014-10-18 09:48:36.913 291 11240.35 84.21 57233.71 88888.00 2014-10-18 09:48:37.413 291 11240.32 84.28 57233.82 88888.00 2014-10-18 09:48:37.913 291 11240.28 84.34 57233.91 88888.00 2014-10-18 09:48:38.413 291 11240.28 84.37 57233.98 88888.00 2014-10-18 09:48:38.913 291 11240.28 84.38 57234.05 88888.00 2014-10-18 09:48:39.413 291 11240.28 84.38 57234.09 88888.00 2014-10-18 09:48:39.913 291 11240.34 84.44 57234.16 88888.00 2014-10-18 09:48:40.413 291 11240.38 84.48 57234.26 88888.00 2014-10-18 09:48:40.913 291 11240.39 84.53 57234.39 88888.00 2014-10-18 09:48:41.413 291 11240.41 84.57 57234.44 88888.00 2014-10-18 09:48:41.913 291 11240.47 84.64 57234.48 88888.00 2014-10-18 09:48:42.413 291 11240.50 84.69 57234.48 88888.00 2014-10-18 09:48:42.913 291 11240.59 84.75 57234.50 88888.00 2014-10-18 09:48:43.413 291 11240.62 84.81 57234.58 88888.00 2014-10-18 09:48:43.913 291 11240.66 84.85 57234.65 88888.00 2014-10-18 09:48:44.413 291 11240.68 84.91 57234.63 88888.00 2014-10-18 09:48:44.913 291 11240.68 84.99 57234.55 88888.00 2014-10-18 09:48:45.413 291 11240.70 85.04 57234.48 88888.00 2014-10-18 09:48:45.913 291 11240.74 85.09 57234.37 88888.00 2014-10-18 09:48:46.413 291 11240.78 85.13 57234.27 88888.00 2014-10-18 09:48:46.913 291 11240.83 85.19 57234.17 88888.00 2014-10-18 09:48:47.413 291 11240.90 85.21 57234.05 88888.00 2014-10-18 09:48:47.913 291 11240.97 85.21 57233.90 88888.00 2014-10-18 09:48:48.413 291 11240.99 85.25 57233.78 88888.00 2014-10-18 09:48:48.913 291 11241.12 85.23 57233.60 88888.00 2014-10-18 09:48:49.413 291 11241.18 85.23 57233.42 88888.00 2014-10-18 09:48:49.913 291 11241.24 85.22 57233.30 88888.00 2014-10-18 09:48:50.413 291 11241.32 85.25 57233.17 88888.00 2014-10-18 09:48:50.913 291 11241.37 85.24 57233.02 88888.00 2014-10-18 09:48:51.413 291 11241.40 85.24 57232.91 88888.00 2014-10-18 09:48:51.913 291 11241.41 85.23 57232.88 88888.00 2014-10-18 09:48:52.413 291 11241.37 85.22 57232.78 88888.00 2014-10-18 09:48:52.913 291 11241.45 85.25 57232.66 88888.00 2014-10-18 09:48:53.413 291 11241.47 85.26 57232.53 88888.00 2014-10-18 09:48:53.913 291 11241.41 85.30 57232.43 88888.00 2014-10-18 09:48:54.413 291 11241.45 85.24 57232.32 88888.00 2014-10-18 09:48:54.913 291 11241.44 85.19 57232.24 88888.00 2014-10-18 09:48:55.413 291 11241.34 85.17 57232.11 88888.00 2014-10-18 09:48:55.913 291 11241.26 85.18 57231.99 88888.00 2014-10-18 09:48:56.413 291 11241.17 85.12 57231.92 88888.00 2014-10-18 09:48:56.913 291 11241.08 85.02 57231.85 88888.00 2014-10-18 09:48:57.413 291 11241.05 84.94 57231.75 88888.00 2014-10-18 09:48:57.913 291 11240.98 84.88 57231.70 88888.00 2014-10-18 09:48:58.413 291 11240.88 84.85 57231.64 88888.00 2014-10-18 09:48:58.913 291 11240.82 84.83 57231.57 88888.00 2014-10-18 09:48:59.413 291 11240.77 84.78 57231.50 88888.00 2014-10-18 09:48:59.913 291 11240.71 84.77 57231.36 88888.00 2014-10-18 09:49:00.413 291 11240.70 84.71 57231.34 88888.00 2014-10-18 09:49:00.913 291 11240.67 84.64 57231.33 88888.00 2014-10-18 09:49:01.413 291 11240.62 84.60 57231.28 88888.00 2014-10-18 09:49:01.913 291 11240.64 84.53 57231.23 88888.00 2014-10-18 09:49:02.413 291 11240.60 84.45 57231.24 88888.00 2014-10-18 09:49:02.913 291 11240.55 84.47 57231.33 88888.00 2014-10-18 09:49:03.413 291 11240.47 84.45 57231.35 88888.00 2014-10-18 09:49:03.913 291 11240.42 84.43 57231.43 88888.00 2014-10-18 09:49:04.413 291 11240.39 84.36 57231.50 88888.00 2014-10-18 09:49:04.913 291 11240.32 84.31 57231.64 88888.00 2014-10-18 09:49:05.413 291 11240.31 84.31 57231.76 88888.00 2014-10-18 09:49:05.913 291 11240.28 84.27 57231.98 88888.00 2014-10-18 09:49:06.413 291 11240.22 84.34 57232.14 88888.00 2014-10-18 09:49:06.913 291 11240.20 84.31 57232.24 88888.00 2014-10-18 09:49:07.413 291 11240.21 84.30 57232.39 88888.00 2014-10-18 09:49:07.913 291 11240.20 84.26 57232.66 88888.00 2014-10-18 09:49:08.413 291 11240.18 84.28 57232.90 88888.00 2014-10-18 09:49:08.913 291 11240.15 84.30 57233.17 88888.00 2014-10-18 09:49:09.413 291 11240.16 84.35 57233.37 88888.00 2014-10-18 09:49:09.913 291 11240.14 84.38 57233.61 88888.00 2014-10-18 09:49:10.413 291 11240.16 84.41 57233.80 88888.00 2014-10-18 09:49:10.913 291 11240.28 84.41 57233.99 88888.00 2014-10-18 09:49:11.413 291 11240.36 84.44 57234.14 88888.00 2014-10-18 09:49:11.913 291 11240.34 84.49 57234.33 88888.00 2014-10-18 09:49:12.413 291 11240.35 84.53 57234.48 88888.00 2014-10-18 09:49:12.913 291 11240.40 84.55 57234.57 88888.00 2014-10-18 09:49:13.413 291 11240.48 84.58 57234.67 88888.00 2014-10-18 09:49:13.913 291 11240.55 84.61 57234.76 88888.00 2014-10-18 09:49:14.413 291 11240.64 84.67 57234.78 88888.00 2014-10-18 09:49:14.913 291 11240.71 84.71 57234.84 88888.00 2014-10-18 09:49:15.413 291 11240.78 84.77 57234.94 88888.00 2014-10-18 09:49:15.913 291 11240.87 84.85 57235.03 88888.00 2014-10-18 09:49:16.413 291 11240.94 84.89 57235.10 88888.00 2014-10-18 09:49:16.913 291 11241.02 84.92 57235.17 88888.00 2014-10-18 09:49:17.413 291 11241.15 84.98 57235.21 88888.00 2014-10-18 09:49:17.913 291 11241.20 85.03 57235.25 88888.00 2014-10-18 09:49:18.413 291 11241.31 85.08 57235.31 88888.00 2014-10-18 09:49:18.913 291 11241.33 85.13 57235.35 88888.00 2014-10-18 09:49:19.413 291 11241.43 85.22 57235.34 88888.00 2014-10-18 09:49:19.913 291 11241.52 85.32 57235.34 88888.00 2014-10-18 09:49:20.413 291 11241.58 85.38 57235.28 88888.00 2014-10-18 09:49:20.913 291 11241.65 85.43 57235.23 88888.00 2014-10-18 09:49:21.413 291 11241.71 85.50 57235.15 88888.00 2014-10-18 09:49:21.913 291 11241.75 85.52 57235.02 88888.00 2014-10-18 09:49:22.413 291 11241.87 85.59 57234.91 88888.00 2014-10-18 09:49:22.913 291 11241.95 85.65 57234.77 88888.00 2014-10-18 09:49:23.413 291 11242.00 85.67 57234.58 88888.00 2014-10-18 09:49:23.913 291 11242.06 85.67 57234.35 88888.00 2014-10-18 09:49:24.413 291 11242.12 85.67 57234.14 88888.00 2014-10-18 09:49:24.913 291 11242.20 85.69 57233.94 88888.00 2014-10-18 09:49:25.413 291 11242.26 85.76 57233.72 88888.00 2014-10-18 09:49:25.913 291 11242.37 85.77 57233.49 88888.00 2014-10-18 09:49:26.413 291 11242.49 85.81 57233.34 88888.00 2014-10-18 09:49:26.913 291 11242.61 85.78 57233.11 88888.00 2014-10-18 09:49:27.413 291 11242.71 85.83 57232.91 88888.00 2014-10-18 09:49:27.913 291 11242.79 85.83 57232.65 88888.00 2014-10-18 09:49:28.413 291 11242.91 85.76 57232.45 88888.00 2014-10-18 09:49:28.913 291 11243.04 85.77 57232.23 88888.00 2014-10-18 09:49:29.413 291 11243.13 85.78 57231.96 88888.00 2014-10-18 09:49:29.913 291 11243.19 85.81 57231.73 88888.00 2014-10-18 09:49:30.413 291 11243.28 85.79 57231.49 88888.00 2014-10-18 09:49:30.913 291 11243.47 85.77 57231.17 88888.00 2014-10-18 09:49:31.413 291 11243.60 85.78 57230.95 88888.00 2014-10-18 09:49:31.913 291 11243.70 85.79 57230.72 88888.00 2014-10-18 09:49:32.413 291 11243.83 85.77 57230.42 88888.00 2014-10-18 09:49:32.913 291 11244.01 85.77 57230.15 88888.00 2014-10-18 09:49:33.413 291 11244.14 85.74 57229.83 88888.00 2014-10-18 09:49:33.913 291 11244.31 85.67 57229.64 88888.00 2014-10-18 09:49:34.413 291 11244.42 85.67 57229.38 88888.00 2014-10-18 09:49:34.913 291 11244.52 85.69 57229.07 88888.00 2014-10-18 09:49:35.413 291 11244.63 85.72 57228.88 88888.00 2014-10-18 09:49:35.913 291 11244.78 85.71 57228.70 88888.00 2014-10-18 09:49:36.413 291 11244.92 85.66 57228.42 88888.00 2014-10-18 09:49:36.913 291 11245.11 85.67 57228.16 88888.00 2014-10-18 09:49:37.413 291 11245.25 85.66 57227.93 88888.00 2014-10-18 09:49:37.913 291 11245.34 85.67 57227.76 88888.00 2014-10-18 09:49:38.413 291 11245.48 85.71 57227.58 88888.00 2014-10-18 09:49:38.913 291 11245.64 85.73 57227.42 88888.00 2014-10-18 09:49:39.413 291 11245.74 85.73 57227.27 88888.00 2014-10-18 09:49:39.913 291 11245.83 85.74 57227.14 88888.00 2014-10-18 09:49:40.413 291 11245.97 85.73 57226.95 88888.00 2014-10-18 09:49:40.913 291 11246.05 85.73 57226.87 88888.00 2014-10-18 09:49:41.413 291 11246.08 85.77 57226.82 88888.00 2014-10-18 09:49:41.913 291 11246.15 85.83 57226.80 88888.00 2014-10-18 09:49:42.413 291 11246.24 85.84 57226.79 88888.00 2014-10-18 09:49:42.913 291 11246.29 85.84 57226.79 88888.00 2014-10-18 09:49:43.413 291 11246.29 85.83 57226.78 88888.00 2014-10-18 09:49:43.913 291 11246.36 85.83 57226.76 88888.00 2014-10-18 09:49:44.413 291 11246.38 85.83 57226.79 88888.00 2014-10-18 09:49:44.913 291 11246.41 85.87 57226.82 88888.00 2014-10-18 09:49:45.413 291 11246.41 85.89 57226.84 88888.00 2014-10-18 09:49:45.913 291 11246.46 85.92 57226.85 88888.00 2014-10-18 09:49:46.413 291 11246.47 85.99 57226.85 88888.00 2014-10-18 09:49:46.913 291 11246.50 86.00 57226.85 88888.00 2014-10-18 09:49:47.413 291 11246.53 86.00 57226.93 88888.00 2014-10-18 09:49:47.913 291 11246.57 85.98 57226.94 88888.00 2014-10-18 09:49:48.413 291 11246.57 85.99 57226.88 88888.00 2014-10-18 09:49:48.913 291 11246.59 85.98 57226.86 88888.00 2014-10-18 09:49:49.413 291 11246.57 85.94 57226.85 88888.00 2014-10-18 09:49:49.913 291 11246.57 85.94 57226.81 88888.00 2014-10-18 09:49:50.413 291 11246.60 85.92 57226.74 88888.00 2014-10-18 09:49:50.913 291 11246.59 85.93 57226.68 88888.00 2014-10-18 09:49:51.413 291 11246.64 85.94 57226.66 88888.00 2014-10-18 09:49:51.913 291 11246.62 86.00 57226.60 88888.00 2014-10-18 09:49:52.413 291 11246.65 85.98 57226.54 88888.00 2014-10-18 09:49:52.913 291 11246.71 85.99 57226.48 88888.00 2014-10-18 09:49:53.413 291 11246.71 86.00 57226.49 88888.00 2014-10-18 09:49:53.913 291 11246.68 86.04 57226.47 88888.00 2014-10-18 09:49:54.413 291 11246.73 86.07 57226.47 88888.00 2014-10-18 09:49:54.913 291 11246.75 86.14 57226.47 88888.00 2014-10-18 09:49:55.413 291 11246.78 86.20 57226.52 88888.00 2014-10-18 09:49:55.913 291 11246.78 86.24 57226.53 88888.00 2014-10-18 09:49:56.413 291 11246.85 86.26 57226.53 88888.00 2014-10-18 09:49:56.913 291 11246.87 86.26 57226.52 88888.00 2014-10-18 09:49:57.413 291 11246.85 86.34 57226.58 88888.00 2014-10-18 09:49:57.913 291 11246.93 86.40 57226.65 88888.00 2014-10-18 09:49:58.413 291 11247.00 86.47 57226.69 88888.00 2014-10-18 09:49:58.913 291 11247.10 86.57 57226.72 88888.00 2014-10-18 09:49:59.413 291 11247.21 86.64 57226.73 88888.00 2014-10-18 09:49:59.913 291 11247.31 86.61 57226.69 88888.00 2014-10-18 09:50:00.413 291 11247.41 86.58 57226.73 88888.00 2014-10-18 09:50:00.913 291 11247.50 86.66 57226.68 88888.00 2014-10-18 09:50:01.413 291 11247.64 86.86 57226.65 88888.00 2014-10-18 09:50:01.913 291 11247.72 86.93 57226.60 88888.00 2014-10-18 09:50:02.413 291 11247.82 86.99 57226.62 88888.00 2014-10-18 09:50:02.913 291 11247.99 87.03 57226.60 88888.00 2014-10-18 09:50:03.413 291 11248.12 87.08 57226.46 88888.00 2014-10-18 09:50:03.913 291 11248.24 87.12 57226.36 88888.00 2014-10-18 09:50:04.413 291 11248.38 87.16 57226.28 88888.00 2014-10-18 09:50:04.913 291 11248.52 87.20 57226.15 88888.00 2014-10-18 09:50:05.413 291 11248.67 87.26 57225.98 88888.00 2014-10-18 09:50:05.913 291 11248.79 87.29 57225.82 88888.00 2014-10-18 09:50:06.413 291 11248.91 87.33 57225.67 88888.00 2014-10-18 09:50:06.913 291 11249.02 87.33 57225.52 88888.00 2014-10-18 09:50:07.413 291 11249.14 87.39 57225.46 88888.00 2014-10-18 09:50:07.913 291 11249.29 87.48 57225.30 88888.00 2014-10-18 09:50:08.413 291 11249.44 87.54 57225.09 88888.00 2014-10-18 09:50:08.913 291 11249.60 87.60 57224.93 88888.00 2014-10-18 09:50:09.413 291 11249.71 87.62 57224.74 88888.00 2014-10-18 09:50:09.913 291 11249.83 87.67 57224.48 88888.00 2014-10-18 09:50:10.413 291 11249.95 87.74 57224.28 88888.00 2014-10-18 09:50:10.913 291 11250.12 87.75 57224.00 88888.00 2014-10-18 09:50:11.413 291 11250.22 87.83 57223.74 88888.00 2014-10-18 09:50:11.913 291 11250.40 87.91 57223.50 88888.00 2014-10-18 09:50:12.413 291 11250.54 87.95 57223.27 88888.00 2014-10-18 09:50:12.913 291 11250.64 87.94 57223.02 88888.00 2014-10-18 09:50:13.413 291 11250.76 87.97 57222.74 88888.00 2014-10-18 09:50:13.913 291 11250.86 88.03 57222.48 88888.00 2014-10-18 09:50:14.413 291 11250.99 88.04 57222.24 88888.00 2014-10-18 09:50:14.913 291 11251.16 88.08 57222.00 88888.00 2014-10-18 09:50:15.413 291 11251.34 88.14 57221.83 88888.00 2014-10-18 09:50:15.913 291 11251.45 88.21 57221.62 88888.00 2014-10-18 09:50:16.413 291 11251.52 88.24 57221.41 88888.00 2014-10-18 09:50:16.913 291 11251.62 88.30 57221.24 88888.00 2014-10-18 09:50:17.413 291 11251.73 88.37 57221.03 88888.00 2014-10-18 09:50:17.913 291 11251.81 88.42 57220.79 88888.00 2014-10-18 09:50:18.413 291 11251.89 88.48 57220.56 88888.00 2014-10-18 09:50:18.913 291 11251.93 88.55 57220.40 88888.00 2014-10-18 09:50:19.413 291 11252.04 88.62 57220.12 88888.00 2014-10-18 09:50:19.913 291 11252.13 88.65 57219.85 88888.00 2014-10-18 09:50:20.413 291 11252.21 88.68 57219.62 88888.00 2014-10-18 09:50:20.913 291 11252.24 88.69 57219.47 88888.00 2014-10-18 09:50:21.413 291 11252.31 88.77 57219.35 88888.00 2014-10-18 09:50:21.913 291 11252.37 88.83 57219.17 88888.00 2014-10-18 09:50:22.413 291 11252.42 88.87 57219.02 88888.00 2014-10-18 09:50:22.913 291 11252.48 88.96 57218.95 88888.00 2014-10-18 09:50:23.413 291 11252.58 89.02 57218.72 88888.00 2014-10-18 09:50:23.913 291 11252.62 89.05 57218.54 88888.00 2014-10-18 09:50:24.413 291 11252.64 89.09 57218.38 88888.00 2014-10-18 09:50:24.913 291 11252.65 89.12 57218.22 88888.00 2014-10-18 09:50:25.413 291 11252.68 89.12 57218.09 88888.00 2014-10-18 09:50:25.913 291 11252.65 89.18 57217.95 88888.00 2014-10-18 09:50:26.413 291 11252.63 89.21 57217.88 88888.00 2014-10-18 09:50:26.913 291 11252.56 89.21 57217.82 88888.00 2014-10-18 09:50:27.413 291 11252.51 89.24 57217.79 88888.00 2014-10-18 09:50:27.913 291 11252.50 89.27 57217.71 88888.00 2014-10-18 09:50:28.413 291 11252.39 89.30 57217.70 88888.00 2014-10-18 09:50:28.913 291 11252.31 89.26 57217.77 88888.00 2014-10-18 09:50:29.413 291 11252.23 89.27 57217.82 88888.00 2014-10-18 09:50:29.913 291 11252.16 89.30 57217.80 88888.00 2014-10-18 09:50:30.413 291 11252.06 89.34 57217.76 88888.00 2014-10-18 09:50:30.913 291 11251.95 89.36 57217.77 88888.00 2014-10-18 09:50:31.413 291 11251.89 89.36 57217.74 88888.00 2014-10-18 09:50:31.913 291 11251.79 89.37 57217.74 88888.00 2014-10-18 09:50:32.413 291 11251.71 89.39 57217.74 88888.00 2014-10-18 09:50:32.913 291 11251.58 89.41 57217.73 88888.00 2014-10-18 09:50:33.413 291 11251.47 89.43 57217.74 88888.00 2014-10-18 09:50:33.913 291 11251.41 89.40 57217.77 88888.00 2014-10-18 09:50:34.413 291 11251.36 89.41 57217.79 88888.00 2014-10-18 09:50:34.913 291 11251.30 89.43 57217.74 88888.00 2014-10-18 09:50:35.413 291 11251.19 89.43 57217.70 88888.00 2014-10-18 09:50:35.913 291 11251.07 89.43 57217.74 88888.00 2014-10-18 09:50:36.413 291 11250.96 89.44 57217.74 88888.00 2014-10-18 09:50:36.913 291 11250.89 89.44 57217.74 88888.00 2014-10-18 09:50:37.413 291 11250.89 89.45 57217.80 88888.00 2014-10-18 09:50:37.913 291 11250.88 89.44 57217.86 88888.00 2014-10-18 09:50:38.413 291 11250.77 89.39 57217.83 88888.00 2014-10-18 09:50:38.913 291 11250.68 89.27 57217.74 88888.00 2014-10-18 09:50:39.413 291 11250.62 89.25 57217.68 88888.00 2014-10-18 09:50:39.913 291 11250.53 89.25 57217.64 88888.00 2014-10-18 09:50:40.413 291 11250.51 89.21 57217.66 88888.00 2014-10-18 09:50:40.913 291 11250.54 89.20 57217.62 88888.00 2014-10-18 09:50:41.413 291 11250.48 89.14 57217.63 88888.00 2014-10-18 09:50:41.913 291 11250.41 89.16 57217.64 88888.00 2014-10-18 09:50:42.413 291 11250.41 89.13 57217.67 88888.00 2014-10-18 09:50:42.913 291 11250.41 89.07 57217.63 88888.00 2014-10-18 09:50:43.413 291 11250.35 89.06 57217.64 88888.00 2014-10-18 09:50:43.913 291 11250.34 89.05 57217.66 88888.00 2014-10-18 09:50:44.413 291 11250.26 89.03 57217.66 88888.00 2014-10-18 09:50:44.913 291 11250.20 88.96 57217.68 88888.00 2014-10-18 09:50:45.413 291 11250.20 88.97 57217.79 88888.00 2014-10-18 09:50:45.913 291 11250.22 88.94 57217.76 88888.00 2014-10-18 09:50:46.413 291 11250.22 88.92 57217.79 88888.00 2014-10-18 09:50:46.913 291 11250.27 88.94 57217.80 88888.00 2014-10-18 09:50:47.413 291 11250.32 88.96 57217.84 88888.00 2014-10-18 09:50:47.913 291 11250.30 88.96 57217.86 88888.00 2014-10-18 09:50:48.413 291 11250.34 88.97 57217.88 88888.00 2014-10-18 09:50:48.913 291 11250.36 89.03 57217.90 88888.00 2014-10-18 09:50:49.413 291 11250.37 89.05 57217.90 88888.00 2014-10-18 09:50:49.913 291 11250.40 89.07 57218.00 88888.00 2014-10-18 09:50:50.413 291 11250.42 89.07 57218.07 88888.00 2014-10-18 09:50:50.913 291 11250.46 89.17 57218.11 88888.00 2014-10-18 09:50:51.413 291 11250.54 89.25 57218.19 88888.00 2014-10-18 09:50:51.913 291 11250.58 89.28 57218.25 88888.00 2014-10-18 09:50:52.413 291 11250.61 89.34 57218.30 88888.00 2014-10-18 09:50:52.913 291 11250.68 89.40 57218.37 88888.00 2014-10-18 09:50:53.413 291 11250.65 89.44 57218.48 88888.00 2014-10-18 09:50:53.913 291 11250.63 89.45 57218.47 88888.00 2014-10-18 09:50:54.413 291 11250.61 89.47 57218.51 88888.00 2014-10-18 09:50:54.913 291 11250.64 89.50 57218.60 88888.00 2014-10-18 09:50:55.413 291 11250.61 89.53 57218.63 88888.00 2014-10-18 09:50:55.913 291 11250.56 89.58 57218.64 88888.00 2014-10-18 09:50:56.413 291 11250.55 89.61 57218.71 88888.00 2014-10-18 09:50:56.913 291 11250.57 89.64 57218.83 88888.00 2014-10-18 09:50:57.413 291 11250.58 89.70 57218.82 88888.00 2014-10-18 09:50:57.913 291 11250.60 89.72 57218.76 88888.00 2014-10-18 09:50:58.413 291 11250.58 89.72 57218.72 88888.00 2014-10-18 09:50:58.913 291 11250.61 89.72 57218.61 88888.00 2014-10-18 09:50:59.413 291 11250.60 89.73 57218.54 88888.00 2014-10-18 09:50:59.913 291 11250.62 89.70 57218.46 88888.00 2014-10-18 09:51:00.413 291 11250.62 89.71 57218.41 88888.00 2014-10-18 09:51:00.913 291 11250.60 89.71 57218.26 88888.00 2014-10-18 09:51:01.413 291 11250.61 89.72 57218.19 88888.00 2014-10-18 09:51:01.913 291 11250.58 89.74 57218.12 88888.00 2014-10-18 09:51:02.413 291 11250.58 89.72 57218.00 88888.00 2014-10-18 09:51:02.913 291 11250.63 89.72 57217.92 88888.00 2014-10-18 09:51:03.413 291 11250.68 89.70 57217.88 88888.00 2014-10-18 09:51:03.913 291 11250.67 89.71 57217.73 88888.00 2014-10-18 09:51:04.413 291 11250.64 89.71 57217.70 88888.00 2014-10-18 09:51:04.913 291 11250.61 89.66 57217.63 88888.00 2014-10-18 09:51:05.413 291 11250.61 89.64 57217.57 88888.00 2014-10-18 09:51:05.913 291 11250.62 89.61 57217.50 88888.00 2014-10-18 09:51:06.413 291 11250.58 89.60 57217.37 88888.00 2014-10-18 09:51:06.913 291 11250.58 89.57 57217.32 88888.00 2014-10-18 09:51:07.413 291 11250.58 89.58 57217.22 88888.00 2014-10-18 09:51:07.913 291 11250.56 89.55 57217.16 88888.00 2014-10-18 09:51:08.413 291 11250.53 89.50 57217.11 88888.00 2014-10-18 09:51:08.913 291 11250.58 89.44 57217.03 88888.00 2014-10-18 09:51:09.413 291 11250.63 89.39 57216.92 88888.00 2014-10-18 09:51:09.913 291 11250.60 89.33 57216.78 88888.00 2014-10-18 09:51:10.413 291 11250.57 89.31 57216.76 88888.00 2014-10-18 09:51:10.913 291 11250.55 89.24 57216.74 88888.00 2014-10-18 09:51:11.413 291 11250.51 89.17 57216.72 88888.00 2014-10-18 09:51:11.913 291 11250.53 89.10 57216.68 88888.00 2014-10-18 09:51:12.413 291 11250.54 89.04 57216.62 88888.00 2014-10-18 09:51:12.913 291 11250.47 88.99 57216.60 88888.00 2014-10-18 09:51:13.413 291 11250.50 88.94 57216.60 88888.00 2014-10-18 09:51:13.913 291 11250.51 88.93 57216.60 88888.00 2014-10-18 09:51:14.413 291 11250.44 88.85 57216.55 88888.00 2014-10-18 09:51:14.913 291 11250.40 88.77 57216.55 88888.00 2014-10-18 09:51:15.413 291 11250.34 88.70 57216.52 88888.00 2014-10-18 09:51:15.913 291 11250.29 88.66 57216.57 88888.00 2014-10-18 09:51:16.413 291 11250.29 88.60 57216.61 88888.00 2014-10-18 09:51:16.913 291 11250.25 88.56 57216.64 88888.00 2014-10-18 09:51:17.413 291 11250.23 88.52 57216.66 88888.00 2014-10-18 09:51:17.913 291 11250.22 88.50 57216.67 88888.00 2014-10-18 09:51:18.413 291 11250.15 88.48 57216.70 88888.00 2014-10-18 09:51:18.913 291 11250.12 88.46 57216.67 88888.00 2014-10-18 09:51:19.413 291 11250.12 88.42 57216.74 88888.00 2014-10-18 09:51:19.913 291 11250.07 88.36 57216.83 88888.00 2014-10-18 09:51:20.413 291 11250.02 88.30 57216.80 88888.00 2014-10-18 09:51:20.913 291 11249.98 88.26 57216.84 88888.00 2014-10-18 09:51:21.413 291 11249.97 88.19 57216.93 88888.00 2014-10-18 09:51:21.913 291 11249.90 88.15 57217.06 88888.00 2014-10-18 09:51:22.413 291 11249.80 88.11 57217.19 88888.00 2014-10-18 09:51:22.913 291 11249.80 88.07 57217.28 88888.00 2014-10-18 09:51:23.413 291 11249.77 88.04 57217.39 88888.00 2014-10-18 09:51:23.913 291 11249.75 87.98 57217.48 88888.00 2014-10-18 09:51:24.413 291 11249.71 87.97 57217.58 88888.00 2014-10-18 09:51:24.913 291 11249.65 87.95 57217.62 88888.00 2014-10-18 09:51:25.413 291 11249.58 87.92 57217.69 88888.00 2014-10-18 09:51:25.913 291 11249.57 87.87 57217.86 88888.00 2014-10-18 09:51:26.413 291 11249.53 87.87 57217.93 88888.00 2014-10-18 09:51:26.913 291 11249.52 87.89 57218.01 88888.00 2014-10-18 09:51:27.413 291 11249.51 87.84 57218.07 88888.00 2014-10-18 09:51:27.913 291 11249.50 87.84 57218.18 88888.00 2014-10-18 09:51:28.413 291 11249.51 87.87 57218.26 88888.00 2014-10-18 09:51:28.913 291 11249.46 87.87 57218.30 88888.00 2014-10-18 09:51:29.404 291 11249.40 87.84 57218.32 88888.00 2014-10-18 09:51:29.904 291 11249.36 87.89 57218.39 88888.00 2014-10-18 09:51:30.404 291 11249.33 87.90 57218.38 88888.00 2014-10-18 09:51:30.904 291 11249.26 87.85 57218.35 88888.00 2014-10-18 09:51:31.404 291 11249.22 87.88 57218.32 88888.00 2014-10-18 09:51:31.904 291 11249.21 87.94 57218.32 88888.00 2014-10-18 09:51:32.404 291 11249.14 87.95 57218.32 88888.00 2014-10-18 09:51:32.904 291 11249.07 87.95 57218.28 88888.00 2014-10-18 09:51:33.404 291 11249.05 88.01 57218.30 88888.00 2014-10-18 09:51:33.904 291 11249.02 88.02 57218.30 88888.00 2014-10-18 09:51:34.404 291 11248.96 88.03 57218.33 88888.00 2014-10-18 09:51:34.904 291 11248.88 88.04 57218.35 88888.00 2014-10-18 09:51:35.404 291 11248.82 88.04 57218.41 88888.00 2014-10-18 09:51:35.904 291 11248.75 88.04 57218.50 88888.00 2014-10-18 09:51:36.404 291 11248.61 88.02 57218.44 88888.00 2014-10-18 09:51:36.904 291 11248.53 87.98 57218.43 88888.00 2014-10-18 09:51:37.404 291 11248.43 87.98 57218.35 88888.00 2014-10-18 09:51:37.904 291 11248.38 87.97 57218.35 88888.00 2014-10-18 09:51:38.404 291 11248.25 87.92 57218.39 88888.00 2014-10-18 09:51:38.904 291 11248.13 87.94 57218.37 88888.00 2014-10-18 09:51:39.404 291 11248.00 87.94 57218.40 88888.00 2014-10-18 09:51:39.904 291 11247.93 87.95 57218.40 88888.00 2014-10-18 09:51:40.404 291 11247.87 87.90 57218.45 88888.00 2014-10-18 09:51:40.904 291 11247.78 87.87 57218.50 88888.00 2014-10-18 09:51:41.404 291 11247.66 87.83 57218.54 88888.00 2014-10-18 09:51:41.904 291 11247.56 87.81 57218.57 88888.00 2014-10-18 09:51:42.404 291 11247.48 87.78 57218.59 88888.00 2014-10-18 09:51:42.904 291 11247.42 87.76 57218.54 88888.00 2014-10-18 09:51:43.404 291 11247.34 87.77 57218.56 88888.00 2014-10-18 09:51:43.904 291 11247.29 87.75 57218.58 88888.00 2014-10-18 09:51:44.404 291 11247.22 87.70 57218.59 88888.00 2014-10-18 09:51:44.904 291 11247.13 87.68 57218.65 88888.00 2014-10-18 09:51:45.404 291 11247.03 87.70 57218.71 88888.00 2014-10-18 09:51:45.904 291 11246.99 87.64 57218.71 88888.00 2014-10-18 09:51:46.404 291 11246.96 87.62 57218.72 88888.00 2014-10-18 09:51:46.904 291 11246.92 87.63 57218.75 88888.00 2014-10-18 09:51:47.404 291 11246.86 87.60 57218.73 88888.00 2014-10-18 09:51:47.904 291 11246.82 87.57 57218.69 88888.00 2014-10-18 09:51:48.404 291 11246.75 87.51 57218.69 88888.00 2014-10-18 09:51:48.904 291 11246.73 87.46 57218.71 88888.00 2014-10-18 09:51:49.404 291 11246.67 87.37 57218.70 88888.00 2014-10-18 09:51:49.904 291 11246.66 87.34 57218.82 88888.00 2014-10-18 09:51:50.404 291 11246.64 87.27 57218.88 88888.00 2014-10-18 09:51:50.904 291 11246.58 87.22 57218.89 88888.00 2014-10-18 09:51:51.404 291 11246.57 87.20 57218.98 88888.00 2014-10-18 09:51:51.904 291 11246.54 87.17 57219.01 88888.00 2014-10-18 09:51:52.404 291 11246.52 87.14 57219.04 88888.00 2014-10-18 09:51:52.904 291 11246.51 87.12 57219.10 88888.00 2014-10-18 09:51:53.404 291 11246.52 87.14 57219.16 88888.00 2014-10-18 09:51:53.904 291 11246.57 87.13 57219.20 88888.00 2014-10-18 09:51:54.404 291 11246.58 87.14 57219.25 88888.00 2014-10-18 09:51:54.904 291 11246.59 87.07 57219.33 88888.00 2014-10-18 09:51:55.404 291 11246.59 87.03 57219.36 88888.00 2014-10-18 09:51:55.904 291 11246.61 87.03 57219.47 88888.00 2014-10-18 09:51:56.404 291 11246.62 87.05 57219.60 88888.00 2014-10-18 09:51:56.904 291 11246.57 87.05 57219.75 88888.00 2014-10-18 09:51:57.404 291 11246.58 87.06 57219.93 88888.00 2014-10-18 09:51:57.904 291 11246.59 87.03 57220.06 88888.00 2014-10-18 09:51:58.404 291 11246.54 87.06 57220.14 88888.00 2014-10-18 09:51:58.904 291 11246.55 87.06 57220.27 88888.00 2014-10-18 09:51:59.404 291 11246.52 86.98 57220.40 88888.00 2014-10-18 09:51:59.904 291 11246.43 86.94 57220.50 88888.00 2014-10-18 09:52:00.404 291 11246.40 86.89 57220.65 88888.00 2014-10-18 09:52:00.904 291 11246.40 86.88 57220.78 88888.00 2014-10-18 09:52:01.404 291 11246.33 86.88 57220.92 88888.00 2014-10-18 09:52:01.904 291 11246.30 86.87 57221.08 88888.00 2014-10-18 09:52:02.404 291 11246.29 86.82 57221.24 88888.00 2014-10-18 09:52:02.904 291 11246.19 86.85 57221.45 88888.00 2014-10-18 09:52:03.404 291 11246.19 86.83 57221.62 88888.00 2014-10-18 09:52:03.904 291 11246.16 86.82 57221.77 88888.00 2014-10-18 09:52:04.404 291 11246.10 86.82 57221.96 88888.00 2014-10-18 09:52:04.904 291 11246.05 86.83 57222.09 88888.00 2014-10-18 09:52:05.404 291 11245.98 86.79 57222.26 88888.00 2014-10-18 09:52:05.904 291 11245.89 86.74 57222.38 88888.00 2014-10-18 09:52:06.404 291 11245.87 86.79 57222.61 88888.00 2014-10-18 09:52:06.904 291 11245.78 86.80 57222.71 88888.00 2014-10-18 09:52:07.404 291 11245.75 86.72 57222.84 88888.00 2014-10-18 09:52:07.904 291 11245.76 86.66 57222.96 88888.00 2014-10-18 09:52:08.404 291 11245.63 86.62 57223.10 88888.00 2014-10-18 09:52:08.904 291 11245.54 86.61 57223.25 88888.00 2014-10-18 09:52:09.404 291 11245.50 86.59 57223.34 88888.00 2014-10-18 09:52:09.904 291 11245.42 86.52 57223.41 88888.00 2014-10-18 09:52:10.404 291 11245.33 86.46 57223.57 88888.00 2014-10-18 09:52:10.904 291 11245.21 86.38 57223.66 88888.00 2014-10-18 09:52:11.404 291 11245.16 86.35 57223.76 88888.00 2014-10-18 09:52:11.904 291 11245.08 86.32 57223.98 88888.00 2014-10-18 09:52:12.404 291 11245.00 86.24 57224.13 88888.00 2014-10-18 09:52:12.904 291 11244.86 86.19 57224.18 88888.00 2014-10-18 09:52:13.404 291 11244.80 86.14 57224.06 88888.00 2014-10-18 09:52:13.904 291 11244.73 86.05 57224.27 88888.00 2014-10-18 09:52:14.404 291 11244.64 85.96 57224.47 88888.00 2014-10-18 09:52:14.904 291 11244.57 85.91 57224.60 88888.00 2014-10-18 09:52:15.404 291 11244.49 85.89 57224.70 88888.00 2014-10-18 09:52:15.904 291 11244.39 85.81 57224.75 88888.00 2014-10-18 09:52:16.404 291 11244.35 85.76 57224.79 88888.00 2014-10-18 09:52:16.904 291 11244.34 85.67 57224.83 88888.00 2014-10-18 09:52:17.404 291 11244.30 85.59 57224.94 88888.00 2014-10-18 09:52:17.904 291 11244.28 85.57 57225.07 88888.00 2014-10-18 09:52:18.404 291 11244.25 85.52 57225.09 88888.00 2014-10-18 09:52:18.904 291 11244.22 85.49 57225.19 88888.00 2014-10-18 09:52:19.404 291 11244.23 85.44 57225.32 88888.00 2014-10-18 09:52:19.904 291 11244.24 85.32 57225.46 88888.00 2014-10-18 09:52:20.404 291 11244.22 85.28 57225.58 88888.00 2014-10-18 09:52:20.904 291 11244.22 85.22 57225.71 88888.00 2014-10-18 09:52:21.404 291 11244.23 85.17 57225.78 88888.00 2014-10-18 09:52:21.904 291 11244.30 85.12 57225.92 88888.00 2014-10-18 09:52:22.404 291 11244.30 85.10 57226.09 88888.00 2014-10-18 09:52:22.904 291 11244.36 85.10 57226.24 88888.00 2014-10-18 09:52:23.404 291 11244.38 85.06 57226.39 88888.00 2014-10-18 09:52:23.904 291 11244.44 85.02 57226.59 88888.00 2014-10-18 09:52:24.404 291 11244.52 85.01 57226.80 88888.00 2014-10-18 09:52:24.904 291 11244.55 85.02 57226.89 88888.00 2014-10-18 09:52:25.404 291 11244.60 85.01 57227.04 88888.00 2014-10-18 09:52:25.904 291 11244.62 84.98 57227.19 88888.00 2014-10-18 09:52:26.404 291 11244.62 84.98 57227.42 88888.00 2014-10-18 09:52:26.904 291 11244.63 84.97 57227.52 88888.00 2014-10-18 09:52:27.404 291 11244.66 84.98 57227.62 88888.00 2014-10-18 09:52:27.904 291 11244.72 84.97 57227.72 88888.00 2014-10-18 09:52:28.404 291 11244.76 84.95 57227.77 88888.00 2014-10-18 09:52:28.904 291 11244.78 84.95 57227.75 88888.00 2014-10-18 09:52:29.404 291 11244.77 84.95 57227.80 88888.00 2014-10-18 09:52:29.904 291 11244.76 84.92 57227.78 88888.00 2014-10-18 09:52:30.404 291 11244.72 84.88 57227.75 88888.00 2014-10-18 09:52:30.904 291 11244.69 84.88 57227.76 88888.00 2014-10-18 09:52:31.404 291 11244.72 84.89 57227.74 88888.00 2014-10-18 09:52:31.904 291 11244.74 84.83 57227.65 88888.00 2014-10-18 09:52:32.404 291 11244.77 84.84 57227.55 88888.00 2014-10-18 09:52:32.904 291 11244.78 84.85 57227.51 88888.00 2014-10-18 09:52:33.404 291 11244.79 84.83 57227.46 88888.00 2014-10-18 09:52:33.904 291 11244.76 84.84 57227.42 88888.00 2014-10-18 09:52:34.404 291 11244.74 84.81 57227.24 88888.00 2014-10-18 09:52:34.904 291 11244.77 84.76 57227.06 88888.00 2014-10-18 09:52:35.404 291 11244.78 84.74 57226.94 88888.00 2014-10-18 09:52:35.904 291 11244.79 84.74 57226.87 88888.00 2014-10-18 09:52:36.404 291 11244.79 84.70 57226.74 88888.00 2014-10-18 09:52:36.904 291 11244.79 84.68 57226.62 88888.00 2014-10-18 09:52:37.404 291 11244.81 84.65 57226.54 88888.00 2014-10-18 09:52:37.904 291 11244.79 84.63 57226.44 88888.00 2014-10-18 09:52:38.404 291 11244.78 84.56 57226.29 88888.00 2014-10-18 09:52:38.904 291 11244.81 84.50 57226.12 88888.00 2014-10-18 09:52:39.404 291 11244.80 84.49 57226.01 88888.00 2014-10-18 09:52:39.904 291 11244.79 84.37 57225.90 88888.00 2014-10-18 09:52:40.404 291 11244.81 84.34 57225.84 88888.00 2014-10-18 09:52:40.904 291 11244.80 84.27 57225.77 88888.00 2014-10-18 09:52:41.404 291 11244.85 84.19 57225.64 88888.00 2014-10-18 09:52:41.904 291 11244.87 84.13 57225.56 88888.00 2014-10-18 09:52:42.404 291 11244.86 84.08 57225.50 88888.00 2014-10-18 09:52:42.904 291 11244.85 83.97 57225.39 88888.00 2014-10-18 09:52:43.404 291 11244.86 83.92 57225.40 88888.00 2014-10-18 09:52:43.904 291 11244.88 83.81 57225.40 88888.00 2014-10-18 09:52:44.404 291 11244.88 83.77 57225.44 88888.00 2014-10-18 09:52:44.904 291 11244.93 83.65 57225.51 88888.00 2014-10-18 09:52:45.404 291 11244.91 83.62 57225.56 88888.00 2014-10-18 09:52:45.904 291 11244.91 83.59 57225.62 88888.00 2014-10-18 09:52:46.404 291 11244.91 83.53 57225.70 88888.00 2014-10-18 09:52:46.904 291 11244.90 83.46 57225.88 88888.00 2014-10-18 09:52:47.404 291 11244.90 83.38 57225.96 88888.00 2014-10-18 09:52:47.904 291 11244.90 83.33 57226.11 88888.00 2014-10-18 09:52:48.404 291 11244.88 83.25 57226.37 88888.00 2014-10-18 09:52:48.904 291 11244.88 83.17 57226.61 88888.00 2014-10-18 09:52:49.404 291 11244.91 83.11 57226.72 88888.00 2014-10-18 09:52:49.904 291 11244.94 83.11 57226.89 88888.00 2014-10-18 09:52:50.404 291 11244.99 83.08 57227.14 88888.00 2014-10-18 09:52:50.904 291 11244.98 83.08 57227.32 88888.00 2014-10-18 09:52:51.404 291 11244.98 83.04 57227.52 88888.00 2014-10-18 09:52:51.904 291 11244.97 83.01 57227.80 88888.00 2014-10-18 09:52:52.404 291 11245.04 82.97 57228.01 88888.00 2014-10-18 09:52:52.904 291 11245.06 82.90 57228.20 88888.00 2014-10-18 09:52:53.404 291 11245.13 82.91 57228.51 88888.00 2014-10-18 09:52:53.904 291 11245.13 82.86 57228.74 88888.00 2014-10-18 09:52:54.404 291 11245.12 82.84 57228.96 88888.00 2014-10-18 09:52:54.904 291 11245.11 82.84 57229.18 88888.00 2014-10-18 09:52:55.404 291 11245.14 82.86 57229.38 88888.00 2014-10-18 09:52:55.904 291 11245.18 82.84 57229.58 88888.00 2014-10-18 09:52:56.404 291 11245.19 82.83 57229.73 88888.00 2014-10-18 09:52:56.904 291 11245.20 82.81 57229.93 88888.00 2014-10-18 09:52:57.404 291 11245.20 82.77 57230.09 88888.00 2014-10-18 09:52:57.904 291 11245.22 82.72 57230.22 88888.00 2014-10-18 09:52:58.404 291 11245.25 82.68 57230.39 88888.00 2014-10-18 09:52:58.904 291 11245.16 82.68 57230.54 88888.00 2014-10-18 09:52:59.404 291 11245.16 82.67 57230.59 88888.00 2014-10-18 09:52:59.904 291 11245.18 82.67 57230.60 88888.00 2014-10-18 09:53:00.404 291 11245.18 82.70 57230.76 88888.00 2014-10-18 09:53:00.904 291 11245.22 82.72 57230.90 88888.00 2014-10-18 09:53:01.404 291 11245.19 82.68 57231.04 88888.00 2014-10-18 09:53:01.904 291 11245.20 82.63 57231.11 88888.00 2014-10-18 09:53:02.404 291 11245.26 82.63 57231.16 88888.00 2014-10-18 09:53:02.904 291 11245.26 82.63 57231.33 88888.00 2014-10-18 09:53:03.404 291 11245.16 82.59 57231.49 88888.00 2014-10-18 09:53:03.904 291 11245.15 82.54 57231.60 88888.00 2014-10-18 09:53:04.404 291 11245.14 82.56 57231.72 88888.00 2014-10-18 09:53:04.904 291 11245.13 82.53 57231.75 88888.00 2014-10-18 09:53:05.404 291 11245.13 82.51 57231.80 88888.00 2014-10-18 09:53:05.904 291 11245.20 82.47 57231.78 88888.00 2014-10-18 09:53:06.404 291 11245.26 82.44 57231.73 88888.00 2014-10-18 09:53:06.904 291 11245.28 82.39 57231.73 88888.00 2014-10-18 09:53:07.404 291 11245.27 82.34 57231.73 88888.00 2014-10-18 09:53:07.904 291 11245.32 82.34 57231.73 88888.00 2014-10-18 09:53:08.404 291 11245.35 82.30 57231.72 88888.00 2014-10-18 09:53:08.904 291 11245.40 82.29 57231.72 88888.00 2014-10-18 09:53:09.404 291 11245.37 82.19 57231.72 88888.00 2014-10-18 09:53:09.904 291 11245.40 82.17 57231.69 88888.00 2014-10-18 09:53:10.404 291 11245.42 82.12 57231.76 88888.00 2014-10-18 09:53:10.904 291 11245.48 82.06 57231.76 88888.00 2014-10-18 09:53:11.404 291 11245.56 82.05 57231.79 88888.00 2014-10-18 09:53:11.904 291 11245.62 82.04 57231.80 88888.00 2014-10-18 09:53:12.404 291 11245.61 82.00 57231.86 88888.00 2014-10-18 09:53:12.904 291 11245.58 81.99 57231.86 88888.00 2014-10-18 09:53:13.404 291 11245.62 81.97 57231.98 88888.00 2014-10-18 09:53:13.904 291 11245.62 81.97 57232.07 88888.00 2014-10-18 09:53:14.404 291 11245.64 81.92 57232.11 88888.00 2014-10-18 09:53:14.904 291 11245.63 81.92 57232.14 88888.00 2014-10-18 09:53:15.404 291 11245.63 81.92 57232.17 88888.00 2014-10-18 09:53:15.904 291 11245.68 81.92 57232.19 88888.00 2014-10-18 09:53:16.404 291 11245.67 81.86 57232.26 88888.00 2014-10-18 09:53:16.904 291 11245.64 81.84 57232.45 88888.00 2014-10-18 09:53:17.404 291 11245.63 81.77 57232.52 88888.00 2014-10-18 09:53:17.904 291 11245.67 81.79 57232.62 88888.00 2014-10-18 09:53:18.404 291 11245.69 81.81 57232.71 88888.00 2014-10-18 09:53:18.904 291 11245.70 81.79 57232.90 88888.00 2014-10-18 09:53:19.404 291 11245.63 81.76 57232.98 88888.00 2014-10-18 09:53:19.904 291 11245.64 81.77 57233.10 88888.00 2014-10-18 09:53:20.404 291 11245.70 81.77 57233.18 88888.00 2014-10-18 09:53:20.904 291 11245.67 81.72 57233.30 88888.00 2014-10-18 09:53:21.404 291 11245.68 81.70 57233.37 88888.00 2014-10-18 09:53:21.904 291 11245.62 81.66 57233.45 88888.00 2014-10-18 09:53:22.404 291 11245.54 81.62 57233.48 88888.00 2014-10-18 09:53:22.904 291 11245.58 81.59 57233.56 88888.00 2014-10-18 09:53:23.404 291 11245.57 81.56 57233.71 88888.00 2014-10-18 09:53:23.904 291 11245.56 81.58 57233.85 88888.00 2014-10-18 09:53:24.404 291 11245.54 81.59 57234.05 88888.00 2014-10-18 09:53:24.904 291 11245.47 81.61 57234.20 88888.00 2014-10-18 09:53:25.404 291 11245.44 81.65 57234.38 88888.00 2014-10-18 09:53:25.904 291 11245.42 81.65 57234.54 88888.00 2014-10-18 09:53:26.404 291 11245.43 81.68 57234.67 88888.00 2014-10-18 09:53:26.904 291 11245.42 81.71 57234.77 88888.00 2014-10-18 09:53:27.404 291 11245.37 81.74 57234.89 88888.00 2014-10-18 09:53:27.904 291 11245.34 81.72 57235.01 88888.00 2014-10-18 09:53:28.404 291 11245.34 81.75 57235.09 88888.00 2014-10-18 09:53:28.904 291 11245.30 81.74 57235.17 88888.00 2014-10-18 09:53:29.404 291 11245.26 81.75 57235.27 88888.00 2014-10-18 09:53:29.904 291 11245.25 81.77 57235.40 88888.00 2014-10-18 09:53:30.404 291 11245.20 81.83 57235.47 88888.00 2014-10-18 09:53:30.904 291 11245.19 81.81 57235.53 88888.00 2014-10-18 09:53:31.404 291 11245.15 81.83 57235.63 88888.00 2014-10-18 09:53:31.904 291 11245.12 81.86 57235.79 88888.00 2014-10-18 09:53:32.404 291 11245.09 81.89 57235.99 88888.00 2014-10-18 09:53:32.904 291 11245.05 81.90 57236.12 88888.00 2014-10-18 09:53:33.404 291 11244.95 81.92 57236.26 88888.00 2014-10-18 09:53:33.904 291 11244.95 81.97 57236.37 88888.00 2014-10-18 09:53:34.404 291 11244.98 82.00 57236.51 88888.00 2014-10-18 09:53:34.904 291 11244.93 81.99 57236.68 88888.00 2014-10-18 09:53:35.404 291 11244.92 81.98 57236.79 88888.00 2014-10-18 09:53:35.904 291 11244.87 81.98 57236.86 88888.00 2014-10-18 09:53:36.404 291 11244.84 82.03 57237.03 88888.00 2014-10-18 09:53:36.904 291 11244.84 82.06 57237.16 88888.00 2014-10-18 09:53:37.404 291 11244.80 82.06 57237.26 88888.00 2014-10-18 09:53:37.904 291 11244.73 82.05 57237.34 88888.00 2014-10-18 09:53:38.404 291 11244.70 82.04 57237.44 88888.00 2014-10-18 09:53:38.904 291 11244.60 82.06 57237.59 88888.00 2014-10-18 09:53:39.404 291 11244.56 82.10 57237.69 88888.00 2014-10-18 09:53:39.904 291 11244.53 82.08 57237.78 88888.00 2014-10-18 09:53:40.404 291 11244.46 82.04 57237.84 88888.00 2014-10-18 09:53:40.904 291 11244.44 82.03 57237.90 88888.00 2014-10-18 09:53:41.404 291 11244.45 82.03 57237.93 88888.00 2014-10-18 09:53:41.904 291 11244.44 81.97 57237.97 88888.00 2014-10-18 09:53:42.404 291 11244.43 81.93 57238.02 88888.00 2014-10-18 09:53:42.904 291 11244.45 81.92 57238.09 88888.00 2014-10-18 09:53:43.404 291 11244.45 81.95 57238.12 88888.00 2014-10-18 09:53:43.904 291 11244.43 81.92 57238.23 88888.00 2014-10-18 09:53:44.404 291 11244.43 81.90 57238.27 88888.00 2014-10-18 09:53:44.904 291 11244.44 81.89 57238.42 88888.00 2014-10-18 09:53:45.404 291 11244.42 81.83 57238.48 88888.00 2014-10-18 09:53:45.904 291 11244.42 81.81 57238.52 88888.00 2014-10-18 09:53:46.404 291 11244.42 81.81 57238.63 88888.00 2014-10-18 09:53:46.904 291 11244.36 81.77 57238.82 88888.00 2014-10-18 09:53:47.404 291 11244.31 81.79 57238.92 88888.00 2014-10-18 09:53:47.904 291 11244.34 81.81 57239.04 88888.00 2014-10-18 09:53:48.404 291 11244.43 81.79 57239.24 88888.00 2014-10-18 09:53:48.904 291 11244.46 81.75 57239.31 88888.00 2014-10-18 09:53:49.404 291 11244.46 81.75 57239.47 88888.00 2014-10-18 09:53:49.904 291 11244.49 81.78 57239.66 88888.00 2014-10-18 09:53:50.404 291 11244.56 81.78 57239.88 88888.00 2014-10-18 09:53:50.904 291 11244.58 81.81 57239.97 88888.00 2014-10-18 09:53:51.404 291 11244.58 81.83 57240.09 88888.00 2014-10-18 09:53:51.904 291 11244.62 81.84 57240.26 88888.00 2014-10-18 09:53:52.404 291 11244.64 81.86 57240.41 88888.00 2014-10-18 09:53:52.904 291 11244.69 81.83 57240.56 88888.00 2014-10-18 09:53:53.404 291 11244.80 81.79 57240.71 88888.00 2014-10-18 09:53:53.904 291 11244.85 81.81 57240.80 88888.00 2014-10-18 09:53:54.404 291 11244.87 81.84 57240.91 88888.00 2014-10-18 09:53:54.904 291 11244.92 81.90 57241.03 88888.00 2014-10-18 09:53:55.404 291 11244.99 81.93 57241.16 88888.00 2014-10-18 09:53:55.904 291 11245.06 82.00 57241.37 88888.00 2014-10-18 09:53:56.404 291 11245.09 81.99 57241.48 88888.00 2014-10-18 09:53:56.904 291 11245.13 81.99 57241.57 88888.00 2014-10-18 09:53:57.404 291 11245.15 82.08 57241.61 88888.00 2014-10-18 09:53:57.904 291 11245.18 82.13 57241.62 88888.00 2014-10-18 09:53:58.404 291 11245.21 82.15 57241.67 88888.00 2014-10-18 09:53:58.904 291 11245.25 82.17 57241.71 88888.00 2014-10-18 09:53:59.404 291 11245.25 82.22 57241.73 88888.00 2014-10-18 09:53:59.904 291 11245.28 82.23 57241.80 88888.00 2014-10-18 09:54:00.404 291 11245.34 82.26 57241.86 88888.00 2014-10-18 09:54:00.904 291 11245.40 82.29 57241.81 88888.00 2014-10-18 09:54:01.404 291 11245.42 82.27 57241.76 88888.00 2014-10-18 09:54:01.904 291 11245.47 82.30 57241.74 88888.00 2014-10-18 09:54:02.404 291 11245.54 82.30 57241.70 88888.00 2014-10-18 09:54:02.904 291 11245.61 82.37 57241.65 88888.00 2014-10-18 09:54:03.404 291 11245.67 82.38 57241.64 88888.00 2014-10-18 09:54:03.904 291 11245.70 82.39 57241.64 88888.00 2014-10-18 09:54:04.404 291 11245.71 82.45 57241.58 88888.00 2014-10-18 09:54:04.904 291 11245.77 82.47 57241.50 88888.00 2014-10-18 09:54:05.404 291 11245.80 82.52 57241.45 88888.00 2014-10-18 09:54:05.904 291 11245.83 82.56 57241.39 88888.00 2014-10-18 09:54:06.404 291 11245.89 82.57 57241.31 88888.00 2014-10-18 09:54:06.904 291 11245.94 82.61 57241.26 88888.00 2014-10-18 09:54:07.404 291 11245.97 82.64 57241.23 88888.00 2014-10-18 09:54:07.904 291 11245.98 82.68 57241.15 88888.00 2014-10-18 09:54:08.404 291 11246.03 82.74 57241.04 88888.00 2014-10-18 09:54:08.904 291 11246.10 82.79 57240.99 88888.00 2014-10-18 09:54:09.404 291 11246.11 82.80 57240.92 88888.00 2014-10-18 09:54:09.904 291 11246.16 82.85 57240.92 88888.00 2014-10-18 09:54:10.404 291 11246.10 82.84 57240.86 88888.00 2014-10-18 09:54:10.904 291 11246.10 82.87 57240.77 88888.00 2014-10-18 09:54:11.404 291 11246.11 82.91 57240.74 88888.00 2014-10-18 09:54:11.904 291 11246.10 82.87 57240.71 88888.00 2014-10-18 09:54:12.404 291 11246.08 82.90 57240.54 88888.00 2014-10-18 09:54:12.904 291 11246.09 82.86 57240.47 88888.00 2014-10-18 09:54:13.404 291 11246.08 82.88 57240.48 88888.00 2014-10-18 09:54:13.904 291 11246.06 82.93 57240.49 88888.00 2014-10-18 09:54:14.404 291 11246.01 82.95 57240.52 88888.00 2014-10-18 09:54:14.904 291 11245.97 83.04 57240.53 88888.00 2014-10-18 09:54:15.404 291 11245.94 83.05 57240.56 88888.00 2014-10-18 09:54:15.904 291 11245.90 83.05 57240.56 88888.00 2014-10-18 09:54:16.404 291 11245.90 83.11 57240.52 88888.00 2014-10-18 09:54:16.904 291 11245.90 83.13 57240.43 88888.00 2014-10-18 09:54:17.404 291 11245.92 83.13 57240.43 88888.00 2014-10-18 09:54:17.904 291 11245.90 83.20 57240.39 88888.00 2014-10-18 09:54:18.404 291 11245.92 83.21 57240.35 88888.00 2014-10-18 09:54:18.904 291 11245.94 83.18 57240.34 88888.00 2014-10-18 09:54:19.404 291 11245.91 83.18 57240.30 88888.00 2014-10-18 09:54:19.904 291 11245.94 83.19 57240.28 88888.00 2014-10-18 09:54:20.404 291 11245.95 83.17 57240.22 88888.00 2014-10-18 09:54:20.904 291 11245.95 83.18 57240.15 88888.00 2014-10-18 09:54:21.404 291 11245.90 83.17 57240.15 88888.00 2014-10-18 09:54:21.904 291 11245.85 83.19 57240.17 88888.00 2014-10-18 09:54:22.404 291 11245.87 83.19 57240.07 88888.00 2014-10-18 09:54:22.904 291 11245.90 83.14 57239.98 88888.00 2014-10-18 09:54:23.404 291 11245.88 83.19 57240.04 88888.00 2014-10-18 09:54:23.904 291 11245.80 83.20 57240.07 88888.00 2014-10-18 09:54:24.404 291 11245.76 83.14 57240.08 88888.00 2014-10-18 09:54:24.904 291 11245.77 83.13 57240.03 88888.00 2014-10-18 09:54:25.404 291 11245.76 83.17 57240.02 88888.00 2014-10-18 09:54:25.904 291 11245.75 83.19 57240.04 88888.00 2014-10-18 09:54:26.404 291 11245.71 83.18 57240.09 88888.00 2014-10-18 09:54:26.904 291 11245.70 83.19 57240.16 88888.00 2014-10-18 09:54:27.404 291 11245.70 83.21 57240.24 88888.00 2014-10-18 09:54:27.904 291 11245.69 83.22 57240.24 88888.00 2014-10-18 09:54:28.404 291 11245.65 83.31 57240.29 88888.00 2014-10-18 09:54:28.904 291 11245.62 83.33 57240.35 88888.00 2014-10-18 09:54:29.404 291 11245.60 83.32 57240.38 88888.00 2014-10-18 09:54:29.904 291 11245.55 83.36 57240.40 88888.00 2014-10-18 09:54:30.404 291 11245.56 83.36 57240.48 88888.00 2014-10-18 09:54:30.904 291 11245.58 83.38 57240.46 88888.00 2014-10-18 09:54:31.404 291 11245.57 83.41 57240.47 88888.00 2014-10-18 09:54:31.904 291 11245.56 83.42 57240.46 88888.00 2014-10-18 09:54:32.404 291 11245.55 83.43 57240.47 88888.00 2014-10-18 09:54:32.904 291 11245.53 83.41 57240.42 88888.00 2014-10-18 09:54:33.404 291 11245.53 83.39 57240.45 88888.00 2014-10-18 09:54:33.904 291 11245.48 83.39 57240.46 88888.00 2014-10-18 09:54:34.404 291 11245.49 83.39 57240.46 88888.00 2014-10-18 09:54:34.904 291 11245.48 83.43 57240.43 88888.00 2014-10-18 09:54:35.404 291 11245.43 83.47 57240.47 88888.00 2014-10-18 09:54:35.904 291 11245.43 83.48 57240.49 88888.00 2014-10-18 09:54:36.404 291 11245.40 83.52 57240.45 88888.00 2014-10-18 09:54:36.904 291 11245.37 83.49 57240.40 88888.00 2014-10-18 09:54:37.404 291 11245.33 83.45 57240.40 88888.00 2014-10-18 09:54:37.904 291 11245.30 83.43 57240.45 88888.00 2014-10-18 09:54:38.404 291 11245.23 83.48 57240.43 88888.00 2014-10-18 09:54:38.904 291 11245.20 83.51 57240.47 88888.00 2014-10-18 09:54:39.404 291 11245.19 83.49 57240.52 88888.00 2014-10-18 09:54:39.904 291 11245.14 83.47 57240.52 88888.00 2014-10-18 09:54:40.404 291 11245.12 83.45 57240.55 88888.00 2014-10-18 09:54:40.904 291 11245.07 83.42 57240.56 88888.00 2014-10-18 09:54:41.404 291 11245.09 83.46 57240.56 88888.00 2014-10-18 09:54:41.904 291 11245.07 83.48 57240.55 88888.00 2014-10-18 09:54:42.404 291 11245.06 83.47 57240.54 88888.00 2014-10-18 09:54:42.904 291 11245.02 83.46 57240.59 88888.00 2014-10-18 09:54:43.404 291 11245.02 83.47 57240.59 88888.00 2014-10-18 09:54:43.904 291 11245.00 83.52 57240.54 88888.00 2014-10-18 09:54:44.404 291 11245.00 83.54 57240.54 88888.00 2014-10-18 09:54:44.904 291 11244.94 83.55 57240.52 88888.00 2014-10-18 09:54:45.404 291 11244.93 83.54 57240.52 88888.00 2014-10-18 09:54:45.904 291 11244.98 83.58 57240.48 88888.00 2014-10-18 09:54:46.404 291 11244.99 83.61 57240.52 88888.00 2014-10-18 09:54:46.904 291 11244.98 83.67 57240.56 88888.00 2014-10-18 09:54:47.404 291 11244.95 83.74 57240.55 88888.00 2014-10-18 09:54:47.904 291 11244.97 83.73 57240.56 88888.00 2014-10-18 09:54:48.404 291 11244.94 83.70 57240.52 88888.00 2014-10-18 09:54:48.904 291 11244.97 83.72 57240.51 88888.00 2014-10-18 09:54:49.404 291 11244.92 83.79 57240.49 88888.00 2014-10-18 09:54:49.904 291 11244.92 83.79 57240.47 88888.00 2014-10-18 09:54:50.404 291 11244.92 83.77 57240.52 88888.00 2014-10-18 09:54:50.904 291 11244.88 83.82 57240.51 88888.00 2014-10-18 09:54:51.404 291 11244.85 83.85 57240.56 88888.00 2014-10-18 09:54:51.904 291 11244.87 83.86 57240.62 88888.00 2014-10-18 09:54:52.404 291 11244.86 83.87 57240.66 88888.00 2014-10-18 09:54:52.904 291 11244.85 83.92 57240.61 88888.00 2014-10-18 09:54:53.404 291 11244.79 83.93 57240.58 88888.00 2014-10-18 09:54:53.904 291 11244.74 83.89 57240.61 88888.00 2014-10-18 09:54:54.404 291 11244.69 83.92 57240.68 88888.00 2014-10-18 09:54:54.904 291 11244.65 83.94 57240.73 88888.00 2014-10-18 09:54:55.404 291 11244.64 83.99 57240.81 88888.00 2014-10-18 09:54:55.904 291 11244.57 83.97 57240.84 88888.00 2014-10-18 09:54:56.404 291 11244.53 84.00 57240.85 88888.00 2014-10-18 09:54:56.904 291 11244.45 84.03 57240.90 88888.00 2014-10-18 09:54:57.404 291 11244.38 84.07 57240.92 88888.00 2014-10-18 09:54:57.904 291 11244.31 84.08 57240.99 88888.00 2014-10-18 09:54:58.404 291 11244.23 84.10 57241.07 88888.00 2014-10-18 09:54:58.904 291 11244.14 84.09 57241.15 88888.00 2014-10-18 09:54:59.404 291 11244.04 84.15 57241.20 88888.00 2014-10-18 09:54:59.904 291 11243.97 84.17 57241.25 88888.00 2014-10-18 09:55:00.404 291 11243.83 84.15 57241.32 88888.00 2014-10-18 09:55:00.904 291 11243.75 84.19 57241.35 88888.00 2014-10-18 09:55:01.404 291 11243.62 84.20 57241.38 88888.00 2014-10-18 09:55:01.904 291 11243.53 84.17 57241.44 88888.00 2014-10-18 09:55:02.404 291 11243.42 84.19 57241.48 88888.00 2014-10-18 09:55:02.904 291 11243.33 84.20 57241.56 88888.00 2014-10-18 09:55:03.404 291 11243.24 84.21 57241.65 88888.00 2014-10-18 09:55:03.904 291 11243.14 84.21 57241.71 88888.00 2014-10-18 09:55:04.404 291 11243.05 84.22 57241.76 88888.00 2014-10-18 09:55:04.904 291 11242.97 84.24 57241.82 88888.00 2014-10-18 09:55:05.404 291 11242.87 84.27 57241.95 88888.00 2014-10-18 09:55:05.904 291 11242.77 84.29 57241.99 88888.00 2014-10-18 09:55:06.404 291 11242.69 84.31 57242.01 88888.00 2014-10-18 09:55:06.904 291 11242.62 84.35 57242.01 88888.00 2014-10-18 09:55:07.404 291 11242.51 84.40 57242.02 88888.00 2014-10-18 09:55:07.904 291 11242.49 84.40 57242.05 88888.00 2014-10-18 09:55:08.404 291 11242.41 84.43 57242.03 88888.00 2014-10-18 09:55:08.904 291 11242.33 84.45 57242.08 88888.00 2014-10-18 09:55:09.404 291 11242.27 84.38 57242.14 88888.00 2014-10-18 09:55:09.904 291 11242.21 84.35 57242.14 88888.00 2014-10-18 09:55:10.404 291 11242.14 84.34 57242.13 88888.00 2014-10-18 09:55:10.904 291 11242.07 84.41 57242.18 88888.00 2014-10-18 09:55:11.404 291 11242.01 84.45 57242.21 88888.00 2014-10-18 09:55:11.904 291 11241.94 84.44 57242.28 88888.00 2014-10-18 09:55:12.404 291 11241.88 84.43 57242.27 88888.00 2014-10-18 09:55:12.904 291 11241.86 84.45 57242.21 88888.00 2014-10-18 09:55:13.404 291 11241.82 84.51 57242.26 88888.00 2014-10-18 09:55:13.904 291 11241.78 84.60 57242.28 88888.00 2014-10-18 09:55:14.404 291 11241.74 84.62 57242.21 88888.00 2014-10-18 09:55:14.904 291 11241.73 84.63 57242.18 88888.00 2014-10-18 09:55:15.404 291 11241.68 84.69 57242.08 88888.00 2014-10-18 09:55:15.904 291 11241.61 84.71 57242.01 88888.00 2014-10-18 09:55:16.404 291 11241.61 84.71 57241.95 88888.00 2014-10-18 09:55:16.904 291 11241.55 84.74 57241.92 88888.00 2014-10-18 09:55:17.404 291 11241.48 84.74 57241.87 88888.00 2014-10-18 09:55:17.904 291 11241.45 84.77 57241.81 88888.00 2014-10-18 09:55:18.404 291 11241.44 84.77 57241.75 88888.00 2014-10-18 09:55:18.904 291 11241.45 84.78 57241.65 88888.00 2014-10-18 09:55:19.405 291 11241.43 84.79 57241.52 88888.00 2014-10-18 09:55:19.905 291 11241.39 84.79 57241.49 88888.00 2014-10-18 09:55:20.405 291 11241.37 84.83 57241.44 88888.00 2014-10-18 09:55:20.905 291 11241.31 84.87 57241.36 88888.00 2014-10-18 09:55:21.405 291 11241.29 84.94 57241.28 88888.00 2014-10-18 09:55:21.905 291 11241.23 84.97 57241.18 88888.00 2014-10-18 09:55:22.405 291 11241.20 84.98 57241.04 88888.00 2014-10-18 09:55:22.905 291 11241.16 84.99 57240.88 88888.00 2014-10-18 09:55:23.405 291 11241.15 85.01 57240.73 88888.00 2014-10-18 09:55:23.905 291 11241.13 85.04 57240.62 88888.00 2014-10-18 09:55:24.405 291 11241.08 85.08 57240.53 88888.00 2014-10-18 09:55:24.905 291 11241.05 85.05 57240.36 88888.00 2014-10-18 09:55:25.405 291 11240.98 85.08 57240.23 88888.00 2014-10-18 09:55:25.905 291 11240.96 85.09 57240.06 88888.00 2014-10-18 09:55:26.405 291 11240.97 85.08 57239.96 88888.00 2014-10-18 09:55:26.905 291 11240.92 85.09 57239.85 88888.00 2014-10-18 09:55:27.405 291 11240.90 85.10 57239.68 88888.00 2014-10-18 09:55:27.905 291 11240.81 85.06 57239.46 88888.00 2014-10-18 09:55:28.405 291 11240.77 85.09 57239.36 88888.00 2014-10-18 09:55:28.905 291 11240.71 85.12 57239.24 88888.00 2014-10-18 09:55:29.405 291 11240.66 85.11 57239.10 88888.00 2014-10-18 09:55:29.905 291 11240.63 85.08 57238.97 88888.00 2014-10-18 09:55:30.405 291 11240.60 85.04 57238.82 88888.00 2014-10-18 09:55:30.905 291 11240.54 85.03 57238.70 88888.00 2014-10-18 09:55:31.405 291 11240.49 84.98 57238.68 88888.00 2014-10-18 09:55:31.905 291 11240.46 84.96 57238.54 88888.00 2014-10-18 09:55:32.405 291 11240.36 84.97 57238.42 88888.00 2014-10-18 09:55:32.905 291 11240.33 84.95 57238.37 88888.00 2014-10-18 09:55:33.405 291 11240.29 84.96 57238.29 88888.00 2014-10-18 09:55:33.905 291 11240.26 84.95 57238.14 88888.00 2014-10-18 09:55:34.405 291 11240.18 84.92 57238.02 88888.00 2014-10-18 09:55:34.905 291 11240.15 84.87 57238.04 88888.00 2014-10-18 09:55:35.405 291 11240.14 84.87 57237.96 88888.00 2014-10-18 09:55:35.905 291 11240.09 84.87 57237.83 88888.00 2014-10-18 09:55:36.405 291 11240.08 84.88 57237.75 88888.00 2014-10-18 09:55:36.905 291 11240.05 84.89 57237.75 88888.00 2014-10-18 09:55:37.405 291 11239.98 84.89 57237.72 88888.00 2014-10-18 09:55:37.905 291 11239.94 84.90 57237.65 88888.00 2014-10-18 09:55:38.405 291 11239.86 84.92 57237.64 88888.00 2014-10-18 09:55:38.905 291 11239.78 84.94 57237.69 88888.00 2014-10-18 09:55:39.405 291 11239.73 84.92 57237.64 88888.00 2014-10-18 09:55:39.905 291 11239.63 84.91 57237.66 88888.00 2014-10-18 09:55:40.405 291 11239.53 84.91 57237.65 88888.00 2014-10-18 09:55:40.905 291 11239.42 84.91 57237.67 88888.00 2014-10-18 09:55:41.405 291 11239.30 84.87 57237.70 88888.00 2014-10-18 09:55:41.905 291 11239.20 84.82 57237.69 88888.00 2014-10-18 09:55:42.405 291 11239.07 84.79 57237.70 88888.00 2014-10-18 09:55:42.905 291 11238.92 84.76 57237.73 88888.00 2014-10-18 09:55:43.405 291 11238.79 84.77 57237.67 88888.00 2014-10-18 09:55:43.905 291 11238.68 84.75 57237.57 88888.00 2014-10-18 09:55:44.405 291 11238.53 84.71 57237.51 88888.00 2014-10-18 09:55:44.905 291 11238.42 84.69 57237.52 88888.00 2014-10-18 09:55:45.405 291 11238.34 84.65 57237.39 88888.00 2014-10-18 09:55:45.905 291 11238.20 84.58 57237.27 88888.00 2014-10-18 09:55:46.405 291 11238.11 84.58 57237.13 88888.00 2014-10-18 09:55:46.905 291 11237.98 84.62 57237.07 88888.00 2014-10-18 09:55:47.405 291 11237.89 84.63 57237.03 88888.00 2014-10-18 09:55:47.905 291 11237.84 84.62 57236.95 88888.00 2014-10-18 09:55:48.405 291 11237.75 84.63 57236.83 88888.00 2014-10-18 09:55:48.905 291 11237.70 84.64 57236.81 88888.00 2014-10-18 09:55:49.405 291 11237.63 84.68 57236.75 88888.00 2014-10-18 09:55:49.905 291 11237.54 84.69 57236.68 88888.00 2014-10-18 09:55:50.405 291 11237.48 84.78 57236.58 88888.00 2014-10-18 09:55:50.905 291 11237.37 84.82 57236.50 88888.00 2014-10-18 09:55:51.405 291 11237.31 84.82 57236.45 88888.00 2014-10-18 09:55:51.905 291 11237.33 84.87 57236.29 88888.00 2014-10-18 09:55:52.405 291 11237.28 84.88 57236.12 88888.00 2014-10-18 09:55:52.905 291 11237.19 84.90 57236.05 88888.00 2014-10-18 09:55:53.405 291 11237.09 84.92 57235.97 88888.00 2014-10-18 09:55:53.905 291 11237.03 84.94 57235.89 88888.00 2014-10-18 09:55:54.405 291 11236.94 84.96 57235.77 88888.00 2014-10-18 09:55:54.905 291 11236.93 84.98 57235.64 88888.00 2014-10-18 09:55:55.405 291 11236.82 85.02 57235.49 88888.00 2014-10-18 09:55:55.905 291 11236.79 85.10 57235.34 88888.00 2014-10-18 09:55:56.405 291 11236.72 85.12 57235.21 88888.00 2014-10-18 09:55:56.905 291 11236.72 85.13 57235.00 88888.00 2014-10-18 09:55:57.405 291 11236.68 85.13 57234.84 88888.00 2014-10-18 09:55:57.905 291 11236.66 85.11 57234.58 88888.00 2014-10-18 09:55:58.405 291 11236.64 85.11 57234.36 88888.00 2014-10-18 09:55:58.905 291 11236.59 85.08 57234.12 88888.00 2014-10-18 09:55:59.405 291 11236.57 85.04 57233.88 88888.00 2014-10-18 09:55:59.905 291 11236.51 84.99 57233.66 88888.00 2014-10-18 09:56:00.405 291 11236.45 84.96 57233.45 88888.00 2014-10-18 09:56:00.905 291 11236.36 84.90 57233.23 88888.00 2014-10-18 09:56:01.405 291 11236.29 84.87 57233.07 88888.00 2014-10-18 09:56:01.905 291 11236.19 84.79 57232.95 88888.00 2014-10-18 09:56:02.405 291 11236.08 84.77 57232.88 88888.00 2014-10-18 09:56:02.905 291 11236.02 84.76 57232.78 88888.00 2014-10-18 09:56:03.405 291 11235.94 84.69 57232.71 88888.00 2014-10-18 09:56:03.905 291 11235.80 84.65 57232.66 88888.00 2014-10-18 09:56:04.405 291 11235.71 84.63 57232.64 88888.00 2014-10-18 09:56:04.905 291 11235.63 84.58 57232.62 88888.00 2014-10-18 09:56:05.405 291 11235.54 84.53 57232.65 88888.00 2014-10-18 09:56:05.905 291 11235.38 84.49 57232.63 88888.00 2014-10-18 09:56:06.405 291 11235.26 84.48 57232.57 88888.00 2014-10-18 09:56:06.905 291 11235.13 84.44 57232.64 88888.00 2014-10-18 09:56:07.405 291 11235.01 84.35 57232.69 88888.00 2014-10-18 09:56:07.905 291 11234.92 84.33 57232.68 88888.00 2014-10-18 09:56:08.405 291 11234.79 84.34 57232.72 88888.00 2014-10-18 09:56:08.905 291 11234.66 84.26 57232.81 88888.00 2014-10-18 09:56:09.405 291 11234.51 84.23 57232.97 88888.00 2014-10-18 09:56:09.905 291 11234.42 84.23 57233.10 88888.00 2014-10-18 09:56:10.405 291 11234.30 84.22 57233.17 88888.00 2014-10-18 09:56:10.905 291 11234.16 84.24 57233.30 88888.00 2014-10-18 09:56:11.405 291 11234.09 84.21 57233.43 88888.00 2014-10-18 09:56:11.905 291 11234.01 84.20 57233.49 88888.00 2014-10-18 09:56:12.405 291 11233.94 84.23 57233.55 88888.00 2014-10-18 09:56:12.905 291 11233.85 84.20 57233.64 88888.00 2014-10-18 09:56:13.405 291 11233.78 84.22 57233.66 88888.00 2014-10-18 09:56:13.905 291 11233.73 84.26 57233.65 88888.00 2014-10-18 09:56:14.405 291 11233.71 84.24 57233.66 88888.00 2014-10-18 09:56:14.905 291 11233.68 84.23 57233.67 88888.00 2014-10-18 09:56:15.405 291 11233.62 84.21 57233.65 88888.00 2014-10-18 09:56:15.905 291 11233.60 84.20 57233.62 88888.00 2014-10-18 09:56:16.405 291 11233.55 84.21 57233.64 88888.00 2014-10-18 09:56:16.905 291 11233.48 84.20 57233.59 88888.00 2014-10-18 09:56:17.405 291 11233.47 84.21 57233.58 88888.00 2014-10-18 09:56:17.905 291 11233.41 84.21 57233.58 88888.00 2014-10-18 09:56:18.405 291 11233.37 84.23 57233.53 88888.00 2014-10-18 09:56:18.905 291 11233.34 84.30 57233.50 88888.00 2014-10-18 09:56:19.405 291 11233.32 84.33 57233.45 88888.00 2014-10-18 09:56:19.905 291 11233.35 84.34 57233.37 88888.00 2014-10-18 09:56:20.405 291 11233.28 84.30 57233.27 88888.00 2014-10-18 09:56:20.905 291 11233.23 84.34 57233.16 88888.00 2014-10-18 09:56:21.405 291 11233.23 84.35 57233.09 88888.00 2014-10-18 09:56:21.905 291 11233.20 84.33 57233.04 88888.00 2014-10-18 09:56:22.405 291 11233.16 84.30 57233.01 88888.00 2014-10-18 09:56:22.905 291 11233.14 84.34 57232.96 88888.00 2014-10-18 09:56:23.405 291 11233.11 84.31 57232.81 88888.00 2014-10-18 09:56:23.905 291 11233.10 84.31 57232.69 88888.00 2014-10-18 09:56:24.405 291 11233.04 84.29 57232.68 88888.00 2014-10-18 09:56:24.905 291 11233.00 84.29 57232.56 88888.00 2014-10-18 09:56:25.405 291 11233.00 84.23 57232.46 88888.00 2014-10-18 09:56:25.905 291 11233.00 84.21 57232.36 88888.00 2014-10-18 09:56:26.405 291 11232.98 84.20 57232.21 88888.00 2014-10-18 09:56:26.905 291 11232.92 84.21 57232.21 88888.00 2014-10-18 09:56:27.405 291 11232.86 84.21 57232.14 88888.00 2014-10-18 09:56:27.905 291 11232.76 84.17 57232.07 88888.00 2014-10-18 09:56:28.405 291 11232.75 84.15 57231.95 88888.00 2014-10-18 09:56:28.905 291 11232.74 84.16 57231.88 88888.00 2014-10-18 09:56:29.405 291 11232.76 84.15 57231.74 88888.00 2014-10-18 09:56:29.905 291 11232.75 84.13 57231.66 88888.00 2014-10-18 09:56:30.405 291 11232.70 84.13 57231.62 88888.00 2014-10-18 09:56:30.905 291 11232.68 84.09 57231.53 88888.00 2014-10-18 09:56:31.405 291 11232.63 84.06 57231.50 88888.00 2014-10-18 09:56:31.905 291 11232.57 84.00 57231.47 88888.00 2014-10-18 09:56:32.405 291 11232.54 83.93 57231.36 88888.00 2014-10-18 09:56:32.905 291 11232.55 83.88 57231.31 88888.00 2014-10-18 09:56:33.405 291 11232.46 83.81 57231.21 88888.00 2014-10-18 09:56:33.905 291 11232.39 83.70 57231.10 88888.00 2014-10-18 09:56:34.405 291 11232.34 83.67 57230.99 88888.00 2014-10-18 09:56:34.905 291 11232.25 83.61 57230.96 88888.00 2014-10-18 09:56:35.405 291 11232.21 83.59 57230.90 88888.00 2014-10-18 09:56:35.905 291 11232.14 83.49 57230.74 88888.00 2014-10-18 09:56:36.405 291 11232.04 83.47 57230.63 88888.00 2014-10-18 09:56:36.905 291 11232.00 83.45 57230.56 88888.00 2014-10-18 09:56:37.405 291 11232.01 83.35 57230.52 88888.00 2014-10-18 09:56:37.905 291 11231.99 83.31 57230.46 88888.00 2014-10-18 09:56:38.405 291 11231.94 83.29 57230.44 88888.00 2014-10-18 09:56:38.905 291 11231.92 83.21 57230.39 88888.00 2014-10-18 09:56:39.405 291 11231.94 83.17 57230.40 88888.00 2014-10-18 09:56:39.905 291 11231.94 83.13 57230.29 88888.00 2014-10-18 09:56:40.405 291 11231.93 83.09 57230.24 88888.00 2014-10-18 09:56:40.905 291 11231.99 83.02 57230.22 88888.00 2014-10-18 09:56:41.405 291 11232.04 82.97 57230.31 88888.00 2014-10-18 09:56:41.905 291 11232.05 82.88 57230.28 88888.00 2014-10-18 09:56:42.405 291 11232.07 82.86 57230.19 88888.00 2014-10-18 09:56:42.905 291 11232.11 82.81 57230.08 88888.00 2014-10-18 09:56:43.405 291 11232.16 82.77 57230.01 88888.00 2014-10-18 09:56:43.905 291 11232.20 82.71 57230.06 88888.00 2014-10-18 09:56:44.405 291 11232.27 82.67 57230.07 88888.00 2014-10-18 09:56:44.905 291 11232.34 82.65 57229.99 88888.00 2014-10-18 09:56:45.405 291 11232.39 82.60 57229.92 88888.00 2014-10-18 09:56:45.905 291 11232.43 82.56 57229.92 88888.00 2014-10-18 09:56:46.405 291 11232.47 82.54 57229.89 88888.00 2014-10-18 09:56:46.905 291 11232.56 82.49 57229.83 88888.00 2014-10-18 09:56:47.405 291 11232.62 82.46 57229.90 88888.00 2014-10-18 09:56:47.905 291 11232.62 82.49 57229.95 88888.00 2014-10-18 09:56:48.405 291 11232.65 82.50 57229.95 88888.00 2014-10-18 09:56:48.905 291 11232.67 82.47 57229.97 88888.00 2014-10-18 09:56:49.405 291 11232.69 82.52 57230.05 88888.00 2014-10-18 09:56:49.905 291 11232.72 82.56 57230.05 88888.00 2014-10-18 09:56:50.405 291 11232.76 82.52 57230.05 88888.00 2014-10-18 09:56:50.905 291 11232.78 82.54 57230.03 88888.00 2014-10-18 09:56:51.405 291 11232.78 82.53 57230.00 88888.00 2014-10-18 09:56:51.905 291 11232.81 82.52 57229.88 88888.00 2014-10-18 09:56:52.405 291 11232.83 82.53 57229.82 88888.00 2014-10-18 09:56:52.905 291 11232.88 82.54 57229.79 88888.00 2014-10-18 09:56:53.405 291 11232.92 82.53 57229.64 88888.00 2014-10-18 09:56:53.905 291 11232.92 82.52 57229.54 88888.00 2014-10-18 09:56:54.405 291 11232.99 82.52 57229.38 88888.00 2014-10-18 09:56:54.905 291 11232.97 82.50 57229.23 88888.00 2014-10-18 09:56:55.405 291 11232.98 82.50 57229.15 88888.00 2014-10-18 09:56:55.905 291 11233.02 82.50 57229.00 88888.00 2014-10-18 09:56:56.405 291 11233.04 82.43 57228.84 88888.00 2014-10-18 09:56:56.905 291 11233.05 82.39 57228.67 88888.00 2014-10-18 09:56:57.405 291 11233.07 82.39 57228.57 88888.00 2014-10-18 09:56:57.905 291 11233.10 82.33 57228.51 88888.00 2014-10-18 09:56:58.405 291 11233.14 82.31 57228.36 88888.00 2014-10-18 09:56:58.905 291 11233.16 82.25 57228.21 88888.00 2014-10-18 09:56:59.405 291 11233.19 82.17 57228.16 88888.00 2014-10-18 09:56:59.905 291 11233.21 82.09 57228.04 88888.00 2014-10-18 09:57:00.405 291 11233.24 82.03 57227.96 88888.00 2014-10-18 09:57:00.905 291 11233.23 81.97 57227.93 88888.00 2014-10-18 09:57:01.405 291 11233.23 81.99 57227.78 88888.00 2014-10-18 09:57:01.905 291 11233.24 81.95 57227.68 88888.00 2014-10-18 09:57:02.405 291 11233.27 81.92 57227.58 88888.00 2014-10-18 09:57:02.905 291 11233.31 81.86 57227.48 88888.00 2014-10-18 09:57:03.405 291 11233.34 81.79 57227.33 88888.00 2014-10-18 09:57:03.905 291 11233.37 81.70 57227.23 88888.00 2014-10-18 09:57:04.405 291 11233.38 81.64 57227.12 88888.00 2014-10-18 09:57:04.905 291 11233.40 81.61 57226.98 88888.00 2014-10-18 09:57:05.405 291 11233.45 81.51 57226.86 88888.00 2014-10-18 09:57:05.905 291 11233.45 81.41 57226.74 88888.00 2014-10-18 09:57:06.405 291 11233.46 81.31 57226.62 88888.00 2014-10-18 09:57:06.905 291 11233.51 81.24 57226.55 88888.00 2014-10-18 09:57:07.405 291 11233.52 81.17 57226.41 88888.00 2014-10-18 09:57:07.905 291 11233.55 81.13 57226.36 88888.00 2014-10-18 09:57:08.405 291 11233.57 81.11 57226.27 88888.00 2014-10-18 09:57:08.905 291 11233.61 81.08 57226.18 88888.00 2014-10-18 09:57:09.405 291 11233.68 81.00 57226.14 88888.00 2014-10-18 09:57:09.905 291 11233.69 80.97 57225.99 88888.00 2014-10-18 09:57:10.405 291 11233.78 80.98 57225.94 88888.00 2014-10-18 09:57:10.905 291 11233.82 80.95 57225.86 88888.00 2014-10-18 09:57:11.405 291 11233.90 80.91 57225.83 88888.00 2014-10-18 09:57:11.905 291 11233.95 80.91 57225.75 88888.00 2014-10-18 09:57:12.405 291 11233.97 80.89 57225.75 88888.00 2014-10-18 09:57:12.905 291 11234.06 80.90 57225.72 88888.00 2014-10-18 09:57:13.405 291 11234.18 80.87 57225.76 88888.00 2014-10-18 09:57:13.905 291 11234.23 80.87 57225.85 88888.00 2014-10-18 09:57:14.405 291 11234.30 80.93 57225.97 88888.00 2014-10-18 09:57:14.905 291 11234.29 80.93 57225.96 88888.00 2014-10-18 09:57:15.405 291 11234.31 80.90 57226.07 88888.00 2014-10-18 09:57:15.905 291 11234.38 80.91 57226.24 88888.00 2014-10-18 09:57:16.405 291 11234.43 80.95 57226.43 88888.00 2014-10-18 09:57:16.905 291 11234.46 80.97 57226.58 88888.00 2014-10-18 09:57:17.405 291 11234.45 81.00 57226.65 88888.00 2014-10-18 09:57:17.905 291 11234.48 81.01 57226.75 88888.00 2014-10-18 09:57:18.405 291 11234.51 81.08 57226.95 88888.00 2014-10-18 09:57:18.905 291 11234.46 81.09 57227.04 88888.00 2014-10-18 09:57:19.405 291 11234.44 81.08 57227.16 88888.00 2014-10-18 09:57:19.905 291 11234.46 81.08 57227.26 88888.00 2014-10-18 09:57:20.405 291 11234.51 81.08 57227.35 88888.00 2014-10-18 09:57:20.905 291 11234.53 81.10 57227.52 88888.00 2014-10-18 09:57:21.405 291 11234.56 81.13 57227.68 88888.00 2014-10-18 09:57:21.905 291 11234.58 81.10 57227.72 88888.00 2014-10-18 09:57:22.405 291 11234.60 81.14 57227.82 88888.00 2014-10-18 09:57:22.905 291 11234.64 81.13 57227.87 88888.00 2014-10-18 09:57:23.405 291 11234.64 81.11 57227.87 88888.00 2014-10-18 09:57:23.905 291 11234.70 81.14 57227.93 88888.00 2014-10-18 09:57:24.405 291 11234.79 81.16 57227.93 88888.00 2014-10-18 09:57:24.905 291 11234.86 81.21 57227.91 88888.00 2014-10-18 09:57:25.405 291 11234.96 81.18 57227.85 88888.00 2014-10-18 09:57:25.905 291 11235.01 81.17 57227.84 88888.00 2014-10-18 09:57:26.405 291 11235.08 81.15 57227.78 88888.00 2014-10-18 09:57:26.905 291 11235.14 81.15 57227.77 88888.00 2014-10-18 09:57:27.405 291 11235.22 81.15 57227.68 88888.00 2014-10-18 09:57:27.905 291 11235.36 81.15 57227.55 88888.00 2014-10-18 09:57:28.405 291 11235.46 81.07 57227.45 88888.00 2014-10-18 09:57:28.905 291 11235.52 81.01 57227.46 88888.00 2014-10-18 09:57:29.405 291 11235.63 81.02 57227.45 88888.00 2014-10-18 09:57:29.905 291 11235.75 81.01 57227.39 88888.00 2014-10-18 09:57:30.405 291 11235.82 81.00 57227.31 88888.00 2014-10-18 09:57:30.905 291 11235.84 81.01 57227.29 88888.00 2014-10-18 09:57:31.405 291 11235.88 81.02 57227.20 88888.00 2014-10-18 09:57:31.905 291 11236.01 81.02 57227.07 88888.00 2014-10-18 09:57:32.405 291 11236.10 81.02 57227.06 88888.00 2014-10-18 09:57:32.905 291 11236.18 81.06 57227.08 88888.00 2014-10-18 09:57:33.405 291 11236.19 81.08 57227.10 88888.00 2014-10-18 09:57:33.905 291 11236.29 81.10 57227.07 88888.00 2014-10-18 09:57:34.405 291 11236.36 81.15 57227.05 88888.00 2014-10-18 09:57:34.905 291 11236.43 81.14 57227.03 88888.00 2014-10-18 09:57:35.405 291 11236.50 81.16 57226.98 88888.00 2014-10-18 09:57:35.905 291 11236.57 81.17 57226.98 88888.00 2014-10-18 09:57:36.405 291 11236.57 81.17 57227.00 88888.00 2014-10-18 09:57:36.905 291 11236.59 81.16 57227.03 88888.00 2014-10-18 09:57:37.405 291 11236.60 81.14 57227.03 88888.00 2014-10-18 09:57:37.905 291 11236.63 81.13 57226.95 88888.00 2014-10-18 09:57:38.405 291 11236.64 81.09 57226.88 88888.00 2014-10-18 09:57:38.905 291 11236.68 81.10 57226.82 88888.00 2014-10-18 09:57:39.405 291 11236.72 81.09 57226.79 88888.00 2014-10-18 09:57:39.905 291 11236.72 81.13 57226.79 88888.00 2014-10-18 09:57:40.405 291 11236.75 81.10 57226.80 88888.00 2014-10-18 09:57:40.905 291 11236.78 81.08 57226.75 88888.00 2014-10-18 09:57:41.405 291 11236.81 81.11 57226.71 88888.00 2014-10-18 09:57:41.905 291 11236.78 81.11 57226.74 88888.00 2014-10-18 09:57:42.405 291 11236.75 81.09 57226.72 88888.00 2014-10-18 09:57:42.905 291 11236.77 81.08 57226.71 88888.00 2014-10-18 09:57:43.405 291 11236.77 81.08 57226.71 88888.00 2014-10-18 09:57:43.905 291 11236.73 81.09 57226.61 88888.00 2014-10-18 09:57:44.405 291 11236.72 81.13 57226.59 88888.00 2014-10-18 09:57:44.905 291 11236.71 81.13 57226.54 88888.00 2014-10-18 09:57:45.405 291 11236.71 81.11 57226.47 88888.00 2014-10-18 09:57:45.905 291 11236.67 81.10 57226.43 88888.00 2014-10-18 09:57:46.405 291 11236.68 81.10 57226.43 88888.00 2014-10-18 09:57:46.905 291 11236.67 81.11 57226.44 88888.00 2014-10-18 09:57:47.405 291 11236.63 81.08 57226.36 88888.00 2014-10-18 09:57:47.905 291 11236.57 81.10 57226.30 88888.00 2014-10-18 09:57:48.405 291 11236.54 81.11 57226.29 88888.00 2014-10-18 09:57:48.905 291 11236.54 81.04 57226.27 88888.00 2014-10-18 09:57:49.405 291 11236.58 81.01 57226.24 88888.00 2014-10-18 09:57:49.905 291 11236.63 81.01 57226.22 88888.00 2014-10-18 09:57:50.405 291 11236.63 81.03 57226.26 88888.00 2014-10-18 09:57:50.905 291 11236.60 81.00 57226.31 88888.00 2014-10-18 09:57:51.405 291 11236.59 80.95 57226.30 88888.00 2014-10-18 09:57:51.905 291 11236.57 80.95 57226.37 88888.00 2014-10-18 09:57:52.405 291 11236.53 80.91 57226.41 88888.00 2014-10-18 09:57:52.905 291 11236.51 80.89 57226.47 88888.00 2014-10-18 09:57:53.405 291 11236.52 80.91 57226.49 88888.00 2014-10-18 09:57:53.905 291 11236.54 80.89 57226.52 88888.00 2014-10-18 09:57:54.405 291 11236.52 80.93 57226.61 88888.00 2014-10-18 09:57:54.905 291 11236.53 80.94 57226.75 88888.00 2014-10-18 09:57:55.405 291 11236.52 80.94 57226.98 88888.00 2014-10-18 09:57:55.905 291 11236.49 80.96 57227.18 88888.00 2014-10-18 09:57:56.405 291 11236.44 80.97 57227.27 88888.00 2014-10-18 09:57:56.905 291 11236.43 81.02 57227.39 88888.00 2014-10-18 09:57:57.405 291 11236.37 81.02 57227.52 88888.00 2014-10-18 09:57:57.905 291 11236.33 80.98 57227.69 88888.00 2014-10-18 09:57:58.405 291 11236.33 80.94 57227.84 88888.00 2014-10-18 09:57:58.905 291 11236.26 80.95 57228.03 88888.00 2014-10-18 09:57:59.405 291 11236.19 80.94 57228.27 88888.00 2014-10-18 09:57:59.905 291 11236.23 80.95 57228.42 88888.00 2014-10-18 09:58:00.405 291 11236.19 80.97 57228.67 88888.00 2014-10-18 09:58:00.905 291 11236.16 81.02 57228.87 88888.00 2014-10-18 09:58:01.405 291 11236.16 81.03 57228.99 88888.00 2014-10-18 09:58:01.905 291 11236.10 81.06 57229.16 88888.00 2014-10-18 09:58:02.405 291 11236.04 81.07 57229.35 88888.00 2014-10-18 09:58:02.905 291 11236.01 81.13 57229.47 88888.00 2014-10-18 09:58:03.405 291 11235.96 81.13 57229.56 88888.00 2014-10-18 09:58:03.905 291 11235.90 81.13 57229.65 88888.00 2014-10-18 09:58:04.405 291 11235.90 81.14 57229.75 88888.00 2014-10-18 09:58:04.905 291 11235.88 81.13 57229.79 88888.00 2014-10-18 09:58:05.405 291 11235.88 81.17 57229.82 88888.00 2014-10-18 09:58:05.905 291 11235.90 81.18 57229.88 88888.00 2014-10-18 09:58:06.405 291 11235.92 81.17 57229.90 88888.00 2014-10-18 09:58:06.905 291 11235.91 81.20 57229.87 88888.00 2014-10-18 09:58:07.405 291 11235.87 81.24 57229.84 88888.00 2014-10-18 09:58:07.905 291 11235.82 81.24 57229.86 88888.00 2014-10-18 09:58:08.405 291 11235.83 81.18 57229.83 88888.00 2014-10-18 09:58:08.905 291 11235.84 81.20 57229.82 88888.00 2014-10-18 09:58:09.405 291 11235.83 81.22 57229.87 88888.00 2014-10-18 09:58:09.905 291 11235.84 81.23 57229.81 88888.00 2014-10-18 09:58:10.405 291 11235.88 81.23 57229.77 88888.00 2014-10-18 09:58:10.905 291 11235.92 81.23 57229.80 88888.00 2014-10-18 09:58:11.405 291 11235.90 81.24 57229.81 88888.00 2014-10-18 09:58:11.905 291 11235.94 81.25 57229.82 88888.00 2014-10-18 09:58:12.405 291 11235.95 81.25 57229.83 88888.00 2014-10-18 09:58:12.905 291 11235.91 81.23 57229.86 88888.00 2014-10-18 09:58:13.405 291 11235.91 81.23 57229.87 88888.00 2014-10-18 09:58:13.905 291 11235.94 81.20 57229.84 88888.00 2014-10-18 09:58:14.405 291 11235.99 81.20 57229.86 88888.00 2014-10-18 09:58:14.905 291 11235.97 81.21 57229.87 88888.00 2014-10-18 09:58:15.405 291 11235.99 81.20 57229.88 88888.00 2014-10-18 09:58:15.905 291 11236.04 81.13 57229.92 88888.00 2014-10-18 09:58:16.405 291 11236.05 81.13 57229.99 88888.00 2014-10-18 09:58:16.905 291 11236.04 81.14 57230.00 88888.00 2014-10-18 09:58:17.405 291 11236.03 81.13 57230.11 88888.00 2014-10-18 09:58:17.905 291 11236.02 81.10 57230.19 88888.00 2014-10-18 09:58:18.405 291 11236.01 81.14 57230.25 88888.00 2014-10-18 09:58:18.905 291 11236.01 81.17 57230.34 88888.00 2014-10-18 09:58:19.405 291 11235.96 81.17 57230.42 88888.00 2014-10-18 09:58:19.905 291 11235.94 81.20 57230.56 88888.00 2014-10-18 09:58:20.405 291 11235.92 81.20 57230.69 88888.00 2014-10-18 09:58:20.905 291 11235.91 81.22 57230.85 88888.00 2014-10-18 09:58:21.405 291 11235.90 81.23 57230.98 88888.00 2014-10-18 09:58:21.905 291 11235.90 81.27 57231.12 88888.00 2014-10-18 09:58:22.405 291 11235.95 81.27 57231.23 88888.00 2014-10-18 09:58:22.905 291 11235.96 81.28 57231.33 88888.00 2014-10-18 09:58:23.405 291 11235.96 81.31 57231.46 88888.00 2014-10-18 09:58:23.905 291 11235.94 81.34 57231.60 88888.00 2014-10-18 09:58:24.405 291 11235.96 81.36 57231.66 88888.00 2014-10-18 09:58:24.905 291 11235.99 81.37 57231.64 88888.00 2014-10-18 09:58:25.405 291 11236.02 81.31 57231.69 88888.00 2014-10-18 09:58:25.905 291 11236.03 81.32 57231.79 88888.00 2014-10-18 09:58:26.405 291 11236.06 81.35 57231.87 88888.00 2014-10-18 09:58:26.905 291 11236.11 81.36 57231.87 88888.00 2014-10-18 09:58:27.405 291 11236.18 81.37 57231.81 88888.00 2014-10-18 09:58:27.905 291 11236.21 81.32 57231.76 88888.00 2014-10-18 09:58:28.405 291 11236.26 81.34 57231.80 88888.00 2014-10-18 09:58:28.905 291 11236.32 81.30 57231.75 88888.00 2014-10-18 09:58:29.405 291 11236.38 81.32 57231.68 88888.00 2014-10-18 09:58:29.905 291 11236.47 81.36 57231.57 88888.00 2014-10-18 09:58:30.405 291 11236.56 81.36 57231.46 88888.00 2014-10-18 09:58:30.905 291 11236.61 81.41 57231.34 88888.00 2014-10-18 09:58:31.405 291 11236.70 81.47 57231.16 88888.00 2014-10-18 09:58:31.905 291 11236.77 81.48 57231.01 88888.00 2014-10-18 09:58:32.405 291 11236.81 81.48 57230.82 88888.00 2014-10-18 09:58:32.905 291 11236.91 81.54 57230.69 88888.00 2014-10-18 09:58:33.405 291 11237.00 81.52 57230.53 88888.00 2014-10-18 09:58:33.905 291 11237.06 81.51 57230.32 88888.00 2014-10-18 09:58:34.405 291 11237.14 81.50 57230.11 88888.00 2014-10-18 09:58:34.905 291 11237.22 81.50 57229.95 88888.00 2014-10-18 09:58:35.405 291 11237.28 81.54 57229.79 88888.00 2014-10-18 09:58:35.905 291 11237.37 81.56 57229.57 88888.00 2014-10-18 09:58:36.405 291 11237.48 81.54 57229.39 88888.00 2014-10-18 09:58:36.905 291 11237.55 81.51 57229.22 88888.00 2014-10-18 09:58:37.405 291 11237.64 81.49 57229.09 88888.00 2014-10-18 09:58:37.905 291 11237.75 81.50 57228.94 88888.00 2014-10-18 09:58:38.405 291 11237.85 81.49 57228.81 88888.00 2014-10-18 09:58:38.905 291 11237.90 81.48 57228.70 88888.00 2014-10-18 09:58:39.405 291 11238.00 81.48 57228.66 88888.00 2014-10-18 09:58:39.905 291 11238.07 81.50 57228.62 88888.00 2014-10-18 09:58:40.405 291 11238.19 81.51 57228.51 88888.00 2014-10-18 09:58:40.905 291 11238.26 81.50 57228.45 88888.00 2014-10-18 09:58:41.405 291 11238.34 81.44 57228.35 88888.00 2014-10-18 09:58:41.905 291 11238.42 81.43 57228.34 88888.00 2014-10-18 09:58:42.405 291 11238.58 81.45 57228.34 88888.00 2014-10-18 09:58:42.905 291 11238.63 81.44 57228.27 88888.00 2014-10-18 09:58:43.405 291 11238.69 81.45 57228.28 88888.00 2014-10-18 09:58:43.905 291 11238.76 81.41 57228.33 88888.00 2014-10-18 09:58:44.405 291 11238.81 81.40 57228.40 88888.00 2014-10-18 09:58:44.905 291 11238.83 81.36 57228.45 88888.00 2014-10-18 09:58:45.405 291 11238.83 81.34 57228.49 88888.00 2014-10-18 09:58:45.905 291 11238.88 81.32 57228.52 88888.00 2014-10-18 09:58:46.405 291 11238.93 81.34 57228.59 88888.00 2014-10-18 09:58:46.905 291 11238.94 81.34 57228.70 88888.00 2014-10-18 09:58:47.405 291 11238.95 81.36 57228.75 88888.00 2014-10-18 09:58:47.905 291 11238.99 81.37 57228.79 88888.00 2014-10-18 09:58:48.405 291 11239.02 81.38 57228.88 88888.00 2014-10-18 09:58:48.905 291 11239.07 81.35 57229.04 88888.00 2014-10-18 09:58:49.406 291 11239.10 81.35 57229.22 88888.00 2014-10-18 09:58:49.906 291 11239.15 81.40 57229.36 88888.00 2014-10-18 09:58:50.406 291 11239.18 81.42 57229.51 88888.00 2014-10-18 09:58:50.906 291 11239.21 81.44 57229.67 88888.00 2014-10-18 09:58:51.406 291 11239.21 81.48 57229.84 88888.00 2014-10-18 09:58:51.906 291 11239.25 81.49 57230.03 88888.00 2014-10-18 09:58:52.406 291 11239.25 81.54 57230.20 88888.00 2014-10-18 09:58:52.906 291 11239.28 81.55 57230.39 88888.00 2014-10-18 09:58:53.406 291 11239.31 81.57 57230.60 88888.00 2014-10-18 09:58:53.906 291 11239.30 81.59 57230.76 88888.00 2014-10-18 09:58:54.406 291 11239.25 81.62 57230.95 88888.00 2014-10-18 09:58:54.906 291 11239.24 81.66 57231.06 88888.00 2014-10-18 09:58:55.406 291 11239.23 81.68 57231.25 88888.00 2014-10-18 09:58:55.906 291 11239.24 81.69 57231.36 88888.00 2014-10-18 09:58:56.406 291 11239.23 81.70 57231.46 88888.00 2014-10-18 09:58:56.906 291 11239.18 81.71 57231.61 88888.00 2014-10-18 09:58:57.406 291 11239.16 81.71 57231.74 88888.00 2014-10-18 09:58:57.906 291 11239.13 81.72 57231.85 88888.00 2014-10-18 09:58:58.406 291 11239.07 81.76 57232.04 88888.00 2014-10-18 09:58:58.906 291 11239.03 81.83 57232.21 88888.00 2014-10-18 09:58:59.406 291 11239.02 81.83 57232.39 88888.00 2014-10-18 09:58:59.906 291 11238.94 81.84 57232.50 88888.00 2014-10-18 09:59:00.406 291 11238.86 81.81 57232.59 88888.00 2014-10-18 09:59:00.906 291 11238.76 81.79 57232.66 88888.00 2014-10-18 09:59:01.406 291 11238.74 81.81 57232.77 88888.00 2014-10-18 09:59:01.906 291 11238.68 81.82 57232.92 88888.00 2014-10-18 09:59:02.406 291 11238.58 81.81 57233.11 88888.00 2014-10-18 09:59:02.906 291 11238.44 81.81 57233.29 88888.00 2014-10-18 09:59:03.406 291 11238.40 81.81 57233.47 88888.00 2014-10-18 09:59:03.906 291 11238.33 81.77 57233.64 88888.00 2014-10-18 09:59:04.406 291 11238.23 81.77 57233.77 88888.00 2014-10-18 09:59:04.906 291 11238.14 81.79 57233.91 88888.00 2014-10-18 09:59:05.406 291 11238.03 81.81 57234.03 88888.00 2014-10-18 09:59:05.906 291 11237.92 81.78 57234.16 88888.00 2014-10-18 09:59:06.406 291 11237.82 81.77 57234.37 88888.00 2014-10-18 09:59:06.906 291 11237.70 81.76 57234.50 88888.00 2014-10-18 09:59:07.406 291 11237.58 81.71 57234.68 88888.00 2014-10-18 09:59:07.906 291 11237.50 81.70 57234.86 88888.00 2014-10-18 09:59:08.406 291 11237.40 81.71 57235.04 88888.00 2014-10-18 09:59:08.906 291 11237.33 81.72 57235.16 88888.00 2014-10-18 09:59:09.406 291 11237.28 81.74 57235.38 88888.00 2014-10-18 09:59:09.906 291 11237.23 81.74 57235.51 88888.00 2014-10-18 09:59:10.406 291 11237.19 81.74 57235.61 88888.00 2014-10-18 09:59:10.906 291 11237.13 81.74 57235.70 88888.00 2014-10-18 09:59:11.406 291 11237.06 81.74 57235.79 88888.00 2014-10-18 09:59:11.906 291 11237.03 81.70 57235.98 88888.00 2014-10-18 09:59:12.406 291 11237.05 81.74 57236.10 88888.00 2014-10-18 09:59:12.906 291 11237.08 81.75 57236.17 88888.00 2014-10-18 09:59:13.406 291 11237.08 81.76 57236.26 88888.00 2014-10-18 09:59:13.906 291 11237.07 81.77 57236.36 88888.00 2014-10-18 09:59:14.406 291 11237.08 81.79 57236.49 88888.00 2014-10-18 09:59:14.906 291 11237.12 81.76 57236.63 88888.00 2014-10-18 09:59:15.406 291 11237.08 81.77 57236.76 88888.00 2014-10-18 09:59:15.906 291 11237.08 81.82 57236.86 88888.00 2014-10-18 09:59:16.406 291 11237.10 81.83 57237.00 88888.00 2014-10-18 09:59:16.906 291 11237.12 81.82 57237.12 88888.00 2014-10-18 09:59:17.406 291 11237.09 81.84 57237.26 88888.00 2014-10-18 09:59:17.906 291 11237.08 81.90 57237.40 88888.00 2014-10-18 09:59:18.406 291 11237.07 81.90 57237.51 88888.00 2014-10-18 09:59:18.906 291 11237.00 81.96 57237.67 88888.00 2014-10-18 09:59:19.406 291 11236.95 82.02 57237.84 88888.00 2014-10-18 09:59:19.906 291 11236.94 82.09 57237.99 88888.00 2014-10-18 09:59:20.406 291 11236.87 82.17 57238.20 88888.00 2014-10-18 09:59:20.906 291 11236.81 82.23 57238.30 88888.00 2014-10-18 09:59:21.406 291 11236.74 82.26 57238.43 88888.00 2014-10-18 09:59:21.906 291 11236.71 82.31 57238.60 88888.00 2014-10-18 09:59:22.406 291 11236.59 82.36 57238.74 88888.00 2014-10-18 09:59:22.906 291 11236.47 82.36 57238.85 88888.00 2014-10-18 09:59:23.406 291 11236.32 82.36 57238.98 88888.00 2014-10-18 09:59:23.906 291 11236.24 82.36 57239.12 88888.00 2014-10-18 09:59:24.406 291 11236.16 82.36 57239.20 88888.00 2014-10-18 09:59:24.906 291 11236.01 82.37 57239.32 88888.00 2014-10-18 09:59:25.406 291 11235.80 82.34 57239.42 88888.00 2014-10-18 09:59:25.906 291 11235.67 82.33 57239.47 88888.00 2014-10-18 09:59:26.406 291 11235.56 82.33 57239.56 88888.00 2014-10-18 09:59:26.906 291 11235.43 82.31 57239.58 88888.00 2014-10-18 09:59:27.406 291 11235.26 82.29 57239.70 88888.00 2014-10-18 09:59:27.906 291 11235.11 82.25 57239.69 88888.00 2014-10-18 09:59:28.406 291 11235.04 82.23 57239.69 88888.00 2014-10-18 09:59:28.906 291 11234.86 82.22 57239.71 88888.00 2014-10-18 09:59:29.406 291 11234.69 82.19 57239.81 88888.00 2014-10-18 09:59:29.906 291 11234.52 82.13 57239.88 88888.00 2014-10-18 09:59:30.406 291 11234.44 82.12 57239.97 88888.00 2014-10-18 09:59:30.906 291 11234.37 82.11 57240.14 88888.00 2014-10-18 09:59:31.406 291 11234.31 82.10 57240.26 88888.00 2014-10-18 09:59:31.906 291 11234.21 82.11 57240.36 88888.00 2014-10-18 09:59:32.406 291 11234.14 82.04 57240.45 88888.00 2014-10-18 09:59:32.906 291 11234.01 82.02 57240.65 88888.00 2014-10-18 09:59:33.406 291 11233.92 82.08 57240.86 88888.00 2014-10-18 09:59:33.906 291 11233.86 82.10 57240.99 88888.00 2014-10-18 09:59:34.406 291 11233.76 82.06 57241.23 88888.00 2014-10-18 09:59:34.906 291 11233.67 81.99 57241.39 88888.00 2014-10-18 09:59:35.406 291 11233.60 82.02 57241.62 88888.00 2014-10-18 09:59:35.906 291 11233.45 81.99 57241.86 88888.00 2014-10-18 09:59:36.406 291 11233.34 81.97 57242.13 88888.00 2014-10-18 09:59:36.906 291 11233.30 81.97 57242.55 88888.00 2014-10-18 09:59:37.406 291 11233.16 81.99 57242.79 88888.00 2014-10-18 09:59:37.906 291 11233.09 82.04 57242.96 88888.00 2014-10-18 09:59:38.406 291 11232.92 82.10 57243.18 88888.00 2014-10-18 09:59:38.906 291 11232.82 82.16 57243.47 88888.00 2014-10-18 09:59:39.406 291 11232.75 82.18 57243.75 88888.00 2014-10-18 09:59:39.906 291 11232.64 82.23 57243.94 88888.00 2014-10-18 09:59:40.406 291 11232.55 82.29 57244.12 88888.00 2014-10-18 09:59:40.906 291 11232.50 82.33 57244.25 88888.00 2014-10-18 09:59:41.406 291 11232.43 82.37 57244.39 88888.00 2014-10-18 09:59:41.906 291 11232.33 82.42 57244.53 88888.00 2014-10-18 09:59:42.406 291 11232.23 82.47 57244.63 88888.00 2014-10-18 09:59:42.906 291 11232.18 82.50 57244.69 88888.00 2014-10-18 09:59:43.406 291 11232.11 82.56 57244.76 88888.00 2014-10-18 09:59:43.906 291 11232.06 82.60 57244.75 88888.00 2014-10-18 09:59:44.406 291 11231.99 82.65 57244.66 88888.00 2014-10-18 09:59:44.906 291 11231.92 82.73 57244.62 88888.00 2014-10-18 09:59:45.406 291 11231.89 82.74 57244.50 88888.00 2014-10-18 09:59:45.906 291 11231.85 82.74 57244.31 88888.00 2014-10-18 09:59:46.406 291 11231.84 82.73 57244.12 88888.00 2014-10-18 09:59:46.906 291 11231.88 82.74 57243.93 88888.00 2014-10-18 09:59:47.406 291 11231.89 82.79 57243.74 88888.00 2014-10-18 09:59:47.906 291 11231.82 82.80 57243.54 88888.00 2014-10-18 09:59:48.406 291 11231.82 82.85 57243.31 88888.00 2014-10-18 09:59:48.906 291 11231.84 82.85 57243.06 88888.00 2014-10-18 09:59:49.406 291 11231.87 82.84 57242.85 88888.00 2014-10-18 09:59:49.906 291 11231.91 82.85 57242.71 88888.00 2014-10-18 09:59:50.406 291 11231.94 82.88 57242.54 88888.00 2014-10-18 09:59:50.906 291 11231.98 82.87 57242.23 88888.00 2014-10-18 09:59:51.406 291 11232.07 82.94 57241.95 88888.00 2014-10-18 09:59:51.906 291 11232.13 82.97 57241.73 88888.00 2014-10-18 09:59:52.406 291 11232.18 83.01 57241.51 88888.00 2014-10-18 09:59:52.906 291 11232.23 83.06 57241.29 88888.00 2014-10-18 09:59:53.406 291 11232.32 83.08 57241.09 88888.00 2014-10-18 09:59:53.906 291 11232.42 83.12 57240.88 88888.00 2014-10-18 09:59:54.406 291 11232.46 83.13 57240.72 88888.00 2014-10-18 09:59:54.906 291 11232.47 83.14 57240.58 88888.00 2014-10-18 09:59:55.406 291 11232.53 83.15 57240.43 88888.00 2014-10-18 09:59:55.906 291 11232.57 83.19 57240.33 88888.00 2014-10-18 09:59:56.406 291 11232.64 83.19 57240.20 88888.00 2014-10-18 09:59:56.906 291 11232.74 83.15 57240.09 88888.00 2014-10-18 09:59:57.406 291 11232.72 83.15 57239.97 88888.00 2014-10-18 09:59:57.906 291 11232.74 83.17 57239.85 88888.00 2014-10-18 09:59:58.406 291 11232.76 83.14 57239.75 88888.00 2014-10-18 09:59:58.906 291 11232.78 83.11 57239.69 88888.00 2014-10-18 09:59:59.406 291 11232.77 83.07 57239.61 88888.00 2014-10-18 09:59:59.906 291 11232.71 83.11 57239.55 88888.00 2014-10-18 10:00:00.406 291 11232.69 83.09 57239.46 88888.00 2014-10-18 10:00:00.906 291 11232.67 83.08 57239.40 88888.00 2014-10-18 10:00:01.406 291 11232.62 83.08 57239.40 88888.00 2014-10-18 10:00:01.906 291 11232.58 83.05 57239.42 88888.00 2014-10-18 10:00:02.406 291 11232.53 83.05 57239.42 88888.00 2014-10-18 10:00:02.906 291 11232.53 83.05 57239.38 88888.00 2014-10-18 10:00:03.406 291 11232.50 83.04 57239.44 88888.00 2014-10-18 10:00:03.906 291 11232.42 83.01 57239.43 88888.00 2014-10-18 10:00:04.406 291 11232.39 83.04 57239.46 88888.00 2014-10-18 10:00:04.906 291 11232.27 83.05 57239.50 88888.00 2014-10-18 10:00:05.406 291 11232.18 83.05 57239.57 88888.00 2014-10-18 10:00:05.906 291 11232.11 82.99 57239.65 88888.00 2014-10-18 10:00:06.406 291 11232.07 82.99 57239.74 88888.00 2014-10-18 10:00:06.906 291 11231.99 83.05 57239.75 88888.00 2014-10-18 10:00:07.406 291 11231.92 83.02 57239.79 88888.00 2014-10-18 10:00:07.906 291 11231.88 82.97 57239.87 88888.00 2014-10-18 10:00:08.406 291 11231.79 82.92 57239.88 88888.00 2014-10-18 10:00:08.906 291 11231.61 82.88 57239.91 88888.00 2014-10-18 10:00:09.406 291 11231.49 82.78 57239.96 88888.00 2014-10-18 10:00:09.906 291 11231.39 82.71 57240.00 88888.00 2014-10-18 10:00:10.406 291 11231.29 82.70 57240.11 88888.00 2014-10-18 10:00:10.906 291 11231.16 82.70 57240.30 88888.00 2014-10-18 10:00:11.406 291 11231.02 82.71 57240.43 88888.00 2014-10-18 10:00:11.906 291 11230.89 82.70 57240.51 88888.00 2014-10-18 10:00:12.406 291 11230.76 82.66 57240.56 88888.00 2014-10-18 10:00:12.906 291 11230.67 82.65 57240.59 88888.00 2014-10-18 10:00:13.406 291 11230.53 82.64 57240.43 88888.00 2014-10-18 10:00:13.906 291 11230.39 82.60 57240.38 88888.00 2014-10-18 10:00:14.406 291 11230.24 82.57 57240.46 88888.00 2014-10-18 10:00:14.906 291 11230.12 82.58 57240.59 88888.00 2014-10-18 10:00:15.406 291 11230.00 82.63 57240.71 88888.00 2014-10-18 10:00:15.906 291 11229.86 82.58 57240.83 88888.00 2014-10-18 10:00:16.406 291 11229.71 82.52 57240.88 88888.00 2014-10-18 10:00:16.906 291 11229.61 82.47 57240.98 88888.00 2014-10-18 10:00:17.406 291 11229.52 82.44 57241.09 88888.00 2014-10-18 10:00:17.906 291 11229.34 82.44 57241.20 88888.00 2014-10-18 10:00:18.406 291 11229.23 82.46 57241.29 88888.00 2014-10-18 10:00:18.906 291 11229.14 82.42 57241.39 88888.00 2014-10-18 10:00:19.406 291 11229.07 82.38 57241.51 88888.00 2014-10-18 10:00:19.906 291 11228.99 82.37 57241.56 88888.00 2014-10-18 10:00:20.406 291 11228.86 82.38 57241.58 88888.00 2014-10-18 10:00:20.906 291 11228.81 82.38 57241.64 88888.00 2014-10-18 10:00:21.406 291 11228.74 82.33 57241.70 88888.00 2014-10-18 10:00:21.906 291 11228.72 82.30 57241.75 88888.00 2014-10-18 10:00:22.406 291 11228.67 82.24 57241.73 88888.00 2014-10-18 10:00:22.906 291 11228.60 82.23 57241.83 88888.00 2014-10-18 10:00:23.406 291 11228.52 82.22 57241.86 88888.00 2014-10-18 10:00:23.906 291 11228.48 82.20 57241.81 88888.00 2014-10-18 10:00:24.406 291 11228.41 82.20 57241.78 88888.00 2014-10-18 10:00:24.906 291 11228.32 82.23 57241.71 88888.00 2014-10-18 10:00:25.406 291 11228.30 82.23 57241.70 88888.00 2014-10-18 10:00:25.906 291 11228.26 82.20 57241.75 88888.00 2014-10-18 10:00:26.406 291 11228.22 82.20 57241.74 88888.00 2014-10-18 10:00:26.906 291 11228.17 82.22 57241.75 88888.00 2014-10-18 10:00:27.406 291 11228.12 82.23 57241.80 88888.00 2014-10-18 10:00:27.906 291 11228.10 82.25 57241.80 88888.00 2014-10-18 10:00:28.406 291 11228.04 82.20 57241.82 88888.00 2014-10-18 10:00:28.906 291 11227.98 82.19 57241.86 88888.00 2014-10-18 10:00:29.406 291 11227.95 82.24 57242.00 88888.00 2014-10-18 10:00:29.906 291 11227.90 82.29 57242.08 88888.00 2014-10-18 10:00:30.406 291 11227.84 82.31 57242.15 88888.00 2014-10-18 10:00:30.906 291 11227.81 82.34 57242.29 88888.00 2014-10-18 10:00:31.406 291 11227.77 82.37 57242.42 88888.00 2014-10-18 10:00:31.906 291 11227.74 82.40 57242.64 88888.00 2014-10-18 10:00:32.406 291 11227.70 82.42 57242.71 88888.00 2014-10-18 10:00:32.906 291 11227.68 82.43 57242.73 88888.00 2014-10-18 10:00:33.406 291 11227.69 82.47 57242.74 88888.00 2014-10-18 10:00:33.906 291 11227.62 82.56 57242.72 88888.00 2014-10-18 10:00:34.406 291 11227.60 82.58 57242.74 88888.00 2014-10-18 10:00:34.906 291 11227.61 82.64 57242.69 88888.00 2014-10-18 10:00:35.406 291 11227.60 82.65 57242.63 88888.00 2014-10-18 10:00:35.906 291 11227.51 82.64 57242.57 88888.00 2014-10-18 10:00:36.406 291 11227.46 82.66 57242.54 88888.00 2014-10-18 10:00:36.906 291 11227.37 82.72 57242.42 88888.00 2014-10-18 10:00:37.406 291 11227.32 82.75 57242.47 88888.00 2014-10-18 10:00:37.906 291 11227.28 82.77 57242.54 88888.00 2014-10-18 10:00:38.406 291 11227.21 82.79 57242.57 88888.00 2014-10-18 10:00:38.906 291 11227.13 82.81 57242.41 88888.00 2014-10-18 10:00:39.406 291 11227.06 82.78 57242.20 88888.00 2014-10-18 10:00:39.906 291 11226.97 82.77 57242.10 88888.00 2014-10-18 10:00:40.406 291 11226.85 82.75 57242.00 88888.00 2014-10-18 10:00:40.906 291 11226.71 82.74 57241.94 88888.00 2014-10-18 10:00:41.406 291 11226.63 82.72 57241.93 88888.00 2014-10-18 10:00:41.906 291 11226.56 82.67 57241.87 88888.00 2014-10-18 10:00:42.406 291 11226.45 82.65 57241.80 88888.00 2014-10-18 10:00:42.906 291 11226.35 82.59 57241.76 88888.00 2014-10-18 10:00:43.406 291 11226.24 82.54 57241.73 88888.00 2014-10-18 10:00:43.906 291 11226.10 82.45 57241.68 88888.00 2014-10-18 10:00:44.406 291 11226.01 82.42 57241.57 88888.00 2014-10-18 10:00:44.906 291 11225.93 82.38 57241.48 88888.00 2014-10-18 10:00:45.406 291 11225.82 82.31 57241.39 88888.00 2014-10-18 10:00:45.906 291 11225.70 82.24 57241.29 88888.00 2014-10-18 10:00:46.406 291 11225.63 82.17 57241.15 88888.00 2014-10-18 10:00:46.906 291 11225.54 82.11 57241.04 88888.00 2014-10-18 10:00:47.406 291 11225.44 82.02 57241.00 88888.00 2014-10-18 10:00:47.906 291 11225.37 81.97 57241.01 88888.00 2014-10-18 10:00:48.406 291 11225.34 81.93 57241.03 88888.00 2014-10-18 10:00:48.906 291 11225.31 81.89 57240.97 88888.00 2014-10-18 10:00:49.406 291 11225.23 81.81 57240.88 88888.00 2014-10-18 10:00:49.906 291 11225.14 81.77 57240.83 88888.00 2014-10-18 10:00:50.406 291 11225.14 81.75 57240.81 88888.00 2014-10-18 10:00:50.906 291 11225.14 81.72 57240.91 88888.00 2014-10-18 10:00:51.406 291 11225.04 81.66 57241.10 88888.00 2014-10-18 10:00:51.906 291 11224.97 81.63 57241.20 88888.00 2014-10-18 10:00:52.406 291 11224.94 81.61 57241.35 88888.00 2014-10-18 10:00:52.906 291 11224.92 81.56 57241.42 88888.00 2014-10-18 10:00:53.406 291 11224.92 81.52 57241.55 88888.00 2014-10-18 10:00:53.906 291 11224.94 81.52 57241.67 88888.00 2014-10-18 10:00:54.406 291 11224.94 81.49 57241.87 88888.00 2014-10-18 10:00:54.906 291 11224.93 81.47 57242.08 88888.00 2014-10-18 10:00:55.406 291 11224.87 81.52 57242.38 88888.00 2014-10-18 10:00:55.906 291 11224.90 81.58 57242.64 88888.00 2014-10-18 10:00:56.406 291 11224.94 81.63 57242.84 88888.00 2014-10-18 10:00:56.906 291 11224.89 81.68 57243.16 88888.00 2014-10-18 10:00:57.406 291 11224.84 81.72 57243.38 88888.00 2014-10-18 10:00:57.906 291 11224.83 81.79 57243.63 88888.00 2014-10-18 10:00:58.406 291 11224.82 81.83 57243.85 88888.00 2014-10-18 10:00:58.906 291 11224.79 81.82 57244.13 88888.00 2014-10-18 10:00:59.406 291 11224.78 81.85 57244.41 88888.00 2014-10-18 10:00:59.906 291 11224.73 81.92 57244.62 88888.00 2014-10-18 10:01:00.406 291 11224.66 82.00 57244.69 88888.00 2014-10-18 10:01:00.906 291 11224.64 82.06 57244.64 88888.00 2014-10-18 10:01:01.406 291 11224.55 82.12 57244.71 88888.00 2014-10-18 10:01:01.906 291 11224.57 82.13 57244.77 88888.00 2014-10-18 10:01:02.406 291 11224.54 82.18 57244.79 88888.00 2014-10-18 10:01:02.906 291 11224.45 82.18 57244.71 88888.00 2014-10-18 10:01:03.406 291 11224.43 82.25 57244.68 88888.00 2014-10-18 10:01:03.906 291 11224.35 82.29 57244.59 88888.00 2014-10-18 10:01:04.406 291 11224.26 82.30 57244.44 88888.00 2014-10-18 10:01:04.906 291 11224.21 82.26 57244.24 88888.00 2014-10-18 10:01:05.406 291 11224.17 82.25 57244.11 88888.00 2014-10-18 10:01:05.906 291 11224.10 82.24 57243.94 88888.00 2014-10-18 10:01:06.406 291 11224.05 82.20 57243.74 88888.00 2014-10-18 10:01:06.906 291 11223.96 82.16 57243.53 88888.00 2014-10-18 10:01:07.406 291 11223.93 82.11 57243.30 88888.00 2014-10-18 10:01:07.906 291 11223.87 82.04 57243.05 88888.00 2014-10-18 10:01:08.406 291 11223.85 81.98 57242.73 88888.00 2014-10-18 10:01:08.906 291 11223.81 81.90 57242.47 88888.00 2014-10-18 10:01:09.406 291 11223.78 81.83 57242.23 88888.00 2014-10-18 10:01:09.906 291 11223.76 81.75 57242.01 88888.00 2014-10-18 10:01:10.406 291 11223.73 81.64 57241.75 88888.00 2014-10-18 10:01:10.906 291 11223.72 81.57 57241.51 88888.00 2014-10-18 10:01:11.406 291 11223.75 81.50 57241.29 88888.00 2014-10-18 10:01:11.906 291 11223.73 81.44 57241.10 88888.00 2014-10-18 10:01:12.406 291 11223.76 81.44 57240.93 88888.00 2014-10-18 10:01:12.906 291 11223.80 81.40 57240.81 88888.00 2014-10-18 10:01:13.406 291 11223.80 81.36 57240.69 88888.00 2014-10-18 10:01:13.906 291 11223.80 81.29 57240.54 88888.00 2014-10-18 10:01:14.406 291 11223.82 81.22 57240.52 88888.00 2014-10-18 10:01:14.906 291 11223.86 81.18 57240.45 88888.00 2014-10-18 10:01:15.406 291 11223.92 81.14 57240.43 88888.00 2014-10-18 10:01:15.906 291 11223.99 81.13 57240.42 88888.00 2014-10-18 10:01:16.406 291 11224.02 81.09 57240.40 88888.00 2014-10-18 10:01:16.906 291 11224.03 81.04 57240.43 88888.00 2014-10-18 10:01:17.406 291 11224.13 81.02 57240.55 88888.00 2014-10-18 10:01:17.906 291 11224.21 80.96 57240.64 88888.00 2014-10-18 10:01:18.406 291 11224.29 80.90 57240.69 88888.00 2014-10-18 10:01:18.906 291 11224.37 80.88 57240.83 88888.00 2014-10-18 10:01:19.406 291 11224.42 80.87 57240.93 88888.00 2014-10-18 10:01:19.906 291 11224.45 80.84 57241.00 88888.00 2014-10-18 10:01:20.406 291 11224.45 80.86 57241.11 88888.00 2014-10-18 10:01:20.906 291 11224.51 80.88 57241.26 88888.00 2014-10-18 10:01:21.406 291 11224.57 80.95 57241.31 88888.00 2014-10-18 10:01:21.906 291 11224.61 80.97 57241.32 88888.00 2014-10-18 10:01:22.406 291 11224.61 80.97 57241.38 88888.00 2014-10-18 10:01:22.906 291 11224.62 81.01 57241.43 88888.00 2014-10-18 10:01:23.406 291 11224.61 81.06 57241.51 88888.00 2014-10-18 10:01:23.906 291 11224.62 81.11 57241.60 88888.00 2014-10-18 10:01:24.406 291 11224.66 81.18 57241.68 88888.00 2014-10-18 10:01:24.906 291 11224.72 81.22 57241.76 88888.00 2014-10-18 10:01:25.406 291 11224.75 81.21 57241.80 88888.00 2014-10-18 10:01:25.906 291 11224.80 81.21 57241.75 88888.00 2014-10-18 10:01:26.406 291 11224.83 81.24 57241.69 88888.00 2014-10-18 10:01:26.906 291 11224.87 81.31 57241.73 88888.00 2014-10-18 10:01:27.406 291 11224.89 81.40 57241.73 88888.00 2014-10-18 10:01:27.906 291 11224.90 81.40 57241.67 88888.00 2014-10-18 10:01:28.406 291 11224.93 81.36 57241.67 88888.00 2014-10-18 10:01:28.906 291 11224.99 81.42 57241.64 88888.00 2014-10-18 10:01:29.406 291 11224.99 81.51 57241.64 88888.00 2014-10-18 10:01:29.906 291 11224.96 81.51 57241.56 88888.00 2014-10-18 10:01:30.406 291 11224.97 81.56 57241.51 88888.00 2014-10-18 10:01:30.906 291 11224.92 81.62 57241.38 88888.00 2014-10-18 10:01:31.406 291 11224.97 81.64 57241.25 88888.00 2014-10-18 10:01:31.906 291 11224.97 81.66 57241.18 88888.00 2014-10-18 10:01:32.406 291 11224.97 81.70 57241.09 88888.00 2014-10-18 10:01:32.906 291 11225.00 81.69 57240.96 88888.00 2014-10-18 10:01:33.406 291 11225.01 81.66 57240.80 88888.00 2014-10-18 10:01:33.906 291 11225.00 81.63 57240.74 88888.00 2014-10-18 10:01:34.406 291 11225.05 81.65 57240.67 88888.00 2014-10-18 10:01:34.906 291 11225.04 81.58 57240.56 88888.00 2014-10-18 10:01:35.406 291 11225.07 81.52 57240.43 88888.00 2014-10-18 10:01:35.906 291 11225.07 81.45 57240.33 88888.00 2014-10-18 10:01:36.406 291 11225.11 81.44 57240.33 88888.00 2014-10-18 10:01:36.906 291 11225.11 81.44 57240.26 88888.00 2014-10-18 10:01:37.406 291 11225.13 81.43 57240.14 88888.00 2014-10-18 10:01:37.906 291 11225.20 81.36 57240.10 88888.00 2014-10-18 10:01:38.406 291 11225.18 81.34 57240.13 88888.00 2014-10-18 10:01:38.906 291 11225.16 81.34 57240.17 88888.00 2014-10-18 10:01:39.406 291 11225.16 81.38 57240.21 88888.00 2014-10-18 10:01:39.906 291 11225.16 81.43 57240.19 88888.00 2014-10-18 10:01:40.406 291 11225.11 81.40 57240.22 88888.00 2014-10-18 10:01:40.906 291 11225.16 81.37 57240.26 88888.00 2014-10-18 10:01:41.406 291 11225.19 81.41 57240.38 88888.00 2014-10-18 10:01:41.906 291 11225.19 81.42 57240.45 88888.00 2014-10-18 10:01:42.406 291 11225.21 81.41 57240.48 88888.00 2014-10-18 10:01:42.906 291 11225.23 81.44 57240.58 88888.00 2014-10-18 10:01:43.406 291 11225.23 81.43 57240.71 88888.00 2014-10-18 10:01:43.906 291 11225.21 81.40 57240.77 88888.00 2014-10-18 10:01:44.406 291 11225.19 81.44 57240.91 88888.00 2014-10-18 10:01:44.906 291 11225.14 81.48 57240.99 88888.00 2014-10-18 10:01:45.406 291 11225.13 81.52 57241.11 88888.00 2014-10-18 10:01:45.906 291 11225.12 81.51 57241.12 88888.00 2014-10-18 10:01:46.406 291 11225.10 81.55 57241.18 88888.00 2014-10-18 10:01:46.906 291 11225.11 81.55 57241.26 88888.00 2014-10-18 10:01:47.406 291 11225.07 81.57 57241.38 88888.00 2014-10-18 10:01:47.906 291 11225.06 81.59 57241.46 88888.00 2014-10-18 10:01:48.406 291 11225.01 81.63 57241.52 88888.00 2014-10-18 10:01:48.906 291 11224.98 81.66 57241.46 88888.00 2014-10-18 10:01:49.406 291 11224.94 81.65 57241.51 88888.00 2014-10-18 10:01:49.906 291 11224.92 81.63 57241.52 88888.00 2014-10-18 10:01:50.406 291 11224.89 81.65 57241.45 88888.00 2014-10-18 10:01:50.906 291 11224.86 81.65 57241.49 88888.00 2014-10-18 10:01:51.406 291 11224.89 81.66 57241.51 88888.00 2014-10-18 10:01:51.906 291 11224.80 81.64 57241.52 88888.00 2014-10-18 10:01:52.406 291 11224.75 81.59 57241.54 88888.00 2014-10-18 10:01:52.906 291 11224.69 81.59 57241.57 88888.00 2014-10-18 10:01:53.406 291 11224.61 81.61 57241.61 88888.00 2014-10-18 10:01:53.906 291 11224.54 81.63 57241.68 88888.00 2014-10-18 10:01:54.406 291 11224.51 81.59 57241.70 88888.00 2014-10-18 10:01:54.906 291 11224.43 81.61 57241.78 88888.00 2014-10-18 10:01:55.406 291 11224.43 81.66 57241.76 88888.00 2014-10-18 10:01:55.906 291 11224.42 81.70 57241.71 88888.00 2014-10-18 10:01:56.406 291 11224.35 81.68 57241.70 88888.00 2014-10-18 10:01:56.906 291 11224.36 81.62 57241.70 88888.00 2014-10-18 10:01:57.406 291 11224.33 81.56 57241.73 88888.00 2014-10-18 10:01:57.906 291 11224.27 81.50 57241.77 88888.00 2014-10-18 10:01:58.406 291 11224.22 81.49 57241.81 88888.00 2014-10-18 10:01:58.906 291 11224.23 81.43 57241.80 88888.00 2014-10-18 10:01:59.406 291 11224.23 81.38 57241.77 88888.00 2014-10-18 10:01:59.906 291 11224.22 81.34 57241.73 88888.00 2014-10-18 10:02:00.406 291 11224.21 81.31 57241.69 88888.00 2014-10-18 10:02:00.906 291 11224.21 81.30 57241.67 88888.00 2014-10-18 10:02:01.406 291 11224.23 81.27 57241.68 88888.00 2014-10-18 10:02:01.906 291 11224.24 81.22 57241.70 88888.00 2014-10-18 10:02:02.406 291 11224.26 81.17 57241.77 88888.00 2014-10-18 10:02:02.906 291 11224.29 81.16 57241.78 88888.00 2014-10-18 10:02:03.406 291 11224.31 81.13 57241.87 88888.00 2014-10-18 10:02:03.906 291 11224.33 81.10 57241.92 88888.00 2014-10-18 10:02:04.406 291 11224.31 81.07 57241.93 88888.00 2014-10-18 10:02:04.906 291 11224.33 81.06 57241.99 88888.00 2014-10-18 10:02:05.406 291 11224.37 81.07 57242.05 88888.00 2014-10-18 10:02:05.906 291 11224.36 81.06 57242.14 88888.00 2014-10-18 10:02:06.406 291 11224.37 81.03 57242.32 88888.00 2014-10-18 10:02:06.906 291 11224.37 81.09 57242.42 88888.00 2014-10-18 10:02:07.406 291 11224.43 81.11 57242.51 88888.00 2014-10-18 10:02:07.906 291 11224.47 81.10 57242.61 88888.00 2014-10-18 10:02:08.406 291 11224.51 81.09 57242.74 88888.00 2014-10-18 10:02:08.906 291 11224.58 81.08 57242.92 88888.00 2014-10-18 10:02:09.406 291 11224.59 81.11 57243.03 88888.00 2014-10-18 10:02:09.906 291 11224.62 81.14 57243.11 88888.00 2014-10-18 10:02:10.406 291 11224.64 81.11 57243.29 88888.00 2014-10-18 10:02:10.906 291 11224.68 81.13 57243.54 88888.00 2014-10-18 10:02:11.406 291 11224.70 81.17 57243.72 88888.00 2014-10-18 10:02:11.906 291 11224.71 81.22 57243.88 88888.00 2014-10-18 10:02:12.406 291 11224.73 81.23 57244.01 88888.00 2014-10-18 10:02:12.906 291 11224.78 81.27 57244.19 88888.00 2014-10-18 10:02:13.406 291 11224.82 81.34 57244.37 88888.00 2014-10-18 10:02:13.906 291 11224.87 81.36 57244.52 88888.00 2014-10-18 10:02:14.406 291 11224.93 81.42 57244.58 88888.00 2014-10-18 10:02:14.906 291 11224.97 81.48 57244.64 88888.00 2014-10-18 10:02:15.406 291 11225.03 81.51 57244.65 88888.00 2014-10-18 10:02:15.906 291 11225.13 81.55 57244.66 88888.00 2014-10-18 10:02:16.406 291 11225.26 81.63 57244.72 88888.00 2014-10-18 10:02:16.906 291 11225.30 81.68 57244.77 88888.00 2014-10-18 10:02:17.406 291 11225.34 81.74 57244.75 88888.00 2014-10-18 10:02:17.906 291 11225.40 81.74 57244.77 88888.00 2014-10-18 10:02:18.406 291 11225.44 81.74 57244.90 88888.00 2014-10-18 10:02:18.906 291 11225.45 81.74 57244.94 88888.00 2014-10-18 10:02:19.406 291 11225.49 81.75 57244.97 88888.00 2014-10-18 10:02:19.906 291 11225.54 81.77 57245.09 88888.00 2014-10-18 10:02:20.406 291 11225.55 81.79 57245.20 88888.00 2014-10-18 10:02:20.906 291 11225.52 81.77 57245.26 88888.00 2014-10-18 10:02:21.406 291 11225.56 81.76 57245.30 88888.00 2014-10-18 10:02:21.906 291 11225.58 81.78 57245.36 88888.00 2014-10-18 10:02:22.406 291 11225.62 81.78 57245.37 88888.00 2014-10-18 10:02:22.906 291 11225.66 81.75 57245.41 88888.00 2014-10-18 10:02:23.406 291 11225.72 81.76 57245.42 88888.00 2014-10-18 10:02:23.906 291 11225.75 81.72 57245.42 88888.00 2014-10-18 10:02:24.406 291 11225.79 81.74 57245.46 88888.00 2014-10-18 10:02:24.906 291 11225.80 81.76 57245.52 88888.00 2014-10-18 10:02:25.406 291 11225.80 81.75 57245.55 88888.00 2014-10-18 10:02:25.906 291 11225.82 81.70 57245.65 88888.00 2014-10-18 10:02:26.406 291 11225.83 81.74 57245.72 88888.00 2014-10-18 10:02:26.906 291 11225.81 81.77 57245.80 88888.00 2014-10-18 10:02:27.406 291 11225.80 81.78 57245.88 88888.00 2014-10-18 10:02:27.906 291 11225.81 81.83 57245.98 88888.00 2014-10-18 10:02:28.406 291 11225.82 81.90 57246.07 88888.00 2014-10-18 10:02:28.906 291 11225.86 81.90 57246.17 88888.00 2014-10-18 10:02:29.406 291 11225.89 81.92 57246.21 88888.00 2014-10-18 10:02:29.906 291 11225.90 81.97 57246.27 88888.00 2014-10-18 10:02:30.406 291 11225.91 82.00 57246.31 88888.00 2014-10-18 10:02:30.906 291 11225.93 82.06 57246.39 88888.00 2014-10-18 10:02:31.406 291 11225.93 82.12 57246.51 88888.00 2014-10-18 10:02:31.906 291 11226.00 82.13 57246.61 88888.00 2014-10-18 10:02:32.406 291 11226.03 82.16 57246.76 88888.00 2014-10-18 10:02:32.906 291 11226.07 82.20 57246.87 88888.00 2014-10-18 10:02:33.406 291 11226.07 82.23 57246.97 88888.00 2014-10-18 10:02:33.906 291 11226.16 82.23 57247.01 88888.00 2014-10-18 10:02:34.406 291 11226.18 82.25 57247.02 88888.00 2014-10-18 10:02:34.906 291 11226.24 82.30 57247.02 88888.00 2014-10-18 10:02:35.406 291 11226.31 82.31 57246.97 88888.00 2014-10-18 10:02:35.906 291 11226.30 82.37 57246.94 88888.00 2014-10-18 10:02:36.406 291 11226.32 82.39 57246.90 88888.00 2014-10-18 10:02:36.906 291 11226.39 82.38 57246.87 88888.00 2014-10-18 10:02:37.406 291 11226.43 82.39 57246.78 88888.00 2014-10-18 10:02:37.906 291 11226.47 82.37 57246.69 88888.00 2014-10-18 10:02:38.406 291 11226.49 82.34 57246.59 88888.00 2014-10-18 10:02:38.906 291 11226.50 82.37 57246.49 88888.00 2014-10-18 10:02:39.406 291 11226.52 82.32 57246.42 88888.00 2014-10-18 10:02:39.906 291 11226.51 82.27 57246.36 88888.00 2014-10-18 10:02:40.407 291 11226.50 82.30 57246.32 88888.00 2014-10-18 10:02:40.907 291 11226.49 82.26 57246.23 88888.00 2014-10-18 10:02:41.407 291 11226.47 82.22 57246.20 88888.00 2014-10-18 10:02:41.907 291 11226.45 82.22 57246.21 88888.00 2014-10-18 10:02:42.407 291 11226.42 82.22 57246.25 88888.00 2014-10-18 10:02:42.907 291 11226.38 82.22 57246.31 88888.00 2014-10-18 10:02:43.407 291 11226.36 82.20 57246.43 88888.00 2014-10-18 10:02:43.907 291 11226.36 82.22 57246.42 88888.00 2014-10-18 10:02:44.407 291 11226.36 82.22 57246.45 88888.00 2014-10-18 10:02:44.907 291 11226.35 82.23 57246.52 88888.00 2014-10-18 10:02:45.407 291 11226.29 82.26 57246.64 88888.00 2014-10-18 10:02:45.907 291 11226.26 82.32 57246.72 88888.00 2014-10-18 10:02:46.407 291 11226.32 82.37 57246.84 88888.00 2014-10-18 10:02:46.907 291 11226.33 82.43 57246.97 88888.00 2014-10-18 10:02:47.407 291 11226.35 82.47 57247.09 88888.00 2014-10-18 10:02:47.907 291 11226.35 82.47 57247.19 88888.00 2014-10-18 10:02:48.407 291 11226.30 82.52 57247.33 88888.00 2014-10-18 10:02:48.907 291 11226.29 82.58 57247.39 88888.00 2014-10-18 10:02:49.407 291 11226.31 82.60 57247.49 88888.00 2014-10-18 10:02:49.907 291 11226.32 82.63 57247.66 88888.00 2014-10-18 10:02:50.407 291 11226.29 82.67 57247.79 88888.00 2014-10-18 10:02:50.907 291 11226.31 82.68 57247.87 88888.00 2014-10-18 10:02:51.407 291 11226.29 82.75 57247.94 88888.00 2014-10-18 10:02:51.907 291 11226.30 82.85 57248.03 88888.00 2014-10-18 10:02:52.407 291 11226.25 82.94 57248.12 88888.00 2014-10-18 10:02:52.907 291 11226.19 83.05 57248.13 88888.00 2014-10-18 10:02:53.407 291 11226.14 83.12 57248.21 88888.00 2014-10-18 10:02:53.907 291 11226.08 83.19 57248.31 88888.00 2014-10-18 10:02:54.407 291 11226.00 83.19 57248.30 88888.00 2014-10-18 10:02:54.907 291 11225.94 83.24 57248.30 88888.00 2014-10-18 10:02:55.407 291 11225.88 83.21 57248.25 88888.00 2014-10-18 10:02:55.907 291 11225.83 83.19 57248.19 88888.00 2014-10-18 10:02:56.407 291 11225.82 83.19 57248.18 88888.00 2014-10-18 10:02:56.907 291 11225.82 83.20 57248.18 88888.00 2014-10-18 10:02:57.407 291 11225.75 83.22 57248.12 88888.00 2014-10-18 10:02:57.907 291 11225.69 83.19 57248.07 88888.00 2014-10-18 10:02:58.407 291 11225.63 83.18 57248.10 88888.00 2014-10-18 10:02:58.907 291 11225.52 83.14 57248.07 88888.00 2014-10-18 10:02:59.407 291 11225.41 83.14 57248.04 88888.00 2014-10-18 10:02:59.907 291 11225.35 83.14 57248.02 88888.00 2014-10-18 10:03:00.407 291 11225.30 83.18 57248.09 88888.00 2014-10-18 10:03:00.907 291 11225.16 83.18 57248.04 88888.00 2014-10-18 10:03:01.407 291 11225.01 83.11 57248.04 88888.00 2014-10-18 10:03:01.907 291 11224.93 83.04 57248.13 88888.00 2014-10-18 10:03:02.407 291 11224.79 83.05 57248.22 88888.00 2014-10-18 10:03:02.907 291 11224.66 83.02 57248.23 88888.00 2014-10-18 10:03:03.407 291 11224.55 83.05 57248.41 88888.00 2014-10-18 10:03:03.907 291 11224.42 83.04 57248.49 88888.00 2014-10-18 10:03:04.407 291 11224.29 82.99 57248.48 88888.00 2014-10-18 10:03:04.907 291 11224.15 82.99 57248.57 88888.00 2014-10-18 10:03:05.407 291 11223.98 82.98 57248.60 88888.00 2014-10-18 10:03:05.907 291 11223.84 83.00 57248.67 88888.00 2014-10-18 10:03:06.407 291 11223.74 82.95 57248.69 88888.00 2014-10-18 10:03:06.907 291 11223.59 82.88 57248.80 88888.00 2014-10-18 10:03:07.407 291 11223.44 82.92 57248.88 88888.00 2014-10-18 10:03:07.907 291 11223.26 82.93 57248.93 88888.00 2014-10-18 10:03:08.407 291 11223.09 82.90 57248.96 88888.00 2014-10-18 10:03:08.907 291 11222.92 82.81 57249.13 88888.00 2014-10-18 10:03:09.407 291 11222.68 82.80 57249.15 88888.00 2014-10-18 10:03:09.907 291 11222.49 82.74 57249.18 88888.00 2014-10-18 10:03:10.407 291 11222.34 82.70 57249.18 88888.00 2014-10-18 10:03:10.907 291 11222.19 82.70 57249.25 88888.00 2014-10-18 10:03:11.407 291 11222.05 82.68 57249.34 88888.00 2014-10-18 10:03:11.907 291 11221.86 82.71 57249.41 88888.00 2014-10-18 10:03:12.407 291 11221.72 82.72 57249.52 88888.00 2014-10-18 10:03:12.907 291 11221.56 82.73 57249.63 88888.00 2014-10-18 10:03:13.407 291 11221.38 82.73 57249.67 88888.00 2014-10-18 10:03:13.907 291 11221.28 82.77 57249.74 88888.00 2014-10-18 10:03:14.407 291 11221.18 82.81 57249.82 88888.00 2014-10-18 10:03:14.907 291 11221.07 82.92 57249.89 88888.00 2014-10-18 10:03:15.407 291 11220.95 82.94 57249.95 88888.00 2014-10-18 10:03:15.907 291 11220.88 82.94 57249.99 88888.00 2014-10-18 10:03:16.407 291 11220.80 82.95 57250.11 88888.00 2014-10-18 10:03:16.907 291 11220.72 82.98 57250.23 88888.00 2014-10-18 10:03:17.407 291 11220.61 82.97 57250.23 88888.00 2014-10-18 10:03:17.907 291 11220.52 82.99 57250.21 88888.00 2014-10-18 10:03:18.407 291 11220.41 83.00 57250.20 88888.00 2014-10-18 10:03:18.907 291 11220.35 82.99 57250.23 88888.00 2014-10-18 10:03:19.407 291 11220.30 82.94 57250.30 88888.00 2014-10-18 10:03:19.907 291 11220.21 82.88 57250.24 88888.00 2014-10-18 10:03:20.407 291 11220.18 82.90 57250.20 88888.00 2014-10-18 10:03:20.907 291 11220.13 82.92 57250.16 88888.00 2014-10-18 10:03:21.407 291 11220.10 82.91 57250.18 88888.00 2014-10-18 10:03:21.907 291 11220.07 82.99 57250.28 88888.00 2014-10-18 10:03:22.407 291 11220.04 83.05 57250.29 88888.00 2014-10-18 10:03:22.907 291 11220.05 83.11 57250.33 88888.00 2014-10-18 10:03:23.407 291 11220.05 83.09 57250.34 88888.00 2014-10-18 10:03:23.907 291 11220.09 83.13 57250.28 88888.00 2014-10-18 10:03:24.407 291 11220.07 83.24 57250.24 88888.00 2014-10-18 10:03:24.907 291 11220.10 83.32 57250.22 88888.00 2014-10-18 10:03:25.407 291 11220.12 83.39 57250.20 88888.00 2014-10-18 10:03:25.907 291 11220.12 83.39 57250.16 88888.00 2014-10-18 10:03:26.407 291 11220.14 83.41 57250.01 88888.00 2014-10-18 10:03:26.907 291 11220.11 83.51 57249.98 88888.00 2014-10-18 10:03:27.407 291 11220.14 83.55 57249.91 88888.00 2014-10-18 10:03:27.907 291 11220.16 83.60 57249.73 88888.00 2014-10-18 10:03:28.407 291 11220.14 83.66 57249.66 88888.00 2014-10-18 10:03:28.907 291 11220.14 83.63 57249.60 88888.00 2014-10-18 10:03:29.407 291 11220.17 83.62 57249.47 88888.00 2014-10-18 10:03:29.907 291 11220.16 83.70 57249.39 88888.00 2014-10-18 10:03:30.407 291 11220.23 83.80 57249.29 88888.00 2014-10-18 10:03:30.907 291 11220.25 83.89 57249.22 88888.00 2014-10-18 10:03:31.407 291 11220.31 83.99 57249.18 88888.00 2014-10-18 10:03:31.907 291 11220.31 84.08 57249.12 88888.00 2014-10-18 10:03:32.407 291 11220.27 84.17 57249.02 88888.00 2014-10-18 10:03:32.907 291 11220.32 84.20 57248.99 88888.00 2014-10-18 10:03:33.407 291 11220.33 84.26 57248.90 88888.00 2014-10-18 10:03:33.907 291 11220.28 84.29 57248.80 88888.00 2014-10-18 10:03:34.407 291 11220.21 84.34 57248.70 88888.00 2014-10-18 10:03:34.907 291 11220.16 84.41 57248.61 88888.00 2014-10-18 10:03:35.407 291 11220.14 84.49 57248.57 88888.00 2014-10-18 10:03:35.907 291 11220.12 84.55 57248.54 88888.00 2014-10-18 10:03:36.407 291 11220.11 84.60 57248.45 88888.00 2014-10-18 10:03:36.907 291 11220.12 84.61 57248.17 88888.00 2014-10-18 10:03:37.407 291 11220.10 84.65 57247.87 88888.00 2014-10-18 10:03:37.907 291 11220.03 84.68 57247.93 88888.00 2014-10-18 10:03:38.407 291 11219.99 84.70 57248.04 88888.00 2014-10-18 10:03:38.907 291 11220.00 84.74 57247.96 88888.00 2014-10-18 10:03:39.407 291 11219.92 84.79 57247.86 88888.00 2014-10-18 10:03:39.907 291 11219.86 84.85 57247.81 88888.00 2014-10-18 10:03:40.407 291 11219.81 84.87 57247.75 88888.00 2014-10-18 10:03:40.907 291 11219.76 84.89 57247.71 88888.00 2014-10-18 10:03:41.407 291 11219.68 84.92 57247.70 88888.00 2014-10-18 10:03:41.907 291 11219.59 84.89 57247.64 88888.00 2014-10-18 10:03:42.407 291 11219.56 84.91 57247.58 88888.00 2014-10-18 10:03:42.907 291 11219.49 84.94 57247.52 88888.00 2014-10-18 10:03:43.407 291 11219.44 84.94 57247.39 88888.00 2014-10-18 10:03:43.907 291 11219.42 84.91 57247.33 88888.00 2014-10-18 10:03:44.407 291 11219.36 84.91 57247.26 88888.00 2014-10-18 10:03:44.907 291 11219.33 84.92 57247.28 88888.00 2014-10-18 10:03:45.407 291 11219.29 84.95 57247.29 88888.00 2014-10-18 10:03:45.907 291 11219.27 84.98 57247.29 88888.00 2014-10-18 10:03:46.407 291 11219.23 84.98 57247.29 88888.00 2014-10-18 10:03:46.907 291 11219.20 84.95 57247.30 88888.00 2014-10-18 10:03:47.407 291 11219.16 84.99 57247.40 88888.00 2014-10-18 10:03:47.907 291 11219.09 85.03 57247.49 88888.00 2014-10-18 10:03:48.407 291 11218.99 85.03 57247.68 88888.00 2014-10-18 10:03:48.907 291 11218.89 85.05 57247.90 88888.00 2014-10-18 10:03:49.407 291 11218.73 85.09 57248.04 88888.00 2014-10-18 10:03:49.907 291 11218.65 85.13 57248.17 88888.00 2014-10-18 10:03:50.407 291 11218.57 85.19 57248.34 88888.00 2014-10-18 10:03:50.907 291 11218.42 85.26 57248.44 88888.00 2014-10-18 10:03:51.407 291 11218.30 85.32 57248.49 88888.00 2014-10-18 10:03:51.907 291 11218.24 85.36 57248.57 88888.00 2014-10-18 10:03:52.407 291 11218.19 85.43 57248.70 88888.00 2014-10-18 10:03:52.907 291 11218.15 85.44 57248.80 88888.00 2014-10-18 10:03:53.407 291 11218.08 85.47 57248.87 88888.00 2014-10-18 10:03:53.907 291 11218.03 85.53 57248.94 88888.00 2014-10-18 10:03:54.407 291 11217.96 85.59 57249.02 88888.00 2014-10-18 10:03:54.907 291 11217.85 85.72 57249.11 88888.00 2014-10-18 10:03:55.407 291 11217.70 85.80 57249.19 88888.00 2014-10-18 10:03:55.907 291 11217.57 85.84 57249.20 88888.00 2014-10-18 10:03:56.407 291 11217.43 85.87 57249.20 88888.00 2014-10-18 10:03:56.907 291 11217.32 85.90 57249.20 88888.00 2014-10-18 10:03:57.407 291 11217.20 86.00 57249.28 88888.00 2014-10-18 10:03:57.907 291 11216.98 86.08 57249.29 88888.00 2014-10-18 10:03:58.407 291 11216.74 86.06 57249.31 88888.00 2014-10-18 10:03:58.907 291 11216.60 86.05 57249.21 88888.00 2014-10-18 10:03:59.407 291 11216.43 86.04 57249.08 88888.00 2014-10-18 10:03:59.907 291 11216.20 85.99 57248.94 88888.00 2014-10-18 10:04:00.407 291 11215.99 85.97 57248.86 88888.00 2014-10-18 10:04:00.907 291 11215.78 85.96 57248.76 88888.00 2014-10-18 10:04:01.407 291 11215.57 85.91 57248.64 88888.00 2014-10-18 10:04:01.907 291 11215.39 85.87 57248.51 88888.00 2014-10-18 10:04:02.407 291 11215.20 85.81 57248.41 88888.00 2014-10-18 10:04:02.907 291 11214.96 85.76 57248.26 88888.00 2014-10-18 10:04:03.407 291 11214.70 85.72 57248.09 88888.00 2014-10-18 10:04:03.907 291 11214.50 85.66 57247.94 88888.00 2014-10-18 10:04:04.407 291 11214.30 85.62 57247.87 88888.00 2014-10-18 10:04:04.907 291 11214.13 85.59 57247.73 88888.00 2014-10-18 10:04:05.407 291 11213.91 85.56 57247.60 88888.00 2014-10-18 10:04:05.907 291 11213.66 85.49 57247.49 88888.00 2014-10-18 10:04:06.407 291 11213.43 85.43 57247.32 88888.00 2014-10-18 10:04:06.907 291 11213.29 85.38 57247.15 88888.00 2014-10-18 10:04:07.407 291 11213.15 85.33 57247.02 88888.00 2014-10-18 10:04:07.907 291 11212.94 85.21 57246.81 88888.00 2014-10-18 10:04:08.407 291 11212.77 85.12 57246.70 88888.00 2014-10-18 10:04:08.907 291 11212.66 85.08 57246.63 88888.00 2014-10-18 10:04:09.407 291 11212.47 85.02 57246.56 88888.00 2014-10-18 10:04:09.907 291 11212.32 84.98 57246.48 88888.00 2014-10-18 10:04:10.407 291 11212.24 84.94 57246.44 88888.00 2014-10-18 10:04:10.907 291 11212.11 84.87 57246.39 88888.00 2014-10-18 10:04:11.407 291 11211.99 84.78 57246.38 88888.00 2014-10-18 10:04:11.907 291 11211.82 84.74 57246.33 88888.00 2014-10-18 10:04:12.407 291 11211.70 84.63 57246.32 88888.00 2014-10-18 10:04:12.907 291 11211.62 84.51 57246.37 88888.00 2014-10-18 10:04:13.407 291 11211.52 84.42 57246.40 88888.00 2014-10-18 10:04:13.907 291 11211.38 84.36 57246.55 88888.00 2014-10-18 10:04:14.407 291 11211.24 84.27 57246.63 88888.00 2014-10-18 10:04:14.907 291 11211.15 84.19 57246.72 88888.00 2014-10-18 10:04:15.407 291 11211.04 84.13 57246.82 88888.00 2014-10-18 10:04:15.907 291 11210.94 84.03 57246.95 88888.00 2014-10-18 10:04:16.407 291 11210.88 84.01 57247.06 88888.00 2014-10-18 10:04:16.907 291 11210.85 83.97 57247.21 88888.00 2014-10-18 10:04:17.407 291 11210.81 83.90 57247.35 88888.00 2014-10-18 10:04:17.907 291 11210.78 83.89 57247.55 88888.00 2014-10-18 10:04:18.407 291 11210.66 83.88 57247.78 88888.00 2014-10-18 10:04:18.907 291 11210.60 83.88 57247.91 88888.00 2014-10-18 10:04:19.407 291 11210.59 83.85 57248.02 88888.00 2014-10-18 10:04:19.907 291 11210.50 83.85 57248.06 88888.00 2014-10-18 10:04:20.407 291 11210.39 83.81 57248.09 88888.00 2014-10-18 10:04:20.907 291 11210.30 83.81 57248.12 88888.00 2014-10-18 10:04:21.407 291 11210.17 83.83 57248.17 88888.00 2014-10-18 10:04:21.907 291 11210.04 83.82 57248.22 88888.00 2014-10-18 10:04:22.407 291 11209.92 83.79 57248.24 88888.00 2014-10-18 10:04:22.907 291 11209.76 83.77 57248.18 88888.00 2014-10-18 10:04:23.407 291 11209.65 83.80 57248.17 88888.00 2014-10-18 10:04:23.907 291 11209.53 83.80 57247.96 88888.00 2014-10-18 10:04:24.407 291 11209.37 83.77 57247.70 88888.00 2014-10-18 10:04:24.907 291 11209.25 83.70 57247.58 88888.00 2014-10-18 10:04:25.407 291 11209.09 83.70 57247.47 88888.00 2014-10-18 10:04:25.907 291 11208.93 83.74 57247.35 88888.00 2014-10-18 10:04:26.407 291 11208.80 83.72 57247.40 88888.00 2014-10-18 10:04:26.907 291 11208.72 83.68 57247.45 88888.00 2014-10-18 10:04:27.407 291 11208.63 83.61 57247.30 88888.00 2014-10-18 10:04:27.907 291 11208.54 83.49 57247.03 88888.00 2014-10-18 10:04:28.407 291 11208.44 83.42 57246.78 88888.00 2014-10-18 10:04:28.907 291 11208.39 83.39 57246.68 88888.00 2014-10-18 10:04:29.407 291 11208.25 83.35 57246.51 88888.00 2014-10-18 10:04:29.907 291 11208.14 83.27 57246.30 88888.00 2014-10-18 10:04:30.407 291 11208.02 83.14 57246.12 88888.00 2014-10-18 10:04:30.907 291 11207.90 83.02 57245.92 88888.00 2014-10-18 10:04:31.407 291 11207.82 82.91 57245.74 88888.00 2014-10-18 10:04:31.907 291 11207.69 82.79 57245.53 88888.00 2014-10-18 10:04:32.407 291 11207.61 82.67 57245.33 88888.00 2014-10-18 10:04:32.907 291 11207.54 82.54 57245.07 88888.00 2014-10-18 10:04:33.407 291 11207.52 82.40 57244.90 88888.00 2014-10-18 10:04:33.907 291 11207.45 82.29 57244.75 88888.00 2014-10-18 10:04:34.407 291 11207.40 82.19 57244.59 88888.00 2014-10-18 10:04:34.907 291 11207.34 82.13 57244.38 88888.00 2014-10-18 10:04:35.407 291 11207.29 82.05 57244.25 88888.00 2014-10-18 10:04:35.907 291 11207.20 81.99 57244.14 88888.00 2014-10-18 10:04:36.407 291 11207.12 81.92 57243.91 88888.00 2014-10-18 10:04:36.907 291 11207.05 81.90 57243.74 88888.00 2014-10-18 10:04:37.407 291 11207.04 81.84 57243.61 88888.00 2014-10-18 10:04:37.907 291 11206.98 81.81 57243.45 88888.00 2014-10-18 10:04:38.407 291 11206.89 81.77 57243.29 88888.00 2014-10-18 10:04:38.907 291 11206.80 81.74 57243.17 88888.00 2014-10-18 10:04:39.407 291 11206.75 81.68 57243.04 88888.00 2014-10-18 10:04:39.907 291 11206.68 81.64 57242.86 88888.00 2014-10-18 10:04:40.407 291 11206.64 81.66 57242.76 88888.00 2014-10-18 10:04:40.907 291 11206.59 81.70 57242.58 88888.00 2014-10-18 10:04:41.407 291 11206.54 81.69 57242.39 88888.00 2014-10-18 10:04:41.907 291 11206.51 81.68 57242.14 88888.00 2014-10-18 10:04:42.407 291 11206.50 81.65 57241.87 88888.00 2014-10-18 10:04:42.907 291 11206.48 81.61 57241.57 88888.00 2014-10-18 10:04:43.407 291 11206.41 81.55 57241.22 88888.00 2014-10-18 10:04:43.907 291 11206.40 81.49 57240.97 88888.00 2014-10-18 10:04:44.407 291 11206.37 81.43 57240.73 88888.00 2014-10-18 10:04:44.907 291 11206.31 81.37 57240.46 88888.00 2014-10-18 10:04:45.407 291 11206.28 81.25 57240.22 88888.00 2014-10-18 10:04:45.907 291 11206.28 81.25 57240.00 88888.00 2014-10-18 10:04:46.407 291 11206.29 81.21 57239.77 88888.00 2014-10-18 10:04:46.907 291 11206.28 81.18 57239.61 88888.00 2014-10-18 10:04:47.407 291 11206.28 81.16 57239.38 88888.00 2014-10-18 10:04:47.907 291 11206.24 81.11 57239.24 88888.00 2014-10-18 10:04:48.407 291 11206.24 81.08 57239.04 88888.00 2014-10-18 10:04:48.907 291 11206.28 81.01 57238.81 88888.00 2014-10-18 10:04:49.407 291 11206.28 80.97 57238.59 88888.00 2014-10-18 10:04:49.907 291 11206.37 80.94 57238.34 88888.00 2014-10-18 10:04:50.407 291 11206.40 80.89 57238.23 88888.00 2014-10-18 10:04:50.907 291 11206.38 80.88 57238.09 88888.00 2014-10-18 10:04:51.407 291 11206.34 80.84 57237.90 88888.00 2014-10-18 10:04:51.907 291 11206.34 80.82 57237.76 88888.00 2014-10-18 10:04:52.407 291 11206.31 80.81 57237.71 88888.00 2014-10-18 10:04:52.907 291 11206.28 80.80 57237.69 88888.00 2014-10-18 10:04:53.407 291 11206.27 80.76 57237.71 88888.00 2014-10-18 10:04:53.907 291 11206.24 80.74 57237.71 88888.00 2014-10-18 10:04:54.407 291 11206.24 80.75 57237.73 88888.00 2014-10-18 10:04:54.907 291 11206.22 80.76 57237.73 88888.00 2014-10-18 10:04:55.407 291 11206.23 80.79 57237.77 88888.00 2014-10-18 10:04:55.907 291 11206.22 80.81 57237.86 88888.00 2014-10-18 10:04:56.407 291 11206.19 80.86 57237.97 88888.00 2014-10-18 10:04:56.907 291 11206.15 80.89 57238.05 88888.00 2014-10-18 10:04:57.407 291 11206.15 80.89 57238.11 88888.00 2014-10-18 10:04:57.907 291 11206.12 80.86 57238.21 88888.00 2014-10-18 10:04:58.407 291 11206.12 80.83 57238.25 88888.00 2014-10-18 10:04:58.907 291 11206.08 80.84 57238.27 88888.00 2014-10-18 10:04:59.407 291 11206.03 80.82 57238.28 88888.00 2014-10-18 10:04:59.907 291 11206.00 80.76 57238.34 88888.00 2014-10-18 10:05:00.407 291 11205.94 80.76 57238.44 88888.00 2014-10-18 10:05:00.907 291 11205.90 80.81 57238.53 88888.00 2014-10-18 10:05:01.407 291 11205.80 80.80 57238.60 88888.00 2014-10-18 10:05:01.907 291 11205.76 80.79 57238.68 88888.00 2014-10-18 10:05:02.407 291 11205.62 80.77 57238.76 88888.00 2014-10-18 10:05:02.907 291 11205.51 80.82 57238.85 88888.00 2014-10-18 10:05:03.407 291 11205.44 80.82 57238.86 88888.00 2014-10-18 10:05:03.907 291 11205.33 80.87 57238.82 88888.00 2014-10-18 10:05:04.407 291 11205.23 80.89 57238.91 88888.00 2014-10-18 10:05:04.907 291 11205.17 80.89 57238.82 88888.00 2014-10-18 10:05:05.407 291 11205.11 80.89 57238.68 88888.00 2014-10-18 10:05:05.907 291 11205.02 80.88 57238.54 88888.00 2014-10-18 10:05:06.407 291 11204.95 80.89 57238.43 88888.00 2014-10-18 10:05:06.907 291 11204.88 80.91 57238.35 88888.00 2014-10-18 10:05:07.407 291 11204.81 80.96 57238.24 88888.00 2014-10-18 10:05:07.907 291 11204.77 81.00 57238.16 88888.00 2014-10-18 10:05:08.407 291 11204.74 81.02 57238.07 88888.00 2014-10-18 10:05:08.907 291 11204.73 81.03 57237.89 88888.00 2014-10-18 10:05:09.407 291 11204.71 81.07 57237.53 88888.00 2014-10-18 10:05:09.907 291 11204.69 81.08 57237.22 88888.00 2014-10-18 10:05:10.407 291 11204.74 81.11 57236.96 88888.00 2014-10-18 10:05:10.907 291 11204.77 81.10 57236.76 88888.00 2014-10-18 10:05:11.407 291 11204.82 81.09 57236.50 88888.00 2014-10-18 10:05:11.907 291 11204.85 81.03 57236.25 88888.00 2014-10-18 10:05:12.407 291 11204.90 81.00 57236.08 88888.00 2014-10-18 10:05:12.907 291 11204.91 80.98 57235.90 88888.00 2014-10-18 10:05:13.407 291 11204.96 80.95 57235.73 88888.00 2014-10-18 10:05:13.907 291 11205.03 80.93 57235.54 88888.00 2014-10-18 10:05:14.407 291 11205.06 80.87 57235.47 88888.00 2014-10-18 10:05:14.907 291 11205.06 80.86 57235.39 88888.00 2014-10-18 10:05:15.407 291 11205.04 80.81 57235.28 88888.00 2014-10-18 10:05:15.907 291 11205.08 80.79 57235.20 88888.00 2014-10-18 10:05:16.407 291 11205.11 80.77 57235.03 88888.00 2014-10-18 10:05:16.907 291 11205.16 80.74 57234.86 88888.00 2014-10-18 10:05:17.407 291 11205.20 80.67 57234.75 88888.00 2014-10-18 10:05:17.907 291 11205.22 80.64 57234.68 88888.00 2014-10-18 10:05:18.407 291 11205.25 80.55 57234.59 88888.00 2014-10-18 10:05:18.907 291 11205.26 80.52 57234.62 88888.00 2014-10-18 10:05:19.407 291 11205.24 80.48 57234.57 88888.00 2014-10-18 10:05:19.907 291 11205.24 80.46 57234.64 88888.00 2014-10-18 10:05:20.407 291 11205.23 80.42 57234.74 88888.00 2014-10-18 10:05:20.907 291 11205.17 80.41 57234.77 88888.00 2014-10-18 10:05:21.407 291 11205.13 80.33 57234.87 88888.00 2014-10-18 10:05:21.907 291 11205.06 80.28 57234.91 88888.00 2014-10-18 10:05:22.407 291 11204.97 80.25 57235.10 88888.00 2014-10-18 10:05:22.907 291 11204.84 80.20 57235.33 88888.00 2014-10-18 10:05:23.407 291 11204.73 80.20 57235.48 88888.00 2014-10-18 10:05:23.907 291 11204.66 80.27 57235.61 88888.00 2014-10-18 10:05:24.407 291 11204.61 80.30 57235.70 88888.00 2014-10-18 10:05:24.907 291 11204.55 80.29 57236.05 88888.00 2014-10-18 10:05:25.407 291 11204.48 80.28 57236.25 88888.00 2014-10-18 10:05:25.907 291 11204.40 80.32 57236.36 88888.00 2014-10-18 10:05:26.407 291 11204.34 80.36 57236.41 88888.00 2014-10-18 10:05:26.907 291 11204.23 80.33 57236.49 88888.00 2014-10-18 10:05:27.407 291 11204.15 80.30 57236.63 88888.00 2014-10-18 10:05:27.907 291 11204.08 80.27 57236.73 88888.00 2014-10-18 10:05:28.407 291 11203.97 80.27 57236.75 88888.00 2014-10-18 10:05:28.907 291 11203.87 80.26 57236.69 88888.00 2014-10-18 10:05:29.407 291 11203.84 80.23 57236.64 88888.00 2014-10-18 10:05:29.907 291 11203.83 80.20 57236.62 88888.00 2014-10-18 10:05:30.407 291 11203.81 80.20 57236.64 88888.00 2014-10-18 10:05:30.907 291 11203.77 80.22 57236.56 88888.00 2014-10-18 10:05:31.407 291 11203.74 80.20 57236.45 88888.00 2014-10-18 10:05:31.907 291 11203.73 80.14 57236.32 88888.00 2014-10-18 10:05:32.407 291 11203.79 80.07 57236.16 88888.00 2014-10-18 10:05:32.907 291 11203.83 79.96 57236.02 88888.00 2014-10-18 10:05:33.407 291 11203.85 79.93 57235.85 88888.00 2014-10-18 10:05:33.907 291 11203.85 79.88 57235.78 88888.00 2014-10-18 10:05:34.407 291 11203.88 79.85 57235.76 88888.00 2014-10-18 10:05:34.907 291 11203.95 79.82 57235.71 88888.00 2014-10-18 10:05:35.407 291 11204.01 79.80 57235.67 88888.00 2014-10-18 10:05:35.907 291 11204.04 79.80 57235.71 88888.00 2014-10-18 10:05:36.407 291 11204.05 79.79 57235.81 88888.00 2014-10-18 10:05:36.907 291 11204.09 79.75 57235.85 88888.00 2014-10-18 10:05:37.407 291 11204.09 79.74 57235.86 88888.00 2014-10-18 10:05:37.907 291 11204.08 79.72 57235.85 88888.00 2014-10-18 10:05:38.407 291 11204.07 79.68 57235.91 88888.00 2014-10-18 10:05:38.907 291 11204.02 79.70 57235.97 88888.00 2014-10-18 10:05:39.407 291 11203.98 79.70 57236.02 88888.00 2014-10-18 10:05:39.907 291 11203.93 79.67 57236.15 88888.00 2014-10-18 10:05:40.407 291 11203.93 79.65 57236.25 88888.00 2014-10-18 10:05:40.907 291 11203.90 79.64 57236.35 88888.00 2014-10-18 10:05:41.407 291 11203.88 79.59 57236.44 88888.00 2014-10-18 10:05:41.907 291 11203.85 79.60 57236.61 88888.00 2014-10-18 10:05:42.407 291 11203.74 79.61 57236.88 88888.00 2014-10-18 10:05:42.907 291 11203.64 79.61 57237.02 88888.00 2014-10-18 10:05:43.407 291 11203.58 79.64 57237.18 88888.00 2014-10-18 10:05:43.907 291 11203.53 79.60 57237.32 88888.00 2014-10-18 10:05:44.407 291 11203.48 79.58 57237.30 88888.00 2014-10-18 10:05:44.907 291 11203.35 79.57 57237.40 88888.00 2014-10-18 10:05:45.407 291 11203.22 79.52 57237.56 88888.00 2014-10-18 10:05:45.907 291 11203.05 79.48 57237.71 88888.00 2014-10-18 10:05:46.407 291 11202.90 79.44 57237.79 88888.00 2014-10-18 10:05:46.907 291 11202.76 79.38 57237.88 88888.00 2014-10-18 10:05:47.407 291 11202.66 79.38 57237.97 88888.00 2014-10-18 10:05:47.907 291 11202.53 79.37 57238.07 88888.00 2014-10-18 10:05:48.407 291 11202.38 79.27 57238.12 88888.00 2014-10-18 10:05:48.907 291 11202.23 79.21 57238.21 88888.00 2014-10-18 10:05:49.407 291 11202.18 79.16 57238.25 88888.00 2014-10-18 10:05:49.907 291 11202.12 79.05 57238.24 88888.00 2014-10-18 10:05:50.407 291 11201.99 79.02 57238.28 88888.00 2014-10-18 10:05:50.907 291 11201.95 78.96 57238.25 88888.00 2014-10-18 10:05:51.407 291 11201.90 78.85 57238.29 88888.00 2014-10-18 10:05:51.907 291 11201.89 78.78 57238.43 88888.00 2014-10-18 10:05:52.407 291 11201.83 78.71 57238.55 88888.00 2014-10-18 10:05:52.907 291 11201.83 78.64 57238.76 88888.00 2014-10-18 10:05:53.407 291 11201.79 78.60 57239.06 88888.00 2014-10-18 10:05:53.907 291 11201.77 78.57 57239.30 88888.00 2014-10-18 10:05:54.407 291 11201.84 78.55 57239.34 88888.00 2014-10-18 10:05:54.907 291 11201.90 78.53 57239.50 88888.00 2014-10-18 10:05:55.407 291 11201.93 78.52 57239.75 88888.00 2014-10-18 10:05:55.907 291 11201.98 78.55 57239.96 88888.00 2014-10-18 10:05:56.407 291 11202.05 78.55 57240.22 88888.00 2014-10-18 10:05:56.907 291 11202.09 78.57 57240.53 88888.00 2014-10-18 10:05:57.407 291 11202.16 78.60 57240.78 88888.00 2014-10-18 10:05:57.907 291 11202.20 78.60 57240.98 88888.00 2014-10-18 10:05:58.407 291 11202.26 78.65 57241.20 88888.00 2014-10-18 10:05:58.907 291 11202.27 78.73 57241.39 88888.00 2014-10-18 10:05:59.407 291 11202.37 78.76 57241.62 88888.00 2014-10-18 10:05:59.907 291 11202.41 78.75 57241.76 88888.00 2014-10-18 10:06:00.407 291 11202.48 78.76 57241.99 88888.00 2014-10-18 10:06:00.907 291 11202.60 78.79 57242.12 88888.00 2014-10-18 10:06:01.407 291 11202.63 78.79 57242.18 88888.00 2014-10-18 10:06:01.907 291 11202.68 78.82 57242.25 88888.00 2014-10-18 10:06:02.407 291 11202.74 78.83 57242.28 88888.00 2014-10-18 10:06:02.907 291 11202.81 78.84 57242.28 88888.00 2014-10-18 10:06:03.407 291 11202.86 78.86 57242.33 88888.00 2014-10-18 10:06:03.907 291 11202.95 78.82 57242.29 88888.00 2014-10-18 10:06:04.407 291 11203.05 78.80 57242.20 88888.00 2014-10-18 10:06:04.907 291 11203.14 78.76 57242.10 88888.00 2014-10-18 10:06:05.407 291 11203.22 78.72 57242.00 88888.00 2014-10-18 10:06:05.907 291 11203.34 78.71 57241.92 88888.00 2014-10-18 10:06:06.407 291 11203.44 78.66 57241.71 88888.00 2014-10-18 10:06:06.907 291 11203.51 78.70 57241.58 88888.00 2014-10-18 10:06:07.407 291 11203.62 78.66 57241.48 88888.00 2014-10-18 10:06:07.907 291 11203.71 78.64 57241.36 88888.00 2014-10-18 10:06:08.407 291 11203.84 78.62 57241.35 88888.00 2014-10-18 10:06:08.907 291 11203.95 78.64 57241.25 88888.00 2014-10-18 10:06:09.407 291 11204.05 78.62 57241.25 88888.00 2014-10-18 10:06:09.907 291 11204.13 78.60 57241.25 88888.00 2014-10-18 10:06:10.408 291 11204.22 78.63 57241.29 88888.00 2014-10-18 10:06:10.908 291 11204.35 78.63 57241.33 88888.00 2014-10-18 10:06:11.408 291 11204.46 78.69 57241.39 88888.00 2014-10-18 10:06:11.908 291 11204.60 78.72 57241.49 88888.00 2014-10-18 10:06:12.408 291 11204.66 78.73 57241.57 88888.00 2014-10-18 10:06:12.908 291 11204.68 78.73 57241.63 88888.00 2014-10-18 10:06:13.408 291 11204.77 78.77 57241.77 88888.00 2014-10-18 10:06:13.908 291 11204.85 78.78 57241.84 88888.00 2014-10-18 10:06:14.408 291 11204.95 78.80 57241.90 88888.00 2014-10-18 10:06:14.908 291 11205.01 78.83 57241.94 88888.00 2014-10-18 10:06:15.408 291 11205.05 78.83 57241.95 88888.00 2014-10-18 10:06:15.908 291 11205.12 78.80 57242.07 88888.00 2014-10-18 10:06:16.408 291 11205.16 78.83 57242.13 88888.00 2014-10-18 10:06:16.908 291 11205.17 78.85 57242.19 88888.00 2014-10-18 10:06:17.408 291 11205.16 78.83 57242.26 88888.00 2014-10-18 10:06:17.908 291 11205.22 78.80 57242.29 88888.00 2014-10-18 10:06:18.408 291 11205.26 78.79 57242.34 88888.00 2014-10-18 10:06:18.908 291 11205.20 78.72 57242.44 88888.00 2014-10-18 10:06:19.408 291 11205.23 78.72 57242.52 88888.00 2014-10-18 10:06:19.908 291 11205.25 78.71 57242.57 88888.00 2014-10-18 10:06:20.408 291 11205.25 78.66 57242.66 88888.00 2014-10-18 10:06:20.908 291 11205.30 78.66 57242.82 88888.00 2014-10-18 10:06:21.408 291 11205.27 78.68 57242.87 88888.00 2014-10-18 10:06:21.908 291 11205.27 78.64 57242.92 88888.00 2014-10-18 10:06:22.408 291 11205.19 78.57 57242.99 88888.00 2014-10-18 10:06:22.908 291 11205.18 78.52 57243.02 88888.00 2014-10-18 10:06:23.408 291 11205.16 78.55 57243.11 88888.00 2014-10-18 10:06:23.908 291 11205.16 78.50 57243.16 88888.00 2014-10-18 10:06:24.408 291 11205.19 78.43 57243.14 88888.00 2014-10-18 10:06:24.908 291 11205.20 78.35 57243.00 88888.00 2014-10-18 10:06:25.408 291 11205.23 78.30 57242.90 88888.00 2014-10-18 10:06:25.908 291 11205.25 78.24 57242.85 88888.00 2014-10-18 10:06:26.408 291 11205.32 78.24 57242.89 88888.00 2014-10-18 10:06:26.908 291 11205.38 78.25 57242.90 88888.00 2014-10-18 10:06:27.408 291 11205.44 78.24 57242.82 88888.00 2014-10-18 10:06:27.908 291 11205.52 78.19 57242.80 88888.00 2014-10-18 10:06:28.408 291 11205.66 78.15 57242.73 88888.00 2014-10-18 10:06:28.908 291 11205.74 78.14 57242.64 88888.00 2014-10-18 10:06:29.408 291 11205.85 78.10 57242.50 88888.00 2014-10-18 10:06:29.908 291 11205.94 78.05 57242.42 88888.00 2014-10-18 10:06:30.408 291 11206.08 78.03 57242.35 88888.00 2014-10-18 10:06:30.908 291 11206.27 78.03 57242.25 88888.00 2014-10-18 10:06:31.408 291 11206.40 77.98 57242.20 88888.00 2014-10-18 10:06:31.908 291 11206.51 77.94 57242.09 88888.00 2014-10-18 10:06:32.408 291 11206.64 77.84 57242.01 88888.00 2014-10-18 10:06:32.908 291 11206.78 77.82 57241.93 88888.00 2014-10-18 10:06:33.408 291 11206.90 77.75 57241.87 88888.00 2014-10-18 10:06:33.908 291 11207.00 77.71 57241.76 88888.00 2014-10-18 10:06:34.408 291 11207.14 77.70 57241.65 88888.00 2014-10-18 10:06:34.908 291 11207.33 77.70 57241.58 88888.00 2014-10-18 10:06:35.408 291 11207.52 77.66 57241.56 88888.00 2014-10-18 10:06:35.908 291 11207.72 77.68 57241.48 88888.00 2014-10-18 10:06:36.408 291 11207.95 77.70 57241.39 88888.00 2014-10-18 10:06:36.908 291 11208.15 77.75 57241.36 88888.00 2014-10-18 10:06:37.408 291 11208.30 77.78 57241.37 88888.00 2014-10-18 10:06:37.908 291 11208.50 77.80 57241.29 88888.00 2014-10-18 10:06:38.408 291 11208.70 77.82 57241.24 88888.00 2014-10-18 10:06:38.908 291 11208.85 77.87 57241.18 88888.00 2014-10-18 10:06:39.408 291 11209.05 77.88 57241.19 88888.00 2014-10-18 10:06:39.908 291 11209.21 77.91 57241.22 88888.00 2014-10-18 10:06:40.408 291 11209.36 78.01 57241.31 88888.00 2014-10-18 10:06:40.908 291 11209.54 78.09 57241.38 88888.00 2014-10-18 10:06:41.408 291 11209.72 78.12 57241.38 88888.00 2014-10-18 10:06:41.908 291 11209.88 78.18 57241.36 88888.00 2014-10-18 10:06:42.408 291 11210.03 78.25 57241.44 88888.00 2014-10-18 10:06:42.908 291 11210.16 78.32 57241.52 88888.00 2014-10-18 10:06:43.408 291 11210.31 78.39 57241.57 88888.00 2014-10-18 10:06:43.908 291 11210.43 78.44 57241.56 88888.00 2014-10-18 10:06:44.408 291 11210.57 78.50 57241.60 88888.00 2014-10-18 10:06:44.908 291 11210.74 78.55 57241.73 88888.00 2014-10-18 10:06:45.408 291 11210.87 78.58 57241.80 88888.00 2014-10-18 10:06:45.908 291 11210.97 78.70 57241.92 88888.00 2014-10-18 10:06:46.408 291 11211.11 78.79 57241.97 88888.00 2014-10-18 10:06:46.908 291 11211.18 78.90 57242.10 88888.00 2014-10-18 10:06:47.408 291 11211.25 78.96 57242.23 88888.00 2014-10-18 10:06:47.908 291 11211.35 78.99 57242.37 88888.00 2014-10-18 10:06:48.408 291 11211.42 79.00 57242.44 88888.00 2014-10-18 10:06:48.908 291 11211.48 79.06 57242.52 88888.00 2014-10-18 10:06:49.408 291 11211.55 79.11 57242.55 88888.00 2014-10-18 10:06:49.908 291 11211.62 79.16 57242.64 88888.00 2014-10-18 10:06:50.408 291 11211.66 79.21 57242.69 88888.00 2014-10-18 10:06:50.908 291 11211.68 79.30 57242.69 88888.00 2014-10-18 10:06:51.408 291 11211.72 79.36 57242.66 88888.00 2014-10-18 10:06:51.908 291 11211.84 79.41 57242.69 88888.00 2014-10-18 10:06:52.408 291 11211.90 79.47 57242.42 88888.00 2014-10-18 10:06:52.908 291 11212.01 79.47 57242.13 88888.00 2014-10-18 10:06:53.408 291 11212.08 79.45 57242.06 88888.00 2014-10-18 10:06:53.908 291 11212.10 79.48 57242.06 88888.00 2014-10-18 10:06:54.408 291 11212.14 79.48 57242.05 88888.00 2014-10-18 10:06:54.908 291 11212.18 79.46 57242.05 88888.00 2014-10-18 10:06:55.408 291 11212.21 79.47 57242.13 88888.00 2014-10-18 10:06:55.908 291 11212.22 79.51 57242.25 88888.00 2014-10-18 10:06:56.408 291 11212.24 79.53 57242.41 88888.00 2014-10-18 10:06:56.908 291 11212.22 79.53 57242.45 88888.00 2014-10-18 10:06:57.408 291 11212.21 79.53 57242.54 88888.00 2014-10-18 10:06:57.908 291 11212.19 79.57 57242.55 88888.00 2014-10-18 10:06:58.408 291 11212.18 79.60 57242.60 88888.00 2014-10-18 10:06:58.908 291 11212.15 79.66 57242.71 88888.00 2014-10-18 10:06:59.408 291 11212.13 79.73 57242.83 88888.00 2014-10-18 10:06:59.908 291 11212.12 79.80 57242.99 88888.00 2014-10-18 10:07:00.408 291 11212.07 79.81 57243.09 88888.00 2014-10-18 10:07:00.908 291 11212.07 79.77 57243.24 88888.00 2014-10-18 10:07:01.408 291 11212.07 79.73 57243.40 88888.00 2014-10-18 10:07:01.908 291 11212.06 79.79 57243.73 88888.00 2014-10-18 10:07:02.408 291 11211.98 79.78 57243.98 88888.00 2014-10-18 10:07:02.908 291 11211.89 79.82 57244.08 88888.00 2014-10-18 10:07:03.408 291 11211.79 79.86 57244.18 88888.00 2014-10-18 10:07:03.908 291 11211.77 79.87 57244.25 88888.00 2014-10-18 10:07:04.408 291 11211.72 79.88 57244.30 88888.00 2014-10-18 10:07:04.908 291 11211.66 79.89 57244.31 88888.00 2014-10-18 10:07:05.408 291 11211.69 79.89 57244.22 88888.00 2014-10-18 10:07:05.908 291 11211.64 79.89 57244.00 88888.00 2014-10-18 10:07:06.408 291 11211.61 79.93 57243.83 88888.00 2014-10-18 10:07:06.908 291 11211.62 79.94 57243.83 88888.00 2014-10-18 10:07:07.408 291 11211.57 79.96 57243.96 88888.00 2014-10-18 10:07:07.908 291 11211.54 79.96 57243.91 88888.00 2014-10-18 10:07:08.408 291 11211.45 79.95 57243.76 88888.00 2014-10-18 10:07:08.908 291 11211.39 79.93 57243.73 88888.00 2014-10-18 10:07:09.408 291 11211.34 79.93 57243.67 88888.00 2014-10-18 10:07:09.908 291 11211.24 79.93 57243.70 88888.00 2014-10-18 10:07:10.408 291 11211.17 79.95 57243.59 88888.00 2014-10-18 10:07:10.908 291 11211.17 79.98 57243.36 88888.00 2014-10-18 10:07:11.408 291 11211.16 80.02 57243.24 88888.00 2014-10-18 10:07:11.908 291 11211.11 80.07 57243.16 88888.00 2014-10-18 10:07:12.408 291 11211.06 80.08 57243.15 88888.00 2014-10-18 10:07:12.908 291 11211.01 80.07 57243.22 88888.00 2014-10-18 10:07:13.408 291 11210.96 80.12 57243.31 88888.00 2014-10-18 10:07:13.908 291 11210.93 80.12 57243.47 88888.00 2014-10-18 10:07:14.408 291 11210.87 80.14 57243.37 88888.00 2014-10-18 10:07:14.908 291 11210.78 80.16 57243.37 88888.00 2014-10-18 10:07:15.408 291 11210.73 80.16 57243.47 88888.00 2014-10-18 10:07:15.908 291 11210.67 80.18 57243.45 88888.00 2014-10-18 10:07:16.408 291 11210.62 80.18 57243.45 88888.00 2014-10-18 10:07:16.908 291 11210.55 80.16 57243.42 88888.00 2014-10-18 10:07:17.408 291 11210.51 80.13 57243.45 88888.00 2014-10-18 10:07:17.908 291 11210.47 80.13 57243.55 88888.00 2014-10-18 10:07:18.408 291 11210.41 80.06 57243.62 88888.00 2014-10-18 10:07:18.908 291 11210.39 80.05 57243.70 88888.00 2014-10-18 10:07:19.408 291 11210.29 80.05 57243.74 88888.00 2014-10-18 10:07:19.908 291 11210.23 80.00 57243.81 88888.00 2014-10-18 10:07:20.408 291 11210.17 80.00 57243.85 88888.00 2014-10-18 10:07:20.908 291 11210.10 80.00 57243.89 88888.00 2014-10-18 10:07:21.408 291 11210.00 80.02 57244.14 88888.00 2014-10-18 10:07:21.908 291 11209.97 80.02 57244.31 88888.00 2014-10-18 10:07:22.408 291 11209.93 80.06 57244.44 88888.00 2014-10-18 10:07:22.908 291 11209.92 80.11 57244.53 88888.00 2014-10-18 10:07:23.408 291 11209.98 80.12 57244.57 88888.00 2014-10-18 10:07:23.908 291 11209.97 80.16 57244.56 88888.00 2014-10-18 10:07:24.408 291 11209.97 80.21 57244.58 88888.00 2014-10-18 10:07:24.908 291 11210.05 80.30 57244.62 88888.00 2014-10-18 10:07:25.408 291 11210.07 80.32 57244.63 88888.00 2014-10-18 10:07:25.908 291 11210.06 80.33 57244.70 88888.00 2014-10-18 10:07:26.408 291 11210.03 80.41 57244.82 88888.00 2014-10-18 10:07:26.908 291 11210.05 80.47 57244.88 88888.00 2014-10-18 10:07:27.408 291 11210.10 80.50 57244.86 88888.00 2014-10-18 10:07:27.908 291 11210.09 80.54 57244.91 88888.00 2014-10-18 10:07:28.408 291 11210.11 80.60 57245.02 88888.00 2014-10-18 10:07:28.908 291 11210.12 80.69 57244.91 88888.00 2014-10-18 10:07:29.408 291 11210.12 80.77 57244.72 88888.00 2014-10-18 10:07:29.908 291 11210.17 80.86 57244.76 88888.00 2014-10-18 10:07:30.408 291 11210.17 80.91 57244.78 88888.00 2014-10-18 10:07:30.908 291 11210.15 80.97 57244.89 88888.00 2014-10-18 10:07:31.408 291 11210.15 81.08 57245.23 88888.00 2014-10-18 10:07:31.908 291 11210.09 81.17 57245.33 88888.00 2014-10-18 10:07:32.408 291 11210.04 81.23 57245.27 88888.00 2014-10-18 10:07:32.908 291 11210.07 81.35 57245.30 88888.00 2014-10-18 10:07:33.408 291 11210.09 81.41 57245.31 88888.00 2014-10-18 10:07:33.908 291 11210.06 81.48 57245.29 88888.00 2014-10-18 10:07:34.408 291 11210.00 81.52 57245.30 88888.00 2014-10-18 10:07:34.908 291 11209.98 81.57 57245.29 88888.00 2014-10-18 10:07:35.408 291 11209.95 81.61 57245.21 88888.00 2014-10-18 10:07:35.908 291 11209.89 81.63 57245.18 88888.00 2014-10-18 10:07:36.408 291 11209.86 81.66 57245.11 88888.00 2014-10-18 10:07:36.908 291 11209.83 81.74 57244.91 88888.00 2014-10-18 10:07:37.408 291 11209.77 81.76 57244.86 88888.00 2014-10-18 10:07:37.908 291 11209.74 81.78 57244.78 88888.00 2014-10-18 10:07:38.408 291 11209.70 81.79 57244.60 88888.00 2014-10-18 10:07:38.908 291 11209.65 81.79 57244.45 88888.00 2014-10-18 10:07:39.408 291 11209.65 81.79 57244.30 88888.00 2014-10-18 10:07:39.908 291 11209.67 81.84 57244.07 88888.00 2014-10-18 10:07:40.408 291 11209.61 81.88 57243.88 88888.00 2014-10-18 10:07:40.908 291 11209.49 81.89 57243.74 88888.00 2014-10-18 10:07:41.408 291 11209.41 81.86 57243.56 88888.00 2014-10-18 10:07:41.908 291 11209.35 81.84 57243.37 88888.00 2014-10-18 10:07:42.408 291 11209.28 81.85 57243.22 88888.00 2014-10-18 10:07:42.908 291 11209.21 81.88 57243.06 88888.00 2014-10-18 10:07:43.408 291 11209.13 81.93 57242.99 88888.00 2014-10-18 10:07:43.908 291 11209.07 82.00 57242.84 88888.00 2014-10-18 10:07:44.408 291 11209.05 82.05 57242.66 88888.00 2014-10-18 10:07:44.908 291 11209.01 82.05 57242.47 88888.00 2014-10-18 10:07:45.408 291 11208.95 82.03 57242.23 88888.00 2014-10-18 10:07:45.908 291 11208.97 82.02 57241.99 88888.00 2014-10-18 10:07:46.408 291 11208.90 81.97 57241.80 88888.00 2014-10-18 10:07:46.908 291 11208.86 81.90 57241.57 88888.00 2014-10-18 10:07:47.408 291 11208.85 81.90 57241.33 88888.00 2014-10-18 10:07:47.908 291 11208.79 81.89 57241.22 88888.00 2014-10-18 10:07:48.408 291 11208.74 81.90 57241.18 88888.00 2014-10-18 10:07:48.908 291 11208.63 81.95 57241.07 88888.00 2014-10-18 10:07:49.408 291 11208.54 81.98 57241.00 88888.00 2014-10-18 10:07:49.908 291 11208.54 81.95 57240.90 88888.00 2014-10-18 10:07:50.408 291 11208.54 81.93 57240.79 88888.00 2014-10-18 10:07:50.908 291 11208.50 81.98 57240.64 88888.00 2014-10-18 10:07:51.408 291 11208.45 81.97 57240.47 88888.00 2014-10-18 10:07:51.908 291 11208.44 81.96 57240.33 88888.00 2014-10-18 10:07:52.408 291 11208.40 81.95 57240.26 88888.00 2014-10-18 10:07:52.908 291 11208.35 81.91 57240.15 88888.00 2014-10-18 10:07:53.408 291 11208.28 81.89 57240.02 88888.00 2014-10-18 10:07:53.908 291 11208.29 81.92 57239.97 88888.00 2014-10-18 10:07:54.408 291 11208.26 81.92 57239.82 88888.00 2014-10-18 10:07:54.908 291 11208.17 81.97 57239.85 88888.00 2014-10-18 10:07:55.408 291 11208.14 81.97 57240.04 88888.00 2014-10-18 10:07:55.908 291 11208.09 81.92 57240.08 88888.00 2014-10-18 10:07:56.408 291 11208.07 81.92 57240.00 88888.00 2014-10-18 10:07:56.908 291 11208.04 81.92 57239.95 88888.00 2014-10-18 10:07:57.408 291 11208.01 81.91 57239.95 88888.00 2014-10-18 10:07:57.908 291 11208.01 81.91 57239.90 88888.00 2014-10-18 10:07:58.408 291 11208.01 81.88 57239.91 88888.00 2014-10-18 10:07:58.908 291 11208.02 81.84 57239.85 88888.00 2014-10-18 10:07:59.408 291 11207.98 81.83 57239.83 88888.00 2014-10-18 10:07:59.908 291 11207.97 81.89 57239.89 88888.00 2014-10-18 10:08:00.408 291 11207.93 81.88 57239.95 88888.00 2014-10-18 10:08:00.908 291 11207.86 81.85 57239.96 88888.00 2014-10-18 10:08:01.408 291 11207.82 81.84 57239.98 88888.00 2014-10-18 10:08:01.908 291 11207.77 81.90 57239.94 88888.00 2014-10-18 10:08:02.408 291 11207.75 81.95 57239.92 88888.00 2014-10-18 10:08:02.908 291 11207.70 81.98 57239.82 88888.00 2014-10-18 10:08:03.408 291 11207.68 82.03 57239.77 88888.00 2014-10-18 10:08:03.908 291 11207.61 82.08 57239.78 88888.00 2014-10-18 10:08:04.408 291 11207.53 82.12 57239.75 88888.00 2014-10-18 10:08:04.908 291 11207.52 82.20 57239.65 88888.00 2014-10-18 10:08:05.408 291 11207.52 82.24 57239.61 88888.00 2014-10-18 10:08:05.908 291 11207.53 82.26 57239.37 88888.00 2014-10-18 10:08:06.408 291 11207.49 82.30 57239.18 88888.00 2014-10-18 10:08:06.908 291 11207.37 82.32 57239.01 88888.00 2014-10-18 10:08:07.408 291 11207.33 82.36 57238.82 88888.00 2014-10-18 10:08:07.908 291 11207.28 82.42 57238.68 88888.00 2014-10-18 10:08:08.408 291 11207.20 82.44 57238.56 88888.00 2014-10-18 10:08:08.908 291 11207.13 82.49 57238.37 88888.00 2014-10-18 10:08:09.408 291 11207.11 82.50 57238.12 88888.00 2014-10-18 10:08:09.908 291 11207.07 82.47 57237.96 88888.00 2014-10-18 10:08:10.408 291 11207.06 82.52 57237.88 88888.00 2014-10-18 10:08:10.908 291 11207.03 82.54 57237.64 88888.00 2014-10-18 10:08:11.408 291 11206.99 82.52 57237.16 88888.00 2014-10-18 10:08:11.908 291 11206.97 82.53 57236.79 88888.00 2014-10-18 10:08:12.408 291 11206.98 82.49 57236.48 88888.00 2014-10-18 10:08:12.908 291 11206.92 82.40 57236.15 88888.00 2014-10-18 10:08:13.408 291 11206.86 82.33 57235.77 88888.00 2014-10-18 10:08:13.908 291 11206.82 82.33 57235.48 88888.00 2014-10-18 10:08:14.408 291 11206.84 82.30 57235.22 88888.00 2014-10-18 10:08:14.908 291 11206.76 82.26 57234.91 88888.00 2014-10-18 10:08:15.408 291 11206.66 82.20 57234.63 88888.00 2014-10-18 10:08:15.908 291 11206.59 82.12 57234.40 88888.00 2014-10-18 10:08:16.408 291 11206.58 82.06 57234.11 88888.00 2014-10-18 10:08:16.908 291 11206.51 82.03 57233.75 88888.00 2014-10-18 10:08:17.408 291 11206.50 81.98 57233.50 88888.00 2014-10-18 10:08:17.908 291 11206.45 81.95 57233.20 88888.00 2014-10-18 10:08:18.408 291 11206.42 81.91 57232.91 88888.00 2014-10-18 10:08:18.908 291 11206.41 81.86 57232.58 88888.00 2014-10-18 10:08:19.408 291 11206.43 81.90 57232.27 88888.00 2014-10-18 10:08:19.908 291 11206.37 81.91 57232.06 88888.00 2014-10-18 10:08:20.408 291 11206.34 81.84 57232.00 88888.00 2014-10-18 10:08:20.908 291 11206.35 81.78 57231.83 88888.00 2014-10-18 10:08:21.408 291 11206.31 81.72 57231.48 88888.00 2014-10-18 10:08:21.908 291 11206.30 81.69 57231.16 88888.00 2014-10-18 10:08:22.408 291 11206.29 81.64 57230.98 88888.00 2014-10-18 10:08:22.908 291 11206.23 81.57 57230.77 88888.00 2014-10-18 10:08:23.408 291 11206.22 81.52 57230.48 88888.00 2014-10-18 10:08:23.908 291 11206.20 81.47 57230.19 88888.00 2014-10-18 10:08:24.408 291 11206.14 81.41 57229.96 88888.00 2014-10-18 10:08:24.908 291 11206.14 81.40 57229.77 88888.00 2014-10-18 10:08:25.408 291 11206.12 81.38 57229.60 88888.00 2014-10-18 10:08:25.908 291 11206.05 81.36 57229.47 88888.00 2014-10-18 10:08:26.408 291 11206.01 81.28 57229.30 88888.00 2014-10-18 10:08:26.908 291 11205.98 81.23 57229.09 88888.00 2014-10-18 10:08:27.408 291 11205.95 81.25 57228.93 88888.00 2014-10-18 10:08:27.908 291 11205.96 81.23 57228.68 88888.00 2014-10-18 10:08:28.408 291 11205.94 81.20 57228.43 88888.00 2014-10-18 10:08:28.908 291 11205.96 81.18 57228.20 88888.00 2014-10-18 10:08:29.408 291 11205.99 81.16 57228.00 88888.00 2014-10-18 10:08:29.908 291 11205.98 81.10 57227.80 88888.00 2014-10-18 10:08:30.408 291 11205.95 81.08 57227.61 88888.00 2014-10-18 10:08:30.908 291 11205.90 81.08 57227.35 88888.00 2014-10-18 10:08:31.408 291 11205.88 81.04 57227.12 88888.00 2014-10-18 10:08:31.908 291 11205.89 81.01 57226.98 88888.00 2014-10-18 10:08:32.408 291 11205.87 81.01 57226.81 88888.00 2014-10-18 10:08:32.908 291 11205.87 80.97 57226.62 88888.00 2014-10-18 10:08:33.408 291 11205.85 80.94 57226.14 88888.00 2014-10-18 10:08:33.908 291 11205.81 80.91 57225.84 88888.00 2014-10-18 10:08:34.408 291 11205.82 80.88 57225.67 88888.00 2014-10-18 10:08:34.908 291 11205.73 80.83 57225.47 88888.00 2014-10-18 10:08:35.408 291 11205.72 80.76 57225.47 88888.00 2014-10-18 10:08:35.908 291 11205.69 80.76 57225.44 88888.00 2014-10-18 10:08:36.408 291 11205.71 80.76 57225.35 88888.00 2014-10-18 10:08:36.908 291 11205.65 80.72 57225.20 88888.00 2014-10-18 10:08:37.408 291 11205.58 80.68 57225.00 88888.00 2014-10-18 10:08:37.908 291 11205.53 80.66 57224.80 88888.00 2014-10-18 10:08:38.408 291 11205.50 80.59 57224.40 88888.00 2014-10-18 10:08:38.908 291 11205.50 80.52 57224.23 88888.00 2014-10-18 10:08:39.408 291 11205.43 80.45 57224.31 88888.00 2014-10-18 10:08:39.908 291 11205.43 80.41 57224.21 88888.00 2014-10-18 10:08:40.408 291 11205.40 80.35 57224.03 88888.00 2014-10-18 10:08:40.908 291 11205.39 80.28 57223.83 88888.00 2014-10-18 10:08:41.408 291 11205.34 80.20 57223.53 88888.00 2014-10-18 10:08:41.908 291 11205.34 80.14 57223.35 88888.00 2014-10-18 10:08:42.408 291 11205.31 80.06 57223.16 88888.00 2014-10-18 10:08:42.908 291 11205.29 80.06 57222.90 88888.00 2014-10-18 10:08:43.408 291 11205.34 80.07 57222.68 88888.00 2014-10-18 10:08:43.908 291 11205.36 80.05 57222.50 88888.00 2014-10-18 10:08:44.408 291 11205.34 80.00 57222.35 88888.00 2014-10-18 10:08:44.908 291 11205.30 79.95 57222.11 88888.00 2014-10-18 10:08:45.408 291 11205.30 79.85 57221.86 88888.00 2014-10-18 10:08:45.908 291 11205.25 79.88 57221.71 88888.00 2014-10-18 10:08:46.408 291 11205.24 79.85 57221.55 88888.00 2014-10-18 10:08:46.908 291 11205.23 79.81 57221.30 88888.00 2014-10-18 10:08:47.408 291 11205.15 79.77 57221.15 88888.00 2014-10-18 10:08:47.908 291 11205.09 79.72 57220.94 88888.00 2014-10-18 10:08:48.408 291 11204.97 79.73 57220.81 88888.00 2014-10-18 10:08:48.908 291 11204.97 79.70 57220.38 88888.00 2014-10-18 10:08:49.408 291 11204.95 79.64 57220.24 88888.00 2014-10-18 10:08:49.908 291 11204.87 79.61 57219.89 88888.00 2014-10-18 10:08:50.408 291 11204.92 79.57 57219.27 88888.00 2014-10-18 10:08:50.908 291 11204.84 79.52 57219.01 88888.00 2014-10-18 10:08:51.408 291 11204.76 79.54 57218.93 88888.00 2014-10-18 10:08:51.908 291 11204.77 79.47 57218.83 88888.00 2014-10-18 10:08:52.408 291 11204.87 79.38 57218.52 88888.00 2014-10-18 10:08:52.908 291 11204.96 79.30 57218.24 88888.00 2014-10-18 10:08:53.408 291 11204.92 79.26 57218.00 88888.00 2014-10-18 10:08:53.908 291 11204.94 79.21 57217.82 88888.00 2014-10-18 10:08:54.408 291 11204.94 79.13 57217.66 88888.00 2014-10-18 10:08:54.908 291 11204.88 79.12 57217.47 88888.00 2014-10-18 10:08:55.408 291 11204.89 79.07 57217.03 88888.00 2014-10-18 10:08:55.908 291 11204.92 78.99 57216.66 88888.00 2014-10-18 10:08:56.408 291 11205.03 78.94 57216.46 88888.00 2014-10-18 10:08:56.908 291 11205.06 78.87 57216.32 88888.00 2014-10-18 10:08:57.408 291 11205.13 78.82 57215.93 88888.00 2014-10-18 10:08:57.908 291 11205.18 78.68 57215.68 88888.00 2014-10-18 10:08:58.408 291 11205.15 78.58 57215.50 88888.00 2014-10-18 10:08:58.908 291 11205.09 78.55 57215.46 88888.00 2014-10-18 10:08:59.408 291 11205.09 78.45 57215.58 88888.00 2014-10-18 10:08:59.908 291 11205.15 78.36 57215.23 88888.00 2014-10-18 10:09:00.408 291 11205.17 78.29 57215.10 88888.00 2014-10-18 10:09:00.908 291 11205.15 78.25 57215.13 88888.00 2014-10-18 10:09:01.408 291 11205.10 78.12 57215.08 88888.00 2014-10-18 10:09:01.908 291 11205.18 78.04 57215.04 88888.00 2014-10-18 10:09:02.408 291 11205.37 78.00 57214.77 88888.00 2014-10-18 10:09:02.908 291 11205.41 77.88 57214.52 88888.00 2014-10-18 10:09:03.408 291 11205.40 77.87 57214.28 88888.00 2014-10-18 10:09:03.908 291 11205.53 77.81 57214.08 88888.00 2014-10-18 10:09:04.408 291 11205.66 77.76 57213.81 88888.00 2014-10-18 10:09:04.908 291 11205.68 77.76 57213.75 88888.00 2014-10-18 10:09:05.408 291 11205.82 77.70 57213.75 88888.00 2014-10-18 10:09:05.908 291 11205.95 77.67 57213.72 88888.00 2014-10-18 10:09:06.408 291 11205.95 77.66 57213.79 88888.00 2014-10-18 10:09:06.908 291 11206.05 77.63 57213.89 88888.00 2014-10-18 10:09:07.408 291 11206.20 77.57 57213.91 88888.00 2014-10-18 10:09:07.908 291 11206.28 77.50 57214.01 88888.00 2014-10-18 10:09:08.408 291 11206.30 77.51 57214.18 88888.00 2014-10-18 10:09:08.908 291 11206.33 77.51 57214.27 88888.00 2014-10-18 10:09:09.408 291 11206.44 77.51 57214.28 88888.00 2014-10-18 10:09:09.908 291 11206.61 77.50 57214.20 88888.00 2014-10-18 10:09:10.408 291 11206.71 77.51 57214.04 88888.00 2014-10-18 10:09:10.908 291 11206.76 77.47 57214.00 88888.00 2014-10-18 10:09:11.408 291 11206.80 77.44 57213.92 88888.00 2014-10-18 10:09:11.908 291 11206.84 77.47 57213.72 88888.00 2014-10-18 10:09:12.408 291 11206.92 77.47 57213.66 88888.00 2014-10-18 10:09:12.908 291 11207.08 77.46 57213.45 88888.00 2014-10-18 10:09:13.408 291 11207.21 77.42 57213.23 88888.00 2014-10-18 10:09:13.908 291 11207.24 77.42 57213.09 88888.00 2014-10-18 10:09:14.408 291 11207.29 77.36 57212.99 88888.00 2014-10-18 10:09:14.908 291 11207.46 77.32 57212.81 88888.00 2014-10-18 10:09:15.408 291 11207.63 77.28 57212.48 88888.00 2014-10-18 10:09:15.908 291 11207.72 77.22 57212.10 88888.00 2014-10-18 10:09:16.408 291 11207.79 77.22 57211.98 88888.00 2014-10-18 10:09:16.908 291 11207.94 77.20 57211.97 88888.00 2014-10-18 10:09:17.408 291 11208.12 77.16 57211.78 88888.00 2014-10-18 10:09:17.908 291 11208.19 77.12 57211.53 88888.00 2014-10-18 10:09:18.408 291 11208.26 77.06 57211.24 88888.00 2014-10-18 10:09:18.908 291 11208.49 76.99 57210.87 88888.00 2014-10-18 10:09:19.408 291 11208.56 76.95 57210.57 88888.00 2014-10-18 10:09:19.908 291 11208.71 76.88 57210.30 88888.00 2014-10-18 10:09:20.408 291 11208.87 76.81 57209.79 88888.00 2014-10-18 10:09:20.908 291 11209.00 76.81 57209.53 88888.00 2014-10-18 10:09:21.408 291 11209.19 76.74 57209.14 88888.00 2014-10-18 10:09:21.908 291 11209.28 76.64 57208.84 88888.00 2014-10-18 10:09:22.408 291 11209.44 76.60 57208.52 88888.00 2014-10-18 10:09:22.908 291 11209.55 76.62 57208.31 88888.00 2014-10-18 10:09:23.408 291 11209.70 76.57 57207.99 88888.00 2014-10-18 10:09:23.908 291 11209.79 76.58 57207.76 88888.00 2014-10-18 10:09:24.408 291 11209.97 76.57 57207.49 88888.00 2014-10-18 10:09:24.908 291 11210.06 76.53 57207.27 88888.00 2014-10-18 10:09:25.408 291 11210.19 76.54 57207.02 88888.00 2014-10-18 10:09:25.908 291 11210.37 76.52 57206.88 88888.00 2014-10-18 10:09:26.408 291 11210.46 76.51 57206.71 88888.00 2014-10-18 10:09:26.908 291 11210.57 76.54 57206.47 88888.00 2014-10-18 10:09:27.408 291 11210.68 76.53 57206.33 88888.00 2014-10-18 10:09:27.908 291 11210.78 76.52 57206.22 88888.00 2014-10-18 10:09:28.408 291 11210.90 76.51 57206.17 88888.00 2014-10-18 10:09:28.908 291 11210.97 76.51 57206.11 88888.00 2014-10-18 10:09:29.408 291 11211.06 76.47 57205.69 88888.00 2014-10-18 10:09:29.908 291 11211.14 76.48 57205.45 88888.00 2014-10-18 10:09:30.408 291 11211.24 76.52 57205.47 88888.00 2014-10-18 10:09:30.908 291 11211.27 76.58 57205.40 88888.00 2014-10-18 10:09:31.408 291 11211.36 76.59 57205.26 88888.00 2014-10-18 10:09:31.908 291 11211.41 76.62 57205.19 88888.00 2014-10-18 10:09:32.408 291 11211.48 76.61 57205.13 88888.00 2014-10-18 10:09:32.908 291 11211.54 76.59 57205.06 88888.00 2014-10-18 10:09:33.408 291 11211.59 76.60 57205.08 88888.00 2014-10-18 10:09:33.908 291 11211.62 76.66 57204.99 88888.00 2014-10-18 10:09:34.408 291 11211.66 76.71 57204.92 88888.00 2014-10-18 10:09:34.908 291 11211.71 76.72 57204.92 88888.00 2014-10-18 10:09:35.408 291 11211.76 76.74 57204.91 88888.00 2014-10-18 10:09:35.908 291 11211.80 76.74 57204.89 88888.00 2014-10-18 10:09:36.408 291 11211.85 76.76 57204.97 88888.00 2014-10-18 10:09:36.908 291 11211.84 76.78 57205.08 88888.00 2014-10-18 10:09:37.408 291 11211.86 76.80 57204.99 88888.00 2014-10-18 10:09:37.908 291 11211.89 76.80 57204.84 88888.00 2014-10-18 10:09:38.408 291 11211.85 76.79 57204.76 88888.00 2014-10-18 10:09:38.908 291 11211.89 76.76 57204.63 88888.00 2014-10-18 10:09:39.408 291 11211.94 76.78 57204.34 88888.00 2014-10-18 10:09:39.908 291 11211.96 76.73 57204.01 88888.00 2014-10-18 10:09:40.408 291 11212.04 76.72 57203.77 88888.00 2014-10-18 10:09:40.908 291 11212.13 76.69 57203.50 88888.00 2014-10-18 10:09:41.408 291 11212.20 76.67 57203.57 88888.00 2014-10-18 10:09:41.908 291 11212.25 76.71 57203.52 88888.00 2014-10-18 10:09:42.408 291 11212.34 76.72 57203.33 88888.00 2014-10-18 10:09:42.908 291 11212.43 76.68 57203.09 88888.00 2014-10-18 10:09:43.408 291 11212.52 76.68 57202.85 88888.00 2014-10-18 10:09:43.908 291 11212.59 76.60 57202.60 88888.00 2014-10-18 10:09:44.408 291 11212.68 76.53 57202.29 88888.00 2014-10-18 10:09:44.908 291 11212.78 76.49 57201.73 88888.00 2014-10-18 10:09:45.408 291 11212.86 76.48 57201.39 88888.00 2014-10-18 10:09:45.908 291 11212.91 76.44 57201.20 88888.00 2014-10-18 10:09:46.408 291 11213.01 76.38 57201.04 88888.00 2014-10-18 10:09:46.908 291 11213.10 76.37 57200.85 88888.00 2014-10-18 10:09:47.408 291 11213.18 76.32 57200.67 88888.00 2014-10-18 10:09:47.908 291 11213.25 76.28 57200.54 88888.00 2014-10-18 10:09:48.408 291 11213.36 76.21 57200.40 88888.00 2014-10-18 10:09:48.908 291 11213.42 76.19 57200.31 88888.00 2014-10-18 10:09:49.408 291 11213.56 76.17 57200.23 88888.00 2014-10-18 10:09:49.908 291 11213.71 76.14 57200.09 88888.00 2014-10-18 10:09:50.408 291 11213.73 76.12 57200.15 88888.00 2014-10-18 10:09:50.908 291 11213.85 76.10 57200.06 88888.00 2014-10-18 10:09:51.408 291 11213.95 76.08 57199.80 88888.00 2014-10-18 10:09:51.908 291 11214.06 76.00 57199.70 88888.00 2014-10-18 10:09:52.408 291 11214.16 75.97 57199.58 88888.00 2014-10-18 10:09:52.908 291 11214.22 75.93 57199.45 88888.00 2014-10-18 10:09:53.408 291 11214.30 75.97 57199.43 88888.00 2014-10-18 10:09:53.908 291 11214.40 76.03 57199.40 88888.00 2014-10-18 10:09:54.408 291 11214.49 76.01 57199.40 88888.00 2014-10-18 10:09:54.908 291 11214.55 75.99 57199.45 88888.00 2014-10-18 10:09:55.408 291 11214.67 76.05 57199.53 88888.00 2014-10-18 10:09:55.908 291 11214.75 76.11 57199.51 88888.00 2014-10-18 10:09:56.408 291 11214.88 76.14 57199.48 88888.00 2014-10-18 10:09:56.908 291 11215.02 76.18 57199.39 88888.00 2014-10-18 10:09:57.408 291 11215.10 76.20 57199.32 88888.00 2014-10-18 10:09:57.908 291 11215.21 76.26 57199.32 88888.00 2014-10-18 10:09:58.408 291 11215.28 76.27 57199.41 88888.00 2014-10-18 10:09:58.908 291 11215.33 76.30 57199.66 88888.00 2014-10-18 10:09:59.408 291 11215.41 76.30 57199.72 88888.00 2014-10-18 10:09:59.908 291 11215.46 76.35 57199.66 88888.00 2014-10-18 10:10:00.408 291 11215.51 76.39 57199.61 88888.00 2014-10-18 10:10:00.908 291 11215.60 76.44 57199.51 88888.00 2014-10-18 10:10:01.408 291 11215.65 76.47 57199.45 88888.00 2014-10-18 10:10:01.908 291 11215.75 76.54 57199.50 88888.00 2014-10-18 10:10:02.408 291 11215.82 76.58 57199.44 88888.00 2014-10-18 10:10:02.908 291 11215.88 76.61 57199.39 88888.00 2014-10-18 10:10:03.408 291 11215.94 76.61 57199.33 88888.00 2014-10-18 10:10:03.908 291 11216.02 76.62 57199.32 88888.00 2014-10-18 10:10:04.408 291 11216.09 76.64 57199.32 88888.00 2014-10-18 10:10:04.908 291 11216.15 76.66 57199.31 88888.00 2014-10-18 10:10:05.408 291 11216.22 76.66 57199.28 88888.00 2014-10-18 10:10:05.908 291 11216.28 76.64 57199.25 88888.00 2014-10-18 10:10:06.408 291 11216.35 76.65 57199.26 88888.00 2014-10-18 10:10:06.908 291 11216.36 76.65 57199.28 88888.00 2014-10-18 10:10:07.408 291 11216.37 76.66 57199.31 88888.00 2014-10-18 10:10:07.908 291 11216.41 76.67 57199.25 88888.00 2014-10-18 10:10:08.408 291 11216.42 76.62 57199.19 88888.00 2014-10-18 10:10:08.908 291 11216.43 76.64 57199.00 88888.00 2014-10-18 10:10:09.408 291 11216.44 76.65 57199.00 88888.00 2014-10-18 10:10:09.908 291 11216.48 76.73 57199.08 88888.00 2014-10-18 10:10:10.409 291 11216.51 76.80 57199.11 88888.00 2014-10-18 10:10:10.909 291 11216.52 76.81 57199.24 88888.00 2014-10-18 10:10:11.409 291 11216.56 76.79 57199.57 88888.00 2014-10-18 10:10:11.909 291 11216.59 76.86 57199.73 88888.00 2014-10-18 10:10:12.409 291 11216.70 76.93 57199.79 88888.00 2014-10-18 10:10:12.909 291 11216.78 76.96 57199.85 88888.00 2014-10-18 10:10:13.409 291 11216.78 77.03 57199.92 88888.00 2014-10-18 10:10:13.909 291 11216.81 77.06 57199.95 88888.00 2014-10-18 10:10:14.409 291 11216.93 77.10 57199.85 88888.00 2014-10-18 10:10:14.909 291 11217.05 77.16 57199.88 88888.00 2014-10-18 10:10:15.409 291 11217.20 77.27 57199.92 88888.00 2014-10-18 10:10:15.909 291 11217.32 77.39 57199.88 88888.00 2014-10-18 10:10:16.409 291 11217.40 77.42 57199.71 88888.00 2014-10-18 10:10:16.909 291 11217.54 77.42 57199.47 88888.00 2014-10-18 10:10:17.409 291 11217.63 77.46 57199.46 88888.00 2014-10-18 10:10:17.909 291 11217.70 77.51 57199.41 88888.00 2014-10-18 10:10:18.409 291 11217.82 77.51 57199.44 88888.00 2014-10-18 10:10:18.909 291 11217.94 77.56 57199.74 88888.00 2014-10-18 10:10:19.409 291 11218.05 77.54 57199.95 88888.00 2014-10-18 10:10:19.909 291 11218.11 77.53 57200.08 88888.00 2014-10-18 10:10:20.409 291 11218.25 77.56 57200.14 88888.00 2014-10-18 10:10:20.909 291 11218.29 77.71 57200.14 88888.00 2014-10-18 10:10:21.409 291 11218.35 77.77 57200.17 88888.00 2014-10-18 10:10:21.909 291 11218.47 77.83 57200.24 88888.00 2014-10-18 10:10:22.409 291 11218.50 77.92 57200.46 88888.00 2014-10-18 10:10:22.909 291 11218.65 77.98 57200.27 88888.00 2014-10-18 10:10:23.409 291 11218.75 78.03 57200.03 88888.00 2014-10-18 10:10:23.909 291 11218.84 78.10 57200.09 88888.00 2014-10-18 10:10:24.409 291 11219.02 78.21 57200.06 88888.00 2014-10-18 10:10:24.909 291 11219.05 78.25 57200.06 88888.00 2014-10-18 10:10:25.409 291 11219.14 78.26 57200.14 88888.00 2014-10-18 10:10:25.909 291 11219.29 78.26 57200.03 88888.00 2014-10-18 10:10:26.409 291 11219.33 78.28 57200.02 88888.00 2014-10-18 10:10:26.909 291 11219.36 78.31 57200.15 88888.00 2014-10-18 10:10:27.409 291 11219.49 78.34 57200.16 88888.00 2014-10-18 10:10:27.909 291 11219.57 78.39 57200.33 88888.00 2014-10-18 10:10:28.409 291 11219.62 78.48 57200.63 88888.00 2014-10-18 10:10:28.909 291 11219.65 78.52 57200.79 88888.00 2014-10-18 10:10:29.409 291 11219.75 78.52 57200.76 88888.00 2014-10-18 10:10:29.909 291 11219.90 78.53 57200.63 88888.00 2014-10-18 10:10:30.409 291 11219.98 78.51 57200.54 88888.00 2014-10-18 10:10:30.909 291 11220.04 78.51 57200.47 88888.00 2014-10-18 10:10:31.409 291 11220.03 78.56 57200.55 88888.00 2014-10-18 10:10:31.909 291 11220.05 78.60 57200.62 88888.00 2014-10-18 10:10:32.409 291 11220.16 78.65 57200.63 88888.00 2014-10-18 10:10:32.909 291 11220.23 78.69 57200.50 88888.00 2014-10-18 10:10:33.409 291 11220.34 78.70 57200.42 88888.00 2014-10-18 10:10:33.909 291 11220.44 78.76 57200.29 88888.00 2014-10-18 10:10:34.409 291 11220.52 78.79 57200.25 88888.00 2014-10-18 10:10:34.909 291 11220.61 78.80 57200.24 88888.00 2014-10-18 10:10:35.409 291 11220.72 78.82 57200.25 88888.00 2014-10-18 10:10:35.909 291 11220.84 78.87 57200.20 88888.00 2014-10-18 10:10:36.409 291 11220.98 78.94 57200.09 88888.00 2014-10-18 10:10:36.909 291 11221.15 78.94 57199.97 88888.00 2014-10-18 10:10:37.409 291 11221.32 78.98 57199.88 88888.00 2014-10-18 10:10:37.909 291 11221.59 79.00 57199.67 88888.00 2014-10-18 10:10:38.409 291 11221.78 79.03 57199.45 88888.00 2014-10-18 10:10:38.909 291 11221.97 79.09 57199.31 88888.00 2014-10-18 10:10:39.409 291 11222.15 79.18 57199.14 88888.00 2014-10-18 10:10:39.909 291 11222.36 79.21 57199.07 88888.00 2014-10-18 10:10:40.409 291 11222.57 79.26 57198.93 88888.00 2014-10-18 10:10:40.909 291 11222.74 79.33 57198.80 88888.00 2014-10-18 10:10:41.409 291 11222.91 79.40 57198.77 88888.00 2014-10-18 10:10:41.909 291 11223.10 79.44 57198.71 88888.00 2014-10-18 10:10:42.409 291 11223.26 79.48 57198.63 88888.00 2014-10-18 10:10:42.909 291 11223.43 79.51 57198.60 88888.00 2014-10-18 10:10:43.409 291 11223.59 79.59 57198.38 88888.00 2014-10-18 10:10:43.909 291 11223.69 79.67 57198.12 88888.00 2014-10-18 10:10:44.409 291 11223.80 79.74 57198.06 88888.00 2014-10-18 10:10:44.909 291 11223.94 79.79 57198.32 88888.00 2014-10-18 10:10:45.409 291 11224.06 79.88 57198.52 88888.00 2014-10-18 10:10:45.909 291 11224.10 79.95 57198.61 88888.00 2014-10-18 10:10:46.409 291 11224.15 80.01 57198.49 88888.00 2014-10-18 10:10:46.909 291 11224.24 80.02 57198.34 88888.00 2014-10-18 10:10:47.409 291 11224.26 80.14 57198.38 88888.00 2014-10-18 10:10:47.909 291 11224.29 80.25 57198.32 88888.00 2014-10-18 10:10:48.409 291 11224.40 80.33 57198.34 88888.00 2014-10-18 10:10:48.909 291 11224.51 80.33 57198.38 88888.00 2014-10-18 10:10:49.409 291 11224.61 80.40 57198.52 88888.00 2014-10-18 10:10:49.909 291 11224.55 80.47 57198.71 88888.00 2014-10-18 10:10:50.409 291 11224.50 80.50 57198.87 88888.00 2014-10-18 10:10:50.909 291 11224.59 80.53 57198.80 88888.00 2014-10-18 10:10:51.409 291 11224.66 80.52 57198.67 88888.00 2014-10-18 10:10:51.909 291 11224.73 80.50 57198.70 88888.00 2014-10-18 10:10:52.409 291 11224.72 80.56 57198.82 88888.00 2014-10-18 10:10:52.909 291 11224.75 80.61 57198.77 88888.00 2014-10-18 10:10:53.409 291 11224.89 80.64 57198.68 88888.00 2014-10-18 10:10:53.909 291 11224.96 80.68 57198.70 88888.00 2014-10-18 10:10:54.409 291 11224.92 80.73 57198.82 88888.00 2014-10-18 10:10:54.909 291 11224.90 80.74 57198.81 88888.00 2014-10-18 10:10:55.409 291 11225.04 80.79 57198.81 88888.00 2014-10-18 10:10:55.909 291 11225.08 80.82 57198.86 88888.00 2014-10-18 10:10:56.409 291 11225.08 80.82 57199.00 88888.00 2014-10-18 10:10:56.909 291 11225.17 80.82 57198.92 88888.00 2014-10-18 10:10:57.409 291 11225.26 80.86 57199.08 88888.00 2014-10-18 10:10:57.909 291 11225.25 80.88 57199.48 88888.00 2014-10-18 10:10:58.409 291 11225.35 80.90 57199.52 88888.00 2014-10-18 10:10:58.909 291 11225.44 80.97 57199.69 88888.00 2014-10-18 10:10:59.409 291 11225.49 81.03 57199.74 88888.00 2014-10-18 10:10:59.909 291 11225.54 81.08 57199.80 88888.00 2014-10-18 10:11:00.409 291 11225.55 81.11 57199.92 88888.00 2014-10-18 10:11:00.909 291 11225.63 81.16 57200.03 88888.00 2014-10-18 10:11:01.409 291 11225.70 81.21 57200.03 88888.00 2014-10-18 10:11:01.909 291 11225.76 81.28 57200.08 88888.00 2014-10-18 10:11:02.409 291 11225.82 81.32 57200.08 88888.00 2014-10-18 10:11:02.909 291 11225.91 81.29 57200.11 88888.00 2014-10-18 10:11:03.409 291 11226.01 81.34 57200.06 88888.00 2014-10-18 10:11:03.909 291 11226.07 81.40 57200.08 88888.00 2014-10-18 10:11:04.409 291 11226.21 81.44 57200.03 88888.00 2014-10-18 10:11:04.909 291 11226.28 81.44 57199.98 88888.00 2014-10-18 10:11:05.409 291 11226.37 81.49 57199.86 88888.00 2014-10-18 10:11:05.909 291 11226.49 81.58 57199.51 88888.00 2014-10-18 10:11:06.409 291 11226.58 81.57 57199.37 88888.00 2014-10-18 10:11:06.909 291 11226.71 81.58 57199.14 88888.00 2014-10-18 10:11:07.409 291 11226.84 81.62 57199.03 88888.00 2014-10-18 10:11:07.909 291 11226.97 81.70 57198.96 88888.00 2014-10-18 10:11:08.409 291 11227.08 81.71 57198.93 88888.00 2014-10-18 10:11:08.909 291 11227.25 81.69 57198.74 88888.00 2014-10-18 10:11:09.409 291 11227.27 81.69 57198.56 88888.00 2014-10-18 10:11:09.909 291 11227.39 81.68 57198.39 88888.00 2014-10-18 10:11:10.409 291 11227.49 81.64 57198.26 88888.00 2014-10-18 10:11:10.909 291 11227.61 81.59 57198.19 88888.00 2014-10-18 10:11:11.409 291 11227.68 81.56 57198.07 88888.00 2014-10-18 10:11:11.909 291 11227.75 81.56 57197.94 88888.00 2014-10-18 10:11:12.409 291 11227.84 81.56 57197.84 88888.00 2014-10-18 10:11:12.909 291 11227.94 81.56 57197.62 88888.00 2014-10-18 10:11:13.409 291 11227.91 81.55 57197.46 88888.00 2014-10-18 10:11:13.909 291 11227.97 81.54 57197.41 88888.00 2014-10-18 10:11:14.409 291 11228.01 81.52 57197.42 88888.00 2014-10-18 10:11:14.909 291 11228.10 81.49 57197.40 88888.00 2014-10-18 10:11:15.409 291 11228.12 81.50 57197.38 88888.00 2014-10-18 10:11:15.909 291 11228.24 81.48 57197.32 88888.00 2014-10-18 10:11:16.409 291 11228.19 81.50 57197.40 88888.00 2014-10-18 10:11:16.909 291 11228.20 81.51 57197.61 88888.00 2014-10-18 10:11:17.409 291 11228.23 81.51 57198.03 88888.00 2014-10-18 10:11:17.909 291 11228.22 81.51 57198.19 88888.00 2014-10-18 10:11:18.409 291 11228.23 81.56 57198.31 88888.00 2014-10-18 10:11:18.909 291 11228.16 81.57 57198.36 88888.00 2014-10-18 10:11:19.409 291 11228.19 81.61 57198.45 88888.00 2014-10-18 10:11:19.909 291 11228.18 81.63 57198.61 88888.00 2014-10-18 10:11:20.409 291 11228.11 81.66 57198.75 88888.00 2014-10-18 10:11:20.909 291 11228.06 81.65 57198.89 88888.00 2014-10-18 10:11:21.409 291 11227.98 81.64 57199.02 88888.00 2014-10-18 10:11:21.909 291 11227.99 81.59 57199.11 88888.00 2014-10-18 10:11:22.409 291 11227.96 81.62 57199.22 88888.00 2014-10-18 10:11:22.909 291 11227.92 81.65 57199.39 88888.00 2014-10-18 10:11:23.409 291 11227.88 81.64 57199.50 88888.00 2014-10-18 10:11:23.909 291 11227.84 81.59 57199.56 88888.00 2014-10-18 10:11:24.409 291 11227.79 81.56 57199.65 88888.00 2014-10-18 10:11:24.909 291 11227.79 81.58 57199.72 88888.00 2014-10-18 10:11:25.409 291 11227.77 81.56 57199.76 88888.00 2014-10-18 10:11:25.909 291 11227.71 81.52 57199.80 88888.00 2014-10-18 10:11:26.409 291 11227.71 81.49 57199.86 88888.00 2014-10-18 10:11:26.909 291 11227.71 81.45 57199.79 88888.00 2014-10-18 10:11:27.409 291 11227.74 81.45 57199.78 88888.00 2014-10-18 10:11:27.909 291 11227.71 81.48 57199.78 88888.00 2014-10-18 10:11:28.409 291 11227.71 81.47 57199.82 88888.00 2014-10-18 10:11:28.909 291 11227.72 81.44 57199.88 88888.00 2014-10-18 10:11:29.409 291 11227.69 81.41 57199.89 88888.00 2014-10-18 10:11:29.909 291 11227.65 81.36 57199.86 88888.00 2014-10-18 10:11:30.409 291 11227.64 81.30 57199.91 88888.00 2014-10-18 10:11:30.909 291 11227.62 81.28 57199.95 88888.00 2014-10-18 10:11:31.409 291 11227.58 81.25 57200.03 88888.00 2014-10-18 10:11:31.909 291 11227.60 81.27 57200.08 88888.00 2014-10-18 10:11:32.409 291 11227.58 81.27 57200.16 88888.00 2014-10-18 10:11:32.909 291 11227.65 81.25 57200.20 88888.00 2014-10-18 10:11:33.409 291 11227.68 81.25 57200.18 88888.00 2014-10-18 10:11:33.909 291 11227.63 81.25 57200.23 88888.00 2014-10-18 10:11:34.409 291 11227.57 81.22 57200.22 88888.00 2014-10-18 10:11:34.909 291 11227.57 81.22 57200.25 88888.00 2014-10-18 10:11:35.409 291 11227.63 81.22 57200.31 88888.00 2014-10-18 10:11:35.909 291 11227.65 81.16 57200.37 88888.00 2014-10-18 10:11:36.409 291 11227.68 81.15 57200.46 88888.00 2014-10-18 10:11:36.909 291 11227.69 81.14 57200.50 88888.00 2014-10-18 10:11:37.409 291 11227.69 81.10 57200.67 88888.00 2014-10-18 10:11:37.909 291 11227.74 81.07 57200.70 88888.00 2014-10-18 10:11:38.409 291 11227.71 81.02 57200.74 88888.00 2014-10-18 10:11:38.909 291 11227.72 81.01 57200.87 88888.00 2014-10-18 10:11:39.409 291 11227.70 80.98 57200.83 88888.00 2014-10-18 10:11:39.909 291 11227.71 80.98 57200.83 88888.00 2014-10-18 10:11:40.409 291 11227.69 81.00 57200.91 88888.00 2014-10-18 10:11:40.909 291 11227.70 81.03 57200.98 88888.00 2014-10-18 10:11:41.409 291 11227.70 80.97 57201.01 88888.00 2014-10-18 10:11:41.909 291 11227.70 80.97 57201.06 88888.00 2014-10-18 10:11:42.409 291 11227.71 80.97 57201.07 88888.00 2014-10-18 10:11:42.909 291 11227.72 81.00 57201.07 88888.00 2014-10-18 10:11:43.409 291 11227.75 80.98 57201.07 88888.00 2014-10-18 10:11:43.909 291 11227.77 80.96 57201.13 88888.00 2014-10-18 10:11:44.409 291 11227.79 80.97 57201.11 88888.00 2014-10-18 10:11:44.909 291 11227.78 81.02 57201.08 88888.00 2014-10-18 10:11:45.409 291 11227.78 81.03 57201.04 88888.00 2014-10-18 10:11:45.909 291 11227.81 81.02 57201.00 88888.00 2014-10-18 10:11:46.409 291 11227.84 81.09 57201.02 88888.00 2014-10-18 10:11:46.909 291 11227.88 81.20 57201.02 88888.00 2014-10-18 10:11:47.409 291 11227.89 81.27 57200.95 88888.00 2014-10-18 10:11:47.909 291 11227.95 81.28 57200.89 88888.00 2014-10-18 10:11:48.409 291 11227.99 81.32 57200.85 88888.00 2014-10-18 10:11:48.909 291 11227.98 81.41 57200.78 88888.00 2014-10-18 10:11:49.409 291 11228.03 81.47 57200.75 88888.00 2014-10-18 10:11:49.909 291 11228.04 81.50 57200.66 88888.00 2014-10-18 10:11:50.409 291 11228.04 81.55 57200.61 88888.00 2014-10-18 10:11:50.909 291 11228.06 81.59 57200.57 88888.00 2014-10-18 10:11:51.409 291 11228.13 81.65 57200.50 88888.00 2014-10-18 10:11:51.909 291 11228.18 81.75 57200.37 88888.00 2014-10-18 10:11:52.409 291 11228.22 81.78 57200.27 88888.00 2014-10-18 10:11:52.909 291 11228.27 81.82 57200.25 88888.00 2014-10-18 10:11:53.409 291 11228.37 81.92 57200.18 88888.00 2014-10-18 10:11:53.909 291 11228.39 81.97 57200.03 88888.00 2014-10-18 10:11:54.409 291 11228.43 82.00 57199.86 88888.00 2014-10-18 10:11:54.909 291 11228.44 82.03 57199.71 88888.00 2014-10-18 10:11:55.409 291 11228.51 82.06 57199.73 88888.00 2014-10-18 10:11:55.909 291 11228.52 82.12 57199.67 88888.00 2014-10-18 10:11:56.409 291 11228.60 82.13 57199.56 88888.00 2014-10-18 10:11:56.909 291 11228.61 82.17 57199.40 88888.00 2014-10-18 10:11:57.409 291 11228.62 82.24 57199.25 88888.00 2014-10-18 10:11:57.909 291 11228.64 82.29 57199.15 88888.00 2014-10-18 10:11:58.409 291 11228.64 82.27 57199.07 88888.00 2014-10-18 10:11:58.909 291 11228.62 82.27 57198.96 88888.00 2014-10-18 10:11:59.409 291 11228.62 82.27 57198.89 88888.00 2014-10-18 10:11:59.909 291 11228.61 82.29 57198.83 88888.00 2014-10-18 10:12:00.409 291 11228.60 82.30 57198.82 88888.00 2014-10-18 10:12:00.909 291 11228.58 82.29 57198.86 88888.00 2014-10-18 10:12:01.409 291 11228.53 82.27 57198.83 88888.00 2014-10-18 10:12:01.909 291 11228.50 82.23 57198.69 88888.00 2014-10-18 10:12:02.409 291 11228.46 82.24 57198.66 88888.00 2014-10-18 10:12:02.909 291 11228.40 82.23 57198.64 88888.00 2014-10-18 10:12:03.409 291 11228.37 82.18 57198.52 88888.00 2014-10-18 10:12:03.909 291 11228.26 82.15 57198.48 88888.00 2014-10-18 10:12:04.409 291 11228.22 82.15 57198.38 88888.00 2014-10-18 10:12:04.909 291 11228.20 82.15 57198.28 88888.00 2014-10-18 10:12:05.409 291 11228.15 82.11 57198.35 88888.00 2014-10-18 10:12:05.909 291 11228.15 82.08 57198.15 88888.00 2014-10-18 10:12:06.409 291 11228.06 82.10 57197.85 88888.00 2014-10-18 10:12:06.909 291 11228.06 82.11 57197.75 88888.00 2014-10-18 10:12:07.409 291 11228.01 82.11 57197.62 88888.00 2014-10-18 10:12:07.909 291 11227.95 82.10 57197.58 88888.00 2014-10-18 10:12:08.409 291 11227.89 82.16 57197.52 88888.00 2014-10-18 10:12:08.909 291 11227.88 82.16 57197.44 88888.00 2014-10-18 10:12:09.409 291 11227.78 82.11 57197.38 88888.00 2014-10-18 10:12:09.909 291 11227.82 82.06 57197.23 88888.00 2014-10-18 10:12:10.409 291 11227.77 82.05 57197.44 88888.00 2014-10-18 10:12:10.909 291 11227.83 82.08 57197.47 88888.00 2014-10-18 10:12:11.409 291 11227.77 82.09 57197.52 88888.00 2014-10-18 10:12:11.909 291 11227.77 82.06 57197.32 88888.00 2014-10-18 10:12:12.409 291 11227.77 82.09 57197.28 88888.00 2014-10-18 10:12:12.909 291 11227.81 82.12 57197.14 88888.00 2014-10-18 10:12:13.409 291 11227.83 82.13 57197.01 88888.00 2014-10-18 10:12:13.909 291 11227.75 82.15 57196.93 88888.00 2014-10-18 10:12:14.409 291 11227.79 82.12 57196.63 88888.00 2014-10-18 10:12:14.909 291 11227.83 82.11 57196.64 88888.00 2014-10-18 10:12:15.409 291 11227.78 82.11 57196.53 88888.00 2014-10-18 10:12:15.909 291 11227.89 82.12 57196.29 88888.00 2014-10-18 10:12:16.409 291 11227.92 82.16 57196.20 88888.00 2014-10-18 10:12:16.909 291 11227.92 82.16 57196.07 88888.00 2014-10-18 10:12:17.409 291 11228.01 82.18 57195.68 88888.00 2014-10-18 10:12:17.909 291 11228.08 82.18 57195.26 88888.00 2014-10-18 10:12:18.409 291 11228.09 82.19 57195.15 88888.00 2014-10-18 10:12:18.909 291 11228.06 82.20 57194.95 88888.00 2014-10-18 10:12:19.409 291 11228.08 82.18 57194.76 88888.00 2014-10-18 10:12:19.909 291 11228.17 82.16 57194.43 88888.00 2014-10-18 10:12:20.409 291 11228.24 82.13 57194.19 88888.00 2014-10-18 10:12:20.909 291 11228.34 82.10 57194.08 88888.00 2014-10-18 10:12:21.409 291 11228.41 82.12 57193.87 88888.00 2014-10-18 10:12:21.909 291 11228.43 82.16 57193.67 88888.00 2014-10-18 10:12:22.409 291 11228.41 82.17 57193.55 88888.00 2014-10-18 10:12:22.909 291 11228.40 82.15 57193.47 88888.00 2014-10-18 10:12:23.409 291 11228.44 82.17 57193.34 88888.00 2014-10-18 10:12:23.909 291 11228.46 82.26 57193.12 88888.00 2014-10-18 10:12:24.409 291 11228.45 82.29 57192.96 88888.00 2014-10-18 10:12:24.909 291 11228.48 82.25 57192.74 88888.00 2014-10-18 10:12:25.409 291 11228.48 82.29 57192.33 88888.00 2014-10-18 10:12:25.909 291 11228.44 82.37 57192.13 88888.00 2014-10-18 10:12:26.409 291 11228.41 82.40 57192.18 88888.00 2014-10-18 10:12:26.909 291 11228.39 82.43 57192.32 88888.00 2014-10-18 10:12:27.409 291 11228.37 82.46 57192.33 88888.00 2014-10-18 10:12:27.909 291 11228.40 82.47 57192.20 88888.00 2014-10-18 10:12:28.409 291 11228.47 82.47 57191.99 88888.00 2014-10-18 10:12:28.909 291 11228.46 82.46 57191.77 88888.00 2014-10-18 10:12:29.409 291 11228.39 82.46 57191.75 88888.00 2014-10-18 10:12:29.909 291 11228.29 82.49 57191.78 88888.00 2014-10-18 10:12:30.409 291 11228.30 82.49 57191.68 88888.00 2014-10-18 10:12:30.909 291 11228.34 82.46 57191.51 88888.00 2014-10-18 10:12:31.409 291 11228.27 82.50 57191.42 88888.00 2014-10-18 10:12:31.909 291 11228.15 82.53 57191.46 88888.00 2014-10-18 10:12:32.409 291 11228.15 82.51 57191.50 88888.00 2014-10-18 10:12:32.909 291 11228.16 82.50 57191.30 88888.00 2014-10-18 10:12:33.409 291 11228.01 82.54 57191.22 88888.00 2014-10-18 10:12:33.909 291 11227.92 82.64 57191.32 88888.00 2014-10-18 10:12:34.409 291 11227.95 82.71 57191.22 88888.00 2014-10-18 10:12:34.909 291 11227.82 82.74 57191.09 88888.00 2014-10-18 10:12:35.409 291 11227.70 82.79 57191.13 88888.00 2014-10-18 10:12:35.909 291 11227.68 82.81 57191.10 88888.00 2014-10-18 10:12:36.409 291 11227.53 82.83 57191.07 88888.00 2014-10-18 10:12:36.909 291 11227.48 82.83 57191.03 88888.00 2014-10-18 10:12:37.409 291 11227.44 82.86 57190.87 88888.00 2014-10-18 10:12:37.909 291 11227.35 82.93 57190.99 88888.00 2014-10-18 10:12:38.409 291 11227.28 82.95 57191.18 88888.00 2014-10-18 10:12:38.909 291 11227.08 83.01 57191.32 88888.00 2014-10-18 10:12:39.409 291 11227.02 83.01 57191.17 88888.00 2014-10-18 10:12:39.909 291 11226.92 83.02 57190.92 88888.00 2014-10-18 10:12:40.409 291 11226.90 83.06 57190.67 88888.00 2014-10-18 10:12:40.909 291 11226.78 83.05 57190.58 88888.00 2014-10-18 10:12:41.409 291 11226.70 83.05 57190.40 88888.00 2014-10-18 10:12:41.909 291 11226.62 83.08 57190.33 88888.00 2014-10-18 10:12:42.409 291 11226.53 83.06 57190.13 88888.00 2014-10-18 10:12:42.909 291 11226.44 83.00 57189.95 88888.00 2014-10-18 10:12:43.409 291 11226.38 83.01 57189.90 88888.00 2014-10-18 10:12:43.909 291 11226.37 83.04 57189.74 88888.00 2014-10-18 10:12:44.409 291 11226.38 83.02 57189.72 88888.00 2014-10-18 10:12:44.909 291 11226.37 82.98 57189.74 88888.00 2014-10-18 10:12:45.409 291 11226.31 82.94 57189.62 88888.00 2014-10-18 10:12:45.909 291 11226.29 82.93 57189.40 88888.00 2014-10-18 10:12:46.409 291 11226.30 82.95 57189.17 88888.00 2014-10-18 10:12:46.909 291 11226.30 82.92 57188.95 88888.00 2014-10-18 10:12:47.409 291 11226.36 82.85 57188.74 88888.00 2014-10-18 10:12:47.909 291 11226.36 82.79 57188.52 88888.00 2014-10-18 10:12:48.409 291 11226.38 82.75 57188.35 88888.00 2014-10-18 10:12:48.909 291 11226.40 82.73 57188.17 88888.00 2014-10-18 10:12:49.409 291 11226.47 82.73 57187.97 88888.00 2014-10-18 10:12:49.909 291 11226.46 82.72 57187.79 88888.00 2014-10-18 10:12:50.409 291 11226.49 82.67 57187.65 88888.00 2014-10-18 10:12:50.909 291 11226.52 82.64 57187.45 88888.00 2014-10-18 10:12:51.409 291 11226.55 82.66 57187.27 88888.00 2014-10-18 10:12:51.909 291 11226.64 82.68 57187.08 88888.00 2014-10-18 10:12:52.409 291 11226.71 82.70 57186.82 88888.00 2014-10-18 10:12:52.909 291 11226.80 82.71 57186.57 88888.00 2014-10-18 10:12:53.409 291 11226.88 82.72 57186.21 88888.00 2014-10-18 10:12:53.909 291 11226.95 82.77 57185.92 88888.00 2014-10-18 10:12:54.409 291 11227.05 82.80 57185.68 88888.00 2014-10-18 10:12:54.909 291 11227.19 82.88 57185.49 88888.00 2014-10-18 10:12:55.409 291 11227.23 82.92 57185.26 88888.00 2014-10-18 10:12:55.909 291 11227.34 82.93 57185.01 88888.00 2014-10-18 10:12:56.409 291 11227.42 82.92 57184.76 88888.00 2014-10-18 10:12:56.909 291 11227.54 82.90 57184.49 88888.00 2014-10-18 10:12:57.409 291 11227.64 83.04 57184.29 88888.00 2014-10-18 10:12:57.909 291 11227.71 83.06 57184.10 88888.00 2014-10-18 10:12:58.409 291 11227.76 83.09 57183.87 88888.00 2014-10-18 10:12:58.909 291 11227.84 83.09 57183.69 88888.00 2014-10-18 10:12:59.409 291 11227.94 83.11 57183.48 88888.00 2014-10-18 10:12:59.909 291 11227.99 83.07 57183.27 88888.00 2014-10-18 10:13:00.409 291 11228.03 83.06 57183.01 88888.00 2014-10-18 10:13:00.909 291 11228.04 83.06 57182.82 88888.00 2014-10-18 10:13:01.409 291 11228.03 83.08 57182.60 88888.00 2014-10-18 10:13:01.909 291 11228.08 83.08 57182.43 88888.00 2014-10-18 10:13:02.409 291 11228.11 83.06 57182.19 88888.00 2014-10-18 10:13:02.909 291 11228.10 83.04 57182.02 88888.00 2014-10-18 10:13:03.409 291 11228.08 83.05 57181.88 88888.00 2014-10-18 10:13:03.909 291 11228.05 83.04 57181.80 88888.00 2014-10-18 10:13:04.409 291 11227.98 83.05 57181.69 88888.00 2014-10-18 10:13:04.909 291 11227.97 83.05 57181.57 88888.00 2014-10-18 10:13:05.409 291 11227.92 83.01 57181.44 88888.00 2014-10-18 10:13:05.909 291 11227.91 83.00 57181.30 88888.00 2014-10-18 10:13:06.409 291 11227.85 82.97 57181.22 88888.00 2014-10-18 10:13:06.909 291 11227.82 82.90 57181.15 88888.00 2014-10-18 10:13:07.409 291 11227.75 82.86 57181.12 88888.00 2014-10-18 10:13:07.909 291 11227.69 82.84 57181.01 88888.00 2014-10-18 10:13:08.409 291 11227.61 82.87 57180.92 88888.00 2014-10-18 10:13:08.909 291 11227.50 82.95 57180.84 88888.00 2014-10-18 10:13:09.409 291 11227.47 82.90 57180.72 88888.00 2014-10-18 10:13:09.909 291 11227.40 82.85 57180.61 88888.00 2014-10-18 10:13:10.409 291 11227.33 82.83 57180.66 88888.00 2014-10-18 10:13:10.909 291 11227.29 82.83 57180.70 88888.00 2014-10-18 10:13:11.409 291 11227.25 82.85 57180.69 88888.00 2014-10-18 10:13:11.909 291 11227.20 82.83 57180.60 88888.00 2014-10-18 10:13:12.409 291 11227.13 82.80 57180.53 88888.00 2014-10-18 10:13:12.909 291 11227.06 82.78 57180.46 88888.00 2014-10-18 10:13:13.409 291 11227.06 82.77 57180.42 88888.00 2014-10-18 10:13:13.909 291 11227.05 82.73 57180.40 88888.00 2014-10-18 10:13:14.409 291 11227.02 82.73 57180.31 88888.00 2014-10-18 10:13:14.909 291 11226.98 82.70 57180.21 88888.00 2014-10-18 10:13:15.409 291 11227.00 82.72 57180.09 88888.00 2014-10-18 10:13:15.909 291 11227.05 82.74 57180.00 88888.00 2014-10-18 10:13:16.409 291 11227.07 82.71 57179.94 88888.00 2014-10-18 10:13:16.909 291 11227.05 82.65 57179.82 88888.00 2014-10-18 10:13:17.409 291 11227.08 82.66 57179.68 88888.00 2014-10-18 10:13:17.909 291 11227.15 82.65 57179.47 88888.00 2014-10-18 10:13:18.409 291 11227.18 82.60 57179.25 88888.00 2014-10-18 10:13:18.909 291 11227.22 82.59 57179.12 88888.00 2014-10-18 10:13:19.409 291 11227.23 82.57 57178.99 88888.00 2014-10-18 10:13:19.909 291 11227.27 82.58 57178.85 88888.00 2014-10-18 10:13:20.409 291 11227.35 82.59 57178.70 88888.00 2014-10-18 10:13:20.909 291 11227.40 82.54 57178.51 88888.00 2014-10-18 10:13:21.409 291 11227.46 82.50 57178.33 88888.00 2014-10-18 10:13:21.909 291 11227.48 82.53 57178.10 88888.00 2014-10-18 10:13:22.409 291 11227.53 82.53 57177.93 88888.00 2014-10-18 10:13:22.909 291 11227.62 82.50 57177.82 88888.00 2014-10-18 10:13:23.409 291 11227.69 82.51 57177.62 88888.00 2014-10-18 10:13:23.909 291 11227.76 82.53 57177.33 88888.00 2014-10-18 10:13:24.409 291 11227.85 82.57 57177.12 88888.00 2014-10-18 10:13:24.909 291 11227.95 82.61 57176.89 88888.00 2014-10-18 10:13:25.409 291 11228.09 82.64 57176.65 88888.00 2014-10-18 10:13:25.909 291 11228.19 82.64 57176.43 88888.00 2014-10-18 10:13:26.409 291 11228.29 82.58 57176.18 88888.00 2014-10-18 10:13:26.909 291 11228.40 82.56 57175.82 88888.00 2014-10-18 10:13:27.409 291 11228.53 82.56 57175.63 88888.00 2014-10-18 10:13:27.909 291 11228.65 82.56 57175.35 88888.00 2014-10-18 10:13:28.409 291 11228.72 82.53 57175.09 88888.00 2014-10-18 10:13:28.909 291 11228.80 82.49 57174.89 88888.00 2014-10-18 10:13:29.409 291 11228.92 82.47 57174.59 88888.00 2014-10-18 10:13:29.909 291 11229.03 82.45 57174.42 88888.00 2014-10-18 10:13:30.409 291 11229.10 82.44 57174.23 88888.00 2014-10-18 10:13:30.909 291 11229.14 82.36 57174.00 88888.00 2014-10-18 10:13:31.409 291 11229.24 82.36 57173.74 88888.00 2014-10-18 10:13:31.909 291 11229.29 82.37 57173.53 88888.00 2014-10-18 10:13:32.409 291 11229.37 82.39 57173.45 88888.00 2014-10-18 10:13:32.909 291 11229.50 82.39 57173.27 88888.00 2014-10-18 10:13:33.409 291 11229.51 82.37 57173.08 88888.00 2014-10-18 10:13:33.909 291 11229.57 82.34 57172.89 88888.00 2014-10-18 10:13:34.409 291 11229.63 82.37 57172.80 88888.00 2014-10-18 10:13:34.909 291 11229.69 82.38 57172.69 88888.00 2014-10-18 10:13:35.409 291 11229.76 82.38 57172.58 88888.00 2014-10-18 10:13:35.909 291 11229.80 82.32 57172.42 88888.00 2014-10-18 10:13:36.409 291 11229.86 82.30 57172.30 88888.00 2014-10-18 10:13:36.909 291 11229.87 82.25 57172.25 88888.00 2014-10-18 10:13:37.409 291 11229.94 82.25 57172.14 88888.00 2014-10-18 10:13:37.909 291 11230.00 82.23 57172.09 88888.00 2014-10-18 10:13:38.409 291 11230.07 82.22 57172.04 88888.00 2014-10-18 10:13:38.909 291 11230.10 82.25 57172.01 88888.00 2014-10-18 10:13:39.409 291 11230.11 82.30 57171.94 88888.00 2014-10-18 10:13:39.909 291 11230.17 82.34 57171.85 88888.00 2014-10-18 10:13:40.410 291 11230.25 82.32 57171.79 88888.00 2014-10-18 10:13:40.910 291 11230.29 82.27 57171.69 88888.00 2014-10-18 10:13:41.410 291 11230.36 82.27 57171.58 88888.00 2014-10-18 10:13:41.910 291 11230.39 82.27 57171.51 88888.00 2014-10-18 10:13:42.410 291 11230.49 82.29 57171.46 88888.00 2014-10-18 10:13:42.910 291 11230.55 82.32 57171.45 88888.00 2014-10-18 10:13:43.410 291 11230.57 82.32 57171.45 88888.00 2014-10-18 10:13:43.910 291 11230.68 82.33 57171.43 88888.00 2014-10-18 10:13:44.410 291 11230.82 82.34 57171.39 88888.00 2014-10-18 10:13:44.910 291 11230.90 82.34 57171.29 88888.00 2014-10-18 10:13:45.410 291 11230.96 82.39 57171.20 88888.00 2014-10-18 10:13:45.910 291 11231.01 82.44 57171.09 88888.00 2014-10-18 10:13:46.410 291 11231.11 82.46 57171.02 88888.00 2014-10-18 10:13:46.910 291 11231.22 82.50 57170.88 88888.00 2014-10-18 10:13:47.410 291 11231.33 82.45 57170.72 88888.00 2014-10-18 10:13:47.910 291 11231.45 82.44 57170.59 88888.00 2014-10-18 10:13:48.410 291 11231.53 82.45 57170.46 88888.00 2014-10-18 10:13:48.910 291 11231.63 82.49 57170.24 88888.00 2014-10-18 10:13:49.410 291 11231.81 82.56 57170.15 88888.00 2014-10-18 10:13:49.910 291 11231.95 82.54 57170.06 88888.00 2014-10-18 10:13:50.410 291 11232.07 82.53 57169.85 88888.00 2014-10-18 10:13:50.910 291 11232.19 82.58 57169.63 88888.00 2014-10-18 10:13:51.410 291 11232.34 82.57 57169.47 88888.00 2014-10-18 10:13:51.910 291 11232.50 82.58 57169.34 88888.00 2014-10-18 10:13:52.410 291 11232.63 82.57 57169.16 88888.00 2014-10-18 10:13:52.910 291 11232.76 82.59 57169.09 88888.00 2014-10-18 10:13:53.410 291 11232.85 82.61 57168.93 88888.00 2014-10-18 10:13:53.910 291 11232.96 82.58 57168.75 88888.00 2014-10-18 10:13:54.410 291 11233.10 82.54 57168.58 88888.00 2014-10-18 10:13:54.910 291 11233.17 82.51 57168.50 88888.00 2014-10-18 10:13:55.410 291 11233.26 82.51 57168.34 88888.00 2014-10-18 10:13:55.910 291 11233.41 82.49 57168.20 88888.00 2014-10-18 10:13:56.410 291 11233.50 82.46 57168.09 88888.00 2014-10-18 10:13:56.910 291 11233.59 82.40 57167.99 88888.00 2014-10-18 10:13:57.410 291 11233.62 82.37 57167.94 88888.00 2014-10-18 10:13:57.910 291 11233.73 82.34 57167.88 88888.00 2014-10-18 10:13:58.410 291 11233.79 82.31 57167.80 88888.00 2014-10-18 10:13:58.910 291 11233.83 82.27 57167.76 88888.00 2014-10-18 10:13:59.410 291 11233.89 82.23 57167.76 88888.00 2014-10-18 10:13:59.910 291 11233.93 82.18 57167.74 88888.00 2014-10-18 10:14:00.410 291 11233.97 82.11 57167.70 88888.00 2014-10-18 10:14:00.910 291 11234.02 82.08 57167.70 88888.00 2014-10-18 10:14:01.410 291 11234.07 82.03 57167.63 88888.00 2014-10-18 10:14:01.910 291 11234.10 82.04 57167.61 88888.00 2014-10-18 10:14:02.410 291 11234.14 81.97 57167.64 88888.00 2014-10-18 10:14:02.910 291 11234.15 81.90 57167.73 88888.00 2014-10-18 10:14:03.410 291 11234.18 81.86 57167.76 88888.00 2014-10-18 10:14:03.910 291 11234.23 81.79 57167.82 88888.00 2014-10-18 10:14:04.410 291 11234.30 81.78 57167.87 88888.00 2014-10-18 10:14:04.910 291 11234.38 81.77 57167.94 88888.00 2014-10-18 10:14:05.410 291 11234.42 81.70 57167.94 88888.00 2014-10-18 10:14:05.910 291 11234.50 81.69 57167.92 88888.00 2014-10-18 10:14:06.410 291 11234.57 81.65 57167.95 88888.00 2014-10-18 10:14:06.910 291 11234.62 81.63 57167.95 88888.00 2014-10-18 10:14:07.410 291 11234.70 81.59 57168.02 88888.00 2014-10-18 10:14:07.910 291 11234.78 81.59 57168.16 88888.00 2014-10-18 10:14:08.410 291 11234.83 81.57 57168.18 88888.00 2014-10-18 10:14:08.910 291 11234.92 81.62 57168.26 88888.00 2014-10-18 10:14:09.410 291 11235.01 81.66 57168.33 88888.00 2014-10-18 10:14:09.910 291 11235.08 81.63 57168.41 88888.00 2014-10-18 10:14:10.410 291 11235.17 81.59 57168.52 88888.00 2014-10-18 10:14:10.910 291 11235.22 81.58 57168.60 88888.00 2014-10-18 10:14:11.410 291 11235.33 81.61 57168.66 88888.00 2014-10-18 10:14:11.910 291 11235.47 81.63 57168.73 88888.00 2014-10-18 10:14:12.410 291 11235.60 81.64 57168.73 88888.00 2014-10-18 10:14:12.910 291 11235.69 81.66 57168.77 88888.00 2014-10-18 10:14:13.410 291 11235.75 81.64 57168.83 88888.00 2014-10-18 10:14:13.910 291 11235.83 81.66 57168.91 88888.00 2014-10-18 10:14:14.410 291 11235.92 81.70 57169.02 88888.00 2014-10-18 10:14:14.910 291 11236.02 81.70 57169.09 88888.00 2014-10-18 10:14:15.410 291 11236.08 81.66 57169.17 88888.00 2014-10-18 10:14:15.910 291 11236.12 81.62 57169.28 88888.00 2014-10-18 10:14:16.410 291 11236.15 81.64 57169.44 88888.00 2014-10-18 10:14:16.910 291 11236.22 81.65 57169.62 88888.00 2014-10-18 10:14:17.410 291 11236.23 81.64 57169.74 88888.00 2014-10-18 10:14:17.910 291 11236.25 81.62 57169.88 88888.00 2014-10-18 10:14:18.410 291 11236.30 81.58 57170.00 88888.00 2014-10-18 10:14:18.910 291 11236.28 81.61 57170.13 88888.00 2014-10-18 10:14:19.410 291 11236.32 81.58 57170.24 88888.00 2014-10-18 10:14:19.910 291 11236.31 81.57 57170.36 88888.00 2014-10-18 10:14:20.410 291 11236.37 81.57 57170.49 88888.00 2014-10-18 10:14:20.910 291 11236.38 81.55 57170.65 88888.00 2014-10-18 10:14:21.410 291 11236.33 81.54 57170.87 88888.00 2014-10-18 10:14:21.910 291 11236.31 81.55 57171.03 88888.00 2014-10-18 10:14:22.410 291 11236.26 81.54 57171.22 88888.00 2014-10-18 10:14:22.910 291 11236.25 81.50 57171.43 88888.00 2014-10-18 10:14:23.410 291 11236.22 81.50 57171.54 88888.00 2014-10-18 10:14:23.910 291 11236.23 81.49 57171.74 88888.00 2014-10-18 10:14:24.410 291 11236.19 81.50 57171.98 88888.00 2014-10-18 10:14:24.910 291 11236.16 81.50 57172.14 88888.00 2014-10-18 10:14:25.410 291 11236.16 81.52 57172.35 88888.00 2014-10-18 10:14:25.910 291 11236.18 81.50 57172.48 88888.00 2014-10-18 10:14:26.410 291 11236.18 81.44 57172.56 88888.00 2014-10-18 10:14:26.910 291 11236.17 81.45 57172.75 88888.00 2014-10-18 10:14:27.410 291 11236.18 81.49 57172.88 88888.00 2014-10-18 10:14:27.910 291 11236.25 81.49 57173.03 88888.00 2014-10-18 10:14:28.410 291 11236.23 81.52 57173.20 88888.00 2014-10-18 10:14:28.910 291 11236.25 81.51 57173.31 88888.00 2014-10-18 10:14:29.410 291 11236.28 81.55 57173.44 88888.00 2014-10-18 10:14:29.910 291 11236.26 81.58 57173.54 88888.00 2014-10-18 10:14:30.410 291 11236.26 81.55 57173.67 88888.00 2014-10-18 10:14:30.910 291 11236.26 81.55 57173.84 88888.00 2014-10-18 10:14:31.410 291 11236.28 81.61 57173.91 88888.00 2014-10-18 10:14:31.910 291 11236.32 81.57 57174.00 88888.00 2014-10-18 10:14:32.410 291 11236.33 81.57 57174.12 88888.00 2014-10-18 10:14:32.910 291 11236.31 81.54 57174.22 88888.00 2014-10-18 10:14:33.410 291 11236.29 81.47 57174.32 88888.00 2014-10-18 10:14:33.910 291 11236.29 81.42 57174.42 88888.00 2014-10-18 10:14:34.410 291 11236.29 81.38 57174.48 88888.00 2014-10-18 10:14:34.910 291 11236.25 81.37 57174.64 88888.00 2014-10-18 10:14:35.410 291 11236.24 81.38 57174.74 88888.00 2014-10-18 10:14:35.910 291 11236.23 81.40 57174.83 88888.00 2014-10-18 10:14:36.410 291 11236.21 81.40 57175.01 88888.00 2014-10-18 10:14:36.910 291 11236.19 81.42 57175.02 88888.00 2014-10-18 10:14:37.410 291 11236.21 81.45 57175.07 88888.00 2014-10-18 10:14:37.910 291 11236.16 81.40 57175.17 88888.00 2014-10-18 10:14:38.410 291 11236.14 81.37 57175.26 88888.00 2014-10-18 10:14:38.910 291 11236.12 81.41 57175.33 88888.00 2014-10-18 10:14:39.410 291 11236.06 81.38 57175.46 88888.00 2014-10-18 10:14:39.910 291 11236.02 81.37 57175.57 88888.00 2014-10-18 10:14:40.410 291 11235.96 81.36 57175.69 88888.00 2014-10-18 10:14:40.910 291 11235.91 81.35 57175.76 88888.00 2014-10-18 10:14:41.410 291 11235.89 81.31 57175.84 88888.00 2014-10-18 10:14:41.910 291 11235.85 81.25 57175.97 88888.00 2014-10-18 10:14:42.410 291 11235.83 81.20 57176.08 88888.00 2014-10-18 10:14:42.910 291 11235.80 81.16 57176.16 88888.00 2014-10-18 10:14:43.410 291 11235.77 81.04 57176.23 88888.00 2014-10-18 10:14:43.910 291 11235.75 80.98 57176.39 88888.00 2014-10-18 10:14:44.410 291 11235.74 80.96 57176.49 88888.00 2014-10-18 10:14:44.910 291 11235.69 80.97 57176.56 88888.00 2014-10-18 10:14:45.410 291 11235.68 80.94 57176.65 88888.00 2014-10-18 10:14:45.910 291 11235.63 80.87 57176.79 88888.00 2014-10-18 10:14:46.410 291 11235.62 80.87 57176.89 88888.00 2014-10-18 10:14:46.910 291 11235.61 80.86 57177.05 88888.00 2014-10-18 10:14:47.410 291 11235.63 80.77 57177.21 88888.00 2014-10-18 10:14:47.910 291 11235.64 80.79 57177.25 88888.00 2014-10-18 10:14:48.410 291 11235.64 80.79 57177.37 88888.00 2014-10-18 10:14:48.910 291 11235.68 80.75 57177.46 88888.00 2014-10-18 10:14:49.410 291 11235.69 80.70 57177.59 88888.00 2014-10-18 10:14:49.910 291 11235.70 80.68 57177.70 88888.00 2014-10-18 10:14:50.410 291 11235.74 80.67 57177.89 88888.00 2014-10-18 10:14:50.910 291 11235.76 80.68 57178.07 88888.00 2014-10-18 10:14:51.410 291 11235.77 80.64 57178.25 88888.00 2014-10-18 10:14:51.910 291 11235.76 80.66 57178.36 88888.00 2014-10-18 10:14:52.410 291 11235.81 80.67 57178.54 88888.00 2014-10-18 10:14:52.910 291 11235.83 80.68 57178.64 88888.00 2014-10-18 10:14:53.410 291 11235.84 80.67 57178.85 88888.00 2014-10-18 10:14:53.910 291 11235.80 80.66 57179.02 88888.00 2014-10-18 10:14:54.410 291 11235.82 80.69 57179.19 88888.00 2014-10-18 10:14:54.910 291 11235.87 80.67 57179.39 88888.00 2014-10-18 10:14:55.410 291 11235.89 80.68 57179.61 88888.00 2014-10-18 10:14:55.910 291 11235.89 80.66 57179.70 88888.00 2014-10-18 10:14:56.410 291 11235.85 80.62 57179.88 88888.00 2014-10-18 10:14:56.910 291 11235.85 80.60 57180.07 88888.00 2014-10-18 10:14:57.410 291 11235.85 80.59 57180.27 88888.00 2014-10-18 10:14:57.910 291 11235.88 80.57 57180.45 88888.00 2014-10-18 10:14:58.410 291 11235.90 80.49 57180.67 88888.00 2014-10-18 10:14:58.910 291 11235.81 80.46 57180.92 88888.00 2014-10-18 10:14:59.410 291 11235.80 80.40 57181.10 88888.00 2014-10-18 10:14:59.910 291 11235.82 80.36 57181.29 88888.00 2014-10-18 10:15:00.410 291 11235.83 80.36 57181.43 88888.00 2014-10-18 10:15:00.910 291 11235.81 80.34 57181.64 88888.00 2014-10-18 10:15:01.410 291 11235.87 80.29 57181.81 88888.00 2014-10-18 10:15:01.910 291 11235.82 80.28 57182.15 88888.00 2014-10-18 10:15:02.410 291 11235.87 80.28 57182.26 88888.00 2014-10-18 10:15:02.910 291 11235.82 80.28 57182.53 88888.00 2014-10-18 10:15:03.410 291 11235.87 80.25 57182.66 88888.00 2014-10-18 10:15:03.910 291 11235.92 80.25 57182.78 88888.00 2014-10-18 10:15:04.410 291 11235.92 80.22 57183.05 88888.00 2014-10-18 10:15:04.910 291 11236.04 80.22 57183.14 88888.00 2014-10-18 10:15:05.410 291 11236.05 80.23 57183.28 88888.00 2014-10-18 10:15:05.910 291 11236.06 80.28 57183.58 88888.00 2014-10-18 10:15:06.410 291 11236.16 80.35 57183.78 88888.00 2014-10-18 10:15:06.910 291 11236.24 80.33 57183.78 88888.00 2014-10-18 10:15:07.410 291 11236.32 80.33 57183.82 88888.00 2014-10-18 10:15:07.910 291 11236.35 80.43 57183.94 88888.00 2014-10-18 10:15:08.410 291 11236.32 80.50 57184.10 88888.00 2014-10-18 10:15:08.910 291 11236.38 80.55 57184.32 88888.00 2014-10-18 10:15:09.410 291 11236.56 80.57 57184.40 88888.00 2014-10-18 10:15:09.910 291 11236.74 80.60 57184.46 88888.00 2014-10-18 10:15:10.410 291 11236.84 80.60 57184.54 88888.00 2014-10-18 10:15:10.910 291 11236.92 80.61 57184.71 88888.00 2014-10-18 10:15:11.410 291 11237.03 80.61 57184.80 88888.00 2014-10-18 10:15:11.910 291 11237.13 80.57 57184.90 88888.00 2014-10-18 10:15:12.410 291 11237.21 80.59 57184.96 88888.00 2014-10-18 10:15:12.910 291 11237.29 80.59 57184.90 88888.00 2014-10-18 10:15:13.410 291 11237.35 80.64 57184.95 88888.00 2014-10-18 10:15:13.910 291 11237.49 80.64 57185.00 88888.00 2014-10-18 10:15:14.410 291 11237.65 80.64 57185.09 88888.00 2014-10-18 10:15:14.910 291 11237.69 80.66 57185.23 88888.00 2014-10-18 10:15:15.410 291 11237.72 80.64 57185.47 88888.00 2014-10-18 10:15:15.910 291 11237.67 80.69 57185.68 88888.00 2014-10-18 10:15:16.410 291 11237.76 80.69 57185.70 88888.00 2014-10-18 10:15:16.910 291 11237.89 80.70 57185.76 88888.00 2014-10-18 10:15:17.410 291 11237.90 80.70 57186.03 88888.00 2014-10-18 10:15:17.910 291 11237.88 80.74 57186.22 88888.00 2014-10-18 10:15:18.410 291 11237.98 80.76 57186.32 88888.00 2014-10-18 10:15:18.910 291 11238.00 80.80 57186.53 88888.00 2014-10-18 10:15:19.410 291 11238.02 80.80 57186.64 88888.00 2014-10-18 10:15:19.910 291 11238.05 80.80 57186.85 88888.00 2014-10-18 10:15:20.410 291 11238.02 80.82 57187.08 88888.00 2014-10-18 10:15:20.910 291 11238.05 80.79 57187.25 88888.00 2014-10-18 10:15:21.410 291 11238.06 80.76 57187.48 88888.00 2014-10-18 10:15:21.910 291 11238.10 80.82 57187.64 88888.00 2014-10-18 10:15:22.410 291 11238.09 80.83 57187.80 88888.00 2014-10-18 10:15:22.910 291 11238.06 80.79 57187.99 88888.00 2014-10-18 10:15:23.410 291 11238.04 80.81 57188.17 88888.00 2014-10-18 10:15:23.910 291 11238.03 80.83 57188.42 88888.00 2014-10-18 10:15:24.410 291 11238.02 80.88 57188.62 88888.00 2014-10-18 10:15:24.910 291 11237.99 80.93 57188.74 88888.00 2014-10-18 10:15:25.410 291 11237.95 80.88 57188.97 88888.00 2014-10-18 10:15:25.910 291 11237.97 80.90 57189.16 88888.00 2014-10-18 10:15:26.410 291 11237.99 80.96 57189.31 88888.00 2014-10-18 10:15:26.910 291 11237.96 81.00 57189.55 88888.00 2014-10-18 10:15:27.410 291 11237.84 80.97 57189.76 88888.00 2014-10-18 10:15:27.910 291 11237.78 80.98 57189.98 88888.00 2014-10-18 10:15:28.410 291 11237.79 81.00 57190.14 88888.00 2014-10-18 10:15:28.910 291 11237.77 81.06 57190.35 88888.00 2014-10-18 10:15:29.410 291 11237.69 81.10 57190.62 88888.00 2014-10-18 10:15:29.910 291 11237.60 81.14 57190.74 88888.00 2014-10-18 10:15:30.410 291 11237.56 81.14 57190.87 88888.00 2014-10-18 10:15:30.910 291 11237.50 81.11 57191.00 88888.00 2014-10-18 10:15:31.410 291 11237.45 81.15 57191.16 88888.00 2014-10-18 10:15:31.910 291 11237.38 81.18 57191.37 88888.00 2014-10-18 10:15:32.410 291 11237.30 81.22 57191.56 88888.00 2014-10-18 10:15:32.910 291 11237.22 81.23 57191.62 88888.00 2014-10-18 10:15:33.410 291 11237.19 81.22 57191.74 88888.00 2014-10-18 10:15:33.910 291 11237.15 81.28 57191.87 88888.00 2014-10-18 10:15:34.410 291 11237.03 81.30 57191.93 88888.00 2014-10-18 10:15:34.910 291 11236.99 81.29 57191.89 88888.00 2014-10-18 10:15:35.410 291 11236.94 81.30 57191.84 88888.00 2014-10-18 10:15:35.910 291 11236.89 81.32 57191.90 88888.00 2014-10-18 10:15:36.410 291 11236.85 81.32 57191.90 88888.00 2014-10-18 10:15:36.910 291 11236.79 81.34 57191.83 88888.00 2014-10-18 10:15:37.410 291 11236.78 81.30 57191.80 88888.00 2014-10-18 10:15:37.910 291 11236.73 81.30 57191.76 88888.00 2014-10-18 10:15:38.410 291 11236.71 81.36 57191.69 88888.00 2014-10-18 10:15:38.910 291 11236.68 81.38 57191.60 88888.00 2014-10-18 10:15:39.410 291 11236.64 81.40 57191.51 88888.00 2014-10-18 10:15:39.910 291 11236.58 81.38 57191.51 88888.00 2014-10-18 10:15:40.410 291 11236.59 81.41 57191.50 88888.00 2014-10-18 10:15:40.910 291 11236.57 81.45 57191.37 88888.00 2014-10-18 10:15:41.410 291 11236.52 81.42 57191.35 88888.00 2014-10-18 10:15:41.910 291 11236.50 81.31 57191.35 88888.00 2014-10-18 10:15:42.410 291 11236.43 81.34 57191.35 88888.00 2014-10-18 10:15:42.910 291 11236.44 81.31 57191.32 88888.00 2014-10-18 10:15:43.410 291 11236.44 81.34 57191.39 88888.00 2014-10-18 10:15:43.910 291 11236.40 81.36 57191.41 88888.00 2014-10-18 10:15:44.410 291 11236.36 81.29 57191.45 88888.00 2014-10-18 10:15:44.910 291 11236.36 81.28 57191.54 88888.00 2014-10-18 10:15:45.410 291 11236.38 81.36 57191.63 88888.00 2014-10-18 10:15:45.910 291 11236.37 81.43 57191.75 88888.00 2014-10-18 10:15:46.410 291 11236.36 81.43 57191.84 88888.00 2014-10-18 10:15:46.910 291 11236.38 81.44 57191.97 88888.00 2014-10-18 10:15:47.410 291 11236.38 81.51 57192.12 88888.00 2014-10-18 10:15:47.910 291 11236.35 81.54 57192.21 88888.00 2014-10-18 10:15:48.410 291 11236.33 81.61 57192.37 88888.00 2014-10-18 10:15:48.910 291 11236.31 81.64 57192.53 88888.00 2014-10-18 10:15:49.410 291 11236.28 81.66 57192.64 88888.00 2014-10-18 10:15:49.910 291 11236.22 81.70 57192.82 88888.00 2014-10-18 10:15:50.410 291 11236.18 81.78 57192.95 88888.00 2014-10-18 10:15:50.910 291 11236.09 81.83 57193.12 88888.00 2014-10-18 10:15:51.410 291 11235.99 81.91 57193.29 88888.00 2014-10-18 10:15:51.910 291 11235.90 81.93 57193.45 88888.00 2014-10-18 10:15:52.410 291 11235.76 81.96 57193.57 88888.00 2014-10-18 10:15:52.910 291 11235.64 82.04 57193.77 88888.00 2014-10-18 10:15:53.410 291 11235.56 82.04 57193.92 88888.00 2014-10-18 10:15:53.910 291 11235.46 82.10 57194.02 88888.00 2014-10-18 10:15:54.410 291 11235.32 82.17 57194.12 88888.00 2014-10-18 10:15:54.910 291 11235.19 82.24 57194.25 88888.00 2014-10-18 10:15:55.410 291 11235.04 82.29 57194.34 88888.00 2014-10-18 10:15:55.910 291 11234.91 82.36 57194.38 88888.00 2014-10-18 10:15:56.410 291 11234.77 82.36 57194.39 88888.00 2014-10-18 10:15:56.910 291 11234.65 82.42 57194.43 88888.00 2014-10-18 10:15:57.410 291 11234.55 82.46 57194.43 88888.00 2014-10-18 10:15:57.910 291 11234.45 82.52 57194.41 88888.00 2014-10-18 10:15:58.410 291 11234.34 82.59 57194.37 88888.00 2014-10-18 10:15:58.910 291 11234.25 82.64 57194.33 88888.00 2014-10-18 10:15:59.410 291 11234.18 82.67 57194.27 88888.00 2014-10-18 10:15:59.910 291 11234.10 82.68 57194.17 88888.00 2014-10-18 10:16:00.410 291 11234.00 82.73 57194.07 88888.00 2014-10-18 10:16:00.910 291 11233.93 82.79 57193.95 88888.00 2014-10-18 10:16:01.410 291 11233.88 82.78 57193.75 88888.00 2014-10-18 10:16:01.910 291 11233.80 82.79 57193.69 88888.00 2014-10-18 10:16:02.410 291 11233.78 82.81 57193.63 88888.00 2014-10-18 10:16:02.910 291 11233.71 82.86 57193.49 88888.00 2014-10-18 10:16:03.410 291 11233.66 82.85 57193.34 88888.00 2014-10-18 10:16:03.910 291 11233.61 82.86 57193.28 88888.00 2014-10-18 10:16:04.410 291 11233.58 82.83 57193.15 88888.00 2014-10-18 10:16:04.910 291 11233.50 82.84 57193.03 88888.00 2014-10-18 10:16:05.410 291 11233.44 82.85 57193.03 88888.00 2014-10-18 10:16:05.910 291 11233.44 82.87 57192.93 88888.00 2014-10-18 10:16:06.410 291 11233.40 82.90 57192.80 88888.00 2014-10-18 10:16:06.910 291 11233.39 82.93 57192.76 88888.00 2014-10-18 10:16:07.410 291 11233.32 82.98 57192.78 88888.00 2014-10-18 10:16:07.910 291 11233.30 83.06 57192.82 88888.00 2014-10-18 10:16:08.410 291 11233.32 83.14 57192.78 88888.00 2014-10-18 10:16:08.910 291 11233.25 83.19 57192.78 88888.00 2014-10-18 10:16:09.410 291 11233.25 83.21 57192.71 88888.00 2014-10-18 10:16:09.910 291 11233.21 83.26 57192.77 88888.00 2014-10-18 10:16:10.410 291 11233.21 83.29 57192.80 88888.00 2014-10-18 10:16:10.910 291 11233.24 83.33 57192.77 88888.00 2014-10-18 10:16:11.410 291 11233.26 83.42 57192.82 88888.00 2014-10-18 10:16:11.910 291 11233.27 83.49 57192.82 88888.00 2014-10-18 10:16:12.410 291 11233.26 83.60 57192.90 88888.00 2014-10-18 10:16:12.910 291 11233.28 83.69 57192.95 88888.00 2014-10-18 10:16:13.410 291 11233.31 83.76 57193.00 88888.00 2014-10-18 10:16:13.910 291 11233.33 83.83 57193.04 88888.00 2014-10-18 10:16:14.410 291 11233.31 83.89 57193.04 88888.00 2014-10-18 10:16:14.910 291 11233.31 83.96 57193.09 88888.00 2014-10-18 10:16:15.410 291 11233.34 84.02 57193.12 88888.00 2014-10-18 10:16:15.910 291 11233.34 84.14 57193.16 88888.00 2014-10-18 10:16:16.410 291 11233.34 84.29 57193.21 88888.00 2014-10-18 10:16:16.910 291 11233.37 84.38 57193.18 88888.00 2014-10-18 10:16:17.410 291 11233.34 84.48 57193.17 88888.00 2014-10-18 10:16:17.910 291 11233.34 84.57 57193.18 88888.00 2014-10-18 10:16:18.410 291 11233.40 84.69 57193.12 88888.00 2014-10-18 10:16:18.910 291 11233.40 84.84 57193.10 88888.00 2014-10-18 10:16:19.410 291 11233.44 84.96 57193.03 88888.00 2014-10-18 10:16:19.910 291 11233.41 85.05 57193.00 88888.00 2014-10-18 10:16:20.410 291 11233.39 85.12 57193.05 88888.00 2014-10-18 10:16:20.910 291 11233.40 85.24 57192.92 88888.00 2014-10-18 10:16:21.410 291 11233.39 85.35 57192.74 88888.00 2014-10-18 10:16:21.910 291 11233.37 85.40 57192.53 88888.00 2014-10-18 10:16:22.410 291 11233.38 85.53 57192.33 88888.00 2014-10-18 10:16:22.910 291 11233.34 85.60 57192.12 88888.00 2014-10-18 10:16:23.410 291 11233.28 85.69 57191.83 88888.00 2014-10-18 10:16:23.910 291 11233.27 85.74 57191.51 88888.00 2014-10-18 10:16:24.410 291 11233.18 85.77 57191.26 88888.00 2014-10-18 10:16:24.910 291 11233.11 85.76 57190.87 88888.00 2014-10-18 10:16:25.410 291 11233.05 85.77 57190.64 88888.00 2014-10-18 10:16:25.910 291 11232.92 85.83 57190.27 88888.00 2014-10-18 10:16:26.410 291 11232.72 85.86 57189.76 88888.00 2014-10-18 10:16:26.910 291 11232.62 85.90 57189.58 88888.00 2014-10-18 10:16:27.410 291 11232.51 85.89 57189.29 88888.00 2014-10-18 10:16:27.910 291 11232.44 85.83 57188.99 88888.00 2014-10-18 10:16:28.410 291 11232.36 85.83 57188.70 88888.00 2014-10-18 10:16:28.910 291 11232.26 85.80 57188.43 88888.00 2014-10-18 10:16:29.410 291 11232.15 85.83 57188.15 88888.00 2014-10-18 10:16:29.910 291 11232.11 85.78 57187.76 88888.00 2014-10-18 10:16:30.410 291 11231.92 85.81 57187.45 88888.00 2014-10-18 10:16:30.910 291 11231.75 85.80 57187.31 88888.00 2014-10-18 10:16:31.410 291 11231.71 85.74 57187.06 88888.00 2014-10-18 10:16:31.910 291 11231.60 85.74 57186.83 88888.00 2014-10-18 10:16:32.410 291 11231.49 85.73 57186.71 88888.00 2014-10-18 10:16:32.910 291 11231.39 85.71 57186.48 88888.00 2014-10-18 10:16:33.410 291 11231.29 85.70 57186.50 88888.00 2014-10-18 10:16:33.910 291 11231.15 85.69 57186.36 88888.00 2014-10-18 10:16:34.410 291 11231.03 85.67 57186.36 88888.00 2014-10-18 10:16:34.910 291 11230.93 85.71 57186.28 88888.00 2014-10-18 10:16:35.410 291 11230.82 85.70 57186.18 88888.00 2014-10-18 10:16:35.910 291 11230.74 85.70 57186.15 88888.00 2014-10-18 10:16:36.410 291 11230.69 85.65 57186.11 88888.00 2014-10-18 10:16:36.910 291 11230.62 85.60 57186.09 88888.00 2014-10-18 10:16:37.410 291 11230.48 85.63 57186.13 88888.00 2014-10-18 10:16:37.910 291 11230.42 85.65 57186.16 88888.00 2014-10-18 10:16:38.410 291 11230.40 85.70 57186.24 88888.00 2014-10-18 10:16:38.910 291 11230.34 85.66 57186.24 88888.00 2014-10-18 10:16:39.410 291 11230.28 85.66 57186.22 88888.00 2014-10-18 10:16:39.910 291 11230.18 85.70 57186.37 88888.00 2014-10-18 10:16:40.410 291 11230.12 85.74 57186.31 88888.00 2014-10-18 10:16:40.910 291 11230.10 85.79 57186.23 88888.00 2014-10-18 10:16:41.410 291 11230.05 85.85 57186.31 88888.00 2014-10-18 10:16:41.910 291 11230.03 85.86 57186.43 88888.00 2014-10-18 10:16:42.410 291 11230.05 85.87 57186.43 88888.00 2014-10-18 10:16:42.910 291 11229.97 85.89 57186.49 88888.00 2014-10-18 10:16:43.410 291 11229.93 85.89 57186.51 88888.00 2014-10-18 10:16:43.910 291 11229.85 85.96 57186.51 88888.00 2014-10-18 10:16:44.410 291 11229.80 86.00 57186.54 88888.00 2014-10-18 10:16:44.910 291 11229.70 86.04 57186.51 88888.00 2014-10-18 10:16:45.410 291 11229.68 86.08 57186.48 88888.00 2014-10-18 10:16:45.910 291 11229.66 86.13 57186.51 88888.00 2014-10-18 10:16:46.410 291 11229.62 86.17 57186.61 88888.00 2014-10-18 10:16:46.910 291 11229.50 86.19 57186.63 88888.00 2014-10-18 10:16:47.410 291 11229.45 86.26 57186.60 88888.00 2014-10-18 10:16:47.910 291 11229.37 86.27 57186.56 88888.00 2014-10-18 10:16:48.410 291 11229.34 86.31 57186.50 88888.00 2014-10-18 10:16:48.910 291 11229.37 86.37 57186.47 88888.00 2014-10-18 10:16:49.410 291 11229.28 86.42 57186.37 88888.00 2014-10-18 10:16:49.910 291 11229.13 86.48 57186.30 88888.00 2014-10-18 10:16:50.410 291 11229.06 86.57 57186.22 88888.00 2014-10-18 10:16:50.910 291 11229.01 86.66 57186.11 88888.00 2014-10-18 10:16:51.410 291 11228.99 86.69 57185.94 88888.00 2014-10-18 10:16:51.910 291 11228.88 86.75 57185.73 88888.00 2014-10-18 10:16:52.410 291 11228.81 86.80 57185.52 88888.00 2014-10-18 10:16:52.910 291 11228.73 86.85 57185.34 88888.00 2014-10-18 10:16:53.410 291 11228.61 86.88 57185.14 88888.00 2014-10-18 10:16:53.910 291 11228.51 86.91 57184.95 88888.00 2014-10-18 10:16:54.410 291 11228.45 86.88 57184.74 88888.00 2014-10-18 10:16:54.910 291 11228.38 86.91 57184.42 88888.00 2014-10-18 10:16:55.410 291 11228.26 86.93 57184.23 88888.00 2014-10-18 10:16:55.910 291 11228.24 86.94 57184.06 88888.00 2014-10-18 10:16:56.410 291 11228.17 86.95 57183.92 88888.00 2014-10-18 10:16:56.910 291 11228.11 87.00 57183.69 88888.00 2014-10-18 10:16:57.410 291 11228.04 86.98 57183.48 88888.00 2014-10-18 10:16:57.910 291 11227.95 86.95 57183.27 88888.00 2014-10-18 10:16:58.410 291 11227.96 86.98 57183.03 88888.00 2014-10-18 10:16:58.910 291 11227.91 86.98 57182.88 88888.00 2014-10-18 10:16:59.410 291 11227.91 86.95 57182.66 88888.00 2014-10-18 10:16:59.910 291 11227.85 86.98 57182.51 88888.00 2014-10-18 10:17:00.410 291 11227.79 86.96 57182.39 88888.00 2014-10-18 10:17:00.910 291 11227.77 86.95 57182.25 88888.00 2014-10-18 10:17:01.410 291 11227.78 86.96 57182.08 88888.00 2014-10-18 10:17:01.910 291 11227.79 86.98 57181.95 88888.00 2014-10-18 10:17:02.410 291 11227.78 87.01 57181.91 88888.00 2014-10-18 10:17:02.910 291 11227.81 87.01 57181.85 88888.00 2014-10-18 10:17:03.410 291 11227.88 87.01 57181.73 88888.00 2014-10-18 10:17:03.910 291 11227.88 87.06 57181.68 88888.00 2014-10-18 10:17:04.410 291 11227.90 87.06 57181.67 88888.00 2014-10-18 10:17:04.910 291 11227.94 87.05 57181.60 88888.00 2014-10-18 10:17:05.410 291 11227.94 87.03 57181.54 88888.00 2014-10-18 10:17:05.910 291 11227.98 87.06 57181.48 88888.00 2014-10-18 10:17:06.410 291 11228.04 87.06 57181.49 88888.00 2014-10-18 10:17:06.910 291 11228.05 87.08 57181.43 88888.00 2014-10-18 10:17:07.410 291 11228.06 87.12 57181.43 88888.00 2014-10-18 10:17:07.910 291 11228.16 87.15 57181.44 88888.00 2014-10-18 10:17:08.410 291 11228.20 87.14 57181.43 88888.00 2014-10-18 10:17:08.910 291 11228.24 87.13 57181.35 88888.00 2014-10-18 10:17:09.410 291 11228.27 87.15 57181.38 88888.00 2014-10-18 10:17:09.910 291 11228.31 87.17 57181.43 88888.00 2014-10-18 10:17:10.410 291 11228.30 87.16 57181.42 88888.00 2014-10-18 10:17:10.910 291 11228.34 87.19 57181.46 88888.00 2014-10-18 10:17:11.410 291 11228.37 87.19 57181.43 88888.00 2014-10-18 10:17:11.910 291 11228.37 87.22 57181.44 88888.00 2014-10-18 10:17:12.410 291 11228.38 87.27 57181.43 88888.00 2014-10-18 10:17:12.910 291 11228.34 87.32 57181.35 88888.00 2014-10-18 10:17:13.410 291 11228.39 87.37 57181.34 88888.00 2014-10-18 10:17:13.910 291 11228.39 87.40 57181.27 88888.00 2014-10-18 10:17:14.410 291 11228.44 87.42 57181.19 88888.00 2014-10-18 10:17:14.910 291 11228.45 87.43 57181.08 88888.00 2014-10-18 10:17:15.410 291 11228.45 87.48 57181.01 88888.00 2014-10-18 10:17:15.910 291 11228.45 87.50 57180.85 88888.00 2014-10-18 10:17:16.410 291 11228.40 87.49 57180.66 88888.00 2014-10-18 10:17:16.910 291 11228.45 87.47 57180.45 88888.00 2014-10-18 10:17:17.410 291 11228.48 87.49 57180.29 88888.00 2014-10-18 10:17:17.910 291 11228.50 87.54 57180.16 88888.00 2014-10-18 10:17:18.410 291 11228.52 87.60 57179.99 88888.00 2014-10-18 10:17:18.910 291 11228.51 87.61 57179.86 88888.00 2014-10-18 10:17:19.410 291 11228.54 87.63 57179.68 88888.00 2014-10-18 10:17:19.910 291 11228.59 87.67 57179.43 88888.00 2014-10-18 10:17:20.410 291 11228.64 87.74 57179.22 88888.00 2014-10-18 10:17:20.910 291 11228.66 87.76 57179.00 88888.00 2014-10-18 10:17:21.410 291 11228.69 87.81 57178.75 88888.00 2014-10-18 10:17:21.910 291 11228.73 87.84 57178.52 88888.00 2014-10-18 10:17:22.410 291 11228.67 87.84 57178.26 88888.00 2014-10-18 10:17:22.910 291 11228.62 87.88 57178.09 88888.00 2014-10-18 10:17:23.410 291 11228.67 87.89 57177.82 88888.00 2014-10-18 10:17:23.910 291 11228.73 87.94 57177.58 88888.00 2014-10-18 10:17:24.410 291 11228.74 87.91 57177.27 88888.00 2014-10-18 10:17:24.910 291 11228.73 87.92 57177.04 88888.00 2014-10-18 10:17:25.411 291 11228.78 87.91 57176.86 88888.00 2014-10-18 10:17:25.911 291 11228.79 87.96 57176.66 88888.00 2014-10-18 10:17:26.411 291 11228.81 88.00 57176.42 88888.00 2014-10-18 10:17:26.911 291 11228.86 87.96 57176.17 88888.00 2014-10-18 10:17:27.411 291 11228.94 87.98 57175.98 88888.00 2014-10-18 10:17:27.911 291 11228.99 87.97 57175.81 88888.00 2014-10-18 10:17:28.411 291 11229.02 87.95 57175.53 88888.00 2014-10-18 10:17:28.911 291 11229.11 87.97 57175.38 88888.00 2014-10-18 10:17:29.411 291 11229.15 88.02 57175.22 88888.00 2014-10-18 10:17:29.911 291 11229.18 88.04 57175.06 88888.00 2014-10-18 10:17:30.411 291 11229.24 88.05 57174.86 88888.00 2014-10-18 10:17:30.911 291 11229.28 88.04 57174.75 88888.00 2014-10-18 10:17:31.411 291 11229.34 88.09 57174.60 88888.00 2014-10-18 10:17:31.911 291 11229.36 88.12 57174.43 88888.00 2014-10-18 10:17:32.411 291 11229.37 88.16 57174.32 88888.00 2014-10-18 10:17:32.911 291 11229.37 88.14 57174.22 88888.00 2014-10-18 10:17:33.411 291 11229.40 88.16 57174.11 88888.00 2014-10-18 10:17:33.911 291 11229.33 88.19 57173.96 88888.00 2014-10-18 10:17:34.411 291 11229.28 88.21 57173.82 88888.00 2014-10-18 10:17:34.911 291 11229.21 88.21 57173.73 88888.00 2014-10-18 10:17:35.411 291 11229.16 88.21 57173.60 88888.00 2014-10-18 10:17:35.911 291 11229.13 88.14 57173.44 88888.00 2014-10-18 10:17:36.411 291 11229.11 88.11 57173.28 88888.00 2014-10-18 10:17:36.911 291 11229.09 88.07 57173.12 88888.00 2014-10-18 10:17:37.411 291 11229.01 88.08 57172.94 88888.00 2014-10-18 10:17:37.911 291 11228.95 88.09 57172.77 88888.00 2014-10-18 10:17:38.411 291 11228.88 88.04 57172.63 88888.00 2014-10-18 10:17:38.911 291 11228.82 88.02 57172.48 88888.00 2014-10-18 10:17:39.411 291 11228.76 87.94 57172.30 88888.00 2014-10-18 10:17:39.911 291 11228.66 87.88 57172.04 88888.00 2014-10-18 10:17:40.411 291 11228.62 87.82 57171.83 88888.00 2014-10-18 10:17:40.911 291 11228.61 87.74 57171.62 88888.00 2014-10-18 10:17:41.411 291 11228.64 87.64 57171.37 88888.00 2014-10-18 10:17:41.911 291 11228.58 87.57 57171.20 88888.00 2014-10-18 10:17:42.411 291 11228.54 87.53 57171.03 88888.00 2014-10-18 10:17:42.911 291 11228.53 87.47 57170.79 88888.00 2014-10-18 10:17:43.411 291 11228.52 87.34 57170.59 88888.00 2014-10-18 10:17:43.911 291 11228.46 87.20 57170.40 88888.00 2014-10-18 10:17:44.411 291 11228.44 87.14 57170.23 88888.00 2014-10-18 10:17:44.911 291 11228.47 87.10 57170.00 88888.00 2014-10-18 10:17:45.411 291 11228.46 87.06 57169.82 88888.00 2014-10-18 10:17:45.911 291 11228.48 87.06 57169.70 88888.00 2014-10-18 10:17:46.411 291 11228.51 87.01 57169.62 88888.00 2014-10-18 10:17:46.911 291 11228.54 86.99 57169.55 88888.00 2014-10-18 10:17:47.411 291 11228.54 86.96 57169.48 88888.00 2014-10-18 10:17:47.911 291 11228.54 86.96 57169.38 88888.00 2014-10-18 10:17:48.411 291 11228.58 86.93 57169.28 88888.00 2014-10-18 10:17:48.911 291 11228.62 86.88 57169.18 88888.00 2014-10-18 10:17:49.411 291 11228.66 86.87 57169.21 88888.00 2014-10-18 10:17:49.911 291 11228.75 86.86 57169.18 88888.00 2014-10-18 10:17:50.411 291 11228.82 86.88 57169.08 88888.00 2014-10-18 10:17:50.911 291 11228.89 86.91 57169.02 88888.00 2014-10-18 10:17:51.411 291 11228.97 86.89 57169.01 88888.00 2014-10-18 10:17:51.911 291 11229.04 86.89 57169.03 88888.00 2014-10-18 10:17:52.411 291 11229.15 86.82 57169.01 88888.00 2014-10-18 10:17:52.911 291 11229.22 86.81 57168.91 88888.00 2014-10-18 10:17:53.411 291 11229.34 86.80 57168.85 88888.00 2014-10-18 10:17:53.911 291 11229.41 86.79 57168.80 88888.00 2014-10-18 10:17:54.411 291 11229.50 86.78 57168.78 88888.00 2014-10-18 10:17:54.911 291 11229.59 86.76 57168.71 88888.00 2014-10-18 10:17:55.411 291 11229.65 86.72 57168.73 88888.00 2014-10-18 10:17:55.911 291 11229.77 86.71 57168.76 88888.00 2014-10-18 10:17:56.411 291 11229.85 86.69 57168.72 88888.00 2014-10-18 10:17:56.911 291 11229.93 86.71 57168.73 88888.00 2014-10-18 10:17:57.411 291 11230.04 86.79 57168.79 88888.00 2014-10-18 10:17:57.911 291 11230.17 86.79 57168.84 88888.00 2014-10-18 10:17:58.411 291 11230.29 86.80 57168.90 88888.00 2014-10-18 10:17:58.911 291 11230.39 86.79 57168.93 88888.00 2014-10-18 10:17:59.411 291 11230.45 86.81 57168.96 88888.00 2014-10-18 10:17:59.911 291 11230.50 86.86 57168.99 88888.00 2014-10-18 10:18:00.411 291 11230.59 86.88 57168.98 88888.00 2014-10-18 10:18:00.911 291 11230.60 86.82 57168.99 88888.00 2014-10-18 10:18:01.411 291 11230.68 86.80 57169.04 88888.00 2014-10-18 10:18:01.911 291 11230.76 86.82 57169.09 88888.00 2014-10-18 10:18:02.411 291 11230.81 86.80 57169.04 88888.00 2014-10-18 10:18:02.911 291 11230.88 86.75 57169.01 88888.00 2014-10-18 10:18:03.411 291 11230.96 86.73 57169.03 88888.00 2014-10-18 10:18:03.911 291 11231.04 86.71 57168.99 88888.00 2014-10-18 10:18:04.411 291 11231.07 86.65 57168.86 88888.00 2014-10-18 10:18:04.911 291 11231.09 86.65 57168.84 88888.00 2014-10-18 10:18:05.411 291 11231.14 86.65 57168.80 88888.00 2014-10-18 10:18:05.911 291 11231.25 86.64 57168.72 88888.00 2014-10-18 10:18:06.411 291 11231.30 86.66 57168.61 88888.00 2014-10-18 10:18:06.911 291 11231.32 86.65 57168.53 88888.00 2014-10-18 10:18:07.411 291 11231.33 86.62 57168.47 88888.00 2014-10-18 10:18:07.911 291 11231.44 86.58 57168.25 88888.00 2014-10-18 10:18:08.411 291 11231.50 86.55 57168.03 88888.00 2014-10-18 10:18:08.911 291 11231.59 86.46 57167.86 88888.00 2014-10-18 10:18:09.411 291 11231.74 86.38 57167.73 88888.00 2014-10-18 10:18:09.911 291 11231.82 86.32 57167.55 88888.00 2014-10-18 10:18:10.411 291 11231.87 86.23 57167.34 88888.00 2014-10-18 10:18:10.911 291 11231.96 86.15 57167.15 88888.00 2014-10-18 10:18:11.411 291 11232.12 86.08 57166.91 88888.00 2014-10-18 10:18:11.911 291 11232.21 85.93 57166.78 88888.00 2014-10-18 10:18:12.411 291 11232.29 85.87 57166.61 88888.00 2014-10-18 10:18:12.911 291 11232.36 85.81 57166.38 88888.00 2014-10-18 10:18:13.411 291 11232.48 85.72 57166.17 88888.00 2014-10-18 10:18:13.911 291 11232.63 85.65 57166.00 88888.00 2014-10-18 10:18:14.411 291 11232.77 85.62 57165.82 88888.00 2014-10-18 10:18:14.911 291 11232.92 85.56 57165.64 88888.00 2014-10-18 10:18:15.411 291 11233.05 85.55 57165.51 88888.00 2014-10-18 10:18:15.911 291 11233.21 85.52 57165.43 88888.00 2014-10-18 10:18:16.411 291 11233.37 85.49 57165.32 88888.00 2014-10-18 10:18:16.911 291 11233.47 85.44 57165.22 88888.00 2014-10-18 10:18:17.411 291 11233.67 85.49 57165.13 88888.00 2014-10-18 10:18:17.911 291 11233.86 85.50 57165.00 88888.00 2014-10-18 10:18:18.411 291 11233.97 85.53 57164.91 88888.00 2014-10-18 10:18:18.911 291 11234.13 85.56 57164.84 88888.00 2014-10-18 10:18:19.411 291 11234.34 85.57 57164.80 88888.00 2014-10-18 10:18:19.911 291 11234.51 85.63 57164.77 88888.00 2014-10-18 10:18:20.411 291 11234.70 85.66 57164.73 88888.00 2014-10-18 10:18:20.911 291 11234.86 85.71 57164.73 88888.00 2014-10-18 10:18:21.411 291 11235.04 85.73 57164.72 88888.00 2014-10-18 10:18:21.911 291 11235.19 85.76 57164.68 88888.00 2014-10-18 10:18:22.411 291 11235.36 85.80 57164.69 88888.00 2014-10-18 10:18:22.911 291 11235.50 85.86 57164.71 88888.00 2014-10-18 10:18:23.411 291 11235.69 85.87 57164.73 88888.00 2014-10-18 10:18:23.911 291 11235.85 85.90 57164.75 88888.00 2014-10-18 10:18:24.411 291 11235.97 85.94 57164.71 88888.00 2014-10-18 10:18:24.911 291 11236.15 86.00 57164.74 88888.00 2014-10-18 10:18:25.411 291 11236.25 86.05 57164.77 88888.00 2014-10-18 10:18:25.911 291 11236.33 86.10 57164.75 88888.00 2014-10-18 10:18:26.411 291 11236.49 86.10 57164.80 88888.00 2014-10-18 10:18:26.911 291 11236.63 86.14 57164.84 88888.00 2014-10-18 10:18:27.411 291 11236.74 86.18 57164.86 88888.00 2014-10-18 10:18:27.911 291 11236.88 86.24 57164.90 88888.00 2014-10-18 10:18:28.411 291 11237.03 86.32 57164.93 88888.00 2014-10-18 10:18:28.911 291 11237.16 86.39 57164.91 88888.00 2014-10-18 10:18:29.411 291 11237.29 86.46 57164.94 88888.00 2014-10-18 10:18:29.911 291 11237.41 86.47 57165.00 88888.00 2014-10-18 10:18:30.411 291 11237.57 86.54 57165.01 88888.00 2014-10-18 10:18:30.911 291 11237.68 86.58 57164.98 88888.00 2014-10-18 10:18:31.411 291 11237.79 86.64 57164.97 88888.00 2014-10-18 10:18:31.911 291 11237.92 86.65 57164.88 88888.00 2014-10-18 10:18:32.411 291 11238.06 86.67 57164.87 88888.00 2014-10-18 10:18:32.911 291 11238.17 86.69 57164.81 88888.00 2014-10-18 10:18:33.411 291 11238.24 86.73 57164.74 88888.00 2014-10-18 10:18:33.911 291 11238.34 86.74 57164.66 88888.00 2014-10-18 10:18:34.411 291 11238.46 86.72 57164.54 88888.00 2014-10-18 10:18:34.911 291 11238.62 86.69 57164.37 88888.00 2014-10-18 10:18:35.411 291 11238.77 86.66 57164.24 88888.00 2014-10-18 10:18:35.911 291 11238.83 86.65 57164.10 88888.00 2014-10-18 10:18:36.411 291 11238.96 86.62 57163.95 88888.00 2014-10-18 10:18:36.911 291 11239.13 86.61 57163.81 88888.00 2014-10-18 10:18:37.411 291 11239.23 86.52 57163.69 88888.00 2014-10-18 10:18:37.911 291 11239.36 86.46 57163.58 88888.00 2014-10-18 10:18:38.411 291 11239.49 86.42 57163.49 88888.00 2014-10-18 10:18:38.911 291 11239.60 86.40 57163.36 88888.00 2014-10-18 10:18:39.411 291 11239.73 86.37 57163.27 88888.00 2014-10-18 10:18:39.911 291 11239.84 86.35 57163.15 88888.00 2014-10-18 10:18:40.411 291 11239.97 86.28 57163.05 88888.00 2014-10-18 10:18:40.911 291 11240.11 86.21 57162.99 88888.00 2014-10-18 10:18:41.411 291 11240.21 86.17 57162.94 88888.00 2014-10-18 10:18:41.911 291 11240.33 86.12 57162.87 88888.00 2014-10-18 10:18:42.411 291 11240.43 86.10 57162.85 88888.00 2014-10-18 10:18:42.911 291 11240.60 86.08 57162.88 88888.00 2014-10-18 10:18:43.411 291 11240.69 86.05 57162.92 88888.00 2014-10-18 10:18:43.911 291 11240.78 86.04 57162.93 88888.00 2014-10-18 10:18:44.411 291 11240.83 86.03 57163.00 88888.00 2014-10-18 10:18:44.911 291 11240.89 86.05 57163.14 88888.00 2014-10-18 10:18:45.411 291 11241.03 86.04 57163.30 88888.00 2014-10-18 10:18:45.911 291 11241.13 86.00 57163.40 88888.00 2014-10-18 10:18:46.411 291 11241.15 85.97 57163.51 88888.00 2014-10-18 10:18:46.911 291 11241.24 85.99 57163.70 88888.00 2014-10-18 10:18:47.411 291 11241.30 85.99 57163.86 88888.00 2014-10-18 10:18:47.911 291 11241.40 86.03 57164.08 88888.00 2014-10-18 10:18:48.411 291 11241.45 85.99 57164.17 88888.00 2014-10-18 10:18:48.911 291 11241.44 85.99 57164.26 88888.00 2014-10-18 10:18:49.411 291 11241.47 86.01 57164.31 88888.00 2014-10-18 10:18:49.911 291 11241.59 85.97 57164.43 88888.00 2014-10-18 10:18:50.411 291 11241.71 85.96 57164.53 88888.00 2014-10-18 10:18:50.911 291 11241.77 85.94 57164.61 88888.00 2014-10-18 10:18:51.411 291 11241.81 85.92 57164.67 88888.00 2014-10-18 10:18:51.911 291 11241.88 85.85 57164.78 88888.00 2014-10-18 10:18:52.411 291 11241.98 85.89 57164.85 88888.00 2014-10-18 10:18:52.911 291 11242.07 85.89 57164.85 88888.00 2014-10-18 10:18:53.411 291 11242.15 85.91 57164.93 88888.00 2014-10-18 10:18:53.911 291 11242.21 85.86 57164.93 88888.00 2014-10-18 10:18:54.411 291 11242.27 85.83 57164.97 88888.00 2014-10-18 10:18:54.911 291 11242.38 85.77 57165.06 88888.00 2014-10-18 10:18:55.411 291 11242.45 85.77 57165.04 88888.00 2014-10-18 10:18:55.911 291 11242.51 85.79 57165.04 88888.00 2014-10-18 10:18:56.411 291 11242.57 85.83 57165.07 88888.00 2014-10-18 10:18:56.911 291 11242.70 85.84 57165.16 88888.00 2014-10-18 10:18:57.411 291 11242.83 85.81 57165.14 88888.00 2014-10-18 10:18:57.911 291 11242.92 85.80 57165.14 88888.00 2014-10-18 10:18:58.411 291 11243.02 85.81 57165.19 88888.00 2014-10-18 10:18:58.911 291 11243.09 85.81 57165.17 88888.00 2014-10-18 10:18:59.411 291 11243.11 85.78 57165.19 88888.00 2014-10-18 10:18:59.911 291 11243.21 85.71 57165.31 88888.00 2014-10-18 10:19:00.411 291 11243.24 85.66 57165.39 88888.00 2014-10-18 10:19:00.911 291 11243.27 85.65 57165.50 88888.00 2014-10-18 10:19:01.411 291 11243.37 85.66 57165.62 88888.00 2014-10-18 10:19:01.911 291 11243.42 85.64 57165.70 88888.00 2014-10-18 10:19:02.411 291 11243.42 85.58 57165.82 88888.00 2014-10-18 10:19:02.911 291 11243.48 85.57 57166.00 88888.00 2014-10-18 10:19:03.411 291 11243.54 85.56 57166.10 88888.00 2014-10-18 10:19:03.911 291 11243.56 85.56 57166.23 88888.00 2014-10-18 10:19:04.411 291 11243.60 85.53 57166.33 88888.00 2014-10-18 10:19:04.911 291 11243.62 85.47 57166.42 88888.00 2014-10-18 10:19:05.411 291 11243.72 85.44 57166.55 88888.00 2014-10-18 10:19:05.911 291 11243.79 85.43 57166.73 88888.00 2014-10-18 10:19:06.411 291 11243.82 85.43 57166.94 88888.00 2014-10-18 10:19:06.911 291 11243.88 85.36 57167.04 88888.00 2014-10-18 10:19:07.411 291 11243.90 85.30 57167.18 88888.00 2014-10-18 10:19:07.911 291 11243.97 85.26 57167.36 88888.00 2014-10-18 10:19:08.411 291 11244.01 85.28 57167.49 88888.00 2014-10-18 10:19:08.911 291 11244.10 85.29 57167.71 88888.00 2014-10-18 10:19:09.411 291 11244.12 85.23 57167.93 88888.00 2014-10-18 10:19:09.911 291 11244.16 85.21 57168.14 88888.00 2014-10-18 10:19:10.411 291 11244.26 85.18 57168.39 88888.00 2014-10-18 10:19:10.911 291 11244.31 85.17 57168.60 88888.00 2014-10-18 10:19:11.411 291 11244.36 85.13 57168.80 88888.00 2014-10-18 10:19:11.911 291 11244.45 85.15 57169.29 88888.00 2014-10-18 10:19:12.411 291 11244.49 85.13 57169.66 88888.00 2014-10-18 10:19:12.911 291 11244.56 85.13 57169.93 88888.00 2014-10-18 10:19:13.411 291 11244.60 85.15 57170.14 88888.00 2014-10-18 10:19:13.911 291 11244.63 85.15 57170.39 88888.00 2014-10-18 10:19:14.411 291 11244.70 85.15 57170.62 88888.00 2014-10-18 10:19:14.911 291 11244.76 85.12 57170.85 88888.00 2014-10-18 10:19:15.411 291 11244.83 85.13 57171.08 88888.00 2014-10-18 10:19:15.911 291 11244.91 85.17 57171.28 88888.00 2014-10-18 10:19:16.411 291 11244.98 85.18 57171.51 88888.00 2014-10-18 10:19:16.911 291 11244.98 85.23 57171.83 88888.00 2014-10-18 10:19:17.411 291 11245.02 85.29 57172.09 88888.00 2014-10-18 10:19:17.911 291 11245.02 85.32 57172.32 88888.00 2014-10-18 10:19:18.411 291 11245.12 85.32 57172.37 88888.00 2014-10-18 10:19:18.911 291 11245.11 85.35 57172.63 88888.00 2014-10-18 10:19:19.411 291 11245.21 85.31 57172.80 88888.00 2014-10-18 10:19:19.911 291 11245.15 85.37 57173.02 88888.00 2014-10-18 10:19:20.411 291 11245.19 85.37 57173.18 88888.00 2014-10-18 10:19:20.911 291 11245.25 85.35 57173.25 88888.00 2014-10-18 10:19:21.411 291 11245.20 85.43 57173.54 88888.00 2014-10-18 10:19:21.911 291 11245.29 85.40 57173.66 88888.00 2014-10-18 10:19:22.411 291 11245.29 85.39 57173.74 88888.00 2014-10-18 10:19:22.911 291 11245.26 85.38 57173.95 88888.00 2014-10-18 10:19:23.411 291 11245.36 85.32 57174.04 88888.00 2014-10-18 10:19:23.911 291 11245.43 85.31 57173.99 88888.00 2014-10-18 10:19:24.411 291 11245.39 85.32 57174.15 88888.00 2014-10-18 10:19:24.911 291 11245.33 85.33 57174.44 88888.00 2014-10-18 10:19:25.411 291 11245.37 85.25 57174.61 88888.00 2014-10-18 10:19:25.911 291 11245.43 85.22 57174.63 88888.00 2014-10-18 10:19:26.411 291 11245.49 85.15 57174.68 88888.00 2014-10-18 10:19:26.911 291 11245.43 85.11 57174.81 88888.00 2014-10-18 10:19:27.411 291 11245.37 85.10 57175.04 88888.00 2014-10-18 10:19:27.911 291 11245.39 85.08 57175.20 88888.00 2014-10-18 10:19:28.411 291 11245.41 84.98 57175.35 88888.00 2014-10-18 10:19:28.911 291 11245.42 84.92 57175.52 88888.00 2014-10-18 10:19:29.411 291 11245.47 84.90 57175.62 88888.00 2014-10-18 10:19:29.911 291 11245.46 84.87 57175.81 88888.00 2014-10-18 10:19:30.411 291 11245.48 84.79 57175.98 88888.00 2014-10-18 10:19:30.911 291 11245.56 84.71 57176.22 88888.00 2014-10-18 10:19:31.411 291 11245.53 84.68 57176.42 88888.00 2014-10-18 10:19:31.911 291 11245.54 84.65 57176.65 88888.00 2014-10-18 10:19:32.411 291 11245.50 84.62 57176.78 88888.00 2014-10-18 10:19:32.911 291 11245.49 84.60 57176.67 88888.00 2014-10-18 10:19:33.411 291 11245.50 84.53 57176.69 88888.00 2014-10-18 10:19:33.911 291 11245.57 84.51 57176.91 88888.00 2014-10-18 10:19:34.411 291 11245.60 84.45 57177.21 88888.00 2014-10-18 10:19:34.911 291 11245.55 84.37 57177.64 88888.00 2014-10-18 10:19:35.411 291 11245.51 84.37 57177.93 88888.00 2014-10-18 10:19:35.911 291 11245.57 84.41 57178.08 88888.00 2014-10-18 10:19:36.411 291 11245.63 84.37 57178.38 88888.00 2014-10-18 10:19:36.911 291 11245.57 84.31 57179.03 88888.00 2014-10-18 10:19:37.411 291 11245.65 84.27 57179.29 88888.00 2014-10-18 10:19:37.911 291 11245.65 84.24 57179.58 88888.00 2014-10-18 10:19:38.411 291 11245.67 84.26 57179.71 88888.00 2014-10-18 10:19:38.911 291 11245.67 84.24 57180.00 88888.00 2014-10-18 10:19:39.411 291 11245.75 84.21 57180.20 88888.00 2014-10-18 10:19:39.911 291 11245.78 84.24 57180.46 88888.00 2014-10-18 10:19:40.411 291 11245.81 84.22 57180.66 88888.00 2014-10-18 10:19:40.911 291 11245.83 84.26 57180.92 88888.00 2014-10-18 10:19:41.411 291 11245.85 84.28 57181.16 88888.00 2014-10-18 10:19:41.911 291 11245.84 84.31 57181.40 88888.00 2014-10-18 10:19:42.411 291 11245.88 84.31 57181.60 88888.00 2014-10-18 10:19:42.911 291 11245.95 84.29 57181.82 88888.00 2014-10-18 10:19:43.411 291 11246.02 84.30 57182.02 88888.00 2014-10-18 10:19:43.911 291 11246.06 84.35 57182.24 88888.00 2014-10-18 10:19:44.411 291 11246.15 84.38 57182.40 88888.00 2014-10-18 10:19:44.911 291 11246.19 84.42 57182.56 88888.00 2014-10-18 10:19:45.411 291 11246.25 84.47 57182.73 88888.00 2014-10-18 10:19:45.911 291 11246.31 84.49 57182.87 88888.00 2014-10-18 10:19:46.411 291 11246.37 84.49 57183.01 88888.00 2014-10-18 10:19:46.911 291 11246.43 84.49 57183.10 88888.00 2014-10-18 10:19:47.411 291 11246.51 84.51 57183.22 88888.00 2014-10-18 10:19:47.911 291 11246.54 84.51 57183.28 88888.00 2014-10-18 10:19:48.411 291 11246.58 84.54 57183.35 88888.00 2014-10-18 10:19:48.911 291 11246.60 84.51 57183.39 88888.00 2014-10-18 10:19:49.411 291 11246.67 84.49 57183.40 88888.00 2014-10-18 10:19:49.911 291 11246.74 84.53 57183.37 88888.00 2014-10-18 10:19:50.411 291 11246.80 84.58 57183.45 88888.00 2014-10-18 10:19:50.911 291 11246.83 84.58 57183.49 88888.00 2014-10-18 10:19:51.411 291 11246.87 84.62 57183.52 88888.00 2014-10-18 10:19:51.911 291 11246.88 84.65 57183.52 88888.00 2014-10-18 10:19:52.411 291 11246.92 84.67 57183.58 88888.00 2014-10-18 10:19:52.911 291 11246.94 84.74 57183.58 88888.00 2014-10-18 10:19:53.411 291 11246.99 84.81 57183.48 88888.00 2014-10-18 10:19:53.911 291 11247.02 84.83 57183.47 88888.00 2014-10-18 10:19:54.411 291 11247.01 84.88 57183.56 88888.00 2014-10-18 10:19:54.911 291 11247.03 84.94 57183.48 88888.00 2014-10-18 10:19:55.411 291 11247.07 84.97 57183.48 88888.00 2014-10-18 10:19:55.911 291 11247.10 85.01 57183.43 88888.00 2014-10-18 10:19:56.411 291 11247.13 85.03 57183.40 88888.00 2014-10-18 10:19:56.911 291 11247.17 85.05 57183.39 88888.00 2014-10-18 10:19:57.411 291 11247.19 85.06 57183.32 88888.00 2014-10-18 10:19:57.911 291 11247.24 85.11 57183.28 88888.00 2014-10-18 10:19:58.411 291 11247.33 85.16 57183.20 88888.00 2014-10-18 10:19:58.911 291 11247.33 85.16 57183.15 88888.00 2014-10-18 10:19:59.411 291 11247.34 85.12 57183.17 88888.00 2014-10-18 10:19:59.911 291 11247.35 85.11 57183.16 88888.00 2014-10-18 10:20:00.411 291 11247.33 85.08 57183.15 88888.00 2014-10-18 10:20:00.911 291 11247.30 85.05 57183.17 88888.00 2014-10-18 10:20:01.411 291 11247.29 85.06 57183.32 88888.00 2014-10-18 10:20:01.911 291 11247.26 85.04 57183.36 88888.00 2014-10-18 10:20:02.411 291 11247.21 85.05 57183.47 88888.00 2014-10-18 10:20:02.911 291 11247.16 85.04 57183.67 88888.00 2014-10-18 10:20:03.411 291 11247.08 85.03 57183.82 88888.00 2014-10-18 10:20:03.911 291 11247.02 85.01 57183.99 88888.00 2014-10-18 10:20:04.411 291 11246.93 84.99 57184.23 88888.00 2014-10-18 10:20:04.911 291 11246.82 85.02 57184.42 88888.00 2014-10-18 10:20:05.411 291 11246.75 85.03 57184.64 88888.00 2014-10-18 10:20:05.911 291 11246.66 85.05 57184.90 88888.00 2014-10-18 10:20:06.411 291 11246.54 85.05 57185.14 88888.00 2014-10-18 10:20:06.911 291 11246.43 85.04 57185.44 88888.00 2014-10-18 10:20:07.411 291 11246.31 85.05 57185.46 88888.00 2014-10-18 10:20:07.911 291 11246.19 85.08 57185.54 88888.00 2014-10-18 10:20:08.411 291 11246.12 85.05 57185.77 88888.00 2014-10-18 10:20:08.911 291 11246.01 85.06 57186.02 88888.00 2014-10-18 10:20:09.411 291 11245.87 85.10 57186.24 88888.00 2014-10-18 10:20:09.911 291 11245.76 85.08 57186.45 88888.00 2014-10-18 10:20:10.411 291 11245.60 85.04 57186.76 88888.00 2014-10-18 10:20:10.911 291 11245.51 85.03 57187.02 88888.00 2014-10-18 10:20:11.411 291 11245.34 85.01 57187.45 88888.00 2014-10-18 10:20:11.911 291 11245.16 85.03 57187.85 88888.00 2014-10-18 10:20:12.411 291 11245.08 85.06 57188.09 88888.00 2014-10-18 10:20:12.911 291 11244.97 85.08 57188.28 88888.00 2014-10-18 10:20:13.411 291 11244.86 85.04 57188.41 88888.00 2014-10-18 10:20:13.911 291 11244.80 85.02 57188.54 88888.00 2014-10-18 10:20:14.411 291 11244.69 85.02 57188.70 88888.00 2014-10-18 10:20:14.911 291 11244.59 85.01 57188.78 88888.00 2014-10-18 10:20:15.411 291 11244.48 85.02 57188.88 88888.00 2014-10-18 10:20:15.911 291 11244.36 84.98 57188.92 88888.00 2014-10-18 10:20:16.411 291 11244.25 84.98 57189.01 88888.00 2014-10-18 10:20:16.911 291 11244.16 84.96 57189.05 88888.00 2014-10-18 10:20:17.411 291 11244.08 84.92 57189.02 88888.00 2014-10-18 10:20:17.911 291 11243.98 84.91 57188.99 88888.00 2014-10-18 10:20:18.411 291 11243.93 84.90 57189.04 88888.00 2014-10-18 10:20:18.911 291 11243.91 84.90 57189.06 88888.00 2014-10-18 10:20:19.411 291 11243.83 84.89 57189.12 88888.00 2014-10-18 10:20:19.911 291 11243.70 84.88 57189.01 88888.00 2014-10-18 10:20:20.411 291 11243.60 84.84 57188.98 88888.00 2014-10-18 10:20:20.911 291 11243.55 84.78 57188.92 88888.00 2014-10-18 10:20:21.411 291 11243.48 84.75 57188.84 88888.00 2014-10-18 10:20:21.911 291 11243.42 84.72 57188.81 88888.00 2014-10-18 10:20:22.411 291 11243.39 84.74 57188.78 88888.00 2014-10-18 10:20:22.911 291 11243.38 84.74 57188.74 88888.00 2014-10-18 10:20:23.411 291 11243.37 84.76 57188.66 88888.00 2014-10-18 10:20:23.911 291 11243.34 84.75 57188.60 88888.00 2014-10-18 10:20:24.411 291 11243.28 84.75 57188.52 88888.00 2014-10-18 10:20:24.911 291 11243.27 84.76 57188.46 88888.00 2014-10-18 10:20:25.411 291 11243.25 84.77 57188.46 88888.00 2014-10-18 10:20:25.911 291 11243.19 84.74 57188.25 88888.00 2014-10-18 10:20:26.411 291 11243.16 84.75 57187.93 88888.00 2014-10-18 10:20:26.911 291 11243.19 84.74 57187.78 88888.00 2014-10-18 10:20:27.411 291 11243.23 84.71 57187.66 88888.00 2014-10-18 10:20:27.911 291 11243.21 84.74 57187.63 88888.00 2014-10-18 10:20:28.411 291 11243.23 84.78 57187.62 88888.00 2014-10-18 10:20:28.911 291 11243.20 84.81 57187.54 88888.00 2014-10-18 10:20:29.411 291 11243.19 84.87 57187.60 88888.00 2014-10-18 10:20:29.911 291 11243.23 84.88 57187.65 88888.00 2014-10-18 10:20:30.411 291 11243.24 84.89 57187.58 88888.00 2014-10-18 10:20:30.911 291 11243.27 84.94 57187.46 88888.00 2014-10-18 10:20:31.411 291 11243.30 84.95 57187.31 88888.00 2014-10-18 10:20:31.911 291 11243.31 84.92 57187.22 88888.00 2014-10-18 10:20:32.411 291 11243.33 85.01 57187.08 88888.00 2014-10-18 10:20:32.911 291 11243.33 85.08 57186.85 88888.00 2014-10-18 10:20:33.411 291 11243.31 85.06 57186.70 88888.00 2014-10-18 10:20:33.911 291 11243.33 85.05 57186.58 88888.00 2014-10-18 10:20:34.411 291 11243.35 85.04 57186.47 88888.00 2014-10-18 10:20:34.911 291 11243.37 85.02 57186.29 88888.00 2014-10-18 10:20:35.411 291 11243.32 85.03 57186.18 88888.00 2014-10-18 10:20:35.911 291 11243.34 85.05 57186.02 88888.00 2014-10-18 10:20:36.411 291 11243.33 85.08 57185.81 88888.00 2014-10-18 10:20:36.911 291 11243.34 85.08 57185.68 88888.00 2014-10-18 10:20:37.411 291 11243.34 85.06 57185.49 88888.00 2014-10-18 10:20:37.911 291 11243.33 85.08 57185.39 88888.00 2014-10-18 10:20:38.411 291 11243.30 85.04 57185.22 88888.00 2014-10-18 10:20:38.911 291 11243.28 85.05 57185.12 88888.00 2014-10-18 10:20:39.411 291 11243.28 85.10 57184.93 88888.00 2014-10-18 10:20:39.911 291 11243.38 85.11 57184.72 88888.00 2014-10-18 10:20:40.411 291 11243.35 85.12 57184.45 88888.00 2014-10-18 10:20:40.911 291 11243.32 85.15 57184.26 88888.00 2014-10-18 10:20:41.411 291 11243.37 85.19 57184.09 88888.00 2014-10-18 10:20:41.911 291 11243.37 85.24 57183.85 88888.00 2014-10-18 10:20:42.411 291 11243.37 85.30 57183.62 88888.00 2014-10-18 10:20:42.911 291 11243.38 85.37 57183.46 88888.00 2014-10-18 10:20:43.411 291 11243.40 85.39 57183.24 88888.00 2014-10-18 10:20:43.911 291 11243.39 85.42 57183.03 88888.00 2014-10-18 10:20:44.411 291 11243.38 85.44 57182.88 88888.00 2014-10-18 10:20:44.911 291 11243.38 85.45 57182.68 88888.00 2014-10-18 10:20:45.411 291 11243.31 85.49 57182.56 88888.00 2014-10-18 10:20:45.911 291 11243.32 85.47 57182.39 88888.00 2014-10-18 10:20:46.411 291 11243.30 85.49 57182.28 88888.00 2014-10-18 10:20:46.911 291 11243.33 85.45 57182.10 88888.00 2014-10-18 10:20:47.411 291 11243.20 85.45 57181.88 88888.00 2014-10-18 10:20:47.911 291 11243.23 85.45 57181.69 88888.00 2014-10-18 10:20:48.411 291 11243.19 85.49 57181.63 88888.00 2014-10-18 10:20:48.911 291 11243.20 85.53 57181.40 88888.00 2014-10-18 10:20:49.411 291 11243.14 85.53 57181.33 88888.00 2014-10-18 10:20:49.911 291 11243.11 85.59 57181.09 88888.00 2014-10-18 10:20:50.411 291 11243.18 85.64 57180.59 88888.00 2014-10-18 10:20:50.911 291 11243.14 85.67 57180.54 88888.00 2014-10-18 10:20:51.411 291 11243.02 85.74 57180.47 88888.00 2014-10-18 10:20:51.911 291 11243.02 85.77 57180.31 88888.00 2014-10-18 10:20:52.411 291 11242.98 85.76 57180.12 88888.00 2014-10-18 10:20:52.911 291 11242.92 85.78 57180.08 88888.00 2014-10-18 10:20:53.411 291 11242.83 85.84 57180.18 88888.00 2014-10-18 10:20:53.911 291 11242.72 85.89 57180.09 88888.00 2014-10-18 10:20:54.411 291 11242.66 85.87 57179.87 88888.00 2014-10-18 10:20:54.911 291 11242.65 85.87 57179.88 88888.00 2014-10-18 10:20:55.411 291 11242.64 85.86 57180.05 88888.00 2014-10-18 10:20:55.911 291 11242.56 85.86 57180.01 88888.00 2014-10-18 10:20:56.411 291 11242.45 85.86 57180.03 88888.00 2014-10-18 10:20:56.911 291 11242.35 85.87 57180.06 88888.00 2014-10-18 10:20:57.411 291 11242.21 85.89 57179.97 88888.00 2014-10-18 10:20:57.911 291 11242.09 85.96 57179.81 88888.00 2014-10-18 10:20:58.411 291 11242.03 85.97 57179.73 88888.00 2014-10-18 10:20:58.911 291 11241.92 85.98 57179.62 88888.00 2014-10-18 10:20:59.411 291 11241.79 86.03 57179.56 88888.00 2014-10-18 10:20:59.911 291 11241.72 86.10 57179.50 88888.00 2014-10-18 10:21:00.411 291 11241.63 86.14 57179.55 88888.00 2014-10-18 10:21:00.911 291 11241.51 86.17 57179.42 88888.00 2014-10-18 10:21:01.411 291 11241.44 86.19 57179.16 88888.00 2014-10-18 10:21:01.911 291 11241.38 86.19 57179.02 88888.00 2014-10-18 10:21:02.411 291 11241.29 86.20 57178.85 88888.00 2014-10-18 10:21:02.911 291 11241.17 86.25 57178.84 88888.00 2014-10-18 10:21:03.411 291 11240.97 86.28 57178.87 88888.00 2014-10-18 10:21:03.911 291 11240.90 86.30 57178.84 88888.00 2014-10-18 10:21:04.411 291 11240.83 86.30 57178.81 88888.00 2014-10-18 10:21:04.911 291 11240.70 86.32 57178.65 88888.00 2014-10-18 10:21:05.411 291 11240.53 86.37 57178.65 88888.00 2014-10-18 10:21:05.911 291 11240.40 86.34 57178.61 88888.00 2014-10-18 10:21:06.411 291 11240.31 86.30 57178.42 88888.00 2014-10-18 10:21:06.911 291 11240.13 86.28 57178.38 88888.00 2014-10-18 10:21:07.411 291 11240.04 86.34 57178.28 88888.00 2014-10-18 10:21:07.911 291 11239.95 86.33 57178.20 88888.00 2014-10-18 10:21:08.411 291 11239.87 86.33 57178.13 88888.00 2014-10-18 10:21:08.911 291 11239.81 86.32 57178.00 88888.00 2014-10-18 10:21:09.411 291 11239.72 86.33 57177.95 88888.00 2014-10-18 10:21:09.911 291 11239.66 86.37 57177.88 88888.00 2014-10-18 10:21:10.412 291 11239.56 86.37 57177.75 88888.00 2014-10-18 10:21:10.912 291 11239.45 86.37 57177.53 88888.00 2014-10-18 10:21:11.412 291 11239.39 86.45 57177.42 88888.00 2014-10-18 10:21:11.912 291 11239.31 86.41 57177.40 88888.00 2014-10-18 10:21:12.412 291 11239.28 86.39 57177.29 88888.00 2014-10-18 10:21:12.912 291 11239.23 86.40 57177.18 88888.00 2014-10-18 10:21:13.412 291 11239.18 86.44 57177.08 88888.00 2014-10-18 10:21:13.912 291 11239.15 86.41 57176.97 88888.00 2014-10-18 10:21:14.412 291 11239.15 86.44 57176.86 88888.00 2014-10-18 10:21:14.912 291 11239.13 86.48 57176.72 88888.00 2014-10-18 10:21:15.412 291 11239.11 86.49 57176.59 88888.00 2014-10-18 10:21:15.912 291 11239.08 86.48 57176.50 88888.00 2014-10-18 10:21:16.412 291 11239.11 86.49 57176.34 88888.00 2014-10-18 10:21:16.912 291 11239.15 86.53 57176.20 88888.00 2014-10-18 10:21:17.412 291 11239.17 86.53 57176.09 88888.00 2014-10-18 10:21:17.912 291 11239.23 86.60 57175.96 88888.00 2014-10-18 10:21:18.412 291 11239.25 86.66 57175.81 88888.00 2014-10-18 10:21:18.912 291 11239.28 86.66 57175.76 88888.00 2014-10-18 10:21:19.412 291 11239.28 86.61 57175.60 88888.00 2014-10-18 10:21:19.912 291 11239.34 86.69 57175.41 88888.00 2014-10-18 10:21:20.412 291 11239.41 86.76 57175.27 88888.00 2014-10-18 10:21:20.912 291 11239.44 86.80 57175.12 88888.00 2014-10-18 10:21:21.412 291 11239.48 86.86 57175.00 88888.00 2014-10-18 10:21:21.912 291 11239.46 86.82 57174.89 88888.00 2014-10-18 10:21:22.412 291 11239.49 86.86 57174.76 88888.00 2014-10-18 10:21:22.912 291 11239.50 86.98 57174.56 88888.00 2014-10-18 10:21:23.412 291 11239.53 86.94 57174.30 88888.00 2014-10-18 10:21:23.912 291 11239.52 86.94 57174.12 88888.00 2014-10-18 10:21:24.412 291 11239.53 86.92 57173.95 88888.00 2014-10-18 10:21:24.912 291 11239.53 86.94 57173.77 88888.00 2014-10-18 10:21:25.412 291 11239.53 87.03 57173.59 88888.00 2014-10-18 10:21:25.912 291 11239.56 87.03 57173.39 88888.00 2014-10-18 10:21:26.412 291 11239.57 87.02 57173.14 88888.00 2014-10-18 10:21:26.912 291 11239.56 87.02 57172.91 88888.00 2014-10-18 10:21:27.412 291 11239.59 87.03 57172.68 88888.00 2014-10-18 10:21:27.912 291 11239.59 87.06 57172.38 88888.00 2014-10-18 10:21:28.412 291 11239.56 87.07 57172.22 88888.00 2014-10-18 10:21:28.912 291 11239.57 87.07 57172.06 88888.00 2014-10-18 10:21:29.412 291 11239.58 87.07 57171.91 88888.00 2014-10-18 10:21:29.912 291 11239.57 87.08 57171.72 88888.00 2014-10-18 10:21:30.412 291 11239.58 87.08 57171.56 88888.00 2014-10-18 10:21:30.912 291 11239.56 87.08 57171.35 88888.00 2014-10-18 10:21:31.412 291 11239.53 87.08 57171.19 88888.00 2014-10-18 10:21:31.912 291 11239.52 87.10 57170.98 88888.00 2014-10-18 10:21:32.412 291 11239.50 87.15 57170.79 88888.00 2014-10-18 10:21:32.912 291 11239.49 87.19 57170.66 88888.00 2014-10-18 10:21:33.412 291 11239.49 87.20 57170.46 88888.00 2014-10-18 10:21:33.912 291 11239.46 87.19 57170.25 88888.00 2014-10-18 10:21:34.412 291 11239.51 87.21 57170.10 88888.00 2014-10-18 10:21:34.912 291 11239.51 87.27 57169.88 88888.00 2014-10-18 10:21:35.412 291 11239.53 87.27 57169.54 88888.00 2014-10-18 10:21:35.912 291 11239.51 87.30 57169.25 88888.00 2014-10-18 10:21:36.412 291 11239.51 87.32 57168.99 88888.00 2014-10-18 10:21:36.912 291 11239.56 87.37 57168.79 88888.00 2014-10-18 10:21:37.412 291 11239.56 87.42 57168.59 88888.00 2014-10-18 10:21:37.912 291 11239.58 87.44 57168.33 88888.00 2014-10-18 10:21:38.412 291 11239.57 87.46 57168.11 88888.00 2014-10-18 10:21:38.912 291 11239.57 87.43 57167.90 88888.00 2014-10-18 10:21:39.412 291 11239.60 87.47 57167.75 88888.00 2014-10-18 10:21:39.912 291 11239.59 87.54 57167.51 88888.00 2014-10-18 10:21:40.412 291 11239.60 87.58 57167.35 88888.00 2014-10-18 10:21:40.912 291 11239.59 87.56 57167.21 88888.00 2014-10-18 10:21:41.412 291 11239.56 87.56 57167.02 88888.00 2014-10-18 10:21:41.912 291 11239.55 87.60 57166.81 88888.00 2014-10-18 10:21:42.412 291 11239.52 87.61 57166.71 88888.00 2014-10-18 10:21:42.912 291 11239.51 87.63 57166.53 88888.00 2014-10-18 10:21:43.412 291 11239.52 87.61 57166.33 88888.00 2014-10-18 10:21:43.912 291 11239.49 87.58 57166.13 88888.00 2014-10-18 10:21:44.412 291 11239.48 87.54 57165.96 88888.00 2014-10-18 10:21:44.912 291 11239.45 87.48 57165.80 88888.00 2014-10-18 10:21:45.412 291 11239.41 87.43 57165.57 88888.00 2014-10-18 10:21:45.912 291 11239.43 87.40 57165.42 88888.00 2014-10-18 10:21:46.412 291 11239.42 87.42 57165.18 88888.00 2014-10-18 10:21:46.912 291 11239.36 87.40 57165.04 88888.00 2014-10-18 10:21:47.412 291 11239.30 87.35 57164.93 88888.00 2014-10-18 10:21:47.912 291 11239.20 87.27 57164.80 88888.00 2014-10-18 10:21:48.412 291 11239.16 87.22 57164.66 88888.00 2014-10-18 10:21:48.912 291 11239.14 87.17 57164.49 88888.00 2014-10-18 10:21:49.412 291 11239.13 87.16 57164.39 88888.00 2014-10-18 10:21:49.912 291 11239.11 87.13 57164.29 88888.00 2014-10-18 10:21:50.412 291 11239.09 87.07 57164.18 88888.00 2014-10-18 10:21:50.912 291 11239.01 87.00 57164.08 88888.00 2014-10-18 10:21:51.412 291 11238.99 86.95 57163.97 88888.00 2014-10-18 10:21:51.912 291 11238.94 86.88 57163.84 88888.00 2014-10-18 10:21:52.412 291 11238.87 86.86 57163.78 88888.00 2014-10-18 10:21:52.912 291 11238.75 86.78 57163.72 88888.00 2014-10-18 10:21:53.412 291 11238.69 86.76 57163.70 88888.00 2014-10-18 10:21:53.912 291 11238.67 86.73 57163.68 88888.00 2014-10-18 10:21:54.412 291 11238.63 86.71 57163.63 88888.00 2014-10-18 10:21:54.912 291 11238.56 86.72 57163.54 88888.00 2014-10-18 10:21:55.412 291 11238.47 86.69 57163.49 88888.00 2014-10-18 10:21:55.912 291 11238.45 86.67 57163.45 88888.00 2014-10-18 10:21:56.412 291 11238.40 86.60 57163.50 88888.00 2014-10-18 10:21:56.912 291 11238.42 86.57 57163.49 88888.00 2014-10-18 10:21:57.412 291 11238.41 86.55 57163.39 88888.00 2014-10-18 10:21:57.912 291 11238.39 86.51 57163.32 88888.00 2014-10-18 10:21:58.412 291 11238.39 86.48 57163.01 88888.00 2014-10-18 10:21:58.912 291 11238.39 86.49 57162.73 88888.00 2014-10-18 10:21:59.412 291 11238.40 86.44 57162.67 88888.00 2014-10-18 10:21:59.912 291 11238.34 86.41 57162.64 88888.00 2014-10-18 10:22:00.412 291 11238.34 86.39 57162.86 88888.00 2014-10-18 10:22:00.912 291 11238.35 86.37 57163.04 88888.00 2014-10-18 10:22:01.412 291 11238.39 86.33 57163.01 88888.00 2014-10-18 10:22:01.912 291 11238.40 86.31 57163.01 88888.00 2014-10-18 10:22:02.412 291 11238.42 86.28 57162.96 88888.00 2014-10-18 10:22:02.912 291 11238.49 86.26 57163.00 88888.00 2014-10-18 10:22:03.412 291 11238.59 86.27 57162.98 88888.00 2014-10-18 10:22:03.912 291 11238.63 86.34 57162.94 88888.00 2014-10-18 10:22:04.412 291 11238.72 86.38 57162.89 88888.00 2014-10-18 10:22:04.912 291 11238.82 86.38 57162.85 88888.00 2014-10-18 10:22:05.412 291 11238.87 86.42 57162.78 88888.00 2014-10-18 10:22:05.912 291 11238.97 86.47 57162.68 88888.00 2014-10-18 10:22:06.412 291 11239.06 86.51 57162.63 88888.00 2014-10-18 10:22:06.912 291 11239.18 86.59 57162.64 88888.00 2014-10-18 10:22:07.412 291 11239.27 86.64 57162.67 88888.00 2014-10-18 10:22:07.912 291 11239.36 86.67 57162.61 88888.00 2014-10-18 10:22:08.412 291 11239.39 86.65 57162.54 88888.00 2014-10-18 10:22:08.912 291 11239.44 86.61 57162.50 88888.00 2014-10-18 10:22:09.412 291 11239.49 86.68 57162.51 88888.00 2014-10-18 10:22:09.912 291 11239.53 86.69 57162.54 88888.00 2014-10-18 10:22:10.412 291 11239.50 86.71 57162.46 88888.00 2014-10-18 10:22:10.912 291 11239.56 86.73 57162.43 88888.00 2014-10-18 10:22:11.412 291 11239.59 86.80 57162.47 88888.00 2014-10-18 10:22:11.912 291 11239.57 86.80 57162.51 88888.00 2014-10-18 10:22:12.412 291 11239.58 86.80 57162.41 88888.00 2014-10-18 10:22:12.912 291 11239.59 86.80 57162.35 88888.00 2014-10-18 10:22:13.412 291 11239.59 86.78 57162.25 88888.00 2014-10-18 10:22:13.912 291 11239.65 86.76 57162.22 88888.00 2014-10-18 10:22:14.412 291 11239.69 86.78 57162.11 88888.00 2014-10-18 10:22:14.912 291 11239.67 86.78 57162.03 88888.00 2014-10-18 10:22:15.412 291 11239.65 86.74 57161.96 88888.00 2014-10-18 10:22:15.912 291 11239.66 86.72 57161.92 88888.00 2014-10-18 10:22:16.412 291 11239.70 86.68 57161.93 88888.00 2014-10-18 10:22:16.912 291 11239.64 86.65 57161.86 88888.00 2014-10-18 10:22:17.412 291 11239.63 86.64 57161.79 88888.00 2014-10-18 10:22:17.912 291 11239.64 86.59 57161.78 88888.00 2014-10-18 10:22:18.412 291 11239.64 86.51 57161.69 88888.00 2014-10-18 10:22:18.912 291 11239.65 86.44 57161.61 88888.00 2014-10-18 10:22:19.412 291 11239.70 86.44 57161.47 88888.00 2014-10-18 10:22:19.912 291 11239.74 86.46 57161.19 88888.00 2014-10-18 10:22:20.412 291 11239.76 86.41 57161.00 88888.00 2014-10-18 10:22:20.912 291 11239.84 86.34 57160.89 88888.00 2014-10-18 10:22:21.412 291 11239.93 86.33 57160.81 88888.00 2014-10-18 10:22:21.912 291 11239.99 86.34 57160.70 88888.00 2014-10-18 10:22:22.412 291 11240.05 86.33 57160.68 88888.00 2014-10-18 10:22:22.912 291 11240.25 86.38 57160.63 88888.00 2014-10-18 10:22:23.412 291 11240.32 86.35 57160.55 88888.00 2014-10-18 10:22:23.912 291 11240.29 86.34 57160.57 88888.00 2014-10-18 10:22:24.412 291 11240.38 86.30 57160.61 88888.00 2014-10-18 10:22:24.912 291 11240.49 86.30 57160.65 88888.00 2014-10-18 10:22:25.412 291 11240.61 86.34 57160.64 88888.00 2014-10-18 10:22:25.912 291 11240.68 86.40 57160.64 88888.00 2014-10-18 10:22:26.412 291 11240.78 86.44 57160.74 88888.00 2014-10-18 10:22:26.912 291 11240.92 86.42 57161.00 88888.00 2014-10-18 10:22:27.412 291 11241.09 86.39 57161.03 88888.00 2014-10-18 10:22:27.912 291 11241.20 86.38 57160.94 88888.00 2014-10-18 10:22:28.412 291 11241.32 86.41 57160.88 88888.00 2014-10-18 10:22:28.912 291 11241.44 86.44 57160.89 88888.00 2014-10-18 10:22:29.412 291 11241.55 86.41 57160.88 88888.00 2014-10-18 10:22:29.912 291 11241.72 86.40 57160.87 88888.00 2014-10-18 10:22:30.412 291 11241.88 86.37 57160.80 88888.00 2014-10-18 10:22:30.912 291 11241.98 86.37 57160.75 88888.00 2014-10-18 10:22:31.412 291 11242.08 86.39 57160.75 88888.00 2014-10-18 10:22:31.912 291 11242.21 86.44 57160.83 88888.00 2014-10-18 10:22:32.412 291 11242.29 86.44 57160.93 88888.00 2014-10-18 10:22:32.912 291 11242.36 86.46 57160.97 88888.00 2014-10-18 10:22:33.412 291 11242.43 86.47 57161.10 88888.00 2014-10-18 10:22:33.912 291 11242.54 86.53 57161.22 88888.00 2014-10-18 10:22:34.412 291 11242.62 86.57 57161.27 88888.00 2014-10-18 10:22:34.912 291 11242.69 86.55 57161.41 88888.00 2014-10-18 10:22:35.412 291 11242.79 86.53 57161.48 88888.00 2014-10-18 10:22:35.912 291 11242.85 86.52 57161.57 88888.00 2014-10-18 10:22:36.412 291 11242.93 86.55 57161.69 88888.00 2014-10-18 10:22:36.912 291 11243.07 86.54 57161.79 88888.00 2014-10-18 10:22:37.412 291 11243.13 86.49 57161.90 88888.00 2014-10-18 10:22:37.912 291 11243.19 86.44 57161.97 88888.00 2014-10-18 10:22:38.412 291 11243.21 86.45 57162.03 88888.00 2014-10-18 10:22:38.912 291 11243.31 86.48 57162.11 88888.00 2014-10-18 10:22:39.412 291 11243.38 86.44 57162.16 88888.00 2014-10-18 10:22:39.912 291 11243.45 86.39 57162.19 88888.00 2014-10-18 10:22:40.412 291 11243.55 86.39 57162.28 88888.00 2014-10-18 10:22:40.912 291 11243.67 86.34 57162.36 88888.00 2014-10-18 10:22:41.412 291 11243.76 86.34 57162.44 88888.00 2014-10-18 10:22:41.912 291 11243.80 86.33 57162.49 88888.00 2014-10-18 10:22:42.412 291 11243.87 86.33 57162.53 88888.00 2014-10-18 10:22:42.912 291 11243.95 86.32 57162.67 88888.00 2014-10-18 10:22:43.412 291 11243.98 86.31 57162.78 88888.00 2014-10-18 10:22:43.912 291 11244.07 86.31 57162.83 88888.00 2014-10-18 10:22:44.412 291 11244.12 86.33 57162.94 88888.00 2014-10-18 10:22:44.912 291 11244.21 86.30 57163.02 88888.00 2014-10-18 10:22:45.412 291 11244.34 86.25 57163.08 88888.00 2014-10-18 10:22:45.912 291 11244.42 86.28 57163.20 88888.00 2014-10-18 10:22:46.412 291 11244.48 86.26 57163.33 88888.00 2014-10-18 10:22:46.912 291 11244.55 86.28 57163.45 88888.00 2014-10-18 10:22:47.412 291 11244.57 86.27 57163.63 88888.00 2014-10-18 10:22:47.912 291 11244.67 86.25 57163.71 88888.00 2014-10-18 10:22:48.412 291 11244.76 86.20 57163.79 88888.00 2014-10-18 10:22:48.912 291 11244.84 86.20 57163.94 88888.00 2014-10-18 10:22:49.412 291 11244.93 86.21 57164.07 88888.00 2014-10-18 10:22:49.912 291 11244.99 86.14 57164.20 88888.00 2014-10-18 10:22:50.412 291 11245.08 86.06 57164.26 88888.00 2014-10-18 10:22:50.912 291 11245.13 86.04 57164.35 88888.00 2014-10-18 10:22:51.412 291 11245.22 86.05 57164.46 88888.00 2014-10-18 10:22:51.912 291 11245.30 86.01 57164.53 88888.00 2014-10-18 10:22:52.412 291 11245.37 85.99 57164.59 88888.00 2014-10-18 10:22:52.912 291 11245.49 85.92 57164.62 88888.00 2014-10-18 10:22:53.412 291 11245.58 85.84 57164.73 88888.00 2014-10-18 10:22:53.912 291 11245.63 85.78 57164.80 88888.00 2014-10-18 10:22:54.412 291 11245.73 85.74 57164.92 88888.00 2014-10-18 10:22:54.912 291 11245.82 85.76 57165.06 88888.00 2014-10-18 10:22:55.412 291 11245.89 85.72 57165.25 88888.00 2014-10-18 10:22:55.912 291 11245.97 85.71 57165.32 88888.00 2014-10-18 10:22:56.412 291 11246.09 85.70 57165.43 88888.00 2014-10-18 10:22:56.912 291 11246.16 85.64 57165.62 88888.00 2014-10-18 10:22:57.412 291 11246.22 85.59 57165.77 88888.00 2014-10-18 10:22:57.912 291 11246.33 85.59 57165.94 88888.00 2014-10-18 10:22:58.412 291 11246.36 85.58 57166.14 88888.00 2014-10-18 10:22:58.912 291 11246.45 85.56 57166.36 88888.00 2014-10-18 10:22:59.412 291 11246.50 85.50 57166.58 88888.00 2014-10-18 10:22:59.912 291 11246.57 85.49 57166.68 88888.00 2014-10-18 10:23:00.412 291 11246.61 85.44 57166.86 88888.00 2014-10-18 10:23:00.912 291 11246.71 85.46 57167.09 88888.00 2014-10-18 10:23:01.412 291 11246.85 85.50 57167.31 88888.00 2014-10-18 10:23:01.912 291 11246.96 85.50 57167.56 88888.00 2014-10-18 10:23:02.412 291 11247.03 85.47 57167.71 88888.00 2014-10-18 10:23:02.912 291 11247.10 85.50 57167.86 88888.00 2014-10-18 10:23:03.412 291 11247.19 85.47 57168.01 88888.00 2014-10-18 10:23:03.912 291 11247.26 85.46 57168.21 88888.00 2014-10-18 10:23:04.412 291 11247.33 85.47 57168.35 88888.00 2014-10-18 10:23:04.912 291 11247.42 85.42 57168.59 88888.00 2014-10-18 10:23:05.412 291 11247.52 85.43 57168.70 88888.00 2014-10-18 10:23:05.912 291 11247.58 85.39 57168.88 88888.00 2014-10-18 10:23:06.412 291 11247.59 85.32 57169.04 88888.00 2014-10-18 10:23:06.912 291 11247.65 85.31 57169.18 88888.00 2014-10-18 10:23:07.412 291 11247.69 85.24 57169.43 88888.00 2014-10-18 10:23:07.912 291 11247.69 85.25 57169.56 88888.00 2014-10-18 10:23:08.412 291 11247.69 85.24 57169.80 88888.00 2014-10-18 10:23:08.912 291 11247.75 85.18 57170.00 88888.00 2014-10-18 10:23:09.412 291 11247.72 85.18 57170.27 88888.00 2014-10-18 10:23:09.912 291 11247.80 85.09 57170.36 88888.00 2014-10-18 10:23:10.412 291 11247.76 85.08 57170.65 88888.00 2014-10-18 10:23:10.912 291 11247.85 85.05 57170.89 88888.00 2014-10-18 10:23:11.412 291 11247.92 85.02 57170.97 88888.00 2014-10-18 10:23:11.912 291 11247.86 85.01 57171.19 88888.00 2014-10-18 10:23:12.412 291 11247.89 84.92 57171.53 88888.00 2014-10-18 10:23:12.912 291 11248.00 84.89 57171.55 88888.00 2014-10-18 10:23:13.412 291 11248.05 84.92 57171.66 88888.00 2014-10-18 10:23:13.912 291 11248.06 84.88 57171.91 88888.00 2014-10-18 10:23:14.412 291 11248.08 84.83 57172.09 88888.00 2014-10-18 10:23:14.912 291 11248.19 84.77 57172.16 88888.00 2014-10-18 10:23:15.412 291 11248.28 84.72 57172.28 88888.00 2014-10-18 10:23:15.912 291 11248.38 84.64 57172.38 88888.00 2014-10-18 10:23:16.412 291 11248.46 84.62 57172.48 88888.00 2014-10-18 10:23:16.912 291 11248.55 84.58 57172.58 88888.00 2014-10-18 10:23:17.412 291 11248.60 84.57 57172.61 88888.00 2014-10-18 10:23:17.912 291 11248.70 84.53 57172.75 88888.00 2014-10-18 10:23:18.412 291 11248.75 84.48 57172.88 88888.00 2014-10-18 10:23:18.912 291 11248.83 84.49 57173.06 88888.00 2014-10-18 10:23:19.412 291 11248.88 84.44 57173.21 88888.00 2014-10-18 10:23:19.912 291 11248.95 84.36 57173.33 88888.00 2014-10-18 10:23:20.412 291 11249.01 84.30 57173.51 88888.00 2014-10-18 10:23:20.912 291 11249.10 84.26 57173.54 88888.00 2014-10-18 10:23:21.412 291 11249.17 84.20 57173.57 88888.00 2014-10-18 10:23:21.912 291 11249.29 84.13 57173.60 88888.00 2014-10-18 10:23:22.412 291 11249.42 84.07 57173.85 88888.00 2014-10-18 10:23:22.912 291 11249.44 84.07 57174.16 88888.00 2014-10-18 10:23:23.412 291 11249.49 84.07 57174.16 88888.00 2014-10-18 10:23:23.912 291 11249.63 84.08 57174.40 88888.00 2014-10-18 10:23:24.412 291 11249.64 84.08 57174.70 88888.00 2014-10-18 10:23:24.912 291 11249.72 84.07 57174.94 88888.00 2014-10-18 10:23:25.412 291 11249.78 84.06 57175.25 88888.00 2014-10-18 10:23:25.912 291 11249.84 84.06 57175.44 88888.00 2014-10-18 10:23:26.412 291 11249.79 84.06 57175.77 88888.00 2014-10-18 10:23:26.912 291 11249.86 84.04 57175.96 88888.00 2014-10-18 10:23:27.412 291 11249.88 84.04 57176.24 88888.00 2014-10-18 10:23:27.912 291 11249.88 84.08 57176.52 88888.00 2014-10-18 10:23:28.412 291 11249.95 84.06 57176.75 88888.00 2014-10-18 10:23:28.912 291 11250.01 84.01 57177.01 88888.00 2014-10-18 10:23:29.412 291 11250.08 84.00 57177.31 88888.00 2014-10-18 10:23:29.912 291 11250.14 83.97 57177.48 88888.00 2014-10-18 10:23:30.412 291 11250.14 84.00 57177.72 88888.00 2014-10-18 10:23:30.912 291 11250.08 83.95 57178.02 88888.00 2014-10-18 10:23:31.412 291 11250.08 83.89 57178.21 88888.00 2014-10-18 10:23:31.912 291 11250.09 83.88 57178.52 88888.00 2014-10-18 10:23:32.412 291 11250.13 83.86 57178.84 88888.00 2014-10-18 10:23:32.912 291 11250.14 83.82 57179.17 88888.00 2014-10-18 10:23:33.412 291 11250.12 83.80 57179.41 88888.00 2014-10-18 10:23:33.912 291 11250.14 83.80 57179.65 88888.00 2014-10-18 10:23:34.412 291 11250.15 83.79 57179.93 88888.00 2014-10-18 10:23:34.912 291 11250.20 83.80 57180.16 88888.00 2014-10-18 10:23:35.412 291 11250.21 83.83 57180.44 88888.00 2014-10-18 10:23:35.912 291 11250.25 83.86 57180.72 88888.00 2014-10-18 10:23:36.412 291 11250.30 83.88 57180.99 88888.00 2014-10-18 10:23:36.912 291 11250.35 83.92 57181.27 88888.00 2014-10-18 10:23:37.412 291 11250.35 83.92 57181.51 88888.00 2014-10-18 10:23:37.912 291 11250.35 83.94 57181.79 88888.00 2014-10-18 10:23:38.412 291 11250.42 83.97 57182.01 88888.00 2014-10-18 10:23:38.912 291 11250.48 84.02 57182.25 88888.00 2014-10-18 10:23:39.412 291 11250.55 84.08 57182.44 88888.00 2014-10-18 10:23:39.912 291 11250.61 84.13 57182.60 88888.00 2014-10-18 10:23:40.412 291 11250.64 84.11 57182.87 88888.00 2014-10-18 10:23:40.912 291 11250.67 84.09 57183.09 88888.00 2014-10-18 10:23:41.412 291 11250.69 84.15 57183.28 88888.00 2014-10-18 10:23:41.912 291 11250.71 84.19 57183.39 88888.00 2014-10-18 10:23:42.412 291 11250.72 84.20 57183.53 88888.00 2014-10-18 10:23:42.912 291 11250.82 84.20 57183.45 88888.00 2014-10-18 10:23:43.412 291 11250.91 84.20 57183.47 88888.00 2014-10-18 10:23:43.912 291 11250.90 84.17 57183.56 88888.00 2014-10-18 10:23:44.412 291 11250.90 84.17 57183.59 88888.00 2014-10-18 10:23:44.912 291 11250.92 84.20 57183.69 88888.00 2014-10-18 10:23:45.412 291 11250.93 84.15 57183.81 88888.00 2014-10-18 10:23:45.912 291 11250.93 84.14 57183.93 88888.00 2014-10-18 10:23:46.412 291 11250.95 84.17 57184.05 88888.00 2014-10-18 10:23:46.912 291 11250.90 84.15 57184.13 88888.00 2014-10-18 10:23:47.412 291 11250.81 84.16 57184.25 88888.00 2014-10-18 10:23:47.912 291 11250.76 84.08 57184.36 88888.00 2014-10-18 10:23:48.412 291 11250.74 84.08 57184.50 88888.00 2014-10-18 10:23:48.912 291 11250.71 84.09 57184.56 88888.00 2014-10-18 10:23:49.412 291 11250.64 84.11 57184.62 88888.00 2014-10-18 10:23:49.912 291 11250.58 84.06 57184.72 88888.00 2014-10-18 10:23:50.412 291 11250.53 84.02 57184.87 88888.00 2014-10-18 10:23:50.912 291 11250.46 83.99 57185.01 88888.00 2014-10-18 10:23:51.412 291 11250.35 83.95 57185.15 88888.00 2014-10-18 10:23:51.912 291 11250.27 83.95 57185.22 88888.00 2014-10-18 10:23:52.412 291 11250.15 83.89 57185.27 88888.00 2014-10-18 10:23:52.912 291 11250.04 83.82 57185.42 88888.00 2014-10-18 10:23:53.412 291 11249.92 83.83 57185.49 88888.00 2014-10-18 10:23:53.912 291 11249.84 83.80 57185.59 88888.00 2014-10-18 10:23:54.412 291 11249.75 83.77 57185.67 88888.00 2014-10-18 10:23:54.912 291 11249.66 83.69 57185.76 88888.00 2014-10-18 10:23:55.412 291 11249.56 83.63 57185.81 88888.00 2014-10-18 10:23:55.912 291 11249.40 83.62 57185.98 88888.00 2014-10-18 10:23:56.412 291 11249.35 83.61 57186.05 88888.00 2014-10-18 10:23:56.912 291 11249.21 83.63 57186.16 88888.00 2014-10-18 10:23:57.412 291 11249.09 83.62 57186.25 88888.00 2014-10-18 10:23:57.912 291 11248.94 83.65 57186.40 88888.00 2014-10-18 10:23:58.412 291 11248.81 83.65 57186.51 88888.00 2014-10-18 10:23:58.912 291 11248.70 83.65 57186.62 88888.00 2014-10-18 10:23:59.412 291 11248.62 83.67 57186.79 88888.00 2014-10-18 10:23:59.912 291 11248.48 83.66 57186.94 88888.00 2014-10-18 10:24:00.412 291 11248.34 83.62 57187.03 88888.00 2014-10-18 10:24:00.912 291 11248.15 83.61 57187.18 88888.00 2014-10-18 10:24:01.412 291 11247.98 83.54 57187.34 88888.00 2014-10-18 10:24:01.912 291 11247.80 83.47 57187.43 88888.00 2014-10-18 10:24:02.412 291 11247.62 83.47 57187.66 88888.00 2014-10-18 10:24:02.912 291 11247.43 83.42 57187.75 88888.00 2014-10-18 10:24:03.412 291 11247.26 83.39 57187.83 88888.00 2014-10-18 10:24:03.912 291 11247.03 83.34 57187.92 88888.00 2014-10-18 10:24:04.412 291 11246.85 83.34 57188.12 88888.00 2014-10-18 10:24:04.912 291 11246.61 83.31 57188.27 88888.00 2014-10-18 10:24:05.412 291 11246.43 83.26 57188.44 88888.00 2014-10-18 10:24:05.912 291 11246.26 83.21 57188.57 88888.00 2014-10-18 10:24:06.412 291 11246.08 83.21 57188.74 88888.00 2014-10-18 10:24:06.912 291 11245.89 83.15 57188.91 88888.00 2014-10-18 10:24:07.412 291 11245.71 83.13 57189.11 88888.00 2014-10-18 10:24:07.912 291 11245.53 83.09 57189.21 88888.00 2014-10-18 10:24:08.412 291 11245.33 83.07 57189.34 88888.00 2014-10-18 10:24:08.912 291 11245.15 83.05 57189.45 88888.00 2014-10-18 10:24:09.412 291 11244.99 83.05 57189.59 88888.00 2014-10-18 10:24:09.912 291 11244.81 83.04 57189.72 88888.00 2014-10-18 10:24:10.412 291 11244.64 83.00 57189.82 88888.00 2014-10-18 10:24:10.912 291 11244.49 82.93 57189.94 88888.00 2014-10-18 10:24:11.412 291 11244.26 82.94 57190.15 88888.00 2014-10-18 10:24:11.912 291 11244.08 82.98 57190.28 88888.00 2014-10-18 10:24:12.412 291 11243.94 82.99 57190.51 88888.00 2014-10-18 10:24:12.912 291 11243.77 82.95 57190.72 88888.00 2014-10-18 10:24:13.412 291 11243.62 82.94 57190.91 88888.00 2014-10-18 10:24:13.912 291 11243.49 82.94 57191.17 88888.00 2014-10-18 10:24:14.412 291 11243.31 82.94 57191.42 88888.00 2014-10-18 10:24:14.912 291 11243.18 82.94 57191.58 88888.00 2014-10-18 10:24:15.412 291 11243.13 82.95 57191.80 88888.00 2014-10-18 10:24:15.912 291 11243.10 83.00 57192.00 88888.00 2014-10-18 10:24:16.412 291 11242.98 83.01 57192.25 88888.00 2014-10-18 10:24:16.912 291 11242.89 83.02 57192.48 88888.00 2014-10-18 10:24:17.412 291 11242.82 83.05 57192.70 88888.00 2014-10-18 10:24:17.912 291 11242.72 83.02 57192.93 88888.00 2014-10-18 10:24:18.412 291 11242.63 83.04 57193.17 88888.00 2014-10-18 10:24:18.912 291 11242.58 83.08 57193.40 88888.00 2014-10-18 10:24:19.412 291 11242.48 83.08 57193.57 88888.00 2014-10-18 10:24:19.912 291 11242.43 83.08 57193.81 88888.00 2014-10-18 10:24:20.412 291 11242.38 83.14 57194.00 88888.00 2014-10-18 10:24:20.912 291 11242.35 83.13 57194.20 88888.00 2014-10-18 10:24:21.412 291 11242.21 83.14 57194.45 88888.00 2014-10-18 10:24:21.912 291 11242.13 83.14 57194.63 88888.00 2014-10-18 10:24:22.412 291 11242.03 83.15 57194.91 88888.00 2014-10-18 10:24:22.912 291 11241.95 83.19 57195.17 88888.00 2014-10-18 10:24:23.412 291 11241.85 83.19 57195.37 88888.00 2014-10-18 10:24:23.912 291 11241.71 83.18 57195.58 88888.00 2014-10-18 10:24:24.412 291 11241.63 83.17 57195.81 88888.00 2014-10-18 10:24:24.912 291 11241.51 83.14 57195.99 88888.00 2014-10-18 10:24:25.412 291 11241.39 83.15 57196.20 88888.00 2014-10-18 10:24:25.912 291 11241.30 83.09 57196.35 88888.00 2014-10-18 10:24:26.412 291 11241.19 83.04 57196.55 88888.00 2014-10-18 10:24:26.912 291 11241.13 83.01 57196.65 88888.00 2014-10-18 10:24:27.412 291 11241.09 83.02 57196.76 88888.00 2014-10-18 10:24:27.912 291 11241.02 83.05 57196.82 88888.00 2014-10-18 10:24:28.412 291 11240.91 83.01 57196.93 88888.00 2014-10-18 10:24:28.912 291 11240.85 83.02 57197.04 88888.00 2014-10-18 10:24:29.412 291 11240.80 83.00 57197.07 88888.00 2014-10-18 10:24:29.912 291 11240.69 82.97 57197.08 88888.00 2014-10-18 10:24:30.412 291 11240.59 82.98 57197.22 88888.00 2014-10-18 10:24:30.912 291 11240.53 82.98 57197.35 88888.00 2014-10-18 10:24:31.412 291 11240.43 82.97 57197.35 88888.00 2014-10-18 10:24:31.912 291 11240.33 82.97 57197.38 88888.00 2014-10-18 10:24:32.412 291 11240.24 82.99 57197.40 88888.00 2014-10-18 10:24:32.912 291 11240.15 83.01 57197.40 88888.00 2014-10-18 10:24:33.412 291 11240.05 82.97 57197.35 88888.00 2014-10-18 10:24:33.912 291 11239.98 83.00 57197.27 88888.00 2014-10-18 10:24:34.412 291 11239.86 83.00 57197.26 88888.00 2014-10-18 10:24:34.912 291 11239.76 83.00 57197.22 88888.00 2014-10-18 10:24:35.412 291 11239.66 83.02 57197.14 88888.00 2014-10-18 10:24:35.912 291 11239.57 83.07 57197.10 88888.00 2014-10-18 10:24:36.412 291 11239.51 83.04 57196.95 88888.00 2014-10-18 10:24:36.912 291 11239.37 82.99 57196.78 88888.00 2014-10-18 10:24:37.412 291 11239.25 82.99 57196.67 88888.00 2014-10-18 10:24:37.912 291 11239.20 83.00 57196.59 88888.00 2014-10-18 10:24:38.412 291 11239.08 82.95 57196.50 88888.00 2014-10-18 10:24:38.912 291 11238.94 82.95 57196.42 88888.00 2014-10-18 10:24:39.412 291 11238.76 82.91 57196.27 88888.00 2014-10-18 10:24:39.912 291 11238.60 82.91 57196.14 88888.00 2014-10-18 10:24:40.412 291 11238.45 82.88 57196.01 88888.00 2014-10-18 10:24:40.912 291 11238.32 82.87 57195.94 88888.00 2014-10-18 10:24:41.412 291 11238.21 82.90 57195.86 88888.00 2014-10-18 10:24:41.912 291 11238.10 82.87 57195.81 88888.00 2014-10-18 10:24:42.412 291 11237.99 82.86 57195.71 88888.00 2014-10-18 10:24:42.912 291 11237.85 82.81 57195.58 88888.00 2014-10-18 10:24:43.412 291 11237.72 82.79 57195.50 88888.00 2014-10-18 10:24:43.912 291 11237.64 82.78 57195.48 88888.00 2014-10-18 10:24:44.412 291 11237.50 82.77 57195.42 88888.00 2014-10-18 10:24:44.912 291 11237.44 82.77 57195.35 88888.00 2014-10-18 10:24:45.413 291 11237.38 82.81 57195.31 88888.00 2014-10-18 10:24:45.913 291 11237.31 82.79 57195.23 88888.00 2014-10-18 10:24:46.413 291 11237.28 82.79 57195.10 88888.00 2014-10-18 10:24:46.913 291 11237.24 82.83 57195.02 88888.00 2014-10-18 10:24:47.413 291 11237.26 82.84 57194.97 88888.00 2014-10-18 10:24:47.913 291 11237.29 82.85 57194.92 88888.00 2014-10-18 10:24:48.413 291 11237.28 82.91 57194.83 88888.00 2014-10-18 10:24:48.913 291 11237.30 82.92 57194.70 88888.00 2014-10-18 10:24:49.413 291 11237.38 82.98 57194.59 88888.00 2014-10-18 10:24:49.913 291 11237.48 83.00 57194.53 88888.00 2014-10-18 10:24:50.413 291 11237.50 83.02 57194.47 88888.00 2014-10-18 10:24:50.913 291 11237.57 83.06 57194.45 88888.00 2014-10-18 10:24:51.413 291 11237.69 83.15 57194.43 88888.00 2014-10-18 10:24:51.913 291 11237.78 83.26 57194.34 88888.00 2014-10-18 10:24:52.413 291 11237.92 83.33 57194.24 88888.00 2014-10-18 10:24:52.913 291 11238.03 83.45 57194.13 88888.00 2014-10-18 10:24:53.413 291 11238.13 83.55 57194.00 88888.00 2014-10-18 10:24:53.913 291 11238.25 83.60 57193.93 88888.00 2014-10-18 10:24:54.413 291 11238.38 83.67 57193.81 88888.00 2014-10-18 10:24:54.913 291 11238.44 83.74 57193.60 88888.00 2014-10-18 10:24:55.413 291 11238.59 83.79 57193.36 88888.00 2014-10-18 10:24:55.913 291 11238.75 83.81 57193.12 88888.00 2014-10-18 10:24:56.413 291 11238.81 83.87 57192.92 88888.00 2014-10-18 10:24:56.913 291 11238.92 83.96 57192.71 88888.00 2014-10-18 10:24:57.413 291 11239.02 84.02 57192.44 88888.00 2014-10-18 10:24:57.913 291 11239.16 84.06 57192.16 88888.00 2014-10-18 10:24:58.413 291 11239.24 84.08 57191.89 88888.00 2014-10-18 10:24:58.913 291 11239.32 84.14 57191.62 88888.00 2014-10-18 10:24:59.413 291 11239.38 84.16 57191.30 88888.00 2014-10-18 10:24:59.913 291 11239.42 84.17 57191.01 88888.00 2014-10-18 10:25:00.413 291 11239.45 84.27 57190.74 88888.00 2014-10-18 10:25:00.913 291 11239.43 84.28 57190.45 88888.00 2014-10-18 10:25:01.413 291 11239.45 84.23 57190.11 88888.00 2014-10-18 10:25:01.913 291 11239.41 84.23 57189.83 88888.00 2014-10-18 10:25:02.413 291 11239.36 84.24 57189.51 88888.00 2014-10-18 10:25:02.913 291 11239.30 84.24 57189.23 88888.00 2014-10-18 10:25:03.413 291 11239.24 84.28 57188.97 88888.00 2014-10-18 10:25:03.913 291 11239.15 84.30 57188.75 88888.00 2014-10-18 10:25:04.413 291 11239.04 84.28 57188.44 88888.00 2014-10-18 10:25:04.913 291 11238.94 84.28 57188.12 88888.00 2014-10-18 10:25:05.413 291 11238.86 84.27 57187.86 88888.00 2014-10-18 10:25:05.913 291 11238.80 84.22 57187.53 88888.00 2014-10-18 10:25:06.413 291 11238.68 84.28 57187.27 88888.00 2014-10-18 10:25:06.913 291 11238.58 84.27 57187.03 88888.00 2014-10-18 10:25:07.413 291 11238.47 84.28 57186.77 88888.00 2014-10-18 10:25:07.913 291 11238.39 84.29 57186.45 88888.00 2014-10-18 10:25:08.413 291 11238.18 84.30 57186.25 88888.00 2014-10-18 10:25:08.913 291 11238.09 84.26 57185.94 88888.00 2014-10-18 10:25:09.413 291 11238.03 84.28 57185.68 88888.00 2014-10-18 10:25:09.913 291 11237.88 84.26 57185.59 88888.00 2014-10-18 10:25:10.413 291 11237.71 84.24 57185.32 88888.00 2014-10-18 10:25:10.913 291 11237.63 84.19 57185.02 88888.00 2014-10-18 10:25:11.413 291 11237.57 84.15 57184.80 88888.00 2014-10-18 10:25:11.913 291 11237.42 84.15 57184.50 88888.00 2014-10-18 10:25:12.413 291 11237.28 84.16 57184.33 88888.00 2014-10-18 10:25:12.913 291 11237.07 84.17 57184.25 88888.00 2014-10-18 10:25:13.413 291 11236.89 84.14 57184.11 88888.00 2014-10-18 10:25:13.913 291 11236.66 84.15 57184.07 88888.00 2014-10-18 10:25:14.413 291 11236.43 84.10 57184.42 88888.00 2014-10-18 10:25:14.913 291 11236.24 84.15 57184.52 88888.00 2014-10-18 10:25:15.413 291 11236.08 84.13 57184.51 88888.00 2014-10-18 10:25:15.913 291 11235.91 84.06 57184.40 88888.00 2014-10-18 10:25:16.413 291 11235.74 84.10 57184.24 88888.00 2014-10-18 10:25:16.913 291 11235.54 84.10 57184.18 88888.00 2014-10-18 10:25:17.413 291 11235.26 84.06 57184.24 88888.00 2014-10-18 10:25:17.913 291 11235.13 84.00 57184.18 88888.00 2014-10-18 10:25:18.413 291 11234.98 83.93 57184.05 88888.00 2014-10-18 10:25:18.913 291 11234.69 83.87 57184.06 88888.00 2014-10-18 10:25:19.413 291 11234.55 83.83 57184.11 88888.00 2014-10-18 10:25:19.913 291 11234.42 83.86 57183.95 88888.00 2014-10-18 10:25:20.413 291 11234.18 83.87 57183.88 88888.00 2014-10-18 10:25:20.913 291 11234.00 83.85 57183.81 88888.00 2014-10-18 10:25:21.413 291 11233.81 83.87 57183.97 88888.00 2014-10-18 10:25:21.913 291 11233.68 83.82 57183.94 88888.00 2014-10-18 10:25:22.413 291 11233.47 83.82 57184.03 88888.00 2014-10-18 10:25:22.913 291 11233.33 83.77 57183.91 88888.00 2014-10-18 10:25:23.413 291 11233.14 83.80 57183.87 88888.00 2014-10-18 10:25:23.913 291 11232.97 83.80 57183.81 88888.00 2014-10-18 10:25:24.413 291 11232.85 83.77 57183.78 88888.00 2014-10-18 10:25:24.913 291 11232.68 83.74 57183.81 88888.00 2014-10-18 10:25:25.413 291 11232.49 83.73 57183.77 88888.00 2014-10-18 10:25:25.913 291 11232.36 83.68 57183.71 88888.00 2014-10-18 10:25:26.413 291 11232.26 83.67 57183.67 88888.00 2014-10-18 10:25:26.913 291 11232.14 83.65 57183.58 88888.00 2014-10-18 10:25:27.413 291 11231.99 83.61 57183.52 88888.00 2014-10-18 10:25:27.913 291 11231.93 83.62 57183.40 88888.00 2014-10-18 10:25:28.413 291 11231.82 83.59 57183.35 88888.00 2014-10-18 10:25:28.913 291 11231.75 83.55 57183.33 88888.00 2014-10-18 10:25:29.413 291 11231.68 83.51 57183.27 88888.00 2014-10-18 10:25:29.913 291 11231.63 83.48 57183.27 88888.00 2014-10-18 10:25:30.413 291 11231.53 83.45 57183.17 88888.00 2014-10-18 10:25:30.913 291 11231.39 83.38 57183.08 88888.00 2014-10-18 10:25:31.413 291 11231.37 83.32 57183.02 88888.00 2014-10-18 10:25:31.913 291 11231.30 83.32 57182.96 88888.00 2014-10-18 10:25:32.413 291 11231.22 83.31 57182.95 88888.00 2014-10-18 10:25:32.913 291 11231.12 83.28 57182.85 88888.00 2014-10-18 10:25:33.413 291 11231.11 83.27 57182.82 88888.00 2014-10-18 10:25:33.913 291 11231.05 83.26 57182.81 88888.00 2014-10-18 10:25:34.413 291 11231.03 83.26 57182.82 88888.00 2014-10-18 10:25:34.913 291 11230.97 83.24 57182.70 88888.00 2014-10-18 10:25:35.413 291 11231.00 83.27 57182.63 88888.00 2014-10-18 10:25:35.913 291 11231.03 83.28 57182.62 88888.00 2014-10-18 10:25:36.413 291 11231.05 83.26 57182.52 88888.00 2014-10-18 10:25:36.913 291 11231.11 83.24 57182.44 88888.00 2014-10-18 10:25:37.413 291 11231.16 83.24 57182.30 88888.00 2014-10-18 10:25:37.913 291 11231.19 83.24 57182.21 88888.00 2014-10-18 10:25:38.413 291 11231.23 83.20 57182.06 88888.00 2014-10-18 10:25:38.913 291 11231.30 83.20 57181.89 88888.00 2014-10-18 10:25:39.413 291 11231.36 83.24 57181.76 88888.00 2014-10-18 10:25:39.913 291 11231.47 83.24 57181.59 88888.00 2014-10-18 10:25:40.413 291 11231.61 83.25 57181.48 88888.00 2014-10-18 10:25:40.913 291 11231.71 83.32 57181.30 88888.00 2014-10-18 10:25:41.413 291 11231.74 83.35 57181.17 88888.00 2014-10-18 10:25:41.913 291 11231.85 83.33 57180.93 88888.00 2014-10-18 10:25:42.413 291 11231.95 83.32 57180.72 88888.00 2014-10-18 10:25:42.913 291 11232.11 83.34 57180.47 88888.00 2014-10-18 10:25:43.413 291 11232.23 83.33 57180.24 88888.00 2014-10-18 10:25:43.913 291 11232.33 83.29 57179.90 88888.00 2014-10-18 10:25:44.413 291 11232.43 83.29 57179.58 88888.00 2014-10-18 10:25:44.913 291 11232.58 83.34 57179.32 88888.00 2014-10-18 10:25:45.413 291 11232.71 83.33 57179.06 88888.00 2014-10-18 10:25:45.913 291 11232.84 83.27 57178.74 88888.00 2014-10-18 10:25:46.413 291 11232.99 83.25 57178.48 88888.00 2014-10-18 10:25:46.913 291 11233.10 83.22 57178.26 88888.00 2014-10-18 10:25:47.413 291 11233.20 83.17 57177.98 88888.00 2014-10-18 10:25:47.913 291 11233.33 83.11 57177.66 88888.00 2014-10-18 10:25:48.413 291 11233.44 83.05 57177.33 88888.00 2014-10-18 10:25:48.913 291 11233.51 82.99 57177.10 88888.00 2014-10-18 10:25:49.413 291 11233.58 82.90 57176.82 88888.00 2014-10-18 10:25:49.913 291 11233.65 82.84 57176.54 88888.00 2014-10-18 10:25:50.413 291 11233.72 82.73 57176.28 88888.00 2014-10-18 10:25:50.913 291 11233.81 82.68 57176.03 88888.00 2014-10-18 10:25:51.413 291 11233.89 82.68 57175.78 88888.00 2014-10-18 10:25:51.913 291 11234.00 82.73 57175.46 88888.00 2014-10-18 10:25:52.413 291 11234.10 82.66 57175.26 88888.00 2014-10-18 10:25:52.913 291 11234.20 82.56 57174.99 88888.00 2014-10-18 10:25:53.413 291 11234.28 82.52 57174.67 88888.00 2014-10-18 10:25:53.913 291 11234.41 82.56 57174.40 88888.00 2014-10-18 10:25:54.413 291 11234.55 82.59 57174.12 88888.00 2014-10-18 10:25:54.913 291 11234.69 82.59 57173.80 88888.00 2014-10-18 10:25:55.413 291 11234.78 82.60 57173.41 88888.00 2014-10-18 10:25:55.913 291 11234.87 82.63 57173.03 88888.00 2014-10-18 10:25:56.413 291 11234.99 82.67 57172.71 88888.00 2014-10-18 10:25:56.913 291 11235.07 82.73 57172.33 88888.00 2014-10-18 10:25:57.413 291 11235.19 82.80 57172.04 88888.00 2014-10-18 10:25:57.913 291 11235.28 82.83 57171.78 88888.00 2014-10-18 10:25:58.413 291 11235.39 82.91 57171.47 88888.00 2014-10-18 10:25:58.913 291 11235.45 82.97 57171.17 88888.00 2014-10-18 10:25:59.413 291 11235.52 82.92 57170.82 88888.00 2014-10-18 10:25:59.913 291 11235.52 82.95 57170.56 88888.00 2014-10-18 10:26:00.413 291 11235.52 82.98 57170.34 88888.00 2014-10-18 10:26:00.913 291 11235.54 82.94 57170.01 88888.00 2014-10-18 10:26:01.413 291 11235.55 82.92 57169.69 88888.00 2014-10-18 10:26:01.913 291 11235.59 82.91 57169.50 88888.00 2014-10-18 10:26:02.413 291 11235.66 82.90 57169.35 88888.00 2014-10-18 10:26:02.913 291 11235.62 82.92 57169.14 88888.00 2014-10-18 10:26:03.413 291 11235.61 82.93 57168.89 88888.00 2014-10-18 10:26:03.913 291 11235.61 82.92 57168.69 88888.00 2014-10-18 10:26:04.413 291 11235.64 82.93 57168.51 88888.00 2014-10-18 10:26:04.913 291 11235.68 82.93 57168.38 88888.00 2014-10-18 10:26:05.413 291 11235.67 82.91 57168.13 88888.00 2014-10-18 10:26:05.913 291 11235.66 82.91 57168.00 88888.00 2014-10-18 10:26:06.413 291 11235.69 82.84 57167.87 88888.00 2014-10-18 10:26:06.913 291 11235.64 82.83 57167.74 88888.00 2014-10-18 10:26:07.413 291 11235.66 82.77 57167.66 88888.00 2014-10-18 10:26:07.913 291 11235.64 82.74 57167.56 88888.00 2014-10-18 10:26:08.413 291 11235.66 82.72 57167.41 88888.00 2014-10-18 10:26:08.913 291 11235.63 82.67 57167.16 88888.00 2014-10-18 10:26:09.413 291 11235.62 82.58 57167.03 88888.00 2014-10-18 10:26:09.913 291 11235.61 82.52 57167.00 88888.00 2014-10-18 10:26:10.413 291 11235.57 82.49 57166.97 88888.00 2014-10-18 10:26:10.913 291 11235.54 82.40 57166.94 88888.00 2014-10-18 10:26:11.413 291 11235.49 82.31 57166.91 88888.00 2014-10-18 10:26:11.913 291 11235.48 82.24 57166.89 88888.00 2014-10-18 10:26:12.413 291 11235.45 82.18 57166.84 88888.00 2014-10-18 10:26:12.913 291 11235.43 82.16 57166.80 88888.00 2014-10-18 10:26:13.413 291 11235.45 82.13 57166.72 88888.00 2014-10-18 10:26:13.913 291 11235.53 82.04 57166.65 88888.00 2014-10-18 10:26:14.413 291 11235.55 81.97 57166.58 88888.00 2014-10-18 10:26:14.913 291 11235.55 81.92 57166.51 88888.00 2014-10-18 10:26:15.413 291 11235.59 81.84 57166.46 88888.00 2014-10-18 10:26:15.913 291 11235.67 81.75 57166.38 88888.00 2014-10-18 10:26:16.413 291 11235.76 81.70 57166.26 88888.00 2014-10-18 10:26:16.913 291 11235.84 81.63 57166.15 88888.00 2014-10-18 10:26:17.413 291 11235.90 81.54 57166.02 88888.00 2014-10-18 10:26:17.913 291 11235.95 81.48 57165.85 88888.00 2014-10-18 10:26:18.413 291 11236.01 81.42 57165.69 88888.00 2014-10-18 10:26:18.913 291 11236.11 81.36 57165.57 88888.00 2014-10-18 10:26:19.413 291 11236.17 81.32 57165.45 88888.00 2014-10-18 10:26:19.913 291 11236.29 81.29 57165.26 88888.00 2014-10-18 10:26:20.413 291 11236.36 81.23 57165.13 88888.00 2014-10-18 10:26:20.913 291 11236.45 81.18 57164.99 88888.00 2014-10-18 10:26:21.413 291 11236.57 81.13 57164.88 88888.00 2014-10-18 10:26:21.913 291 11236.72 81.08 57164.68 88888.00 2014-10-18 10:26:22.413 291 11236.84 81.02 57164.46 88888.00 2014-10-18 10:26:22.913 291 11236.92 80.98 57164.10 88888.00 2014-10-18 10:26:23.413 291 11237.08 80.96 57163.58 88888.00 2014-10-18 10:26:23.913 291 11237.27 80.94 57163.32 88888.00 2014-10-18 10:26:24.413 291 11237.45 80.89 57163.33 88888.00 2014-10-18 10:26:24.913 291 11237.63 80.87 57163.19 88888.00 2014-10-18 10:26:25.413 291 11237.84 80.84 57162.93 88888.00 2014-10-18 10:26:25.913 291 11238.03 80.84 57162.48 88888.00 2014-10-18 10:26:26.413 291 11238.21 80.84 57162.02 88888.00 2014-10-18 10:26:26.913 291 11238.46 80.79 57161.70 88888.00 2014-10-18 10:26:27.413 291 11238.72 80.80 57161.46 88888.00 2014-10-18 10:26:27.913 291 11238.95 80.80 57161.28 88888.00 2014-10-18 10:26:28.413 291 11239.18 80.82 57161.06 88888.00 2014-10-18 10:26:28.913 291 11239.39 80.82 57160.82 88888.00 2014-10-18 10:26:29.413 291 11239.58 80.84 57160.58 88888.00 2014-10-18 10:26:29.913 291 11239.79 80.87 57160.41 88888.00 2014-10-18 10:26:30.413 291 11239.95 80.87 57160.50 88888.00 2014-10-18 10:26:30.913 291 11240.14 80.89 57160.47 88888.00 2014-10-18 10:26:31.413 291 11240.32 80.93 57160.36 88888.00 2014-10-18 10:26:31.913 291 11240.48 80.98 57160.22 88888.00 2014-10-18 10:26:32.413 291 11240.61 80.98 57160.33 88888.00 2014-10-18 10:26:32.913 291 11240.78 80.96 57160.51 88888.00 2014-10-18 10:26:33.413 291 11240.99 81.02 57160.41 88888.00 2014-10-18 10:26:33.913 291 11241.16 81.08 57160.28 88888.00 2014-10-18 10:26:34.413 291 11241.33 81.11 57160.24 88888.00 2014-10-18 10:26:34.913 291 11241.52 81.17 57160.20 88888.00 2014-10-18 10:26:35.413 291 11241.67 81.22 57160.15 88888.00 2014-10-18 10:26:35.913 291 11241.85 81.23 57160.07 88888.00 2014-10-18 10:26:36.413 291 11241.96 81.32 57159.99 88888.00 2014-10-18 10:26:36.913 291 11242.12 81.38 57159.93 88888.00 2014-10-18 10:26:37.413 291 11242.26 81.42 57159.92 88888.00 2014-10-18 10:26:37.913 291 11242.41 81.45 57159.90 88888.00 2014-10-18 10:26:38.413 291 11242.57 81.49 57159.90 88888.00 2014-10-18 10:26:38.913 291 11242.73 81.52 57159.86 88888.00 2014-10-18 10:26:39.413 291 11242.91 81.52 57159.77 88888.00 2014-10-18 10:26:39.913 291 11243.06 81.56 57159.78 88888.00 2014-10-18 10:26:40.413 291 11243.20 81.55 57159.78 88888.00 2014-10-18 10:26:40.913 291 11243.34 81.56 57159.83 88888.00 2014-10-18 10:26:41.413 291 11243.46 81.58 57159.81 88888.00 2014-10-18 10:26:41.913 291 11243.53 81.58 57159.80 88888.00 2014-10-18 10:26:42.413 291 11243.60 81.62 57159.88 88888.00 2014-10-18 10:26:42.913 291 11243.68 81.63 57159.97 88888.00 2014-10-18 10:26:43.413 291 11243.76 81.64 57160.00 88888.00 2014-10-18 10:26:43.913 291 11243.88 81.64 57160.04 88888.00 2014-10-18 10:26:44.413 291 11243.94 81.61 57160.13 88888.00 2014-10-18 10:26:44.913 291 11244.00 81.61 57160.25 88888.00 2014-10-18 10:26:45.413 291 11244.05 81.56 57160.33 88888.00 2014-10-18 10:26:45.913 291 11244.05 81.56 57160.42 88888.00 2014-10-18 10:26:46.413 291 11244.10 81.57 57160.52 88888.00 2014-10-18 10:26:46.913 291 11244.10 81.50 57160.61 88888.00 2014-10-18 10:26:47.413 291 11244.09 81.48 57160.76 88888.00 2014-10-18 10:26:47.913 291 11244.07 81.48 57160.89 88888.00 2014-10-18 10:26:48.413 291 11244.04 81.48 57161.02 88888.00 2014-10-18 10:26:48.913 291 11244.02 81.45 57161.19 88888.00 2014-10-18 10:26:49.413 291 11244.03 81.42 57161.35 88888.00 2014-10-18 10:26:49.913 291 11244.01 81.34 57161.52 88888.00 2014-10-18 10:26:50.413 291 11244.02 81.25 57161.67 88888.00 2014-10-18 10:26:50.913 291 11244.08 81.21 57161.83 88888.00 2014-10-18 10:26:51.413 291 11244.10 81.17 57161.96 88888.00 2014-10-18 10:26:51.913 291 11244.10 81.10 57162.12 88888.00 2014-10-18 10:26:52.413 291 11244.14 81.00 57162.16 88888.00 2014-10-18 10:26:52.913 291 11244.21 80.97 57162.35 88888.00 2014-10-18 10:26:53.413 291 11244.25 80.88 57162.48 88888.00 2014-10-18 10:26:53.913 291 11244.30 80.80 57162.57 88888.00 2014-10-18 10:26:54.413 291 11244.28 80.74 57162.62 88888.00 2014-10-18 10:26:54.913 291 11244.38 80.62 57162.74 88888.00 2014-10-18 10:26:55.413 291 11244.45 80.52 57162.85 88888.00 2014-10-18 10:26:55.913 291 11244.53 80.42 57162.89 88888.00 2014-10-18 10:26:56.413 291 11244.64 80.32 57162.94 88888.00 2014-10-18 10:26:56.913 291 11244.73 80.23 57163.02 88888.00 2014-10-18 10:26:57.413 291 11244.88 80.16 57163.14 88888.00 2014-10-18 10:26:57.913 291 11244.97 80.13 57163.05 88888.00 2014-10-18 10:26:58.413 291 11245.02 80.04 57162.85 88888.00 2014-10-18 10:26:58.913 291 11245.12 79.99 57162.92 88888.00 2014-10-18 10:26:59.413 291 11245.32 79.93 57163.01 88888.00 2014-10-18 10:26:59.913 291 11245.41 79.86 57163.12 88888.00 2014-10-18 10:27:00.413 291 11245.55 79.81 57163.31 88888.00 2014-10-18 10:27:00.913 291 11245.69 79.74 57163.66 88888.00 2014-10-18 10:27:01.413 291 11245.85 79.72 57163.94 88888.00 2014-10-18 10:27:01.913 291 11246.02 79.74 57163.83 88888.00 2014-10-18 10:27:02.413 291 11246.19 79.73 57163.77 88888.00 2014-10-18 10:27:02.913 291 11246.39 79.70 57163.86 88888.00 2014-10-18 10:27:03.413 291 11246.55 79.67 57163.98 88888.00 2014-10-18 10:27:03.913 291 11246.78 79.70 57164.30 88888.00 2014-10-18 10:27:04.413 291 11247.00 79.68 57164.71 88888.00 2014-10-18 10:27:04.913 291 11247.28 79.66 57164.85 88888.00 2014-10-18 10:27:05.413 291 11247.47 79.65 57164.85 88888.00 2014-10-18 10:27:05.913 291 11247.65 79.67 57164.97 88888.00 2014-10-18 10:27:06.413 291 11247.80 79.65 57165.07 88888.00 2014-10-18 10:27:06.913 291 11247.98 79.59 57165.13 88888.00 2014-10-18 10:27:07.413 291 11248.14 79.60 57165.27 88888.00 2014-10-18 10:27:07.913 291 11248.31 79.58 57165.44 88888.00 2014-10-18 10:27:08.413 291 11248.42 79.57 57165.63 88888.00 2014-10-18 10:27:08.913 291 11248.53 79.58 57165.87 88888.00 2014-10-18 10:27:09.413 291 11248.61 79.58 57166.04 88888.00 2014-10-18 10:27:09.913 291 11248.67 79.58 57166.36 88888.00 2014-10-18 10:27:10.413 291 11248.75 79.55 57166.54 88888.00 2014-10-18 10:27:10.913 291 11248.81 79.55 57166.86 88888.00 2014-10-18 10:27:11.413 291 11248.84 79.57 57167.21 88888.00 2014-10-18 10:27:11.913 291 11248.94 79.57 57167.48 88888.00 2014-10-18 10:27:12.413 291 11249.00 79.59 57167.76 88888.00 2014-10-18 10:27:12.913 291 11249.01 79.62 57168.05 88888.00 2014-10-18 10:27:13.413 291 11249.09 79.66 57168.32 88888.00 2014-10-18 10:27:13.913 291 11249.16 79.66 57168.58 88888.00 2014-10-18 10:27:14.413 291 11249.23 79.65 57168.90 88888.00 2014-10-18 10:27:14.913 291 11249.26 79.62 57169.07 88888.00 2014-10-18 10:27:15.413 291 11249.26 79.61 57169.48 88888.00 2014-10-18 10:27:15.913 291 11249.37 79.60 57169.70 88888.00 2014-10-18 10:27:16.413 291 11249.44 79.64 57169.81 88888.00 2014-10-18 10:27:16.913 291 11249.42 79.67 57170.10 88888.00 2014-10-18 10:27:17.413 291 11249.45 79.66 57170.34 88888.00 2014-10-18 10:27:17.913 291 11249.53 79.57 57170.65 88888.00 2014-10-18 10:27:18.413 291 11249.64 79.53 57170.83 88888.00 2014-10-18 10:27:18.913 291 11249.72 79.54 57170.98 88888.00 2014-10-18 10:27:19.413 291 11249.83 79.54 57171.20 88888.00 2014-10-18 10:27:19.913 291 11249.90 79.59 57171.49 88888.00 2014-10-18 10:27:20.413 291 11249.99 79.58 57171.74 88888.00 2014-10-18 10:27:20.913 291 11250.06 79.57 57171.96 88888.00 2014-10-18 10:27:21.413 291 11250.12 79.58 57172.26 88888.00 2014-10-18 10:27:21.913 291 11250.14 79.58 57172.63 88888.00 2014-10-18 10:27:22.413 291 11250.23 79.60 57172.86 88888.00 2014-10-18 10:27:22.913 291 11250.37 79.64 57172.97 88888.00 2014-10-18 10:27:23.413 291 11250.46 79.65 57173.16 88888.00 2014-10-18 10:27:23.913 291 11250.50 79.66 57173.50 88888.00 2014-10-18 10:27:24.413 291 11250.62 79.64 57173.60 88888.00 2014-10-18 10:27:24.913 291 11250.71 79.67 57173.89 88888.00 2014-10-18 10:27:25.413 291 11250.75 79.71 57174.15 88888.00 2014-10-18 10:27:25.913 291 11250.92 79.73 57174.34 88888.00 2014-10-18 10:27:26.413 291 11251.00 79.72 57174.62 88888.00 2014-10-18 10:27:26.913 291 11251.09 79.80 57174.82 88888.00 2014-10-18 10:27:27.413 291 11251.13 79.81 57174.90 88888.00 2014-10-18 10:27:27.913 291 11251.27 79.84 57175.09 88888.00 2014-10-18 10:27:28.413 291 11251.37 79.87 57175.28 88888.00 2014-10-18 10:27:28.913 291 11251.46 79.88 57175.35 88888.00 2014-10-18 10:27:29.413 291 11251.53 79.86 57175.44 88888.00 2014-10-18 10:27:29.913 291 11251.66 79.93 57175.58 88888.00 2014-10-18 10:27:30.413 291 11251.74 79.96 57175.64 88888.00 2014-10-18 10:27:30.913 291 11251.89 79.94 57175.71 88888.00 2014-10-18 10:27:31.413 291 11251.96 79.98 57175.76 88888.00 2014-10-18 10:27:31.913 291 11252.04 80.04 57175.77 88888.00 2014-10-18 10:27:32.413 291 11252.14 80.05 57175.75 88888.00 2014-10-18 10:27:32.913 291 11252.22 80.05 57175.73 88888.00 2014-10-18 10:27:33.413 291 11252.35 80.01 57175.67 88888.00 2014-10-18 10:27:33.913 291 11252.48 80.02 57175.58 88888.00 2014-10-18 10:27:34.413 291 11252.55 80.06 57175.57 88888.00 2014-10-18 10:27:34.913 291 11252.62 80.05 57175.45 88888.00 2014-10-18 10:27:35.413 291 11252.73 80.02 57175.30 88888.00 2014-10-18 10:27:35.913 291 11252.83 80.04 57175.22 88888.00 2014-10-18 10:27:36.413 291 11252.86 80.01 57175.11 88888.00 2014-10-18 10:27:36.913 291 11252.96 80.01 57175.00 88888.00 2014-10-18 10:27:37.413 291 11253.04 80.01 57174.90 88888.00 2014-10-18 10:27:37.913 291 11253.11 80.01 57174.76 88888.00 2014-10-18 10:27:38.413 291 11253.20 80.04 57174.63 88888.00 2014-10-18 10:27:38.913 291 11253.29 80.01 57174.51 88888.00 2014-10-18 10:27:39.413 291 11253.39 80.00 57174.41 88888.00 2014-10-18 10:27:39.913 291 11253.48 80.01 57174.05 88888.00 2014-10-18 10:27:40.413 291 11253.59 80.00 57173.70 88888.00 2014-10-18 10:27:40.913 291 11253.67 79.95 57173.65 88888.00 2014-10-18 10:27:41.413 291 11253.73 79.92 57173.47 88888.00 2014-10-18 10:27:41.913 291 11253.87 79.86 57173.33 88888.00 2014-10-18 10:27:42.413 291 11253.97 79.80 57173.20 88888.00 2014-10-18 10:27:42.913 291 11254.03 79.78 57173.10 88888.00 2014-10-18 10:27:43.413 291 11254.14 79.75 57173.07 88888.00 2014-10-18 10:27:43.913 291 11254.22 79.73 57172.96 88888.00 2014-10-18 10:27:44.413 291 11254.28 79.68 57172.90 88888.00 2014-10-18 10:27:44.913 291 11254.33 79.67 57172.91 88888.00 2014-10-18 10:27:45.413 291 11254.32 79.62 57172.97 88888.00 2014-10-18 10:27:45.913 291 11254.40 79.58 57173.05 88888.00 2014-10-18 10:27:46.413 291 11254.44 79.54 57173.10 88888.00 2014-10-18 10:27:46.913 291 11254.46 79.50 57173.25 88888.00 2014-10-18 10:27:47.413 291 11254.43 79.48 57173.39 88888.00 2014-10-18 10:27:47.913 291 11254.45 79.47 57173.64 88888.00 2014-10-18 10:27:48.413 291 11254.47 79.43 57173.79 88888.00 2014-10-18 10:27:48.913 291 11254.49 79.41 57174.02 88888.00 2014-10-18 10:27:49.413 291 11254.50 79.43 57174.18 88888.00 2014-10-18 10:27:49.913 291 11254.53 79.40 57174.37 88888.00 2014-10-18 10:27:50.413 291 11254.54 79.43 57174.63 88888.00 2014-10-18 10:27:50.913 291 11254.57 79.41 57174.85 88888.00 2014-10-18 10:27:51.413 291 11254.59 79.41 57175.13 88888.00 2014-10-18 10:27:51.913 291 11254.67 79.40 57175.37 88888.00 2014-10-18 10:27:52.413 291 11254.68 79.41 57175.62 88888.00 2014-10-18 10:27:52.913 291 11254.68 79.43 57175.96 88888.00 2014-10-18 10:27:53.413 291 11254.68 79.40 57176.23 88888.00 2014-10-18 10:27:53.913 291 11254.63 79.36 57176.54 88888.00 2014-10-18 10:27:54.413 291 11254.64 79.33 57176.79 88888.00 2014-10-18 10:27:54.913 291 11254.66 79.30 57177.07 88888.00 2014-10-18 10:27:55.413 291 11254.70 79.28 57177.36 88888.00 2014-10-18 10:27:55.913 291 11254.72 79.25 57177.58 88888.00 2014-10-18 10:27:56.413 291 11254.79 79.20 57177.83 88888.00 2014-10-18 10:27:56.913 291 11254.78 79.18 57178.14 88888.00 2014-10-18 10:27:57.413 291 11254.77 79.17 57178.34 88888.00 2014-10-18 10:27:57.913 291 11254.78 79.13 57178.52 88888.00 2014-10-18 10:27:58.413 291 11254.79 79.09 57178.74 88888.00 2014-10-18 10:27:58.913 291 11254.84 79.05 57179.06 88888.00 2014-10-18 10:27:59.413 291 11254.85 78.98 57179.36 88888.00 2014-10-18 10:27:59.913 291 11254.88 78.98 57179.60 88888.00 2014-10-18 10:28:00.413 291 11254.89 78.98 57179.83 88888.00 2014-10-18 10:28:00.913 291 11254.92 78.89 57180.01 88888.00 2014-10-18 10:28:01.413 291 11254.92 78.84 57180.33 88888.00 2014-10-18 10:28:01.913 291 11254.89 78.83 57180.58 88888.00 2014-10-18 10:28:02.413 291 11254.94 78.79 57180.84 88888.00 2014-10-18 10:28:02.913 291 11254.96 78.72 57181.12 88888.00 2014-10-18 10:28:03.413 291 11254.94 78.70 57181.33 88888.00 2014-10-18 10:28:03.913 291 11254.99 78.64 57181.61 88888.00 2014-10-18 10:28:04.413 291 11255.01 78.64 57181.87 88888.00 2014-10-18 10:28:04.913 291 11255.02 78.64 57182.17 88888.00 2014-10-18 10:28:05.413 291 11255.01 78.65 57182.41 88888.00 2014-10-18 10:28:05.913 291 11254.98 78.65 57182.72 88888.00 2014-10-18 10:28:06.413 291 11254.99 78.66 57183.03 88888.00 2014-10-18 10:28:06.913 291 11255.05 78.66 57183.33 88888.00 2014-10-18 10:28:07.413 291 11254.98 78.65 57183.62 88888.00 2014-10-18 10:28:07.913 291 11254.98 78.65 57183.98 88888.00 2014-10-18 10:28:08.413 291 11254.99 78.63 57184.26 88888.00 2014-10-18 10:28:08.913 291 11254.95 78.58 57184.55 88888.00 2014-10-18 10:28:09.413 291 11254.88 78.55 57184.76 88888.00 2014-10-18 10:28:09.913 291 11254.87 78.50 57184.96 88888.00 2014-10-18 10:28:10.413 291 11254.85 78.46 57185.29 88888.00 2014-10-18 10:28:10.913 291 11254.79 78.45 57185.55 88888.00 2014-10-18 10:28:11.413 291 11254.74 78.45 57185.86 88888.00 2014-10-18 10:28:11.913 291 11254.73 78.43 57186.21 88888.00 2014-10-18 10:28:12.413 291 11254.71 78.42 57186.54 88888.00 2014-10-18 10:28:12.913 291 11254.65 78.39 57186.81 88888.00 2014-10-18 10:28:13.413 291 11254.64 78.39 57187.06 88888.00 2014-10-18 10:28:13.913 291 11254.58 78.38 57187.39 88888.00 2014-10-18 10:28:14.413 291 11254.54 78.41 57187.75 88888.00 2014-10-18 10:28:14.913 291 11254.51 78.39 57188.10 88888.00 2014-10-18 10:28:15.413 291 11254.49 78.38 57188.40 88888.00 2014-10-18 10:28:15.913 291 11254.49 78.37 57188.68 88888.00 2014-10-18 10:28:16.413 291 11254.45 78.37 57188.92 88888.00 2014-10-18 10:28:16.913 291 11254.39 78.41 57189.24 88888.00 2014-10-18 10:28:17.413 291 11254.36 78.38 57189.50 88888.00 2014-10-18 10:28:17.913 291 11254.36 78.37 57189.81 88888.00 2014-10-18 10:28:18.413 291 11254.30 78.36 57190.06 88888.00 2014-10-18 10:28:18.913 291 11254.23 78.36 57190.32 88888.00 2014-10-18 10:28:19.413 291 11254.15 78.36 57190.61 88888.00 2014-10-18 10:28:19.913 291 11254.07 78.36 57190.88 88888.00 2014-10-18 10:28:20.413 291 11253.96 78.30 57191.12 88888.00 2014-10-18 10:28:20.913 291 11253.94 78.28 57191.37 88888.00 2014-10-18 10:28:21.413 291 11253.88 78.26 57191.60 88888.00 2014-10-18 10:28:21.913 291 11253.71 78.29 57191.80 88888.00 2014-10-18 10:28:22.413 291 11253.64 78.26 57191.99 88888.00 2014-10-18 10:28:22.913 291 11253.61 78.22 57192.25 88888.00 2014-10-18 10:28:23.413 291 11253.50 78.22 57192.52 88888.00 2014-10-18 10:28:23.913 291 11253.39 78.19 57192.79 88888.00 2014-10-18 10:28:24.413 291 11253.26 78.19 57193.03 88888.00 2014-10-18 10:28:24.913 291 11253.13 78.17 57193.25 88888.00 2014-10-18 10:28:25.413 291 11253.07 78.17 57193.50 88888.00 2014-10-18 10:28:25.913 291 11253.01 78.18 57193.66 88888.00 2014-10-18 10:28:26.413 291 11252.89 78.14 57193.86 88888.00 2014-10-18 10:28:26.913 291 11252.78 78.11 57194.05 88888.00 2014-10-18 10:28:27.413 291 11252.66 78.12 57194.26 88888.00 2014-10-18 10:28:27.913 291 11252.63 78.11 57194.41 88888.00 2014-10-18 10:28:28.413 291 11252.56 78.09 57194.56 88888.00 2014-10-18 10:28:28.913 291 11252.45 78.04 57194.63 88888.00 2014-10-18 10:28:29.413 291 11252.36 77.98 57194.72 88888.00 2014-10-18 10:28:29.913 291 11252.28 77.95 57194.88 88888.00 2014-10-18 10:28:30.404 291 11252.17 77.97 57195.01 88888.00 2014-10-18 10:28:30.904 291 11252.10 77.91 57195.09 88888.00 2014-10-18 10:28:31.404 291 11252.08 77.85 57195.22 88888.00 2014-10-18 10:28:31.904 291 11251.97 77.84 57195.31 88888.00 2014-10-18 10:28:32.404 291 11251.90 77.89 57195.41 88888.00 2014-10-18 10:28:32.904 291 11251.80 77.85 57195.52 88888.00 2014-10-18 10:28:33.404 291 11251.73 77.83 57195.60 88888.00 2014-10-18 10:28:33.904 291 11251.64 77.85 57195.74 88888.00 2014-10-18 10:28:34.404 291 11251.52 77.85 57195.79 88888.00 2014-10-18 10:28:34.904 291 11251.46 77.83 57195.84 88888.00 2014-10-18 10:28:35.404 291 11251.34 77.82 57195.86 88888.00 2014-10-18 10:28:35.904 291 11251.24 77.81 57195.87 88888.00 2014-10-18 10:28:36.404 291 11251.14 77.83 57195.87 88888.00 2014-10-18 10:28:36.904 291 11251.05 77.80 57195.92 88888.00 2014-10-18 10:28:37.404 291 11251.00 77.80 57195.90 88888.00 2014-10-18 10:28:37.904 291 11250.93 77.74 57195.93 88888.00 2014-10-18 10:28:38.404 291 11250.83 77.75 57195.92 88888.00 2014-10-18 10:28:38.904 291 11250.69 77.76 57195.91 88888.00 2014-10-18 10:28:39.404 291 11250.54 77.80 57195.87 88888.00 2014-10-18 10:28:39.904 291 11250.44 77.78 57195.82 88888.00 2014-10-18 10:28:40.404 291 11250.35 77.77 57195.78 88888.00 2014-10-18 10:28:40.904 291 11250.26 77.80 57195.74 88888.00 2014-10-18 10:28:41.404 291 11250.16 77.80 57195.72 88888.00 2014-10-18 10:28:41.904 291 11250.06 77.83 57195.61 88888.00 2014-10-18 10:28:42.404 291 11250.00 77.81 57195.54 88888.00 2014-10-18 10:28:42.904 291 11249.94 77.81 57195.46 88888.00 2014-10-18 10:28:43.404 291 11249.84 77.83 57195.41 88888.00 2014-10-18 10:28:43.904 291 11249.71 77.82 57195.35 88888.00 2014-10-18 10:28:44.404 291 11249.59 77.82 57195.28 88888.00 2014-10-18 10:28:44.904 291 11249.51 77.81 57195.21 88888.00 2014-10-18 10:28:45.404 291 11249.40 77.78 57195.04 88888.00 2014-10-18 10:28:45.904 291 11249.29 77.81 57194.73 88888.00 2014-10-18 10:28:46.404 291 11249.17 77.82 57194.65 88888.00 2014-10-18 10:28:46.904 291 11249.09 77.81 57194.53 88888.00 2014-10-18 10:28:47.404 291 11249.00 77.75 57194.50 88888.00 2014-10-18 10:28:47.904 291 11248.86 77.71 57194.43 88888.00 2014-10-18 10:28:48.404 291 11248.72 77.73 57194.47 88888.00 2014-10-18 10:28:48.904 291 11248.65 77.75 57194.41 88888.00 2014-10-18 10:28:49.404 291 11248.63 77.77 57194.33 88888.00 2014-10-18 10:28:49.904 291 11248.60 77.82 57194.41 88888.00 2014-10-18 10:28:50.404 291 11248.49 77.85 57194.57 88888.00 2014-10-18 10:28:50.904 291 11248.38 77.89 57194.56 88888.00 2014-10-18 10:28:51.404 291 11248.33 77.88 57194.49 88888.00 2014-10-18 10:28:51.904 291 11248.21 77.87 57194.37 88888.00 2014-10-18 10:28:52.404 291 11248.15 77.87 57194.31 88888.00 2014-10-18 10:28:52.904 291 11248.11 77.88 57194.18 88888.00 2014-10-18 10:28:53.404 291 11248.08 77.88 57194.08 88888.00 2014-10-18 10:28:53.904 291 11248.06 77.89 57193.91 88888.00 2014-10-18 10:28:54.404 291 11247.99 77.95 57193.87 88888.00 2014-10-18 10:28:54.904 291 11247.91 77.98 57193.77 88888.00 2014-10-18 10:28:55.404 291 11247.82 77.98 57193.66 88888.00 2014-10-18 10:28:55.904 291 11247.71 77.94 57193.55 88888.00 2014-10-18 10:28:56.404 291 11247.64 77.92 57193.49 88888.00 2014-10-18 10:28:56.904 291 11247.51 77.96 57193.37 88888.00 2014-10-18 10:28:57.404 291 11247.43 78.00 57193.28 88888.00 2014-10-18 10:28:57.904 291 11247.33 78.02 57193.16 88888.00 2014-10-18 10:28:58.404 291 11247.22 78.07 57193.04 88888.00 2014-10-18 10:28:58.904 291 11247.10 78.14 57192.90 88888.00 2014-10-18 10:28:59.404 291 11246.97 78.16 57192.78 88888.00 2014-10-18 10:28:59.904 291 11246.88 78.16 57192.58 88888.00 2014-10-18 10:29:00.404 291 11246.79 78.19 57192.35 88888.00 2014-10-18 10:29:00.904 291 11246.73 78.24 57192.26 88888.00 2014-10-18 10:29:01.404 291 11246.62 78.30 57192.05 88888.00 2014-10-18 10:29:01.904 291 11246.48 78.31 57191.88 88888.00 2014-10-18 10:29:02.404 291 11246.38 78.31 57191.73 88888.00 2014-10-18 10:29:02.904 291 11246.26 78.29 57191.52 88888.00 2014-10-18 10:29:03.404 291 11246.12 78.30 57191.31 88888.00 2014-10-18 10:29:03.904 291 11246.05 78.31 57191.11 88888.00 2014-10-18 10:29:04.404 291 11245.99 78.32 57190.91 88888.00 2014-10-18 10:29:04.904 291 11245.85 78.34 57190.67 88888.00 2014-10-18 10:29:05.404 291 11245.76 78.37 57190.24 88888.00 2014-10-18 10:29:05.904 291 11245.63 78.39 57189.79 88888.00 2014-10-18 10:29:06.404 291 11245.57 78.45 57189.55 88888.00 2014-10-18 10:29:06.904 291 11245.47 78.49 57189.27 88888.00 2014-10-18 10:29:07.404 291 11245.36 78.50 57189.06 88888.00 2014-10-18 10:29:07.904 291 11245.27 78.56 57188.85 88888.00 2014-10-18 10:29:08.404 291 11245.19 78.56 57188.56 88888.00 2014-10-18 10:29:08.904 291 11245.19 78.60 57188.31 88888.00 2014-10-18 10:29:09.404 291 11245.15 78.64 57188.09 88888.00 2014-10-18 10:29:09.904 291 11245.11 78.70 57187.89 88888.00 2014-10-18 10:29:10.404 291 11245.06 78.73 57187.64 88888.00 2014-10-18 10:29:10.904 291 11245.02 78.77 57187.37 88888.00 2014-10-18 10:29:11.404 291 11244.95 78.80 57187.19 88888.00 2014-10-18 10:29:11.904 291 11244.92 78.80 57187.11 88888.00 2014-10-18 10:29:12.404 291 11244.87 78.82 57186.88 88888.00 2014-10-18 10:29:12.904 291 11244.90 78.86 57186.58 88888.00 2014-10-18 10:29:13.404 291 11244.88 78.89 57186.31 88888.00 2014-10-18 10:29:13.904 291 11244.85 78.93 57186.13 88888.00 2014-10-18 10:29:14.404 291 11244.85 78.96 57185.90 88888.00 2014-10-18 10:29:14.904 291 11244.86 79.02 57185.61 88888.00 2014-10-18 10:29:15.404 291 11244.83 79.03 57185.28 88888.00 2014-10-18 10:29:15.904 291 11244.84 79.03 57184.71 88888.00 2014-10-18 10:29:16.404 291 11244.79 79.06 57184.38 88888.00 2014-10-18 10:29:16.904 291 11244.78 79.06 57184.10 88888.00 2014-10-18 10:29:17.404 291 11244.79 79.04 57183.88 88888.00 2014-10-18 10:29:17.904 291 11244.79 79.05 57183.66 88888.00 2014-10-18 10:29:18.404 291 11244.76 79.11 57183.45 88888.00 2014-10-18 10:29:18.904 291 11244.73 79.13 57183.29 88888.00 2014-10-18 10:29:19.404 291 11244.66 79.12 57183.34 88888.00 2014-10-18 10:29:19.904 291 11244.59 79.13 57183.23 88888.00 2014-10-18 10:29:20.404 291 11244.52 79.19 57182.96 88888.00 2014-10-18 10:29:20.904 291 11244.50 79.24 57182.55 88888.00 2014-10-18 10:29:21.404 291 11244.49 79.21 57182.26 88888.00 2014-10-18 10:29:21.904 291 11244.42 79.17 57182.01 88888.00 2014-10-18 10:29:22.404 291 11244.37 79.16 57182.00 88888.00 2014-10-18 10:29:22.904 291 11244.41 79.20 57181.98 88888.00 2014-10-18 10:29:23.404 291 11244.35 79.23 57181.81 88888.00 2014-10-18 10:29:23.904 291 11244.38 79.24 57181.56 88888.00 2014-10-18 10:29:24.404 291 11244.37 79.23 57181.29 88888.00 2014-10-18 10:29:24.904 291 11244.35 79.20 57181.09 88888.00 2014-10-18 10:29:25.404 291 11244.34 79.19 57180.84 88888.00 2014-10-18 10:29:25.904 291 11244.32 79.18 57180.60 88888.00 2014-10-18 10:29:26.404 291 11244.26 79.20 57180.46 88888.00 2014-10-18 10:29:26.904 291 11244.25 79.19 57180.16 88888.00 2014-10-18 10:29:27.404 291 11244.14 79.18 57180.03 88888.00 2014-10-18 10:29:27.904 291 11244.07 79.18 57179.74 88888.00 2014-10-18 10:29:28.404 291 11244.14 79.14 57179.17 88888.00 2014-10-18 10:29:28.904 291 11244.08 79.16 57179.02 88888.00 2014-10-18 10:29:29.404 291 11244.00 79.20 57178.93 88888.00 2014-10-18 10:29:29.904 291 11243.91 79.24 57178.74 88888.00 2014-10-18 10:29:30.404 291 11243.88 79.27 57178.46 88888.00 2014-10-18 10:29:30.904 291 11243.86 79.27 57178.29 88888.00 2014-10-18 10:29:31.404 291 11243.89 79.31 57178.15 88888.00 2014-10-18 10:29:31.904 291 11243.86 79.36 57177.97 88888.00 2014-10-18 10:29:32.404 291 11243.73 79.41 57177.80 88888.00 2014-10-18 10:29:32.904 291 11243.65 79.40 57177.75 88888.00 2014-10-18 10:29:33.404 291 11243.58 79.43 57177.74 88888.00 2014-10-18 10:29:33.904 291 11243.48 79.41 57177.64 88888.00 2014-10-18 10:29:34.404 291 11243.44 79.45 57177.53 88888.00 2014-10-18 10:29:34.904 291 11243.31 79.44 57177.50 88888.00 2014-10-18 10:29:35.404 291 11243.20 79.38 57177.50 88888.00 2014-10-18 10:29:35.904 291 11243.14 79.44 57177.51 88888.00 2014-10-18 10:29:36.404 291 11243.11 79.47 57177.45 88888.00 2014-10-18 10:29:36.904 291 11243.12 79.41 57177.25 88888.00 2014-10-18 10:29:37.404 291 11243.11 79.39 57176.98 88888.00 2014-10-18 10:29:37.904 291 11243.05 79.40 57176.81 88888.00 2014-10-18 10:29:38.404 291 11242.94 79.45 57176.87 88888.00 2014-10-18 10:29:38.904 291 11242.90 79.52 57176.89 88888.00 2014-10-18 10:29:39.404 291 11242.92 79.53 57176.80 88888.00 2014-10-18 10:29:39.904 291 11242.92 79.51 57176.65 88888.00 2014-10-18 10:29:40.404 291 11242.85 79.53 57176.60 88888.00 2014-10-18 10:29:40.904 291 11242.76 79.55 57176.66 88888.00 2014-10-18 10:29:41.404 291 11242.83 79.57 57176.80 88888.00 2014-10-18 10:29:41.904 291 11242.84 79.55 57176.66 88888.00 2014-10-18 10:29:42.404 291 11242.76 79.59 57176.49 88888.00 2014-10-18 10:29:42.904 291 11242.78 79.61 57176.55 88888.00 2014-10-18 10:29:43.404 291 11242.85 79.59 57176.37 88888.00 2014-10-18 10:29:43.904 291 11242.86 79.62 57176.47 88888.00 2014-10-18 10:29:44.404 291 11242.80 79.68 57176.60 88888.00 2014-10-18 10:29:44.904 291 11242.83 79.68 57176.52 88888.00 2014-10-18 10:29:45.404 291 11242.93 79.67 57176.27 88888.00 2014-10-18 10:29:45.904 291 11242.98 79.71 57176.12 88888.00 2014-10-18 10:29:46.404 291 11243.00 79.75 57176.11 88888.00 2014-10-18 10:29:46.904 291 11243.17 79.73 57175.89 88888.00 2014-10-18 10:29:47.404 291 11243.21 79.78 57175.65 88888.00 2014-10-18 10:29:47.904 291 11243.28 79.81 57175.45 88888.00 2014-10-18 10:29:48.404 291 11243.44 79.86 57175.06 88888.00 2014-10-18 10:29:48.904 291 11243.45 79.93 57174.74 88888.00 2014-10-18 10:29:49.404 291 11243.49 79.93 57174.67 88888.00 2014-10-18 10:29:49.904 291 11243.60 79.96 57174.67 88888.00 2014-10-18 10:29:50.404 291 11243.61 80.02 57174.62 88888.00 2014-10-18 10:29:50.904 291 11243.73 80.04 57174.37 88888.00 2014-10-18 10:29:51.404 291 11243.80 80.06 57174.24 88888.00 2014-10-18 10:29:51.904 291 11243.94 80.04 57174.06 88888.00 2014-10-18 10:29:52.404 291 11243.98 80.02 57173.90 88888.00 2014-10-18 10:29:52.904 291 11244.11 80.04 57173.70 88888.00 2014-10-18 10:29:53.404 291 11244.22 80.00 57173.42 88888.00 2014-10-18 10:29:53.904 291 11244.32 79.98 57173.18 88888.00 2014-10-18 10:29:54.404 291 11244.41 79.96 57172.93 88888.00 2014-10-18 10:29:54.904 291 11244.55 79.89 57172.70 88888.00 2014-10-18 10:29:55.404 291 11244.60 79.85 57172.51 88888.00 2014-10-18 10:29:55.904 291 11244.73 79.77 57172.25 88888.00 2014-10-18 10:29:56.404 291 11244.80 79.72 57172.00 88888.00 2014-10-18 10:29:56.904 291 11244.88 79.71 57171.54 88888.00 2014-10-18 10:29:57.404 291 11245.00 79.68 57171.26 88888.00 2014-10-18 10:29:57.904 291 11245.08 79.70 57171.09 88888.00 2014-10-18 10:29:58.404 291 11245.16 79.71 57170.94 88888.00 2014-10-18 10:29:58.904 291 11245.23 79.67 57170.76 88888.00 2014-10-18 10:29:59.404 291 11245.30 79.70 57170.60 88888.00 2014-10-18 10:29:59.904 291 11245.41 79.66 57170.39 88888.00 2014-10-18 10:30:00.404 291 11245.47 79.65 57170.24 88888.00 2014-10-18 10:30:00.904 291 11245.51 79.58 57170.11 88888.00 2014-10-18 10:30:01.404 291 11245.55 79.55 57170.06 88888.00 2014-10-18 10:30:01.904 291 11245.56 79.55 57170.05 88888.00 2014-10-18 10:30:02.404 291 11245.57 79.59 57169.91 88888.00 2014-10-18 10:30:02.904 291 11245.60 79.60 57169.86 88888.00 2014-10-18 10:30:03.404 291 11245.57 79.59 57169.86 88888.00 2014-10-18 10:30:03.904 291 11245.62 79.59 57169.83 88888.00 2014-10-18 10:30:04.404 291 11245.57 79.64 57169.78 88888.00 2014-10-18 10:30:04.904 291 11245.54 79.60 57169.76 88888.00 2014-10-18 10:30:05.404 291 11245.50 79.58 57169.72 88888.00 2014-10-18 10:30:05.904 291 11245.48 79.60 57169.76 88888.00 2014-10-18 10:30:06.404 291 11245.47 79.66 57169.86 88888.00 2014-10-18 10:30:06.904 291 11245.47 79.60 57169.91 88888.00 2014-10-18 10:30:07.404 291 11245.46 79.55 57169.92 88888.00 2014-10-18 10:30:07.904 291 11245.44 79.53 57169.93 88888.00 2014-10-18 10:30:08.404 291 11245.42 79.54 57169.97 88888.00 2014-10-18 10:30:08.904 291 11245.39 79.50 57170.02 88888.00 2014-10-18 10:30:09.404 291 11245.33 79.48 57170.12 88888.00 2014-10-18 10:30:09.904 291 11245.27 79.48 57170.17 88888.00 2014-10-18 10:30:10.404 291 11245.26 79.47 57170.29 88888.00 2014-10-18 10:30:10.904 291 11245.21 79.47 57170.42 88888.00 2014-10-18 10:30:11.404 291 11245.18 79.48 57170.49 88888.00 2014-10-18 10:30:11.904 291 11245.12 79.53 57170.56 88888.00 2014-10-18 10:30:12.404 291 11245.06 79.55 57170.68 88888.00 2014-10-18 10:30:12.904 291 11245.00 79.59 57170.78 88888.00 2014-10-18 10:30:13.404 291 11244.93 79.64 57170.90 88888.00 2014-10-18 10:30:13.904 291 11244.84 79.71 57171.03 88888.00 2014-10-18 10:30:14.404 291 11244.73 79.77 57171.24 88888.00 2014-10-18 10:30:14.904 291 11244.70 79.82 57171.37 88888.00 2014-10-18 10:30:15.404 291 11244.65 79.88 57171.30 88888.00 2014-10-18 10:30:15.904 291 11244.67 79.94 57171.51 88888.00 2014-10-18 10:30:16.404 291 11244.64 79.95 57171.29 88888.00 2014-10-18 10:30:16.904 291 11244.60 79.99 57171.27 88888.00 2014-10-18 10:30:17.404 291 11244.53 80.02 57171.30 88888.00 2014-10-18 10:30:17.904 291 11244.50 80.06 57171.21 88888.00 2014-10-18 10:30:18.404 291 11244.48 80.06 57171.20 88888.00 2014-10-18 10:30:18.904 291 11244.44 80.05 57171.28 88888.00 2014-10-18 10:30:19.404 291 11244.45 80.05 57171.49 88888.00 2014-10-18 10:30:19.904 291 11244.48 80.11 57171.56 88888.00 2014-10-18 10:30:20.404 291 11244.49 80.14 57171.51 88888.00 2014-10-18 10:30:20.904 291 11244.51 80.13 57171.45 88888.00 2014-10-18 10:30:21.404 291 11244.55 80.14 57171.45 88888.00 2014-10-18 10:30:21.904 291 11244.63 80.13 57171.34 88888.00 2014-10-18 10:30:22.404 291 11244.71 80.13 57171.19 88888.00 2014-10-18 10:30:22.904 291 11244.73 80.15 57171.16 88888.00 2014-10-18 10:30:23.404 291 11244.84 80.19 57171.03 88888.00 2014-10-18 10:30:23.904 291 11244.97 80.22 57170.94 88888.00 2014-10-18 10:30:24.404 291 11245.04 80.23 57170.95 88888.00 2014-10-18 10:30:24.904 291 11245.16 80.26 57170.89 88888.00 2014-10-18 10:30:25.404 291 11245.34 80.27 57170.77 88888.00 2014-10-18 10:30:25.904 291 11245.44 80.26 57170.69 88888.00 2014-10-18 10:30:26.404 291 11245.60 80.27 57170.59 88888.00 2014-10-18 10:30:26.904 291 11245.78 80.28 57170.39 88888.00 2014-10-18 10:30:27.404 291 11245.96 80.35 57170.23 88888.00 2014-10-18 10:30:27.904 291 11246.16 80.38 57170.08 88888.00 2014-10-18 10:30:28.404 291 11246.37 80.38 57169.94 88888.00 2014-10-18 10:30:28.904 291 11246.53 80.40 57169.70 88888.00 2014-10-18 10:30:29.404 291 11246.69 80.41 57169.43 88888.00 2014-10-18 10:30:29.904 291 11246.86 80.41 57169.28 88888.00 2014-10-18 10:30:30.404 291 11247.07 80.41 57169.20 88888.00 2014-10-18 10:30:30.904 291 11247.23 80.47 57169.15 88888.00 2014-10-18 10:30:31.404 291 11247.44 80.50 57169.02 88888.00 2014-10-18 10:30:31.904 291 11247.66 80.52 57168.95 88888.00 2014-10-18 10:30:32.404 291 11247.84 80.52 57169.02 88888.00 2014-10-18 10:30:32.904 291 11248.06 80.55 57169.14 88888.00 2014-10-18 10:30:33.404 291 11248.17 80.63 57169.12 88888.00 2014-10-18 10:30:33.904 291 11248.45 80.69 57168.97 88888.00 2014-10-18 10:30:34.404 291 11248.62 80.76 57168.95 88888.00 2014-10-18 10:30:34.904 291 11248.87 80.80 57168.78 88888.00 2014-10-18 10:30:35.404 291 11249.03 80.89 57168.69 88888.00 2014-10-18 10:30:35.904 291 11249.23 80.94 57168.56 88888.00 2014-10-18 10:30:36.404 291 11249.35 81.00 57168.50 88888.00 2014-10-18 10:30:36.904 291 11249.52 81.01 57168.21 88888.00 2014-10-18 10:30:37.404 291 11249.71 81.06 57167.96 88888.00 2014-10-18 10:30:37.904 291 11249.88 81.08 57168.00 88888.00 2014-10-18 10:30:38.404 291 11250.02 81.10 57168.00 88888.00 2014-10-18 10:30:38.904 291 11250.08 81.20 57168.40 88888.00 2014-10-18 10:30:39.404 291 11250.21 81.20 57168.45 88888.00 2014-10-18 10:30:39.904 291 11250.21 81.20 57168.50 88888.00 2014-10-18 10:30:40.404 291 11250.32 81.17 57168.67 88888.00 2014-10-18 10:30:40.904 291 11250.48 81.13 57168.57 88888.00 2014-10-18 10:30:41.404 291 11250.55 81.16 57168.60 88888.00 2014-10-18 10:30:41.904 291 11250.51 81.21 57168.80 88888.00 2014-10-18 10:30:42.404 291 11250.61 81.24 57168.93 88888.00 2014-10-18 10:30:42.904 291 11250.71 81.21 57168.89 88888.00 2014-10-18 10:30:43.404 291 11250.75 81.20 57168.79 88888.00 2014-10-18 10:30:43.904 291 11250.67 81.23 57169.03 88888.00 2014-10-18 10:30:44.404 291 11250.64 81.27 57169.35 88888.00 2014-10-18 10:30:44.904 291 11250.69 81.24 57169.49 88888.00 2014-10-18 10:30:45.404 291 11250.79 81.20 57169.54 88888.00 2014-10-18 10:30:45.904 291 11250.79 81.18 57169.57 88888.00 2014-10-18 10:30:46.404 291 11250.84 81.22 57169.74 88888.00 2014-10-18 10:30:46.904 291 11250.81 81.27 57169.93 88888.00 2014-10-18 10:30:47.404 291 11250.79 81.23 57170.11 88888.00 2014-10-18 10:30:47.904 291 11250.81 81.29 57170.33 88888.00 2014-10-18 10:30:48.404 291 11250.83 81.36 57170.50 88888.00 2014-10-18 10:30:48.904 291 11250.85 81.35 57170.65 88888.00 2014-10-18 10:30:49.404 291 11250.86 81.29 57170.78 88888.00 2014-10-18 10:30:49.904 291 11250.86 81.32 57170.98 88888.00 2014-10-18 10:30:50.404 291 11250.92 81.34 57171.14 88888.00 2014-10-18 10:30:50.904 291 11250.95 81.30 57171.28 88888.00 2014-10-18 10:30:51.404 291 11250.96 81.28 57171.49 88888.00 2014-10-18 10:30:51.904 291 11250.92 81.32 57171.75 88888.00 2014-10-18 10:30:52.404 291 11250.84 81.36 57171.98 88888.00 2014-10-18 10:30:52.904 291 11250.85 81.35 57172.00 88888.00 2014-10-18 10:30:53.404 291 11250.93 81.41 57172.07 88888.00 2014-10-18 10:30:53.904 291 11251.05 81.40 57172.28 88888.00 2014-10-18 10:30:54.404 291 11251.04 81.48 57172.49 88888.00 2014-10-18 10:30:54.904 291 11251.10 81.55 57172.50 88888.00 2014-10-18 10:30:55.404 291 11251.22 81.57 57172.52 88888.00 2014-10-18 10:30:55.904 291 11251.26 81.59 57172.74 88888.00 2014-10-18 10:30:56.404 291 11251.27 81.59 57172.78 88888.00 2014-10-18 10:30:56.904 291 11251.39 81.61 57172.74 88888.00 2014-10-18 10:30:57.404 291 11251.44 81.64 57172.87 88888.00 2014-10-18 10:30:57.904 291 11251.50 81.65 57172.84 88888.00 2014-10-18 10:30:58.404 291 11251.61 81.64 57172.89 88888.00 2014-10-18 10:30:58.904 291 11251.61 81.66 57172.88 88888.00 2014-10-18 10:30:59.404 291 11251.73 81.66 57172.75 88888.00 2014-10-18 10:30:59.904 291 11251.78 81.71 57172.81 88888.00 2014-10-18 10:31:00.404 291 11251.88 81.68 57172.78 88888.00 2014-10-18 10:31:00.904 291 11251.95 81.66 57172.86 88888.00 2014-10-18 10:31:01.404 291 11252.01 81.70 57172.93 88888.00 2014-10-18 10:31:01.904 291 11252.08 81.70 57172.90 88888.00 2014-10-18 10:31:02.404 291 11252.13 81.74 57172.83 88888.00 2014-10-18 10:31:02.904 291 11252.18 81.70 57172.78 88888.00 2014-10-18 10:31:03.404 291 11252.18 81.69 57172.78 88888.00 2014-10-18 10:31:03.904 291 11252.25 81.71 57172.82 88888.00 2014-10-18 10:31:04.404 291 11252.24 81.70 57172.89 88888.00 2014-10-18 10:31:04.904 291 11252.31 81.66 57172.93 88888.00 2014-10-18 10:31:05.404 291 11252.25 81.66 57173.00 88888.00 2014-10-18 10:31:05.904 291 11252.32 81.64 57173.06 88888.00 2014-10-18 10:31:06.404 291 11252.24 81.63 57173.15 88888.00 2014-10-18 10:31:06.904 291 11252.23 81.55 57173.21 88888.00 2014-10-18 10:31:07.404 291 11252.20 81.51 57173.22 88888.00 2014-10-18 10:31:07.904 291 11252.17 81.48 57173.19 88888.00 2014-10-18 10:31:08.404 291 11252.06 81.45 57173.29 88888.00 2014-10-18 10:31:08.904 291 11252.03 81.42 57173.38 88888.00 2014-10-18 10:31:09.404 291 11252.01 81.36 57173.40 88888.00 2014-10-18 10:31:09.904 291 11251.96 81.29 57173.41 88888.00 2014-10-18 10:31:10.404 291 11251.86 81.20 57173.41 88888.00 2014-10-18 10:31:10.904 291 11251.78 81.10 57173.42 88888.00 2014-10-18 10:31:11.404 291 11251.67 80.97 57173.41 88888.00 2014-10-18 10:31:11.904 291 11251.61 80.88 57173.55 88888.00 2014-10-18 10:31:12.404 291 11251.54 80.81 57173.59 88888.00 2014-10-18 10:31:12.904 291 11251.52 80.72 57173.65 88888.00 2014-10-18 10:31:13.404 291 11251.39 80.62 57173.66 88888.00 2014-10-18 10:31:13.904 291 11251.36 80.53 57173.73 88888.00 2014-10-18 10:31:14.404 291 11251.27 80.46 57173.92 88888.00 2014-10-18 10:31:14.904 291 11251.19 80.36 57174.12 88888.00 2014-10-18 10:31:15.404 291 11251.13 80.26 57174.34 88888.00 2014-10-18 10:31:15.904 291 11251.07 80.15 57174.51 88888.00 2014-10-18 10:31:16.404 291 11250.96 80.06 57174.70 88888.00 2014-10-18 10:31:16.904 291 11250.88 79.94 57174.96 88888.00 2014-10-18 10:31:17.404 291 11250.82 79.84 57175.17 88888.00 2014-10-18 10:31:17.904 291 11250.72 79.77 57175.49 88888.00 2014-10-18 10:31:18.404 291 11250.63 79.68 57175.81 88888.00 2014-10-18 10:31:18.904 291 11250.56 79.59 57176.07 88888.00 2014-10-18 10:31:19.404 291 11250.48 79.54 57176.54 88888.00 2014-10-18 10:31:19.904 291 11250.50 79.54 57176.97 88888.00 2014-10-18 10:31:20.404 291 11250.49 79.50 57177.29 88888.00 2014-10-18 10:31:20.904 291 11250.42 79.48 57177.68 88888.00 2014-10-18 10:31:21.404 291 11250.43 79.48 57178.08 88888.00 2014-10-18 10:31:21.904 291 11250.41 79.41 57178.43 88888.00 2014-10-18 10:31:22.404 291 11250.37 79.40 57178.74 88888.00 2014-10-18 10:31:22.904 291 11250.37 79.39 57179.10 88888.00 2014-10-18 10:31:23.404 291 11250.41 79.38 57179.49 88888.00 2014-10-18 10:31:23.904 291 11250.46 79.36 57179.95 88888.00 2014-10-18 10:31:24.404 291 11250.50 79.39 57180.32 88888.00 2014-10-18 10:31:24.904 291 11250.55 79.40 57180.69 88888.00 2014-10-18 10:31:25.404 291 11250.58 79.40 57181.02 88888.00 2014-10-18 10:31:25.904 291 11250.70 79.39 57181.33 88888.00 2014-10-18 10:31:26.404 291 11250.77 79.43 57181.55 88888.00 2014-10-18 10:31:26.904 291 11250.82 79.39 57181.79 88888.00 2014-10-18 10:31:27.404 291 11250.90 79.37 57182.10 88888.00 2014-10-18 10:31:27.904 291 11251.00 79.38 57182.43 88888.00 2014-10-18 10:31:28.404 291 11251.07 79.36 57182.69 88888.00 2014-10-18 10:31:28.904 291 11251.14 79.34 57183.00 88888.00 2014-10-18 10:31:29.404 291 11251.23 79.34 57183.28 88888.00 2014-10-18 10:31:29.904 291 11251.26 79.34 57183.59 88888.00 2014-10-18 10:31:30.404 291 11251.36 79.38 57183.87 88888.00 2014-10-18 10:31:30.904 291 11251.47 79.39 57184.16 88888.00 2014-10-18 10:31:31.404 291 11251.51 79.39 57184.35 88888.00 2014-10-18 10:31:31.904 291 11251.65 79.36 57184.54 88888.00 2014-10-18 10:31:32.404 291 11251.79 79.39 57184.72 88888.00 2014-10-18 10:31:32.904 291 11251.87 79.43 57184.94 88888.00 2014-10-18 10:31:33.404 291 11251.89 79.44 57185.14 88888.00 2014-10-18 10:31:33.904 291 11251.97 79.44 57185.33 88888.00 2014-10-18 10:31:34.404 291 11252.11 79.44 57185.48 88888.00 2014-10-18 10:31:34.904 291 11252.24 79.43 57185.65 88888.00 2014-10-18 10:31:35.404 291 11252.35 79.43 57185.73 88888.00 2014-10-18 10:31:35.904 291 11252.48 79.45 57185.86 88888.00 2014-10-18 10:31:36.404 291 11252.59 79.43 57185.92 88888.00 2014-10-18 10:31:36.904 291 11252.71 79.45 57185.99 88888.00 2014-10-18 10:31:37.404 291 11252.79 79.47 57186.10 88888.00 2014-10-18 10:31:37.904 291 11252.96 79.44 57186.17 88888.00 2014-10-18 10:31:38.404 291 11253.12 79.48 57186.30 88888.00 2014-10-18 10:31:38.904 291 11253.27 79.52 57186.38 88888.00 2014-10-18 10:31:39.404 291 11253.41 79.52 57186.42 88888.00 2014-10-18 10:31:39.904 291 11253.59 79.50 57186.50 88888.00 2014-10-18 10:31:40.404 291 11253.74 79.53 57186.49 88888.00 2014-10-18 10:31:40.904 291 11253.90 79.52 57186.51 88888.00 2014-10-18 10:31:41.404 291 11254.00 79.48 57186.44 88888.00 2014-10-18 10:31:41.904 291 11254.14 79.44 57186.38 88888.00 2014-10-18 10:31:42.404 291 11254.29 79.43 57186.41 88888.00 2014-10-18 10:31:42.904 291 11254.51 79.38 57186.48 88888.00 2014-10-18 10:31:43.404 291 11254.65 79.36 57186.49 88888.00 2014-10-18 10:31:43.904 291 11254.78 79.28 57186.60 88888.00 2014-10-18 10:31:44.404 291 11254.91 79.25 57186.64 88888.00 2014-10-18 10:31:44.904 291 11255.06 79.32 57186.68 88888.00 2014-10-18 10:31:45.404 291 11255.23 79.34 57186.71 88888.00 2014-10-18 10:31:45.904 291 11255.36 79.32 57186.75 88888.00 2014-10-18 10:31:46.404 291 11255.48 79.32 57186.79 88888.00 2014-10-18 10:31:46.904 291 11255.63 79.25 57186.92 88888.00 2014-10-18 10:31:47.404 291 11255.83 79.24 57186.87 88888.00 2014-10-18 10:31:47.904 291 11255.98 79.24 57186.67 88888.00 2014-10-18 10:31:48.404 291 11256.11 79.25 57186.66 88888.00 2014-10-18 10:31:48.904 291 11256.19 79.21 57186.76 88888.00 2014-10-18 10:31:49.404 291 11256.35 79.23 57186.96 88888.00 2014-10-18 10:31:49.904 291 11256.47 79.19 57187.02 88888.00 2014-10-18 10:31:50.404 291 11256.56 79.18 57187.14 88888.00 2014-10-18 10:31:50.904 291 11256.66 79.21 57187.31 88888.00 2014-10-18 10:31:51.404 291 11256.78 79.17 57187.51 88888.00 2014-10-18 10:31:51.904 291 11256.93 79.17 57187.95 88888.00 2014-10-18 10:31:52.404 291 11257.04 79.17 57188.25 88888.00 2014-10-18 10:31:52.904 291 11257.14 79.18 57188.43 88888.00 2014-10-18 10:31:53.404 291 11257.29 79.14 57188.60 88888.00 2014-10-18 10:31:53.904 291 11257.39 79.12 57188.79 88888.00 2014-10-18 10:31:54.404 291 11257.50 79.14 57189.01 88888.00 2014-10-18 10:31:54.904 291 11257.51 79.11 57189.20 88888.00 2014-10-18 10:31:55.404 291 11257.59 79.10 57189.42 88888.00 2014-10-18 10:31:55.904 291 11257.67 79.11 57189.68 88888.00 2014-10-18 10:31:56.404 291 11257.73 79.10 57189.91 88888.00 2014-10-18 10:31:56.904 291 11257.81 79.09 57190.08 88888.00 2014-10-18 10:31:57.404 291 11257.90 79.11 57190.34 88888.00 2014-10-18 10:31:57.904 291 11257.94 79.13 57190.55 88888.00 2014-10-18 10:31:58.404 291 11257.95 79.14 57190.78 88888.00 2014-10-18 10:31:58.904 291 11258.00 79.13 57191.03 88888.00 2014-10-18 10:31:59.404 291 11258.02 79.16 57191.30 88888.00 2014-10-18 10:31:59.904 291 11258.08 79.18 57191.58 88888.00 2014-10-18 10:32:00.404 291 11258.11 79.26 57191.87 88888.00 2014-10-18 10:32:00.904 291 11258.17 79.28 57192.13 88888.00 2014-10-18 10:32:01.404 291 11258.21 79.32 57192.32 88888.00 2014-10-18 10:32:01.904 291 11258.25 79.38 57192.55 88888.00 2014-10-18 10:32:02.404 291 11258.28 79.43 57192.84 88888.00 2014-10-18 10:32:02.904 291 11258.34 79.46 57193.09 88888.00 2014-10-18 10:32:03.404 291 11258.36 79.51 57193.34 88888.00 2014-10-18 10:32:03.904 291 11258.41 79.54 57193.50 88888.00 2014-10-18 10:32:04.404 291 11258.40 79.57 57193.68 88888.00 2014-10-18 10:32:04.904 291 11258.40 79.57 57193.87 88888.00 2014-10-18 10:32:05.404 291 11258.40 79.55 57194.01 88888.00 2014-10-18 10:32:05.904 291 11258.39 79.57 57194.15 88888.00 2014-10-18 10:32:06.404 291 11258.31 79.57 57194.27 88888.00 2014-10-18 10:32:06.904 291 11258.27 79.50 57194.27 88888.00 2014-10-18 10:32:07.404 291 11258.22 79.46 57194.37 88888.00 2014-10-18 10:32:07.904 291 11258.17 79.45 57194.47 88888.00 2014-10-18 10:32:08.404 291 11258.14 79.41 57194.50 88888.00 2014-10-18 10:32:08.904 291 11258.10 79.39 57194.52 88888.00 2014-10-18 10:32:09.404 291 11258.05 79.36 57194.49 88888.00 2014-10-18 10:32:09.904 291 11257.97 79.31 57194.34 88888.00 2014-10-18 10:32:10.405 291 11257.94 79.30 57194.27 88888.00 2014-10-18 10:32:10.905 291 11257.87 79.31 57194.26 88888.00 2014-10-18 10:32:11.405 291 11257.79 79.31 57194.32 88888.00 2014-10-18 10:32:11.905 291 11257.69 79.30 57194.33 88888.00 2014-10-18 10:32:12.405 291 11257.64 79.25 57194.32 88888.00 2014-10-18 10:32:12.905 291 11257.56 79.21 57194.38 88888.00 2014-10-18 10:32:13.405 291 11257.48 79.19 57194.46 88888.00 2014-10-18 10:32:13.905 291 11257.37 79.14 57194.46 88888.00 2014-10-18 10:32:14.405 291 11257.28 79.10 57194.49 88888.00 2014-10-18 10:32:14.905 291 11257.18 79.09 57194.49 88888.00 2014-10-18 10:32:15.405 291 11257.07 78.99 57194.54 88888.00 2014-10-18 10:32:15.905 291 11256.93 78.92 57194.65 88888.00 2014-10-18 10:32:16.405 291 11256.76 78.87 57194.73 88888.00 2014-10-18 10:32:16.905 291 11256.63 78.77 57194.86 88888.00 2014-10-18 10:32:17.405 291 11256.48 78.76 57195.04 88888.00 2014-10-18 10:32:17.905 291 11256.33 78.75 57195.15 88888.00 2014-10-18 10:32:18.405 291 11256.16 78.72 57195.23 88888.00 2014-10-18 10:32:18.905 291 11255.98 78.63 57195.39 88888.00 2014-10-18 10:32:19.405 291 11255.86 78.58 57195.53 88888.00 2014-10-18 10:32:19.905 291 11255.78 78.56 57195.72 88888.00 2014-10-18 10:32:20.405 291 11255.65 78.55 57195.92 88888.00 2014-10-18 10:32:20.905 291 11255.51 78.55 57196.05 88888.00 2014-10-18 10:32:21.405 291 11255.37 78.56 57196.20 88888.00 2014-10-18 10:32:21.905 291 11255.30 78.57 57196.40 88888.00 2014-10-18 10:32:22.405 291 11255.21 78.59 57196.65 88888.00 2014-10-18 10:32:22.905 291 11255.09 78.60 57196.80 88888.00 2014-10-18 10:32:23.405 291 11254.96 78.62 57196.94 88888.00 2014-10-18 10:32:23.905 291 11254.79 78.65 57197.08 88888.00 2014-10-18 10:32:24.405 291 11254.68 78.65 57197.22 88888.00 2014-10-18 10:32:24.905 291 11254.56 78.63 57197.44 88888.00 2014-10-18 10:32:25.405 291 11254.43 78.66 57197.59 88888.00 2014-10-18 10:32:25.905 291 11254.28 78.65 57197.72 88888.00 2014-10-18 10:32:26.405 291 11254.16 78.63 57197.90 88888.00 2014-10-18 10:32:26.905 291 11254.04 78.62 57198.03 88888.00 2014-10-18 10:32:27.405 291 11253.88 78.63 57198.04 88888.00 2014-10-18 10:32:27.905 291 11253.73 78.64 57198.11 88888.00 2014-10-18 10:32:28.405 291 11253.56 78.65 57198.17 88888.00 2014-10-18 10:32:28.905 291 11253.43 78.62 57198.34 88888.00 2014-10-18 10:32:29.405 291 11253.33 78.60 57198.43 88888.00 2014-10-18 10:32:29.905 291 11253.18 78.58 57198.39 88888.00 2014-10-18 10:32:30.405 291 11253.04 78.58 57198.36 88888.00 2014-10-18 10:32:30.905 291 11252.89 78.56 57198.39 88888.00 2014-10-18 10:32:31.405 291 11252.80 78.51 57198.38 88888.00 2014-10-18 10:32:31.905 291 11252.63 78.51 57198.37 88888.00 2014-10-18 10:32:32.405 291 11252.45 78.49 57198.36 88888.00 2014-10-18 10:32:32.905 291 11252.34 78.45 57198.35 88888.00 2014-10-18 10:32:33.405 291 11252.21 78.39 57198.37 88888.00 2014-10-18 10:32:33.905 291 11252.13 78.39 57198.42 88888.00 2014-10-18 10:32:34.405 291 11252.04 78.43 57198.44 88888.00 2014-10-18 10:32:34.905 291 11251.94 78.36 57198.39 88888.00 2014-10-18 10:32:35.405 291 11251.83 78.31 57198.15 88888.00 2014-10-18 10:32:35.905 291 11251.74 78.28 57197.97 88888.00 2014-10-18 10:32:36.405 291 11251.65 78.29 57197.92 88888.00 2014-10-18 10:32:36.905 291 11251.53 78.25 57197.98 88888.00 2014-10-18 10:32:37.405 291 11251.43 78.25 57198.04 88888.00 2014-10-18 10:32:37.905 291 11251.30 78.21 57198.12 88888.00 2014-10-18 10:32:38.405 291 11251.20 78.16 57198.23 88888.00 2014-10-18 10:32:38.905 291 11251.06 78.15 57198.31 88888.00 2014-10-18 10:32:39.405 291 11250.92 78.15 57198.39 88888.00 2014-10-18 10:32:39.905 291 11250.79 78.08 57198.52 88888.00 2014-10-18 10:32:40.405 291 11250.61 78.00 57198.64 88888.00 2014-10-18 10:32:40.905 291 11250.47 77.96 57198.76 88888.00 2014-10-18 10:32:41.405 291 11250.36 77.98 57199.03 88888.00 2014-10-18 10:32:41.905 291 11250.21 77.96 57199.45 88888.00 2014-10-18 10:32:42.405 291 11250.11 77.91 57199.64 88888.00 2014-10-18 10:32:42.905 291 11249.95 77.84 57199.78 88888.00 2014-10-18 10:32:43.405 291 11249.75 77.81 57199.90 88888.00 2014-10-18 10:32:43.905 291 11249.61 77.80 57199.90 88888.00 2014-10-18 10:32:44.405 291 11249.45 77.81 57200.03 88888.00 2014-10-18 10:32:44.905 291 11249.28 77.81 57200.23 88888.00 2014-10-18 10:32:45.405 291 11249.12 77.84 57200.40 88888.00 2014-10-18 10:32:45.905 291 11248.90 77.82 57200.83 88888.00 2014-10-18 10:32:46.405 291 11248.66 77.77 57201.21 88888.00 2014-10-18 10:32:46.905 291 11248.48 77.78 57201.39 88888.00 2014-10-18 10:32:47.405 291 11248.32 77.77 57201.49 88888.00 2014-10-18 10:32:47.905 291 11248.17 77.76 57201.65 88888.00 2014-10-18 10:32:48.405 291 11247.97 77.77 57201.77 88888.00 2014-10-18 10:32:48.905 291 11247.79 77.74 57201.90 88888.00 2014-10-18 10:32:49.405 291 11247.61 77.71 57202.05 88888.00 2014-10-18 10:32:49.905 291 11247.47 77.75 57202.22 88888.00 2014-10-18 10:32:50.405 291 11247.29 77.77 57202.33 88888.00 2014-10-18 10:32:50.905 291 11247.13 77.71 57202.47 88888.00 2014-10-18 10:32:51.405 291 11247.01 77.73 57202.60 88888.00 2014-10-18 10:32:51.905 291 11246.83 77.74 57202.78 88888.00 2014-10-18 10:32:52.405 291 11246.66 77.76 57202.87 88888.00 2014-10-18 10:32:52.905 291 11246.51 77.76 57202.88 88888.00 2014-10-18 10:32:53.405 291 11246.36 77.73 57202.84 88888.00 2014-10-18 10:32:53.905 291 11246.24 77.75 57202.67 88888.00 2014-10-18 10:32:54.405 291 11246.15 77.77 57202.64 88888.00 2014-10-18 10:32:54.905 291 11246.01 77.77 57202.68 88888.00 2014-10-18 10:32:55.405 291 11245.81 77.76 57202.72 88888.00 2014-10-18 10:32:55.905 291 11245.65 77.77 57202.74 88888.00 2014-10-18 10:32:56.405 291 11245.51 77.76 57202.68 88888.00 2014-10-18 10:32:56.905 291 11245.33 77.73 57202.65 88888.00 2014-10-18 10:32:57.405 291 11245.16 77.71 57202.61 88888.00 2014-10-18 10:32:57.905 291 11245.00 77.68 57202.59 88888.00 2014-10-18 10:32:58.405 291 11244.87 77.66 57202.75 88888.00 2014-10-18 10:32:58.905 291 11244.65 77.62 57202.99 88888.00 2014-10-18 10:32:59.405 291 11244.55 77.60 57203.04 88888.00 2014-10-18 10:32:59.905 291 11244.44 77.56 57202.94 88888.00 2014-10-18 10:33:00.405 291 11244.26 77.51 57202.97 88888.00 2014-10-18 10:33:00.905 291 11244.10 77.48 57202.99 88888.00 2014-10-18 10:33:01.405 291 11244.01 77.49 57203.01 88888.00 2014-10-18 10:33:01.905 291 11243.86 77.50 57203.00 88888.00 2014-10-18 10:33:02.405 291 11243.73 77.49 57202.97 88888.00 2014-10-18 10:33:02.905 291 11243.62 77.48 57202.92 88888.00 2014-10-18 10:33:03.405 291 11243.52 77.47 57202.72 88888.00 2014-10-18 10:33:03.905 291 11243.41 77.54 57202.45 88888.00 2014-10-18 10:33:04.405 291 11243.38 77.53 57202.34 88888.00 2014-10-18 10:33:04.905 291 11243.32 77.48 57202.34 88888.00 2014-10-18 10:33:05.405 291 11243.24 77.47 57202.33 88888.00 2014-10-18 10:33:05.905 291 11243.20 77.47 57202.22 88888.00 2014-10-18 10:33:06.405 291 11243.14 77.42 57202.14 88888.00 2014-10-18 10:33:06.905 291 11243.05 77.41 57202.04 88888.00 2014-10-18 10:33:07.405 291 11243.00 77.39 57202.13 88888.00 2014-10-18 10:33:07.905 291 11242.94 77.39 57202.21 88888.00 2014-10-18 10:33:08.405 291 11242.89 77.37 57202.15 88888.00 2014-10-18 10:33:08.905 291 11242.84 77.35 57202.04 88888.00 2014-10-18 10:33:09.405 291 11242.83 77.35 57201.96 88888.00 2014-10-18 10:33:09.905 291 11242.79 77.28 57201.63 88888.00 2014-10-18 10:33:10.405 291 11242.77 77.27 57201.40 88888.00 2014-10-18 10:33:10.905 291 11242.79 77.29 57201.32 88888.00 2014-10-18 10:33:11.405 291 11242.77 77.29 57201.20 88888.00 2014-10-18 10:33:11.905 291 11242.75 77.32 57201.11 88888.00 2014-10-18 10:33:12.405 291 11242.77 77.37 57201.02 88888.00 2014-10-18 10:33:12.905 291 11242.73 77.36 57200.95 88888.00 2014-10-18 10:33:13.405 291 11242.71 77.37 57201.07 88888.00 2014-10-18 10:33:13.905 291 11242.70 77.36 57201.13 88888.00 2014-10-18 10:33:14.405 291 11242.65 77.39 57201.05 88888.00 2014-10-18 10:33:14.905 291 11242.66 77.34 57201.00 88888.00 2014-10-18 10:33:15.405 291 11242.64 77.28 57200.91 88888.00 2014-10-18 10:33:15.905 291 11242.59 77.27 57200.75 88888.00 2014-10-18 10:33:16.405 291 11242.57 77.27 57200.69 88888.00 2014-10-18 10:33:16.905 291 11242.55 77.27 57200.63 88888.00 2014-10-18 10:33:17.405 291 11242.51 77.23 57200.46 88888.00 2014-10-18 10:33:17.905 291 11242.51 77.23 57200.30 88888.00 2014-10-18 10:33:18.405 291 11242.50 77.21 57200.27 88888.00 2014-10-18 10:33:18.905 291 11242.51 77.19 57200.23 88888.00 2014-10-18 10:33:19.405 291 11242.55 77.22 57200.16 88888.00 2014-10-18 10:33:19.905 291 11242.57 77.17 57200.05 88888.00 2014-10-18 10:33:20.405 291 11242.56 77.14 57199.91 88888.00 2014-10-18 10:33:20.905 291 11242.55 77.13 57199.88 88888.00 2014-10-18 10:33:21.405 291 11242.56 77.10 57199.78 88888.00 2014-10-18 10:33:21.905 291 11242.52 77.08 57199.61 88888.00 2014-10-18 10:33:22.405 291 11242.54 77.05 57199.48 88888.00 2014-10-18 10:33:22.905 291 11242.44 77.01 57199.31 88888.00 2014-10-18 10:33:23.405 291 11242.40 77.01 57199.25 88888.00 2014-10-18 10:33:23.905 291 11242.37 76.96 57199.09 88888.00 2014-10-18 10:33:24.405 291 11242.30 76.92 57198.95 88888.00 2014-10-18 10:33:24.905 291 11242.24 76.88 57198.74 88888.00 2014-10-18 10:33:25.405 291 11242.20 76.83 57198.61 88888.00 2014-10-18 10:33:25.905 291 11242.19 76.79 57198.41 88888.00 2014-10-18 10:33:26.405 291 11242.13 76.74 57198.30 88888.00 2014-10-18 10:33:26.905 291 11242.09 76.68 57198.11 88888.00 2014-10-18 10:33:27.405 291 11242.07 76.61 57197.99 88888.00 2014-10-18 10:33:27.905 291 11242.01 76.58 57197.80 88888.00 2014-10-18 10:33:28.405 291 11241.94 76.52 57197.64 88888.00 2014-10-18 10:33:28.905 291 11241.91 76.44 57197.51 88888.00 2014-10-18 10:33:29.405 291 11241.91 76.38 57197.41 88888.00 2014-10-18 10:33:29.905 291 11241.86 76.32 57197.29 88888.00 2014-10-18 10:33:30.405 291 11241.86 76.19 57197.12 88888.00 2014-10-18 10:33:30.905 291 11241.82 76.10 57196.94 88888.00 2014-10-18 10:33:31.405 291 11241.73 76.03 57196.75 88888.00 2014-10-18 10:33:31.905 291 11241.71 75.96 57196.61 88888.00 2014-10-18 10:33:32.405 291 11241.66 75.89 57196.44 88888.00 2014-10-18 10:33:32.905 291 11241.64 75.81 57196.29 88888.00 2014-10-18 10:33:33.405 291 11241.65 75.76 57196.16 88888.00 2014-10-18 10:33:33.905 291 11241.67 75.72 57195.98 88888.00 2014-10-18 10:33:34.405 291 11241.67 75.69 57195.63 88888.00 2014-10-18 10:33:34.905 291 11241.63 75.62 57195.41 88888.00 2014-10-18 10:33:35.405 291 11241.61 75.62 57195.24 88888.00 2014-10-18 10:33:35.905 291 11241.61 75.63 57195.13 88888.00 2014-10-18 10:33:36.405 291 11241.67 75.67 57195.04 88888.00 2014-10-18 10:33:36.905 291 11241.70 75.74 57194.97 88888.00 2014-10-18 10:33:37.405 291 11241.74 75.81 57194.92 88888.00 2014-10-18 10:33:37.905 291 11241.75 75.83 57194.82 88888.00 2014-10-18 10:33:38.405 291 11241.79 75.92 57194.75 88888.00 2014-10-18 10:33:38.905 291 11241.88 76.00 57194.64 88888.00 2014-10-18 10:33:39.405 291 11241.91 76.03 57194.51 88888.00 2014-10-18 10:33:39.905 291 11241.91 76.07 57194.30 88888.00 2014-10-18 10:33:40.405 291 11241.93 76.14 57194.18 88888.00 2014-10-18 10:33:40.905 291 11242.00 76.23 57194.06 88888.00 2014-10-18 10:33:41.405 291 11242.07 76.30 57194.01 88888.00 2014-10-18 10:33:41.905 291 11242.10 76.37 57193.83 88888.00 2014-10-18 10:33:42.405 291 11242.16 76.41 57193.94 88888.00 2014-10-18 10:33:42.905 291 11242.22 76.51 57193.94 88888.00 2014-10-18 10:33:43.405 291 11242.22 76.62 57193.63 88888.00 2014-10-18 10:33:43.905 291 11242.24 76.66 57193.50 88888.00 2014-10-18 10:33:44.405 291 11242.29 76.76 57193.34 88888.00 2014-10-18 10:33:44.905 291 11242.30 76.82 57193.22 88888.00 2014-10-18 10:33:45.405 291 11242.29 76.88 57193.02 88888.00 2014-10-18 10:33:45.905 291 11242.37 76.95 57192.84 88888.00 2014-10-18 10:33:46.405 291 11242.43 77.00 57192.72 88888.00 2014-10-18 10:33:46.905 291 11242.49 77.01 57192.58 88888.00 2014-10-18 10:33:47.405 291 11242.59 77.05 57192.32 88888.00 2014-10-18 10:33:47.905 291 11242.70 77.07 57192.05 88888.00 2014-10-18 10:33:48.405 291 11242.76 77.09 57191.88 88888.00 2014-10-18 10:33:48.905 291 11242.82 77.07 57191.93 88888.00 2014-10-18 10:33:49.405 291 11242.90 77.06 57191.77 88888.00 2014-10-18 10:33:49.905 291 11242.97 77.06 57191.60 88888.00 2014-10-18 10:33:50.405 291 11243.05 77.09 57191.23 88888.00 2014-10-18 10:33:50.905 291 11243.14 77.07 57190.73 88888.00 2014-10-18 10:33:51.405 291 11243.18 77.05 57190.40 88888.00 2014-10-18 10:33:51.905 291 11243.27 77.03 57190.35 88888.00 2014-10-18 10:33:52.405 291 11243.39 77.02 57190.39 88888.00 2014-10-18 10:33:52.905 291 11243.46 77.03 57190.21 88888.00 2014-10-18 10:33:53.405 291 11243.56 77.07 57190.04 88888.00 2014-10-18 10:33:53.905 291 11243.67 77.10 57189.76 88888.00 2014-10-18 10:33:54.405 291 11243.74 77.05 57189.51 88888.00 2014-10-18 10:33:54.905 291 11243.83 77.03 57189.24 88888.00 2014-10-18 10:33:55.405 291 11243.95 77.03 57189.00 88888.00 2014-10-18 10:33:55.905 291 11244.05 77.00 57188.52 88888.00 2014-10-18 10:33:56.405 291 11244.17 76.93 57188.05 88888.00 2014-10-18 10:33:56.905 291 11244.22 76.86 57187.65 88888.00 2014-10-18 10:33:57.405 291 11244.30 76.82 57187.31 88888.00 2014-10-18 10:33:57.905 291 11244.35 76.76 57187.02 88888.00 2014-10-18 10:33:58.405 291 11244.38 76.68 57186.79 88888.00 2014-10-18 10:33:58.905 291 11244.42 76.62 57186.48 88888.00 2014-10-18 10:33:59.405 291 11244.51 76.59 57186.26 88888.00 2014-10-18 10:33:59.905 291 11244.53 76.59 57186.06 88888.00 2014-10-18 10:34:00.405 291 11244.53 76.51 57185.77 88888.00 2014-10-18 10:34:00.905 291 11244.53 76.45 57185.57 88888.00 2014-10-18 10:34:01.405 291 11244.60 76.39 57185.25 88888.00 2014-10-18 10:34:01.905 291 11244.59 76.35 57185.03 88888.00 2014-10-18 10:34:02.405 291 11244.65 76.31 57184.82 88888.00 2014-10-18 10:34:02.905 291 11244.64 76.27 57184.56 88888.00 2014-10-18 10:34:03.405 291 11244.65 76.19 57184.31 88888.00 2014-10-18 10:34:03.905 291 11244.74 76.15 57184.14 88888.00 2014-10-18 10:34:04.405 291 11244.81 76.13 57183.93 88888.00 2014-10-18 10:34:04.905 291 11244.86 76.14 57183.77 88888.00 2014-10-18 10:34:05.405 291 11244.91 76.18 57183.58 88888.00 2014-10-18 10:34:05.905 291 11244.95 76.24 57183.46 88888.00 2014-10-18 10:34:06.405 291 11245.04 76.31 57183.43 88888.00 2014-10-18 10:34:06.905 291 11245.07 76.37 57183.34 88888.00 2014-10-18 10:34:07.405 291 11245.06 76.39 57183.20 88888.00 2014-10-18 10:34:07.905 291 11245.07 76.48 57183.15 88888.00 2014-10-18 10:34:08.405 291 11245.12 76.53 57183.00 88888.00 2014-10-18 10:34:08.905 291 11245.12 76.53 57182.96 88888.00 2014-10-18 10:34:09.405 291 11245.14 76.60 57183.05 88888.00 2014-10-18 10:34:09.905 291 11245.15 76.68 57182.82 88888.00 2014-10-18 10:34:10.405 291 11245.12 76.76 57182.65 88888.00 2014-10-18 10:34:10.905 291 11245.11 76.85 57182.59 88888.00 2014-10-18 10:34:11.405 291 11245.13 76.94 57182.49 88888.00 2014-10-18 10:34:11.905 291 11245.13 76.99 57182.41 88888.00 2014-10-18 10:34:12.405 291 11245.21 77.00 57182.36 88888.00 2014-10-18 10:34:12.905 291 11245.23 77.05 57182.31 88888.00 2014-10-18 10:34:13.405 291 11245.23 77.19 57182.26 88888.00 2014-10-18 10:34:13.905 291 11245.18 77.25 57182.15 88888.00 2014-10-18 10:34:14.405 291 11245.14 77.33 57182.08 88888.00 2014-10-18 10:34:14.905 291 11245.21 77.43 57182.02 88888.00 2014-10-18 10:34:15.405 291 11245.26 77.54 57181.88 88888.00 2014-10-18 10:34:15.905 291 11245.27 77.60 57181.53 88888.00 2014-10-18 10:34:16.405 291 11245.26 77.69 57181.36 88888.00 2014-10-18 10:34:16.905 291 11245.29 77.77 57181.53 88888.00 2014-10-18 10:34:17.405 291 11245.34 77.82 57181.91 88888.00 2014-10-18 10:34:17.905 291 11245.36 77.82 57181.91 88888.00 2014-10-18 10:34:18.405 291 11245.39 77.84 57181.81 88888.00 2014-10-18 10:34:18.905 291 11245.47 77.90 57181.69 88888.00 2014-10-18 10:34:19.405 291 11245.54 77.98 57181.47 88888.00 2014-10-18 10:34:19.905 291 11245.56 78.03 57181.23 88888.00 2014-10-18 10:34:20.405 291 11245.55 78.03 57181.27 88888.00 2014-10-18 10:34:20.905 291 11245.57 77.97 57181.15 88888.00 2014-10-18 10:34:21.405 291 11245.56 77.90 57181.05 88888.00 2014-10-18 10:34:21.905 291 11245.58 77.89 57180.83 88888.00 2014-10-18 10:34:22.405 291 11245.67 77.89 57180.35 88888.00 2014-10-18 10:34:22.905 291 11245.67 77.89 57180.28 88888.00 2014-10-18 10:34:23.405 291 11245.73 77.94 57180.20 88888.00 2014-10-18 10:34:23.905 291 11245.81 77.91 57180.32 88888.00 2014-10-18 10:34:24.405 291 11245.88 77.92 57180.33 88888.00 2014-10-18 10:34:24.905 291 11245.99 77.94 57180.22 88888.00 2014-10-18 10:34:25.405 291 11246.10 77.97 57180.15 88888.00 2014-10-18 10:34:25.905 291 11246.23 77.97 57180.01 88888.00 2014-10-18 10:34:26.405 291 11246.34 77.96 57179.86 88888.00 2014-10-18 10:34:26.905 291 11246.47 77.98 57179.75 88888.00 2014-10-18 10:34:27.405 291 11246.61 78.00 57179.63 88888.00 2014-10-18 10:34:27.905 291 11246.74 78.03 57179.51 88888.00 2014-10-18 10:34:28.405 291 11246.92 78.11 57179.42 88888.00 2014-10-18 10:34:28.905 291 11247.10 78.15 57179.28 88888.00 2014-10-18 10:34:29.405 291 11247.26 78.21 57179.17 88888.00 2014-10-18 10:34:29.905 291 11247.44 78.26 57178.94 88888.00 2014-10-18 10:34:30.405 291 11247.63 78.31 57178.75 88888.00 2014-10-18 10:34:30.905 291 11247.78 78.39 57178.64 88888.00 2014-10-18 10:34:31.405 291 11247.94 78.49 57178.53 88888.00 2014-10-18 10:34:31.905 291 11248.12 78.55 57178.30 88888.00 2014-10-18 10:34:32.405 291 11248.33 78.60 57178.15 88888.00 2014-10-18 10:34:32.905 291 11248.52 78.70 57178.01 88888.00 2014-10-18 10:34:33.405 291 11248.74 78.82 57177.74 88888.00 2014-10-18 10:34:33.905 291 11248.90 78.92 57177.59 88888.00 2014-10-18 10:34:34.405 291 11249.11 79.03 57177.42 88888.00 2014-10-18 10:34:34.905 291 11249.29 79.17 57177.17 88888.00 2014-10-18 10:34:35.405 291 11249.47 79.19 57177.01 88888.00 2014-10-18 10:34:35.905 291 11249.64 79.20 57176.79 88888.00 2014-10-18 10:34:36.405 291 11249.84 79.25 57176.54 88888.00 2014-10-18 10:34:36.905 291 11249.97 79.37 57176.37 88888.00 2014-10-18 10:34:37.405 291 11250.16 79.48 57176.14 88888.00 2014-10-18 10:34:37.905 291 11250.35 79.62 57175.65 88888.00 2014-10-18 10:34:38.405 291 11250.49 79.70 57175.33 88888.00 2014-10-18 10:34:38.905 291 11250.60 79.79 57175.21 88888.00 2014-10-18 10:34:39.405 291 11250.69 79.85 57175.30 88888.00 2014-10-18 10:34:39.905 291 11250.77 79.89 57175.11 88888.00 2014-10-18 10:34:40.405 291 11250.77 79.92 57174.94 88888.00 2014-10-18 10:34:40.905 291 11250.86 79.98 57174.68 88888.00 2014-10-18 10:34:41.405 291 11250.83 80.01 57174.56 88888.00 2014-10-18 10:34:41.905 291 11250.89 80.01 57174.30 88888.00 2014-10-18 10:34:42.405 291 11250.86 80.02 57174.16 88888.00 2014-10-18 10:34:42.905 291 11250.90 79.99 57173.98 88888.00 2014-10-18 10:34:43.405 291 11250.84 80.05 57173.95 88888.00 2014-10-18 10:34:43.905 291 11250.84 80.05 57173.70 88888.00 2014-10-18 10:34:44.405 291 11250.78 79.99 57173.59 88888.00 2014-10-18 10:34:44.905 291 11250.72 79.96 57173.36 88888.00 2014-10-18 10:34:45.405 291 11250.70 79.96 57173.12 88888.00 2014-10-18 10:34:45.905 291 11250.64 80.00 57173.10 88888.00 2014-10-18 10:34:46.405 291 11250.58 80.08 57173.03 88888.00 2014-10-18 10:34:46.905 291 11250.65 80.06 57172.73 88888.00 2014-10-18 10:34:47.405 291 11250.67 80.05 57172.56 88888.00 2014-10-18 10:34:47.905 291 11250.60 80.13 57172.59 88888.00 2014-10-18 10:34:48.405 291 11250.56 80.18 57172.48 88888.00 2014-10-18 10:34:48.905 291 11250.51 80.12 57172.20 88888.00 2014-10-18 10:34:49.405 291 11250.56 80.05 57171.97 88888.00 2014-10-18 10:34:49.905 291 11250.64 80.05 57171.87 88888.00 2014-10-18 10:34:50.405 291 11250.63 80.06 57171.79 88888.00 2014-10-18 10:34:50.905 291 11250.54 80.05 57171.71 88888.00 2014-10-18 10:34:51.405 291 11250.50 80.00 57171.60 88888.00 2014-10-18 10:34:51.905 291 11250.47 80.02 57171.40 88888.00 2014-10-18 10:34:52.405 291 11250.48 80.02 57171.19 88888.00 2014-10-18 10:34:52.905 291 11250.50 80.01 57171.00 88888.00 2014-10-18 10:34:53.405 291 11250.55 79.99 57170.76 88888.00 2014-10-18 10:34:53.905 291 11250.57 80.00 57170.60 88888.00 2014-10-18 10:34:54.405 291 11250.60 79.95 57170.53 88888.00 2014-10-18 10:34:54.905 291 11250.63 79.94 57170.38 88888.00 2014-10-18 10:34:55.405 291 11250.70 79.91 57170.21 88888.00 2014-10-18 10:34:55.905 291 11250.83 79.91 57170.07 88888.00 2014-10-18 10:34:56.405 291 11250.92 79.87 57169.78 88888.00 2014-10-18 10:34:56.905 291 11251.02 79.86 57169.46 88888.00 2014-10-18 10:34:57.405 291 11251.13 79.87 57169.10 88888.00 2014-10-18 10:34:57.905 291 11251.20 79.82 57168.76 88888.00 2014-10-18 10:34:58.405 291 11251.31 79.85 57168.48 88888.00 2014-10-18 10:34:58.905 291 11251.39 79.84 57168.31 88888.00 2014-10-18 10:34:59.405 291 11251.58 79.81 57168.02 88888.00 2014-10-18 10:34:59.905 291 11251.75 79.85 57167.62 88888.00 2014-10-18 10:35:00.405 291 11251.79 79.86 57167.39 88888.00 2014-10-18 10:35:00.905 291 11251.88 79.89 57167.29 88888.00 2014-10-18 10:35:01.405 291 11252.13 79.96 57166.94 88888.00 2014-10-18 10:35:01.905 291 11252.28 80.00 57166.51 88888.00 2014-10-18 10:35:02.405 291 11252.41 80.05 57166.39 88888.00 2014-10-18 10:35:02.905 291 11252.61 80.06 57166.13 88888.00 2014-10-18 10:35:03.405 291 11252.75 80.04 57165.78 88888.00 2014-10-18 10:35:03.905 291 11252.86 80.05 57165.67 88888.00 2014-10-18 10:35:04.405 291 11253.08 80.05 57165.37 88888.00 2014-10-18 10:35:04.905 291 11253.26 80.08 57165.07 88888.00 2014-10-18 10:35:05.405 291 11253.43 80.13 57164.92 88888.00 2014-10-18 10:35:05.905 291 11253.66 80.20 57164.58 88888.00 2014-10-18 10:35:06.405 291 11253.77 80.22 57164.50 88888.00 2014-10-18 10:35:06.905 291 11254.01 80.22 57164.22 88888.00 2014-10-18 10:35:07.405 291 11254.10 80.28 57163.96 88888.00 2014-10-18 10:35:07.905 291 11254.26 80.32 57163.88 88888.00 2014-10-18 10:35:08.405 291 11254.42 80.33 57163.58 88888.00 2014-10-18 10:35:08.905 291 11254.54 80.36 57163.40 88888.00 2014-10-18 10:35:09.405 291 11254.72 80.38 57163.15 88888.00 2014-10-18 10:35:09.905 291 11254.79 80.43 57162.98 88888.00 2014-10-18 10:35:10.405 291 11255.01 80.46 57162.70 88888.00 2014-10-18 10:35:10.905 291 11255.16 80.46 57162.47 88888.00 2014-10-18 10:35:11.405 291 11255.29 80.46 57162.24 88888.00 2014-10-18 10:35:11.905 291 11255.42 80.50 57161.98 88888.00 2014-10-18 10:35:12.405 291 11255.57 80.49 57161.77 88888.00 2014-10-18 10:35:12.905 291 11255.71 80.49 57161.57 88888.00 2014-10-18 10:35:13.405 291 11255.89 80.45 57161.37 88888.00 2014-10-18 10:35:13.905 291 11255.99 80.47 57161.05 88888.00 2014-10-18 10:35:14.405 291 11256.09 80.50 57160.80 88888.00 2014-10-18 10:35:14.905 291 11256.18 80.48 57160.74 88888.00 2014-10-18 10:35:15.405 291 11256.30 80.47 57160.61 88888.00 2014-10-18 10:35:15.905 291 11256.35 80.48 57160.55 88888.00 2014-10-18 10:35:16.405 291 11256.40 80.47 57160.50 88888.00 2014-10-18 10:35:16.905 291 11256.48 80.50 57160.50 88888.00 2014-10-18 10:35:17.405 291 11256.56 80.54 57160.48 88888.00 2014-10-18 10:35:17.905 291 11256.68 80.59 57160.44 88888.00 2014-10-18 10:35:18.405 291 11256.71 80.57 57160.48 88888.00 2014-10-18 10:35:18.905 291 11256.83 80.56 57160.52 88888.00 2014-10-18 10:35:19.405 291 11256.81 80.63 57160.61 88888.00 2014-10-18 10:35:19.905 291 11256.88 80.59 57160.64 88888.00 2014-10-18 10:35:20.405 291 11256.90 80.61 57160.71 88888.00 2014-10-18 10:35:20.905 291 11256.97 80.67 57160.82 88888.00 2014-10-18 10:35:21.405 291 11256.95 80.69 57160.90 88888.00 2014-10-18 10:35:21.905 291 11256.99 80.73 57161.06 88888.00 2014-10-18 10:35:22.405 291 11257.08 80.74 57161.02 88888.00 2014-10-18 10:35:22.905 291 11257.09 80.73 57161.10 88888.00 2014-10-18 10:35:23.405 291 11257.17 80.70 57161.12 88888.00 2014-10-18 10:35:23.905 291 11257.23 80.79 57161.14 88888.00 2014-10-18 10:35:24.405 291 11257.27 80.83 57161.24 88888.00 2014-10-18 10:35:24.905 291 11257.36 80.91 57161.16 88888.00 2014-10-18 10:35:25.405 291 11257.37 80.96 57161.20 88888.00 2014-10-18 10:35:25.905 291 11257.49 80.95 57161.16 88888.00 2014-10-18 10:35:26.405 291 11257.58 80.93 57160.97 88888.00 2014-10-18 10:35:26.905 291 11257.57 81.00 57160.96 88888.00 2014-10-18 10:35:27.405 291 11257.60 80.97 57160.94 88888.00 2014-10-18 10:35:27.905 291 11257.67 80.96 57160.78 88888.00 2014-10-18 10:35:28.405 291 11257.70 80.98 57160.82 88888.00 2014-10-18 10:35:28.905 291 11257.78 81.03 57160.75 88888.00 2014-10-18 10:35:29.405 291 11257.80 81.06 57160.64 88888.00 2014-10-18 10:35:29.905 291 11257.77 81.02 57160.88 88888.00 2014-10-18 10:35:30.405 291 11257.81 81.01 57160.97 88888.00 2014-10-18 10:35:30.905 291 11257.81 80.98 57160.97 88888.00 2014-10-18 10:35:31.405 291 11257.74 80.97 57161.03 88888.00 2014-10-18 10:35:31.905 291 11257.76 80.94 57161.07 88888.00 2014-10-18 10:35:32.405 291 11257.78 80.91 57161.03 88888.00 2014-10-18 10:35:32.905 291 11257.72 80.90 57161.20 88888.00 2014-10-18 10:35:33.405 291 11257.73 80.87 57161.29 88888.00 2014-10-18 10:35:33.905 291 11257.74 80.82 57161.22 88888.00 2014-10-18 10:35:34.405 291 11257.73 80.81 57161.27 88888.00 2014-10-18 10:35:34.905 291 11257.71 80.79 57161.42 88888.00 2014-10-18 10:35:35.405 291 11257.77 80.73 57161.39 88888.00 2014-10-18 10:35:35.905 291 11257.79 80.70 57161.33 88888.00 2014-10-18 10:35:36.405 291 11257.71 80.73 57161.37 88888.00 2014-10-18 10:35:36.905 291 11257.76 80.62 57161.42 88888.00 2014-10-18 10:35:37.405 291 11257.90 80.57 57161.33 88888.00 2014-10-18 10:35:37.905 291 11257.88 80.55 57161.21 88888.00 2014-10-18 10:35:38.405 291 11257.91 80.56 57161.28 88888.00 2014-10-18 10:35:38.905 291 11257.98 80.57 57161.27 88888.00 2014-10-18 10:35:39.405 291 11258.04 80.56 57161.14 88888.00 2014-10-18 10:35:39.905 291 11258.02 80.57 57161.09 88888.00 2014-10-18 10:35:40.405 291 11258.02 80.55 57161.13 88888.00 2014-10-18 10:35:40.905 291 11258.13 80.56 57161.05 88888.00 2014-10-18 10:35:41.405 291 11258.18 80.56 57160.88 88888.00 2014-10-18 10:35:41.905 291 11258.14 80.59 57160.82 88888.00 2014-10-18 10:35:42.405 291 11258.24 80.59 57160.76 88888.00 2014-10-18 10:35:42.905 291 11258.33 80.52 57160.55 88888.00 2014-10-18 10:35:43.405 291 11258.29 80.53 57160.41 88888.00 2014-10-18 10:35:43.905 291 11258.27 80.50 57160.41 88888.00 2014-10-18 10:35:44.405 291 11258.38 80.48 57160.25 88888.00 2014-10-18 10:35:44.905 291 11258.36 80.52 57160.11 88888.00 2014-10-18 10:35:45.405 291 11258.40 80.50 57160.07 88888.00 2014-10-18 10:35:45.905 291 11258.54 80.52 57159.77 88888.00 2014-10-18 10:35:46.405 291 11258.48 80.56 57159.66 88888.00 2014-10-18 10:35:46.905 291 11258.60 80.57 57159.49 88888.00 2014-10-18 10:35:47.405 291 11258.66 80.60 57159.26 88888.00 2014-10-18 10:35:47.905 291 11258.69 80.63 57159.07 88888.00 2014-10-18 10:35:48.405 291 11258.75 80.63 57158.71 88888.00 2014-10-18 10:35:48.905 291 11258.87 80.62 57158.49 88888.00 2014-10-18 10:35:49.405 291 11258.95 80.67 57158.18 88888.00 2014-10-18 10:35:49.905 291 11259.05 80.66 57157.89 88888.00 2014-10-18 10:35:50.405 291 11259.09 80.61 57157.61 88888.00 2014-10-18 10:35:50.905 291 11259.15 80.60 57157.34 88888.00 2014-10-18 10:35:51.405 291 11259.23 80.60 57157.17 88888.00 2014-10-18 10:35:51.905 291 11259.31 80.60 57156.92 88888.00 2014-10-18 10:35:52.405 291 11259.36 80.55 57156.73 88888.00 2014-10-18 10:35:52.905 291 11259.40 80.48 57156.50 88888.00 2014-10-18 10:35:53.405 291 11259.50 80.43 57156.26 88888.00 2014-10-18 10:35:53.905 291 11259.59 80.36 57156.01 88888.00 2014-10-18 10:35:54.405 291 11259.65 80.29 57155.79 88888.00 2014-10-18 10:35:54.905 291 11259.68 80.19 57155.57 88888.00 2014-10-18 10:35:55.405 291 11259.73 80.12 57155.38 88888.00 2014-10-18 10:35:55.905 291 11259.79 80.02 57155.19 88888.00 2014-10-18 10:35:56.405 291 11259.84 79.92 57154.90 88888.00 2014-10-18 10:35:56.905 291 11259.92 79.84 57154.64 88888.00 2014-10-18 10:35:57.405 291 11259.95 79.72 57154.53 88888.00 2014-10-18 10:35:57.905 291 11259.99 79.68 57154.46 88888.00 2014-10-18 10:35:58.405 291 11260.03 79.61 57154.34 88888.00 2014-10-18 10:35:58.905 291 11260.08 79.48 57154.22 88888.00 2014-10-18 10:35:59.405 291 11260.06 79.38 57154.25 88888.00 2014-10-18 10:35:59.905 291 11260.16 79.26 57154.22 88888.00 2014-10-18 10:36:00.406 291 11260.21 79.16 57154.21 88888.00 2014-10-18 10:36:00.906 291 11260.30 79.04 57154.29 88888.00 2014-10-18 10:36:01.406 291 11260.37 78.94 57154.36 88888.00 2014-10-18 10:36:01.906 291 11260.45 78.84 57154.41 88888.00 2014-10-18 10:36:02.406 291 11260.56 78.76 57154.47 88888.00 2014-10-18 10:36:02.906 291 11260.73 78.73 57154.45 88888.00 2014-10-18 10:36:03.406 291 11260.86 78.70 57154.54 88888.00 2014-10-18 10:36:03.906 291 11260.95 78.64 57154.66 88888.00 2014-10-18 10:36:04.406 291 11260.99 78.53 57154.70 88888.00 2014-10-18 10:36:04.906 291 11261.10 78.44 57154.73 88888.00 2014-10-18 10:36:05.406 291 11261.25 78.42 57154.86 88888.00 2014-10-18 10:36:05.906 291 11261.31 78.38 57154.96 88888.00 2014-10-18 10:36:06.406 291 11261.41 78.39 57155.06 88888.00 2014-10-18 10:36:06.906 291 11261.46 78.37 57155.15 88888.00 2014-10-18 10:36:07.406 291 11261.56 78.36 57155.29 88888.00 2014-10-18 10:36:07.906 291 11261.67 78.36 57155.61 88888.00 2014-10-18 10:36:08.406 291 11261.79 78.31 57155.74 88888.00 2014-10-18 10:36:08.906 291 11261.81 78.32 57155.90 88888.00 2014-10-18 10:36:09.406 291 11261.97 78.32 57156.03 88888.00 2014-10-18 10:36:09.906 291 11262.08 78.36 57156.13 88888.00 2014-10-18 10:36:10.406 291 11262.20 78.39 57156.28 88888.00 2014-10-18 10:36:10.906 291 11262.44 78.39 57156.32 88888.00 2014-10-18 10:36:11.406 291 11262.55 78.42 57156.49 88888.00 2014-10-18 10:36:11.906 291 11262.64 78.43 57156.70 88888.00 2014-10-18 10:36:12.406 291 11262.80 78.43 57156.58 88888.00 2014-10-18 10:36:12.906 291 11262.94 78.37 57156.28 88888.00 2014-10-18 10:36:13.406 291 11263.04 78.37 57156.33 88888.00 2014-10-18 10:36:13.906 291 11263.14 78.36 57156.54 88888.00 2014-10-18 10:36:14.406 291 11263.32 78.30 57156.64 88888.00 2014-10-18 10:36:14.906 291 11263.50 78.29 57156.82 88888.00 2014-10-18 10:36:15.406 291 11263.67 78.34 57157.14 88888.00 2014-10-18 10:36:15.906 291 11263.87 78.35 57157.23 88888.00 2014-10-18 10:36:16.406 291 11263.97 78.31 57157.33 88888.00 2014-10-18 10:36:16.906 291 11264.09 78.28 57157.40 88888.00 2014-10-18 10:36:17.406 291 11264.19 78.26 57157.47 88888.00 2014-10-18 10:36:17.906 291 11264.30 78.30 57157.53 88888.00 2014-10-18 10:36:18.406 291 11264.38 78.35 57157.65 88888.00 2014-10-18 10:36:18.906 291 11264.45 78.37 57157.68 88888.00 2014-10-18 10:36:19.406 291 11264.55 78.38 57157.61 88888.00 2014-10-18 10:36:19.906 291 11264.69 78.42 57157.55 88888.00 2014-10-18 10:36:20.406 291 11264.86 78.38 57157.54 88888.00 2014-10-18 10:36:20.906 291 11264.86 78.35 57157.67 88888.00 2014-10-18 10:36:21.406 291 11264.82 78.34 57157.74 88888.00 2014-10-18 10:36:21.906 291 11264.80 78.31 57157.69 88888.00 2014-10-18 10:36:22.406 291 11264.88 78.26 57157.55 88888.00 2014-10-18 10:36:22.906 291 11264.94 78.17 57157.39 88888.00 2014-10-18 10:36:23.406 291 11264.98 78.09 57157.24 88888.00 2014-10-18 10:36:23.906 291 11264.98 78.01 57157.23 88888.00 2014-10-18 10:36:24.406 291 11264.96 77.97 57157.20 88888.00 2014-10-18 10:36:24.906 291 11264.94 77.89 57157.14 88888.00 2014-10-18 10:36:25.406 291 11264.96 77.84 57156.98 88888.00 2014-10-18 10:36:25.906 291 11265.05 77.75 57156.73 88888.00 2014-10-18 10:36:26.406 291 11265.15 77.62 57156.50 88888.00 2014-10-18 10:36:26.906 291 11265.19 77.50 57156.34 88888.00 2014-10-18 10:36:27.406 291 11265.28 77.41 57156.19 88888.00 2014-10-18 10:36:27.906 291 11265.34 77.30 57155.99 88888.00 2014-10-18 10:36:28.406 291 11265.35 77.17 57155.76 88888.00 2014-10-18 10:36:28.906 291 11265.44 77.06 57155.60 88888.00 2014-10-18 10:36:29.406 291 11265.54 76.98 57155.56 88888.00 2014-10-18 10:36:29.906 291 11265.58 76.87 57155.37 88888.00 2014-10-18 10:36:30.406 291 11265.65 76.79 57155.31 88888.00 2014-10-18 10:36:30.906 291 11265.73 76.69 57155.25 88888.00 2014-10-18 10:36:31.406 291 11265.84 76.59 57155.18 88888.00 2014-10-18 10:36:31.906 291 11265.93 76.48 57155.11 88888.00 2014-10-18 10:36:32.406 291 11266.05 76.39 57155.05 88888.00 2014-10-18 10:36:32.906 291 11266.15 76.30 57155.03 88888.00 2014-10-18 10:36:33.406 291 11266.30 76.21 57154.97 88888.00 2014-10-18 10:36:33.906 291 11266.48 76.20 57154.96 88888.00 2014-10-18 10:36:34.406 291 11266.60 76.12 57154.99 88888.00 2014-10-18 10:36:34.906 291 11266.73 76.05 57154.93 88888.00 2014-10-18 10:36:35.406 291 11266.88 75.97 57154.98 88888.00 2014-10-18 10:36:35.906 291 11267.04 75.90 57155.05 88888.00 2014-10-18 10:36:36.406 291 11267.14 75.84 57155.24 88888.00 2014-10-18 10:36:36.906 291 11267.16 75.76 57155.36 88888.00 2014-10-18 10:36:37.406 291 11267.21 75.73 57155.42 88888.00 2014-10-18 10:36:37.906 291 11267.26 75.71 57155.40 88888.00 2014-10-18 10:36:38.406 291 11267.44 75.66 57155.44 88888.00 2014-10-18 10:36:38.906 291 11267.56 75.59 57155.62 88888.00 2014-10-18 10:36:39.406 291 11267.53 75.52 57155.82 88888.00 2014-10-18 10:36:39.906 291 11267.58 75.44 57155.83 88888.00 2014-10-18 10:36:40.406 291 11267.72 75.35 57155.95 88888.00 2014-10-18 10:36:40.906 291 11267.70 75.22 57156.18 88888.00 2014-10-18 10:36:41.406 291 11267.73 75.13 57156.22 88888.00 2014-10-18 10:36:41.906 291 11267.79 75.03 57156.35 88888.00 2014-10-18 10:36:42.406 291 11267.74 74.92 57156.49 88888.00 2014-10-18 10:36:42.906 291 11267.84 74.82 57156.53 88888.00 2014-10-18 10:36:43.406 291 11267.83 74.69 57156.70 88888.00 2014-10-18 10:36:43.906 291 11267.85 74.61 57156.85 88888.00 2014-10-18 10:36:44.406 291 11267.81 74.55 57157.16 88888.00 2014-10-18 10:36:44.906 291 11267.74 74.45 57157.34 88888.00 2014-10-18 10:36:45.406 291 11267.74 74.35 57157.63 88888.00 2014-10-18 10:36:45.906 291 11267.78 74.30 57157.80 88888.00 2014-10-18 10:36:46.406 291 11267.78 74.24 57158.08 88888.00 2014-10-18 10:36:46.906 291 11267.74 74.19 57158.32 88888.00 2014-10-18 10:36:47.406 291 11267.76 74.11 57158.52 88888.00 2014-10-18 10:36:47.906 291 11267.76 74.03 57158.75 88888.00 2014-10-18 10:36:48.406 291 11267.79 73.96 57159.00 88888.00 2014-10-18 10:36:48.906 291 11267.80 73.89 57159.22 88888.00 2014-10-18 10:36:49.406 291 11267.84 73.85 57159.48 88888.00 2014-10-18 10:36:49.906 291 11267.88 73.77 57159.67 88888.00 2014-10-18 10:36:50.406 291 11267.94 73.69 57159.87 88888.00 2014-10-18 10:36:50.906 291 11268.06 73.67 57160.11 88888.00 2014-10-18 10:36:51.406 291 11268.15 73.58 57160.26 88888.00 2014-10-18 10:36:51.906 291 11268.27 73.52 57160.50 88888.00 2014-10-18 10:36:52.406 291 11268.40 73.47 57160.74 88888.00 2014-10-18 10:36:52.906 291 11268.47 73.40 57161.01 88888.00 2014-10-18 10:36:53.406 291 11268.60 73.39 57161.21 88888.00 2014-10-18 10:36:53.906 291 11268.74 73.35 57161.39 88888.00 2014-10-18 10:36:54.406 291 11268.85 73.27 57161.63 88888.00 2014-10-18 10:36:54.906 291 11268.98 73.21 57161.93 88888.00 2014-10-18 10:36:55.406 291 11269.10 73.19 57162.21 88888.00 2014-10-18 10:36:55.906 291 11269.19 73.12 57162.46 88888.00 2014-10-18 10:36:56.406 291 11269.32 73.05 57162.70 88888.00 2014-10-18 10:36:56.906 291 11269.48 72.98 57162.95 88888.00 2014-10-18 10:36:57.406 291 11269.61 72.90 57163.26 88888.00 2014-10-18 10:36:57.906 291 11269.71 72.83 57163.59 88888.00 2014-10-18 10:36:58.406 291 11269.81 72.78 57163.92 88888.00 2014-10-18 10:36:58.906 291 11269.93 72.70 57164.16 88888.00 2014-10-18 10:36:59.406 291 11270.02 72.59 57164.48 88888.00 2014-10-18 10:36:59.906 291 11270.15 72.54 57164.74 88888.00 2014-10-18 10:37:00.406 291 11270.27 72.49 57165.04 88888.00 2014-10-18 10:37:00.906 291 11270.40 72.42 57165.39 88888.00 2014-10-18 10:37:01.406 291 11270.50 72.36 57165.78 88888.00 2014-10-18 10:37:01.906 291 11270.55 72.32 57166.14 88888.00 2014-10-18 10:37:02.406 291 11270.62 72.26 57166.51 88888.00 2014-10-18 10:37:02.906 291 11270.71 72.20 57166.90 88888.00 2014-10-18 10:37:03.406 291 11270.76 72.16 57167.29 88888.00 2014-10-18 10:37:03.906 291 11270.82 72.13 57167.62 88888.00 2014-10-18 10:37:04.406 291 11270.91 72.05 57168.07 88888.00 2014-10-18 10:37:04.906 291 11271.01 71.98 57168.41 88888.00 2014-10-18 10:37:05.406 291 11271.07 71.92 57168.75 88888.00 2014-10-18 10:37:05.906 291 11271.08 71.98 57169.08 88888.00 2014-10-18 10:37:06.406 291 11271.12 71.99 57169.42 88888.00 2014-10-18 10:37:06.906 291 11271.12 71.96 57169.75 88888.00 2014-10-18 10:37:07.406 291 11271.13 71.98 57170.05 88888.00 2014-10-18 10:37:07.906 291 11271.13 71.95 57170.42 88888.00 2014-10-18 10:37:08.406 291 11271.15 71.91 57170.72 88888.00 2014-10-18 10:37:08.906 291 11271.14 71.93 57170.97 88888.00 2014-10-18 10:37:09.406 291 11271.17 71.98 57171.24 88888.00 2014-10-18 10:37:09.906 291 11271.17 71.93 57171.51 88888.00 2014-10-18 10:37:10.406 291 11271.11 71.90 57171.79 88888.00 2014-10-18 10:37:10.906 291 11271.08 71.95 57172.01 88888.00 2014-10-18 10:37:11.406 291 11271.05 71.95 57172.24 88888.00 2014-10-18 10:37:11.906 291 11270.99 71.93 57172.54 88888.00 2014-10-18 10:37:12.406 291 11270.97 71.91 57172.77 88888.00 2014-10-18 10:37:12.906 291 11270.96 71.99 57173.01 88888.00 2014-10-18 10:37:13.406 291 11270.91 72.03 57173.25 88888.00 2014-10-18 10:37:13.906 291 11270.85 72.04 57173.45 88888.00 2014-10-18 10:37:14.406 291 11270.86 72.06 57173.66 88888.00 2014-10-18 10:37:14.906 291 11270.87 72.05 57173.82 88888.00 2014-10-18 10:37:15.406 291 11270.90 72.09 57173.93 88888.00 2014-10-18 10:37:15.906 291 11270.96 72.18 57174.11 88888.00 2014-10-18 10:37:16.406 291 11271.01 72.23 57174.24 88888.00 2014-10-18 10:37:16.906 291 11271.04 72.31 57174.35 88888.00 2014-10-18 10:37:17.406 291 11271.12 72.32 57174.44 88888.00 2014-10-18 10:37:17.906 291 11271.13 72.33 57174.56 88888.00 2014-10-18 10:37:18.406 291 11271.20 72.42 57174.66 88888.00 2014-10-18 10:37:18.906 291 11271.29 72.49 57174.74 88888.00 2014-10-18 10:37:19.406 291 11271.35 72.54 57174.76 88888.00 2014-10-18 10:37:19.906 291 11271.38 72.54 57174.81 88888.00 2014-10-18 10:37:20.406 291 11271.47 72.58 57174.92 88888.00 2014-10-18 10:37:20.906 291 11271.54 72.63 57174.99 88888.00 2014-10-18 10:37:21.406 291 11271.54 72.66 57174.83 88888.00 2014-10-18 10:37:21.906 291 11271.59 72.66 57174.75 88888.00 2014-10-18 10:37:22.406 291 11271.66 72.71 57174.81 88888.00 2014-10-18 10:37:22.906 291 11271.74 72.71 57174.86 88888.00 2014-10-18 10:37:23.406 291 11271.76 72.72 57174.93 88888.00 2014-10-18 10:37:23.906 291 11271.80 72.73 57175.11 88888.00 2014-10-18 10:37:24.406 291 11271.84 72.72 57175.11 88888.00 2014-10-18 10:37:24.906 291 11271.81 72.68 57175.18 88888.00 2014-10-18 10:37:25.406 291 11271.81 72.73 57175.26 88888.00 2014-10-18 10:37:25.906 291 11271.79 72.79 57175.33 88888.00 2014-10-18 10:37:26.406 291 11271.75 72.81 57175.43 88888.00 2014-10-18 10:37:26.906 291 11271.75 72.78 57175.44 88888.00 2014-10-18 10:37:27.406 291 11271.79 72.78 57175.52 88888.00 2014-10-18 10:37:27.906 291 11271.71 72.75 57175.58 88888.00 2014-10-18 10:37:28.406 291 11271.67 72.73 57175.63 88888.00 2014-10-18 10:37:28.906 291 11271.67 72.71 57175.77 88888.00 2014-10-18 10:37:29.406 291 11271.67 72.73 57175.85 88888.00 2014-10-18 10:37:29.906 291 11271.69 72.72 57175.95 88888.00 2014-10-18 10:37:30.406 291 11271.67 72.68 57176.04 88888.00 2014-10-18 10:37:30.906 291 11271.66 72.67 57176.18 88888.00 2014-10-18 10:37:31.406 291 11271.68 72.68 57176.18 88888.00 2014-10-18 10:37:31.906 291 11271.70 72.70 57176.28 88888.00 2014-10-18 10:37:32.406 291 11271.69 72.68 57176.37 88888.00 2014-10-18 10:37:32.906 291 11271.74 72.75 57176.40 88888.00 2014-10-18 10:37:33.406 291 11271.73 72.74 57176.47 88888.00 2014-10-18 10:37:33.906 291 11271.79 72.75 57176.54 88888.00 2014-10-18 10:37:34.406 291 11271.90 72.77 57176.63 88888.00 2014-10-18 10:37:34.906 291 11272.00 72.79 57176.68 88888.00 2014-10-18 10:37:35.406 291 11272.05 72.83 57176.72 88888.00 2014-10-18 10:37:35.906 291 11272.11 72.85 57176.92 88888.00 2014-10-18 10:37:36.406 291 11272.22 72.85 57176.99 88888.00 2014-10-18 10:37:36.906 291 11272.31 72.87 57177.00 88888.00 2014-10-18 10:37:37.406 291 11272.45 72.88 57177.07 88888.00 2014-10-18 10:37:37.906 291 11272.58 72.88 57177.07 88888.00 2014-10-18 10:37:38.406 291 11272.66 72.93 57177.07 88888.00 2014-10-18 10:37:38.906 291 11272.77 72.93 57176.95 88888.00 2014-10-18 10:37:39.406 291 11272.87 72.93 57176.91 88888.00 2014-10-18 10:37:39.906 291 11272.93 72.97 57177.00 88888.00 2014-10-18 10:37:40.406 291 11273.05 72.98 57177.16 88888.00 2014-10-18 10:37:40.906 291 11273.08 73.01 57177.31 88888.00 2014-10-18 10:37:41.406 291 11273.07 72.97 57177.63 88888.00 2014-10-18 10:37:41.906 291 11273.11 72.98 57177.80 88888.00 2014-10-18 10:37:42.406 291 11273.18 73.00 57178.01 88888.00 2014-10-18 10:37:42.906 291 11273.29 73.02 57178.22 88888.00 2014-10-18 10:37:43.406 291 11273.32 73.02 57178.55 88888.00 2014-10-18 10:37:43.906 291 11273.35 73.02 57178.85 88888.00 2014-10-18 10:37:44.406 291 11273.39 73.08 57179.12 88888.00 2014-10-18 10:37:44.906 291 11273.40 73.07 57179.49 88888.00 2014-10-18 10:37:45.406 291 11273.39 73.01 57179.89 88888.00 2014-10-18 10:37:45.906 291 11273.39 73.05 57180.34 88888.00 2014-10-18 10:37:46.406 291 11273.33 73.07 57180.73 88888.00 2014-10-18 10:37:46.906 291 11273.33 73.05 57181.16 88888.00 2014-10-18 10:37:47.406 291 11273.28 73.06 57181.48 88888.00 2014-10-18 10:37:47.906 291 11273.28 73.06 57181.91 88888.00 2014-10-18 10:37:48.406 291 11273.22 73.07 57182.40 88888.00 2014-10-18 10:37:48.906 291 11273.20 73.14 57182.91 88888.00 2014-10-18 10:37:49.406 291 11273.16 73.20 57183.47 88888.00 2014-10-18 10:37:49.906 291 11273.07 73.25 57184.07 88888.00 2014-10-18 10:37:50.406 291 11272.99 73.29 57184.62 88888.00 2014-10-18 10:37:50.906 291 11272.91 73.32 57185.13 88888.00 2014-10-18 10:37:51.406 291 11272.85 73.35 57185.65 88888.00 2014-10-18 10:37:51.906 291 11272.75 73.43 57186.12 88888.00 2014-10-18 10:37:52.406 291 11272.67 73.48 57186.54 88888.00 2014-10-18 10:37:52.906 291 11272.63 73.56 57186.96 88888.00 2014-10-18 10:37:53.406 291 11272.52 73.68 57187.44 88888.00 2014-10-18 10:37:53.906 291 11272.40 73.76 57187.85 88888.00 2014-10-18 10:37:54.406 291 11272.35 73.88 57188.27 88888.00 2014-10-18 10:37:54.906 291 11272.22 73.97 57188.65 88888.00 2014-10-18 10:37:55.406 291 11272.10 74.04 57188.92 88888.00 2014-10-18 10:37:55.906 291 11271.98 74.14 57189.29 88888.00 2014-10-18 10:37:56.406 291 11271.86 74.21 57189.63 88888.00 2014-10-18 10:37:56.906 291 11271.75 74.35 57189.89 88888.00 2014-10-18 10:37:57.406 291 11271.64 74.51 57190.17 88888.00 2014-10-18 10:37:57.906 291 11271.49 74.57 57190.40 88888.00 2014-10-18 10:37:58.406 291 11271.36 74.68 57190.67 88888.00 2014-10-18 10:37:58.906 291 11271.25 74.78 57190.85 88888.00 2014-10-18 10:37:59.406 291 11271.14 74.91 57190.88 88888.00 2014-10-18 10:37:59.906 291 11271.03 74.99 57190.94 88888.00 2014-10-18 10:38:00.406 291 11270.91 75.11 57191.01 88888.00 2014-10-18 10:38:00.906 291 11270.79 75.17 57191.06 88888.00 2014-10-18 10:38:01.406 291 11270.66 75.24 57191.06 88888.00 2014-10-18 10:38:01.906 291 11270.52 75.33 57191.06 88888.00 2014-10-18 10:38:02.406 291 11270.40 75.38 57191.05 88888.00 2014-10-18 10:38:02.906 291 11270.25 75.42 57190.94 88888.00 2014-10-18 10:38:03.406 291 11270.13 75.46 57190.90 88888.00 2014-10-18 10:38:03.906 291 11269.99 75.53 57190.81 88888.00 2014-10-18 10:38:04.406 291 11269.82 75.62 57190.69 88888.00 2014-10-18 10:38:04.906 291 11269.66 75.66 57190.58 88888.00 2014-10-18 10:38:05.406 291 11269.50 75.70 57190.46 88888.00 2014-10-18 10:38:05.906 291 11269.34 75.73 57190.28 88888.00 2014-10-18 10:38:06.406 291 11269.22 75.76 57190.16 88888.00 2014-10-18 10:38:06.906 291 11269.10 75.78 57190.11 88888.00 2014-10-18 10:38:07.406 291 11268.95 75.85 57190.02 88888.00 2014-10-18 10:38:07.906 291 11268.86 75.87 57189.94 88888.00 2014-10-18 10:38:08.406 291 11268.77 75.89 57189.90 88888.00 2014-10-18 10:38:08.906 291 11268.64 75.90 57189.82 88888.00 2014-10-18 10:38:09.406 291 11268.55 75.92 57189.74 88888.00 2014-10-18 10:38:09.906 291 11268.40 75.93 57189.74 88888.00 2014-10-18 10:38:10.406 291 11268.21 75.92 57189.76 88888.00 2014-10-18 10:38:10.906 291 11268.05 75.92 57189.74 88888.00 2014-10-18 10:38:11.406 291 11267.93 75.93 57189.70 88888.00 2014-10-18 10:38:11.906 291 11267.83 75.94 57189.71 88888.00 2014-10-18 10:38:12.406 291 11267.72 75.96 57189.83 88888.00 2014-10-18 10:38:12.906 291 11267.59 75.98 57189.96 88888.00 2014-10-18 10:38:13.406 291 11267.45 76.01 57190.02 88888.00 2014-10-18 10:38:13.906 291 11267.32 76.05 57190.10 88888.00 2014-10-18 10:38:14.406 291 11267.19 76.04 57190.29 88888.00 2014-10-18 10:38:14.906 291 11267.09 76.03 57190.41 88888.00 2014-10-18 10:38:15.406 291 11266.94 75.94 57190.58 88888.00 2014-10-18 10:38:15.906 291 11266.84 75.99 57190.77 88888.00 2014-10-18 10:38:16.406 291 11266.72 76.08 57190.97 88888.00 2014-10-18 10:38:16.906 291 11266.59 76.10 57191.18 88888.00 2014-10-18 10:38:17.406 291 11266.38 76.14 57191.44 88888.00 2014-10-18 10:38:17.906 291 11266.19 76.14 57191.63 88888.00 2014-10-18 10:38:18.406 291 11266.05 76.18 57191.81 88888.00 2014-10-18 10:38:18.906 291 11265.84 76.24 57192.06 88888.00 2014-10-18 10:38:19.406 291 11265.64 76.31 57192.31 88888.00 2014-10-18 10:38:19.906 291 11265.38 76.32 57192.53 88888.00 2014-10-18 10:38:20.406 291 11265.19 76.37 57192.80 88888.00 2014-10-18 10:38:20.906 291 11264.98 76.45 57193.18 88888.00 2014-10-18 10:38:21.406 291 11264.69 76.53 57193.59 88888.00 2014-10-18 10:38:21.906 291 11264.38 76.57 57193.82 88888.00 2014-10-18 10:38:22.406 291 11264.12 76.61 57194.07 88888.00 2014-10-18 10:38:22.906 291 11263.85 76.72 57194.37 88888.00 2014-10-18 10:38:23.406 291 11263.57 76.78 57194.56 88888.00 2014-10-18 10:38:23.906 291 11263.33 76.81 57194.51 88888.00 2014-10-18 10:38:24.406 291 11263.08 76.88 57194.49 88888.00 2014-10-18 10:38:24.906 291 11262.87 76.98 57194.56 88888.00 2014-10-18 10:38:25.406 291 11262.67 77.00 57194.76 88888.00 2014-10-18 10:38:25.906 291 11262.50 77.07 57194.85 88888.00 2014-10-18 10:38:26.406 291 11262.27 77.14 57194.84 88888.00 2014-10-18 10:38:26.906 291 11262.11 77.16 57194.85 88888.00 2014-10-18 10:38:27.406 291 11261.97 77.21 57194.85 88888.00 2014-10-18 10:38:27.906 291 11261.81 77.26 57194.82 88888.00 2014-10-18 10:38:28.406 291 11261.67 77.29 57194.72 88888.00 2014-10-18 10:38:28.906 291 11261.56 77.36 57194.69 88888.00 2014-10-18 10:38:29.406 291 11261.51 77.48 57194.94 88888.00 2014-10-18 10:38:29.906 291 11261.33 77.54 57194.96 88888.00 2014-10-18 10:38:30.406 291 11261.23 77.68 57194.91 88888.00 2014-10-18 10:38:30.906 291 11261.14 77.82 57194.70 88888.00 2014-10-18 10:38:31.406 291 11261.06 77.95 57194.52 88888.00 2014-10-18 10:38:31.906 291 11261.03 78.08 57194.34 88888.00 2014-10-18 10:38:32.406 291 11260.99 78.16 57194.08 88888.00 2014-10-18 10:38:32.906 291 11260.96 78.24 57193.79 88888.00 2014-10-18 10:38:33.406 291 11260.89 78.35 57193.51 88888.00 2014-10-18 10:38:33.906 291 11260.91 78.43 57193.24 88888.00 2014-10-18 10:38:34.406 291 11260.88 78.55 57192.98 88888.00 2014-10-18 10:38:34.906 291 11260.88 78.64 57192.71 88888.00 2014-10-18 10:38:35.406 291 11260.85 78.77 57192.32 88888.00 2014-10-18 10:38:35.906 291 11260.86 78.84 57191.99 88888.00 2014-10-18 10:38:36.406 291 11260.92 78.89 57191.69 88888.00 2014-10-18 10:38:36.906 291 11260.97 78.96 57191.41 88888.00 2014-10-18 10:38:37.406 291 11260.97 79.06 57191.04 88888.00 2014-10-18 10:38:37.906 291 11261.03 79.13 57190.78 88888.00 2014-10-18 10:38:38.406 291 11261.07 79.20 57190.52 88888.00 2014-10-18 10:38:38.906 291 11261.12 79.30 57190.30 88888.00 2014-10-18 10:38:39.406 291 11261.09 79.37 57189.85 88888.00 2014-10-18 10:38:39.906 291 11261.12 79.47 57189.46 88888.00 2014-10-18 10:38:40.406 291 11261.14 79.51 57189.19 88888.00 2014-10-18 10:38:40.906 291 11261.14 79.59 57189.02 88888.00 2014-10-18 10:38:41.406 291 11261.13 79.71 57188.89 88888.00 2014-10-18 10:38:41.906 291 11261.14 79.80 57188.84 88888.00 2014-10-18 10:38:42.406 291 11261.14 79.89 57188.98 88888.00 2014-10-18 10:38:42.906 291 11261.18 79.99 57188.92 88888.00 2014-10-18 10:38:43.406 291 11261.19 80.08 57188.79 88888.00 2014-10-18 10:38:43.906 291 11261.19 80.15 57188.67 88888.00 2014-10-18 10:38:44.406 291 11261.14 80.21 57188.52 88888.00 2014-10-18 10:38:44.906 291 11261.04 80.32 57188.46 88888.00 2014-10-18 10:38:45.406 291 11260.96 80.39 57188.35 88888.00 2014-10-18 10:38:45.906 291 11260.86 80.40 57188.29 88888.00 2014-10-18 10:38:46.406 291 11260.72 80.45 57188.16 88888.00 2014-10-18 10:38:46.906 291 11260.58 80.54 57188.12 88888.00 2014-10-18 10:38:47.406 291 11260.44 80.67 57187.99 88888.00 2014-10-18 10:38:47.906 291 11260.31 80.74 57187.91 88888.00 2014-10-18 10:38:48.406 291 11260.17 80.82 57187.88 88888.00 2014-10-18 10:38:48.906 291 11259.98 80.87 57187.80 88888.00 2014-10-18 10:38:49.406 291 11259.85 80.98 57187.77 88888.00 2014-10-18 10:38:49.906 291 11259.74 81.13 57187.78 88888.00 2014-10-18 10:38:50.406 291 11259.61 81.27 57187.70 88888.00 2014-10-18 10:38:50.906 291 11259.53 81.35 57187.64 88888.00 2014-10-18 10:38:51.406 291 11259.45 81.44 57187.54 88888.00 2014-10-18 10:38:51.906 291 11259.37 81.52 57187.44 88888.00 2014-10-18 10:38:52.406 291 11259.27 81.62 57187.26 88888.00 2014-10-18 10:38:52.906 291 11259.18 81.70 57187.14 88888.00 2014-10-18 10:38:53.406 291 11259.05 81.77 57187.01 88888.00 2014-10-18 10:38:53.906 291 11258.95 81.86 57186.86 88888.00 2014-10-18 10:38:54.406 291 11258.84 81.99 57186.73 88888.00 2014-10-18 10:38:54.906 291 11258.69 82.05 57186.51 88888.00 2014-10-18 10:38:55.406 291 11258.63 82.08 57186.26 88888.00 2014-10-18 10:38:55.906 291 11258.53 82.18 57186.02 88888.00 2014-10-18 10:38:56.406 291 11258.43 82.26 57185.80 88888.00 2014-10-18 10:38:56.906 291 11258.28 82.32 57185.58 88888.00 2014-10-18 10:38:57.406 291 11258.08 82.44 57185.38 88888.00 2014-10-18 10:38:57.906 291 11257.94 82.51 57185.22 88888.00 2014-10-18 10:38:58.406 291 11257.81 82.54 57185.02 88888.00 2014-10-18 10:38:58.906 291 11257.67 82.59 57184.82 88888.00 2014-10-18 10:38:59.406 291 11257.52 82.58 57184.61 88888.00 2014-10-18 10:38:59.906 291 11257.38 82.61 57184.37 88888.00 2014-10-18 10:39:00.406 291 11257.16 82.60 57184.17 88888.00 2014-10-18 10:39:00.906 291 11256.96 82.64 57183.95 88888.00 2014-10-18 10:39:01.406 291 11256.80 82.65 57183.71 88888.00 2014-10-18 10:39:01.906 291 11256.65 82.63 57183.52 88888.00 2014-10-18 10:39:02.406 291 11256.49 82.61 57183.36 88888.00 2014-10-18 10:39:02.906 291 11256.32 82.60 57183.18 88888.00 2014-10-18 10:39:03.406 291 11256.16 82.63 57182.94 88888.00 2014-10-18 10:39:03.906 291 11256.00 82.61 57182.72 88888.00 2014-10-18 10:39:04.406 291 11255.83 82.63 57182.46 88888.00 2014-10-18 10:39:04.906 291 11255.74 82.61 57182.27 88888.00 2014-10-18 10:39:05.406 291 11255.62 82.59 57182.11 88888.00 2014-10-18 10:39:05.906 291 11255.55 82.57 57181.87 88888.00 2014-10-18 10:39:06.406 291 11255.43 82.57 57181.79 88888.00 2014-10-18 10:39:06.906 291 11255.34 82.54 57181.60 88888.00 2014-10-18 10:39:07.406 291 11255.29 82.57 57181.21 88888.00 2014-10-18 10:39:07.906 291 11255.17 82.54 57180.91 88888.00 2014-10-18 10:39:08.406 291 11255.13 82.54 57180.80 88888.00 2014-10-18 10:39:08.906 291 11255.00 82.61 57180.72 88888.00 2014-10-18 10:39:09.406 291 11254.87 82.70 57180.64 88888.00 2014-10-18 10:39:09.906 291 11254.80 82.72 57180.52 88888.00 2014-10-18 10:39:10.406 291 11254.78 82.78 57180.38 88888.00 2014-10-18 10:39:10.906 291 11254.67 82.88 57180.33 88888.00 2014-10-18 10:39:11.406 291 11254.65 82.95 57180.26 88888.00 2014-10-18 10:39:11.906 291 11254.60 83.04 57180.20 88888.00 2014-10-18 10:39:12.406 291 11254.51 83.13 57180.20 88888.00 2014-10-18 10:39:12.906 291 11254.42 83.26 57180.21 88888.00 2014-10-18 10:39:13.406 291 11254.31 83.33 57180.20 88888.00 2014-10-18 10:39:13.906 291 11254.22 83.43 57180.20 88888.00 2014-10-18 10:39:14.406 291 11254.10 83.54 57180.19 88888.00 2014-10-18 10:39:14.906 291 11253.97 83.63 57180.21 88888.00 2014-10-18 10:39:15.406 291 11253.84 83.80 57180.34 88888.00 2014-10-18 10:39:15.906 291 11253.67 83.86 57180.37 88888.00 2014-10-18 10:39:16.406 291 11253.49 83.85 57180.37 88888.00 2014-10-18 10:39:16.906 291 11253.35 83.96 57180.37 88888.00 2014-10-18 10:39:17.406 291 11253.17 84.06 57180.35 88888.00 2014-10-18 10:39:17.906 291 11252.98 84.10 57180.28 88888.00 2014-10-18 10:39:18.406 291 11252.83 84.17 57180.25 88888.00 2014-10-18 10:39:18.906 291 11252.66 84.22 57180.08 88888.00 2014-10-18 10:39:19.406 291 11252.50 84.31 57179.88 88888.00 2014-10-18 10:39:19.906 291 11252.36 84.41 57179.65 88888.00 2014-10-18 10:39:20.406 291 11252.21 84.45 57179.48 88888.00 2014-10-18 10:39:20.906 291 11252.03 84.51 57179.29 88888.00 2014-10-18 10:39:21.406 291 11251.89 84.57 57179.00 88888.00 2014-10-18 10:39:21.906 291 11251.75 84.67 57178.66 88888.00 2014-10-18 10:39:22.406 291 11251.64 84.76 57178.33 88888.00 2014-10-18 10:39:22.906 291 11251.58 84.81 57178.00 88888.00 2014-10-18 10:39:23.406 291 11251.44 84.83 57177.65 88888.00 2014-10-18 10:39:23.906 291 11251.33 84.91 57177.29 88888.00 2014-10-18 10:39:24.406 291 11251.27 84.98 57176.92 88888.00 2014-10-18 10:39:24.906 291 11251.26 85.08 57176.47 88888.00 2014-10-18 10:39:25.406 291 11251.19 85.21 57176.02 88888.00 2014-10-18 10:39:25.906 291 11251.17 85.24 57175.52 88888.00 2014-10-18 10:39:26.406 291 11251.17 85.30 57175.05 88888.00 2014-10-18 10:39:26.906 291 11251.14 85.42 57174.67 88888.00 2014-10-18 10:39:27.406 291 11251.22 85.50 57174.09 88888.00 2014-10-18 10:39:27.906 291 11251.19 85.58 57173.63 88888.00 2014-10-18 10:39:28.406 291 11251.27 85.62 57172.99 88888.00 2014-10-18 10:39:28.906 291 11251.41 85.67 57172.45 88888.00 2014-10-18 10:39:29.406 291 11251.37 85.73 57172.05 88888.00 2014-10-18 10:39:29.906 291 11251.36 85.85 57171.53 88888.00 2014-10-18 10:39:30.406 291 11251.46 85.91 57170.94 88888.00 2014-10-18 10:39:30.906 291 11251.61 85.91 57170.51 88888.00 2014-10-18 10:39:31.406 291 11251.69 85.98 57170.14 88888.00 2014-10-18 10:39:31.906 291 11251.75 86.07 57169.70 88888.00 2014-10-18 10:39:32.406 291 11251.81 86.15 57169.23 88888.00 2014-10-18 10:39:32.906 291 11251.83 86.26 57168.86 88888.00 2014-10-18 10:39:33.406 291 11251.82 86.31 57168.52 88888.00 2014-10-18 10:39:33.906 291 11251.81 86.33 57168.22 88888.00 2014-10-18 10:39:34.406 291 11251.85 86.39 57167.96 88888.00 2014-10-18 10:39:34.906 291 11251.90 86.44 57167.68 88888.00 2014-10-18 10:39:35.406 291 11251.93 86.52 57167.26 88888.00 2014-10-18 10:39:35.906 291 11251.96 86.57 57166.93 88888.00 2014-10-18 10:39:36.406 291 11251.97 86.59 57166.65 88888.00 2014-10-18 10:39:36.906 291 11251.96 86.59 57166.25 88888.00 2014-10-18 10:39:37.406 291 11251.95 86.59 57166.00 88888.00 2014-10-18 10:39:37.906 291 11251.97 86.57 57165.68 88888.00 2014-10-18 10:39:38.406 291 11251.87 86.55 57165.36 88888.00 2014-10-18 10:39:38.906 291 11251.78 86.54 57164.99 88888.00 2014-10-18 10:39:39.406 291 11251.74 86.57 57164.84 88888.00 2014-10-18 10:39:39.906 291 11251.69 86.57 57164.62 88888.00 2014-10-18 10:39:40.407 291 11251.68 86.57 57164.33 88888.00 2014-10-18 10:39:40.907 291 11251.64 86.61 57164.08 88888.00 2014-10-18 10:39:41.407 291 11251.54 86.61 57163.71 88888.00 2014-10-18 10:39:41.907 291 11251.51 86.61 57163.34 88888.00 2014-10-18 10:39:42.407 291 11251.55 86.60 57162.96 88888.00 2014-10-18 10:39:42.907 291 11251.57 86.58 57162.35 88888.00 2014-10-18 10:39:43.407 291 11251.52 86.53 57161.96 88888.00 2014-10-18 10:39:43.907 291 11251.43 86.51 57161.69 88888.00 2014-10-18 10:39:44.407 291 11251.41 86.49 57161.42 88888.00 2014-10-18 10:39:44.907 291 11251.43 86.51 57161.20 88888.00 2014-10-18 10:39:45.407 291 11251.45 86.49 57160.96 88888.00 2014-10-18 10:39:45.907 291 11251.46 86.46 57160.73 88888.00 2014-10-18 10:39:46.407 291 11251.48 86.44 57160.78 88888.00 2014-10-18 10:39:46.907 291 11251.50 86.41 57160.78 88888.00 2014-10-18 10:39:47.407 291 11251.53 86.39 57160.63 88888.00 2014-10-18 10:39:47.907 291 11251.61 86.41 57160.41 88888.00 2014-10-18 10:39:48.407 291 11251.65 86.40 57160.23 88888.00 2014-10-18 10:39:48.907 291 11251.72 86.44 57160.07 88888.00 2014-10-18 10:39:49.407 291 11251.73 86.44 57159.88 88888.00 2014-10-18 10:39:49.907 291 11251.75 86.37 57159.71 88888.00 2014-10-18 10:39:50.408 291 11251.79 86.42 57159.59 88888.00 2014-10-18 10:39:50.908 291 11251.82 86.45 57159.47 88888.00 2014-10-18 10:39:51.408 291 11251.86 86.40 57159.36 88888.00 2014-10-18 10:39:51.908 291 11251.93 86.37 57159.25 88888.00 2014-10-18 10:39:52.408 291 11252.04 86.35 57159.15 88888.00 2014-10-18 10:39:52.908 291 11252.13 86.35 57159.07 88888.00 2014-10-18 10:39:53.408 291 11252.18 86.35 57158.91 88888.00 2014-10-18 10:39:53.908 291 11252.24 86.34 57158.77 88888.00 2014-10-18 10:39:54.408 291 11252.24 86.33 57158.75 88888.00 2014-10-18 10:39:54.908 291 11252.31 86.32 57158.71 88888.00 2014-10-18 10:39:55.407 291 11252.32 86.30 57158.62 88888.00 2014-10-18 10:39:55.907 291 11252.31 86.30 57158.55 88888.00 2014-10-18 10:39:56.407 291 11252.36 86.24 57158.42 88888.00 2014-10-18 10:39:56.907 291 11252.35 86.20 57158.27 88888.00 2014-10-18 10:39:57.407 291 11252.34 86.19 57158.19 88888.00 2014-10-18 10:39:57.907 291 11252.31 86.24 57158.13 88888.00 2014-10-18 10:39:58.407 291 11252.35 86.24 57157.99 88888.00 2014-10-18 10:39:58.907 291 11252.30 86.23 57157.80 88888.00 2014-10-18 10:39:59.407 291 11252.23 86.19 57157.59 88888.00 2014-10-18 10:39:59.907 291 11252.17 86.18 57157.37 88888.00 2014-10-18 10:40:00.407 291 11252.13 86.14 57157.14 88888.00 2014-10-18 10:40:00.907 291 11252.11 86.11 57156.96 88888.00 2014-10-18 10:40:01.407 291 11252.06 86.07 57156.63 88888.00 2014-10-18 10:40:01.907 291 11252.00 86.04 57156.19 88888.00 2014-10-18 10:40:02.407 291 11251.97 85.96 57155.76 88888.00 2014-10-18 10:40:02.907 291 11251.95 85.79 57155.31 88888.00 2014-10-18 10:40:03.407 291 11251.94 85.66 57154.91 88888.00 2014-10-18 10:40:03.907 291 11251.95 85.58 57154.46 88888.00 2014-10-18 10:40:04.407 291 11252.00 85.47 57153.97 88888.00 2014-10-18 10:40:04.907 291 11252.02 85.37 57153.42 88888.00 2014-10-18 10:40:05.407 291 11252.11 85.23 57152.87 88888.00 2014-10-18 10:40:05.907 291 11252.15 85.04 57152.37 88888.00 2014-10-18 10:40:06.407 291 11252.18 84.88 57151.95 88888.00 2014-10-18 10:40:06.907 291 11252.25 84.71 57151.59 88888.00 2014-10-18 10:40:07.407 291 11252.28 84.53 57151.28 88888.00 2014-10-18 10:40:07.907 291 11252.28 84.37 57151.00 88888.00 2014-10-18 10:40:08.407 291 11252.30 84.24 57150.78 88888.00 2014-10-18 10:40:08.907 291 11252.37 84.16 57150.60 88888.00 2014-10-18 10:40:09.407 291 11252.46 84.04 57150.53 88888.00 2014-10-18 10:40:09.907 291 11252.51 83.92 57150.36 88888.00 2014-10-18 10:40:10.407 291 11252.63 83.85 57150.33 88888.00 2014-10-18 10:40:10.907 291 11252.73 83.80 57150.29 88888.00 2014-10-18 10:40:11.407 291 11252.79 83.74 57150.22 88888.00 2014-10-18 10:40:11.907 291 11252.92 83.72 57150.28 88888.00 2014-10-18 10:40:12.407 291 11253.07 83.68 57150.35 88888.00 2014-10-18 10:40:12.907 291 11253.17 83.65 57150.42 88888.00 2014-10-18 10:40:13.407 291 11253.26 83.65 57150.46 88888.00 2014-10-18 10:40:13.907 291 11253.40 83.66 57150.60 88888.00 2014-10-18 10:40:14.407 291 11253.56 83.69 57150.73 88888.00 2014-10-18 10:40:14.907 291 11253.73 83.75 57150.79 88888.00 2014-10-18 10:40:15.407 291 11253.82 83.82 57150.85 88888.00 2014-10-18 10:40:15.907 291 11253.95 83.89 57151.01 88888.00 2014-10-18 10:40:16.407 291 11254.09 83.95 57151.17 88888.00 2014-10-18 10:40:16.907 291 11254.19 84.08 57151.25 88888.00 2014-10-18 10:40:17.407 291 11254.31 84.16 57151.31 88888.00 2014-10-18 10:40:17.907 291 11254.46 84.23 57151.40 88888.00 2014-10-18 10:40:18.407 291 11254.56 84.29 57151.42 88888.00 2014-10-18 10:40:18.907 291 11254.67 84.40 57151.43 88888.00 2014-10-18 10:40:19.407 291 11254.82 84.49 57151.42 88888.00 2014-10-18 10:40:19.907 291 11254.98 84.55 57151.43 88888.00 2014-10-18 10:40:20.407 291 11255.10 84.58 57151.49 88888.00 2014-10-18 10:40:20.907 291 11255.28 84.58 57151.28 88888.00 2014-10-18 10:40:21.407 291 11255.43 84.58 57151.18 88888.00 2014-10-18 10:40:21.907 291 11255.60 84.64 57151.06 88888.00 2014-10-18 10:40:22.407 291 11255.79 84.74 57150.88 88888.00 2014-10-18 10:40:22.907 291 11255.96 84.85 57150.78 88888.00 2014-10-18 10:40:23.407 291 11256.17 84.88 57150.53 88888.00 2014-10-18 10:40:23.907 291 11256.33 84.92 57150.27 88888.00 2014-10-18 10:40:24.407 291 11256.49 84.94 57149.97 88888.00 2014-10-18 10:40:24.907 291 11256.65 84.95 57149.65 88888.00 2014-10-18 10:40:25.407 291 11256.90 85.02 57149.35 88888.00 2014-10-18 10:40:25.907 291 11257.13 85.02 57149.08 88888.00 2014-10-18 10:40:26.407 291 11257.42 84.99 57148.75 88888.00 2014-10-18 10:40:26.907 291 11257.66 84.98 57148.41 88888.00 2014-10-18 10:40:27.407 291 11257.94 84.98 57148.07 88888.00 2014-10-18 10:40:27.907 291 11258.20 84.96 57147.80 88888.00 2014-10-18 10:40:28.407 291 11258.46 84.94 57147.51 88888.00 2014-10-18 10:40:28.907 291 11258.73 84.90 57147.23 88888.00 2014-10-18 10:40:29.407 291 11259.03 84.85 57147.03 88888.00 2014-10-18 10:40:29.907 291 11259.34 84.85 57146.80 88888.00 2014-10-18 10:40:30.407 291 11259.64 84.84 57146.67 88888.00 2014-10-18 10:40:30.907 291 11259.95 84.82 57146.45 88888.00 2014-10-18 10:40:31.407 291 11260.27 84.82 57146.29 88888.00 2014-10-18 10:40:31.907 291 11260.56 84.83 57146.06 88888.00 2014-10-18 10:40:32.407 291 11260.90 84.81 57145.81 88888.00 2014-10-18 10:40:32.907 291 11261.26 84.75 57145.68 88888.00 2014-10-18 10:40:33.407 291 11261.52 84.75 57145.63 88888.00 2014-10-18 10:40:33.907 291 11261.81 84.71 57145.62 88888.00 2014-10-18 10:40:34.407 291 11262.08 84.69 57145.58 88888.00 2014-10-18 10:40:34.907 291 11262.32 84.61 57145.59 88888.00 2014-10-18 10:40:35.407 291 11262.62 84.53 57145.56 88888.00 2014-10-18 10:40:35.907 291 11262.83 84.47 57145.56 88888.00 2014-10-18 10:40:36.407 291 11263.02 84.40 57145.54 88888.00 2014-10-18 10:40:36.907 291 11263.28 84.29 57145.65 88888.00 2014-10-18 10:40:37.407 291 11263.54 84.23 57145.69 88888.00 2014-10-18 10:40:37.907 291 11263.76 84.15 57145.74 88888.00 2014-10-18 10:40:38.407 291 11263.94 84.09 57145.84 88888.00 2014-10-18 10:40:38.907 291 11264.08 84.03 57146.04 88888.00 2014-10-18 10:40:39.407 291 11264.25 83.93 57146.23 88888.00 2014-10-18 10:40:39.907 291 11264.43 83.81 57146.36 88888.00 2014-10-18 10:40:40.407 291 11264.66 83.69 57146.52 88888.00 2014-10-18 10:40:40.907 291 11264.85 83.61 57146.67 88888.00 2014-10-18 10:40:41.407 291 11265.00 83.54 57146.88 88888.00 2014-10-18 10:40:41.907 291 11265.16 83.47 57147.13 88888.00 2014-10-18 10:40:42.407 291 11265.36 83.39 57147.39 88888.00 2014-10-18 10:40:42.907 291 11265.50 83.33 57147.57 88888.00 2014-10-18 10:40:43.407 291 11265.66 83.26 57147.75 88888.00 2014-10-18 10:40:43.907 291 11265.82 83.14 57147.98 88888.00 2014-10-18 10:40:44.407 291 11265.93 83.04 57148.28 88888.00 2014-10-18 10:40:44.907 291 11266.03 82.93 57148.56 88888.00 2014-10-18 10:40:45.407 291 11266.14 82.75 57148.81 88888.00 2014-10-18 10:40:45.907 291 11266.26 82.60 57149.07 88888.00 2014-10-18 10:40:46.407 291 11266.34 82.42 57149.31 88888.00 2014-10-18 10:40:46.907 291 11266.48 82.30 57149.63 88888.00 2014-10-18 10:40:47.407 291 11266.62 82.13 57150.01 88888.00 2014-10-18 10:40:47.907 291 11266.69 81.98 57150.22 88888.00 2014-10-18 10:40:48.407 291 11266.76 81.83 57150.51 88888.00 2014-10-18 10:40:48.907 291 11266.87 81.63 57150.79 88888.00 2014-10-18 10:40:49.407 291 11266.91 81.45 57151.24 88888.00 2014-10-18 10:40:49.907 291 11267.09 81.34 57151.47 88888.00 2014-10-18 10:40:50.407 291 11267.15 81.27 57151.76 88888.00 2014-10-18 10:40:50.907 291 11267.19 81.18 57152.22 88888.00 2014-10-18 10:40:51.407 291 11267.37 81.07 57152.59 88888.00 2014-10-18 10:40:51.907 291 11267.56 80.95 57152.87 88888.00 2014-10-18 10:40:52.407 291 11267.70 80.87 57153.10 88888.00 2014-10-18 10:40:52.907 291 11267.80 80.73 57153.33 88888.00 2014-10-18 10:40:53.407 291 11267.93 80.60 57153.64 88888.00 2014-10-18 10:40:53.907 291 11268.07 80.48 57153.93 88888.00 2014-10-18 10:40:54.407 291 11268.21 80.40 57154.18 88888.00 2014-10-18 10:40:54.907 291 11268.36 80.29 57154.26 88888.00 2014-10-18 10:40:55.407 291 11268.55 80.19 57154.38 88888.00 2014-10-18 10:40:55.907 291 11268.72 80.13 57154.68 88888.00 2014-10-18 10:40:56.407 291 11268.83 80.05 57154.87 88888.00 2014-10-18 10:40:56.907 291 11268.98 79.96 57154.93 88888.00 2014-10-18 10:40:57.407 291 11269.16 79.89 57155.19 88888.00 2014-10-18 10:40:57.907 291 11269.30 79.82 57155.34 88888.00 2014-10-18 10:40:58.407 291 11269.48 79.78 57155.47 88888.00 2014-10-18 10:40:58.907 291 11269.62 79.74 57155.67 88888.00 2014-10-18 10:40:59.407 291 11269.81 79.71 57155.96 88888.00 2014-10-18 10:40:59.907 291 11269.93 79.73 57156.18 88888.00 2014-10-18 10:41:00.407 291 11270.08 79.72 57156.50 88888.00 2014-10-18 10:41:00.907 291 11270.22 79.75 57156.78 88888.00 2014-10-18 10:41:01.407 291 11270.38 79.78 57157.01 88888.00 2014-10-18 10:41:01.907 291 11270.57 79.85 57157.21 88888.00 2014-10-18 10:41:02.407 291 11270.73 79.85 57157.44 88888.00 2014-10-18 10:41:02.907 291 11270.94 79.89 57157.68 88888.00 2014-10-18 10:41:03.407 291 11271.19 79.96 57157.89 88888.00 2014-10-18 10:41:03.907 291 11271.50 80.09 57158.02 88888.00 2014-10-18 10:41:04.407 291 11271.77 80.21 57158.14 88888.00 2014-10-18 10:41:04.907 291 11272.05 80.30 57158.30 88888.00 2014-10-18 10:41:05.407 291 11272.30 80.38 57158.48 88888.00 2014-10-18 10:41:05.907 291 11272.57 80.40 57158.53 88888.00 2014-10-18 10:41:06.407 291 11272.91 80.40 57158.61 88888.00 2014-10-18 10:41:06.907 291 11273.23 80.42 57158.74 88888.00 2014-10-18 10:41:07.407 291 11273.54 80.43 57158.85 88888.00 2014-10-18 10:41:07.907 291 11273.81 80.47 57159.01 88888.00 2014-10-18 10:41:08.407 291 11274.05 80.47 57159.04 88888.00 2014-10-18 10:41:08.907 291 11274.39 80.56 57159.22 88888.00 2014-10-18 10:41:09.407 291 11274.68 80.59 57159.38 88888.00 2014-10-18 10:41:09.907 291 11274.93 80.56 57159.47 88888.00 2014-10-18 10:41:10.407 291 11275.25 80.52 57159.60 88888.00 2014-10-18 10:41:10.907 291 11275.53 80.53 57159.72 88888.00 2014-10-18 10:41:11.407 291 11275.84 80.57 57159.85 88888.00 2014-10-18 10:41:11.907 291 11276.17 80.62 57159.97 88888.00 2014-10-18 10:41:12.407 291 11276.47 80.63 57160.11 88888.00 2014-10-18 10:41:12.907 291 11276.81 80.67 57160.24 88888.00 2014-10-18 10:41:13.407 291 11277.08 80.64 57160.43 88888.00 2014-10-18 10:41:13.907 291 11277.39 80.64 57160.56 88888.00 2014-10-18 10:41:14.407 291 11277.63 80.63 57160.70 88888.00 2014-10-18 10:41:14.907 291 11277.88 80.68 57160.83 88888.00 2014-10-18 10:41:15.407 291 11278.15 80.66 57160.94 88888.00 2014-10-18 10:41:15.907 291 11278.43 80.68 57161.06 88888.00 2014-10-18 10:41:16.407 291 11278.67 80.70 57161.21 88888.00 2014-10-18 10:41:16.907 291 11278.83 80.70 57161.45 88888.00 2014-10-18 10:41:17.407 291 11278.99 80.79 57161.60 88888.00 2014-10-18 10:41:17.907 291 11279.18 80.84 57161.78 88888.00 2014-10-18 10:41:18.407 291 11279.28 80.88 57162.04 88888.00 2014-10-18 10:41:18.907 291 11279.41 80.90 57162.22 88888.00 2014-10-18 10:41:19.407 291 11279.51 80.89 57162.35 88888.00 2014-10-18 10:41:19.907 291 11279.59 80.87 57162.51 88888.00 2014-10-18 10:41:20.407 291 11279.69 80.79 57162.74 88888.00 2014-10-18 10:41:20.907 291 11279.73 80.73 57162.89 88888.00 2014-10-18 10:41:21.407 291 11279.76 80.68 57163.06 88888.00 2014-10-18 10:41:21.907 291 11279.83 80.63 57163.20 88888.00 2014-10-18 10:41:22.407 291 11279.95 80.52 57163.39 88888.00 2014-10-18 10:41:22.907 291 11279.95 80.40 57163.50 88888.00 2014-10-18 10:41:23.407 291 11279.97 80.27 57163.60 88888.00 2014-10-18 10:41:23.907 291 11280.06 80.13 57163.72 88888.00 2014-10-18 10:41:24.407 291 11280.08 80.01 57163.86 88888.00 2014-10-18 10:41:24.907 291 11280.13 79.89 57164.01 88888.00 2014-10-18 10:41:25.407 291 11280.15 79.79 57164.21 88888.00 2014-10-18 10:41:25.907 291 11280.17 79.68 57164.40 88888.00 2014-10-18 10:41:26.407 291 11280.16 79.57 57164.56 88888.00 2014-10-18 10:41:26.907 291 11280.21 79.45 57164.67 88888.00 2014-10-18 10:41:27.407 291 11280.20 79.31 57164.80 88888.00 2014-10-18 10:41:27.907 291 11280.16 79.20 57165.05 88888.00 2014-10-18 10:41:28.407 291 11280.14 79.06 57165.25 88888.00 2014-10-18 10:41:28.907 291 11280.14 78.93 57165.43 88888.00 2014-10-18 10:41:29.407 291 11280.14 78.84 57165.62 88888.00 2014-10-18 10:41:29.907 291 11280.21 78.76 57165.90 88888.00 2014-10-18 10:41:30.407 291 11280.17 78.68 57166.08 88888.00 2014-10-18 10:41:30.907 291 11280.13 78.62 57166.33 88888.00 2014-10-18 10:41:31.407 291 11280.20 78.53 57166.54 88888.00 2014-10-18 10:41:31.907 291 11280.24 78.44 57166.70 88888.00 2014-10-18 10:41:32.407 291 11280.27 78.37 57166.87 88888.00 2014-10-18 10:41:32.907 291 11280.30 78.32 57167.15 88888.00 2014-10-18 10:41:33.407 291 11280.29 78.32 57167.37 88888.00 2014-10-18 10:41:33.907 291 11280.27 78.30 57167.70 88888.00 2014-10-18 10:41:34.407 291 11280.31 78.30 57168.03 88888.00 2014-10-18 10:41:34.907 291 11280.39 78.29 57168.22 88888.00 2014-10-18 10:41:35.407 291 11280.50 78.26 57168.37 88888.00 2014-10-18 10:41:35.907 291 11280.63 78.29 57168.57 88888.00 2014-10-18 10:41:36.407 291 11280.72 78.35 57168.71 88888.00 2014-10-18 10:41:36.907 291 11280.83 78.37 57168.80 88888.00 2014-10-18 10:41:37.407 291 11280.93 78.36 57168.92 88888.00 2014-10-18 10:41:37.907 291 11280.98 78.35 57169.07 88888.00 2014-10-18 10:41:38.407 291 11281.06 78.39 57169.16 88888.00 2014-10-18 10:41:38.907 291 11281.11 78.37 57169.24 88888.00 2014-10-18 10:41:39.407 291 11281.12 78.34 57169.38 88888.00 2014-10-18 10:41:39.907 291 11281.15 78.26 57169.53 88888.00 2014-10-18 10:41:40.407 291 11281.26 78.26 57169.65 88888.00 2014-10-18 10:41:40.907 291 11281.32 78.25 57169.82 88888.00 2014-10-18 10:41:41.407 291 11281.34 78.22 57169.95 88888.00 2014-10-18 10:41:41.907 291 11281.38 78.21 57170.10 88888.00 2014-10-18 10:41:42.407 291 11281.43 78.17 57170.18 88888.00 2014-10-18 10:41:42.907 291 11281.52 78.16 57170.10 88888.00 2014-10-18 10:41:43.407 291 11281.55 78.12 57170.14 88888.00 2014-10-18 10:41:43.907 291 11281.59 78.08 57170.26 88888.00 2014-10-18 10:41:44.407 291 11281.60 78.02 57170.40 88888.00 2014-10-18 10:41:44.907 291 11281.59 77.96 57170.65 88888.00 2014-10-18 10:41:45.407 291 11281.54 77.91 57170.74 88888.00 2014-10-18 10:41:45.907 291 11281.56 77.88 57170.88 88888.00 2014-10-18 10:41:46.407 291 11281.57 77.85 57171.01 88888.00 2014-10-18 10:41:46.907 291 11281.57 77.80 57171.13 88888.00 2014-10-18 10:41:47.407 291 11281.61 77.73 57171.32 88888.00 2014-10-18 10:41:47.907 291 11281.57 77.71 57171.58 88888.00 2014-10-18 10:41:48.407 291 11281.48 77.71 57171.93 88888.00 2014-10-18 10:41:48.907 291 11281.43 77.71 57172.12 88888.00 2014-10-18 10:41:49.407 291 11281.39 77.77 57172.39 88888.00 2014-10-18 10:41:49.907 291 11281.32 77.76 57172.71 88888.00 2014-10-18 10:41:50.407 291 11281.27 77.77 57172.97 88888.00 2014-10-18 10:41:50.907 291 11281.12 77.78 57173.15 88888.00 2014-10-18 10:41:51.407 291 11280.95 77.76 57173.18 88888.00 2014-10-18 10:41:51.907 291 11280.87 77.73 57173.51 88888.00 2014-10-18 10:41:52.407 291 11280.77 77.75 57173.99 88888.00 2014-10-18 10:41:52.907 291 11280.59 77.82 57174.37 88888.00 2014-10-18 10:41:53.407 291 11280.49 77.87 57174.64 88888.00 2014-10-18 10:41:53.907 291 11280.37 77.88 57174.87 88888.00 2014-10-18 10:41:54.407 291 11280.23 77.89 57175.15 88888.00 2014-10-18 10:41:54.907 291 11280.13 77.95 57175.37 88888.00 2014-10-18 10:41:55.407 291 11279.97 77.98 57175.59 88888.00 2014-10-18 10:41:55.907 291 11279.87 78.00 57175.75 88888.00 2014-10-18 10:41:56.407 291 11279.76 77.98 57175.79 88888.00 2014-10-18 10:41:56.907 291 11279.65 78.01 57175.88 88888.00 2014-10-18 10:41:57.407 291 11279.54 78.04 57175.89 88888.00 2014-10-18 10:41:57.907 291 11279.39 78.08 57175.88 88888.00 2014-10-18 10:41:58.407 291 11279.23 78.10 57175.89 88888.00 2014-10-18 10:41:58.907 291 11279.09 78.12 57175.82 88888.00 2014-10-18 10:41:59.407 291 11278.96 78.11 57175.72 88888.00 2014-10-18 10:41:59.907 291 11278.81 78.10 57175.35 88888.00 2014-10-18 10:42:00.407 291 11278.70 78.10 57175.04 88888.00 2014-10-18 10:42:00.907 291 11278.57 78.07 57174.88 88888.00 2014-10-18 10:42:01.407 291 11278.49 78.00 57174.75 88888.00 2014-10-18 10:42:01.907 291 11278.43 77.96 57174.61 88888.00 2014-10-18 10:42:02.407 291 11278.34 77.95 57174.44 88888.00 2014-10-18 10:42:02.907 291 11278.23 77.90 57174.36 88888.00 2014-10-18 10:42:03.407 291 11278.14 77.80 57174.18 88888.00 2014-10-18 10:42:03.907 291 11278.07 77.69 57174.03 88888.00 2014-10-18 10:42:04.407 291 11278.05 77.62 57173.93 88888.00 2014-10-18 10:42:04.907 291 11277.96 77.58 57174.03 88888.00 2014-10-18 10:42:05.407 291 11277.86 77.53 57174.25 88888.00 2014-10-18 10:42:05.907 291 11277.78 77.46 57174.31 88888.00 2014-10-18 10:42:06.407 291 11277.66 77.42 57174.36 88888.00 2014-10-18 10:42:06.907 291 11277.61 77.33 57174.29 88888.00 2014-10-18 10:42:07.407 291 11277.59 77.23 57174.35 88888.00 2014-10-18 10:42:07.907 291 11277.52 77.17 57174.38 88888.00 2014-10-18 10:42:08.407 291 11277.47 77.14 57174.50 88888.00 2014-10-18 10:42:08.907 291 11277.47 77.15 57174.63 88888.00 2014-10-18 10:42:09.407 291 11277.42 77.16 57174.81 88888.00 2014-10-18 10:42:09.907 291 11277.39 77.16 57175.02 88888.00 2014-10-18 10:42:10.407 291 11277.33 77.20 57175.30 88888.00 2014-10-18 10:42:10.907 291 11277.33 77.22 57175.53 88888.00 2014-10-18 10:42:11.407 291 11277.26 77.27 57175.71 88888.00 2014-10-18 10:42:11.907 291 11277.20 77.22 57175.92 88888.00 2014-10-18 10:42:12.407 291 11277.13 77.25 57176.20 88888.00 2014-10-18 10:42:12.907 291 11277.03 77.35 57176.52 88888.00 2014-10-18 10:42:13.407 291 11276.97 77.39 57176.66 88888.00 2014-10-18 10:42:13.907 291 11276.85 77.42 57176.73 88888.00 2014-10-18 10:42:14.407 291 11276.71 77.54 57177.01 88888.00 2014-10-18 10:42:14.907 291 11276.63 77.60 57177.44 88888.00 2014-10-18 10:42:15.407 291 11276.49 77.62 57177.77 88888.00 2014-10-18 10:42:15.907 291 11276.35 77.73 57178.34 88888.00 2014-10-18 10:42:16.407 291 11276.20 77.82 57178.66 88888.00 2014-10-18 10:42:16.907 291 11276.10 77.91 57178.83 88888.00 2014-10-18 10:42:17.407 291 11275.93 78.05 57179.19 88888.00 2014-10-18 10:42:17.907 291 11275.72 78.21 57179.51 88888.00 2014-10-18 10:42:18.407 291 11275.58 78.28 57179.75 88888.00 2014-10-18 10:42:18.907 291 11275.48 78.41 57180.07 88888.00 2014-10-18 10:42:19.407 291 11275.32 78.50 57180.34 88888.00 2014-10-18 10:42:19.907 291 11275.18 78.58 57180.80 88888.00 2014-10-18 10:42:20.407 291 11275.03 78.70 57180.99 88888.00 2014-10-18 10:42:20.907 291 11274.87 78.85 57180.83 88888.00 2014-10-18 10:42:21.407 291 11274.76 79.03 57180.82 88888.00 2014-10-18 10:42:21.907 291 11274.69 79.17 57180.91 88888.00 2014-10-18 10:42:22.407 291 11274.53 79.26 57180.96 88888.00 2014-10-18 10:42:22.907 291 11274.39 79.37 57180.97 88888.00 2014-10-18 10:42:23.407 291 11274.30 79.48 57180.99 88888.00 2014-10-18 10:42:23.907 291 11274.18 79.60 57180.92 88888.00 2014-10-18 10:42:24.407 291 11274.12 79.78 57180.89 88888.00 2014-10-18 10:42:24.907 291 11274.04 79.89 57181.02 88888.00 2014-10-18 10:42:25.407 291 11273.88 79.96 57180.97 88888.00 2014-10-18 10:42:25.907 291 11273.74 80.06 57180.83 88888.00 2014-10-18 10:42:26.407 291 11273.68 80.14 57180.61 88888.00 2014-10-18 10:42:26.907 291 11273.55 80.19 57180.32 88888.00 2014-10-18 10:42:27.407 291 11273.44 80.27 57180.14 88888.00 2014-10-18 10:42:27.907 291 11273.35 80.34 57179.90 88888.00 2014-10-18 10:42:28.407 291 11273.25 80.42 57179.55 88888.00 2014-10-18 10:42:28.907 291 11273.13 80.45 57179.03 88888.00 2014-10-18 10:42:29.407 291 11273.00 80.45 57178.64 88888.00 2014-10-18 10:42:29.907 291 11272.96 80.49 57178.29 88888.00 2014-10-18 10:42:30.407 291 11272.89 80.52 57177.98 88888.00 2014-10-18 10:42:30.907 291 11272.79 80.50 57177.69 88888.00 2014-10-18 10:42:31.407 291 11272.68 80.52 57177.38 88888.00 2014-10-18 10:42:31.907 291 11272.60 80.52 57177.06 88888.00 2014-10-18 10:42:32.407 291 11272.50 80.46 57176.79 88888.00 2014-10-18 10:42:32.907 291 11272.32 80.41 57176.54 88888.00 2014-10-18 10:42:33.407 291 11272.17 80.42 57176.59 88888.00 2014-10-18 10:42:33.907 291 11272.02 80.42 57176.47 88888.00 2014-10-18 10:42:34.407 291 11271.82 80.41 57176.30 88888.00 2014-10-18 10:42:34.907 291 11271.59 80.35 57176.02 88888.00 2014-10-18 10:42:35.407 291 11271.42 80.35 57175.63 88888.00 2014-10-18 10:42:35.907 291 11271.14 80.34 57175.51 88888.00 2014-10-18 10:42:36.407 291 11270.86 80.28 57175.72 88888.00 2014-10-18 10:42:36.907 291 11270.66 80.28 57175.78 88888.00 2014-10-18 10:42:37.407 291 11270.38 80.29 57175.57 88888.00 2014-10-18 10:42:37.907 291 11270.11 80.26 57175.40 88888.00 2014-10-18 10:42:38.407 291 11269.88 80.25 57175.57 88888.00 2014-10-18 10:42:38.907 291 11269.65 80.26 57175.86 88888.00 2014-10-18 10:42:39.407 291 11269.46 80.29 57175.92 88888.00 2014-10-18 10:42:39.907 291 11269.25 80.27 57176.08 88888.00 2014-10-18 10:42:40.407 291 11268.98 80.23 57176.24 88888.00 2014-10-18 10:42:40.907 291 11268.76 80.22 57176.39 88888.00 2014-10-18 10:42:41.407 291 11268.49 80.26 57176.42 88888.00 2014-10-18 10:42:41.907 291 11268.26 80.23 57176.54 88888.00 2014-10-18 10:42:42.407 291 11268.00 80.23 57176.71 88888.00 2014-10-18 10:42:42.907 291 11267.80 80.22 57176.74 88888.00 2014-10-18 10:42:43.407 291 11267.53 80.22 57176.85 88888.00 2014-10-18 10:42:43.907 291 11267.24 80.22 57177.00 88888.00 2014-10-18 10:42:44.407 291 11266.98 80.22 57177.16 88888.00 2014-10-18 10:42:44.907 291 11266.68 80.19 57177.29 88888.00 2014-10-18 10:42:45.407 291 11266.34 80.19 57177.39 88888.00 2014-10-18 10:42:45.907 291 11265.99 80.15 57177.38 88888.00 2014-10-18 10:42:46.407 291 11265.69 80.13 57177.39 88888.00 2014-10-18 10:42:46.907 291 11265.41 80.09 57177.26 88888.00 2014-10-18 10:42:47.407 291 11265.09 80.06 57177.00 88888.00 2014-10-18 10:42:47.907 291 11264.78 80.00 57177.00 88888.00 2014-10-18 10:42:48.407 291 11264.50 79.92 57176.98 88888.00 2014-10-18 10:42:48.907 291 11264.20 79.87 57176.85 88888.00 2014-10-18 10:42:49.407 291 11263.92 79.81 57176.75 88888.00 2014-10-18 10:42:49.907 291 11263.63 79.74 57176.69 88888.00 2014-10-18 10:42:50.407 291 11263.30 79.68 57176.62 88888.00 2014-10-18 10:42:50.907 291 11263.04 79.61 57176.68 88888.00 2014-10-18 10:42:51.407 291 11262.81 79.57 57176.81 88888.00 2014-10-18 10:42:51.907 291 11262.60 79.53 57176.67 88888.00 2014-10-18 10:42:52.407 291 11262.35 79.54 57176.34 88888.00 2014-10-18 10:42:52.907 291 11262.18 79.51 57176.12 88888.00 2014-10-18 10:42:53.407 291 11262.04 79.46 57175.91 88888.00 2014-10-18 10:42:53.907 291 11261.93 79.48 57175.73 88888.00 2014-10-18 10:42:54.407 291 11261.80 79.52 57175.72 88888.00 2014-10-18 10:42:54.907 291 11261.68 79.52 57175.73 88888.00 2014-10-18 10:42:55.407 291 11261.55 79.52 57175.58 88888.00 2014-10-18 10:42:55.907 291 11261.46 79.53 57175.44 88888.00 2014-10-18 10:42:56.407 291 11261.41 79.60 57175.21 88888.00 2014-10-18 10:42:56.907 291 11261.31 79.61 57175.13 88888.00 2014-10-18 10:42:57.407 291 11261.24 79.67 57175.05 88888.00 2014-10-18 10:42:57.907 291 11261.17 79.72 57174.86 88888.00 2014-10-18 10:42:58.407 291 11261.10 79.77 57174.76 88888.00 2014-10-18 10:42:58.907 291 11261.05 79.87 57174.67 88888.00 2014-10-18 10:42:59.407 291 11260.98 79.95 57174.55 88888.00 2014-10-18 10:42:59.907 291 11260.90 79.95 57174.47 88888.00 2014-10-18 10:43:00.407 291 11260.84 80.08 57174.38 88888.00 2014-10-18 10:43:00.907 291 11260.81 80.15 57174.28 88888.00 2014-10-18 10:43:01.407 291 11260.76 80.25 57174.15 88888.00 2014-10-18 10:43:01.907 291 11260.73 80.29 57174.00 88888.00 2014-10-18 10:43:02.407 291 11260.68 80.33 57173.84 88888.00 2014-10-18 10:43:02.907 291 11260.70 80.42 57173.71 88888.00 2014-10-18 10:43:03.407 291 11260.64 80.49 57173.68 88888.00 2014-10-18 10:43:03.907 291 11260.64 80.53 57173.54 88888.00 2014-10-18 10:43:04.407 291 11260.57 80.57 57173.35 88888.00 2014-10-18 10:43:04.907 291 11260.58 80.62 57173.16 88888.00 2014-10-18 10:43:05.407 291 11260.55 80.64 57172.95 88888.00 2014-10-18 10:43:05.907 291 11260.54 80.74 57172.81 88888.00 2014-10-18 10:43:06.407 291 11260.58 80.82 57172.70 88888.00 2014-10-18 10:43:06.907 291 11260.56 80.87 57172.52 88888.00 2014-10-18 10:43:07.407 291 11260.58 80.97 57172.35 88888.00 2014-10-18 10:43:07.907 291 11260.58 81.03 57172.17 88888.00 2014-10-18 10:43:08.407 291 11260.64 81.10 57172.00 88888.00 2014-10-18 10:43:08.907 291 11260.66 81.21 57171.80 88888.00 2014-10-18 10:43:09.407 291 11260.72 81.31 57171.58 88888.00 2014-10-18 10:43:09.907 291 11260.83 81.34 57171.35 88888.00 2014-10-18 10:43:10.407 291 11260.95 81.42 57171.14 88888.00 2014-10-18 10:43:10.907 291 11260.99 81.50 57170.88 88888.00 2014-10-18 10:43:11.407 291 11261.06 81.54 57170.60 88888.00 2014-10-18 10:43:11.907 291 11261.09 81.55 57170.25 88888.00 2014-10-18 10:43:12.407 291 11261.13 81.61 57169.99 88888.00 2014-10-18 10:43:12.907 291 11261.21 81.63 57169.73 88888.00 2014-10-18 10:43:13.407 291 11261.25 81.66 57169.43 88888.00 2014-10-18 10:43:13.907 291 11261.34 81.69 57169.12 88888.00 2014-10-18 10:43:14.407 291 11261.44 81.68 57168.84 88888.00 2014-10-18 10:43:14.907 291 11261.51 81.68 57168.51 88888.00 2014-10-18 10:43:15.407 291 11261.55 81.70 57168.20 88888.00 2014-10-18 10:43:15.907 291 11261.61 81.74 57167.94 88888.00 2014-10-18 10:43:16.407 291 11261.69 81.75 57167.62 88888.00 2014-10-18 10:43:16.907 291 11261.76 81.81 57167.34 88888.00 2014-10-18 10:43:17.407 291 11261.79 81.85 57167.05 88888.00 2014-10-18 10:43:17.907 291 11261.83 81.88 57166.79 88888.00 2014-10-18 10:43:18.407 291 11261.91 81.89 57166.55 88888.00 2014-10-18 10:43:18.907 291 11261.94 81.86 57166.23 88888.00 2014-10-18 10:43:19.407 291 11261.98 81.92 57165.94 88888.00 2014-10-18 10:43:19.907 291 11262.03 81.98 57165.68 88888.00 2014-10-18 10:43:20.407 291 11262.02 81.99 57165.38 88888.00 2014-10-18 10:43:20.907 291 11262.08 82.03 57165.11 88888.00 2014-10-18 10:43:21.407 291 11262.11 82.04 57164.79 88888.00 2014-10-18 10:43:21.907 291 11262.17 82.08 57164.48 88888.00 2014-10-18 10:43:22.407 291 11262.24 82.15 57164.15 88888.00 2014-10-18 10:43:22.907 291 11262.34 82.16 57163.79 88888.00 2014-10-18 10:43:23.407 291 11262.38 82.19 57163.44 88888.00 2014-10-18 10:43:23.907 291 11262.43 82.19 57163.11 88888.00 2014-10-18 10:43:24.407 291 11262.55 82.22 57162.80 88888.00 2014-10-18 10:43:24.907 291 11262.69 82.30 57162.50 88888.00 2014-10-18 10:43:25.408 291 11262.83 82.26 57162.08 88888.00 2014-10-18 10:43:25.908 291 11262.86 82.25 57161.71 88888.00 2014-10-18 10:43:26.408 291 11263.01 82.24 57161.18 88888.00 2014-10-18 10:43:26.908 291 11263.12 82.25 57160.80 88888.00 2014-10-18 10:43:27.408 291 11263.19 82.31 57160.23 88888.00 2014-10-18 10:43:27.908 291 11263.32 82.27 57159.52 88888.00 2014-10-18 10:43:28.408 291 11263.44 82.29 57159.08 88888.00 2014-10-18 10:43:28.908 291 11263.55 82.34 57158.75 88888.00 2014-10-18 10:43:29.408 291 11263.69 82.36 57158.39 88888.00 2014-10-18 10:43:29.908 291 11263.73 82.36 57158.00 88888.00 2014-10-18 10:43:30.408 291 11263.83 82.36 57157.65 88888.00 2014-10-18 10:43:30.908 291 11263.98 82.37 57157.24 88888.00 2014-10-18 10:43:31.408 291 11264.06 82.39 57157.11 88888.00 2014-10-18 10:43:31.908 291 11264.17 82.39 57156.90 88888.00 2014-10-18 10:43:32.408 291 11264.32 82.39 57156.53 88888.00 2014-10-18 10:43:32.908 291 11264.43 82.33 57156.15 88888.00 2014-10-18 10:43:33.408 291 11264.59 82.29 57155.69 88888.00 2014-10-18 10:43:33.908 291 11264.76 82.26 57155.19 88888.00 2014-10-18 10:43:34.408 291 11264.88 82.24 57154.79 88888.00 2014-10-18 10:43:34.908 291 11264.93 82.24 57154.48 88888.00 2014-10-18 10:43:35.408 291 11265.05 82.26 57154.22 88888.00 2014-10-18 10:43:35.908 291 11265.23 82.22 57153.91 88888.00 2014-10-18 10:43:36.408 291 11265.36 82.13 57153.48 88888.00 2014-10-18 10:43:36.908 291 11265.44 82.13 57153.26 88888.00 2014-10-18 10:43:37.408 291 11265.58 82.09 57152.98 88888.00 2014-10-18 10:43:37.908 291 11265.71 82.06 57152.50 88888.00 2014-10-18 10:43:38.408 291 11265.77 82.00 57152.26 88888.00 2014-10-18 10:43:38.908 291 11265.98 81.96 57151.92 88888.00 2014-10-18 10:43:39.408 291 11266.07 81.93 57151.58 88888.00 2014-10-18 10:43:39.908 291 11266.28 81.88 57151.23 88888.00 2014-10-18 10:43:40.408 291 11266.39 81.82 57150.92 88888.00 2014-10-18 10:43:40.908 291 11266.58 81.76 57150.68 88888.00 2014-10-18 10:43:41.408 291 11266.77 81.71 57150.30 88888.00 2014-10-18 10:43:41.908 291 11266.96 81.61 57149.77 88888.00 2014-10-18 10:43:42.408 291 11267.12 81.58 57149.71 88888.00 2014-10-18 10:43:42.908 291 11267.32 81.55 57149.65 88888.00 2014-10-18 10:43:43.408 291 11267.50 81.48 57149.46 88888.00 2014-10-18 10:43:43.908 291 11267.77 81.42 57149.25 88888.00 2014-10-18 10:43:44.408 291 11267.97 81.43 57149.16 88888.00 2014-10-18 10:43:44.908 291 11268.22 81.40 57148.96 88888.00 2014-10-18 10:43:45.408 291 11268.41 81.35 57148.89 88888.00 2014-10-18 10:43:45.908 291 11268.67 81.36 57148.73 88888.00 2014-10-18 10:43:46.408 291 11268.86 81.36 57148.80 88888.00 2014-10-18 10:43:46.908 291 11269.18 81.34 57148.52 88888.00 2014-10-18 10:43:47.408 291 11269.38 81.37 57148.39 88888.00 2014-10-18 10:43:47.908 291 11269.67 81.30 57148.48 88888.00 2014-10-18 10:43:48.408 291 11269.87 81.23 57148.44 88888.00 2014-10-18 10:43:48.908 291 11270.03 81.23 57148.63 88888.00 2014-10-18 10:43:49.408 291 11270.34 81.21 57148.83 88888.00 2014-10-18 10:43:49.908 291 11270.66 81.20 57148.89 88888.00 2014-10-18 10:43:50.408 291 11270.94 81.23 57149.03 88888.00 2014-10-18 10:43:50.908 291 11271.17 81.21 57149.45 88888.00 2014-10-18 10:43:51.408 291 11271.38 81.14 57149.72 88888.00 2014-10-18 10:43:51.908 291 11271.64 81.14 57149.85 88888.00 2014-10-18 10:43:52.408 291 11271.89 81.09 57149.86 88888.00 2014-10-18 10:43:52.908 291 11272.10 81.08 57150.10 88888.00 2014-10-18 10:43:53.408 291 11272.21 81.11 57150.53 88888.00 2014-10-18 10:43:53.908 291 11272.36 81.08 57150.85 88888.00 2014-10-18 10:43:54.408 291 11272.63 81.07 57151.02 88888.00 2014-10-18 10:43:54.908 291 11272.85 81.07 57151.33 88888.00 2014-10-18 10:43:55.408 291 11273.01 81.07 57151.66 88888.00 2014-10-18 10:43:55.908 291 11273.18 81.03 57151.97 88888.00 2014-10-18 10:43:56.408 291 11273.35 80.98 57152.28 88888.00 2014-10-18 10:43:56.908 291 11273.44 80.97 57152.60 88888.00 2014-10-18 10:43:57.408 291 11273.56 80.93 57152.84 88888.00 2014-10-18 10:43:57.908 291 11273.71 80.89 57153.12 88888.00 2014-10-18 10:43:58.408 291 11273.85 80.83 57153.20 88888.00 2014-10-18 10:43:58.908 291 11273.90 80.81 57153.46 88888.00 2014-10-18 10:43:59.408 291 11274.00 80.77 57153.75 88888.00 2014-10-18 10:43:59.908 291 11274.07 80.77 57154.27 88888.00 2014-10-18 10:44:00.408 291 11274.11 80.72 57154.78 88888.00 2014-10-18 10:44:00.908 291 11274.07 80.61 57155.12 88888.00 2014-10-18 10:44:01.408 291 11274.13 80.53 57155.42 88888.00 2014-10-18 10:44:01.908 291 11274.13 80.50 57155.67 88888.00 2014-10-18 10:44:02.408 291 11274.14 80.40 57155.95 88888.00 2014-10-18 10:44:02.908 291 11274.10 80.30 57156.22 88888.00 2014-10-18 10:44:03.408 291 11274.11 80.25 57156.70 88888.00 2014-10-18 10:44:03.908 291 11274.14 80.16 57157.28 88888.00 2014-10-18 10:44:04.408 291 11274.10 80.11 57157.61 88888.00 2014-10-18 10:44:04.908 291 11274.10 80.07 57157.61 88888.00 2014-10-18 10:44:05.408 291 11274.13 80.01 57157.61 88888.00 2014-10-18 10:44:05.908 291 11274.13 79.93 57157.75 88888.00 2014-10-18 10:44:06.408 291 11274.18 79.82 57157.92 88888.00 2014-10-18 10:44:06.908 291 11274.23 79.71 57158.19 88888.00 2014-10-18 10:44:07.408 291 11274.24 79.59 57158.50 88888.00 2014-10-18 10:44:07.908 291 11274.30 79.50 57158.65 88888.00 2014-10-18 10:44:08.408 291 11274.38 79.40 57158.84 88888.00 2014-10-18 10:44:08.908 291 11274.46 79.30 57158.93 88888.00 2014-10-18 10:44:09.408 291 11274.54 79.21 57159.00 88888.00 2014-10-18 10:44:09.908 291 11274.64 79.07 57159.04 88888.00 2014-10-18 10:44:10.408 291 11274.82 78.92 57159.07 88888.00 2014-10-18 10:44:10.908 291 11275.01 78.85 57159.13 88888.00 2014-10-18 10:44:11.408 291 11275.16 78.79 57159.15 88888.00 2014-10-18 10:44:11.908 291 11275.31 78.68 57159.23 88888.00 2014-10-18 10:44:12.408 291 11275.53 78.59 57159.33 88888.00 2014-10-18 10:44:12.908 291 11275.69 78.51 57159.43 88888.00 2014-10-18 10:44:13.408 291 11275.91 78.42 57159.62 88888.00 2014-10-18 10:44:13.908 291 11276.14 78.32 57159.81 88888.00 2014-10-18 10:44:14.408 291 11276.36 78.21 57159.98 88888.00 2014-10-18 10:44:14.908 291 11276.57 78.08 57160.13 88888.00 2014-10-18 10:44:15.408 291 11276.83 77.98 57160.28 88888.00 2014-10-18 10:44:15.908 291 11277.04 77.88 57160.50 88888.00 2014-10-18 10:44:16.408 291 11277.33 77.80 57160.77 88888.00 2014-10-18 10:44:16.908 291 11277.56 77.73 57161.01 88888.00 2014-10-18 10:44:17.408 291 11277.84 77.67 57161.28 88888.00 2014-10-18 10:44:17.908 291 11278.07 77.57 57161.55 88888.00 2014-10-18 10:44:18.408 291 11278.35 77.50 57161.79 88888.00 2014-10-18 10:44:18.908 291 11278.60 77.47 57162.11 88888.00 2014-10-18 10:44:19.408 291 11278.88 77.39 57162.44 88888.00 2014-10-18 10:44:19.908 291 11279.14 77.32 57162.69 88888.00 2014-10-18 10:44:20.408 291 11279.39 77.29 57163.01 88888.00 2014-10-18 10:44:20.908 291 11279.55 77.23 57163.36 88888.00 2014-10-18 10:44:21.408 291 11279.74 77.22 57163.64 88888.00 2014-10-18 10:44:21.908 291 11279.90 77.14 57164.02 88888.00 2014-10-18 10:44:22.408 291 11280.06 77.09 57164.33 88888.00 2014-10-18 10:44:22.908 291 11280.24 77.02 57164.63 88888.00 2014-10-18 10:44:23.408 291 11280.42 76.95 57164.95 88888.00 2014-10-18 10:44:23.908 291 11280.55 76.87 57165.22 88888.00 2014-10-18 10:44:24.408 291 11280.67 76.81 57165.48 88888.00 2014-10-18 10:44:24.908 291 11280.84 76.75 57165.76 88888.00 2014-10-18 10:44:25.408 291 11280.99 76.71 57166.00 88888.00 2014-10-18 10:44:25.908 291 11281.05 76.65 57166.23 88888.00 2014-10-18 10:44:26.408 291 11281.18 76.53 57166.45 88888.00 2014-10-18 10:44:26.908 291 11281.34 76.42 57166.65 88888.00 2014-10-18 10:44:27.408 291 11281.46 76.38 57167.03 88888.00 2014-10-18 10:44:27.908 291 11281.55 76.26 57167.30 88888.00 2014-10-18 10:44:28.408 291 11281.68 76.18 57167.56 88888.00 2014-10-18 10:44:28.908 291 11281.76 76.11 57167.92 88888.00 2014-10-18 10:44:29.408 291 11281.82 76.00 57168.32 88888.00 2014-10-18 10:44:29.908 291 11281.92 75.93 57168.70 88888.00 2014-10-18 10:44:30.408 291 11282.03 75.90 57169.17 88888.00 2014-10-18 10:44:30.908 291 11282.11 75.85 57169.63 88888.00 2014-10-18 10:44:31.408 291 11282.27 75.86 57170.02 88888.00 2014-10-18 10:44:31.908 291 11282.40 75.83 57170.46 88888.00 2014-10-18 10:44:32.408 291 11282.58 75.79 57170.97 88888.00 2014-10-18 10:44:32.908 291 11282.66 75.76 57171.47 88888.00 2014-10-18 10:44:33.408 291 11282.79 75.74 57172.07 88888.00 2014-10-18 10:44:33.908 291 11282.93 75.72 57172.68 88888.00 2014-10-18 10:44:34.408 291 11283.12 75.72 57173.29 88888.00 2014-10-18 10:44:34.908 291 11283.27 75.71 57173.85 88888.00 2014-10-18 10:44:35.408 291 11283.44 75.71 57174.48 88888.00 2014-10-18 10:44:35.908 291 11283.61 75.66 57175.09 88888.00 2014-10-18 10:44:36.408 291 11283.78 75.65 57175.78 88888.00 2014-10-18 10:44:36.908 291 11283.96 75.63 57176.31 88888.00 2014-10-18 10:44:37.408 291 11284.16 75.65 57176.94 88888.00 2014-10-18 10:44:37.908 291 11284.33 75.71 57177.62 88888.00 2014-10-18 10:44:38.408 291 11284.58 75.77 57178.33 88888.00 2014-10-18 10:44:38.908 291 11284.80 75.73 57178.96 88888.00 2014-10-18 10:44:39.408 291 11285.00 75.76 57179.64 88888.00 2014-10-18 10:44:39.908 291 11285.18 75.80 57180.35 88888.00 2014-10-18 10:44:40.408 291 11285.42 75.84 57180.90 88888.00 2014-10-18 10:44:40.908 291 11285.71 75.83 57181.47 88888.00 2014-10-18 10:44:41.408 291 11285.98 75.86 57182.08 88888.00 2014-10-18 10:44:41.908 291 11286.20 75.89 57182.70 88888.00 2014-10-18 10:44:42.408 291 11286.44 75.91 57183.21 88888.00 2014-10-18 10:44:42.908 291 11286.69 75.99 57183.78 88888.00 2014-10-18 10:44:43.408 291 11286.90 76.01 57184.33 88888.00 2014-10-18 10:44:43.908 291 11287.16 75.97 57184.86 88888.00 2014-10-18 10:44:44.408 291 11287.40 76.05 57185.46 88888.00 2014-10-18 10:44:44.908 291 11287.72 76.19 57186.10 88888.00 2014-10-18 10:44:45.408 291 11287.92 76.23 57186.70 88888.00 2014-10-18 10:44:45.908 291 11288.10 76.31 57187.27 88888.00 2014-10-18 10:44:46.408 291 11288.31 76.39 57187.77 88888.00 2014-10-18 10:44:46.908 291 11288.54 76.51 57188.31 88888.00 2014-10-18 10:44:47.408 291 11288.77 76.57 57188.78 88888.00 2014-10-18 10:44:47.908 291 11288.97 76.61 57189.27 88888.00 2014-10-18 10:44:48.408 291 11289.11 76.67 57189.76 88888.00 2014-10-18 10:44:48.908 291 11289.27 76.71 57190.30 88888.00 2014-10-18 10:44:49.408 291 11289.42 76.75 57190.80 88888.00 2014-10-18 10:44:49.908 291 11289.56 76.76 57191.30 88888.00 2014-10-18 10:44:50.408 291 11289.70 76.80 57191.76 88888.00 2014-10-18 10:44:50.908 291 11289.81 76.83 57192.20 88888.00 2014-10-18 10:44:51.408 291 11289.86 76.81 57192.54 88888.00 2014-10-18 10:44:51.908 291 11289.91 76.80 57192.92 88888.00 2014-10-18 10:44:52.408 291 11289.98 76.83 57193.43 88888.00 2014-10-18 10:44:52.908 291 11290.01 76.82 57193.86 88888.00 2014-10-18 10:44:53.408 291 11290.08 76.81 57194.28 88888.00 2014-10-18 10:44:53.908 291 11290.08 76.80 57194.82 88888.00 2014-10-18 10:44:54.408 291 11290.01 76.76 57195.26 88888.00 2014-10-18 10:44:54.908 291 11289.96 76.78 57195.68 88888.00 2014-10-18 10:44:55.408 291 11289.94 76.72 57196.12 88888.00 2014-10-18 10:44:55.908 291 11289.91 76.64 57196.61 88888.00 2014-10-18 10:44:56.408 291 11289.89 76.65 57197.04 88888.00 2014-10-18 10:44:56.908 291 11289.80 76.67 57197.59 88888.00 2014-10-18 10:44:57.408 291 11289.74 76.67 57198.05 88888.00 2014-10-18 10:44:57.908 291 11289.67 76.74 57198.50 88888.00 2014-10-18 10:44:58.408 291 11289.55 76.76 57198.99 88888.00 2014-10-18 10:44:58.908 291 11289.49 76.75 57199.46 88888.00 2014-10-18 10:44:59.408 291 11289.40 76.78 57200.02 88888.00 2014-10-18 10:44:59.908 291 11289.26 76.81 57200.59 88888.00 2014-10-18 10:45:00.408 291 11289.07 76.82 57201.10 88888.00 2014-10-18 10:45:00.908 291 11288.96 76.83 57201.58 88888.00 2014-10-18 10:45:01.408 291 11288.83 76.83 57202.16 88888.00 2014-10-18 10:45:01.908 291 11288.65 76.83 57202.68 88888.00 2014-10-18 10:45:02.408 291 11288.48 76.83 57203.23 88888.00 2014-10-18 10:45:02.908 291 11288.30 76.82 57203.78 88888.00 2014-10-18 10:45:03.408 291 11288.16 76.88 57204.29 88888.00 2014-10-18 10:45:03.908 291 11287.99 76.95 57204.81 88888.00 2014-10-18 10:45:04.408 291 11287.83 77.01 57205.35 88888.00 2014-10-18 10:45:04.908 291 11287.65 77.06 57205.85 88888.00 2014-10-18 10:45:05.408 291 11287.50 77.12 57206.37 88888.00 2014-10-18 10:45:05.908 291 11287.36 77.13 57206.84 88888.00 2014-10-18 10:45:06.408 291 11287.20 77.17 57207.29 88888.00 2014-10-18 10:45:06.908 291 11287.08 77.21 57207.65 88888.00 2014-10-18 10:45:07.408 291 11286.94 77.27 57208.04 88888.00 2014-10-18 10:45:07.908 291 11286.83 77.30 57208.46 88888.00 2014-10-18 10:45:08.408 291 11286.72 77.40 57208.85 88888.00 2014-10-18 10:45:08.908 291 11286.65 77.46 57209.19 88888.00 2014-10-18 10:45:09.408 291 11286.51 77.53 57209.45 88888.00 2014-10-18 10:45:09.908 291 11286.40 77.57 57209.72 88888.00 2014-10-18 10:45:10.408 291 11286.32 77.58 57209.98 88888.00 2014-10-18 10:45:10.908 291 11286.21 77.64 57210.24 88888.00 2014-10-18 10:45:11.408 291 11286.07 77.70 57210.57 88888.00 2014-10-18 10:45:11.908 291 11285.90 77.78 57210.82 88888.00 2014-10-18 10:45:12.408 291 11285.77 77.81 57210.97 88888.00 2014-10-18 10:45:12.908 291 11285.67 77.83 57211.16 88888.00 2014-10-18 10:45:13.408 291 11285.56 77.87 57211.37 88888.00 2014-10-18 10:45:13.908 291 11285.42 77.92 57211.66 88888.00 2014-10-18 10:45:14.408 291 11285.33 77.96 57211.85 88888.00 2014-10-18 10:45:14.908 291 11285.16 77.94 57212.05 88888.00 2014-10-18 10:45:15.408 291 11285.00 77.98 57212.28 88888.00 2014-10-18 10:45:15.908 291 11284.84 78.02 57212.50 88888.00 2014-10-18 10:45:16.408 291 11284.69 78.03 57212.67 88888.00 2014-10-18 10:45:16.908 291 11284.52 78.03 57212.85 88888.00 2014-10-18 10:45:17.408 291 11284.39 78.07 57213.05 88888.00 2014-10-18 10:45:17.908 291 11284.19 78.10 57213.17 88888.00 2014-10-18 10:45:18.408 291 11284.05 78.15 57213.26 88888.00 2014-10-18 10:45:18.908 291 11283.86 78.16 57213.40 88888.00 2014-10-18 10:45:19.408 291 11283.64 78.11 57213.49 88888.00 2014-10-18 10:45:19.908 291 11283.42 78.05 57213.52 88888.00 2014-10-18 10:45:20.408 291 11283.20 78.04 57213.52 88888.00 2014-10-18 10:45:20.908 291 11282.95 78.07 57213.59 88888.00 2014-10-18 10:45:21.408 291 11282.73 78.02 57213.64 88888.00 2014-10-18 10:45:21.908 291 11282.47 77.98 57213.59 88888.00 2014-10-18 10:45:22.408 291 11282.26 77.98 57213.63 88888.00 2014-10-18 10:45:22.908 291 11282.03 77.94 57213.53 88888.00 2014-10-18 10:45:23.408 291 11281.76 77.83 57213.38 88888.00 2014-10-18 10:45:23.908 291 11281.49 77.81 57213.27 88888.00 2014-10-18 10:45:24.408 291 11281.23 77.76 57213.17 88888.00 2014-10-18 10:45:24.908 291 11280.97 77.70 57213.01 88888.00 2014-10-18 10:45:25.408 291 11280.69 77.62 57212.86 88888.00 2014-10-18 10:45:25.908 291 11280.44 77.57 57212.74 88888.00 2014-10-18 10:45:26.408 291 11280.17 77.51 57212.57 88888.00 2014-10-18 10:45:26.908 291 11279.93 77.43 57212.35 88888.00 2014-10-18 10:45:27.408 291 11279.70 77.37 57212.12 88888.00 2014-10-18 10:45:27.908 291 11279.48 77.36 57211.96 88888.00 2014-10-18 10:45:28.408 291 11279.25 77.27 57211.73 88888.00 2014-10-18 10:45:28.908 291 11279.04 77.20 57211.52 88888.00 2014-10-18 10:45:29.408 291 11278.78 77.10 57211.32 88888.00 2014-10-18 10:45:29.908 291 11278.57 77.10 57211.18 88888.00 2014-10-18 10:45:30.408 291 11278.37 77.10 57211.10 88888.00 2014-10-18 10:45:30.908 291 11278.20 77.06 57210.97 88888.00 2014-10-18 10:45:31.408 291 11278.00 77.02 57210.80 88888.00 2014-10-18 10:45:31.908 291 11277.80 77.02 57210.67 88888.00 2014-10-18 10:45:32.408 291 11277.64 77.02 57210.55 88888.00 2014-10-18 10:45:32.908 291 11277.50 76.98 57210.41 88888.00 2014-10-18 10:45:33.408 291 11277.33 76.94 57210.36 88888.00 2014-10-18 10:45:33.908 291 11277.22 76.92 57210.29 88888.00 2014-10-18 10:45:34.408 291 11277.12 76.95 57210.24 88888.00 2014-10-18 10:45:34.908 291 11277.03 76.93 57210.20 88888.00 2014-10-18 10:45:35.408 291 11276.85 76.88 57210.26 88888.00 2014-10-18 10:45:35.908 291 11276.73 76.95 57210.31 88888.00 2014-10-18 10:45:36.408 291 11276.63 76.95 57210.32 88888.00 2014-10-18 10:45:36.908 291 11276.56 76.96 57210.43 88888.00 2014-10-18 10:45:37.408 291 11276.49 77.01 57210.61 88888.00 2014-10-18 10:45:37.908 291 11276.43 77.06 57210.75 88888.00 2014-10-18 10:45:38.408 291 11276.38 77.08 57210.90 88888.00 2014-10-18 10:45:38.908 291 11276.38 77.14 57211.12 88888.00 2014-10-18 10:45:39.408 291 11276.27 77.25 57211.37 88888.00 2014-10-18 10:45:39.908 291 11276.19 77.37 57211.64 88888.00 2014-10-18 10:45:40.408 291 11276.14 77.47 57211.92 88888.00 2014-10-18 10:45:40.908 291 11276.10 77.55 57211.92 88888.00 2014-10-18 10:45:41.408 291 11276.06 77.68 57212.11 88888.00 2014-10-18 10:45:41.908 291 11276.00 77.81 57212.78 88888.00 2014-10-18 10:45:42.408 291 11275.89 77.89 57213.17 88888.00 2014-10-18 10:45:42.908 291 11275.80 77.96 57213.54 88888.00 2014-10-18 10:45:43.408 291 11275.72 78.09 57213.89 88888.00 2014-10-18 10:45:43.908 291 11275.63 78.23 57214.17 88888.00 2014-10-18 10:45:44.408 291 11275.53 78.30 57214.52 88888.00 2014-10-18 10:45:44.908 291 11275.39 78.41 57214.88 88888.00 2014-10-18 10:45:45.408 291 11275.28 78.51 57215.19 88888.00 2014-10-18 10:45:45.908 291 11275.18 78.62 57215.39 88888.00 2014-10-18 10:45:46.408 291 11275.06 78.71 57215.59 88888.00 2014-10-18 10:45:46.908 291 11274.94 78.79 57215.81 88888.00 2014-10-18 10:45:47.408 291 11274.81 78.89 57215.96 88888.00 2014-10-18 10:45:47.908 291 11274.69 79.00 57216.14 88888.00 2014-10-18 10:45:48.408 291 11274.59 79.10 57216.29 88888.00 2014-10-18 10:45:48.908 291 11274.50 79.23 57216.49 88888.00 2014-10-18 10:45:49.408 291 11274.38 79.32 57216.54 88888.00 2014-10-18 10:45:49.908 291 11274.25 79.37 57216.55 88888.00 2014-10-18 10:45:50.408 291 11274.07 79.41 57216.49 88888.00 2014-10-18 10:45:50.908 291 11273.92 79.47 57216.46 88888.00 2014-10-18 10:45:51.408 291 11273.76 79.53 57216.44 88888.00 2014-10-18 10:45:51.908 291 11273.63 79.58 57216.32 88888.00 2014-10-18 10:45:52.408 291 11273.42 79.66 57216.23 88888.00 2014-10-18 10:45:52.908 291 11273.25 79.65 57216.12 88888.00 2014-10-18 10:45:53.408 291 11273.05 79.68 57215.95 88888.00 2014-10-18 10:45:53.908 291 11272.84 79.77 57215.85 88888.00 2014-10-18 10:45:54.408 291 11272.58 79.75 57215.77 88888.00 2014-10-18 10:45:54.908 291 11272.30 79.78 57215.64 88888.00 2014-10-18 10:45:55.408 291 11272.07 79.78 57215.51 88888.00 2014-10-18 10:45:55.908 291 11271.79 79.77 57215.32 88888.00 2014-10-18 10:45:56.408 291 11271.43 79.77 57215.13 88888.00 2014-10-18 10:45:56.908 291 11271.12 79.74 57214.98 88888.00 2014-10-18 10:45:57.408 291 11270.80 79.71 57214.86 88888.00 2014-10-18 10:45:57.908 291 11270.41 79.67 57214.68 88888.00 2014-10-18 10:45:58.408 291 11270.02 79.68 57214.53 88888.00 2014-10-18 10:45:58.908 291 11269.64 79.71 57214.34 88888.00 2014-10-18 10:45:59.408 291 11269.27 79.66 57214.14 88888.00 2014-10-18 10:45:59.908 291 11268.85 79.61 57213.92 88888.00 2014-10-18 10:46:00.408 291 11268.54 79.66 57213.66 88888.00 2014-10-18 10:46:00.908 291 11268.23 79.73 57213.44 88888.00 2014-10-18 10:46:01.408 291 11267.92 79.74 57213.19 88888.00 2014-10-18 10:46:01.908 291 11267.64 79.74 57212.92 88888.00 2014-10-18 10:46:02.408 291 11267.30 79.74 57212.55 88888.00 2014-10-18 10:46:02.908 291 11266.98 79.81 57212.36 88888.00 2014-10-18 10:46:03.408 291 11266.66 79.92 57212.04 88888.00 2014-10-18 10:46:03.908 291 11266.35 80.02 57211.77 88888.00 2014-10-18 10:46:04.408 291 11266.04 80.11 57211.39 88888.00 2014-10-18 10:46:04.908 291 11265.73 80.19 57210.99 88888.00 2014-10-18 10:46:05.408 291 11265.50 80.26 57210.67 88888.00 2014-10-18 10:46:05.908 291 11265.24 80.34 57210.25 88888.00 2014-10-18 10:46:06.408 291 11264.99 80.43 57209.86 88888.00 2014-10-18 10:46:06.908 291 11264.69 80.50 57209.47 88888.00 2014-10-18 10:46:07.408 291 11264.41 80.61 57209.08 88888.00 2014-10-18 10:46:07.908 291 11264.18 80.72 57208.71 88888.00 2014-10-18 10:46:08.408 291 11263.91 80.82 57208.18 88888.00 2014-10-18 10:46:08.908 291 11263.67 80.88 57207.68 88888.00 2014-10-18 10:46:09.408 291 11263.37 80.95 57207.22 88888.00 2014-10-18 10:46:09.908 291 11263.14 81.01 57206.73 88888.00 2014-10-18 10:46:10.408 291 11262.90 81.08 57206.22 88888.00 2014-10-18 10:46:10.908 291 11262.67 81.15 57205.72 88888.00 2014-10-18 10:46:11.408 291 11262.42 81.18 57205.25 88888.00 2014-10-18 10:46:11.908 291 11262.18 81.30 57204.74 88888.00 2014-10-18 10:46:12.408 291 11261.96 81.38 57204.28 88888.00 2014-10-18 10:46:12.908 291 11261.74 81.43 57203.74 88888.00 2014-10-18 10:46:13.408 291 11261.54 81.49 57203.12 88888.00 2014-10-18 10:46:13.908 291 11261.34 81.51 57202.59 88888.00 2014-10-18 10:46:14.408 291 11261.19 81.49 57202.04 88888.00 2014-10-18 10:46:14.908 291 11261.04 81.49 57201.45 88888.00 2014-10-18 10:46:15.408 291 11260.85 81.52 57200.93 88888.00 2014-10-18 10:46:15.908 291 11260.66 81.52 57200.34 88888.00 2014-10-18 10:46:16.408 291 11260.47 81.47 57199.72 88888.00 2014-10-18 10:46:16.908 291 11260.23 81.43 57199.16 88888.00 2014-10-18 10:46:17.408 291 11260.12 81.38 57198.60 88888.00 2014-10-18 10:46:17.908 291 11259.93 81.32 57198.06 88888.00 2014-10-18 10:46:18.408 291 11259.75 81.27 57197.60 88888.00 2014-10-18 10:46:18.908 291 11259.65 81.22 57197.00 88888.00 2014-10-18 10:46:19.408 291 11259.49 81.13 57196.37 88888.00 2014-10-18 10:46:19.908 291 11259.39 81.06 57195.80 88888.00 2014-10-18 10:46:20.408 291 11259.25 80.94 57195.29 88888.00 2014-10-18 10:46:20.908 291 11259.13 80.83 57194.72 88888.00 2014-10-18 10:46:21.408 291 11259.03 80.76 57194.15 88888.00 2014-10-18 10:46:21.908 291 11258.95 80.66 57193.60 88888.00 2014-10-18 10:46:22.408 291 11258.89 80.60 57193.00 88888.00 2014-10-18 10:46:22.908 291 11258.81 80.54 57192.53 88888.00 2014-10-18 10:46:23.408 291 11258.68 80.48 57192.05 88888.00 2014-10-18 10:46:23.908 291 11258.62 80.39 57191.46 88888.00 2014-10-18 10:46:24.408 291 11258.55 80.33 57190.99 88888.00 2014-10-18 10:46:24.908 291 11258.53 80.27 57190.54 88888.00 2014-10-18 10:46:25.408 291 11258.55 80.21 57190.02 88888.00 2014-10-18 10:46:25.908 291 11258.62 80.13 57189.47 88888.00 2014-10-18 10:46:26.408 291 11258.64 80.08 57188.93 88888.00 2014-10-18 10:46:26.908 291 11258.69 80.04 57188.41 88888.00 2014-10-18 10:46:27.408 291 11258.73 79.93 57187.85 88888.00 2014-10-18 10:46:27.908 291 11258.76 79.93 57187.28 88888.00 2014-10-18 10:46:28.408 291 11258.84 79.93 57186.79 88888.00 2014-10-18 10:46:28.908 291 11258.90 79.87 57186.23 88888.00 2014-10-18 10:46:29.408 291 11259.01 79.87 57185.76 88888.00 2014-10-18 10:46:29.908 291 11259.10 79.89 57185.33 88888.00 2014-10-18 10:46:30.408 291 11259.24 79.92 57184.87 88888.00 2014-10-18 10:46:30.908 291 11259.33 79.95 57184.36 88888.00 2014-10-18 10:46:31.408 291 11259.43 80.05 57183.88 88888.00 2014-10-18 10:46:31.908 291 11259.53 80.12 57183.45 88888.00 2014-10-18 10:46:32.408 291 11259.65 80.18 57183.01 88888.00 2014-10-18 10:46:32.908 291 11259.78 80.18 57182.58 88888.00 2014-10-18 10:46:33.408 291 11259.87 80.27 57182.23 88888.00 2014-10-18 10:46:33.908 291 11259.99 80.38 57181.80 88888.00 2014-10-18 10:46:34.408 291 11260.14 80.43 57181.30 88888.00 2014-10-18 10:46:34.908 291 11260.26 80.46 57180.67 88888.00 2014-10-18 10:46:35.408 291 11260.33 80.55 57179.95 88888.00 2014-10-18 10:46:35.908 291 11260.43 80.70 57179.50 88888.00 2014-10-18 10:46:36.408 291 11260.50 80.84 57179.10 88888.00 2014-10-18 10:46:36.908 291 11260.56 80.91 57178.72 88888.00 2014-10-18 10:46:37.408 291 11260.64 81.03 57178.25 88888.00 2014-10-18 10:46:37.908 291 11260.73 81.14 57177.82 88888.00 2014-10-18 10:46:38.408 291 11260.82 81.23 57177.37 88888.00 2014-10-18 10:46:38.908 291 11260.88 81.30 57176.87 88888.00 2014-10-18 10:46:39.408 291 11260.95 81.38 57176.41 88888.00 2014-10-18 10:46:39.908 291 11260.95 81.45 57175.98 88888.00 2014-10-18 10:46:40.408 291 11260.99 81.55 57175.47 88888.00 2014-10-18 10:46:40.908 291 11261.03 81.68 57174.99 88888.00 2014-10-18 10:46:41.408 291 11261.09 81.75 57174.48 88888.00 2014-10-18 10:46:41.908 291 11261.19 81.86 57174.00 88888.00 2014-10-18 10:46:42.408 291 11261.21 81.93 57173.42 88888.00 2014-10-18 10:46:42.908 291 11261.28 82.00 57172.86 88888.00 2014-10-18 10:46:43.408 291 11261.35 82.04 57172.29 88888.00 2014-10-18 10:46:43.908 291 11261.41 82.10 57171.71 88888.00 2014-10-18 10:46:44.408 291 11261.44 82.13 57171.04 88888.00 2014-10-18 10:46:44.908 291 11261.49 82.20 57170.46 88888.00 2014-10-18 10:46:45.408 291 11261.61 82.23 57169.81 88888.00 2014-10-18 10:46:45.908 291 11261.68 82.20 57169.22 88888.00 2014-10-18 10:46:46.408 291 11261.75 82.17 57168.65 88888.00 2014-10-18 10:46:46.908 291 11261.77 82.17 57168.02 88888.00 2014-10-18 10:46:47.408 291 11261.88 82.18 57167.38 88888.00 2014-10-18 10:46:47.908 291 11262.00 82.16 57166.77 88888.00 2014-10-18 10:46:48.408 291 11262.15 82.17 57166.17 88888.00 2014-10-18 10:46:48.908 291 11262.24 82.18 57165.57 88888.00 2014-10-18 10:46:49.408 291 11262.29 82.19 57164.91 88888.00 2014-10-18 10:46:49.908 291 11262.34 82.16 57164.26 88888.00 2014-10-18 10:46:50.408 291 11262.45 82.09 57163.66 88888.00 2014-10-18 10:46:50.908 291 11262.62 81.99 57162.98 88888.00 2014-10-18 10:46:51.408 291 11262.78 81.96 57162.55 88888.00 2014-10-18 10:46:51.908 291 11262.93 81.91 57162.19 88888.00 2014-10-18 10:46:52.408 291 11263.01 81.89 57161.70 88888.00 2014-10-18 10:46:52.908 291 11263.12 81.82 57161.06 88888.00 2014-10-18 10:46:53.408 291 11263.27 81.74 57160.63 88888.00 2014-10-18 10:46:53.908 291 11263.34 81.68 57160.24 88888.00 2014-10-18 10:46:54.408 291 11263.49 81.62 57159.72 88888.00 2014-10-18 10:46:54.908 291 11263.68 81.56 57159.27 88888.00 2014-10-18 10:46:55.408 291 11263.82 81.49 57159.00 88888.00 2014-10-18 10:46:55.908 291 11263.85 81.45 57158.84 88888.00 2014-10-18 10:46:56.408 291 11263.91 81.47 57158.56 88888.00 2014-10-18 10:46:56.908 291 11264.05 81.45 57158.27 88888.00 2014-10-18 10:46:57.408 291 11264.23 81.36 57157.92 88888.00 2014-10-18 10:46:57.908 291 11264.36 81.30 57157.66 88888.00 2014-10-18 10:46:58.408 291 11264.50 81.21 57157.37 88888.00 2014-10-18 10:46:58.908 291 11264.57 81.20 57157.22 88888.00 2014-10-18 10:46:59.408 291 11264.64 81.15 57157.14 88888.00 2014-10-18 10:46:59.908 291 11264.76 81.06 57157.08 88888.00 2014-10-18 10:47:00.408 291 11264.79 81.04 57157.05 88888.00 2014-10-18 10:47:00.908 291 11264.81 81.04 57156.97 88888.00 2014-10-18 10:47:01.408 291 11264.89 80.98 57156.95 88888.00 2014-10-18 10:47:01.908 291 11265.02 80.97 57156.91 88888.00 2014-10-18 10:47:02.408 291 11265.16 80.93 57156.86 88888.00 2014-10-18 10:47:02.908 291 11265.24 80.89 57156.88 88888.00 2014-10-18 10:47:03.408 291 11265.30 80.82 57156.86 88888.00 2014-10-18 10:47:03.908 291 11265.36 80.80 57156.88 88888.00 2014-10-18 10:47:04.408 291 11265.36 80.80 57157.01 88888.00 2014-10-18 10:47:04.908 291 11265.37 80.79 57157.09 88888.00 2014-10-18 10:47:05.409 291 11265.41 80.75 57157.04 88888.00 2014-10-18 10:47:05.909 291 11265.49 80.70 57156.94 88888.00 2014-10-18 10:47:06.409 291 11265.54 80.70 57156.92 88888.00 2014-10-18 10:47:06.909 291 11265.57 80.70 57157.02 88888.00 2014-10-18 10:47:07.409 291 11265.56 80.70 57157.17 88888.00 2014-10-18 10:47:07.909 291 11265.51 80.74 57157.23 88888.00 2014-10-18 10:47:08.409 291 11265.56 80.75 57157.16 88888.00 2014-10-18 10:47:08.909 291 11265.63 80.74 57157.09 88888.00 2014-10-18 10:47:09.409 291 11265.63 80.74 57157.11 88888.00 2014-10-18 10:47:09.909 291 11265.57 80.79 57157.23 88888.00 2014-10-18 10:47:10.409 291 11265.54 80.80 57157.20 88888.00 2014-10-18 10:47:10.909 291 11265.61 80.81 57157.01 88888.00 2014-10-18 10:47:11.409 291 11265.68 80.80 57156.79 88888.00 2014-10-18 10:47:11.909 291 11265.70 80.82 57156.70 88888.00 2014-10-18 10:47:12.409 291 11265.71 80.84 57156.62 88888.00 2014-10-18 10:47:12.909 291 11265.65 80.82 57156.47 88888.00 2014-10-18 10:47:13.409 291 11265.65 80.76 57156.21 88888.00 2014-10-18 10:47:13.909 291 11265.63 80.73 57155.94 88888.00 2014-10-18 10:47:14.409 291 11265.65 80.70 57155.60 88888.00 2014-10-18 10:47:14.909 291 11265.70 80.72 57155.28 88888.00 2014-10-18 10:47:15.409 291 11265.77 80.73 57154.98 88888.00 2014-10-18 10:47:15.909 291 11265.86 80.73 57154.61 88888.00 2014-10-18 10:47:16.409 291 11265.98 80.67 57154.16 88888.00 2014-10-18 10:47:16.909 291 11266.12 80.59 57153.73 88888.00 2014-10-18 10:47:17.409 291 11266.20 80.50 57153.25 88888.00 2014-10-18 10:47:17.909 291 11266.27 80.41 57152.92 88888.00 2014-10-18 10:47:18.409 291 11266.32 80.36 57152.66 88888.00 2014-10-18 10:47:18.909 291 11266.56 80.22 57152.20 88888.00 2014-10-18 10:47:19.409 291 11266.77 80.15 57151.70 88888.00 2014-10-18 10:47:19.909 291 11266.91 80.07 57151.42 88888.00 2014-10-18 10:47:20.409 291 11267.16 79.98 57150.97 88888.00 2014-10-18 10:47:20.909 291 11267.36 79.93 57150.60 88888.00 2014-10-18 10:47:21.409 291 11267.58 79.82 57150.31 88888.00 2014-10-18 10:47:21.909 291 11267.87 79.74 57149.93 88888.00 2014-10-18 10:47:22.409 291 11268.11 79.71 57149.73 88888.00 2014-10-18 10:47:22.909 291 11268.37 79.62 57149.44 88888.00 2014-10-18 10:47:23.409 291 11268.62 79.53 57149.28 88888.00 2014-10-18 10:47:23.909 291 11268.95 79.46 57149.16 88888.00 2014-10-18 10:47:24.409 291 11269.20 79.40 57148.94 88888.00 2014-10-18 10:47:24.909 291 11269.51 79.39 57148.89 88888.00 2014-10-18 10:47:25.409 291 11269.85 79.33 57148.73 88888.00 2014-10-18 10:47:25.909 291 11270.17 79.32 57148.61 88888.00 2014-10-18 10:47:26.409 291 11270.49 79.32 57148.67 88888.00 2014-10-18 10:47:26.909 291 11270.89 79.28 57148.70 88888.00 2014-10-18 10:47:27.409 291 11271.25 79.27 57148.62 88888.00 2014-10-18 10:47:27.909 291 11271.63 79.28 57148.61 88888.00 2014-10-18 10:47:28.409 291 11272.01 79.25 57148.68 88888.00 2014-10-18 10:47:28.909 291 11272.37 79.26 57148.81 88888.00 2014-10-18 10:47:29.409 291 11272.67 79.28 57149.00 88888.00 2014-10-18 10:47:29.909 291 11272.95 79.31 57149.21 88888.00 2014-10-18 10:47:30.409 291 11273.25 79.36 57149.45 88888.00 2014-10-18 10:47:30.909 291 11273.56 79.39 57149.57 88888.00 2014-10-18 10:47:31.409 291 11273.92 79.45 57149.64 88888.00 2014-10-18 10:47:31.909 291 11274.21 79.47 57149.90 88888.00 2014-10-18 10:47:32.409 291 11274.48 79.50 57149.83 88888.00 2014-10-18 10:47:32.909 291 11274.81 79.59 57150.04 88888.00 2014-10-18 10:47:33.409 291 11275.11 79.62 57150.41 88888.00 2014-10-18 10:47:33.909 291 11275.41 79.61 57150.89 88888.00 2014-10-18 10:47:34.409 291 11275.72 79.65 57151.19 88888.00 2014-10-18 10:47:34.909 291 11276.01 79.67 57151.37 88888.00 2014-10-18 10:47:35.409 291 11276.33 79.71 57151.56 88888.00 2014-10-18 10:47:35.909 291 11276.56 79.71 57151.73 88888.00 2014-10-18 10:47:36.409 291 11276.78 79.68 57151.97 88888.00 2014-10-18 10:47:36.909 291 11277.09 79.68 57152.07 88888.00 2014-10-18 10:47:37.409 291 11277.40 79.70 57152.10 88888.00 2014-10-18 10:47:37.909 291 11277.70 79.67 57152.21 88888.00 2014-10-18 10:47:38.409 291 11277.99 79.65 57152.39 88888.00 2014-10-18 10:47:38.909 291 11278.28 79.62 57152.55 88888.00 2014-10-18 10:47:39.409 291 11278.55 79.58 57152.69 88888.00 2014-10-18 10:47:39.909 291 11278.83 79.55 57152.82 88888.00 2014-10-18 10:47:40.409 291 11279.11 79.50 57152.94 88888.00 2014-10-18 10:47:40.909 291 11279.41 79.45 57153.09 88888.00 2014-10-18 10:47:41.409 291 11279.73 79.39 57153.22 88888.00 2014-10-18 10:47:41.909 291 11279.96 79.30 57153.32 88888.00 2014-10-18 10:47:42.409 291 11280.21 79.23 57153.45 88888.00 2014-10-18 10:47:42.909 291 11280.42 79.18 57153.59 88888.00 2014-10-18 10:47:43.409 291 11280.60 79.07 57153.80 88888.00 2014-10-18 10:47:43.909 291 11280.80 78.99 57154.02 88888.00 2014-10-18 10:47:44.409 291 11281.01 78.94 57154.18 88888.00 2014-10-18 10:47:44.909 291 11281.21 78.84 57154.39 88888.00 2014-10-18 10:47:45.409 291 11281.38 78.70 57154.58 88888.00 2014-10-18 10:47:45.909 291 11281.50 78.60 57154.78 88888.00 2014-10-18 10:47:46.409 291 11281.76 78.56 57155.02 88888.00 2014-10-18 10:47:46.909 291 11281.88 78.42 57155.29 88888.00 2014-10-18 10:47:47.409 291 11281.99 78.29 57155.61 88888.00 2014-10-18 10:47:47.909 291 11282.09 78.18 57155.90 88888.00 2014-10-18 10:47:48.409 291 11282.19 78.05 57156.26 88888.00 2014-10-18 10:47:48.909 291 11282.29 77.92 57156.65 88888.00 2014-10-18 10:47:49.409 291 11282.40 77.83 57157.02 88888.00 2014-10-18 10:47:49.909 291 11282.46 77.73 57157.37 88888.00 2014-10-18 10:47:50.409 291 11282.51 77.62 57157.81 88888.00 2014-10-18 10:47:50.909 291 11282.54 77.47 57158.21 88888.00 2014-10-18 10:47:51.409 291 11282.58 77.36 57158.69 88888.00 2014-10-18 10:47:51.909 291 11282.59 77.25 57159.17 88888.00 2014-10-18 10:47:52.409 291 11282.64 77.13 57159.72 88888.00 2014-10-18 10:47:52.909 291 11282.64 77.02 57160.25 88888.00 2014-10-18 10:47:53.409 291 11282.58 76.95 57160.82 88888.00 2014-10-18 10:47:53.909 291 11282.55 76.80 57161.38 88888.00 2014-10-18 10:47:54.409 291 11282.60 76.74 57161.99 88888.00 2014-10-18 10:47:54.909 291 11282.60 76.65 57162.51 88888.00 2014-10-18 10:47:55.409 291 11282.55 76.55 57163.11 88888.00 2014-10-18 10:47:55.909 291 11282.52 76.51 57163.79 88888.00 2014-10-18 10:47:56.409 291 11282.48 76.44 57164.41 88888.00 2014-10-18 10:47:56.909 291 11282.45 76.39 57165.00 88888.00 2014-10-18 10:47:57.409 291 11282.41 76.35 57165.61 88888.00 2014-10-18 10:47:57.909 291 11282.38 76.27 57166.26 88888.00 2014-10-18 10:47:58.409 291 11282.36 76.27 57166.92 88888.00 2014-10-18 10:47:58.909 291 11282.32 76.25 57167.57 88888.00 2014-10-18 10:47:59.409 291 11282.23 76.25 57168.24 88888.00 2014-10-18 10:47:59.909 291 11282.17 76.19 57168.91 88888.00 2014-10-18 10:48:00.409 291 11282.15 76.20 57169.52 88888.00 2014-10-18 10:48:00.909 291 11282.12 76.14 57170.13 88888.00 2014-10-18 10:48:01.409 291 11282.05 76.14 57170.84 88888.00 2014-10-18 10:48:01.909 291 11281.98 76.12 57171.54 88888.00 2014-10-18 10:48:02.409 291 11281.84 76.14 57172.18 88888.00 2014-10-18 10:48:02.909 291 11281.82 76.17 57172.78 88888.00 2014-10-18 10:48:03.409 291 11281.80 76.17 57173.35 88888.00 2014-10-18 10:48:03.909 291 11281.73 76.21 57173.99 88888.00 2014-10-18 10:48:04.409 291 11281.66 76.20 57174.57 88888.00 2014-10-18 10:48:04.909 291 11281.61 76.18 57175.11 88888.00 2014-10-18 10:48:05.409 291 11281.61 76.14 57175.66 88888.00 2014-10-18 10:48:05.909 291 11281.56 76.12 57176.18 88888.00 2014-10-18 10:48:06.409 291 11281.55 76.08 57176.67 88888.00 2014-10-18 10:48:06.909 291 11281.50 76.04 57177.19 88888.00 2014-10-18 10:48:07.409 291 11281.49 76.03 57177.68 88888.00 2014-10-18 10:48:07.909 291 11281.53 75.99 57178.11 88888.00 2014-10-18 10:48:08.409 291 11281.55 75.92 57178.51 88888.00 2014-10-18 10:48:08.909 291 11281.54 75.87 57178.94 88888.00 2014-10-18 10:48:09.409 291 11281.52 75.79 57179.37 88888.00 2014-10-18 10:48:09.909 291 11281.48 75.76 57179.80 88888.00 2014-10-18 10:48:10.409 291 11281.52 75.71 57180.22 88888.00 2014-10-18 10:48:10.909 291 11281.47 75.60 57180.57 88888.00 2014-10-18 10:48:11.409 291 11281.48 75.59 57180.98 88888.00 2014-10-18 10:48:11.909 291 11281.49 75.49 57181.19 88888.00 2014-10-18 10:48:12.409 291 11281.54 75.43 57181.56 88888.00 2014-10-18 10:48:12.909 291 11281.54 75.36 57182.04 88888.00 2014-10-18 10:48:13.409 291 11281.57 75.17 57182.36 88888.00 2014-10-18 10:48:13.909 291 11281.57 75.08 57182.70 88888.00 2014-10-18 10:48:14.409 291 11281.61 74.96 57183.04 88888.00 2014-10-18 10:48:14.909 291 11281.67 74.85 57183.35 88888.00 2014-10-18 10:48:15.409 291 11281.70 74.74 57183.71 88888.00 2014-10-18 10:48:15.909 291 11281.80 74.65 57184.10 88888.00 2014-10-18 10:48:16.409 291 11281.91 74.55 57184.48 88888.00 2014-10-18 10:48:16.909 291 11281.90 74.44 57184.88 88888.00 2014-10-18 10:48:17.409 291 11281.92 74.41 57185.26 88888.00 2014-10-18 10:48:17.909 291 11281.98 74.37 57185.63 88888.00 2014-10-18 10:48:18.409 291 11282.11 74.33 57185.83 88888.00 2014-10-18 10:48:18.909 291 11282.24 74.29 57186.23 88888.00 2014-10-18 10:48:19.409 291 11282.32 74.17 57186.60 88888.00 2014-10-18 10:48:19.909 291 11282.40 74.09 57186.93 88888.00 2014-10-18 10:48:20.409 291 11282.48 74.10 57187.39 88888.00 2014-10-18 10:48:20.909 291 11282.58 74.13 57187.77 88888.00 2014-10-18 10:48:21.409 291 11282.70 74.11 57188.24 88888.00 2014-10-18 10:48:21.909 291 11282.84 74.08 57188.72 88888.00 2014-10-18 10:48:22.409 291 11282.92 74.06 57189.07 88888.00 2014-10-18 10:48:22.909 291 11282.96 74.01 57189.47 88888.00 2014-10-18 10:48:23.409 291 11283.07 73.97 57189.92 88888.00 2014-10-18 10:48:23.909 291 11283.16 73.96 57190.36 88888.00 2014-10-18 10:48:24.409 291 11283.27 73.97 57190.85 88888.00 2014-10-18 10:48:24.909 291 11283.27 74.00 57191.32 88888.00 2014-10-18 10:48:25.409 291 11283.31 73.96 57191.83 88888.00 2014-10-18 10:48:25.909 291 11283.33 73.90 57192.32 88888.00 2014-10-18 10:48:26.409 291 11283.29 73.90 57192.90 88888.00 2014-10-18 10:48:26.909 291 11283.35 73.90 57193.47 88888.00 2014-10-18 10:48:27.409 291 11283.37 73.92 57193.98 88888.00 2014-10-18 10:48:27.909 291 11283.29 73.95 57194.40 88888.00 2014-10-18 10:48:28.409 291 11283.21 73.92 57195.01 88888.00 2014-10-18 10:48:28.909 291 11283.17 73.95 57195.52 88888.00 2014-10-18 10:48:29.409 291 11283.13 74.00 57196.00 88888.00 2014-10-18 10:48:29.909 291 11283.05 74.00 57196.56 88888.00 2014-10-18 10:48:30.409 291 11283.02 73.99 57197.07 88888.00 2014-10-18 10:48:30.909 291 11282.96 74.02 57197.53 88888.00 2014-10-18 10:48:31.409 291 11282.95 74.06 57197.97 88888.00 2014-10-18 10:48:31.909 291 11282.86 74.09 57198.47 88888.00 2014-10-18 10:48:32.409 291 11282.82 74.14 57198.92 88888.00 2014-10-18 10:48:32.909 291 11282.78 74.14 57199.38 88888.00 2014-10-18 10:48:33.409 291 11282.71 74.16 57199.91 88888.00 2014-10-18 10:48:33.909 291 11282.66 74.19 57200.46 88888.00 2014-10-18 10:48:34.409 291 11282.55 74.16 57200.95 88888.00 2014-10-18 10:48:34.909 291 11282.45 74.13 57201.43 88888.00 2014-10-18 10:48:35.409 291 11282.33 74.10 57201.94 88888.00 2014-10-18 10:48:35.909 291 11282.19 74.07 57202.48 88888.00 2014-10-18 10:48:36.409 291 11282.10 74.06 57203.00 88888.00 2014-10-18 10:48:36.909 291 11281.99 74.02 57203.57 88888.00 2014-10-18 10:48:37.409 291 11281.80 73.99 57204.21 88888.00 2014-10-18 10:48:37.909 291 11281.66 73.97 57204.86 88888.00 2014-10-18 10:48:38.409 291 11281.48 73.99 57205.45 88888.00 2014-10-18 10:48:38.909 291 11281.29 73.96 57206.09 88888.00 2014-10-18 10:48:39.409 291 11281.09 73.95 57206.75 88888.00 2014-10-18 10:48:39.909 291 11280.92 73.99 57207.46 88888.00 2014-10-18 10:48:40.409 291 11280.79 73.95 57208.10 88888.00 2014-10-18 10:48:40.909 291 11280.60 73.92 57208.78 88888.00 2014-10-18 10:48:41.409 291 11280.45 73.88 57209.48 88888.00 2014-10-18 10:48:41.909 291 11280.28 73.86 57210.22 88888.00 2014-10-18 10:48:42.409 291 11280.14 73.86 57211.15 88888.00 2014-10-18 10:48:42.909 291 11279.94 73.81 57211.92 88888.00 2014-10-18 10:48:43.409 291 11279.69 73.80 57212.68 88888.00 2014-10-18 10:48:43.909 291 11279.52 73.79 57213.44 88888.00 2014-10-18 10:48:44.409 291 11279.34 73.74 57214.20 88888.00 2014-10-18 10:48:44.909 291 11279.13 73.76 57214.95 88888.00 2014-10-18 10:48:45.409 291 11278.93 73.75 57215.70 88888.00 2014-10-18 10:48:45.909 291 11278.74 73.69 57216.48 88888.00 2014-10-18 10:48:46.409 291 11278.51 73.70 57217.31 88888.00 2014-10-18 10:48:46.909 291 11278.30 73.72 57218.09 88888.00 2014-10-18 10:48:47.409 291 11278.07 73.72 57218.92 88888.00 2014-10-18 10:48:47.909 291 11277.86 73.69 57219.78 88888.00 2014-10-18 10:48:48.409 291 11277.64 73.74 57220.58 88888.00 2014-10-18 10:48:48.909 291 11277.40 73.79 57221.42 88888.00 2014-10-18 10:48:49.409 291 11277.19 73.80 57222.25 88888.00 2014-10-18 10:48:49.909 291 11276.95 73.77 57223.02 88888.00 2014-10-18 10:48:50.409 291 11276.67 73.82 57223.77 88888.00 2014-10-18 10:48:50.909 291 11276.38 73.92 57224.57 88888.00 2014-10-18 10:48:51.409 291 11276.10 74.00 57225.32 88888.00 2014-10-18 10:48:51.909 291 11275.79 74.06 57226.04 88888.00 2014-10-18 10:48:52.409 291 11275.44 74.14 57226.82 88888.00 2014-10-18 10:48:52.909 291 11275.17 74.21 57227.55 88888.00 2014-10-18 10:48:53.409 291 11274.82 74.27 57228.11 88888.00 2014-10-18 10:48:53.909 291 11274.51 74.37 57228.78 88888.00 2014-10-18 10:48:54.409 291 11274.18 74.47 57229.44 88888.00 2014-10-18 10:48:54.909 291 11273.84 74.61 57230.03 88888.00 2014-10-18 10:48:55.409 291 11273.48 74.71 57230.50 88888.00 2014-10-18 10:48:55.909 291 11273.09 74.81 57230.93 88888.00 2014-10-18 10:48:56.409 291 11272.66 74.90 57231.43 88888.00 2014-10-18 10:48:56.909 291 11272.22 75.01 57231.85 88888.00 2014-10-18 10:48:57.409 291 11271.82 75.16 57232.28 88888.00 2014-10-18 10:48:57.909 291 11271.39 75.22 57232.64 88888.00 2014-10-18 10:48:58.409 291 11270.92 75.32 57233.03 88888.00 2014-10-18 10:48:58.909 291 11270.43 75.39 57233.37 88888.00 2014-10-18 10:48:59.409 291 11269.95 75.44 57233.61 88888.00 2014-10-18 10:48:59.909 291 11269.48 75.52 57233.84 88888.00 2014-10-18 10:49:00.409 291 11268.95 75.59 57234.13 88888.00 2014-10-18 10:49:00.909 291 11268.37 75.65 57234.42 88888.00 2014-10-18 10:49:01.409 291 11267.86 75.76 57234.58 88888.00 2014-10-18 10:49:01.909 291 11267.31 75.85 57234.75 88888.00 2014-10-18 10:49:02.409 291 11266.84 75.96 57234.88 88888.00 2014-10-18 10:49:02.909 291 11266.38 76.07 57235.00 88888.00 2014-10-18 10:49:03.409 291 11265.90 76.17 57235.12 88888.00 2014-10-18 10:49:03.909 291 11265.42 76.24 57235.19 88888.00 2014-10-18 10:49:04.409 291 11264.98 76.33 57235.23 88888.00 2014-10-18 10:49:04.909 291 11264.52 76.41 57235.31 88888.00 2014-10-18 10:49:05.409 291 11264.09 76.48 57235.40 88888.00 2014-10-18 10:49:05.909 291 11263.56 76.57 57235.51 88888.00 2014-10-18 10:49:06.409 291 11263.07 76.66 57235.57 88888.00 2014-10-18 10:49:06.909 291 11262.59 76.75 57235.60 88888.00 2014-10-18 10:49:07.409 291 11262.20 76.88 57235.61 88888.00 2014-10-18 10:49:07.909 291 11261.76 77.00 57235.71 88888.00 2014-10-18 10:49:08.409 291 11261.32 77.05 57235.81 88888.00 2014-10-18 10:49:08.909 291 11260.86 77.12 57235.89 88888.00 2014-10-18 10:49:09.409 291 11260.40 77.21 57235.90 88888.00 2014-10-18 10:49:09.909 291 11259.95 77.30 57235.91 88888.00 2014-10-18 10:49:10.409 291 11259.52 77.42 57235.89 88888.00 2014-10-18 10:49:10.909 291 11259.13 77.51 57235.87 88888.00 2014-10-18 10:49:11.409 291 11258.64 77.56 57235.89 88888.00 2014-10-18 10:49:11.909 291 11258.24 77.61 57235.85 88888.00 2014-10-18 10:49:12.409 291 11257.85 77.69 57235.81 88888.00 2014-10-18 10:49:12.909 291 11257.44 77.77 57235.80 88888.00 2014-10-18 10:49:13.409 291 11257.03 77.81 57235.83 88888.00 2014-10-18 10:49:13.909 291 11256.61 77.90 57235.76 88888.00 2014-10-18 10:49:14.409 291 11256.19 77.97 57235.70 88888.00 2014-10-18 10:49:14.909 291 11255.79 78.08 57235.63 88888.00 2014-10-18 10:49:15.409 291 11255.35 78.18 57235.60 88888.00 2014-10-18 10:49:15.909 291 11254.81 78.25 57235.60 88888.00 2014-10-18 10:49:16.409 291 11254.31 78.32 57235.58 88888.00 2014-10-18 10:49:16.909 291 11253.84 78.43 57235.60 88888.00 2014-10-18 10:49:17.409 291 11253.35 78.53 57235.55 88888.00 2014-10-18 10:49:17.909 291 11252.92 78.62 57235.51 88888.00 2014-10-18 10:49:18.409 291 11252.48 78.65 57235.28 88888.00 2014-10-18 10:49:18.909 291 11252.08 78.68 57234.88 88888.00 2014-10-18 10:49:19.409 291 11251.65 78.79 57234.82 88888.00 2014-10-18 10:49:19.909 291 11251.18 78.90 57235.10 88888.00 2014-10-18 10:49:20.409 291 11250.85 78.98 57235.16 88888.00 2014-10-18 10:49:20.909 291 11250.55 79.05 57235.14 88888.00 2014-10-18 10:49:21.409 291 11250.21 79.16 57235.06 88888.00 2014-10-18 10:49:21.909 291 11249.85 79.30 57235.01 88888.00 2014-10-18 10:49:22.409 291 11249.56 79.44 57234.99 88888.00 2014-10-18 10:49:22.909 291 11249.25 79.57 57234.95 88888.00 2014-10-18 10:49:23.409 291 11249.01 79.71 57234.88 88888.00 2014-10-18 10:49:23.909 291 11248.72 79.86 57234.89 88888.00 2014-10-18 10:49:24.409 291 11248.43 80.07 57234.89 88888.00 2014-10-18 10:49:24.909 291 11248.18 80.20 57234.81 88888.00 2014-10-18 10:49:25.409 291 11247.92 80.42 57234.78 88888.00 2014-10-18 10:49:25.909 291 11247.69 80.61 57234.84 88888.00 2014-10-18 10:49:26.409 291 11247.45 80.81 57234.88 88888.00 2014-10-18 10:49:26.909 291 11247.27 81.04 57234.86 88888.00 2014-10-18 10:49:27.409 291 11247.08 81.30 57234.83 88888.00 2014-10-18 10:49:27.909 291 11246.95 81.55 57234.78 88888.00 2014-10-18 10:49:28.409 291 11246.83 81.76 57234.76 88888.00 2014-10-18 10:49:28.909 291 11246.75 82.02 57234.75 88888.00 2014-10-18 10:49:29.409 291 11246.69 82.24 57234.72 88888.00 2014-10-18 10:49:29.909 291 11246.61 82.49 57234.67 88888.00 2014-10-18 10:49:30.409 291 11246.54 82.74 57234.58 88888.00 2014-10-18 10:49:30.909 291 11246.47 83.00 57234.43 88888.00 2014-10-18 10:49:31.409 291 11246.45 83.26 57234.36 88888.00 2014-10-18 10:49:31.909 291 11246.40 83.54 57234.25 88888.00 2014-10-18 10:49:32.409 291 11246.32 83.86 57234.16 88888.00 2014-10-18 10:49:32.909 291 11246.26 84.14 57234.06 88888.00 2014-10-18 10:49:33.409 291 11246.19 84.37 57233.93 88888.00 2014-10-18 10:49:33.909 291 11246.11 84.65 57233.72 88888.00 2014-10-18 10:49:34.409 291 11246.10 84.94 57233.46 88888.00 2014-10-18 10:49:34.909 291 11246.12 85.25 57233.21 88888.00 2014-10-18 10:49:35.409 291 11246.10 85.59 57232.94 88888.00 2014-10-18 10:49:35.909 291 11246.10 85.85 57232.66 88888.00 2014-10-18 10:49:36.409 291 11246.04 86.10 57232.28 88888.00 2014-10-18 10:49:36.909 291 11246.01 86.39 57231.74 88888.00 2014-10-18 10:49:37.409 291 11245.94 86.68 57231.50 88888.00 2014-10-18 10:49:37.909 291 11245.89 86.96 57231.31 88888.00 2014-10-18 10:49:38.409 291 11245.80 87.26 57230.93 88888.00 2014-10-18 10:49:38.909 291 11245.74 87.47 57230.54 88888.00 2014-10-18 10:49:39.409 291 11245.65 87.73 57230.20 88888.00 2014-10-18 10:49:39.909 291 11245.49 87.96 57229.75 88888.00 2014-10-18 10:49:40.409 291 11245.32 88.19 57229.34 88888.00 2014-10-18 10:49:40.909 291 11245.13 88.39 57228.94 88888.00 2014-10-18 10:49:41.409 291 11244.95 88.58 57228.51 88888.00 2014-10-18 10:49:41.909 291 11244.74 88.77 57228.07 88888.00 2014-10-18 10:49:42.409 291 11244.53 88.98 57227.55 88888.00 2014-10-18 10:49:42.909 291 11244.32 89.16 57227.01 88888.00 2014-10-18 10:49:43.409 291 11244.08 89.36 57226.56 88888.00 2014-10-18 10:49:43.909 291 11243.79 89.52 57226.05 88888.00 2014-10-18 10:49:44.409 291 11243.54 89.68 57225.58 88888.00 2014-10-18 10:49:44.909 291 11243.30 89.89 57225.05 88888.00 2014-10-18 10:49:45.409 291 11242.99 90.08 57224.51 88888.00 2014-10-18 10:49:45.909 291 11242.73 90.26 57224.09 88888.00 2014-10-18 10:49:46.409 291 11242.44 90.45 57223.63 88888.00 2014-10-18 10:49:46.909 291 11242.15 90.60 57223.05 88888.00 2014-10-18 10:49:47.409 291 11241.82 90.74 57222.55 88888.00 2014-10-18 10:49:47.909 291 11241.48 90.94 57222.06 88888.00 2014-10-18 10:49:48.409 291 11241.11 91.10 57221.62 88888.00 2014-10-18 10:49:48.909 291 11240.80 91.27 57221.17 88888.00 2014-10-18 10:49:49.409 291 11240.42 91.40 57220.69 88888.00 2014-10-18 10:49:49.909 291 11239.99 91.55 57220.12 88888.00 2014-10-18 10:49:50.409 291 11239.55 91.70 57219.59 88888.00 2014-10-18 10:49:50.909 291 11239.14 91.85 57219.21 88888.00 2014-10-18 10:49:51.409 291 11238.74 92.00 57218.88 88888.00 2014-10-18 10:49:51.909 291 11238.34 92.17 57218.57 88888.00 2014-10-18 10:49:52.409 291 11237.90 92.32 57218.18 88888.00 2014-10-18 10:49:52.909 291 11237.48 92.51 57217.83 88888.00 2014-10-18 10:49:53.409 291 11237.06 92.68 57217.39 88888.00 2014-10-18 10:49:53.909 291 11236.63 92.85 57216.93 88888.00 2014-10-18 10:49:54.409 291 11236.29 93.00 57216.52 88888.00 2014-10-18 10:49:54.909 291 11235.90 93.13 57216.04 88888.00 2014-10-18 10:49:55.409 291 11235.49 93.33 57215.58 88888.00 2014-10-18 10:49:55.909 291 11235.11 93.46 57215.10 88888.00 2014-10-18 10:49:56.409 291 11234.71 93.62 57214.55 88888.00 2014-10-18 10:49:56.909 291 11234.36 93.77 57214.09 88888.00 2014-10-18 10:49:57.409 291 11233.99 93.89 57213.56 88888.00 2014-10-18 10:49:57.909 291 11233.61 94.07 57212.96 88888.00 2014-10-18 10:49:58.409 291 11233.28 94.30 57212.38 88888.00 2014-10-18 10:49:58.909 291 11232.89 94.44 57211.77 88888.00 2014-10-18 10:49:59.409 291 11232.54 94.60 57211.13 88888.00 2014-10-18 10:49:59.909 291 11232.20 94.74 57210.44 88888.00 2014-10-18 10:50:00.409 291 11231.88 94.88 57209.72 88888.00 2014-10-18 10:50:00.909 291 11231.64 95.04 57208.91 88888.00 2014-10-18 10:50:01.409 291 11231.39 95.17 57208.06 88888.00 2014-10-18 10:50:01.909 291 11231.19 95.33 57207.18 88888.00 2014-10-18 10:50:02.409 291 11230.97 95.51 57206.22 88888.00 2014-10-18 10:50:02.909 291 11230.81 95.59 57205.30 88888.00 2014-10-18 10:50:03.409 291 11230.65 95.71 57204.31 88888.00 2014-10-18 10:50:03.909 291 11230.42 95.85 57203.30 88888.00 2014-10-18 10:50:04.409 291 11230.25 95.96 57202.29 88888.00 2014-10-18 10:50:04.909 291 11230.10 96.06 57201.23 88888.00 2014-10-18 10:50:05.409 291 11229.94 96.21 57200.24 88888.00 2014-10-18 10:50:05.909 291 11229.84 96.38 57199.27 88888.00 2014-10-18 10:50:06.409 291 11229.70 96.59 57198.18 88888.00 2014-10-18 10:50:06.909 291 11229.55 96.73 57197.10 88888.00 2014-10-18 10:50:07.409 291 11229.47 96.91 57196.12 88888.00 2014-10-18 10:50:07.909 291 11229.43 97.06 57195.03 88888.00 2014-10-18 10:50:08.409 291 11229.48 97.21 57193.77 88888.00 2014-10-18 10:50:08.909 291 11229.51 97.39 57192.64 88888.00 2014-10-18 10:50:09.409 291 11229.50 97.55 57191.54 88888.00 2014-10-18 10:50:09.909 291 11229.49 97.70 57190.53 88888.00 2014-10-18 10:50:10.409 291 11229.50 97.84 57189.51 88888.00 2014-10-18 10:50:10.909 291 11229.61 97.96 57188.22 88888.00 2014-10-18 10:50:11.409 291 11229.68 98.11 57187.03 88888.00 2014-10-18 10:50:11.909 291 11229.90 98.24 57185.80 88888.00 2014-10-18 10:50:12.409 291 11230.07 98.37 57184.44 88888.00 2014-10-18 10:50:12.909 291 11230.27 98.53 57183.20 88888.00 2014-10-18 10:50:13.409 291 11230.41 98.70 57182.04 88888.00 2014-10-18 10:50:13.909 291 11230.54 98.87 57180.85 88888.00 2014-10-18 10:50:14.409 291 11230.74 99.09 57179.74 88888.00 2014-10-18 10:50:14.909 291 11230.96 99.27 57178.53 88888.00 2014-10-18 10:50:15.409 291 11231.18 99.48 57177.11 88888.00 2014-10-18 10:50:15.909 291 11231.43 99.68 57175.86 88888.00 2014-10-18 10:50:16.409 291 11231.68 99.89 57174.61 88888.00 2014-10-18 10:50:16.909 291 11231.89 100.05 57173.44 88888.00 2014-10-18 10:50:17.409 291 11232.15 100.27 57172.31 88888.00 2014-10-18 10:50:17.909 291 11232.42 100.43 57171.17 88888.00 2014-10-18 10:50:18.409 291 11232.62 100.63 57169.95 88888.00 2014-10-18 10:50:18.909 291 11232.93 100.80 57168.70 88888.00 2014-10-18 10:50:19.409 291 11233.20 100.95 57167.44 88888.00 2014-10-18 10:50:19.909 291 11233.46 101.15 57166.26 88888.00 2014-10-18 10:50:20.409 291 11233.76 101.38 57165.11 88888.00 2014-10-18 10:50:20.909 291 11234.13 101.64 57163.91 88888.00 2014-10-18 10:50:21.409 291 11234.46 101.86 57162.66 88888.00 2014-10-18 10:50:21.909 291 11234.79 102.05 57161.34 88888.00 2014-10-18 10:50:22.409 291 11235.20 102.26 57160.04 88888.00 2014-10-18 10:50:22.909 291 11235.57 102.46 57158.81 88888.00 2014-10-18 10:50:23.409 291 11235.90 102.65 57157.46 88888.00 2014-10-18 10:50:23.909 291 11236.32 102.80 57156.19 88888.00 2014-10-18 10:50:24.409 291 11236.71 102.93 57154.89 88888.00 2014-10-18 10:50:24.909 291 11237.14 103.09 57153.57 88888.00 2014-10-18 10:50:25.409 291 11237.50 103.31 57152.32 88888.00 2014-10-18 10:50:25.909 291 11237.97 103.54 57151.06 88888.00 2014-10-18 10:50:26.409 291 11238.39 103.69 57149.85 88888.00 2014-10-18 10:50:26.909 291 11238.86 103.81 57148.66 88888.00 2014-10-18 10:50:27.409 291 11239.30 104.00 57147.46 88888.00 2014-10-18 10:50:27.909 291 11239.73 104.15 57146.26 88888.00 2014-10-18 10:50:28.409 291 11240.27 104.29 57145.03 88888.00 2014-10-18 10:50:28.909 291 11240.80 104.44 57143.89 88888.00 2014-10-18 10:50:29.409 291 11241.24 104.54 57142.73 88888.00 2014-10-18 10:50:29.909 291 11241.72 104.67 57141.62 88888.00 2014-10-18 10:50:30.409 291 11242.21 104.75 57140.55 88888.00 2014-10-18 10:50:30.909 291 11242.70 104.85 57139.47 88888.00 2014-10-18 10:50:31.409 291 11243.14 104.90 57138.41 88888.00 2014-10-18 10:50:31.909 291 11243.59 104.98 57137.37 88888.00 2014-10-18 10:50:32.409 291 11244.07 105.01 57136.29 88888.00 2014-10-18 10:50:32.909 291 11244.57 105.06 57135.28 88888.00 2014-10-18 10:50:33.409 291 11245.05 105.08 57134.26 88888.00 2014-10-18 10:50:33.909 291 11245.47 105.09 57133.18 88888.00 2014-10-18 10:50:34.409 291 11245.96 105.03 57132.13 88888.00 2014-10-18 10:50:34.909 291 11246.47 104.97 57131.09 88888.00 2014-10-18 10:50:35.409 291 11246.97 104.94 57130.01 88888.00 2014-10-18 10:50:35.909 291 11247.49 104.90 57128.93 88888.00 2014-10-18 10:50:36.409 291 11248.01 104.85 57127.83 88888.00 2014-10-18 10:50:36.909 291 11248.48 104.67 57126.79 88888.00 2014-10-18 10:50:37.409 291 11248.98 104.51 57125.71 88888.00 2014-10-18 10:50:37.909 291 11249.45 104.43 57124.72 88888.00 2014-10-18 10:50:38.409 291 11249.91 104.29 57123.71 88888.00 2014-10-18 10:50:38.909 291 11250.41 104.09 57122.63 88888.00 2014-10-18 10:50:39.409 291 11250.92 103.92 57121.61 88888.00 2014-10-18 10:50:39.909 291 11251.45 103.77 57120.57 88888.00 2014-10-18 10:50:40.410 291 11251.88 103.59 57119.44 88888.00 2014-10-18 10:50:40.910 291 11252.38 103.34 57118.33 88888.00 2014-10-18 10:50:41.410 291 11252.85 103.11 57117.26 88888.00 2014-10-18 10:50:41.910 291 11253.25 102.87 57116.15 88888.00 2014-10-18 10:50:42.410 291 11253.73 102.64 57114.99 88888.00 2014-10-18 10:50:42.910 291 11254.15 102.34 57113.81 88888.00 2014-10-18 10:50:43.410 291 11254.52 102.05 57112.66 88888.00 2014-10-18 10:50:43.910 291 11254.92 101.77 57111.51 88888.00 2014-10-18 10:50:44.410 291 11255.30 101.52 57110.39 88888.00 2014-10-18 10:50:44.910 291 11255.72 101.22 57109.25 88888.00 2014-10-18 10:50:45.410 291 11256.09 100.93 57108.12 88888.00 2014-10-18 10:50:45.910 291 11256.47 100.59 57107.03 88888.00 2014-10-18 10:50:46.410 291 11256.81 100.25 57106.00 88888.00 2014-10-18 10:50:46.910 291 11257.13 99.89 57104.99 88888.00 2014-10-18 10:50:47.410 291 11257.44 99.53 57103.97 88888.00 2014-10-18 10:50:47.910 291 11257.80 99.17 57102.94 88888.00 2014-10-18 10:50:48.410 291 11258.12 98.75 57102.01 88888.00 2014-10-18 10:50:48.910 291 11258.39 98.35 57101.08 88888.00 2014-10-18 10:50:49.410 291 11258.63 97.91 57100.08 88888.00 2014-10-18 10:50:49.910 291 11258.90 97.46 57099.06 88888.00 2014-10-18 10:50:50.410 291 11259.18 96.98 57097.93 88888.00 2014-10-18 10:50:50.910 291 11259.43 96.46 57096.96 88888.00 2014-10-18 10:50:51.410 291 11259.68 95.97 57095.98 88888.00 2014-10-18 10:50:51.910 291 11259.96 95.51 57094.96 88888.00 2014-10-18 10:50:52.410 291 11260.22 95.04 57094.05 88888.00 2014-10-18 10:50:52.910 291 11260.56 94.54 57093.19 88888.00 2014-10-18 10:50:53.410 291 11260.85 94.07 57092.39 88888.00 2014-10-18 10:50:53.910 291 11261.16 93.63 57091.56 88888.00 2014-10-18 10:50:54.410 291 11261.49 93.21 57090.74 88888.00 2014-10-18 10:50:54.910 291 11261.81 92.74 57089.84 88888.00 2014-10-18 10:50:55.410 291 11262.20 92.31 57089.10 88888.00 2014-10-18 10:50:55.910 291 11262.49 91.91 57088.57 88888.00 2014-10-18 10:50:56.410 291 11262.85 91.49 57088.05 88888.00 2014-10-18 10:50:56.910 291 11263.16 91.16 57087.51 88888.00 2014-10-18 10:50:57.410 291 11263.55 90.86 57087.07 88888.00 2014-10-18 10:50:57.910 291 11263.95 90.59 57086.71 88888.00 2014-10-18 10:50:58.410 291 11264.36 90.39 57086.35 88888.00 2014-10-18 10:50:58.910 291 11264.78 90.12 57085.90 88888.00 2014-10-18 10:50:59.410 291 11265.30 89.80 57085.42 88888.00 2014-10-18 10:50:59.910 291 11265.76 89.60 57085.09 88888.00 2014-10-18 10:51:00.410 291 11266.24 89.47 57084.88 88888.00 2014-10-18 10:51:00.910 291 11266.73 89.26 57084.59 88888.00 2014-10-18 10:51:01.410 291 11267.30 89.02 57084.29 88888.00 2014-10-18 10:51:01.910 291 11267.79 88.79 57084.05 88888.00 2014-10-18 10:51:02.410 291 11268.25 88.49 57083.82 88888.00 2014-10-18 10:51:02.910 291 11268.71 88.22 57083.60 88888.00 2014-10-18 10:51:03.410 291 11269.22 88.01 57083.39 88888.00 2014-10-18 10:51:03.910 291 11269.71 87.84 57083.20 88888.00 2014-10-18 10:51:04.410 291 11270.23 87.68 57083.05 88888.00 2014-10-18 10:51:04.910 291 11270.80 87.48 57082.95 88888.00 2014-10-18 10:51:05.410 291 11271.36 87.34 57082.85 88888.00 2014-10-18 10:51:05.910 291 11271.95 87.27 57082.90 88888.00 2014-10-18 10:51:06.410 291 11272.49 87.16 57082.95 88888.00 2014-10-18 10:51:06.910 291 11273.09 87.08 57083.01 88888.00 2014-10-18 10:51:07.410 291 11273.63 87.02 57083.18 88888.00 2014-10-18 10:51:07.910 291 11274.16 87.05 57083.39 88888.00 2014-10-18 10:51:08.410 291 11274.73 87.06 57083.66 88888.00 2014-10-18 10:51:08.910 291 11275.31 86.98 57083.88 88888.00 2014-10-18 10:51:09.410 291 11275.84 86.92 57084.12 88888.00 2014-10-18 10:51:09.910 291 11276.43 86.86 57084.36 88888.00 2014-10-18 10:51:10.410 291 11277.01 86.85 57084.63 88888.00 2014-10-18 10:51:10.910 291 11277.61 86.80 57084.69 88888.00 2014-10-18 10:51:11.410 291 11278.22 86.72 57084.84 88888.00 2014-10-18 10:51:11.910 291 11278.83 86.69 57084.99 88888.00 2014-10-18 10:51:12.410 291 11279.41 86.68 57085.09 88888.00 2014-10-18 10:51:12.910 291 11280.06 86.66 57085.17 88888.00 2014-10-18 10:51:13.410 291 11280.71 86.60 57085.28 88888.00 2014-10-18 10:51:13.910 291 11281.39 86.62 57085.33 88888.00 2014-10-18 10:51:14.410 291 11282.03 86.57 57085.35 88888.00 2014-10-18 10:51:14.910 291 11282.70 86.51 57085.38 88888.00 2014-10-18 10:51:15.410 291 11283.40 86.52 57085.27 88888.00 2014-10-18 10:51:15.910 291 11284.18 86.60 57085.16 88888.00 2014-10-18 10:51:16.410 291 11284.97 86.64 57085.12 88888.00 2014-10-18 10:51:16.910 291 11285.74 86.61 57085.06 88888.00 2014-10-18 10:51:17.410 291 11286.50 86.59 57085.02 88888.00 2014-10-18 10:51:17.910 291 11287.24 86.64 57084.99 88888.00 2014-10-18 10:51:18.410 291 11288.02 86.68 57084.91 88888.00 2014-10-18 10:51:18.910 291 11288.82 86.71 57084.59 88888.00 2014-10-18 10:51:19.410 291 11289.56 86.69 57084.35 88888.00 2014-10-18 10:51:19.910 291 11290.24 86.69 57084.32 88888.00 2014-10-18 10:51:20.410 291 11290.99 86.69 57084.55 88888.00 2014-10-18 10:51:20.910 291 11291.71 86.71 57084.52 88888.00 2014-10-18 10:51:21.410 291 11292.45 86.71 57084.43 88888.00 2014-10-18 10:51:21.910 291 11293.17 86.67 57084.31 88888.00 2014-10-18 10:51:22.410 291 11293.97 86.69 57084.25 88888.00 2014-10-18 10:51:22.910 291 11294.70 86.66 57084.22 88888.00 2014-10-18 10:51:23.410 291 11295.40 86.61 57084.18 88888.00 2014-10-18 10:51:23.910 291 11296.15 86.58 57084.14 88888.00 2014-10-18 10:51:24.410 291 11296.95 86.55 57084.07 88888.00 2014-10-18 10:51:24.910 291 11297.70 86.49 57084.05 88888.00 2014-10-18 10:51:25.410 291 11298.45 86.42 57083.97 88888.00 2014-10-18 10:51:25.910 291 11299.26 86.35 57083.86 88888.00 2014-10-18 10:51:26.410 291 11300.04 86.28 57083.80 88888.00 2014-10-18 10:51:26.910 291 11300.87 86.26 57083.72 88888.00 2014-10-18 10:51:27.410 291 11301.69 86.21 57083.67 88888.00 2014-10-18 10:51:27.910 291 11302.49 86.08 57083.56 88888.00 2014-10-18 10:51:28.410 291 11303.31 85.96 57083.50 88888.00 2014-10-18 10:51:28.910 291 11304.09 85.81 57083.48 88888.00 2014-10-18 10:51:29.410 291 11304.83 85.63 57083.45 88888.00 2014-10-18 10:51:29.910 291 11305.53 85.42 57083.53 88888.00 2014-10-18 10:51:30.410 291 11306.30 85.23 57083.59 88888.00 2014-10-18 10:51:30.910 291 11307.10 85.11 57083.77 88888.00 2014-10-18 10:51:31.410 291 11307.77 84.91 57084.01 88888.00 2014-10-18 10:51:31.910 291 11308.43 84.72 57084.30 88888.00 2014-10-18 10:51:32.410 291 11309.05 84.56 57084.51 88888.00 2014-10-18 10:51:32.910 291 11309.70 84.41 57084.78 88888.00 2014-10-18 10:51:33.410 291 11310.30 84.20 57085.01 88888.00 2014-10-18 10:51:33.910 291 11310.93 83.99 57085.28 88888.00 2014-10-18 10:51:34.410 291 11311.56 83.79 57085.57 88888.00 2014-10-18 10:51:34.910 291 11312.15 83.60 57085.86 88888.00 2014-10-18 10:51:35.410 291 11312.68 83.35 57086.17 88888.00 2014-10-18 10:51:35.910 291 11313.23 83.07 57086.55 88888.00 2014-10-18 10:51:36.410 291 11313.77 82.86 57086.93 88888.00 2014-10-18 10:51:36.910 291 11314.30 82.66 57087.28 88888.00 2014-10-18 10:51:37.410 291 11314.75 82.44 57087.75 88888.00 2014-10-18 10:51:37.910 291 11315.24 82.19 57088.12 88888.00 2014-10-18 10:51:38.410 291 11315.73 81.99 57088.47 88888.00 2014-10-18 10:51:38.910 291 11316.22 81.78 57088.97 88888.00 2014-10-18 10:51:39.410 291 11316.64 81.57 57089.50 88888.00 2014-10-18 10:51:39.910 291 11317.03 81.40 57090.09 88888.00 2014-10-18 10:51:40.410 291 11317.41 81.17 57090.62 88888.00 2014-10-18 10:51:40.910 291 11317.75 80.91 57091.19 88888.00 2014-10-18 10:51:41.410 291 11318.12 80.72 57091.74 88888.00 2014-10-18 10:51:41.910 291 11318.43 80.54 57092.29 88888.00 2014-10-18 10:51:42.410 291 11318.74 80.34 57092.86 88888.00 2014-10-18 10:51:42.910 291 11319.13 80.18 57093.40 88888.00 2014-10-18 10:51:43.410 291 11319.40 79.99 57093.93 88888.00 2014-10-18 10:51:43.910 291 11319.68 79.86 57094.47 88888.00 2014-10-18 10:51:44.410 291 11319.98 79.67 57094.97 88888.00 2014-10-18 10:51:44.910 291 11320.26 79.45 57095.46 88888.00 2014-10-18 10:51:45.410 291 11320.48 79.30 57095.93 88888.00 2014-10-18 10:51:45.910 291 11320.68 79.06 57096.42 88888.00 2014-10-18 10:51:46.410 291 11320.88 78.84 57096.87 88888.00 2014-10-18 10:51:46.910 291 11321.00 78.66 57097.48 88888.00 2014-10-18 10:51:47.410 291 11321.15 78.50 57098.09 88888.00 2014-10-18 10:51:47.910 291 11321.32 78.31 57098.63 88888.00 2014-10-18 10:51:48.410 291 11321.51 78.05 57099.24 88888.00 2014-10-18 10:51:48.910 291 11321.57 77.89 57099.88 88888.00 2014-10-18 10:51:49.410 291 11321.62 77.76 57100.43 88888.00 2014-10-18 10:51:49.910 291 11321.78 77.56 57101.00 88888.00 2014-10-18 10:51:50.410 291 11321.92 77.37 57101.70 88888.00 2014-10-18 10:51:50.910 291 11322.05 77.23 57102.17 88888.00 2014-10-18 10:51:51.410 291 11322.18 77.01 57102.69 88888.00 2014-10-18 10:51:51.910 291 11322.33 76.83 57103.27 88888.00 2014-10-18 10:51:52.410 291 11322.48 76.66 57103.83 88888.00 2014-10-18 10:51:52.910 291 11322.60 76.48 57104.27 88888.00 2014-10-18 10:51:53.410 291 11322.74 76.30 57104.74 88888.00 2014-10-18 10:51:53.910 291 11322.94 76.11 57105.26 88888.00 2014-10-18 10:51:54.410 291 11323.10 75.93 57105.77 88888.00 2014-10-18 10:51:54.910 291 11323.27 75.74 57106.32 88888.00 2014-10-18 10:51:55.410 291 11323.43 75.60 57106.90 88888.00 2014-10-18 10:51:55.910 291 11323.59 75.45 57107.60 88888.00 2014-10-18 10:51:56.410 291 11323.72 75.25 57108.25 88888.00 2014-10-18 10:51:56.910 291 11323.85 75.09 57108.91 88888.00 2014-10-18 10:51:57.410 291 11323.99 74.97 57109.60 88888.00 2014-10-18 10:51:57.910 291 11324.13 74.82 57110.13 88888.00 2014-10-18 10:51:58.410 291 11324.30 74.69 57110.82 88888.00 2014-10-18 10:51:58.910 291 11324.50 74.54 57111.53 88888.00 2014-10-18 10:51:59.410 291 11324.65 74.42 57112.24 88888.00 2014-10-18 10:51:59.910 291 11324.84 74.24 57113.04 88888.00 2014-10-18 10:52:00.410 291 11325.04 74.08 57113.62 88888.00 2014-10-18 10:52:00.910 291 11325.24 73.94 57114.20 88888.00 2014-10-18 10:52:01.410 291 11325.42 73.76 57114.81 88888.00 2014-10-18 10:52:01.910 291 11325.60 73.59 57115.44 88888.00 2014-10-18 10:52:02.410 291 11325.80 73.41 57115.94 88888.00 2014-10-18 10:52:02.910 291 11325.98 73.22 57116.48 88888.00 2014-10-18 10:52:03.410 291 11326.16 73.05 57117.06 88888.00 2014-10-18 10:52:03.910 291 11326.25 72.85 57117.67 88888.00 2014-10-18 10:52:04.410 291 11326.37 72.66 57118.35 88888.00 2014-10-18 10:52:04.910 291 11326.50 72.49 57119.02 88888.00 2014-10-18 10:52:05.410 291 11326.59 72.36 57119.69 88888.00 2014-10-18 10:52:05.910 291 11326.67 72.23 57120.39 88888.00 2014-10-18 10:52:06.410 291 11326.80 72.16 57121.13 88888.00 2014-10-18 10:52:06.910 291 11326.93 72.00 57121.88 88888.00 2014-10-18 10:52:07.410 291 11327.05 71.86 57122.54 88888.00 2014-10-18 10:52:07.910 291 11327.15 71.74 57123.32 88888.00 2014-10-18 10:52:08.410 291 11327.22 71.63 57124.04 88888.00 2014-10-18 10:52:08.910 291 11327.23 71.50 57124.70 88888.00 2014-10-18 10:52:09.410 291 11327.26 71.36 57125.31 88888.00 2014-10-18 10:52:09.910 291 11327.23 71.18 57125.96 88888.00 2014-10-18 10:52:10.410 291 11327.27 71.02 57126.62 88888.00 2014-10-18 10:52:10.910 291 11327.39 70.88 57127.33 88888.00 2014-10-18 10:52:11.410 291 11327.41 70.73 57128.03 88888.00 2014-10-18 10:52:11.910 291 11327.43 70.59 57128.68 88888.00 2014-10-18 10:52:12.410 291 11327.44 70.36 57129.31 88888.00 2014-10-18 10:52:12.910 291 11327.44 70.19 57129.96 88888.00 2014-10-18 10:52:13.410 291 11327.43 70.04 57130.60 88888.00 2014-10-18 10:52:13.910 291 11327.40 69.86 57131.10 88888.00 2014-10-18 10:52:14.410 291 11327.37 69.67 57131.62 88888.00 2014-10-18 10:52:14.910 291 11327.41 69.57 57132.18 88888.00 2014-10-18 10:52:15.410 291 11327.36 69.45 57132.77 88888.00 2014-10-18 10:52:15.910 291 11327.32 69.28 57133.29 88888.00 2014-10-18 10:52:16.410 291 11327.18 69.13 57133.81 88888.00 2014-10-18 10:52:16.910 291 11327.07 68.99 57134.33 88888.00 2014-10-18 10:52:17.410 291 11327.02 68.87 57134.81 88888.00 2014-10-18 10:52:17.910 291 11326.93 68.79 57135.28 88888.00 2014-10-18 10:52:18.410 291 11326.90 68.69 57135.86 88888.00 2014-10-18 10:52:18.910 291 11326.78 68.51 57136.43 88888.00 2014-10-18 10:52:19.410 291 11326.69 68.43 57136.94 88888.00 2014-10-18 10:52:19.910 291 11326.65 68.34 57137.47 88888.00 2014-10-18 10:52:20.410 291 11326.56 68.23 57137.92 88888.00 2014-10-18 10:52:20.910 291 11326.51 68.11 57138.41 88888.00 2014-10-18 10:52:21.410 291 11326.52 67.96 57138.94 88888.00 2014-10-18 10:52:21.910 291 11326.50 67.84 57139.42 88888.00 2014-10-18 10:52:22.410 291 11326.45 67.73 57139.85 88888.00 2014-10-18 10:52:22.910 291 11326.37 67.57 57140.19 88888.00 2014-10-18 10:52:23.410 291 11326.26 67.47 57140.59 88888.00 2014-10-18 10:52:23.910 291 11326.22 67.32 57140.98 88888.00 2014-10-18 10:52:24.410 291 11326.11 67.19 57141.36 88888.00 2014-10-18 10:52:24.910 291 11326.12 67.08 57141.65 88888.00 2014-10-18 10:52:25.410 291 11326.11 66.91 57141.97 88888.00 2014-10-18 10:52:25.910 291 11326.08 66.75 57142.21 88888.00 2014-10-18 10:52:26.410 291 11326.11 66.65 57142.46 88888.00 2014-10-18 10:52:26.910 291 11326.14 66.52 57142.71 88888.00 2014-10-18 10:52:27.410 291 11326.17 66.41 57142.87 88888.00 2014-10-18 10:52:27.910 291 11326.15 66.30 57143.05 88888.00 2014-10-18 10:52:28.410 291 11326.22 66.17 57143.23 88888.00 2014-10-18 10:52:28.910 291 11326.23 66.04 57143.38 88888.00 2014-10-18 10:52:29.410 291 11326.31 65.92 57143.60 88888.00 2014-10-18 10:52:29.910 291 11326.32 65.85 57143.72 88888.00 2014-10-18 10:52:30.410 291 11326.40 65.76 57143.86 88888.00 2014-10-18 10:52:30.910 291 11326.52 65.63 57143.96 88888.00 2014-10-18 10:52:31.410 291 11326.65 65.45 57144.06 88888.00 2014-10-18 10:52:31.910 291 11326.69 65.32 57144.19 88888.00 2014-10-18 10:52:32.410 291 11326.72 65.19 57144.33 88888.00 2014-10-18 10:52:32.910 291 11326.72 64.99 57144.39 88888.00 2014-10-18 10:52:33.410 291 11326.79 64.81 57144.53 88888.00 2014-10-18 10:52:33.910 291 11326.81 64.60 57144.82 88888.00 2014-10-18 10:52:34.410 291 11326.83 64.40 57145.10 88888.00 2014-10-18 10:52:34.910 291 11326.85 64.17 57145.36 88888.00 2014-10-18 10:52:35.410 291 11326.81 64.02 57145.63 88888.00 2014-10-18 10:52:35.910 291 11326.91 63.86 57145.95 88888.00 2014-10-18 10:52:36.410 291 11326.95 63.65 57146.25 88888.00 2014-10-18 10:52:36.910 291 11326.92 63.48 57146.56 88888.00 2014-10-18 10:52:37.410 291 11326.84 63.35 57146.90 88888.00 2014-10-18 10:52:37.910 291 11326.80 63.19 57147.22 88888.00 2014-10-18 10:52:38.410 291 11326.78 63.05 57147.59 88888.00 2014-10-18 10:52:38.910 291 11326.65 62.88 57148.05 88888.00 2014-10-18 10:52:39.410 291 11326.55 62.77 57148.56 88888.00 2014-10-18 10:52:39.910 291 11326.45 62.60 57149.07 88888.00 2014-10-18 10:52:40.410 291 11326.33 62.46 57149.63 88888.00 2014-10-18 10:52:40.910 291 11326.23 62.33 57150.18 88888.00 2014-10-18 10:52:41.410 291 11326.08 62.12 57150.73 88888.00 2014-10-18 10:52:41.910 291 11325.87 61.93 57151.26 88888.00 2014-10-18 10:52:42.410 291 11325.62 61.76 57151.87 88888.00 2014-10-18 10:52:42.910 291 11325.35 61.57 57152.49 88888.00 2014-10-18 10:52:43.410 291 11325.05 61.41 57153.00 88888.00 2014-10-18 10:52:43.910 291 11324.66 61.24 57153.55 88888.00 2014-10-18 10:52:44.410 291 11324.29 61.03 57154.18 88888.00 2014-10-18 10:52:44.910 291 11323.93 60.84 57154.80 88888.00 2014-10-18 10:52:45.410 291 11323.53 60.62 57155.44 88888.00 2014-10-18 10:52:45.910 291 11323.02 60.41 57156.09 88888.00 2014-10-18 10:52:46.410 291 11322.50 60.20 57156.78 88888.00 2014-10-18 10:52:46.910 291 11322.05 60.01 57157.46 88888.00 2014-10-18 10:52:47.410 291 11321.55 59.80 57158.20 88888.00 2014-10-18 10:52:47.910 291 11321.02 59.62 57159.09 88888.00 2014-10-18 10:52:48.410 291 11320.45 59.47 57159.78 88888.00 2014-10-18 10:52:48.910 291 11319.95 59.36 57160.31 88888.00 2014-10-18 10:52:49.410 291 11319.40 59.24 57160.97 88888.00 2014-10-18 10:52:49.910 291 11318.80 59.10 57161.60 88888.00 2014-10-18 10:52:50.410 291 11318.26 58.94 57162.19 88888.00 2014-10-18 10:52:50.910 291 11317.60 58.79 57162.80 88888.00 2014-10-18 10:52:51.410 291 11316.87 58.63 57163.45 88888.00 2014-10-18 10:52:51.910 291 11316.22 58.44 57163.98 88888.00 2014-10-18 10:52:52.410 291 11315.55 58.29 57164.58 88888.00 2014-10-18 10:52:52.910 291 11314.85 58.15 57165.12 88888.00 2014-10-18 10:52:53.410 291 11314.12 57.97 57165.75 88888.00 2014-10-18 10:52:53.910 291 11313.39 57.82 57166.35 88888.00 2014-10-18 10:52:54.410 291 11312.63 57.67 57166.89 88888.00 2014-10-18 10:52:54.910 291 11311.90 57.56 57167.39 88888.00 2014-10-18 10:52:55.410 291 11311.02 57.43 57167.94 88888.00 2014-10-18 10:52:55.910 291 11310.23 57.34 57168.64 88888.00 2014-10-18 10:52:56.410 291 11309.47 57.27 57169.29 88888.00 2014-10-18 10:52:56.910 291 11308.76 57.17 57169.81 88888.00 2014-10-18 10:52:57.410 291 11307.98 57.10 57170.30 88888.00 2014-10-18 10:52:57.910 291 11307.19 57.05 57170.78 88888.00 2014-10-18 10:52:58.410 291 11306.43 57.05 57171.30 88888.00 2014-10-18 10:52:58.910 291 11305.66 57.02 57171.78 88888.00 2014-10-18 10:52:59.410 291 11304.89 56.98 57172.20 88888.00 2014-10-18 10:52:59.910 291 11304.22 57.00 57172.62 88888.00 2014-10-18 10:53:00.410 291 11303.50 56.95 57173.00 88888.00 2014-10-18 10:53:00.910 291 11302.80 56.89 57173.38 88888.00 2014-10-18 10:53:01.410 291 11302.11 56.86 57173.72 88888.00 2014-10-18 10:53:01.910 291 11301.36 56.81 57174.10 88888.00 2014-10-18 10:53:02.410 291 11300.70 56.79 57174.41 88888.00 2014-10-18 10:53:02.910 291 11300.02 56.75 57174.69 88888.00 2014-10-18 10:53:03.410 291 11299.33 56.73 57174.98 88888.00 2014-10-18 10:53:03.910 291 11298.63 56.69 57175.30 88888.00 2014-10-18 10:53:04.410 291 11297.88 56.67 57175.63 88888.00 2014-10-18 10:53:04.910 291 11297.23 56.65 57175.89 88888.00 2014-10-18 10:53:05.410 291 11296.61 56.65 57176.09 88888.00 2014-10-18 10:53:05.910 291 11296.01 56.62 57176.24 88888.00 2014-10-18 10:53:06.410 291 11295.44 56.58 57176.44 88888.00 2014-10-18 10:53:06.910 291 11294.87 56.53 57176.63 88888.00 2014-10-18 10:53:07.410 291 11294.27 56.46 57176.74 88888.00 2014-10-18 10:53:07.910 291 11293.70 56.42 57176.86 88888.00 2014-10-18 10:53:08.410 291 11293.13 56.44 57177.04 88888.00 2014-10-18 10:53:08.910 291 11292.65 56.39 57177.14 88888.00 2014-10-18 10:53:09.410 291 11292.16 56.40 57177.26 88888.00 2014-10-18 10:53:09.910 291 11291.67 56.40 57177.37 88888.00 2014-10-18 10:53:10.410 291 11291.14 56.39 57177.52 88888.00 2014-10-18 10:53:10.910 291 11290.63 56.39 57177.65 88888.00 2014-10-18 10:53:11.410 291 11290.16 56.32 57177.77 88888.00 2014-10-18 10:53:11.910 291 11289.66 56.30 57177.89 88888.00 2014-10-18 10:53:12.410 291 11289.17 56.24 57177.97 88888.00 2014-10-18 10:53:12.910 291 11288.66 56.19 57178.06 88888.00 2014-10-18 10:53:13.410 291 11288.10 56.17 57178.29 88888.00 2014-10-18 10:53:13.910 291 11287.59 56.12 57178.53 88888.00 2014-10-18 10:53:14.410 291 11287.06 56.10 57178.79 88888.00 2014-10-18 10:53:14.910 291 11286.56 56.10 57179.11 88888.00 2014-10-18 10:53:15.410 291 11286.04 56.08 57179.52 88888.00 2014-10-18 10:53:15.910 291 11285.53 56.13 57179.86 88888.00 2014-10-18 10:53:16.410 291 11285.05 56.20 57180.25 88888.00 2014-10-18 10:53:16.910 291 11284.56 56.25 57180.65 88888.00 2014-10-18 10:53:17.410 291 11284.05 56.28 57180.99 88888.00 2014-10-18 10:53:17.910 291 11283.57 56.33 57181.47 88888.00 2014-10-18 10:53:18.410 291 11283.06 56.40 57181.94 88888.00 2014-10-18 10:53:18.910 291 11282.54 56.44 57182.38 88888.00 2014-10-18 10:53:19.410 291 11282.06 56.54 57182.89 88888.00 2014-10-18 10:53:19.910 291 11281.56 56.67 57183.41 88888.00 2014-10-18 10:53:20.410 291 11281.08 56.74 57183.99 88888.00 2014-10-18 10:53:20.910 291 11280.64 56.86 57184.55 88888.00 2014-10-18 10:53:21.410 291 11280.16 56.96 57185.16 88888.00 2014-10-18 10:53:21.910 291 11279.66 57.08 57185.73 88888.00 2014-10-18 10:53:22.410 291 11279.20 57.25 57186.32 88888.00 2014-10-18 10:53:22.910 291 11278.75 57.41 57186.87 88888.00 2014-10-18 10:53:23.410 291 11278.30 57.54 57187.46 88888.00 2014-10-18 10:53:23.910 291 11277.87 57.74 57188.02 88888.00 2014-10-18 10:53:24.410 291 11277.42 57.87 57188.65 88888.00 2014-10-18 10:53:24.910 291 11276.97 58.04 57189.26 88888.00 2014-10-18 10:53:25.410 291 11276.55 58.29 57189.83 88888.00 2014-10-18 10:53:25.910 291 11276.12 58.48 57190.39 88888.00 2014-10-18 10:53:26.410 291 11275.71 58.62 57190.98 88888.00 2014-10-18 10:53:26.910 291 11275.29 58.80 57191.67 88888.00 2014-10-18 10:53:27.410 291 11274.87 59.05 57192.25 88888.00 2014-10-18 10:53:27.910 291 11274.45 59.31 57192.85 88888.00 2014-10-18 10:53:28.410 291 11274.00 59.52 57193.45 88888.00 2014-10-18 10:53:28.910 291 11273.58 59.70 57193.99 88888.00 2014-10-18 10:53:29.410 291 11273.20 59.92 57194.58 88888.00 2014-10-18 10:53:29.910 291 11272.81 60.11 57195.16 88888.00 2014-10-18 10:53:30.410 291 11272.44 60.33 57195.84 88888.00 2014-10-18 10:53:30.910 291 11272.02 60.53 57196.45 88888.00 2014-10-18 10:53:31.410 291 11271.60 60.74 57197.03 88888.00 2014-10-18 10:53:31.910 291 11271.25 60.93 57197.64 88888.00 2014-10-18 10:53:32.410 291 11270.83 61.10 57198.17 88888.00 2014-10-18 10:53:32.910 291 11270.45 61.28 57198.69 88888.00 2014-10-18 10:53:33.410 291 11270.03 61.44 57199.20 88888.00 2014-10-18 10:53:33.910 291 11269.59 61.59 57199.76 88888.00 2014-10-18 10:53:34.410 291 11269.22 61.71 57200.22 88888.00 2014-10-18 10:53:34.910 291 11268.85 61.89 57200.73 88888.00 2014-10-18 10:53:35.410 291 11268.47 62.08 57201.20 88888.00 2014-10-18 10:53:35.910 291 11268.12 62.25 57201.60 88888.00 2014-10-18 10:53:36.410 291 11267.78 62.43 57202.03 88888.00 2014-10-18 10:53:36.910 291 11267.42 62.60 57202.37 88888.00 2014-10-18 10:53:37.410 291 11267.10 62.75 57202.72 88888.00 2014-10-18 10:53:37.910 291 11266.82 62.91 57203.10 88888.00 2014-10-18 10:53:38.410 291 11266.51 63.05 57203.48 88888.00 2014-10-18 10:53:38.910 291 11266.17 63.15 57203.83 88888.00 2014-10-18 10:53:39.410 291 11265.83 63.27 57204.27 88888.00 2014-10-18 10:53:39.910 291 11265.45 63.36 57204.55 88888.00 2014-10-18 10:53:40.410 291 11265.15 63.51 57204.87 88888.00 2014-10-18 10:53:40.910 291 11264.88 63.67 57205.24 88888.00 2014-10-18 10:53:41.410 291 11264.55 63.82 57205.57 88888.00 2014-10-18 10:53:41.910 291 11264.22 63.93 57205.96 88888.00 2014-10-18 10:53:42.410 291 11263.88 64.07 57206.20 88888.00 2014-10-18 10:53:42.910 291 11263.54 64.21 57206.46 88888.00 2014-10-18 10:53:43.410 291 11263.22 64.36 57206.72 88888.00 2014-10-18 10:53:43.910 291 11262.87 64.50 57206.98 88888.00 2014-10-18 10:53:44.410 291 11262.56 64.64 57207.26 88888.00 2014-10-18 10:53:44.910 291 11262.30 64.75 57207.56 88888.00 2014-10-18 10:53:45.410 291 11262.04 64.89 57207.89 88888.00 2014-10-18 10:53:45.910 291 11261.72 65.08 57208.17 88888.00 2014-10-18 10:53:46.410 291 11261.40 65.30 57208.46 88888.00 2014-10-18 10:53:46.910 291 11261.09 65.46 57208.75 88888.00 2014-10-18 10:53:47.410 291 11260.75 65.60 57209.02 88888.00 2014-10-18 10:53:47.910 291 11260.43 65.76 57209.35 88888.00 2014-10-18 10:53:48.410 291 11260.15 65.93 57209.64 88888.00 2014-10-18 10:53:48.910 291 11259.86 66.10 57209.92 88888.00 2014-10-18 10:53:49.410 291 11259.47 66.28 57210.25 88888.00 2014-10-18 10:53:49.910 291 11259.09 66.48 57210.60 88888.00 2014-10-18 10:53:50.410 291 11258.68 66.67 57210.87 88888.00 2014-10-18 10:53:50.910 291 11258.25 66.86 57211.16 88888.00 2014-10-18 10:53:51.410 291 11257.85 67.03 57211.39 88888.00 2014-10-18 10:53:51.910 291 11257.51 67.30 57211.64 88888.00 2014-10-18 10:53:52.410 291 11257.14 67.50 57211.83 88888.00 2014-10-18 10:53:52.910 291 11256.81 67.69 57212.01 88888.00 2014-10-18 10:53:53.410 291 11256.46 67.90 57212.22 88888.00 2014-10-18 10:53:53.910 291 11256.12 68.12 57212.35 88888.00 2014-10-18 10:53:54.410 291 11255.85 68.31 57212.48 88888.00 2014-10-18 10:53:54.910 291 11255.60 68.51 57212.66 88888.00 2014-10-18 10:53:55.410 291 11255.35 68.71 57212.76 88888.00 2014-10-18 10:53:55.910 291 11255.10 68.93 57212.81 88888.00 2014-10-18 10:53:56.410 291 11254.87 69.14 57212.82 88888.00 2014-10-18 10:53:56.910 291 11254.65 69.38 57212.91 88888.00 2014-10-18 10:53:57.410 291 11254.43 69.57 57213.02 88888.00 2014-10-18 10:53:57.910 291 11254.23 69.78 57213.06 88888.00 2014-10-18 10:53:58.410 291 11254.07 70.00 57213.02 88888.00 2014-10-18 10:53:58.910 291 11253.95 70.18 57213.01 88888.00 2014-10-18 10:53:59.410 291 11253.75 70.39 57213.09 88888.00 2014-10-18 10:53:59.910 291 11253.55 70.60 57213.26 88888.00 2014-10-18 10:54:00.410 291 11253.38 70.83 57213.34 88888.00 2014-10-18 10:54:00.910 291 11253.17 71.02 57213.34 88888.00 2014-10-18 10:54:01.410 291 11252.97 71.18 57213.33 88888.00 2014-10-18 10:54:01.910 291 11252.77 71.34 57213.37 88888.00 2014-10-18 10:54:02.410 291 11252.62 71.55 57213.43 88888.00 2014-10-18 10:54:02.910 291 11252.45 71.74 57213.34 88888.00 2014-10-18 10:54:03.410 291 11252.21 71.91 57213.34 88888.00 2014-10-18 10:54:03.910 291 11252.02 72.10 57213.37 88888.00 2014-10-18 10:54:04.410 291 11251.82 72.24 57213.34 88888.00 2014-10-18 10:54:04.910 291 11251.62 72.40 57213.25 88888.00 2014-10-18 10:54:05.410 291 11251.47 72.53 57213.24 88888.00 2014-10-18 10:54:05.910 291 11251.26 72.68 57213.21 88888.00 2014-10-18 10:54:06.410 291 11251.03 72.85 57213.15 88888.00 2014-10-18 10:54:06.910 291 11250.82 73.07 57213.08 88888.00 2014-10-18 10:54:07.410 291 11250.57 73.28 57213.09 88888.00 2014-10-18 10:54:07.910 291 11250.36 73.42 57213.02 88888.00 2014-10-18 10:54:08.410 291 11250.11 73.60 57212.98 88888.00 2014-10-18 10:54:08.910 291 11249.94 73.75 57212.95 88888.00 2014-10-18 10:54:09.410 291 11249.78 73.94 57212.87 88888.00 2014-10-18 10:54:09.910 291 11249.60 74.15 57212.82 88888.00 2014-10-18 10:54:10.410 291 11249.40 74.33 57212.66 88888.00 2014-10-18 10:54:10.910 291 11249.26 74.51 57212.55 88888.00 2014-10-18 10:54:11.410 291 11249.09 74.67 57212.47 88888.00 2014-10-18 10:54:11.910 291 11248.88 74.81 57212.43 88888.00 2014-10-18 10:54:12.410 291 11248.68 75.03 57212.42 88888.00 2014-10-18 10:54:12.910 291 11248.52 75.22 57212.37 88888.00 2014-10-18 10:54:13.410 291 11248.39 75.39 57212.29 88888.00 2014-10-18 10:54:13.910 291 11248.29 75.52 57212.16 88888.00 2014-10-18 10:54:14.410 291 11248.17 75.74 57212.14 88888.00 2014-10-18 10:54:14.910 291 11248.04 75.97 57212.02 88888.00 2014-10-18 10:54:15.410 291 11247.93 76.15 57212.01 88888.00 2014-10-18 10:54:15.910 291 11247.80 76.35 57211.90 88888.00 2014-10-18 10:54:16.410 291 11247.65 76.54 57211.79 88888.00 2014-10-18 10:54:16.910 291 11247.57 76.72 57211.72 88888.00 2014-10-18 10:54:17.410 291 11247.48 76.91 57211.67 88888.00 2014-10-18 10:54:17.910 291 11247.35 77.09 57211.59 88888.00 2014-10-18 10:54:18.410 291 11247.26 77.30 57211.51 88888.00 2014-10-18 10:54:18.910 291 11247.15 77.49 57211.42 88888.00 2014-10-18 10:54:19.410 291 11247.08 77.66 57211.32 88888.00 2014-10-18 10:54:19.910 291 11247.00 77.82 57211.18 88888.00 2014-10-18 10:54:20.410 291 11246.89 77.92 57210.96 88888.00 2014-10-18 10:54:20.910 291 11246.86 78.12 57210.81 88888.00 2014-10-18 10:54:21.410 291 11246.78 78.34 57210.65 88888.00 2014-10-18 10:54:21.910 291 11246.76 78.52 57210.43 88888.00 2014-10-18 10:54:22.410 291 11246.67 78.69 57210.22 88888.00 2014-10-18 10:54:22.910 291 11246.59 78.89 57210.07 88888.00 2014-10-18 10:54:23.410 291 11246.55 79.11 57209.87 88888.00 2014-10-18 10:54:23.910 291 11246.53 79.27 57209.60 88888.00 2014-10-18 10:54:24.410 291 11246.50 79.43 57209.34 88888.00 2014-10-18 10:54:24.910 291 11246.48 79.59 57209.03 88888.00 2014-10-18 10:54:25.410 291 11246.46 79.74 57208.66 88888.00 2014-10-18 10:54:25.910 291 11246.43 79.89 57208.34 88888.00 2014-10-18 10:54:26.410 291 11246.41 80.06 57207.93 88888.00 2014-10-18 10:54:26.910 291 11246.39 80.19 57207.53 88888.00 2014-10-18 10:54:27.410 291 11246.38 80.29 57207.12 88888.00 2014-10-18 10:54:27.910 291 11246.33 80.38 57206.57 88888.00 2014-10-18 10:54:28.410 291 11246.26 80.50 57205.99 88888.00 2014-10-18 10:54:28.910 291 11246.19 80.66 57205.55 88888.00 2014-10-18 10:54:29.410 291 11246.23 80.77 57205.16 88888.00 2014-10-18 10:54:29.910 291 11246.22 80.93 57204.78 88888.00 2014-10-18 10:54:30.411 291 11246.16 81.06 57204.36 88888.00 2014-10-18 10:54:30.911 291 11246.12 81.16 57204.02 88888.00 2014-10-18 10:54:31.411 291 11246.10 81.25 57203.63 88888.00 2014-10-18 10:54:31.911 291 11246.06 81.35 57203.22 88888.00 2014-10-18 10:54:32.411 291 11246.04 81.43 57202.80 88888.00 2014-10-18 10:54:32.911 291 11245.98 81.48 57202.41 88888.00 2014-10-18 10:54:33.411 291 11245.97 81.59 57202.02 88888.00 2014-10-18 10:54:33.911 291 11245.89 81.71 57201.63 88888.00 2014-10-18 10:54:34.411 291 11245.83 81.83 57201.27 88888.00 2014-10-18 10:54:34.911 291 11245.76 81.95 57200.93 88888.00 2014-10-18 10:54:35.411 291 11245.75 82.06 57200.60 88888.00 2014-10-18 10:54:35.911 291 11245.68 82.16 57200.23 88888.00 2014-10-18 10:54:36.411 291 11245.62 82.26 57199.97 88888.00 2014-10-18 10:54:36.911 291 11245.62 82.34 57199.80 88888.00 2014-10-18 10:54:37.411 291 11245.57 82.49 57199.38 88888.00 2014-10-18 10:54:37.911 291 11245.50 82.57 57199.00 88888.00 2014-10-18 10:54:38.411 291 11245.46 82.66 57198.61 88888.00 2014-10-18 10:54:38.911 291 11245.49 82.75 57198.18 88888.00 2014-10-18 10:54:39.411 291 11245.49 82.87 57197.75 88888.00 2014-10-18 10:54:39.911 291 11245.44 82.98 57197.27 88888.00 2014-10-18 10:54:40.411 291 11245.43 83.07 57196.85 88888.00 2014-10-18 10:54:40.911 291 11245.36 83.11 57196.37 88888.00 2014-10-18 10:54:41.411 291 11245.37 83.17 57195.82 88888.00 2014-10-18 10:54:41.911 291 11245.33 83.22 57195.31 88888.00 2014-10-18 10:54:42.411 291 11245.26 83.24 57194.85 88888.00 2014-10-18 10:54:42.911 291 11245.15 83.26 57194.36 88888.00 2014-10-18 10:54:43.411 291 11245.08 83.25 57193.93 88888.00 2014-10-18 10:54:43.911 291 11245.00 83.31 57193.38 88888.00 2014-10-18 10:54:44.411 291 11244.91 83.36 57192.89 88888.00 2014-10-18 10:54:44.911 291 11244.84 83.40 57192.38 88888.00 2014-10-18 10:54:45.411 291 11244.77 83.41 57191.96 88888.00 2014-10-18 10:54:45.911 291 11244.72 83.48 57191.54 88888.00 2014-10-18 10:54:46.411 291 11244.65 83.49 57191.09 88888.00 2014-10-18 10:54:46.911 291 11244.60 83.56 57190.69 88888.00 2014-10-18 10:54:47.411 291 11244.60 83.58 57190.32 88888.00 2014-10-18 10:54:47.911 291 11244.56 83.56 57189.92 88888.00 2014-10-18 10:54:48.411 291 11244.60 83.62 57189.55 88888.00 2014-10-18 10:54:48.911 291 11244.60 83.70 57189.24 88888.00 2014-10-18 10:54:49.411 291 11244.70 83.76 57188.94 88888.00 2014-10-18 10:54:49.911 291 11244.70 83.81 57188.54 88888.00 2014-10-18 10:54:50.411 291 11244.72 83.90 57188.20 88888.00 2014-10-18 10:54:50.911 291 11244.78 84.01 57187.83 88888.00 2014-10-18 10:54:51.411 291 11244.78 84.07 57187.51 88888.00 2014-10-18 10:54:51.911 291 11244.86 84.14 57187.15 88888.00 2014-10-18 10:54:52.411 291 11244.93 84.17 57186.77 88888.00 2014-10-18 10:54:52.911 291 11245.01 84.24 57186.42 88888.00 2014-10-18 10:54:53.411 291 11245.09 84.30 57186.16 88888.00 2014-10-18 10:54:53.911 291 11245.16 84.37 57185.84 88888.00 2014-10-18 10:54:54.411 291 11245.26 84.44 57185.52 88888.00 2014-10-18 10:54:54.911 291 11245.34 84.55 57185.20 88888.00 2014-10-18 10:54:55.411 291 11245.40 84.67 57184.88 88888.00 2014-10-18 10:54:55.911 291 11245.49 84.77 57184.59 88888.00 2014-10-18 10:54:56.411 291 11245.58 84.88 57184.24 88888.00 2014-10-18 10:54:56.911 291 11245.68 84.96 57183.81 88888.00 2014-10-18 10:54:57.411 291 11245.75 85.04 57183.40 88888.00 2014-10-18 10:54:57.911 291 11245.89 85.17 57182.92 88888.00 2014-10-18 10:54:58.411 291 11246.06 85.26 57182.44 88888.00 2014-10-18 10:54:58.911 291 11246.20 85.33 57181.96 88888.00 2014-10-18 10:54:59.411 291 11246.34 85.44 57181.49 88888.00 2014-10-18 10:54:59.911 291 11246.52 85.52 57180.90 88888.00 2014-10-18 10:55:00.411 291 11246.75 85.59 57180.31 88888.00 2014-10-18 10:55:00.911 291 11246.92 85.64 57179.73 88888.00 2014-10-18 10:55:01.411 291 11247.13 85.67 57179.12 88888.00 2014-10-18 10:55:01.911 291 11247.30 85.69 57178.53 88888.00 2014-10-18 10:55:02.411 291 11247.47 85.72 57177.77 88888.00 2014-10-18 10:55:02.911 291 11247.64 85.74 57176.91 88888.00 2014-10-18 10:55:03.411 291 11247.91 85.77 57176.26 88888.00 2014-10-18 10:55:03.911 291 11248.03 85.76 57175.78 88888.00 2014-10-18 10:55:04.411 291 11248.19 85.77 57175.20 88888.00 2014-10-18 10:55:04.911 291 11248.45 85.80 57174.53 88888.00 2014-10-18 10:55:05.411 291 11248.73 85.80 57174.05 88888.00 2014-10-18 10:55:05.911 291 11248.94 85.81 57173.92 88888.00 2014-10-18 10:55:06.411 291 11249.09 85.86 57173.66 88888.00 2014-10-18 10:55:06.911 291 11249.25 85.90 57173.22 88888.00 2014-10-18 10:55:07.411 291 11249.51 85.92 57172.73 88888.00 2014-10-18 10:55:07.911 291 11249.84 85.94 57172.25 88888.00 2014-10-18 10:55:08.411 291 11250.15 85.98 57171.83 88888.00 2014-10-18 10:55:08.911 291 11250.41 86.00 57171.47 88888.00 2014-10-18 10:55:09.411 291 11250.69 86.06 57171.11 88888.00 2014-10-18 10:55:09.911 291 11250.93 86.14 57170.84 88888.00 2014-10-18 10:55:10.411 291 11251.12 86.18 57170.53 88888.00 2014-10-18 10:55:10.911 291 11251.33 86.21 57170.31 88888.00 2014-10-18 10:55:11.411 291 11251.60 86.25 57170.21 88888.00 2014-10-18 10:55:11.911 291 11251.80 86.32 57170.06 88888.00 2014-10-18 10:55:12.411 291 11251.97 86.41 57169.88 88888.00 2014-10-18 10:55:12.911 291 11252.11 86.48 57169.74 88888.00 2014-10-18 10:55:13.411 291 11252.27 86.59 57169.68 88888.00 2014-10-18 10:55:13.911 291 11252.46 86.73 57169.42 88888.00 2014-10-18 10:55:14.411 291 11252.71 86.86 57169.31 88888.00 2014-10-18 10:55:14.911 291 11252.92 86.94 57169.21 88888.00 2014-10-18 10:55:15.411 291 11253.19 87.05 57168.97 88888.00 2014-10-18 10:55:15.911 291 11253.36 87.21 57168.79 88888.00 2014-10-18 10:55:16.411 291 11253.53 87.30 57168.70 88888.00 2014-10-18 10:55:16.911 291 11253.67 87.42 57168.71 88888.00 2014-10-18 10:55:17.411 291 11253.74 87.58 57168.66 88888.00 2014-10-18 10:55:17.911 291 11253.84 87.77 57168.48 88888.00 2014-10-18 10:55:18.411 291 11254.01 87.90 57168.25 88888.00 2014-10-18 10:55:18.911 291 11254.17 88.10 57167.98 88888.00 2014-10-18 10:55:19.411 291 11254.42 88.28 57167.70 88888.00 2014-10-18 10:55:19.911 291 11254.63 88.38 57167.41 88888.00 2014-10-18 10:55:20.411 291 11254.87 88.53 57167.10 88888.00 2014-10-18 10:55:20.911 291 11255.14 88.73 57166.91 88888.00 2014-10-18 10:55:21.411 291 11255.39 88.92 57166.72 88888.00 2014-10-18 10:55:21.911 291 11255.62 89.11 57166.45 88888.00 2014-10-18 10:55:22.411 291 11255.79 89.31 57166.10 88888.00 2014-10-18 10:55:22.911 291 11255.99 89.54 57165.67 88888.00 2014-10-18 10:55:23.411 291 11256.32 89.70 57165.22 88888.00 2014-10-18 10:55:23.911 291 11256.59 89.91 57164.80 88888.00 2014-10-18 10:55:24.411 291 11256.90 90.08 57164.30 88888.00 2014-10-18 10:55:24.911 291 11257.24 90.23 57163.79 88888.00 2014-10-18 10:55:25.411 291 11257.56 90.38 57163.20 88888.00 2014-10-18 10:55:25.911 291 11257.92 90.53 57162.55 88888.00 2014-10-18 10:55:26.411 291 11258.35 90.63 57161.95 88888.00 2014-10-18 10:55:26.911 291 11258.75 90.70 57161.22 88888.00 2014-10-18 10:55:27.411 291 11259.16 90.81 57160.48 88888.00 2014-10-18 10:55:27.911 291 11259.52 90.87 57159.90 88888.00 2014-10-18 10:55:28.411 291 11259.89 90.96 57159.30 88888.00 2014-10-18 10:55:28.911 291 11260.35 90.98 57158.43 88888.00 2014-10-18 10:55:29.411 291 11260.78 91.04 57157.69 88888.00 2014-10-18 10:55:29.911 291 11261.18 91.03 57157.03 88888.00 2014-10-18 10:55:30.411 291 11261.61 91.03 57156.24 88888.00 2014-10-18 10:55:30.911 291 11261.94 91.04 57155.50 88888.00 2014-10-18 10:55:31.411 291 11262.32 91.03 57154.71 88888.00 2014-10-18 10:55:31.911 291 11262.67 91.04 57154.07 88888.00 2014-10-18 10:55:32.411 291 11263.05 91.02 57153.27 88888.00 2014-10-18 10:55:32.911 291 11263.41 90.95 57152.53 88888.00 2014-10-18 10:55:33.411 291 11263.73 90.93 57151.77 88888.00 2014-10-18 10:55:33.911 291 11264.06 90.83 57151.06 88888.00 2014-10-18 10:55:34.411 291 11264.45 90.74 57150.24 88888.00 2014-10-18 10:55:34.911 291 11264.74 90.66 57149.43 88888.00 2014-10-18 10:55:35.411 291 11265.05 90.60 57148.44 88888.00 2014-10-18 10:55:35.911 291 11265.36 90.52 57147.61 88888.00 2014-10-18 10:55:36.411 291 11265.69 90.47 57146.84 88888.00 2014-10-18 10:55:36.911 291 11266.01 90.39 57146.12 88888.00 2014-10-18 10:55:37.411 291 11266.32 90.28 57145.31 88888.00 2014-10-18 10:55:37.911 291 11266.59 90.15 57144.53 88888.00 2014-10-18 10:55:38.411 291 11266.84 90.08 57143.77 88888.00 2014-10-18 10:55:38.911 291 11267.19 89.96 57142.93 88888.00 2014-10-18 10:55:39.411 291 11267.51 89.85 57142.12 88888.00 2014-10-18 10:55:39.911 291 11267.83 89.74 57141.36 88888.00 2014-10-18 10:55:40.411 291 11268.15 89.66 57140.59 88888.00 2014-10-18 10:55:40.911 291 11268.48 89.61 57139.89 88888.00 2014-10-18 10:55:41.411 291 11268.76 89.53 57139.12 88888.00 2014-10-18 10:55:41.911 291 11269.04 89.48 57138.42 88888.00 2014-10-18 10:55:42.411 291 11269.30 89.37 57137.73 88888.00 2014-10-18 10:55:42.911 291 11269.57 89.24 57137.11 88888.00 2014-10-18 10:55:43.411 291 11269.86 89.14 57136.51 88888.00 2014-10-18 10:55:43.911 291 11270.04 89.09 57135.94 88888.00 2014-10-18 10:55:44.411 291 11270.28 88.98 57135.38 88888.00 2014-10-18 10:55:44.911 291 11270.52 88.94 57134.93 88888.00 2014-10-18 10:55:45.411 291 11270.78 88.92 57134.50 88888.00 2014-10-18 10:55:45.911 291 11271.08 88.89 57134.00 88888.00 2014-10-18 10:55:46.411 291 11271.41 88.89 57133.55 88888.00 2014-10-18 10:55:46.911 291 11271.69 88.87 57133.20 88888.00 2014-10-18 10:55:47.411 291 11271.97 88.86 57132.85 88888.00 2014-10-18 10:55:47.911 291 11272.28 88.87 57132.53 88888.00 2014-10-18 10:55:48.411 291 11272.54 88.86 57132.21 88888.00 2014-10-18 10:55:48.911 291 11272.89 88.84 57131.93 88888.00 2014-10-18 10:55:49.411 291 11273.20 88.86 57131.63 88888.00 2014-10-18 10:55:49.911 291 11273.56 88.90 57131.42 88888.00 2014-10-18 10:55:50.411 291 11273.90 88.87 57131.25 88888.00 2014-10-18 10:55:50.911 291 11274.20 88.90 57131.09 88888.00 2014-10-18 10:55:51.411 291 11274.55 88.96 57130.89 88888.00 2014-10-18 10:55:51.911 291 11274.88 89.03 57130.82 88888.00 2014-10-18 10:55:52.411 291 11275.17 89.11 57130.67 88888.00 2014-10-18 10:55:52.911 291 11275.48 89.19 57130.56 88888.00 2014-10-18 10:55:53.411 291 11275.84 89.25 57130.51 88888.00 2014-10-18 10:55:53.911 291 11276.15 89.26 57130.32 88888.00 2014-10-18 10:55:54.411 291 11276.53 89.31 57130.11 88888.00 2014-10-18 10:55:54.911 291 11276.92 89.39 57129.87 88888.00 2014-10-18 10:55:55.411 291 11277.36 89.40 57129.64 88888.00 2014-10-18 10:55:55.911 291 11277.77 89.44 57129.28 88888.00 2014-10-18 10:55:56.411 291 11278.17 89.51 57128.91 88888.00 2014-10-18 10:55:56.911 291 11278.62 89.52 57128.51 88888.00 2014-10-18 10:55:57.411 291 11279.00 89.59 57128.07 88888.00 2014-10-18 10:55:57.911 291 11279.38 89.57 57127.64 88888.00 2014-10-18 10:55:58.411 291 11279.82 89.58 57127.16 88888.00 2014-10-18 10:55:58.911 291 11280.28 89.61 57126.69 88888.00 2014-10-18 10:55:59.411 291 11280.72 89.61 57126.11 88888.00 2014-10-18 10:55:59.911 291 11281.18 89.60 57125.60 88888.00 2014-10-18 10:56:00.411 291 11281.60 89.55 57125.02 88888.00 2014-10-18 10:56:00.911 291 11282.05 89.50 57124.43 88888.00 2014-10-18 10:56:01.411 291 11282.53 89.46 57123.82 88888.00 2014-10-18 10:56:01.911 291 11282.99 89.43 57123.27 88888.00 2014-10-18 10:56:02.411 291 11283.44 89.33 57122.76 88888.00 2014-10-18 10:56:02.911 291 11283.96 89.25 57122.17 88888.00 2014-10-18 10:56:03.411 291 11284.46 89.20 57121.65 88888.00 2014-10-18 10:56:03.911 291 11284.91 89.09 57121.13 88888.00 2014-10-18 10:56:04.411 291 11285.42 88.97 57120.58 88888.00 2014-10-18 10:56:04.911 291 11285.91 88.86 57120.10 88888.00 2014-10-18 10:56:05.411 291 11286.47 88.79 57119.67 88888.00 2014-10-18 10:56:05.911 291 11286.98 88.69 57119.27 88888.00 2014-10-18 10:56:06.411 291 11287.52 88.59 57118.85 88888.00 2014-10-18 10:56:06.911 291 11288.15 88.51 57118.46 88888.00 2014-10-18 10:56:07.411 291 11288.75 88.39 57118.06 88888.00 2014-10-18 10:56:07.911 291 11289.38 88.29 57117.81 88888.00 2014-10-18 10:56:08.411 291 11289.95 88.24 57117.55 88888.00 2014-10-18 10:56:08.911 291 11290.51 88.16 57117.34 88888.00 2014-10-18 10:56:09.411 291 11291.09 88.02 57117.21 88888.00 2014-10-18 10:56:09.911 291 11291.67 87.97 57117.10 88888.00 2014-10-18 10:56:10.411 291 11292.25 87.92 57117.15 88888.00 2014-10-18 10:56:10.911 291 11292.80 87.85 57117.32 88888.00 2014-10-18 10:56:11.411 291 11293.38 87.78 57117.39 88888.00 2014-10-18 10:56:11.911 291 11293.96 87.70 57117.43 88888.00 2014-10-18 10:56:12.411 291 11294.41 87.62 57117.56 88888.00 2014-10-18 10:56:12.911 291 11294.92 87.48 57117.71 88888.00 2014-10-18 10:56:13.411 291 11295.44 87.42 57117.82 88888.00 2014-10-18 10:56:13.911 291 11295.92 87.35 57117.99 88888.00 2014-10-18 10:56:14.411 291 11296.40 87.25 57118.15 88888.00 2014-10-18 10:56:14.911 291 11296.84 87.14 57118.43 88888.00 2014-10-18 10:56:15.411 291 11297.30 86.99 57118.58 88888.00 2014-10-18 10:56:15.911 291 11297.68 86.89 57118.91 88888.00 2014-10-18 10:56:16.411 291 11298.11 86.74 57119.03 88888.00 2014-10-18 10:56:16.911 291 11298.55 86.61 57119.24 88888.00 2014-10-18 10:56:17.411 291 11298.98 86.46 57119.41 88888.00 2014-10-18 10:56:17.911 291 11299.36 86.33 57119.59 88888.00 2014-10-18 10:56:18.411 291 11299.68 86.20 57119.81 88888.00 2014-10-18 10:56:18.911 291 11299.96 86.06 57119.89 88888.00 2014-10-18 10:56:19.411 291 11300.29 85.91 57120.10 88888.00 2014-10-18 10:56:19.911 291 11300.60 85.78 57120.37 88888.00 2014-10-18 10:56:20.411 291 11300.93 85.66 57120.58 88888.00 2014-10-18 10:56:20.911 291 11301.28 85.52 57120.70 88888.00 2014-10-18 10:56:21.411 291 11301.63 85.39 57120.89 88888.00 2014-10-18 10:56:21.911 291 11301.93 85.26 57121.17 88888.00 2014-10-18 10:56:22.411 291 11302.24 85.17 57121.35 88888.00 2014-10-18 10:56:22.911 291 11302.55 85.04 57121.58 88888.00 2014-10-18 10:56:23.411 291 11302.77 84.94 57121.77 88888.00 2014-10-18 10:56:23.911 291 11303.14 84.81 57121.92 88888.00 2014-10-18 10:56:24.411 291 11303.37 84.71 57122.20 88888.00 2014-10-18 10:56:24.911 291 11303.64 84.61 57122.41 88888.00 2014-10-18 10:56:25.411 291 11303.93 84.48 57122.52 88888.00 2014-10-18 10:56:25.911 291 11304.21 84.37 57122.70 88888.00 2014-10-18 10:56:26.411 291 11304.50 84.23 57122.91 88888.00 2014-10-18 10:56:26.911 291 11304.78 84.11 57123.08 88888.00 2014-10-18 10:56:27.411 291 11304.97 83.99 57123.22 88888.00 2014-10-18 10:56:27.911 291 11305.23 83.87 57123.41 88888.00 2014-10-18 10:56:28.411 291 11305.45 83.76 57123.58 88888.00 2014-10-18 10:56:28.911 291 11305.67 83.63 57123.65 88888.00 2014-10-18 10:56:29.411 291 11305.87 83.51 57123.68 88888.00 2014-10-18 10:56:29.911 291 11306.12 83.34 57123.79 88888.00 2014-10-18 10:56:30.411 291 11306.30 83.24 57123.92 88888.00 2014-10-18 10:56:30.911 291 11306.41 83.12 57124.13 88888.00 2014-10-18 10:56:31.411 291 11306.59 82.98 57124.32 88888.00 2014-10-18 10:56:31.911 291 11306.72 82.86 57124.49 88888.00 2014-10-18 10:56:32.411 291 11306.82 82.75 57124.63 88888.00 2014-10-18 10:56:32.911 291 11306.91 82.63 57124.80 88888.00 2014-10-18 10:56:33.411 291 11306.98 82.47 57125.00 88888.00 2014-10-18 10:56:33.911 291 11307.06 82.38 57125.20 88888.00 2014-10-18 10:56:34.411 291 11307.18 82.27 57125.41 88888.00 2014-10-18 10:56:34.911 291 11307.25 82.16 57125.64 88888.00 2014-10-18 10:56:35.411 291 11307.29 82.08 57125.78 88888.00 2014-10-18 10:56:35.911 291 11307.33 81.98 57125.99 88888.00 2014-10-18 10:56:36.411 291 11307.41 81.89 57126.24 88888.00 2014-10-18 10:56:36.911 291 11307.45 81.82 57126.46 88888.00 2014-10-18 10:56:37.411 291 11307.51 81.78 57126.71 88888.00 2014-10-18 10:56:37.911 291 11307.52 81.69 57126.97 88888.00 2014-10-18 10:56:38.411 291 11307.53 81.65 57127.30 88888.00 2014-10-18 10:56:38.911 291 11307.58 81.61 57127.65 88888.00 2014-10-18 10:56:39.411 291 11307.63 81.56 57127.89 88888.00 2014-10-18 10:56:39.911 291 11307.68 81.54 57128.23 88888.00 2014-10-18 10:56:40.411 291 11307.72 81.49 57128.51 88888.00 2014-10-18 10:56:40.911 291 11307.74 81.42 57128.84 88888.00 2014-10-18 10:56:41.411 291 11307.80 81.40 57129.10 88888.00 2014-10-18 10:56:41.911 291 11307.84 81.40 57129.42 88888.00 2014-10-18 10:56:42.411 291 11307.83 81.36 57129.82 88888.00 2014-10-18 10:56:42.911 291 11307.82 81.35 57130.12 88888.00 2014-10-18 10:56:43.411 291 11307.81 81.32 57130.46 88888.00 2014-10-18 10:56:43.911 291 11307.81 81.32 57130.86 88888.00 2014-10-18 10:56:44.411 291 11307.75 81.32 57131.30 88888.00 2014-10-18 10:56:44.911 291 11307.72 81.29 57131.64 88888.00 2014-10-18 10:56:45.411 291 11307.69 81.21 57131.96 88888.00 2014-10-18 10:56:45.911 291 11307.65 81.13 57132.24 88888.00 2014-10-18 10:56:46.411 291 11307.59 81.07 57132.58 88888.00 2014-10-18 10:56:46.911 291 11307.56 80.98 57133.00 88888.00 2014-10-18 10:56:47.411 291 11307.54 80.97 57133.41 88888.00 2014-10-18 10:56:47.911 291 11307.55 80.89 57133.69 88888.00 2014-10-18 10:56:48.411 291 11307.59 80.86 57134.09 88888.00 2014-10-18 10:56:48.911 291 11307.62 80.83 57134.43 88888.00 2014-10-18 10:56:49.411 291 11307.61 80.77 57134.80 88888.00 2014-10-18 10:56:49.911 291 11307.62 80.67 57135.19 88888.00 2014-10-18 10:56:50.411 291 11307.59 80.64 57135.51 88888.00 2014-10-18 10:56:50.911 291 11307.60 80.61 57135.80 88888.00 2014-10-18 10:56:51.411 291 11307.67 80.60 57136.18 88888.00 2014-10-18 10:56:51.911 291 11307.67 80.53 57136.48 88888.00 2014-10-18 10:56:52.411 291 11307.69 80.49 57136.79 88888.00 2014-10-18 10:56:52.911 291 11307.68 80.41 57137.09 88888.00 2014-10-18 10:56:53.411 291 11307.68 80.30 57137.46 88888.00 2014-10-18 10:56:53.911 291 11307.68 80.23 57137.82 88888.00 2014-10-18 10:56:54.411 291 11307.70 80.23 57138.12 88888.00 2014-10-18 10:56:54.911 291 11307.77 80.16 57138.52 88888.00 2014-10-18 10:56:55.411 291 11307.87 80.14 57138.85 88888.00 2014-10-18 10:56:55.911 291 11307.91 80.09 57139.18 88888.00 2014-10-18 10:56:56.411 291 11307.94 80.06 57139.47 88888.00 2014-10-18 10:56:56.911 291 11307.95 80.05 57139.85 88888.00 2014-10-18 10:56:57.411 291 11308.09 80.05 57140.15 88888.00 2014-10-18 10:56:57.911 291 11308.30 80.04 57140.41 88888.00 2014-10-18 10:56:58.411 291 11308.42 79.99 57140.64 88888.00 2014-10-18 10:56:58.911 291 11308.54 79.91 57140.84 88888.00 2014-10-18 10:56:59.411 291 11308.67 79.81 57140.99 88888.00 2014-10-18 10:56:59.911 291 11308.81 79.73 57141.23 88888.00 2014-10-18 10:57:00.411 291 11309.02 79.67 57141.54 88888.00 2014-10-18 10:57:00.911 291 11309.13 79.60 57141.81 88888.00 2014-10-18 10:57:01.411 291 11309.29 79.54 57141.93 88888.00 2014-10-18 10:57:01.911 291 11309.46 79.41 57142.10 88888.00 2014-10-18 10:57:02.411 291 11309.69 79.36 57142.31 88888.00 2014-10-18 10:57:02.911 291 11309.83 79.23 57142.46 88888.00 2014-10-18 10:57:03.411 291 11309.99 79.06 57142.57 88888.00 2014-10-18 10:57:03.911 291 11310.17 78.92 57142.73 88888.00 2014-10-18 10:57:04.411 291 11310.34 78.82 57142.97 88888.00 2014-10-18 10:57:04.911 291 11310.51 78.75 57143.21 88888.00 2014-10-18 10:57:05.411 291 11310.64 78.62 57143.41 88888.00 2014-10-18 10:57:05.911 291 11310.76 78.50 57143.60 88888.00 2014-10-18 10:57:06.411 291 11310.83 78.37 57143.79 88888.00 2014-10-18 10:57:06.911 291 11310.96 78.25 57143.94 88888.00 2014-10-18 10:57:07.411 291 11311.04 78.16 57144.17 88888.00 2014-10-18 10:57:07.911 291 11311.14 78.01 57144.46 88888.00 2014-10-18 10:57:08.411 291 11311.18 77.82 57144.69 88888.00 2014-10-18 10:57:08.911 291 11311.18 77.67 57144.99 88888.00 2014-10-18 10:57:09.411 291 11311.13 77.58 57145.30 88888.00 2014-10-18 10:57:09.911 291 11311.09 77.48 57145.61 88888.00 2014-10-18 10:57:10.411 291 11311.00 77.33 57145.94 88888.00 2014-10-18 10:57:10.911 291 11310.87 77.17 57146.30 88888.00 2014-10-18 10:57:11.411 291 11310.74 77.05 57146.64 88888.00 2014-10-18 10:57:11.911 291 11310.59 76.92 57147.09 88888.00 2014-10-18 10:57:12.411 291 11310.43 76.82 57147.44 88888.00 2014-10-18 10:57:12.911 291 11310.18 76.71 57147.78 88888.00 2014-10-18 10:57:13.411 291 11309.86 76.60 57148.16 88888.00 2014-10-18 10:57:13.911 291 11309.56 76.55 57148.64 88888.00 2014-10-18 10:57:14.411 291 11309.27 76.46 57149.11 88888.00 2014-10-18 10:57:14.911 291 11308.95 76.39 57149.53 88888.00 2014-10-18 10:57:15.411 291 11308.70 76.31 57150.05 88888.00 2014-10-18 10:57:15.911 291 11308.35 76.21 57150.51 88888.00 2014-10-18 10:57:16.411 291 11307.98 76.14 57150.93 88888.00 2014-10-18 10:57:16.911 291 11307.67 76.10 57151.31 88888.00 2014-10-18 10:57:17.411 291 11307.32 76.03 57151.69 88888.00 2014-10-18 10:57:17.911 291 11306.94 75.98 57152.11 88888.00 2014-10-18 10:57:18.411 291 11306.57 75.89 57152.58 88888.00 2014-10-18 10:57:18.911 291 11306.21 75.79 57153.00 88888.00 2014-10-18 10:57:19.411 291 11305.83 75.74 57153.45 88888.00 2014-10-18 10:57:19.911 291 11305.46 75.73 57153.87 88888.00 2014-10-18 10:57:20.411 291 11305.08 75.69 57154.28 88888.00 2014-10-18 10:57:20.911 291 11304.67 75.64 57154.66 88888.00 2014-10-18 10:57:21.411 291 11304.32 75.64 57155.02 88888.00 2014-10-18 10:57:21.911 291 11303.98 75.59 57155.37 88888.00 2014-10-18 10:57:22.411 291 11303.59 75.58 57155.73 88888.00 2014-10-18 10:57:22.911 291 11303.22 75.59 57156.11 88888.00 2014-10-18 10:57:23.411 291 11302.87 75.55 57156.40 88888.00 2014-10-18 10:57:23.911 291 11302.51 75.52 57156.69 88888.00 2014-10-18 10:57:24.411 291 11302.17 75.55 57157.05 88888.00 2014-10-18 10:57:24.911 291 11301.79 75.55 57157.36 88888.00 2014-10-18 10:57:25.411 291 11301.48 75.57 57157.73 88888.00 2014-10-18 10:57:25.911 291 11301.12 75.59 57158.06 88888.00 2014-10-18 10:57:26.411 291 11300.81 75.56 57158.39 88888.00 2014-10-18 10:57:26.911 291 11300.53 75.53 57158.72 88888.00 2014-10-18 10:57:27.411 291 11300.15 75.51 57159.00 88888.00 2014-10-18 10:57:27.911 291 11299.80 75.45 57159.27 88888.00 2014-10-18 10:57:28.411 291 11299.46 75.38 57159.52 88888.00 2014-10-18 10:57:28.911 291 11299.12 75.35 57159.72 88888.00 2014-10-18 10:57:29.411 291 11298.81 75.35 57159.94 88888.00 2014-10-18 10:57:29.911 291 11298.49 75.29 57160.17 88888.00 2014-10-18 10:57:30.411 291 11298.15 75.22 57160.42 88888.00 2014-10-18 10:57:30.911 291 11297.82 75.19 57160.64 88888.00 2014-10-18 10:57:31.411 291 11297.49 75.13 57160.71 88888.00 2014-10-18 10:57:31.911 291 11297.25 75.11 57160.83 88888.00 2014-10-18 10:57:32.411 291 11296.98 75.10 57161.02 88888.00 2014-10-18 10:57:32.911 291 11296.64 75.06 57161.19 88888.00 2014-10-18 10:57:33.411 291 11296.36 75.02 57161.32 88888.00 2014-10-18 10:57:33.911 291 11296.06 74.98 57161.52 88888.00 2014-10-18 10:57:34.411 291 11295.81 74.97 57161.74 88888.00 2014-10-18 10:57:34.911 291 11295.58 74.97 57161.91 88888.00 2014-10-18 10:57:35.411 291 11295.30 74.89 57162.04 88888.00 2014-10-18 10:57:35.911 291 11295.03 74.84 57162.19 88888.00 2014-10-18 10:57:36.411 291 11294.85 74.81 57162.32 88888.00 2014-10-18 10:57:36.911 291 11294.67 74.72 57162.56 88888.00 2014-10-18 10:57:37.411 291 11294.42 74.67 57162.73 88888.00 2014-10-18 10:57:37.911 291 11294.24 74.62 57162.88 88888.00 2014-10-18 10:57:38.411 291 11294.00 74.56 57163.00 88888.00 2014-10-18 10:57:38.911 291 11293.76 74.50 57163.23 88888.00 2014-10-18 10:57:39.411 291 11293.57 74.48 57163.44 88888.00 2014-10-18 10:57:39.911 291 11293.38 74.42 57163.57 88888.00 2014-10-18 10:57:40.411 291 11293.23 74.40 57163.65 88888.00 2014-10-18 10:57:40.911 291 11293.06 74.35 57163.72 88888.00 2014-10-18 10:57:41.411 291 11292.87 74.31 57163.88 88888.00 2014-10-18 10:57:41.911 291 11292.75 74.24 57164.01 88888.00 2014-10-18 10:57:42.411 291 11292.58 74.14 57164.13 88888.00 2014-10-18 10:57:42.911 291 11292.40 74.08 57164.24 88888.00 2014-10-18 10:57:43.411 291 11292.29 74.02 57164.34 88888.00 2014-10-18 10:57:43.911 291 11292.18 73.95 57164.50 88888.00 2014-10-18 10:57:44.411 291 11292.05 73.89 57164.61 88888.00 2014-10-18 10:57:44.911 291 11291.96 73.82 57164.72 88888.00 2014-10-18 10:57:45.411 291 11291.88 73.75 57164.92 88888.00 2014-10-18 10:57:45.911 291 11291.75 73.69 57165.10 88888.00 2014-10-18 10:57:46.411 291 11291.68 73.62 57165.23 88888.00 2014-10-18 10:57:46.911 291 11291.60 73.54 57165.43 88888.00 2014-10-18 10:57:47.411 291 11291.48 73.48 57165.56 88888.00 2014-10-18 10:57:47.911 291 11291.40 73.40 57165.72 88888.00 2014-10-18 10:57:48.411 291 11291.27 73.31 57165.90 88888.00 2014-10-18 10:57:48.911 291 11291.18 73.25 57166.16 88888.00 2014-10-18 10:57:49.411 291 11291.08 73.14 57166.33 88888.00 2014-10-18 10:57:49.911 291 11291.06 73.11 57166.60 88888.00 2014-10-18 10:57:50.411 291 11290.98 72.97 57166.89 88888.00 2014-10-18 10:57:50.911 291 11290.82 72.85 57167.15 88888.00 2014-10-18 10:57:51.411 291 11290.67 72.77 57167.44 88888.00 2014-10-18 10:57:51.911 291 11290.54 72.66 57167.81 88888.00 2014-10-18 10:57:52.411 291 11290.37 72.54 57168.16 88888.00 2014-10-18 10:57:52.911 291 11290.15 72.40 57168.56 88888.00 2014-10-18 10:57:53.411 291 11289.94 72.31 57169.01 88888.00 2014-10-18 10:57:53.911 291 11289.72 72.18 57169.41 88888.00 2014-10-18 10:57:54.411 291 11289.46 72.10 57169.91 88888.00 2014-10-18 10:57:54.911 291 11289.18 72.09 57170.42 88888.00 2014-10-18 10:57:55.411 291 11288.85 72.03 57170.88 88888.00 2014-10-18 10:57:55.911 291 11288.55 71.95 57171.36 88888.00 2014-10-18 10:57:56.411 291 11288.31 71.90 57171.86 88888.00 2014-10-18 10:57:56.911 291 11288.08 71.90 57172.33 88888.00 2014-10-18 10:57:57.411 291 11287.83 71.88 57172.87 88888.00 2014-10-18 10:57:57.911 291 11287.52 71.88 57173.36 88888.00 2014-10-18 10:57:58.411 291 11287.25 71.83 57173.85 88888.00 2014-10-18 10:57:58.911 291 11286.96 71.83 57174.40 88888.00 2014-10-18 10:57:59.411 291 11286.70 71.84 57174.87 88888.00 2014-10-18 10:57:59.911 291 11286.37 71.89 57175.40 88888.00 2014-10-18 10:58:00.411 291 11286.01 71.85 57175.84 88888.00 2014-10-18 10:58:00.911 291 11285.67 71.88 57176.23 88888.00 2014-10-18 10:58:01.411 291 11285.33 71.93 57176.74 88888.00 2014-10-18 10:58:01.911 291 11285.01 72.02 57177.25 88888.00 2014-10-18 10:58:02.411 291 11284.65 72.04 57177.68 88888.00 2014-10-18 10:58:02.911 291 11284.31 72.03 57178.14 88888.00 2014-10-18 10:58:03.411 291 11284.00 72.08 57178.60 88888.00 2014-10-18 10:58:03.911 291 11283.66 72.09 57178.98 88888.00 2014-10-18 10:58:04.411 291 11283.36 72.15 57179.35 88888.00 2014-10-18 10:58:04.911 291 11283.05 72.25 57179.80 88888.00 2014-10-18 10:58:05.411 291 11282.73 72.33 57180.19 88888.00 2014-10-18 10:58:05.911 291 11282.45 72.45 57180.56 88888.00 2014-10-18 10:58:06.411 291 11282.18 72.53 57180.88 88888.00 2014-10-18 10:58:06.911 291 11281.89 72.54 57181.16 88888.00 2014-10-18 10:58:07.411 291 11281.62 72.56 57181.42 88888.00 2014-10-18 10:58:07.911 291 11281.28 72.54 57181.67 88888.00 2014-10-18 10:58:08.411 291 11280.91 72.52 57181.88 88888.00 2014-10-18 10:58:08.911 291 11280.55 72.53 57182.18 88888.00 2014-10-18 10:58:09.411 291 11280.20 72.50 57182.36 88888.00 2014-10-18 10:58:09.911 291 11279.87 72.45 57182.49 88888.00 2014-10-18 10:58:10.411 291 11279.54 72.36 57182.62 88888.00 2014-10-18 10:58:10.911 291 11279.23 72.33 57182.78 88888.00 2014-10-18 10:58:11.411 291 11278.84 72.30 57182.89 88888.00 2014-10-18 10:58:11.911 291 11278.50 72.23 57183.02 88888.00 2014-10-18 10:58:12.411 291 11278.14 72.18 57183.13 88888.00 2014-10-18 10:58:12.911 291 11277.77 72.13 57183.21 88888.00 2014-10-18 10:58:13.411 291 11277.35 72.06 57183.28 88888.00 2014-10-18 10:58:13.911 291 11276.96 71.97 57183.39 88888.00 2014-10-18 10:58:14.411 291 11276.55 71.91 57183.42 88888.00 2014-10-18 10:58:14.911 291 11276.18 71.86 57183.54 88888.00 2014-10-18 10:58:15.412 291 11275.81 71.79 57183.61 88888.00 2014-10-18 10:58:15.912 291 11275.46 71.71 57183.67 88888.00 2014-10-18 10:58:16.412 291 11275.06 71.65 57183.73 88888.00 2014-10-18 10:58:16.912 291 11274.76 71.61 57183.77 88888.00 2014-10-18 10:58:17.412 291 11274.46 71.55 57183.77 88888.00 2014-10-18 10:58:17.912 291 11274.12 71.42 57183.69 88888.00 2014-10-18 10:58:18.412 291 11273.76 71.28 57183.67 88888.00 2014-10-18 10:58:18.912 291 11273.51 71.22 57183.65 88888.00 2014-10-18 10:58:19.412 291 11273.25 71.15 57183.62 88888.00 2014-10-18 10:58:19.912 291 11272.91 71.06 57183.49 88888.00 2014-10-18 10:58:20.412 291 11272.63 70.97 57183.48 88888.00 2014-10-18 10:58:20.912 291 11272.35 70.86 57183.42 88888.00 2014-10-18 10:58:21.412 291 11272.09 70.76 57183.39 88888.00 2014-10-18 10:58:21.912 291 11271.84 70.63 57183.20 88888.00 2014-10-18 10:58:22.412 291 11271.61 70.57 57182.68 88888.00 2014-10-18 10:58:22.912 291 11271.38 70.57 57182.26 88888.00 2014-10-18 10:58:23.412 291 11271.14 70.45 57182.19 88888.00 2014-10-18 10:58:23.912 291 11270.90 70.26 57182.30 88888.00 2014-10-18 10:58:24.412 291 11270.63 70.16 57182.31 88888.00 2014-10-18 10:58:24.912 291 11270.35 70.06 57182.25 88888.00 2014-10-18 10:58:25.412 291 11270.15 69.96 57182.25 88888.00 2014-10-18 10:58:25.912 291 11269.96 69.94 57182.26 88888.00 2014-10-18 10:58:26.412 291 11269.76 69.91 57182.19 88888.00 2014-10-18 10:58:26.912 291 11269.54 69.79 57182.19 88888.00 2014-10-18 10:58:27.412 291 11269.32 69.80 57182.21 88888.00 2014-10-18 10:58:27.912 291 11269.11 69.75 57182.20 88888.00 2014-10-18 10:58:28.412 291 11268.92 69.73 57182.23 88888.00 2014-10-18 10:58:28.912 291 11268.74 69.74 57182.24 88888.00 2014-10-18 10:58:29.412 291 11268.53 69.75 57182.31 88888.00 2014-10-18 10:58:29.912 291 11268.39 69.81 57182.32 88888.00 2014-10-18 10:58:30.412 291 11268.28 69.89 57182.33 88888.00 2014-10-18 10:58:30.912 291 11268.14 69.94 57182.45 88888.00 2014-10-18 10:58:31.412 291 11267.98 69.98 57182.79 88888.00 2014-10-18 10:58:31.912 291 11267.87 70.02 57182.98 88888.00 2014-10-18 10:58:32.412 291 11267.78 70.05 57183.13 88888.00 2014-10-18 10:58:32.912 291 11267.70 70.08 57183.28 88888.00 2014-10-18 10:58:33.412 291 11267.61 70.12 57183.33 88888.00 2014-10-18 10:58:33.912 291 11267.54 70.16 57183.20 88888.00 2014-10-18 10:58:34.412 291 11267.40 70.25 57183.10 88888.00 2014-10-18 10:58:34.912 291 11267.23 70.33 57183.17 88888.00 2014-10-18 10:58:35.412 291 11267.10 70.33 57183.29 88888.00 2014-10-18 10:58:35.912 291 11266.98 70.36 57183.34 88888.00 2014-10-18 10:58:36.412 291 11266.84 70.45 57183.43 88888.00 2014-10-18 10:58:36.912 291 11266.72 70.56 57183.60 88888.00 2014-10-18 10:58:37.412 291 11266.60 70.61 57183.73 88888.00 2014-10-18 10:58:37.912 291 11266.52 70.68 57183.78 88888.00 2014-10-18 10:58:38.412 291 11266.39 70.79 57183.82 88888.00 2014-10-18 10:58:38.912 291 11266.33 70.93 57183.85 88888.00 2014-10-18 10:58:39.412 291 11266.32 71.06 57183.84 88888.00 2014-10-18 10:58:39.912 291 11266.28 71.18 57183.84 88888.00 2014-10-18 10:58:40.412 291 11266.24 71.27 57183.90 88888.00 2014-10-18 10:58:40.912 291 11266.19 71.35 57183.88 88888.00 2014-10-18 10:58:41.412 291 11266.24 71.43 57183.78 88888.00 2014-10-18 10:58:41.912 291 11266.20 71.51 57183.64 88888.00 2014-10-18 10:58:42.412 291 11266.17 71.65 57183.58 88888.00 2014-10-18 10:58:42.912 291 11266.18 71.76 57183.47 88888.00 2014-10-18 10:58:43.412 291 11266.21 71.82 57183.35 88888.00 2014-10-18 10:58:43.912 291 11266.22 71.89 57183.20 88888.00 2014-10-18 10:58:44.412 291 11266.20 71.95 57183.01 88888.00 2014-10-18 10:58:44.912 291 11266.19 72.05 57182.96 88888.00 2014-10-18 10:58:45.412 291 11266.19 72.12 57182.97 88888.00 2014-10-18 10:58:45.912 291 11266.24 72.19 57182.87 88888.00 2014-10-18 10:58:46.412 291 11266.24 72.30 57182.72 88888.00 2014-10-18 10:58:46.912 291 11266.28 72.42 57182.52 88888.00 2014-10-18 10:58:47.412 291 11266.28 72.53 57182.31 88888.00 2014-10-18 10:58:47.912 291 11266.33 72.65 57182.18 88888.00 2014-10-18 10:58:48.412 291 11266.41 72.74 57181.99 88888.00 2014-10-18 10:58:48.912 291 11266.51 72.81 57181.76 88888.00 2014-10-18 10:58:49.412 291 11266.60 72.86 57181.44 88888.00 2014-10-18 10:58:49.912 291 11266.70 72.92 57181.15 88888.00 2014-10-18 10:58:50.412 291 11266.82 73.02 57180.65 88888.00 2014-10-18 10:58:50.912 291 11266.95 73.09 57180.26 88888.00 2014-10-18 10:58:51.412 291 11267.09 73.11 57179.97 88888.00 2014-10-18 10:58:51.912 291 11267.26 73.12 57179.69 88888.00 2014-10-18 10:58:52.412 291 11267.38 73.09 57179.42 88888.00 2014-10-18 10:58:52.912 291 11267.50 73.08 57179.16 88888.00 2014-10-18 10:58:53.412 291 11267.61 73.09 57178.91 88888.00 2014-10-18 10:58:53.912 291 11267.74 73.08 57178.79 88888.00 2014-10-18 10:58:54.412 291 11267.86 73.07 57178.80 88888.00 2014-10-18 10:58:54.912 291 11267.97 73.07 57178.65 88888.00 2014-10-18 10:58:55.412 291 11268.14 73.05 57178.40 88888.00 2014-10-18 10:58:55.912 291 11268.25 73.00 57178.20 88888.00 2014-10-18 10:58:56.412 291 11268.40 72.99 57178.10 88888.00 2014-10-18 10:58:56.912 291 11268.53 72.97 57177.95 88888.00 2014-10-18 10:58:57.412 291 11268.64 72.92 57177.75 88888.00 2014-10-18 10:58:57.912 291 11268.75 72.87 57177.66 88888.00 2014-10-18 10:58:58.412 291 11268.84 72.84 57177.61 88888.00 2014-10-18 10:58:58.912 291 11268.97 72.85 57177.51 88888.00 2014-10-18 10:58:59.412 291 11269.04 72.86 57177.38 88888.00 2014-10-18 10:58:59.912 291 11269.17 72.86 57177.43 88888.00 2014-10-18 10:59:00.412 291 11269.23 72.87 57177.46 88888.00 2014-10-18 10:59:00.912 291 11269.34 72.91 57177.55 88888.00 2014-10-18 10:59:01.412 291 11269.45 72.92 57177.65 88888.00 2014-10-18 10:59:01.912 291 11269.58 72.94 57177.71 88888.00 2014-10-18 10:59:02.412 291 11269.74 72.94 57177.84 88888.00 2014-10-18 10:59:02.912 291 11269.87 72.95 57177.95 88888.00 2014-10-18 10:59:03.412 291 11270.02 72.97 57178.08 88888.00 2014-10-18 10:59:03.912 291 11270.07 73.06 57178.16 88888.00 2014-10-18 10:59:04.412 291 11270.14 73.08 57178.30 88888.00 2014-10-18 10:59:04.912 291 11270.24 73.08 57178.47 88888.00 2014-10-18 10:59:05.412 291 11270.31 73.11 57178.64 88888.00 2014-10-18 10:59:05.912 291 11270.41 73.09 57178.72 88888.00 2014-10-18 10:59:06.412 291 11270.44 73.08 57178.85 88888.00 2014-10-18 10:59:06.912 291 11270.43 73.09 57179.10 88888.00 2014-10-18 10:59:07.412 291 11270.45 73.12 57179.30 88888.00 2014-10-18 10:59:07.912 291 11270.47 73.17 57179.47 88888.00 2014-10-18 10:59:08.412 291 11270.49 73.17 57179.58 88888.00 2014-10-18 10:59:08.912 291 11270.52 73.17 57179.79 88888.00 2014-10-18 10:59:09.412 291 11270.51 73.22 57179.96 88888.00 2014-10-18 10:59:09.912 291 11270.45 73.27 57180.08 88888.00 2014-10-18 10:59:10.412 291 11270.43 73.27 57180.25 88888.00 2014-10-18 10:59:10.912 291 11270.45 73.29 57180.39 88888.00 2014-10-18 10:59:11.412 291 11270.49 73.28 57180.51 88888.00 2014-10-18 10:59:11.912 291 11270.49 73.35 57180.69 88888.00 2014-10-18 10:59:12.412 291 11270.49 73.45 57180.83 88888.00 2014-10-18 10:59:12.912 291 11270.55 73.48 57180.99 88888.00 2014-10-18 10:59:13.412 291 11270.57 73.52 57181.08 88888.00 2014-10-18 10:59:13.912 291 11270.58 73.53 57181.18 88888.00 2014-10-18 10:59:14.412 291 11270.62 73.56 57181.30 88888.00 2014-10-18 10:59:14.912 291 11270.69 73.62 57181.42 88888.00 2014-10-18 10:59:15.412 291 11270.72 73.65 57181.36 88888.00 2014-10-18 10:59:15.912 291 11270.77 73.70 57181.36 88888.00 2014-10-18 10:59:16.412 291 11270.79 73.74 57181.37 88888.00 2014-10-18 10:59:16.912 291 11270.84 73.76 57181.34 88888.00 2014-10-18 10:59:17.412 291 11270.85 73.74 57181.33 88888.00 2014-10-18 10:59:17.912 291 11271.00 73.75 57181.29 88888.00 2014-10-18 10:59:18.412 291 11271.05 73.75 57181.25 88888.00 2014-10-18 10:59:18.912 291 11271.10 73.74 57181.19 88888.00 2014-10-18 10:59:19.412 291 11271.17 73.74 57181.14 88888.00 2014-10-18 10:59:19.912 291 11271.25 73.74 57181.15 88888.00 2014-10-18 10:59:20.412 291 11271.21 73.76 57180.89 88888.00 2014-10-18 10:59:20.912 291 11271.21 73.75 57180.73 88888.00 2014-10-18 10:59:21.412 291 11271.15 73.73 57180.73 88888.00 2014-10-18 10:59:21.912 291 11271.14 73.73 57180.72 88888.00 2014-10-18 10:59:22.412 291 11271.19 73.75 57180.78 88888.00 2014-10-18 10:59:22.912 291 11271.12 73.75 57180.79 88888.00 2014-10-18 10:59:23.412 291 11271.04 73.73 57180.86 88888.00 2014-10-18 10:59:23.912 291 11270.96 73.73 57180.95 88888.00 2014-10-18 10:59:24.412 291 11270.97 73.73 57181.03 88888.00 2014-10-18 10:59:24.912 291 11270.92 73.69 57181.06 88888.00 2014-10-18 10:59:25.412 291 11270.85 73.67 57181.09 88888.00 2014-10-18 10:59:25.912 291 11270.78 73.68 57181.11 88888.00 2014-10-18 10:59:26.412 291 11270.73 73.66 57181.21 88888.00 2014-10-18 10:59:26.912 291 11270.70 73.65 57181.27 88888.00 2014-10-18 10:59:27.412 291 11270.65 73.66 57181.31 88888.00 2014-10-18 10:59:27.912 291 11270.64 73.66 57181.40 88888.00 2014-10-18 10:59:28.412 291 11270.58 73.66 57181.44 88888.00 2014-10-18 10:59:28.912 291 11270.57 73.66 57181.43 88888.00 2014-10-18 10:59:29.412 291 11270.48 73.65 57181.44 88888.00 2014-10-18 10:59:29.912 291 11270.45 73.66 57181.46 88888.00 2014-10-18 10:59:30.412 291 11270.48 73.65 57181.47 88888.00 2014-10-18 10:59:30.912 291 11270.43 73.69 57181.43 88888.00 2014-10-18 10:59:31.412 291 11270.40 73.75 57181.41 88888.00 2014-10-18 10:59:31.912 291 11270.38 73.73 57181.40 88888.00 2014-10-18 10:59:32.412 291 11270.42 73.72 57181.53 88888.00 2014-10-18 10:59:32.912 291 11270.40 73.67 57181.67 88888.00 2014-10-18 10:59:33.412 291 11270.43 73.67 57181.68 88888.00 2014-10-18 10:59:33.912 291 11270.41 73.67 57181.67 88888.00 2014-10-18 10:59:34.412 291 11270.40 73.63 57181.59 88888.00 2014-10-18 10:59:34.912 291 11270.38 73.58 57181.53 88888.00 2014-10-18 10:59:35.412 291 11270.42 73.48 57181.38 88888.00 2014-10-18 10:59:35.912 291 11270.45 73.47 57181.34 88888.00 2014-10-18 10:59:36.412 291 11270.50 73.47 57181.30 88888.00 2014-10-18 10:59:36.912 291 11270.57 73.41 57181.22 88888.00 2014-10-18 10:59:37.412 291 11270.58 73.39 57181.05 88888.00 2014-10-18 10:59:37.912 291 11270.55 73.34 57180.92 88888.00 2014-10-18 10:59:38.412 291 11270.52 73.26 57180.84 88888.00 2014-10-18 10:59:38.912 291 11270.58 73.17 57180.71 88888.00 2014-10-18 10:59:39.412 291 11270.59 73.18 57180.69 88888.00 2014-10-18 10:59:39.912 291 11270.57 73.15 57180.73 88888.00 2014-10-18 10:59:40.412 291 11270.54 73.08 57180.58 88888.00 2014-10-18 10:59:40.912 291 11270.55 73.02 57180.52 88888.00 2014-10-18 10:59:41.412 291 11270.49 73.01 57180.47 88888.00 2014-10-18 10:59:41.912 291 11270.43 73.04 57180.41 88888.00 2014-10-18 10:59:42.412 291 11270.37 73.00 57180.35 88888.00 2014-10-18 10:59:42.912 291 11270.42 72.97 57180.29 88888.00 2014-10-18 10:59:43.412 291 11270.45 72.98 57180.25 88888.00 2014-10-18 10:59:43.912 291 11270.47 72.98 57180.20 88888.00 2014-10-18 10:59:44.412 291 11270.52 73.00 57180.09 88888.00 2014-10-18 10:59:44.912 291 11270.59 73.01 57179.97 88888.00 2014-10-18 10:59:45.412 291 11270.64 73.05 57179.89 88888.00 2014-10-18 10:59:45.912 291 11270.66 73.06 57179.76 88888.00 2014-10-18 10:59:46.412 291 11270.76 73.02 57179.51 88888.00 2014-10-18 10:59:46.912 291 11270.86 73.07 57179.38 88888.00 2014-10-18 10:59:47.412 291 11270.94 73.07 57179.15 88888.00 2014-10-18 10:59:47.912 291 11271.05 73.06 57178.80 88888.00 2014-10-18 10:59:48.412 291 11271.21 73.08 57178.64 88888.00 2014-10-18 10:59:48.912 291 11271.34 73.12 57178.46 88888.00 2014-10-18 10:59:49.412 291 11271.52 73.12 57178.27 88888.00 2014-10-18 10:59:49.912 291 11271.64 73.09 57178.04 88888.00 2014-10-18 10:59:50.412 291 11271.81 73.14 57177.85 88888.00 2014-10-18 10:59:50.912 291 11271.95 73.18 57177.62 88888.00 2014-10-18 10:59:51.412 291 11272.11 73.22 57177.31 88888.00 2014-10-18 10:59:51.912 291 11272.28 73.22 57177.08 88888.00 2014-10-18 10:59:52.412 291 11272.44 73.22 57176.86 88888.00 2014-10-18 10:59:52.912 291 11272.60 73.29 57176.73 88888.00 2014-10-18 10:59:53.412 291 11272.77 73.32 57176.54 88888.00 2014-10-18 10:59:53.912 291 11272.92 73.35 57176.42 88888.00 2014-10-18 10:59:54.412 291 11273.06 73.33 57176.28 88888.00 2014-10-18 10:59:54.912 291 11273.20 73.34 57176.11 88888.00 2014-10-18 10:59:55.412 291 11273.39 73.35 57176.02 88888.00 2014-10-18 10:59:55.912 291 11273.48 73.39 57175.84 88888.00 2014-10-18 10:59:56.412 291 11273.55 73.43 57175.70 88888.00 2014-10-18 10:59:56.912 291 11273.69 73.47 57175.57 88888.00 2014-10-18 10:59:57.412 291 11273.76 73.51 57175.50 88888.00 2014-10-18 10:59:57.912 291 11273.86 73.59 57175.46 88888.00 2014-10-18 10:59:58.412 291 11274.04 73.63 57175.33 88888.00 2014-10-18 10:59:58.912 291 11274.11 73.67 57175.22 88888.00 2014-10-18 10:59:59.412 291 11274.24 73.66 57175.15 88888.00 2014-10-18 10:59:59.912 291 11274.42 73.65 57175.06 88888.00 2014-10-18 11:00:00.412 291 11274.55 73.66 57175.00 88888.00 2014-10-18 11:00:00.912 291 11274.68 73.73 57174.88 88888.00 2014-10-18 11:00:01.412 291 11274.88 73.76 57174.74 88888.00 2014-10-18 11:00:01.912 291 11275.04 73.77 57174.59 88888.00 2014-10-18 11:00:02.412 291 11275.21 73.76 57174.38 88888.00 2014-10-18 11:00:02.912 291 11275.36 73.76 57174.28 88888.00 2014-10-18 11:00:03.412 291 11275.53 73.74 57174.11 88888.00 2014-10-18 11:00:03.912 291 11275.67 73.73 57173.91 88888.00 2014-10-18 11:00:04.412 291 11275.92 73.74 57173.72 88888.00 2014-10-18 11:00:04.912 291 11276.10 73.76 57173.55 88888.00 2014-10-18 11:00:05.412 291 11276.28 73.68 57173.40 88888.00 2014-10-18 11:00:05.912 291 11276.49 73.67 57173.19 88888.00 2014-10-18 11:00:06.412 291 11276.69 73.62 57172.97 88888.00 2014-10-18 11:00:06.912 291 11276.88 73.58 57172.75 88888.00 2014-10-18 11:00:07.412 291 11277.06 73.56 57172.56 88888.00 2014-10-18 11:00:07.912 291 11277.29 73.53 57172.36 88888.00 2014-10-18 11:00:08.412 291 11277.50 73.46 57172.16 88888.00 2014-10-18 11:00:08.912 291 11277.81 73.40 57172.03 88888.00 2014-10-18 11:00:09.412 291 11278.02 73.33 57171.80 88888.00 2014-10-18 11:00:09.912 291 11278.22 73.32 57171.68 88888.00 2014-10-18 11:00:10.412 291 11278.41 73.29 57171.56 88888.00 2014-10-18 11:00:10.912 291 11278.68 73.24 57171.41 88888.00 2014-10-18 11:00:11.412 291 11278.90 73.22 57171.30 88888.00 2014-10-18 11:00:11.912 291 11279.05 73.21 57171.15 88888.00 2014-10-18 11:00:12.412 291 11279.26 73.17 57171.01 88888.00 2014-10-18 11:00:12.912 291 11279.48 73.07 57170.91 88888.00 2014-10-18 11:00:13.412 291 11279.72 73.02 57170.82 88888.00 2014-10-18 11:00:13.912 291 11279.94 73.01 57170.70 88888.00 2014-10-18 11:00:14.412 291 11280.13 73.05 57170.65 88888.00 2014-10-18 11:00:14.912 291 11280.34 73.00 57170.65 88888.00 2014-10-18 11:00:15.412 291 11280.49 72.97 57170.65 88888.00 2014-10-18 11:00:15.912 291 11280.65 72.98 57170.64 88888.00 2014-10-18 11:00:16.412 291 11280.79 72.95 57170.63 88888.00 2014-10-18 11:00:16.912 291 11280.97 72.92 57170.68 88888.00 2014-10-18 11:00:17.412 291 11281.08 72.92 57170.71 88888.00 2014-10-18 11:00:17.912 291 11281.25 72.90 57170.71 88888.00 2014-10-18 11:00:18.412 291 11281.42 72.90 57170.69 88888.00 2014-10-18 11:00:18.912 291 11281.56 72.88 57170.71 88888.00 2014-10-18 11:00:19.412 291 11281.71 72.92 57170.81 88888.00 2014-10-18 11:00:19.912 291 11281.87 72.98 57170.87 88888.00 2014-10-18 11:00:20.412 291 11282.02 72.98 57170.88 88888.00 2014-10-18 11:00:20.912 291 11282.24 73.01 57170.92 88888.00 2014-10-18 11:00:21.412 291 11282.36 73.07 57170.95 88888.00 2014-10-18 11:00:21.912 291 11282.50 73.11 57170.96 88888.00 2014-10-18 11:00:22.412 291 11282.64 73.09 57171.03 88888.00 2014-10-18 11:00:22.912 291 11282.80 73.13 57171.00 88888.00 2014-10-18 11:00:23.412 291 11282.92 73.17 57170.97 88888.00 2014-10-18 11:00:23.912 291 11283.05 73.17 57170.96 88888.00 2014-10-18 11:00:24.412 291 11283.20 73.20 57170.92 88888.00 2014-10-18 11:00:24.912 291 11283.28 73.24 57170.88 88888.00 2014-10-18 11:00:25.412 291 11283.40 73.24 57170.77 88888.00 2014-10-18 11:00:25.912 291 11283.59 73.26 57170.63 88888.00 2014-10-18 11:00:26.412 291 11283.83 73.32 57170.42 88888.00 2014-10-18 11:00:26.912 291 11284.04 73.40 57170.25 88888.00 2014-10-18 11:00:27.412 291 11284.20 73.45 57170.13 88888.00 2014-10-18 11:00:27.912 291 11284.41 73.41 57169.97 88888.00 2014-10-18 11:00:28.412 291 11284.61 73.41 57169.75 88888.00 2014-10-18 11:00:28.912 291 11284.81 73.45 57169.55 88888.00 2014-10-18 11:00:29.412 291 11284.97 73.45 57169.34 88888.00 2014-10-18 11:00:29.912 291 11285.25 73.49 57169.10 88888.00 2014-10-18 11:00:30.412 291 11285.46 73.52 57168.92 88888.00 2014-10-18 11:00:30.912 291 11285.62 73.53 57168.69 88888.00 2014-10-18 11:00:31.412 291 11285.83 73.53 57168.52 88888.00 2014-10-18 11:00:31.912 291 11286.05 73.49 57168.37 88888.00 2014-10-18 11:00:32.412 291 11286.28 73.56 57168.20 88888.00 2014-10-18 11:00:32.912 291 11286.53 73.60 57168.02 88888.00 2014-10-18 11:00:33.412 291 11286.76 73.62 57167.93 88888.00 2014-10-18 11:00:33.912 291 11286.94 73.65 57167.88 88888.00 2014-10-18 11:00:34.412 291 11287.15 73.62 57167.76 88888.00 2014-10-18 11:00:34.912 291 11287.40 73.61 57167.57 88888.00 2014-10-18 11:00:35.412 291 11287.65 73.68 57167.41 88888.00 2014-10-18 11:00:35.912 291 11287.92 73.67 57167.39 88888.00 2014-10-18 11:00:36.412 291 11288.17 73.69 57167.31 88888.00 2014-10-18 11:00:36.912 291 11288.41 73.72 57167.26 88888.00 2014-10-18 11:00:37.412 291 11288.66 73.76 57167.19 88888.00 2014-10-18 11:00:37.912 291 11288.94 73.82 57167.18 88888.00 2014-10-18 11:00:38.412 291 11289.24 73.80 57167.11 88888.00 2014-10-18 11:00:38.912 291 11289.48 73.80 57167.07 88888.00 2014-10-18 11:00:39.412 291 11289.61 73.81 57167.05 88888.00 2014-10-18 11:00:39.912 291 11289.80 73.81 57167.03 88888.00 2014-10-18 11:00:40.412 291 11290.02 73.83 57166.94 88888.00 2014-10-18 11:00:40.912 291 11290.17 73.81 57166.89 88888.00 2014-10-18 11:00:41.412 291 11290.33 73.85 57166.92 88888.00 2014-10-18 11:00:41.912 291 11290.45 73.83 57166.87 88888.00 2014-10-18 11:00:42.412 291 11290.56 73.81 57166.83 88888.00 2014-10-18 11:00:42.912 291 11290.67 73.79 57166.77 88888.00 2014-10-18 11:00:43.412 291 11290.80 73.79 57166.80 88888.00 2014-10-18 11:00:43.912 291 11290.87 73.82 57166.70 88888.00 2014-10-18 11:00:44.412 291 11290.95 73.86 57166.61 88888.00 2014-10-18 11:00:44.912 291 11291.04 73.87 57166.52 88888.00 2014-10-18 11:00:45.412 291 11291.11 73.87 57166.36 88888.00 2014-10-18 11:00:45.912 291 11291.16 73.92 57166.26 88888.00 2014-10-18 11:00:46.412 291 11291.22 73.96 57166.17 88888.00 2014-10-18 11:00:46.912 291 11291.22 74.01 57166.04 88888.00 2014-10-18 11:00:47.412 291 11291.21 73.99 57165.83 88888.00 2014-10-18 11:00:47.912 291 11291.23 74.03 57165.62 88888.00 2014-10-18 11:00:48.412 291 11291.28 74.03 57165.40 88888.00 2014-10-18 11:00:48.912 291 11291.26 74.04 57165.17 88888.00 2014-10-18 11:00:49.412 291 11291.23 74.04 57164.82 88888.00 2014-10-18 11:00:49.912 291 11291.21 74.06 57164.55 88888.00 2014-10-18 11:00:50.412 291 11291.12 74.03 57164.29 88888.00 2014-10-18 11:00:50.912 291 11291.14 74.07 57164.04 88888.00 2014-10-18 11:00:51.412 291 11291.16 74.06 57163.84 88888.00 2014-10-18 11:00:51.912 291 11291.14 74.03 57163.60 88888.00 2014-10-18 11:00:52.412 291 11291.14 73.99 57163.27 88888.00 2014-10-18 11:00:52.912 291 11291.11 73.95 57163.02 88888.00 2014-10-18 11:00:53.412 291 11291.07 73.85 57162.70 88888.00 2014-10-18 11:00:53.912 291 11291.07 73.80 57162.42 88888.00 2014-10-18 11:00:54.412 291 11291.05 73.68 57162.17 88888.00 2014-10-18 11:00:54.912 291 11291.06 73.61 57162.03 88888.00 2014-10-18 11:00:55.412 291 11291.08 73.55 57161.87 88888.00 2014-10-18 11:00:55.912 291 11291.04 73.47 57161.69 88888.00 2014-10-18 11:00:56.412 291 11291.06 73.40 57161.40 88888.00 2014-10-18 11:00:56.912 291 11291.09 73.38 57160.95 88888.00 2014-10-18 11:00:57.412 291 11291.12 73.38 57160.94 88888.00 2014-10-18 11:00:57.912 291 11291.14 73.39 57161.02 88888.00 2014-10-18 11:00:58.412 291 11291.19 73.40 57161.08 88888.00 2014-10-18 11:00:58.912 291 11291.21 73.39 57161.13 88888.00 2014-10-18 11:00:59.412 291 11291.19 73.38 57161.18 88888.00 2014-10-18 11:00:59.912 291 11291.21 73.38 57161.44 88888.00 2014-10-18 11:01:00.412 291 11291.32 73.41 57161.61 88888.00 2014-10-18 11:01:00.912 291 11291.41 73.40 57161.72 88888.00 2014-10-18 11:01:01.412 291 11291.44 73.41 57161.73 88888.00 2014-10-18 11:01:01.912 291 11291.53 73.48 57161.73 88888.00 2014-10-18 11:01:02.412 291 11291.61 73.59 57161.69 88888.00 2014-10-18 11:01:02.912 291 11291.68 73.67 57161.67 88888.00 2014-10-18 11:01:03.412 291 11291.76 73.69 57161.66 88888.00 2014-10-18 11:01:03.912 291 11291.88 73.76 57161.60 88888.00 2014-10-18 11:01:04.412 291 11291.97 73.83 57161.46 88888.00 2014-10-18 11:01:04.912 291 11292.05 73.88 57161.31 88888.00 2014-10-18 11:01:05.412 291 11292.13 73.92 57161.18 88888.00 2014-10-18 11:01:05.912 291 11292.21 73.99 57160.95 88888.00 2014-10-18 11:01:06.412 291 11292.27 74.06 57160.70 88888.00 2014-10-18 11:01:06.912 291 11292.36 74.08 57160.43 88888.00 2014-10-18 11:01:07.412 291 11292.45 74.16 57160.15 88888.00 2014-10-18 11:01:07.912 291 11292.54 74.20 57159.84 88888.00 2014-10-18 11:01:08.412 291 11292.60 74.23 57159.51 88888.00 2014-10-18 11:01:08.912 291 11292.73 74.33 57159.11 88888.00 2014-10-18 11:01:09.412 291 11292.81 74.42 57158.63 88888.00 2014-10-18 11:01:09.912 291 11292.94 74.40 57158.16 88888.00 2014-10-18 11:01:10.412 291 11293.09 74.41 57157.56 88888.00 2014-10-18 11:01:10.912 291 11293.18 74.43 57156.97 88888.00 2014-10-18 11:01:11.412 291 11293.34 74.41 57156.40 88888.00 2014-10-18 11:01:11.912 291 11293.48 74.41 57155.80 88888.00 2014-10-18 11:01:12.412 291 11293.60 74.42 57155.21 88888.00 2014-10-18 11:01:12.912 291 11293.75 74.42 57154.59 88888.00 2014-10-18 11:01:13.412 291 11293.86 74.44 57153.95 88888.00 2014-10-18 11:01:13.912 291 11294.00 74.37 57153.29 88888.00 2014-10-18 11:01:14.412 291 11294.13 74.33 57152.68 88888.00 2014-10-18 11:01:14.912 291 11294.27 74.27 57152.11 88888.00 2014-10-18 11:01:15.412 291 11294.43 74.22 57151.57 88888.00 2014-10-18 11:01:15.912 291 11294.57 74.23 57151.07 88888.00 2014-10-18 11:01:16.412 291 11294.76 74.16 57150.60 88888.00 2014-10-18 11:01:16.912 291 11294.94 74.07 57150.12 88888.00 2014-10-18 11:01:17.412 291 11295.05 74.04 57149.67 88888.00 2014-10-18 11:01:17.912 291 11295.15 74.01 57149.38 88888.00 2014-10-18 11:01:18.412 291 11295.30 74.01 57148.99 88888.00 2014-10-18 11:01:18.912 291 11295.43 73.97 57148.61 88888.00 2014-10-18 11:01:19.412 291 11295.54 73.83 57148.26 88888.00 2014-10-18 11:01:19.912 291 11295.68 73.81 57147.72 88888.00 2014-10-18 11:01:20.412 291 11295.81 73.82 57147.28 88888.00 2014-10-18 11:01:20.912 291 11296.02 73.82 57147.04 88888.00 2014-10-18 11:01:21.412 291 11296.19 73.81 57146.81 88888.00 2014-10-18 11:01:21.912 291 11296.30 73.83 57146.63 88888.00 2014-10-18 11:01:22.412 291 11296.48 73.86 57146.49 88888.00 2014-10-18 11:01:22.912 291 11296.70 73.90 57146.27 88888.00 2014-10-18 11:01:23.412 291 11296.86 73.95 57146.10 88888.00 2014-10-18 11:01:23.912 291 11297.00 73.95 57145.91 88888.00 2014-10-18 11:01:24.412 291 11297.16 73.96 57145.75 88888.00 2014-10-18 11:01:24.912 291 11297.34 74.01 57145.85 88888.00 2014-10-18 11:01:25.412 291 11297.51 74.07 57145.86 88888.00 2014-10-18 11:01:25.912 291 11297.73 74.09 57145.71 88888.00 2014-10-18 11:01:26.412 291 11297.94 74.16 57145.56 88888.00 2014-10-18 11:01:26.912 291 11298.15 74.16 57145.35 88888.00 2014-10-18 11:01:27.412 291 11298.38 74.20 57145.04 88888.00 2014-10-18 11:01:27.912 291 11298.59 74.21 57144.75 88888.00 2014-10-18 11:01:28.412 291 11298.90 74.29 57144.57 88888.00 2014-10-18 11:01:28.912 291 11299.15 74.33 57144.43 88888.00 2014-10-18 11:01:29.412 291 11299.41 74.33 57144.28 88888.00 2014-10-18 11:01:29.912 291 11299.69 74.34 57144.18 88888.00 2014-10-18 11:01:30.412 291 11299.95 74.40 57144.02 88888.00 2014-10-18 11:01:30.912 291 11300.20 74.45 57143.81 88888.00 2014-10-18 11:01:31.412 291 11300.50 74.50 57143.66 88888.00 2014-10-18 11:01:31.912 291 11300.77 74.56 57143.55 88888.00 2014-10-18 11:01:32.412 291 11301.05 74.61 57143.35 88888.00 2014-10-18 11:01:32.912 291 11301.31 74.64 57143.11 88888.00 2014-10-18 11:01:33.412 291 11301.52 74.70 57142.76 88888.00 2014-10-18 11:01:33.912 291 11301.77 74.75 57142.61 88888.00 2014-10-18 11:01:34.412 291 11301.96 74.83 57142.69 88888.00 2014-10-18 11:01:34.912 291 11302.14 74.88 57142.60 88888.00 2014-10-18 11:01:35.412 291 11302.30 74.91 57142.47 88888.00 2014-10-18 11:01:35.912 291 11302.48 74.96 57142.33 88888.00 2014-10-18 11:01:36.412 291 11302.66 74.98 57142.23 88888.00 2014-10-18 11:01:36.912 291 11302.79 75.04 57142.08 88888.00 2014-10-18 11:01:37.412 291 11302.91 75.05 57141.83 88888.00 2014-10-18 11:01:37.912 291 11303.05 75.09 57141.84 88888.00 2014-10-18 11:01:38.412 291 11303.18 75.10 57141.71 88888.00 2014-10-18 11:01:38.912 291 11303.30 75.15 57141.63 88888.00 2014-10-18 11:01:39.412 291 11303.35 75.19 57141.49 88888.00 2014-10-18 11:01:39.912 291 11303.44 75.24 57141.42 88888.00 2014-10-18 11:01:40.412 291 11303.48 75.33 57141.30 88888.00 2014-10-18 11:01:40.912 291 11303.63 75.33 57141.18 88888.00 2014-10-18 11:01:41.412 291 11303.74 75.39 57141.10 88888.00 2014-10-18 11:01:41.912 291 11303.77 75.43 57140.91 88888.00 2014-10-18 11:01:42.412 291 11303.85 75.46 57140.74 88888.00 2014-10-18 11:01:42.912 291 11303.93 75.52 57140.55 88888.00 2014-10-18 11:01:43.412 291 11304.01 75.56 57140.38 88888.00 2014-10-18 11:01:43.912 291 11304.19 75.63 57140.14 88888.00 2014-10-18 11:01:44.412 291 11304.32 75.64 57139.95 88888.00 2014-10-18 11:01:44.912 291 11304.42 75.66 57139.79 88888.00 2014-10-18 11:01:45.412 291 11304.54 75.70 57139.64 88888.00 2014-10-18 11:01:45.912 291 11304.71 75.73 57139.42 88888.00 2014-10-18 11:01:46.412 291 11304.89 75.80 57139.19 88888.00 2014-10-18 11:01:46.912 291 11305.08 75.79 57139.04 88888.00 2014-10-18 11:01:47.412 291 11305.32 75.79 57138.88 88888.00 2014-10-18 11:01:47.912 291 11305.54 75.74 57138.75 88888.00 2014-10-18 11:01:48.412 291 11305.74 75.76 57138.67 88888.00 2014-10-18 11:01:48.912 291 11305.98 75.73 57138.63 88888.00 2014-10-18 11:01:49.412 291 11306.19 75.76 57138.60 88888.00 2014-10-18 11:01:49.912 291 11306.36 75.78 57138.61 88888.00 2014-10-18 11:01:50.412 291 11306.63 75.77 57138.66 88888.00 2014-10-18 11:01:50.912 291 11306.91 75.78 57138.73 88888.00 2014-10-18 11:01:51.412 291 11307.17 75.74 57138.81 88888.00 2014-10-18 11:01:51.912 291 11307.35 75.78 57138.92 88888.00 2014-10-18 11:01:52.412 291 11307.56 75.81 57139.16 88888.00 2014-10-18 11:01:52.912 291 11307.86 75.85 57139.68 88888.00 2014-10-18 11:01:53.412 291 11308.10 75.87 57139.91 88888.00 2014-10-18 11:01:53.912 291 11308.29 75.94 57140.08 88888.00 2014-10-18 11:01:54.412 291 11308.49 76.00 57140.21 88888.00 2014-10-18 11:01:54.912 291 11308.63 76.04 57140.40 88888.00 2014-10-18 11:01:55.412 291 11308.83 76.10 57140.67 88888.00 2014-10-18 11:01:55.912 291 11308.97 76.18 57140.86 88888.00 2014-10-18 11:01:56.412 291 11309.12 76.20 57141.05 88888.00 2014-10-18 11:01:56.912 291 11309.25 76.28 57141.36 88888.00 2014-10-18 11:01:57.412 291 11309.34 76.35 57141.60 88888.00 2014-10-18 11:01:57.912 291 11309.42 76.45 57141.74 88888.00 2014-10-18 11:01:58.412 291 11309.56 76.49 57141.88 88888.00 2014-10-18 11:01:58.912 291 11309.65 76.60 57141.90 88888.00 2014-10-18 11:01:59.412 291 11309.81 76.69 57141.95 88888.00 2014-10-18 11:01:59.912 291 11309.89 76.78 57141.99 88888.00 2014-10-18 11:02:00.413 291 11309.99 76.83 57142.03 88888.00 2014-10-18 11:02:00.913 291 11310.11 76.91 57142.10 88888.00 2014-10-18 11:02:01.413 291 11310.24 76.98 57142.07 88888.00 2014-10-18 11:02:01.913 291 11310.30 77.03 57142.13 88888.00 2014-10-18 11:02:02.413 291 11310.37 77.10 57142.19 88888.00 2014-10-18 11:02:02.913 291 11310.46 77.16 57142.16 88888.00 2014-10-18 11:02:03.413 291 11310.61 77.22 57142.15 88888.00 2014-10-18 11:02:03.913 291 11310.75 77.26 57142.09 88888.00 2014-10-18 11:02:04.413 291 11310.82 77.33 57142.08 88888.00 2014-10-18 11:02:04.913 291 11310.92 77.39 57142.03 88888.00 2014-10-18 11:02:05.413 291 11311.06 77.44 57142.01 88888.00 2014-10-18 11:02:05.913 291 11311.21 77.48 57142.00 88888.00 2014-10-18 11:02:06.413 291 11311.35 77.56 57141.97 88888.00 2014-10-18 11:02:06.913 291 11311.47 77.61 57141.90 88888.00 2014-10-18 11:02:07.413 291 11311.62 77.57 57141.87 88888.00 2014-10-18 11:02:07.913 291 11311.79 77.56 57141.88 88888.00 2014-10-18 11:02:08.413 291 11311.94 77.60 57141.87 88888.00 2014-10-18 11:02:08.913 291 11312.10 77.61 57141.92 88888.00 2014-10-18 11:02:09.413 291 11312.29 77.66 57141.96 88888.00 2014-10-18 11:02:09.913 291 11312.52 77.69 57142.00 88888.00 2014-10-18 11:02:10.413 291 11312.71 77.64 57142.07 88888.00 2014-10-18 11:02:10.913 291 11312.89 77.63 57142.09 88888.00 2014-10-18 11:02:11.413 291 11313.14 77.62 57142.12 88888.00 2014-10-18 11:02:11.913 291 11313.37 77.63 57142.16 88888.00 2014-10-18 11:02:12.413 291 11313.60 77.62 57142.25 88888.00 2014-10-18 11:02:12.913 291 11313.91 77.70 57142.33 88888.00 2014-10-18 11:02:13.413 291 11314.13 77.66 57142.38 88888.00 2014-10-18 11:02:13.913 291 11314.39 77.63 57142.45 88888.00 2014-10-18 11:02:14.413 291 11314.61 77.63 57142.47 88888.00 2014-10-18 11:02:14.913 291 11314.85 77.58 57142.59 88888.00 2014-10-18 11:02:15.413 291 11315.09 77.60 57142.82 88888.00 2014-10-18 11:02:15.913 291 11315.30 77.61 57142.93 88888.00 2014-10-18 11:02:16.413 291 11315.52 77.60 57143.03 88888.00 2014-10-18 11:02:16.913 291 11315.69 77.61 57143.24 88888.00 2014-10-18 11:02:17.413 291 11315.86 77.61 57143.42 88888.00 2014-10-18 11:02:17.913 291 11316.04 77.62 57143.59 88888.00 2014-10-18 11:02:18.413 291 11316.28 77.63 57143.72 88888.00 2014-10-18 11:02:18.913 291 11316.42 77.63 57143.89 88888.00 2014-10-18 11:02:19.413 291 11316.55 77.62 57144.12 88888.00 2014-10-18 11:02:19.913 291 11316.65 77.57 57144.26 88888.00 2014-10-18 11:02:20.413 291 11316.76 77.55 57144.36 88888.00 2014-10-18 11:02:20.913 291 11316.88 77.53 57144.51 88888.00 2014-10-18 11:02:21.413 291 11317.00 77.53 57144.70 88888.00 2014-10-18 11:02:21.913 291 11317.10 77.51 57144.86 88888.00 2014-10-18 11:02:22.413 291 11317.19 77.56 57144.99 88888.00 2014-10-18 11:02:22.913 291 11317.21 77.61 57145.13 88888.00 2014-10-18 11:02:23.413 291 11317.22 77.63 57145.29 88888.00 2014-10-18 11:02:23.913 291 11317.24 77.62 57145.48 88888.00 2014-10-18 11:02:24.413 291 11317.26 77.61 57145.59 88888.00 2014-10-18 11:02:24.913 291 11317.25 77.61 57145.68 88888.00 2014-10-18 11:02:25.413 291 11317.34 77.53 57145.79 88888.00 2014-10-18 11:02:25.913 291 11317.33 77.51 57145.90 88888.00 2014-10-18 11:02:26.413 291 11317.32 77.46 57145.92 88888.00 2014-10-18 11:02:26.913 291 11317.24 77.42 57146.04 88888.00 2014-10-18 11:02:27.413 291 11317.14 77.39 57146.05 88888.00 2014-10-18 11:02:27.913 291 11317.12 77.28 57146.11 88888.00 2014-10-18 11:02:28.413 291 11317.05 77.17 57146.24 88888.00 2014-10-18 11:02:28.913 291 11317.00 77.15 57146.31 88888.00 2014-10-18 11:02:29.413 291 11316.91 77.13 57146.37 88888.00 2014-10-18 11:02:29.913 291 11316.86 77.10 57146.40 88888.00 2014-10-18 11:02:30.413 291 11316.81 77.07 57146.48 88888.00 2014-10-18 11:02:30.913 291 11316.81 77.01 57146.63 88888.00 2014-10-18 11:02:31.413 291 11316.78 76.94 57146.68 88888.00 2014-10-18 11:02:31.913 291 11316.73 76.92 57146.69 88888.00 2014-10-18 11:02:32.413 291 11316.70 76.86 57146.72 88888.00 2014-10-18 11:02:32.913 291 11316.70 76.85 57146.80 88888.00 2014-10-18 11:02:33.413 291 11316.70 76.79 57146.81 88888.00 2014-10-18 11:02:33.913 291 11316.63 76.69 57146.88 88888.00 2014-10-18 11:02:34.413 291 11316.60 76.60 57147.04 88888.00 2014-10-18 11:02:34.913 291 11316.65 76.53 57147.10 88888.00 2014-10-18 11:02:35.413 291 11316.64 76.48 57147.12 88888.00 2014-10-18 11:02:35.913 291 11316.58 76.48 57147.19 88888.00 2014-10-18 11:02:36.413 291 11316.52 76.44 57147.28 88888.00 2014-10-18 11:02:36.913 291 11316.53 76.42 57147.36 88888.00 2014-10-18 11:02:37.413 291 11316.56 76.45 57147.47 88888.00 2014-10-18 11:02:37.913 291 11316.60 76.40 57147.53 88888.00 2014-10-18 11:02:38.413 291 11316.58 76.39 57147.68 88888.00 2014-10-18 11:02:38.913 291 11316.60 76.34 57147.72 88888.00 2014-10-18 11:02:39.413 291 11316.72 76.32 57147.74 88888.00 2014-10-18 11:02:39.913 291 11316.76 76.30 57147.78 88888.00 2014-10-18 11:02:40.413 291 11316.88 76.27 57147.87 88888.00 2014-10-18 11:02:40.913 291 11316.98 76.24 57147.87 88888.00 2014-10-18 11:02:41.413 291 11317.07 76.19 57147.96 88888.00 2014-10-18 11:02:41.913 291 11317.20 76.14 57148.07 88888.00 2014-10-18 11:02:42.413 291 11317.34 76.08 57148.24 88888.00 2014-10-18 11:02:42.913 291 11317.46 76.01 57148.31 88888.00 2014-10-18 11:02:43.413 291 11317.59 75.93 57148.32 88888.00 2014-10-18 11:02:43.913 291 11317.74 75.85 57148.37 88888.00 2014-10-18 11:02:44.413 291 11317.95 75.74 57148.36 88888.00 2014-10-18 11:02:44.913 291 11318.08 75.67 57148.34 88888.00 2014-10-18 11:02:45.413 291 11318.26 75.59 57148.45 88888.00 2014-10-18 11:02:45.913 291 11318.43 75.52 57148.54 88888.00 2014-10-18 11:02:46.413 291 11318.59 75.40 57148.61 88888.00 2014-10-18 11:02:46.913 291 11318.79 75.19 57148.74 88888.00 2014-10-18 11:02:47.413 291 11318.95 75.04 57148.88 88888.00 2014-10-18 11:02:47.913 291 11319.08 74.92 57149.11 88888.00 2014-10-18 11:02:48.413 291 11319.24 74.76 57149.34 88888.00 2014-10-18 11:02:48.913 291 11319.37 74.63 57149.63 88888.00 2014-10-18 11:02:49.413 291 11319.48 74.44 57149.86 88888.00 2014-10-18 11:02:49.913 291 11319.64 74.30 57150.23 88888.00 2014-10-18 11:02:50.413 291 11319.78 74.16 57150.62 88888.00 2014-10-18 11:02:50.913 291 11319.85 74.06 57151.08 88888.00 2014-10-18 11:02:51.413 291 11319.96 73.86 57151.53 88888.00 2014-10-18 11:02:51.913 291 11320.05 73.74 57152.05 88888.00 2014-10-18 11:02:52.413 291 11320.17 73.63 57152.54 88888.00 2014-10-18 11:02:52.913 291 11320.27 73.58 57153.12 88888.00 2014-10-18 11:02:53.413 291 11320.38 73.45 57153.67 88888.00 2014-10-18 11:02:53.913 291 11320.41 73.31 57154.19 88888.00 2014-10-18 11:02:54.413 291 11320.40 73.20 57154.71 88888.00 2014-10-18 11:02:54.913 291 11320.40 73.13 57155.35 88888.00 2014-10-18 11:02:55.413 291 11320.34 73.02 57155.92 88888.00 2014-10-18 11:02:55.913 291 11320.30 72.95 57156.56 88888.00 2014-10-18 11:02:56.413 291 11320.26 72.88 57157.17 88888.00 2014-10-18 11:02:56.913 291 11320.23 72.81 57157.73 88888.00 2014-10-18 11:02:57.413 291 11320.18 72.78 57158.32 88888.00 2014-10-18 11:02:57.913 291 11320.03 72.68 57158.81 88888.00 2014-10-18 11:02:58.413 291 11319.96 72.61 57159.32 88888.00 2014-10-18 11:02:58.913 291 11319.84 72.58 57159.80 88888.00 2014-10-18 11:02:59.413 291 11319.71 72.44 57160.28 88888.00 2014-10-18 11:02:59.913 291 11319.59 72.31 57160.74 88888.00 2014-10-18 11:03:00.413 291 11319.41 72.26 57161.26 88888.00 2014-10-18 11:03:00.913 291 11319.23 72.18 57161.73 88888.00 2014-10-18 11:03:01.413 291 11319.08 72.16 57162.17 88888.00 2014-10-18 11:03:01.913 291 11318.93 72.10 57162.56 88888.00 2014-10-18 11:03:02.413 291 11318.81 72.05 57162.95 88888.00 2014-10-18 11:03:02.913 291 11318.64 72.02 57163.31 88888.00 2014-10-18 11:03:03.413 291 11318.52 71.99 57163.69 88888.00 2014-10-18 11:03:03.913 291 11318.39 71.96 57164.05 88888.00 2014-10-18 11:03:04.413 291 11318.29 71.93 57164.46 88888.00 2014-10-18 11:03:04.913 291 11318.23 71.91 57164.77 88888.00 2014-10-18 11:03:05.413 291 11318.18 71.89 57165.06 88888.00 2014-10-18 11:03:05.913 291 11318.16 71.88 57165.31 88888.00 2014-10-18 11:03:06.413 291 11318.13 71.85 57165.61 88888.00 2014-10-18 11:03:06.913 291 11318.15 71.85 57165.93 88888.00 2014-10-18 11:03:07.413 291 11318.22 71.88 57166.19 88888.00 2014-10-18 11:03:07.913 291 11318.29 71.89 57166.44 88888.00 2014-10-18 11:03:08.413 291 11318.42 71.89 57166.73 88888.00 2014-10-18 11:03:08.913 291 11318.46 71.89 57166.92 88888.00 2014-10-18 11:03:09.413 291 11318.52 71.92 57167.05 88888.00 2014-10-18 11:03:09.913 291 11318.68 71.89 57167.24 88888.00 2014-10-18 11:03:10.413 291 11318.86 71.88 57167.35 88888.00 2014-10-18 11:03:10.913 291 11319.03 71.78 57167.45 88888.00 2014-10-18 11:03:11.413 291 11319.15 71.68 57167.55 88888.00 2014-10-18 11:03:11.913 291 11319.27 71.64 57167.66 88888.00 2014-10-18 11:03:12.413 291 11319.38 71.56 57167.77 88888.00 2014-10-18 11:03:12.913 291 11319.45 71.45 57167.88 88888.00 2014-10-18 11:03:13.413 291 11319.61 71.35 57167.98 88888.00 2014-10-18 11:03:13.913 291 11319.75 71.25 57168.14 88888.00 2014-10-18 11:03:14.413 291 11319.88 71.17 57168.34 88888.00 2014-10-18 11:03:14.913 291 11319.92 71.08 57168.54 88888.00 2014-10-18 11:03:15.413 291 11320.02 70.95 57168.69 88888.00 2014-10-18 11:03:15.913 291 11320.10 70.88 57168.89 88888.00 2014-10-18 11:03:16.413 291 11320.12 70.81 57169.15 88888.00 2014-10-18 11:03:16.913 291 11320.18 70.76 57169.38 88888.00 2014-10-18 11:03:17.413 291 11320.20 70.76 57169.56 88888.00 2014-10-18 11:03:17.913 291 11320.27 70.72 57169.76 88888.00 2014-10-18 11:03:18.413 291 11320.31 70.67 57170.01 88888.00 2014-10-18 11:03:18.913 291 11320.33 70.61 57170.24 88888.00 2014-10-18 11:03:19.413 291 11320.34 70.56 57170.50 88888.00 2014-10-18 11:03:19.913 291 11320.35 70.48 57170.76 88888.00 2014-10-18 11:03:20.413 291 11320.39 70.43 57171.03 88888.00 2014-10-18 11:03:20.913 291 11320.42 70.41 57171.33 88888.00 2014-10-18 11:03:21.413 291 11320.47 70.46 57171.64 88888.00 2014-10-18 11:03:21.913 291 11320.49 70.39 57171.90 88888.00 2014-10-18 11:03:22.413 291 11320.45 70.36 57172.18 88888.00 2014-10-18 11:03:22.913 291 11320.44 70.36 57172.50 88888.00 2014-10-18 11:03:23.413 291 11320.49 70.43 57172.75 88888.00 2014-10-18 11:03:23.913 291 11320.59 70.48 57173.02 88888.00 2014-10-18 11:03:24.413 291 11320.67 70.43 57173.38 88888.00 2014-10-18 11:03:24.913 291 11320.74 70.43 57173.76 88888.00 2014-10-18 11:03:25.413 291 11320.83 70.46 57174.09 88888.00 2014-10-18 11:03:25.913 291 11320.91 70.49 57174.42 88888.00 2014-10-18 11:03:26.413 291 11321.01 70.48 57174.75 88888.00 2014-10-18 11:03:26.913 291 11321.08 70.48 57175.00 88888.00 2014-10-18 11:03:27.413 291 11321.18 70.49 57175.22 88888.00 2014-10-18 11:03:27.913 291 11321.30 70.50 57175.47 88888.00 2014-10-18 11:03:28.413 291 11321.42 70.50 57175.78 88888.00 2014-10-18 11:03:28.913 291 11321.55 70.53 57176.03 88888.00 2014-10-18 11:03:29.413 291 11321.66 70.54 57176.22 88888.00 2014-10-18 11:03:29.913 291 11321.76 70.52 57176.46 88888.00 2014-10-18 11:03:30.413 291 11321.86 70.49 57176.68 88888.00 2014-10-18 11:03:30.913 291 11321.97 70.47 57176.92 88888.00 2014-10-18 11:03:31.413 291 11322.05 70.45 57177.13 88888.00 2014-10-18 11:03:31.913 291 11322.15 70.40 57177.40 88888.00 2014-10-18 11:03:32.413 291 11322.23 70.30 57177.72 88888.00 2014-10-18 11:03:32.913 291 11322.28 70.23 57177.96 88888.00 2014-10-18 11:03:33.413 291 11322.27 70.15 57178.17 88888.00 2014-10-18 11:03:33.913 291 11322.28 70.01 57178.45 88888.00 2014-10-18 11:03:34.413 291 11322.29 69.88 57178.74 88888.00 2014-10-18 11:03:34.913 291 11322.28 69.77 57179.09 88888.00 2014-10-18 11:03:35.413 291 11322.33 69.67 57179.41 88888.00 2014-10-18 11:03:35.913 291 11322.35 69.61 57179.73 88888.00 2014-10-18 11:03:36.413 291 11322.29 69.51 57180.08 88888.00 2014-10-18 11:03:36.913 291 11322.21 69.39 57180.48 88888.00 2014-10-18 11:03:37.413 291 11322.16 69.25 57180.95 88888.00 2014-10-18 11:03:37.913 291 11322.08 69.16 57181.40 88888.00 2014-10-18 11:03:38.413 291 11322.00 69.04 57181.88 88888.00 2014-10-18 11:03:38.913 291 11321.88 68.94 57182.32 88888.00 2014-10-18 11:03:39.413 291 11321.71 68.87 57182.85 88888.00 2014-10-18 11:03:39.913 291 11321.56 68.84 57183.40 88888.00 2014-10-18 11:03:40.413 291 11321.37 68.75 57183.92 88888.00 2014-10-18 11:03:40.913 291 11321.21 68.65 57184.48 88888.00 2014-10-18 11:03:41.413 291 11321.04 68.63 57185.08 88888.00 2014-10-18 11:03:41.913 291 11320.86 68.59 57185.67 88888.00 2014-10-18 11:03:42.413 291 11320.65 68.49 57186.22 88888.00 2014-10-18 11:03:42.913 291 11320.44 68.43 57186.76 88888.00 2014-10-18 11:03:43.413 291 11320.21 68.42 57187.38 88888.00 2014-10-18 11:03:43.913 291 11320.04 68.42 57187.88 88888.00 2014-10-18 11:03:44.413 291 11319.86 68.39 57188.43 88888.00 2014-10-18 11:03:44.913 291 11319.65 68.34 57188.95 88888.00 2014-10-18 11:03:45.413 291 11319.47 68.32 57189.44 88888.00 2014-10-18 11:03:45.913 291 11319.29 68.32 57189.88 88888.00 2014-10-18 11:03:46.413 291 11319.08 68.28 57190.30 88888.00 2014-10-18 11:03:46.913 291 11318.91 68.25 57190.75 88888.00 2014-10-18 11:03:47.413 291 11318.77 68.19 57191.18 88888.00 2014-10-18 11:03:47.913 291 11318.53 68.15 57191.45 88888.00 2014-10-18 11:03:48.413 291 11318.37 68.17 57191.70 88888.00 2014-10-18 11:03:48.913 291 11318.18 68.16 57191.99 88888.00 2014-10-18 11:03:49.413 291 11317.98 68.10 57192.16 88888.00 2014-10-18 11:03:49.913 291 11317.82 68.05 57192.29 88888.00 2014-10-18 11:03:50.413 291 11317.74 68.04 57192.42 88888.00 2014-10-18 11:03:50.913 291 11317.60 68.03 57192.59 88888.00 2014-10-18 11:03:51.413 291 11317.46 68.01 57192.69 88888.00 2014-10-18 11:03:51.913 291 11317.36 67.95 57192.67 88888.00 2014-10-18 11:03:52.413 291 11317.26 67.96 57192.76 88888.00 2014-10-18 11:03:52.913 291 11317.14 67.94 57192.82 88888.00 2014-10-18 11:03:53.413 291 11317.12 67.90 57192.80 88888.00 2014-10-18 11:03:53.913 291 11317.12 67.91 57192.76 88888.00 2014-10-18 11:03:54.413 291 11317.06 67.90 57192.73 88888.00 2014-10-18 11:03:54.913 291 11316.97 67.85 57192.71 88888.00 2014-10-18 11:03:55.413 291 11316.91 67.80 57192.66 88888.00 2014-10-18 11:03:55.913 291 11316.96 67.83 57192.60 88888.00 2014-10-18 11:03:56.413 291 11316.86 67.78 57192.53 88888.00 2014-10-18 11:03:56.913 291 11316.77 67.69 57192.54 88888.00 2014-10-18 11:03:57.413 291 11316.67 67.66 57192.47 88888.00 2014-10-18 11:03:57.913 291 11316.57 67.61 57192.48 88888.00 2014-10-18 11:03:58.413 291 11316.48 67.50 57192.41 88888.00 2014-10-18 11:03:58.913 291 11316.43 67.39 57192.32 88888.00 2014-10-18 11:03:59.413 291 11316.31 67.34 57192.37 88888.00 2014-10-18 11:03:59.913 291 11316.18 67.34 57192.38 88888.00 2014-10-18 11:04:00.413 291 11316.06 67.30 57192.39 88888.00 2014-10-18 11:04:00.913 291 11315.92 67.26 57192.39 88888.00 2014-10-18 11:04:01.413 291 11315.75 67.16 57192.42 88888.00 2014-10-18 11:04:01.913 291 11315.69 67.06 57192.46 88888.00 2014-10-18 11:04:02.413 291 11315.61 67.00 57192.48 88888.00 2014-10-18 11:04:02.913 291 11315.39 66.98 57192.51 88888.00 2014-10-18 11:04:03.413 291 11315.24 66.91 57192.47 88888.00 2014-10-18 11:04:03.913 291 11315.04 66.82 57192.45 88888.00 2014-10-18 11:04:04.413 291 11314.85 66.80 57192.51 88888.00 2014-10-18 11:04:04.913 291 11314.70 66.79 57192.44 88888.00 2014-10-18 11:04:05.413 291 11314.49 66.72 57192.33 88888.00 2014-10-18 11:04:05.913 291 11314.29 66.66 57192.34 88888.00 2014-10-18 11:04:06.413 291 11314.12 66.61 57192.41 88888.00 2014-10-18 11:04:06.913 291 11313.93 66.60 57192.42 88888.00 2014-10-18 11:04:07.413 291 11313.73 66.59 57192.51 88888.00 2014-10-18 11:04:07.913 291 11313.56 66.58 57192.58 88888.00 2014-10-18 11:04:08.413 291 11313.38 66.51 57192.58 88888.00 2014-10-18 11:04:08.913 291 11313.17 66.51 57192.59 88888.00 2014-10-18 11:04:09.413 291 11312.97 66.51 57192.69 88888.00 2014-10-18 11:04:09.913 291 11312.80 66.44 57192.71 88888.00 2014-10-18 11:04:10.413 291 11312.61 66.44 57192.83 88888.00 2014-10-18 11:04:10.913 291 11312.41 66.40 57192.92 88888.00 2014-10-18 11:04:11.413 291 11312.22 66.37 57193.00 88888.00 2014-10-18 11:04:11.913 291 11312.05 66.34 57193.11 88888.00 2014-10-18 11:04:12.413 291 11311.87 66.31 57193.23 88888.00 2014-10-18 11:04:12.913 291 11311.73 66.33 57193.35 88888.00 2014-10-18 11:04:13.413 291 11311.62 66.39 57193.45 88888.00 2014-10-18 11:04:13.913 291 11311.52 66.38 57193.51 88888.00 2014-10-18 11:04:14.413 291 11311.41 66.37 57193.64 88888.00 2014-10-18 11:04:14.913 291 11311.30 66.38 57193.74 88888.00 2014-10-18 11:04:15.413 291 11311.22 66.45 57193.86 88888.00 2014-10-18 11:04:15.913 291 11311.15 66.45 57194.00 88888.00 2014-10-18 11:04:16.413 291 11311.06 66.46 57194.09 88888.00 2014-10-18 11:04:16.913 291 11310.92 66.53 57194.28 88888.00 2014-10-18 11:04:17.413 291 11310.85 66.58 57194.46 88888.00 2014-10-18 11:04:17.913 291 11310.83 66.64 57194.59 88888.00 2014-10-18 11:04:18.413 291 11310.83 66.68 57194.72 88888.00 2014-10-18 11:04:18.913 291 11310.79 66.72 57194.84 88888.00 2014-10-18 11:04:19.413 291 11310.80 66.74 57194.95 88888.00 2014-10-18 11:04:19.913 291 11310.78 66.78 57195.11 88888.00 2014-10-18 11:04:20.413 291 11310.68 66.83 57195.23 88888.00 2014-10-18 11:04:20.913 291 11310.67 66.91 57195.23 88888.00 2014-10-18 11:04:21.413 291 11310.67 66.95 57195.37 88888.00 2014-10-18 11:04:21.913 291 11310.71 67.01 57195.56 88888.00 2014-10-18 11:04:22.413 291 11310.67 67.08 57195.65 88888.00 2014-10-18 11:04:22.913 291 11310.60 67.07 57195.66 88888.00 2014-10-18 11:04:23.413 291 11310.58 67.06 57195.72 88888.00 2014-10-18 11:04:23.913 291 11310.58 67.05 57195.78 88888.00 2014-10-18 11:04:24.413 291 11310.57 67.08 57195.79 88888.00 2014-10-18 11:04:24.913 291 11310.46 67.12 57195.88 88888.00 2014-10-18 11:04:25.413 291 11310.37 67.14 57195.93 88888.00 2014-10-18 11:04:25.913 291 11310.32 67.14 57195.91 88888.00 2014-10-18 11:04:26.413 291 11310.30 67.14 57195.98 88888.00 2014-10-18 11:04:26.913 291 11310.23 67.13 57196.06 88888.00 2014-10-18 11:04:27.413 291 11310.07 67.08 57196.04 88888.00 2014-10-18 11:04:27.913 291 11309.98 67.06 57196.04 88888.00 2014-10-18 11:04:28.413 291 11309.85 67.12 57196.08 88888.00 2014-10-18 11:04:28.913 291 11309.72 67.10 57196.16 88888.00 2014-10-18 11:04:29.413 291 11309.55 67.10 57196.16 88888.00 2014-10-18 11:04:29.913 291 11309.36 67.08 57196.18 88888.00 2014-10-18 11:04:30.413 291 11309.27 67.08 57196.25 88888.00 2014-10-18 11:04:30.913 291 11309.11 67.03 57196.40 88888.00 2014-10-18 11:04:31.413 291 11308.97 67.02 57196.50 88888.00 2014-10-18 11:04:31.913 291 11308.73 67.01 57196.51 88888.00 2014-10-18 11:04:32.413 291 11308.52 66.96 57196.48 88888.00 2014-10-18 11:04:32.913 291 11308.33 66.98 57196.53 88888.00 2014-10-18 11:04:33.413 291 11308.11 66.96 57196.59 88888.00 2014-10-18 11:04:33.913 291 11307.86 66.98 57196.59 88888.00 2014-10-18 11:04:34.413 291 11307.65 67.00 57196.63 88888.00 2014-10-18 11:04:34.913 291 11307.45 66.95 57196.67 88888.00 2014-10-18 11:04:35.413 291 11307.18 66.94 57196.70 88888.00 2014-10-18 11:04:35.913 291 11306.96 66.93 57196.77 88888.00 2014-10-18 11:04:36.413 291 11306.72 66.96 57196.80 88888.00 2014-10-18 11:04:36.913 291 11306.47 66.95 57196.78 88888.00 2014-10-18 11:04:37.413 291 11306.28 66.94 57196.76 88888.00 2014-10-18 11:04:37.913 291 11306.07 66.93 57196.85 88888.00 2014-10-18 11:04:38.413 291 11305.85 66.93 57196.89 88888.00 2014-10-18 11:04:38.913 291 11305.62 67.01 57196.90 88888.00 2014-10-18 11:04:39.413 291 11305.46 66.98 57196.90 88888.00 2014-10-18 11:04:39.913 291 11305.27 66.95 57196.89 88888.00 2014-10-18 11:04:40.413 291 11305.10 67.00 57196.96 88888.00 2014-10-18 11:04:40.913 291 11304.92 67.06 57196.88 88888.00 2014-10-18 11:04:41.413 291 11304.73 67.12 57196.78 88888.00 2014-10-18 11:04:41.913 291 11304.51 67.15 57196.81 88888.00 2014-10-18 11:04:42.413 291 11304.33 67.20 57196.83 88888.00 2014-10-18 11:04:42.913 291 11304.21 67.27 57196.84 88888.00 2014-10-18 11:04:43.413 291 11304.05 67.32 57196.83 88888.00 2014-10-18 11:04:43.913 291 11303.83 67.33 57196.81 88888.00 2014-10-18 11:04:44.413 291 11303.62 67.39 57196.77 88888.00 2014-10-18 11:04:44.913 291 11303.43 67.47 57196.75 88888.00 2014-10-18 11:04:45.413 291 11303.27 67.50 57196.80 88888.00 2014-10-18 11:04:45.913 291 11303.12 67.55 57196.75 88888.00 2014-10-18 11:04:46.413 291 11303.01 67.63 57196.69 88888.00 2014-10-18 11:04:46.913 291 11302.86 67.69 57196.61 88888.00 2014-10-18 11:04:47.413 291 11302.70 67.77 57196.58 88888.00 2014-10-18 11:04:47.913 291 11302.59 67.88 57196.61 88888.00 2014-10-18 11:04:48.413 291 11302.49 67.97 57196.57 88888.00 2014-10-18 11:04:48.913 291 11302.37 68.02 57196.68 88888.00 2014-10-18 11:04:49.413 291 11302.16 68.05 57196.75 88888.00 2014-10-18 11:04:49.913 291 11302.07 68.12 57196.65 88888.00 2014-10-18 11:04:50.413 291 11301.96 68.18 57196.56 88888.00 2014-10-18 11:04:50.913 291 11301.85 68.26 57196.48 88888.00 2014-10-18 11:04:51.413 291 11301.72 68.31 57196.35 88888.00 2014-10-18 11:04:51.913 291 11301.59 68.38 57196.26 88888.00 2014-10-18 11:04:52.413 291 11301.47 68.44 57196.12 88888.00 2014-10-18 11:04:52.913 291 11301.37 68.43 57196.08 88888.00 2014-10-18 11:04:53.413 291 11301.31 68.48 57195.97 88888.00 2014-10-18 11:04:53.913 291 11301.26 68.52 57195.80 88888.00 2014-10-18 11:04:54.413 291 11301.20 68.56 57195.81 88888.00 2014-10-18 11:04:54.913 291 11301.16 68.58 57195.74 88888.00 2014-10-18 11:04:55.413 291 11301.08 68.64 57195.65 88888.00 2014-10-18 11:04:55.913 291 11301.03 68.71 57195.54 88888.00 2014-10-18 11:04:56.413 291 11300.96 68.72 57195.45 88888.00 2014-10-18 11:04:56.913 291 11300.93 68.76 57195.36 88888.00 2014-10-18 11:04:57.413 291 11300.89 68.79 57195.36 88888.00 2014-10-18 11:04:57.913 291 11300.84 68.87 57195.36 88888.00 2014-10-18 11:04:58.413 291 11300.78 68.89 57195.35 88888.00 2014-10-18 11:04:58.913 291 11300.74 68.89 57195.24 88888.00 2014-10-18 11:04:59.413 291 11300.75 68.92 57195.23 88888.00 2014-10-18 11:04:59.913 291 11300.77 68.94 57195.23 88888.00 2014-10-18 11:05:00.413 291 11300.74 69.00 57195.21 88888.00 2014-10-18 11:05:00.913 291 11300.82 69.10 57195.17 88888.00 2014-10-18 11:05:01.413 291 11300.81 69.18 57195.10 88888.00 2014-10-18 11:05:01.913 291 11300.82 69.24 57194.91 88888.00 2014-10-18 11:05:02.413 291 11300.93 69.27 57194.70 88888.00 2014-10-18 11:05:02.913 291 11300.98 69.34 57194.60 88888.00 2014-10-18 11:05:03.413 291 11301.02 69.38 57194.49 88888.00 2014-10-18 11:05:03.913 291 11301.10 69.45 57194.33 88888.00 2014-10-18 11:05:04.413 291 11301.14 69.48 57194.19 88888.00 2014-10-18 11:05:04.913 291 11301.22 69.57 57194.17 88888.00 2014-10-18 11:05:05.413 291 11301.29 69.66 57194.01 88888.00 2014-10-18 11:05:05.913 291 11301.47 69.77 57193.82 88888.00 2014-10-18 11:05:06.413 291 11301.63 69.82 57193.68 88888.00 2014-10-18 11:05:06.913 291 11301.76 69.84 57193.55 88888.00 2014-10-18 11:05:07.413 291 11301.93 69.82 57193.40 88888.00 2014-10-18 11:05:07.913 291 11302.09 69.86 57193.31 88888.00 2014-10-18 11:05:08.413 291 11302.25 69.92 57193.17 88888.00 2014-10-18 11:05:08.913 291 11302.41 69.94 57193.04 88888.00 2014-10-18 11:05:09.413 291 11302.58 69.98 57192.89 88888.00 2014-10-18 11:05:09.913 291 11302.75 70.02 57192.67 88888.00 2014-10-18 11:05:10.413 291 11302.91 69.99 57192.55 88888.00 2014-10-18 11:05:10.913 291 11303.07 69.99 57192.42 88888.00 2014-10-18 11:05:11.413 291 11303.22 69.99 57192.22 88888.00 2014-10-18 11:05:11.913 291 11303.38 69.95 57192.06 88888.00 2014-10-18 11:05:12.413 291 11303.58 69.92 57191.99 88888.00 2014-10-18 11:05:12.913 291 11303.76 69.93 57191.83 88888.00 2014-10-18 11:05:13.413 291 11303.90 69.94 57191.60 88888.00 2014-10-18 11:05:13.913 291 11304.12 69.93 57191.45 88888.00 2014-10-18 11:05:14.413 291 11304.29 69.92 57191.38 88888.00 2014-10-18 11:05:14.913 291 11304.41 69.93 57191.30 88888.00 2014-10-18 11:05:15.413 291 11304.55 69.89 57191.19 88888.00 2014-10-18 11:05:15.913 291 11304.71 69.85 57191.00 88888.00 2014-10-18 11:05:16.413 291 11304.87 69.86 57190.90 88888.00 2014-10-18 11:05:16.913 291 11305.01 69.82 57190.72 88888.00 2014-10-18 11:05:17.413 291 11305.10 69.82 57190.61 88888.00 2014-10-18 11:05:17.913 291 11305.24 69.77 57190.48 88888.00 2014-10-18 11:05:18.413 291 11305.36 69.67 57190.32 88888.00 2014-10-18 11:05:18.913 291 11305.48 69.57 57190.17 88888.00 2014-10-18 11:05:19.413 291 11305.60 69.51 57190.01 88888.00 2014-10-18 11:05:19.913 291 11305.71 69.43 57189.92 88888.00 2014-10-18 11:05:20.413 291 11305.74 69.37 57189.72 88888.00 2014-10-18 11:05:20.913 291 11305.80 69.34 57189.65 88888.00 2014-10-18 11:05:21.413 291 11305.90 69.34 57189.62 88888.00 2014-10-18 11:05:21.913 291 11305.94 69.25 57189.61 88888.00 2014-10-18 11:05:22.413 291 11306.06 69.17 57189.53 88888.00 2014-10-18 11:05:22.913 291 11306.16 69.07 57189.37 88888.00 2014-10-18 11:05:23.413 291 11306.21 69.05 57189.27 88888.00 2014-10-18 11:05:23.913 291 11306.23 69.00 57189.29 88888.00 2014-10-18 11:05:24.413 291 11306.26 68.99 57189.17 88888.00 2014-10-18 11:05:24.913 291 11306.29 69.02 57189.11 88888.00 2014-10-18 11:05:25.413 291 11306.36 69.02 57189.10 88888.00 2014-10-18 11:05:25.913 291 11306.42 69.02 57189.06 88888.00 2014-10-18 11:05:26.413 291 11306.49 69.00 57189.11 88888.00 2014-10-18 11:05:26.913 291 11306.56 69.06 57189.10 88888.00 2014-10-18 11:05:27.413 291 11306.61 69.09 57189.16 88888.00 2014-10-18 11:05:27.913 291 11306.63 69.14 57189.32 88888.00 2014-10-18 11:05:28.413 291 11306.70 69.23 57189.32 88888.00 2014-10-18 11:05:28.913 291 11306.73 69.24 57189.27 88888.00 2014-10-18 11:05:29.413 291 11306.78 69.33 57189.26 88888.00 2014-10-18 11:05:29.913 291 11306.85 69.43 57189.31 88888.00 2014-10-18 11:05:30.413 291 11306.89 69.45 57189.34 88888.00 2014-10-18 11:05:30.913 291 11306.91 69.50 57189.36 88888.00 2014-10-18 11:05:31.413 291 11306.93 69.58 57189.38 88888.00 2014-10-18 11:05:31.913 291 11306.99 69.66 57189.45 88888.00 2014-10-18 11:05:32.413 291 11307.03 69.75 57189.55 88888.00 2014-10-18 11:05:32.913 291 11307.07 69.85 57189.64 88888.00 2014-10-18 11:05:33.413 291 11307.10 69.92 57189.72 88888.00 2014-10-18 11:05:33.913 291 11307.08 69.99 57189.76 88888.00 2014-10-18 11:05:34.413 291 11307.12 70.08 57189.84 88888.00 2014-10-18 11:05:34.913 291 11307.17 70.22 57189.76 88888.00 2014-10-18 11:05:35.413 291 11307.19 70.34 57189.66 88888.00 2014-10-18 11:05:35.913 291 11307.28 70.39 57189.63 88888.00 2014-10-18 11:05:36.413 291 11307.35 70.52 57189.72 88888.00 2014-10-18 11:05:36.913 291 11307.39 70.62 57189.85 88888.00 2014-10-18 11:05:37.413 291 11307.45 70.68 57189.90 88888.00 2014-10-18 11:05:37.913 291 11307.54 70.77 57189.85 88888.00 2014-10-18 11:05:38.413 291 11307.60 70.87 57189.85 88888.00 2014-10-18 11:05:38.913 291 11307.62 70.91 57189.88 88888.00 2014-10-18 11:05:39.404 291 11307.67 71.03 57189.90 88888.00 2014-10-18 11:05:39.904 291 11307.75 71.10 57189.94 88888.00 2014-10-18 11:05:40.404 291 11307.84 71.15 57189.98 88888.00 2014-10-18 11:05:40.904 291 11307.93 71.25 57189.95 88888.00 2014-10-18 11:05:41.404 291 11307.98 71.34 57189.92 88888.00 2014-10-18 11:05:41.904 291 11308.07 71.37 57189.95 88888.00 2014-10-18 11:05:42.404 291 11308.12 71.42 57189.87 88888.00 2014-10-18 11:05:42.904 291 11308.14 71.43 57189.82 88888.00 2014-10-18 11:05:43.404 291 11308.15 71.49 57189.83 88888.00 2014-10-18 11:05:43.904 291 11308.19 71.51 57189.79 88888.00 2014-10-18 11:05:44.404 291 11308.26 71.57 57189.71 88888.00 2014-10-18 11:05:44.904 291 11308.33 71.61 57189.59 88888.00 2014-10-18 11:05:45.404 291 11308.43 71.68 57189.44 88888.00 2014-10-18 11:05:45.904 291 11308.40 71.70 57189.31 88888.00 2014-10-18 11:05:46.404 291 11308.44 71.78 57189.24 88888.00 2014-10-18 11:05:46.904 291 11308.43 71.81 57189.13 88888.00 2014-10-18 11:05:47.404 291 11308.44 71.85 57188.93 88888.00 2014-10-18 11:05:47.904 291 11308.53 71.92 57188.76 88888.00 2014-10-18 11:05:48.404 291 11308.61 71.98 57188.53 88888.00 2014-10-18 11:05:48.904 291 11308.68 72.00 57188.35 88888.00 2014-10-18 11:05:49.404 291 11308.72 72.04 57188.15 88888.00 2014-10-18 11:05:49.904 291 11308.80 72.05 57187.91 88888.00 2014-10-18 11:05:50.404 291 11308.84 72.04 57187.62 88888.00 2014-10-18 11:05:50.904 291 11308.93 72.04 57187.28 88888.00 2014-10-18 11:05:51.404 291 11309.02 72.08 57187.02 88888.00 2014-10-18 11:05:51.904 291 11309.13 72.11 57186.75 88888.00 2014-10-18 11:05:52.404 291 11309.20 72.13 57186.49 88888.00 2014-10-18 11:05:52.904 291 11309.23 72.16 57186.32 88888.00 2014-10-18 11:05:53.404 291 11309.30 72.15 57186.05 88888.00 2014-10-18 11:05:53.904 291 11309.36 72.06 57185.85 88888.00 2014-10-18 11:05:54.404 291 11309.41 72.05 57185.67 88888.00 2014-10-18 11:05:54.904 291 11309.51 72.05 57185.46 88888.00 2014-10-18 11:05:55.404 291 11309.65 72.02 57185.29 88888.00 2014-10-18 11:05:55.904 291 11309.71 72.06 57185.10 88888.00 2014-10-18 11:05:56.404 291 11309.77 72.05 57185.06 88888.00 2014-10-18 11:05:56.904 291 11309.83 72.04 57185.07 88888.00 2014-10-18 11:05:57.404 291 11309.86 72.06 57185.14 88888.00 2014-10-18 11:05:57.904 291 11309.95 72.05 57185.12 88888.00 2014-10-18 11:05:58.404 291 11309.93 72.08 57185.15 88888.00 2014-10-18 11:05:58.904 291 11310.00 72.06 57185.31 88888.00 2014-10-18 11:05:59.404 291 11310.06 72.10 57185.41 88888.00 2014-10-18 11:05:59.904 291 11310.06 72.11 57185.48 88888.00 2014-10-18 11:06:00.404 291 11310.07 72.13 57185.64 88888.00 2014-10-18 11:06:00.904 291 11310.05 72.17 57185.83 88888.00 2014-10-18 11:06:01.404 291 11310.04 72.16 57185.94 88888.00 2014-10-18 11:06:01.904 291 11310.00 72.19 57186.15 88888.00 2014-10-18 11:06:02.404 291 11309.96 72.26 57186.26 88888.00 2014-10-18 11:06:02.904 291 11309.91 72.26 57186.29 88888.00 2014-10-18 11:06:03.404 291 11309.92 72.26 57186.35 88888.00 2014-10-18 11:06:03.904 291 11309.88 72.29 57186.41 88888.00 2014-10-18 11:06:04.404 291 11309.88 72.30 57186.44 88888.00 2014-10-18 11:06:04.904 291 11309.86 72.27 57186.47 88888.00 2014-10-18 11:06:05.404 291 11309.83 72.30 57186.44 88888.00 2014-10-18 11:06:05.904 291 11309.77 72.30 57186.43 88888.00 2014-10-18 11:06:06.404 291 11309.79 72.30 57186.38 88888.00 2014-10-18 11:06:06.904 291 11309.79 72.26 57186.29 88888.00 2014-10-18 11:06:07.404 291 11309.75 72.24 57186.19 88888.00 2014-10-18 11:06:07.904 291 11309.69 72.24 57186.05 88888.00 2014-10-18 11:06:08.404 291 11309.70 72.23 57185.94 88888.00 2014-10-18 11:06:08.904 291 11309.67 72.18 57185.77 88888.00 2014-10-18 11:06:09.404 291 11309.64 72.17 57185.60 88888.00 2014-10-18 11:06:09.904 291 11309.56 72.16 57185.40 88888.00 2014-10-18 11:06:10.404 291 11309.55 72.20 57185.21 88888.00 2014-10-18 11:06:10.904 291 11309.51 72.16 57185.09 88888.00 2014-10-18 11:06:11.404 291 11309.47 72.10 57185.04 88888.00 2014-10-18 11:06:11.904 291 11309.48 72.03 57184.93 88888.00 2014-10-18 11:06:12.404 291 11309.49 72.00 57184.80 88888.00 2014-10-18 11:06:12.904 291 11309.51 71.97 57184.62 88888.00 2014-10-18 11:06:13.404 291 11309.57 71.92 57184.39 88888.00 2014-10-18 11:06:13.904 291 11309.68 71.91 57184.18 88888.00 2014-10-18 11:06:14.404 291 11309.75 71.88 57184.03 88888.00 2014-10-18 11:06:14.904 291 11309.81 71.82 57183.87 88888.00 2014-10-18 11:06:15.404 291 11309.93 71.70 57183.72 88888.00 2014-10-18 11:06:15.904 291 11309.99 71.58 57183.64 88888.00 2014-10-18 11:06:16.404 291 11310.06 71.52 57183.53 88888.00 2014-10-18 11:06:16.904 291 11310.19 71.42 57183.48 88888.00 2014-10-18 11:06:17.404 291 11310.29 71.35 57183.41 88888.00 2014-10-18 11:06:17.904 291 11310.36 71.24 57183.37 88888.00 2014-10-18 11:06:18.404 291 11310.37 71.18 57183.34 88888.00 2014-10-18 11:06:18.904 291 11310.46 71.14 57183.33 88888.00 2014-10-18 11:06:19.404 291 11310.46 71.04 57183.32 88888.00 2014-10-18 11:06:19.904 291 11310.54 70.95 57183.33 88888.00 2014-10-18 11:06:20.404 291 11310.62 70.87 57183.34 88888.00 2014-10-18 11:06:20.904 291 11310.66 70.82 57183.43 88888.00 2014-10-18 11:06:21.404 291 11310.67 70.80 57183.50 88888.00 2014-10-18 11:06:21.904 291 11310.74 70.75 57183.55 88888.00 2014-10-18 11:06:22.404 291 11310.82 70.74 57183.61 88888.00 2014-10-18 11:06:22.904 291 11310.86 70.73 57183.65 88888.00 2014-10-18 11:06:23.404 291 11310.90 70.72 57183.62 88888.00 2014-10-18 11:06:23.904 291 11310.99 70.75 57183.50 88888.00 2014-10-18 11:06:24.404 291 11311.08 70.75 57183.41 88888.00 2014-10-18 11:06:24.904 291 11311.15 70.75 57183.41 88888.00 2014-10-18 11:06:25.404 291 11311.17 70.81 57183.47 88888.00 2014-10-18 11:06:25.904 291 11311.28 70.82 57183.50 88888.00 2014-10-18 11:06:26.404 291 11311.36 70.81 57183.49 88888.00 2014-10-18 11:06:26.904 291 11311.43 70.84 57183.43 88888.00 2014-10-18 11:06:27.404 291 11311.47 70.88 57183.37 88888.00 2014-10-18 11:06:27.904 291 11311.51 70.90 57183.30 88888.00 2014-10-18 11:06:28.404 291 11311.63 70.90 57183.26 88888.00 2014-10-18 11:06:28.904 291 11311.65 70.96 57183.18 88888.00 2014-10-18 11:06:29.404 291 11311.72 71.02 57183.14 88888.00 2014-10-18 11:06:29.904 291 11311.79 71.06 57183.07 88888.00 2014-10-18 11:06:30.404 291 11311.91 71.04 57183.03 88888.00 2014-10-18 11:06:30.904 291 11312.04 70.98 57182.90 88888.00 2014-10-18 11:06:31.404 291 11312.14 71.02 57182.91 88888.00 2014-10-18 11:06:31.904 291 11312.24 71.03 57182.79 88888.00 2014-10-18 11:06:32.404 291 11312.31 71.09 57182.65 88888.00 2014-10-18 11:06:32.904 291 11312.39 71.15 57182.58 88888.00 2014-10-18 11:06:33.404 291 11312.48 71.22 57182.56 88888.00 2014-10-18 11:06:33.904 291 11312.61 71.23 57182.58 88888.00 2014-10-18 11:06:34.404 291 11312.67 71.16 57182.62 88888.00 2014-10-18 11:06:34.904 291 11312.75 71.10 57182.60 88888.00 2014-10-18 11:06:35.404 291 11312.90 71.13 57182.63 88888.00 2014-10-18 11:06:35.904 291 11313.02 71.08 57182.68 88888.00 2014-10-18 11:06:36.404 291 11313.12 71.01 57182.68 88888.00 2014-10-18 11:06:36.904 291 11313.25 71.01 57182.76 88888.00 2014-10-18 11:06:37.404 291 11313.37 71.01 57182.85 88888.00 2014-10-18 11:06:37.904 291 11313.51 70.98 57182.85 88888.00 2014-10-18 11:06:38.404 291 11313.65 70.96 57182.87 88888.00 2014-10-18 11:06:38.904 291 11313.78 70.96 57182.90 88888.00 2014-10-18 11:06:39.404 291 11313.86 70.98 57182.98 88888.00 2014-10-18 11:06:39.904 291 11313.93 71.02 57183.05 88888.00 2014-10-18 11:06:40.404 291 11313.95 70.97 57183.10 88888.00 2014-10-18 11:06:40.904 291 11313.98 70.94 57183.18 88888.00 2014-10-18 11:06:41.404 291 11314.00 70.96 57183.20 88888.00 2014-10-18 11:06:41.904 291 11314.02 71.01 57183.17 88888.00 2014-10-18 11:06:42.404 291 11314.00 70.98 57183.22 88888.00 2014-10-18 11:06:42.904 291 11314.01 70.96 57183.33 88888.00 2014-10-18 11:06:43.404 291 11314.02 70.95 57183.39 88888.00 2014-10-18 11:06:43.904 291 11313.93 70.95 57183.41 88888.00 2014-10-18 11:06:44.404 291 11313.92 70.97 57183.45 88888.00 2014-10-18 11:06:44.904 291 11313.94 70.94 57183.54 88888.00 2014-10-18 11:06:45.404 291 11313.93 70.90 57183.62 88888.00 2014-10-18 11:06:45.904 291 11313.82 70.93 57183.68 88888.00 2014-10-18 11:06:46.404 291 11313.75 70.94 57183.77 88888.00 2014-10-18 11:06:46.904 291 11313.73 70.98 57183.94 88888.00 2014-10-18 11:06:47.404 291 11313.71 71.03 57184.01 88888.00 2014-10-18 11:06:47.904 291 11313.63 71.01 57184.06 88888.00 2014-10-18 11:06:48.404 291 11313.56 71.04 57184.10 88888.00 2014-10-18 11:06:48.904 291 11313.46 71.06 57184.23 88888.00 2014-10-18 11:06:49.404 291 11313.35 71.02 57184.37 88888.00 2014-10-18 11:06:49.904 291 11313.21 71.00 57184.44 88888.00 2014-10-18 11:06:50.404 291 11313.08 71.01 57184.57 88888.00 2014-10-18 11:06:50.904 291 11312.94 70.97 57184.64 88888.00 2014-10-18 11:06:51.404 291 11312.82 71.00 57184.78 88888.00 2014-10-18 11:06:51.904 291 11312.68 71.00 57184.91 88888.00 2014-10-18 11:06:52.404 291 11312.54 71.03 57185.01 88888.00 2014-10-18 11:06:52.904 291 11312.35 71.01 57185.04 88888.00 2014-10-18 11:06:53.404 291 11312.20 71.06 57185.22 88888.00 2014-10-18 11:06:53.904 291 11312.03 71.09 57185.45 88888.00 2014-10-18 11:06:54.404 291 11311.93 71.11 57185.55 88888.00 2014-10-18 11:06:54.904 291 11311.78 71.16 57185.65 88888.00 2014-10-18 11:06:55.404 291 11311.59 71.24 57185.77 88888.00 2014-10-18 11:06:55.904 291 11311.43 71.30 57185.89 88888.00 2014-10-18 11:06:56.404 291 11311.28 71.35 57185.99 88888.00 2014-10-18 11:06:56.904 291 11311.14 71.45 57186.16 88888.00 2014-10-18 11:06:57.404 291 11311.03 71.59 57186.23 88888.00 2014-10-18 11:06:57.904 291 11310.94 71.71 57186.34 88888.00 2014-10-18 11:06:58.404 291 11310.85 71.83 57186.41 88888.00 2014-10-18 11:06:58.904 291 11310.76 71.93 57186.42 88888.00 2014-10-18 11:06:59.404 291 11310.69 72.05 57186.40 88888.00 2014-10-18 11:06:59.904 291 11310.62 72.11 57186.36 88888.00 2014-10-18 11:07:00.404 291 11310.59 72.22 57186.22 88888.00 2014-10-18 11:07:00.904 291 11310.59 72.31 57186.15 88888.00 2014-10-18 11:07:01.404 291 11310.51 72.36 57185.97 88888.00 2014-10-18 11:07:01.904 291 11310.55 72.45 57185.84 88888.00 2014-10-18 11:07:02.404 291 11310.60 72.57 57185.55 88888.00 2014-10-18 11:07:02.904 291 11310.65 72.67 57185.28 88888.00 2014-10-18 11:07:03.404 291 11310.72 72.73 57185.04 88888.00 2014-10-18 11:07:03.904 291 11310.80 72.81 57184.74 88888.00 2014-10-18 11:07:04.404 291 11310.92 72.87 57184.44 88888.00 2014-10-18 11:07:04.904 291 11311.03 72.91 57184.16 88888.00 2014-10-18 11:07:05.404 291 11311.10 72.99 57183.90 88888.00 2014-10-18 11:07:05.904 291 11311.29 72.99 57183.61 88888.00 2014-10-18 11:07:06.404 291 11311.42 72.99 57183.29 88888.00 2014-10-18 11:07:06.904 291 11311.57 73.08 57183.00 88888.00 2014-10-18 11:07:07.404 291 11311.85 73.09 57182.71 88888.00 2014-10-18 11:07:07.904 291 11312.05 73.08 57182.38 88888.00 2014-10-18 11:07:08.404 291 11312.22 73.07 57182.13 88888.00 2014-10-18 11:07:08.904 291 11312.36 73.14 57181.98 88888.00 2014-10-18 11:07:09.404 291 11312.56 73.20 57181.80 88888.00 2014-10-18 11:07:09.904 291 11312.81 73.25 57181.64 88888.00 2014-10-18 11:07:10.404 291 11312.96 73.27 57181.54 88888.00 2014-10-18 11:07:10.904 291 11313.18 73.28 57181.41 88888.00 2014-10-18 11:07:11.404 291 11313.38 73.29 57181.29 88888.00 2014-10-18 11:07:11.904 291 11313.54 73.34 57181.30 88888.00 2014-10-18 11:07:12.404 291 11313.74 73.36 57181.30 88888.00 2014-10-18 11:07:12.904 291 11313.93 73.39 57181.33 88888.00 2014-10-18 11:07:13.404 291 11314.05 73.51 57181.44 88888.00 2014-10-18 11:07:13.904 291 11314.19 73.61 57181.55 88888.00 2014-10-18 11:07:14.404 291 11314.39 73.62 57181.64 88888.00 2014-10-18 11:07:14.904 291 11314.50 73.68 57181.80 88888.00 2014-10-18 11:07:15.404 291 11314.57 73.74 57181.91 88888.00 2014-10-18 11:07:15.904 291 11314.63 73.74 57182.02 88888.00 2014-10-18 11:07:16.404 291 11314.74 73.83 57182.23 88888.00 2014-10-18 11:07:16.904 291 11314.86 73.86 57182.41 88888.00 2014-10-18 11:07:17.404 291 11314.86 73.95 57182.52 88888.00 2014-10-18 11:07:17.904 291 11314.91 73.97 57182.66 88888.00 2014-10-18 11:07:18.404 291 11314.89 74.06 57182.84 88888.00 2014-10-18 11:07:18.904 291 11314.99 74.16 57183.00 88888.00 2014-10-18 11:07:19.404 291 11315.00 74.23 57183.14 88888.00 2014-10-18 11:07:19.904 291 11314.97 74.27 57183.23 88888.00 2014-10-18 11:07:20.404 291 11314.98 74.38 57183.37 88888.00 2014-10-18 11:07:20.904 291 11314.97 74.49 57183.42 88888.00 2014-10-18 11:07:21.404 291 11314.96 74.56 57183.48 88888.00 2014-10-18 11:07:21.904 291 11314.95 74.63 57183.60 88888.00 2014-10-18 11:07:22.404 291 11314.96 74.70 57183.61 88888.00 2014-10-18 11:07:22.904 291 11314.96 74.74 57183.67 88888.00 2014-10-18 11:07:23.404 291 11314.90 74.82 57183.71 88888.00 2014-10-18 11:07:23.904 291 11314.92 74.88 57183.68 88888.00 2014-10-18 11:07:24.404 291 11314.95 74.94 57183.64 88888.00 2014-10-18 11:07:24.904 291 11314.92 74.98 57183.60 88888.00 2014-10-18 11:07:25.404 291 11314.91 75.03 57183.53 88888.00 2014-10-18 11:07:25.904 291 11314.90 75.05 57183.50 88888.00 2014-10-18 11:07:26.404 291 11314.90 75.11 57183.50 88888.00 2014-10-18 11:07:26.904 291 11314.88 75.19 57183.47 88888.00 2014-10-18 11:07:27.404 291 11314.85 75.24 57183.43 88888.00 2014-10-18 11:07:27.904 291 11314.84 75.26 57183.45 88888.00 2014-10-18 11:07:28.404 291 11314.85 75.33 57183.46 88888.00 2014-10-18 11:07:28.904 291 11314.83 75.35 57183.39 88888.00 2014-10-18 11:07:29.404 291 11314.90 75.36 57183.32 88888.00 2014-10-18 11:07:29.904 291 11314.90 75.33 57183.29 88888.00 2014-10-18 11:07:30.404 291 11314.88 75.31 57183.23 88888.00 2014-10-18 11:07:30.904 291 11314.79 75.26 57183.30 88888.00 2014-10-18 11:07:31.404 291 11314.84 75.21 57183.33 88888.00 2014-10-18 11:07:31.904 291 11314.81 75.22 57183.39 88888.00 2014-10-18 11:07:32.404 291 11314.82 75.21 57183.47 88888.00 2014-10-18 11:07:32.904 291 11314.83 75.23 57183.58 88888.00 2014-10-18 11:07:33.404 291 11314.78 75.16 57183.66 88888.00 2014-10-18 11:07:33.904 291 11314.76 75.15 57183.71 88888.00 2014-10-18 11:07:34.404 291 11314.76 75.12 57183.85 88888.00 2014-10-18 11:07:34.904 291 11314.77 75.09 57183.97 88888.00 2014-10-18 11:07:35.404 291 11314.71 75.04 57184.12 88888.00 2014-10-18 11:07:35.904 291 11314.64 75.01 57184.33 88888.00 2014-10-18 11:07:36.404 291 11314.62 74.99 57184.50 88888.00 2014-10-18 11:07:36.904 291 11314.62 74.94 57184.58 88888.00 2014-10-18 11:07:37.404 291 11314.56 74.91 57184.75 88888.00 2014-10-18 11:07:37.904 291 11314.51 74.89 57184.87 88888.00 2014-10-18 11:07:38.404 291 11314.48 74.89 57185.04 88888.00 2014-10-18 11:07:38.904 291 11314.42 74.90 57185.28 88888.00 2014-10-18 11:07:39.404 291 11314.36 74.85 57185.44 88888.00 2014-10-18 11:07:39.904 291 11314.33 74.76 57185.60 88888.00 2014-10-18 11:07:40.404 291 11314.26 74.72 57185.78 88888.00 2014-10-18 11:07:40.904 291 11314.19 74.65 57185.93 88888.00 2014-10-18 11:07:41.404 291 11314.13 74.62 57186.13 88888.00 2014-10-18 11:07:41.904 291 11314.01 74.55 57186.25 88888.00 2014-10-18 11:07:42.404 291 11313.87 74.44 57186.43 88888.00 2014-10-18 11:07:42.904 291 11313.78 74.38 57186.61 88888.00 2014-10-18 11:07:43.404 291 11313.63 74.36 57186.76 88888.00 2014-10-18 11:07:43.904 291 11313.51 74.35 57186.94 88888.00 2014-10-18 11:07:44.404 291 11313.37 74.35 57187.06 88888.00 2014-10-18 11:07:44.904 291 11313.25 74.33 57187.20 88888.00 2014-10-18 11:07:45.404 291 11313.12 74.33 57187.39 88888.00 2014-10-18 11:07:45.904 291 11312.94 74.26 57187.53 88888.00 2014-10-18 11:07:46.404 291 11312.76 74.19 57187.64 88888.00 2014-10-18 11:07:46.904 291 11312.56 74.15 57187.70 88888.00 2014-10-18 11:07:47.404 291 11312.39 74.16 57187.80 88888.00 2014-10-18 11:07:47.904 291 11312.24 74.14 57187.95 88888.00 2014-10-18 11:07:48.404 291 11312.05 74.11 57188.05 88888.00 2014-10-18 11:07:48.904 291 11311.83 74.15 57188.07 88888.00 2014-10-18 11:07:49.404 291 11311.61 74.16 57188.05 88888.00 2014-10-18 11:07:49.904 291 11311.39 74.16 57188.11 88888.00 2014-10-18 11:07:50.404 291 11311.20 74.15 57188.08 88888.00 2014-10-18 11:07:50.904 291 11310.99 74.19 57188.02 88888.00 2014-10-18 11:07:51.404 291 11310.80 74.27 57187.98 88888.00 2014-10-18 11:07:51.904 291 11310.61 74.30 57187.88 88888.00 2014-10-18 11:07:52.404 291 11310.39 74.31 57187.73 88888.00 2014-10-18 11:07:52.904 291 11310.19 74.36 57187.58 88888.00 2014-10-18 11:07:53.404 291 11310.00 74.44 57187.45 88888.00 2014-10-18 11:07:53.904 291 11309.82 74.51 57187.37 88888.00 2014-10-18 11:07:54.404 291 11309.70 74.56 57187.18 88888.00 2014-10-18 11:07:54.904 291 11309.54 74.58 57186.95 88888.00 2014-10-18 11:07:55.404 291 11309.39 74.58 57186.74 88888.00 2014-10-18 11:07:55.904 291 11309.27 74.62 57186.56 88888.00 2014-10-18 11:07:56.404 291 11309.11 74.63 57186.34 88888.00 2014-10-18 11:07:56.904 291 11309.02 74.64 57186.17 88888.00 2014-10-18 11:07:57.404 291 11308.92 74.71 57185.94 88888.00 2014-10-18 11:07:57.904 291 11308.84 74.82 57185.79 88888.00 2014-10-18 11:07:58.404 291 11308.81 74.88 57185.63 88888.00 2014-10-18 11:07:58.904 291 11308.71 74.90 57185.44 88888.00 2014-10-18 11:07:59.404 291 11308.63 74.95 57185.22 88888.00 2014-10-18 11:07:59.904 291 11308.58 74.99 57185.03 88888.00 2014-10-18 11:08:00.404 291 11308.56 75.12 57184.88 88888.00 2014-10-18 11:08:00.904 291 11308.50 75.18 57184.71 88888.00 2014-10-18 11:08:01.404 291 11308.47 75.26 57184.50 88888.00 2014-10-18 11:08:01.904 291 11308.47 75.30 57184.31 88888.00 2014-10-18 11:08:02.404 291 11308.52 75.36 57184.11 88888.00 2014-10-18 11:08:02.904 291 11308.52 75.43 57184.04 88888.00 2014-10-18 11:08:03.404 291 11308.54 75.46 57184.07 88888.00 2014-10-18 11:08:03.904 291 11308.59 75.52 57183.93 88888.00 2014-10-18 11:08:04.404 291 11308.66 75.58 57183.72 88888.00 2014-10-18 11:08:04.904 291 11308.68 75.64 57183.49 88888.00 2014-10-18 11:08:05.404 291 11308.76 75.67 57183.35 88888.00 2014-10-18 11:08:05.904 291 11308.87 75.67 57183.16 88888.00 2014-10-18 11:08:06.404 291 11308.92 75.74 57182.98 88888.00 2014-10-18 11:08:06.904 291 11309.00 75.79 57182.77 88888.00 2014-10-18 11:08:07.404 291 11309.04 75.78 57182.57 88888.00 2014-10-18 11:08:07.904 291 11309.16 75.70 57182.43 88888.00 2014-10-18 11:08:08.404 291 11309.23 75.69 57182.25 88888.00 2014-10-18 11:08:08.904 291 11309.32 75.66 57182.11 88888.00 2014-10-18 11:08:09.404 291 11309.39 75.69 57182.04 88888.00 2014-10-18 11:08:09.904 291 11309.55 75.69 57181.88 88888.00 2014-10-18 11:08:10.404 291 11309.65 75.73 57181.78 88888.00 2014-10-18 11:08:10.904 291 11309.76 75.74 57181.76 88888.00 2014-10-18 11:08:11.404 291 11309.79 75.73 57181.68 88888.00 2014-10-18 11:08:11.904 291 11309.91 75.70 57181.60 88888.00 2014-10-18 11:08:12.404 291 11310.03 75.70 57181.50 88888.00 2014-10-18 11:08:12.904 291 11310.18 75.69 57181.43 88888.00 2014-10-18 11:08:13.404 291 11310.30 75.65 57181.37 88888.00 2014-10-18 11:08:13.904 291 11310.38 75.63 57181.34 88888.00 2014-10-18 11:08:14.404 291 11310.53 75.66 57181.35 88888.00 2014-10-18 11:08:14.904 291 11310.66 75.64 57181.42 88888.00 2014-10-18 11:08:15.404 291 11310.76 75.55 57181.47 88888.00 2014-10-18 11:08:15.904 291 11310.87 75.49 57181.41 88888.00 2014-10-18 11:08:16.404 291 11310.96 75.46 57181.50 88888.00 2014-10-18 11:08:16.904 291 11311.06 75.36 57181.63 88888.00 2014-10-18 11:08:17.404 291 11311.18 75.33 57181.69 88888.00 2014-10-18 11:08:17.904 291 11311.28 75.36 57181.85 88888.00 2014-10-18 11:08:18.404 291 11311.31 75.33 57182.00 88888.00 2014-10-18 11:08:18.904 291 11311.35 75.28 57182.20 88888.00 2014-10-18 11:08:19.404 291 11311.47 75.24 57182.45 88888.00 2014-10-18 11:08:19.904 291 11311.51 75.26 57182.64 88888.00 2014-10-18 11:08:20.404 291 11311.48 75.26 57182.82 88888.00 2014-10-18 11:08:20.904 291 11311.43 75.30 57183.11 88888.00 2014-10-18 11:08:21.404 291 11311.43 75.29 57183.33 88888.00 2014-10-18 11:08:21.904 291 11311.37 75.31 57183.60 88888.00 2014-10-18 11:08:22.404 291 11311.31 75.31 57183.94 88888.00 2014-10-18 11:08:22.904 291 11311.25 75.35 57184.24 88888.00 2014-10-18 11:08:23.404 291 11311.14 75.37 57184.58 88888.00 2014-10-18 11:08:23.904 291 11310.96 75.37 57184.84 88888.00 2014-10-18 11:08:24.404 291 11310.75 75.44 57185.14 88888.00 2014-10-18 11:08:24.904 291 11310.66 75.45 57185.46 88888.00 2014-10-18 11:08:25.404 291 11310.50 75.47 57185.81 88888.00 2014-10-18 11:08:25.904 291 11310.30 75.47 57186.10 88888.00 2014-10-18 11:08:26.404 291 11310.16 75.46 57186.34 88888.00 2014-10-18 11:08:26.904 291 11310.00 75.45 57186.54 88888.00 2014-10-18 11:08:27.404 291 11309.78 75.47 57186.77 88888.00 2014-10-18 11:08:27.904 291 11309.62 75.52 57187.01 88888.00 2014-10-18 11:08:28.404 291 11309.41 75.55 57187.18 88888.00 2014-10-18 11:08:28.904 291 11309.19 75.52 57187.24 88888.00 2014-10-18 11:08:29.404 291 11308.95 75.56 57187.43 88888.00 2014-10-18 11:08:29.904 291 11308.71 75.58 57187.54 88888.00 2014-10-18 11:08:30.404 291 11308.52 75.58 57187.75 88888.00 2014-10-18 11:08:30.904 291 11308.32 75.60 57187.93 88888.00 2014-10-18 11:08:31.404 291 11308.11 75.62 57188.09 88888.00 2014-10-18 11:08:31.904 291 11307.98 75.59 57188.24 88888.00 2014-10-18 11:08:32.404 291 11307.82 75.55 57188.29 88888.00 2014-10-18 11:08:32.904 291 11307.68 75.62 57188.31 88888.00 2014-10-18 11:08:33.404 291 11307.48 75.63 57188.41 88888.00 2014-10-18 11:08:33.904 291 11307.31 75.57 57188.44 88888.00 2014-10-18 11:08:34.404 291 11307.19 75.53 57188.52 88888.00 2014-10-18 11:08:34.904 291 11307.08 75.49 57188.53 88888.00 2014-10-18 11:08:35.404 291 11307.03 75.49 57188.54 88888.00 2014-10-18 11:08:35.904 291 11306.94 75.50 57188.60 88888.00 2014-10-18 11:08:36.404 291 11306.80 75.45 57188.61 88888.00 2014-10-18 11:08:36.904 291 11306.73 75.43 57188.62 88888.00 2014-10-18 11:08:37.404 291 11306.63 75.40 57188.60 88888.00 2014-10-18 11:08:37.904 291 11306.50 75.43 57188.65 88888.00 2014-10-18 11:08:38.404 291 11306.42 75.33 57188.60 88888.00 2014-10-18 11:08:38.904 291 11306.36 75.28 57188.48 88888.00 2014-10-18 11:08:39.404 291 11306.26 75.33 57188.41 88888.00 2014-10-18 11:08:39.904 291 11306.12 75.32 57188.35 88888.00 2014-10-18 11:08:40.404 291 11306.01 75.28 57188.28 88888.00 2014-10-18 11:08:40.904 291 11305.89 75.31 57188.21 88888.00 2014-10-18 11:08:41.404 291 11305.86 75.29 57188.20 88888.00 2014-10-18 11:08:41.904 291 11305.88 75.25 57188.07 88888.00 2014-10-18 11:08:42.404 291 11305.86 75.24 57187.96 88888.00 2014-10-18 11:08:42.904 291 11305.80 75.23 57187.84 88888.00 2014-10-18 11:08:43.404 291 11305.80 75.24 57187.72 88888.00 2014-10-18 11:08:43.904 291 11305.79 75.26 57187.60 88888.00 2014-10-18 11:08:44.404 291 11305.76 75.26 57187.48 88888.00 2014-10-18 11:08:44.904 291 11305.74 75.28 57187.30 88888.00 2014-10-18 11:08:45.404 291 11305.79 75.30 57187.19 88888.00 2014-10-18 11:08:45.904 291 11305.78 75.30 57187.06 88888.00 2014-10-18 11:08:46.404 291 11305.81 75.35 57186.93 88888.00 2014-10-18 11:08:46.904 291 11305.80 75.38 57186.80 88888.00 2014-10-18 11:08:47.404 291 11305.78 75.40 57186.68 88888.00 2014-10-18 11:08:47.904 291 11305.83 75.32 57186.55 88888.00 2014-10-18 11:08:48.404 291 11305.88 75.36 57186.38 88888.00 2014-10-18 11:08:48.904 291 11305.90 75.43 57186.29 88888.00 2014-10-18 11:08:49.404 291 11305.96 75.49 57186.23 88888.00 2014-10-18 11:08:49.904 291 11306.08 75.47 57186.11 88888.00 2014-10-18 11:08:50.404 291 11306.10 75.49 57186.00 88888.00 2014-10-18 11:08:50.904 291 11306.17 75.53 57185.94 88888.00 2014-10-18 11:08:51.404 291 11306.22 75.56 57185.92 88888.00 2014-10-18 11:08:51.904 291 11306.21 75.55 57185.86 88888.00 2014-10-18 11:08:52.404 291 11306.20 75.57 57185.81 88888.00 2014-10-18 11:08:52.904 291 11306.21 75.55 57185.76 88888.00 2014-10-18 11:08:53.404 291 11306.23 75.56 57185.74 88888.00 2014-10-18 11:08:53.904 291 11306.29 75.57 57185.71 88888.00 2014-10-18 11:08:54.404 291 11306.29 75.56 57185.70 88888.00 2014-10-18 11:08:54.904 291 11306.37 75.55 57185.60 88888.00 2014-10-18 11:08:55.404 291 11306.40 75.58 57185.54 88888.00 2014-10-18 11:08:55.904 291 11306.41 75.60 57185.60 88888.00 2014-10-18 11:08:56.404 291 11306.44 75.64 57185.59 88888.00 2014-10-18 11:08:56.904 291 11306.45 75.66 57185.59 88888.00 2014-10-18 11:08:57.404 291 11306.43 75.66 57185.64 88888.00 2014-10-18 11:08:57.904 291 11306.44 75.65 57185.72 88888.00 2014-10-18 11:08:58.404 291 11306.47 75.66 57185.73 88888.00 2014-10-18 11:08:58.904 291 11306.47 75.62 57185.73 88888.00 2014-10-18 11:08:59.404 291 11306.44 75.66 57185.79 88888.00 2014-10-18 11:08:59.904 291 11306.41 75.66 57185.80 88888.00 2014-10-18 11:09:00.404 291 11306.38 75.64 57185.91 88888.00 2014-10-18 11:09:00.904 291 11306.36 75.67 57185.98 88888.00 2014-10-18 11:09:01.404 291 11306.31 75.71 57186.06 88888.00 2014-10-18 11:09:01.904 291 11306.23 75.71 57186.23 88888.00 2014-10-18 11:09:02.404 291 11306.14 75.77 57186.37 88888.00 2014-10-18 11:09:02.904 291 11306.06 75.83 57186.49 88888.00 2014-10-18 11:09:03.404 291 11305.93 75.87 57186.62 88888.00 2014-10-18 11:09:03.904 291 11305.82 75.91 57186.81 88888.00 2014-10-18 11:09:04.404 291 11305.79 75.92 57187.01 88888.00 2014-10-18 11:09:04.904 291 11305.65 75.98 57187.24 88888.00 2014-10-18 11:09:05.404 291 11305.51 76.05 57187.50 88888.00 2014-10-18 11:09:05.904 291 11305.40 76.11 57187.69 88888.00 2014-10-18 11:09:06.404 291 11305.27 76.19 57187.90 88888.00 2014-10-18 11:09:06.904 291 11305.17 76.31 57188.10 88888.00 2014-10-18 11:09:07.404 291 11305.06 76.39 57188.27 88888.00 2014-10-18 11:09:07.904 291 11304.96 76.47 57188.48 88888.00 2014-10-18 11:09:08.404 291 11304.88 76.54 57188.66 88888.00 2014-10-18 11:09:08.904 291 11304.76 76.58 57188.82 88888.00 2014-10-18 11:09:09.404 291 11304.66 76.66 57189.04 88888.00 2014-10-18 11:09:09.904 291 11304.57 76.75 57189.16 88888.00 2014-10-18 11:09:10.404 291 11304.53 76.82 57189.34 88888.00 2014-10-18 11:09:10.904 291 11304.41 76.93 57189.53 88888.00 2014-10-18 11:09:11.404 291 11304.29 77.00 57189.70 88888.00 2014-10-18 11:09:11.904 291 11304.18 77.08 57189.92 88888.00 2014-10-18 11:09:12.404 291 11304.06 77.19 57190.07 88888.00 2014-10-18 11:09:12.904 291 11303.93 77.25 57190.32 88888.00 2014-10-18 11:09:13.404 291 11303.84 77.33 57190.61 88888.00 2014-10-18 11:09:13.904 291 11303.71 77.37 57190.74 88888.00 2014-10-18 11:09:14.405 291 11303.64 77.48 57190.97 88888.00 2014-10-18 11:09:14.905 291 11303.52 77.57 57191.06 88888.00 2014-10-18 11:09:15.405 291 11303.37 77.63 57191.10 88888.00 2014-10-18 11:09:15.905 291 11303.19 77.66 57191.04 88888.00 2014-10-18 11:09:16.405 291 11303.09 77.71 57190.93 88888.00 2014-10-18 11:09:16.905 291 11303.03 77.76 57190.98 88888.00 2014-10-18 11:09:17.405 291 11302.86 77.83 57191.05 88888.00 2014-10-18 11:09:17.905 291 11302.76 77.91 57191.07 88888.00 2014-10-18 11:09:18.405 291 11302.70 77.95 57191.09 88888.00 2014-10-18 11:09:18.905 291 11302.67 77.94 57191.01 88888.00 2014-10-18 11:09:19.405 291 11302.59 77.96 57191.00 88888.00 2014-10-18 11:09:19.905 291 11302.56 78.01 57191.00 88888.00 2014-10-18 11:09:20.405 291 11302.53 78.05 57190.91 88888.00 2014-10-18 11:09:20.905 291 11302.52 78.04 57190.83 88888.00 2014-10-18 11:09:21.405 291 11302.51 78.18 57190.69 88888.00 2014-10-18 11:09:21.905 291 11302.45 78.23 57190.59 88888.00 2014-10-18 11:09:22.405 291 11302.41 78.25 57190.56 88888.00 2014-10-18 11:09:22.905 291 11302.39 78.28 57190.47 88888.00 2014-10-18 11:09:23.405 291 11302.37 78.34 57190.45 88888.00 2014-10-18 11:09:23.905 291 11302.37 78.35 57190.35 88888.00 2014-10-18 11:09:24.405 291 11302.38 78.37 57190.33 88888.00 2014-10-18 11:09:24.905 291 11302.33 78.39 57190.32 88888.00 2014-10-18 11:09:25.405 291 11302.23 78.39 57190.27 88888.00 2014-10-18 11:09:25.905 291 11302.12 78.34 57190.11 88888.00 2014-10-18 11:09:26.405 291 11302.09 78.37 57190.07 88888.00 2014-10-18 11:09:26.905 291 11301.96 78.37 57189.96 88888.00 2014-10-18 11:09:27.405 291 11301.86 78.42 57189.89 88888.00 2014-10-18 11:09:27.905 291 11301.82 78.43 57189.81 88888.00 2014-10-18 11:09:28.405 291 11301.72 78.43 57189.76 88888.00 2014-10-18 11:09:28.905 291 11301.70 78.48 57189.68 88888.00 2014-10-18 11:09:29.405 291 11301.56 78.50 57189.55 88888.00 2014-10-18 11:09:29.905 291 11301.55 78.53 57189.46 88888.00 2014-10-18 11:09:30.405 291 11301.41 78.58 57189.38 88888.00 2014-10-18 11:09:30.905 291 11301.33 78.64 57189.27 88888.00 2014-10-18 11:09:31.405 291 11301.29 78.66 57189.12 88888.00 2014-10-18 11:09:31.905 291 11301.24 78.72 57189.05 88888.00 2014-10-18 11:09:32.405 291 11301.17 78.75 57188.91 88888.00 2014-10-18 11:09:32.905 291 11301.12 78.80 57188.75 88888.00 2014-10-18 11:09:33.405 291 11301.02 78.79 57188.54 88888.00 2014-10-18 11:09:33.905 291 11300.89 78.78 57188.41 88888.00 2014-10-18 11:09:34.405 291 11300.75 78.78 57188.25 88888.00 2014-10-18 11:09:34.905 291 11300.67 78.83 57188.09 88888.00 2014-10-18 11:09:35.405 291 11300.57 78.82 57187.92 88888.00 2014-10-18 11:09:35.905 291 11300.45 78.79 57187.77 88888.00 2014-10-18 11:09:36.405 291 11300.26 78.78 57187.57 88888.00 2014-10-18 11:09:36.905 291 11300.11 78.77 57187.30 88888.00 2014-10-18 11:09:37.405 291 11300.03 78.79 57187.07 88888.00 2014-10-18 11:09:37.905 291 11299.96 78.82 57186.85 88888.00 2014-10-18 11:09:38.405 291 11299.84 78.80 57186.57 88888.00 2014-10-18 11:09:38.905 291 11299.78 78.80 57186.30 88888.00 2014-10-18 11:09:39.405 291 11299.69 78.84 57186.13 88888.00 2014-10-18 11:09:39.905 291 11299.56 78.89 57185.93 88888.00 2014-10-18 11:09:40.405 291 11299.50 78.90 57185.72 88888.00 2014-10-18 11:09:40.905 291 11299.52 78.90 57185.48 88888.00 2014-10-18 11:09:41.405 291 11299.48 78.87 57185.16 88888.00 2014-10-18 11:09:41.905 291 11299.43 78.87 57184.93 88888.00 2014-10-18 11:09:42.405 291 11299.40 78.82 57184.65 88888.00 2014-10-18 11:09:42.905 291 11299.36 78.78 57184.39 88888.00 2014-10-18 11:09:43.405 291 11299.35 78.72 57184.12 88888.00 2014-10-18 11:09:43.905 291 11299.32 78.65 57183.87 88888.00 2014-10-18 11:09:44.405 291 11299.28 78.65 57183.67 88888.00 2014-10-18 11:09:44.905 291 11299.14 78.64 57183.45 88888.00 2014-10-18 11:09:45.405 291 11299.08 78.59 57183.26 88888.00 2014-10-18 11:09:45.905 291 11299.08 78.51 57183.00 88888.00 2014-10-18 11:09:46.405 291 11299.07 78.55 57182.81 88888.00 2014-10-18 11:09:46.905 291 11298.99 78.55 57182.72 88888.00 2014-10-18 11:09:47.405 291 11298.92 78.52 57182.53 88888.00 2014-10-18 11:09:47.905 291 11298.87 78.46 57182.36 88888.00 2014-10-18 11:09:48.405 291 11298.87 78.45 57182.25 88888.00 2014-10-18 11:09:48.905 291 11298.80 78.48 57182.27 88888.00 2014-10-18 11:09:49.405 291 11298.67 78.48 57182.23 88888.00 2014-10-18 11:09:49.905 291 11298.59 78.42 57182.11 88888.00 2014-10-18 11:09:50.405 291 11298.63 78.39 57182.02 88888.00 2014-10-18 11:09:50.905 291 11298.57 78.36 57181.99 88888.00 2014-10-18 11:09:51.405 291 11298.52 78.36 57181.88 88888.00 2014-10-18 11:09:51.905 291 11298.44 78.34 57181.74 88888.00 2014-10-18 11:09:52.405 291 11298.45 78.31 57181.60 88888.00 2014-10-18 11:09:52.905 291 11298.37 78.28 57181.53 88888.00 2014-10-18 11:09:53.405 291 11298.28 78.24 57181.41 88888.00 2014-10-18 11:09:53.905 291 11298.21 78.26 57181.37 88888.00 2014-10-18 11:09:54.405 291 11298.13 78.34 57181.29 88888.00 2014-10-18 11:09:54.905 291 11298.07 78.30 57181.21 88888.00 2014-10-18 11:09:55.405 291 11298.00 78.28 57181.15 88888.00 2014-10-18 11:09:55.905 291 11297.88 78.23 57181.11 88888.00 2014-10-18 11:09:56.405 291 11297.78 78.19 57181.10 88888.00 2014-10-18 11:09:56.905 291 11297.72 78.19 57181.10 88888.00 2014-10-18 11:09:57.405 291 11297.65 78.18 57181.05 88888.00 2014-10-18 11:09:57.905 291 11297.56 78.19 57181.04 88888.00 2014-10-18 11:09:58.405 291 11297.55 78.25 57181.04 88888.00 2014-10-18 11:09:58.905 291 11297.51 78.34 57181.04 88888.00 2014-10-18 11:09:59.405 291 11297.46 78.36 57181.11 88888.00 2014-10-18 11:09:59.905 291 11297.42 78.37 57181.11 88888.00 2014-10-18 11:10:00.405 291 11297.40 78.45 57181.12 88888.00 2014-10-18 11:10:00.905 291 11297.42 78.52 57181.18 88888.00 2014-10-18 11:10:01.405 291 11297.48 78.55 57181.27 88888.00 2014-10-18 11:10:01.905 291 11297.58 78.64 57181.37 88888.00 2014-10-18 11:10:02.405 291 11297.61 78.65 57181.44 88888.00 2014-10-18 11:10:02.905 291 11297.66 78.69 57181.53 88888.00 2014-10-18 11:10:03.405 291 11297.72 78.72 57181.63 88888.00 2014-10-18 11:10:03.905 291 11297.74 78.76 57181.70 88888.00 2014-10-18 11:10:04.405 291 11297.81 78.84 57181.76 88888.00 2014-10-18 11:10:04.905 291 11297.89 78.90 57181.81 88888.00 2014-10-18 11:10:05.405 291 11298.03 78.96 57181.87 88888.00 2014-10-18 11:10:05.905 291 11298.08 79.07 57181.96 88888.00 2014-10-18 11:10:06.405 291 11298.14 79.16 57182.10 88888.00 2014-10-18 11:10:06.905 291 11298.27 79.26 57182.17 88888.00 2014-10-18 11:10:07.405 291 11298.38 79.34 57182.18 88888.00 2014-10-18 11:10:07.905 291 11298.50 79.43 57182.25 88888.00 2014-10-18 11:10:08.405 291 11298.59 79.54 57182.30 88888.00 2014-10-18 11:10:08.905 291 11298.71 79.65 57182.40 88888.00 2014-10-18 11:10:09.405 291 11298.85 79.73 57182.46 88888.00 2014-10-18 11:10:09.905 291 11298.94 79.84 57182.44 88888.00 2014-10-18 11:10:10.405 291 11299.05 79.92 57182.26 88888.00 2014-10-18 11:10:10.905 291 11299.14 80.00 57182.11 88888.00 2014-10-18 11:10:11.405 291 11299.28 80.06 57181.99 88888.00 2014-10-18 11:10:11.905 291 11299.42 80.16 57181.91 88888.00 2014-10-18 11:10:12.405 291 11299.50 80.19 57181.86 88888.00 2014-10-18 11:10:12.905 291 11299.56 80.21 57181.74 88888.00 2014-10-18 11:10:13.405 291 11299.68 80.23 57181.53 88888.00 2014-10-18 11:10:13.905 291 11299.80 80.26 57181.30 88888.00 2014-10-18 11:10:14.405 291 11299.92 80.32 57181.15 88888.00 2014-10-18 11:10:14.905 291 11299.96 80.35 57180.97 88888.00 2014-10-18 11:10:15.405 291 11300.08 80.30 57180.69 88888.00 2014-10-18 11:10:15.905 291 11300.22 80.35 57180.45 88888.00 2014-10-18 11:10:16.405 291 11300.34 80.30 57180.26 88888.00 2014-10-18 11:10:16.905 291 11300.44 80.29 57180.08 88888.00 2014-10-18 11:10:17.405 291 11300.53 80.28 57179.86 88888.00 2014-10-18 11:10:17.905 291 11300.60 80.27 57179.68 88888.00 2014-10-18 11:10:18.405 291 11300.65 80.29 57179.61 88888.00 2014-10-18 11:10:18.905 291 11300.73 80.32 57179.67 88888.00 2014-10-18 11:10:19.405 291 11300.82 80.27 57179.62 88888.00 2014-10-18 11:10:19.905 291 11300.86 80.22 57179.56 88888.00 2014-10-18 11:10:20.405 291 11300.89 80.28 57179.52 88888.00 2014-10-18 11:10:20.905 291 11300.96 80.28 57179.48 88888.00 2014-10-18 11:10:21.405 291 11301.00 80.30 57179.45 88888.00 2014-10-18 11:10:21.905 291 11301.06 80.35 57179.42 88888.00 2014-10-18 11:10:22.405 291 11301.13 80.36 57179.45 88888.00 2014-10-18 11:10:22.905 291 11301.20 80.38 57179.44 88888.00 2014-10-18 11:10:23.405 291 11301.24 80.43 57179.49 88888.00 2014-10-18 11:10:23.905 291 11301.24 80.41 57179.52 88888.00 2014-10-18 11:10:24.405 291 11301.27 80.38 57179.60 88888.00 2014-10-18 11:10:24.905 291 11301.31 80.40 57179.60 88888.00 2014-10-18 11:10:25.405 291 11301.36 80.43 57179.58 88888.00 2014-10-18 11:10:25.905 291 11301.34 80.47 57179.58 88888.00 2014-10-18 11:10:26.405 291 11301.34 80.47 57179.61 88888.00 2014-10-18 11:10:26.905 291 11301.33 80.47 57179.67 88888.00 2014-10-18 11:10:27.405 291 11301.35 80.49 57179.77 88888.00 2014-10-18 11:10:27.905 291 11301.35 80.48 57179.82 88888.00 2014-10-18 11:10:28.405 291 11301.34 80.50 57179.84 88888.00 2014-10-18 11:10:28.905 291 11301.37 80.57 57179.89 88888.00 2014-10-18 11:10:29.405 291 11301.31 80.61 57179.82 88888.00 2014-10-18 11:10:29.905 291 11301.27 80.63 57179.67 88888.00 2014-10-18 11:10:30.405 291 11301.27 80.72 57179.55 88888.00 2014-10-18 11:10:30.905 291 11301.28 80.73 57179.44 88888.00 2014-10-18 11:10:31.405 291 11301.30 80.74 57179.38 88888.00 2014-10-18 11:10:31.905 291 11301.23 80.77 57179.31 88888.00 2014-10-18 11:10:32.405 291 11301.23 80.79 57179.15 88888.00 2014-10-18 11:10:32.905 291 11301.20 80.83 57178.97 88888.00 2014-10-18 11:10:33.405 291 11301.16 80.86 57178.81 88888.00 2014-10-18 11:10:33.905 291 11301.05 80.88 57178.64 88888.00 2014-10-18 11:10:34.405 291 11300.99 80.95 57178.52 88888.00 2014-10-18 11:10:34.905 291 11300.92 80.98 57178.28 88888.00 2014-10-18 11:10:35.405 291 11300.88 80.97 57178.04 88888.00 2014-10-18 11:10:35.905 291 11300.78 81.02 57177.85 88888.00 2014-10-18 11:10:36.405 291 11300.68 81.07 57177.65 88888.00 2014-10-18 11:10:36.905 291 11300.58 81.11 57177.48 88888.00 2014-10-18 11:10:37.405 291 11300.54 81.18 57177.26 88888.00 2014-10-18 11:10:37.905 291 11300.50 81.24 57177.03 88888.00 2014-10-18 11:10:38.405 291 11300.45 81.28 57176.80 88888.00 2014-10-18 11:10:38.905 291 11300.43 81.34 57176.66 88888.00 2014-10-18 11:10:39.405 291 11300.41 81.37 57176.52 88888.00 2014-10-18 11:10:39.905 291 11300.48 81.44 57176.33 88888.00 2014-10-18 11:10:40.405 291 11300.47 81.52 57176.15 88888.00 2014-10-18 11:10:40.905 291 11300.47 81.61 57175.99 88888.00 2014-10-18 11:10:41.405 291 11300.48 81.64 57175.79 88888.00 2014-10-18 11:10:41.905 291 11300.48 81.66 57175.65 88888.00 2014-10-18 11:10:42.405 291 11300.50 81.74 57175.53 88888.00 2014-10-18 11:10:42.905 291 11300.52 81.83 57175.45 88888.00 2014-10-18 11:10:43.405 291 11300.50 81.89 57175.30 88888.00 2014-10-18 11:10:43.905 291 11300.44 81.90 57175.22 88888.00 2014-10-18 11:10:44.405 291 11300.47 81.90 57175.12 88888.00 2014-10-18 11:10:44.905 291 11300.51 81.90 57175.06 88888.00 2014-10-18 11:10:45.405 291 11300.52 81.90 57174.99 88888.00 2014-10-18 11:10:45.905 291 11300.57 81.95 57174.94 88888.00 2014-10-18 11:10:46.405 291 11300.59 82.00 57174.90 88888.00 2014-10-18 11:10:46.905 291 11300.58 82.04 57174.81 88888.00 2014-10-18 11:10:47.405 291 11300.63 82.04 57174.80 88888.00 2014-10-18 11:10:47.905 291 11300.67 82.04 57174.75 88888.00 2014-10-18 11:10:48.405 291 11300.72 82.08 57174.77 88888.00 2014-10-18 11:10:48.905 291 11300.77 82.13 57174.79 88888.00 2014-10-18 11:10:49.405 291 11300.81 82.12 57174.76 88888.00 2014-10-18 11:10:49.905 291 11300.85 82.15 57174.87 88888.00 2014-10-18 11:10:50.405 291 11300.88 82.16 57174.96 88888.00 2014-10-18 11:10:50.905 291 11300.98 82.18 57175.01 88888.00 2014-10-18 11:10:51.405 291 11301.02 82.22 57175.06 88888.00 2014-10-18 11:10:51.905 291 11301.14 82.27 57175.12 88888.00 2014-10-18 11:10:52.405 291 11301.24 82.24 57175.21 88888.00 2014-10-18 11:10:52.905 291 11301.31 82.22 57175.30 88888.00 2014-10-18 11:10:53.405 291 11301.36 82.22 57175.40 88888.00 2014-10-18 11:10:53.905 291 11301.48 82.27 57175.54 88888.00 2014-10-18 11:10:54.405 291 11301.57 82.29 57175.66 88888.00 2014-10-18 11:10:54.905 291 11301.63 82.27 57175.83 88888.00 2014-10-18 11:10:55.405 291 11301.63 82.30 57175.91 88888.00 2014-10-18 11:10:55.905 291 11301.69 82.31 57176.03 88888.00 2014-10-18 11:10:56.405 291 11301.70 82.33 57176.18 88888.00 2014-10-18 11:10:56.905 291 11301.77 82.30 57176.34 88888.00 2014-10-18 11:10:57.405 291 11301.79 82.30 57176.47 88888.00 2014-10-18 11:10:57.905 291 11301.85 82.30 57176.63 88888.00 2014-10-18 11:10:58.405 291 11301.92 82.34 57176.75 88888.00 2014-10-18 11:10:58.905 291 11302.02 82.44 57176.89 88888.00 2014-10-18 11:10:59.405 291 11302.03 82.43 57177.04 88888.00 2014-10-18 11:10:59.905 291 11302.09 82.45 57177.17 88888.00 2014-10-18 11:11:00.405 291 11302.11 82.49 57177.26 88888.00 2014-10-18 11:11:00.905 291 11302.17 82.53 57177.40 88888.00 2014-10-18 11:11:01.405 291 11302.17 82.56 57177.56 88888.00 2014-10-18 11:11:01.905 291 11302.17 82.57 57177.75 88888.00 2014-10-18 11:11:02.405 291 11302.21 82.58 57177.94 88888.00 2014-10-18 11:11:02.905 291 11302.19 82.61 57178.03 88888.00 2014-10-18 11:11:03.405 291 11302.27 82.67 57178.10 88888.00 2014-10-18 11:11:03.905 291 11302.31 82.77 57178.22 88888.00 2014-10-18 11:11:04.405 291 11302.33 82.83 57178.41 88888.00 2014-10-18 11:11:04.905 291 11302.40 82.88 57178.55 88888.00 2014-10-18 11:11:05.405 291 11302.40 82.95 57178.64 88888.00 2014-10-18 11:11:05.905 291 11302.42 82.95 57178.72 88888.00 2014-10-18 11:11:06.405 291 11302.46 82.98 57178.88 88888.00 2014-10-18 11:11:06.905 291 11302.47 83.09 57179.07 88888.00 2014-10-18 11:11:07.405 291 11302.49 83.17 57179.18 88888.00 2014-10-18 11:11:07.905 291 11302.52 83.20 57179.29 88888.00 2014-10-18 11:11:08.405 291 11302.55 83.31 57179.36 88888.00 2014-10-18 11:11:08.905 291 11302.58 83.42 57179.45 88888.00 2014-10-18 11:11:09.405 291 11302.53 83.52 57179.60 88888.00 2014-10-18 11:11:09.905 291 11302.54 83.63 57179.71 88888.00 2014-10-18 11:11:10.405 291 11302.54 83.69 57179.77 88888.00 2014-10-18 11:11:10.905 291 11302.55 83.77 57179.89 88888.00 2014-10-18 11:11:11.405 291 11302.56 83.83 57179.92 88888.00 2014-10-18 11:11:11.905 291 11302.62 83.89 57179.90 88888.00 2014-10-18 11:11:12.405 291 11302.65 83.97 57179.82 88888.00 2014-10-18 11:11:12.905 291 11302.73 84.02 57179.65 88888.00 2014-10-18 11:11:13.405 291 11302.76 84.10 57179.51 88888.00 2014-10-18 11:11:13.905 291 11302.80 84.11 57179.34 88888.00 2014-10-18 11:11:14.405 291 11302.82 84.10 57179.15 88888.00 2014-10-18 11:11:14.905 291 11302.87 84.11 57178.92 88888.00 2014-10-18 11:11:15.405 291 11302.94 84.07 57178.64 88888.00 2014-10-18 11:11:15.905 291 11302.96 83.99 57178.36 88888.00 2014-10-18 11:11:16.405 291 11303.02 83.95 57178.10 88888.00 2014-10-18 11:11:16.905 291 11303.03 83.92 57177.81 88888.00 2014-10-18 11:11:17.405 291 11303.02 83.85 57177.46 88888.00 2014-10-18 11:11:17.905 291 11303.03 83.77 57177.12 88888.00 2014-10-18 11:11:18.405 291 11303.07 83.67 57176.78 88888.00 2014-10-18 11:11:18.905 291 11303.04 83.60 57176.53 88888.00 2014-10-18 11:11:19.405 291 11303.00 83.58 57176.28 88888.00 2014-10-18 11:11:19.905 291 11302.97 83.56 57176.08 88888.00 2014-10-18 11:11:20.405 291 11302.93 83.51 57175.85 88888.00 2014-10-18 11:11:20.905 291 11302.88 83.45 57175.69 88888.00 2014-10-18 11:11:21.405 291 11302.83 83.42 57175.52 88888.00 2014-10-18 11:11:21.905 291 11302.77 83.39 57175.45 88888.00 2014-10-18 11:11:22.405 291 11302.73 83.33 57175.33 88888.00 2014-10-18 11:11:22.905 291 11302.67 83.28 57175.22 88888.00 2014-10-18 11:11:23.405 291 11302.60 83.29 57175.15 88888.00 2014-10-18 11:11:23.905 291 11302.52 83.33 57175.14 88888.00 2014-10-18 11:11:24.405 291 11302.49 83.33 57175.08 88888.00 2014-10-18 11:11:24.905 291 11302.45 83.32 57175.13 88888.00 2014-10-18 11:11:25.405 291 11302.35 83.31 57175.21 88888.00 2014-10-18 11:11:25.905 291 11302.27 83.35 57175.22 88888.00 2014-10-18 11:11:26.405 291 11302.20 83.40 57175.21 88888.00 2014-10-18 11:11:26.905 291 11302.11 83.42 57175.25 88888.00 2014-10-18 11:11:27.405 291 11302.03 83.47 57175.33 88888.00 2014-10-18 11:11:27.905 291 11301.98 83.51 57175.40 88888.00 2014-10-18 11:11:28.405 291 11301.86 83.56 57175.45 88888.00 2014-10-18 11:11:28.905 291 11301.78 83.60 57175.54 88888.00 2014-10-18 11:11:29.405 291 11301.75 83.65 57175.64 88888.00 2014-10-18 11:11:29.905 291 11301.70 83.79 57175.66 88888.00 2014-10-18 11:11:30.405 291 11301.66 83.89 57175.67 88888.00 2014-10-18 11:11:30.905 291 11301.63 84.01 57175.71 88888.00 2014-10-18 11:11:31.405 291 11301.58 84.11 57175.78 88888.00 2014-10-18 11:11:31.905 291 11301.50 84.20 57175.78 88888.00 2014-10-18 11:11:32.405 291 11301.48 84.34 57175.81 88888.00 2014-10-18 11:11:32.905 291 11301.52 84.45 57175.84 88888.00 2014-10-18 11:11:33.405 291 11301.43 84.58 57175.81 88888.00 2014-10-18 11:11:33.905 291 11301.41 84.75 57175.75 88888.00 2014-10-18 11:11:34.405 291 11301.43 84.94 57175.65 88888.00 2014-10-18 11:11:34.905 291 11301.42 85.08 57175.54 88888.00 2014-10-18 11:11:35.405 291 11301.38 85.28 57175.41 88888.00 2014-10-18 11:11:35.905 291 11301.41 85.46 57175.34 88888.00 2014-10-18 11:11:36.405 291 11301.49 85.64 57175.20 88888.00 2014-10-18 11:11:36.905 291 11301.56 85.84 57175.09 88888.00 2014-10-18 11:11:37.405 291 11301.54 86.04 57174.92 88888.00 2014-10-18 11:11:37.905 291 11301.59 86.17 57174.75 88888.00 2014-10-18 11:11:38.405 291 11301.65 86.27 57174.61 88888.00 2014-10-18 11:11:38.905 291 11301.69 86.44 57174.44 88888.00 2014-10-18 11:11:39.405 291 11301.77 86.58 57174.19 88888.00 2014-10-18 11:11:39.905 291 11301.86 86.71 57173.90 88888.00 2014-10-18 11:11:40.405 291 11301.98 86.86 57173.68 88888.00 2014-10-18 11:11:40.905 291 11302.04 87.03 57173.45 88888.00 2014-10-18 11:11:41.405 291 11302.17 87.21 57173.13 88888.00 2014-10-18 11:11:41.905 291 11302.37 87.39 57172.86 88888.00 2014-10-18 11:11:42.405 291 11302.54 87.53 57172.56 88888.00 2014-10-18 11:11:42.905 291 11302.72 87.64 57172.25 88888.00 2014-10-18 11:11:43.405 291 11302.91 87.75 57171.98 88888.00 2014-10-18 11:11:43.905 291 11303.10 87.90 57171.73 88888.00 2014-10-18 11:11:44.405 291 11303.36 88.05 57171.48 88888.00 2014-10-18 11:11:44.905 291 11303.60 88.19 57171.16 88888.00 2014-10-18 11:11:45.405 291 11303.87 88.31 57170.84 88888.00 2014-10-18 11:11:45.905 291 11304.08 88.42 57170.52 88888.00 2014-10-18 11:11:46.405 291 11304.36 88.55 57170.24 88888.00 2014-10-18 11:11:46.905 291 11304.64 88.69 57169.93 88888.00 2014-10-18 11:11:47.405 291 11304.94 88.84 57169.69 88888.00 2014-10-18 11:11:47.905 291 11305.20 89.00 57169.44 88888.00 2014-10-18 11:11:48.405 291 11305.53 89.19 57169.09 88888.00 2014-10-18 11:11:48.905 291 11305.86 89.33 57168.79 88888.00 2014-10-18 11:11:49.405 291 11306.23 89.39 57168.48 88888.00 2014-10-18 11:11:49.905 291 11306.63 89.52 57168.18 88888.00 2014-10-18 11:11:50.405 291 11306.94 89.65 57167.83 88888.00 2014-10-18 11:11:50.905 291 11307.33 89.77 57167.60 88888.00 2014-10-18 11:11:51.405 291 11307.72 89.88 57167.32 88888.00 2014-10-18 11:11:51.905 291 11308.09 89.95 57167.03 88888.00 2014-10-18 11:11:52.405 291 11308.49 90.01 57166.68 88888.00 2014-10-18 11:11:52.905 291 11308.87 90.08 57166.38 88888.00 2014-10-18 11:11:53.405 291 11309.26 90.14 57166.22 88888.00 2014-10-18 11:11:53.905 291 11309.65 90.18 57165.95 88888.00 2014-10-18 11:11:54.405 291 11310.02 90.22 57165.67 88888.00 2014-10-18 11:11:54.905 291 11310.36 90.25 57165.36 88888.00 2014-10-18 11:11:55.405 291 11310.68 90.22 57165.03 88888.00 2014-10-18 11:11:55.905 291 11310.99 90.18 57164.72 88888.00 2014-10-18 11:11:56.405 291 11311.23 90.13 57164.48 88888.00 2014-10-18 11:11:56.905 291 11311.51 90.08 57164.16 88888.00 2014-10-18 11:11:57.405 291 11311.85 90.01 57163.91 88888.00 2014-10-18 11:11:57.905 291 11312.14 89.91 57163.73 88888.00 2014-10-18 11:11:58.405 291 11312.35 89.80 57163.45 88888.00 2014-10-18 11:11:58.905 291 11312.59 89.72 57163.19 88888.00 2014-10-18 11:11:59.405 291 11312.77 89.66 57162.89 88888.00 2014-10-18 11:11:59.905 291 11312.98 89.55 57162.69 88888.00 2014-10-18 11:12:00.405 291 11313.19 89.51 57162.59 88888.00 2014-10-18 11:12:00.905 291 11313.46 89.44 57162.44 88888.00 2014-10-18 11:12:01.405 291 11313.61 89.30 57162.24 88888.00 2014-10-18 11:12:01.905 291 11313.78 89.19 57162.12 88888.00 2014-10-18 11:12:02.405 291 11313.95 89.11 57162.06 88888.00 2014-10-18 11:12:02.905 291 11314.10 89.02 57161.99 88888.00 2014-10-18 11:12:03.405 291 11314.19 88.92 57161.89 88888.00 2014-10-18 11:12:03.905 291 11314.29 88.83 57161.84 88888.00 2014-10-18 11:12:04.405 291 11314.33 88.72 57161.76 88888.00 2014-10-18 11:12:04.905 291 11314.37 88.68 57161.87 88888.00 2014-10-18 11:12:05.405 291 11314.41 88.66 57161.93 88888.00 2014-10-18 11:12:05.905 291 11314.48 88.58 57162.03 88888.00 2014-10-18 11:12:06.405 291 11314.54 88.49 57162.11 88888.00 2014-10-18 11:12:06.905 291 11314.60 88.44 57162.08 88888.00 2014-10-18 11:12:07.405 291 11314.61 88.43 57162.08 88888.00 2014-10-18 11:12:07.905 291 11314.60 88.37 57162.14 88888.00 2014-10-18 11:12:08.405 291 11314.64 88.31 57162.05 88888.00 2014-10-18 11:12:08.905 291 11314.62 88.25 57161.85 88888.00 2014-10-18 11:12:09.405 291 11314.58 88.16 57161.82 88888.00 2014-10-18 11:12:09.905 291 11314.62 88.09 57161.79 88888.00 2014-10-18 11:12:10.405 291 11314.57 88.04 57161.78 88888.00 2014-10-18 11:12:10.905 291 11314.48 87.96 57161.67 88888.00 2014-10-18 11:12:11.405 291 11314.44 87.90 57161.53 88888.00 2014-10-18 11:12:11.905 291 11314.42 87.83 57161.37 88888.00 2014-10-18 11:12:12.405 291 11314.33 87.76 57161.16 88888.00 2014-10-18 11:12:12.905 291 11314.30 87.71 57160.99 88888.00 2014-10-18 11:12:13.405 291 11314.28 87.71 57160.80 88888.00 2014-10-18 11:12:13.905 291 11314.29 87.71 57160.50 88888.00 2014-10-18 11:12:14.405 291 11314.29 87.63 57160.20 88888.00 2014-10-18 11:12:14.905 291 11314.34 87.57 57159.94 88888.00 2014-10-18 11:12:15.405 291 11314.37 87.49 57159.59 88888.00 2014-10-18 11:12:15.905 291 11314.43 87.46 57159.15 88888.00 2014-10-18 11:12:16.405 291 11314.50 87.40 57158.70 88888.00 2014-10-18 11:12:16.905 291 11314.55 87.34 57158.30 88888.00 2014-10-18 11:12:17.405 291 11314.55 87.25 57157.86 88888.00 2014-10-18 11:12:17.905 291 11314.61 87.16 57157.41 88888.00 2014-10-18 11:12:18.405 291 11314.68 87.09 57156.96 88888.00 2014-10-18 11:12:18.905 291 11314.70 86.99 57156.71 88888.00 2014-10-18 11:12:19.405 291 11314.82 86.91 57156.39 88888.00 2014-10-18 11:12:19.905 291 11314.89 86.81 57155.92 88888.00 2014-10-18 11:12:20.405 291 11315.04 86.79 57155.48 88888.00 2014-10-18 11:12:20.905 291 11315.20 86.75 57155.00 88888.00 2014-10-18 11:12:21.405 291 11315.35 86.67 57154.59 88888.00 2014-10-18 11:12:21.905 291 11315.49 86.57 57154.25 88888.00 2014-10-18 11:12:22.405 291 11315.62 86.46 57153.84 88888.00 2014-10-18 11:12:22.905 291 11315.69 86.40 57153.46 88888.00 2014-10-18 11:12:23.405 291 11315.86 86.30 57153.06 88888.00 2014-10-18 11:12:23.905 291 11315.99 86.20 57152.67 88888.00 2014-10-18 11:12:24.405 291 11316.10 86.12 57152.39 88888.00 2014-10-18 11:12:24.905 291 11316.23 86.01 57152.13 88888.00 2014-10-18 11:12:25.405 291 11316.29 85.91 57151.82 88888.00 2014-10-18 11:12:25.905 291 11316.41 85.84 57151.60 88888.00 2014-10-18 11:12:26.405 291 11316.56 85.76 57151.43 88888.00 2014-10-18 11:12:26.905 291 11316.67 85.63 57151.26 88888.00 2014-10-18 11:12:27.405 291 11316.77 85.56 57151.12 88888.00 2014-10-18 11:12:27.905 291 11316.87 85.46 57151.02 88888.00 2014-10-18 11:12:28.405 291 11316.97 85.37 57150.94 88888.00 2014-10-18 11:12:28.905 291 11317.03 85.22 57150.86 88888.00 2014-10-18 11:12:29.405 291 11317.15 85.16 57150.86 88888.00 2014-10-18 11:12:29.905 291 11317.29 85.09 57150.87 88888.00 2014-10-18 11:12:30.405 291 11317.41 85.03 57150.95 88888.00 2014-10-18 11:12:30.905 291 11317.53 84.94 57150.91 88888.00 2014-10-18 11:12:31.405 291 11317.63 84.84 57150.93 88888.00 2014-10-18 11:12:31.905 291 11317.77 84.75 57151.07 88888.00 2014-10-18 11:12:32.405 291 11317.85 84.64 57151.20 88888.00 2014-10-18 11:12:32.905 291 11317.84 84.55 57151.33 88888.00 2014-10-18 11:12:33.405 291 11317.83 84.50 57151.56 88888.00 2014-10-18 11:12:33.905 291 11317.81 84.41 57151.83 88888.00 2014-10-18 11:12:34.405 291 11317.80 84.34 57152.13 88888.00 2014-10-18 11:12:34.905 291 11317.77 84.29 57152.37 88888.00 2014-10-18 11:12:35.405 291 11317.83 84.20 57152.64 88888.00 2014-10-18 11:12:35.905 291 11317.77 84.14 57152.94 88888.00 2014-10-18 11:12:36.405 291 11317.69 84.09 57153.30 88888.00 2014-10-18 11:12:36.905 291 11317.63 84.02 57153.65 88888.00 2014-10-18 11:12:37.405 291 11317.56 83.99 57153.94 88888.00 2014-10-18 11:12:37.905 291 11317.54 83.95 57154.20 88888.00 2014-10-18 11:12:38.405 291 11317.52 83.94 57154.53 88888.00 2014-10-18 11:12:38.905 291 11317.41 83.89 57154.86 88888.00 2014-10-18 11:12:39.405 291 11317.33 83.81 57155.04 88888.00 2014-10-18 11:12:39.905 291 11317.25 83.75 57155.19 88888.00 2014-10-18 11:12:40.405 291 11317.20 83.68 57155.40 88888.00 2014-10-18 11:12:40.905 291 11317.25 83.60 57155.56 88888.00 2014-10-18 11:12:41.405 291 11317.20 83.55 57155.73 88888.00 2014-10-18 11:12:41.905 291 11317.13 83.51 57155.86 88888.00 2014-10-18 11:12:42.405 291 11317.12 83.47 57156.05 88888.00 2014-10-18 11:12:42.905 291 11317.12 83.41 57156.18 88888.00 2014-10-18 11:12:43.405 291 11317.11 83.31 57156.34 88888.00 2014-10-18 11:12:43.905 291 11317.05 83.24 57156.43 88888.00 2014-10-18 11:12:44.405 291 11316.99 83.13 57156.45 88888.00 2014-10-18 11:12:44.905 291 11316.97 83.05 57156.56 88888.00 2014-10-18 11:12:45.405 291 11316.97 82.98 57156.75 88888.00 2014-10-18 11:12:45.905 291 11316.98 82.88 57156.83 88888.00 2014-10-18 11:12:46.405 291 11316.98 82.77 57156.85 88888.00 2014-10-18 11:12:46.905 291 11316.97 82.66 57156.88 88888.00 2014-10-18 11:12:47.405 291 11316.96 82.60 57156.99 88888.00 2014-10-18 11:12:47.905 291 11317.05 82.50 57157.09 88888.00 2014-10-18 11:12:48.405 291 11316.98 82.39 57157.18 88888.00 2014-10-18 11:12:48.905 291 11316.94 82.31 57157.29 88888.00 2014-10-18 11:12:49.405 291 11316.93 82.15 57157.42 88888.00 2014-10-18 11:12:49.905 291 11316.90 82.03 57157.48 88888.00 2014-10-18 11:12:50.405 291 11316.88 81.90 57157.36 88888.00 2014-10-18 11:12:50.905 291 11316.88 81.74 57157.36 88888.00 2014-10-18 11:12:51.405 291 11316.85 81.61 57157.49 88888.00 2014-10-18 11:12:51.905 291 11316.80 81.42 57157.67 88888.00 2014-10-18 11:12:52.405 291 11316.77 81.23 57157.81 88888.00 2014-10-18 11:12:52.905 291 11316.71 81.06 57157.94 88888.00 2014-10-18 11:12:53.405 291 11316.62 80.88 57158.08 88888.00 2014-10-18 11:12:53.905 291 11316.48 80.67 57158.30 88888.00 2014-10-18 11:12:54.405 291 11316.39 80.52 57158.52 88888.00 2014-10-18 11:12:54.905 291 11316.28 80.36 57158.76 88888.00 2014-10-18 11:12:55.405 291 11316.18 80.25 57159.00 88888.00 2014-10-18 11:12:55.905 291 11316.02 80.12 57159.32 88888.00 2014-10-18 11:12:56.405 291 11315.89 80.00 57159.55 88888.00 2014-10-18 11:12:56.905 291 11315.78 79.89 57159.72 88888.00 2014-10-18 11:12:57.405 291 11315.65 79.78 57159.93 88888.00 2014-10-18 11:12:57.905 291 11315.53 79.66 57160.16 88888.00 2014-10-18 11:12:58.405 291 11315.38 79.48 57160.37 88888.00 2014-10-18 11:12:58.905 291 11315.26 79.32 57160.74 88888.00 2014-10-18 11:12:59.405 291 11315.12 79.23 57160.97 88888.00 2014-10-18 11:12:59.905 291 11314.99 79.10 57161.20 88888.00 2014-10-18 11:13:00.405 291 11314.83 78.96 57161.32 88888.00 2014-10-18 11:13:00.905 291 11314.62 78.84 57161.47 88888.00 2014-10-18 11:13:01.405 291 11314.46 78.68 57161.64 88888.00 2014-10-18 11:13:01.905 291 11314.23 78.57 57161.83 88888.00 2014-10-18 11:13:02.405 291 11314.03 78.50 57161.87 88888.00 2014-10-18 11:13:02.905 291 11313.85 78.39 57161.97 88888.00 2014-10-18 11:13:03.405 291 11313.67 78.28 57162.06 88888.00 2014-10-18 11:13:03.905 291 11313.52 78.19 57162.18 88888.00 2014-10-18 11:13:04.405 291 11313.40 78.11 57162.21 88888.00 2014-10-18 11:13:04.905 291 11313.26 78.01 57162.24 88888.00 2014-10-18 11:13:05.405 291 11313.11 77.90 57162.30 88888.00 2014-10-18 11:13:05.905 291 11312.95 77.82 57162.30 88888.00 2014-10-18 11:13:06.405 291 11312.88 77.75 57162.35 88888.00 2014-10-18 11:13:06.905 291 11312.84 77.66 57162.31 88888.00 2014-10-18 11:13:07.405 291 11312.71 77.50 57162.29 88888.00 2014-10-18 11:13:07.905 291 11312.63 77.39 57162.32 88888.00 2014-10-18 11:13:08.405 291 11312.59 77.27 57162.34 88888.00 2014-10-18 11:13:08.905 291 11312.46 77.15 57162.34 88888.00 2014-10-18 11:13:09.406 291 11312.40 77.06 57162.34 88888.00 2014-10-18 11:13:09.906 291 11312.35 76.95 57162.36 88888.00 2014-10-18 11:13:10.406 291 11312.25 76.85 57162.41 88888.00 2014-10-18 11:13:10.906 291 11312.14 76.76 57162.46 88888.00 2014-10-18 11:13:11.406 291 11312.10 76.67 57162.47 88888.00 2014-10-18 11:13:11.906 291 11312.05 76.52 57162.50 88888.00 2014-10-18 11:13:12.406 291 11311.98 76.37 57162.57 88888.00 2014-10-18 11:13:12.906 291 11311.94 76.23 57162.64 88888.00 2014-10-18 11:13:13.406 291 11311.89 76.15 57162.78 88888.00 2014-10-18 11:13:13.906 291 11311.83 76.06 57162.93 88888.00 2014-10-18 11:13:14.406 291 11311.82 75.96 57163.07 88888.00 2014-10-18 11:13:14.906 291 11311.75 75.86 57163.25 88888.00 2014-10-18 11:13:15.406 291 11311.61 75.73 57163.43 88888.00 2014-10-18 11:13:15.906 291 11311.45 75.64 57163.60 88888.00 2014-10-18 11:13:16.406 291 11311.38 75.55 57163.84 88888.00 2014-10-18 11:13:16.906 291 11311.31 75.45 57164.09 88888.00 2014-10-18 11:13:17.406 291 11311.18 75.43 57164.30 88888.00 2014-10-18 11:13:17.906 291 11311.14 75.38 57164.54 88888.00 2014-10-18 11:13:18.406 291 11311.07 75.32 57164.86 88888.00 2014-10-18 11:13:18.906 291 11311.06 75.29 57165.17 88888.00 2014-10-18 11:13:19.406 291 11311.02 75.23 57165.46 88888.00 2014-10-18 11:13:19.906 291 11310.93 75.21 57165.74 88888.00 2014-10-18 11:13:20.406 291 11310.92 75.19 57166.03 88888.00 2014-10-18 11:13:20.906 291 11310.87 75.12 57166.32 88888.00 2014-10-18 11:13:21.406 291 11310.79 75.11 57166.59 88888.00 2014-10-18 11:13:21.906 291 11310.71 75.09 57166.91 88888.00 2014-10-18 11:13:22.406 291 11310.61 75.08 57167.26 88888.00 2014-10-18 11:13:22.906 291 11310.53 75.10 57167.67 88888.00 2014-10-18 11:13:23.406 291 11310.47 75.10 57168.00 88888.00 2014-10-18 11:13:23.906 291 11310.36 75.13 57168.35 88888.00 2014-10-18 11:13:24.406 291 11310.30 75.15 57168.66 88888.00 2014-10-18 11:13:24.906 291 11310.25 75.18 57168.97 88888.00 2014-10-18 11:13:25.406 291 11310.15 75.16 57169.29 88888.00 2014-10-18 11:13:25.906 291 11310.10 75.22 57169.61 88888.00 2014-10-18 11:13:26.406 291 11309.96 75.28 57169.93 88888.00 2014-10-18 11:13:26.906 291 11309.89 75.26 57170.26 88888.00 2014-10-18 11:13:27.406 291 11309.81 75.30 57170.58 88888.00 2014-10-18 11:13:27.906 291 11309.74 75.37 57170.89 88888.00 2014-10-18 11:13:28.406 291 11309.62 75.36 57171.23 88888.00 2014-10-18 11:13:28.906 291 11309.48 75.36 57171.56 88888.00 2014-10-18 11:13:29.406 291 11309.37 75.40 57171.83 88888.00 2014-10-18 11:13:29.906 291 11309.28 75.43 57172.14 88888.00 2014-10-18 11:13:30.406 291 11309.20 75.46 57172.44 88888.00 2014-10-18 11:13:30.906 291 11309.14 75.49 57172.65 88888.00 2014-10-18 11:13:31.406 291 11309.11 75.47 57172.95 88888.00 2014-10-18 11:13:31.906 291 11309.01 75.47 57173.20 88888.00 2014-10-18 11:13:32.406 291 11308.97 75.45 57173.44 88888.00 2014-10-18 11:13:32.906 291 11308.93 75.45 57173.63 88888.00 2014-10-18 11:13:33.406 291 11308.84 75.45 57173.89 88888.00 2014-10-18 11:13:33.906 291 11308.72 75.49 57174.19 88888.00 2014-10-18 11:13:34.406 291 11308.63 75.50 57174.51 88888.00 2014-10-18 11:13:34.906 291 11308.43 75.45 57174.88 88888.00 2014-10-18 11:13:35.406 291 11308.26 75.49 57175.21 88888.00 2014-10-18 11:13:35.906 291 11308.14 75.47 57175.53 88888.00 2014-10-18 11:13:36.406 291 11308.05 75.44 57175.86 88888.00 2014-10-18 11:13:36.906 291 11307.90 75.42 57176.18 88888.00 2014-10-18 11:13:37.406 291 11307.68 75.47 57176.59 88888.00 2014-10-18 11:13:37.906 291 11307.56 75.52 57176.97 88888.00 2014-10-18 11:13:38.406 291 11307.45 75.56 57177.32 88888.00 2014-10-18 11:13:38.906 291 11307.35 75.60 57177.71 88888.00 2014-10-18 11:13:39.406 291 11307.21 75.63 57178.09 88888.00 2014-10-18 11:13:39.906 291 11307.07 75.62 57178.45 88888.00 2014-10-18 11:13:40.406 291 11306.90 75.67 57178.90 88888.00 2014-10-18 11:13:40.906 291 11306.70 75.73 57179.32 88888.00 2014-10-18 11:13:41.406 291 11306.50 75.73 57179.69 88888.00 2014-10-18 11:13:41.906 291 11306.28 75.76 57180.12 88888.00 2014-10-18 11:13:42.406 291 11306.12 75.72 57180.44 88888.00 2014-10-18 11:13:42.906 291 11305.90 75.69 57180.71 88888.00 2014-10-18 11:13:43.406 291 11305.65 75.66 57180.95 88888.00 2014-10-18 11:13:43.906 291 11305.41 75.66 57181.24 88888.00 2014-10-18 11:13:44.406 291 11305.18 75.64 57181.55 88888.00 2014-10-18 11:13:44.906 291 11304.90 75.59 57181.82 88888.00 2014-10-18 11:13:45.406 291 11304.58 75.51 57182.10 88888.00 2014-10-18 11:13:45.906 291 11304.35 75.45 57182.30 88888.00 2014-10-18 11:13:46.406 291 11304.08 75.46 57182.56 88888.00 2014-10-18 11:13:46.906 291 11303.77 75.45 57182.92 88888.00 2014-10-18 11:13:47.406 291 11303.49 75.43 57183.20 88888.00 2014-10-18 11:13:47.906 291 11303.19 75.44 57183.39 88888.00 2014-10-18 11:13:48.406 291 11302.89 75.40 57183.55 88888.00 2014-10-18 11:13:48.906 291 11302.61 75.40 57183.72 88888.00 2014-10-18 11:13:49.406 291 11302.27 75.43 57183.90 88888.00 2014-10-18 11:13:49.906 291 11302.02 75.45 57184.00 88888.00 2014-10-18 11:13:50.406 291 11301.79 75.43 57184.10 88888.00 2014-10-18 11:13:50.906 291 11301.57 75.42 57184.18 88888.00 2014-10-18 11:13:51.406 291 11301.31 75.44 57184.33 88888.00 2014-10-18 11:13:51.906 291 11301.09 75.46 57184.45 88888.00 2014-10-18 11:13:52.406 291 11300.89 75.42 57184.44 88888.00 2014-10-18 11:13:52.906 291 11300.73 75.32 57184.32 88888.00 2014-10-18 11:13:53.406 291 11300.58 75.29 57184.24 88888.00 2014-10-18 11:13:53.906 291 11300.34 75.23 57184.13 88888.00 2014-10-18 11:13:54.406 291 11300.18 75.17 57184.06 88888.00 2014-10-18 11:13:54.906 291 11300.01 75.10 57184.05 88888.00 2014-10-18 11:13:55.406 291 11299.82 75.04 57183.94 88888.00 2014-10-18 11:13:55.906 291 11299.63 75.01 57183.90 88888.00 2014-10-18 11:13:56.406 291 11299.47 74.97 57183.86 88888.00 2014-10-18 11:13:56.906 291 11299.25 74.92 57183.81 88888.00 2014-10-18 11:13:57.406 291 11299.07 74.85 57183.77 88888.00 2014-10-18 11:13:57.906 291 11298.94 74.81 57183.74 88888.00 2014-10-18 11:13:58.406 291 11298.80 74.77 57183.72 88888.00 2014-10-18 11:13:58.906 291 11298.62 74.77 57183.69 88888.00 2014-10-18 11:13:59.406 291 11298.44 74.77 57183.67 88888.00 2014-10-18 11:13:59.906 291 11298.24 74.69 57183.67 88888.00 2014-10-18 11:14:00.406 291 11298.01 74.67 57183.77 88888.00 2014-10-18 11:14:00.906 291 11297.75 74.60 57183.77 88888.00 2014-10-18 11:14:01.406 291 11297.54 74.55 57183.59 88888.00 2014-10-18 11:14:01.906 291 11297.32 74.45 57183.46 88888.00 2014-10-18 11:14:02.406 291 11297.06 74.34 57183.35 88888.00 2014-10-18 11:14:02.906 291 11296.78 74.21 57183.23 88888.00 2014-10-18 11:14:03.406 291 11296.51 74.13 57183.09 88888.00 2014-10-18 11:14:03.906 291 11296.21 74.02 57183.02 88888.00 2014-10-18 11:14:04.406 291 11295.99 73.94 57182.96 88888.00 2014-10-18 11:14:04.906 291 11295.68 73.86 57182.83 88888.00 2014-10-18 11:14:05.406 291 11295.39 73.75 57182.76 88888.00 2014-10-18 11:14:05.906 291 11295.15 73.67 57182.75 88888.00 2014-10-18 11:14:06.406 291 11294.87 73.60 57182.72 88888.00 2014-10-18 11:14:06.906 291 11294.54 73.51 57182.70 88888.00 2014-10-18 11:14:07.406 291 11294.32 73.42 57182.70 88888.00 2014-10-18 11:14:07.906 291 11294.03 73.35 57182.66 88888.00 2014-10-18 11:14:08.406 291 11293.76 73.35 57182.69 88888.00 2014-10-18 11:14:08.906 291 11293.51 73.34 57182.71 88888.00 2014-10-18 11:14:09.406 291 11293.28 73.28 57182.77 88888.00 2014-10-18 11:14:09.906 291 11293.06 73.24 57182.88 88888.00 2014-10-18 11:14:10.406 291 11292.78 73.22 57183.00 88888.00 2014-10-18 11:14:10.906 291 11292.54 73.22 57183.15 88888.00 2014-10-18 11:14:11.406 291 11292.36 73.24 57183.28 88888.00 2014-10-18 11:14:11.906 291 11292.11 73.28 57183.40 88888.00 2014-10-18 11:14:12.406 291 11291.90 73.31 57183.56 88888.00 2014-10-18 11:14:12.906 291 11291.71 73.35 57183.73 88888.00 2014-10-18 11:14:13.406 291 11291.54 73.38 57183.84 88888.00 2014-10-18 11:14:13.906 291 11291.35 73.43 57183.99 88888.00 2014-10-18 11:14:14.406 291 11291.11 73.51 57184.23 88888.00 2014-10-18 11:14:14.906 291 11290.95 73.59 57184.44 88888.00 2014-10-18 11:14:15.406 291 11290.80 73.66 57184.64 88888.00 2014-10-18 11:14:15.906 291 11290.57 73.67 57184.81 88888.00 2014-10-18 11:14:16.406 291 11290.43 73.73 57184.99 88888.00 2014-10-18 11:14:16.906 291 11290.31 73.76 57185.16 88888.00 2014-10-18 11:14:17.406 291 11290.15 73.86 57185.34 88888.00 2014-10-18 11:14:17.906 291 11290.02 73.95 57185.49 88888.00 2014-10-18 11:14:18.406 291 11289.93 74.07 57185.72 88888.00 2014-10-18 11:14:18.906 291 11289.84 74.16 57185.86 88888.00 2014-10-18 11:14:19.406 291 11289.74 74.23 57185.94 88888.00 2014-10-18 11:14:19.906 291 11289.63 74.20 57186.00 88888.00 2014-10-18 11:14:20.406 291 11289.53 74.24 57186.04 88888.00 2014-10-18 11:14:20.906 291 11289.41 74.29 57186.06 88888.00 2014-10-18 11:14:21.406 291 11289.36 74.35 57186.08 88888.00 2014-10-18 11:14:21.906 291 11289.27 74.37 57186.05 88888.00 2014-10-18 11:14:22.406 291 11289.18 74.42 57186.02 88888.00 2014-10-18 11:14:22.906 291 11289.14 74.48 57185.94 88888.00 2014-10-18 11:14:23.406 291 11289.07 74.53 57185.90 88888.00 2014-10-18 11:14:23.906 291 11289.12 74.56 57185.87 88888.00 2014-10-18 11:14:24.406 291 11289.11 74.58 57185.78 88888.00 2014-10-18 11:14:24.906 291 11289.08 74.62 57185.65 88888.00 2014-10-18 11:14:25.406 291 11289.08 74.65 57185.55 88888.00 2014-10-18 11:14:25.906 291 11289.13 74.64 57185.41 88888.00 2014-10-18 11:14:26.406 291 11289.12 74.65 57185.26 88888.00 2014-10-18 11:14:26.906 291 11289.08 74.65 57185.19 88888.00 2014-10-18 11:14:27.406 291 11289.04 74.67 57185.13 88888.00 2014-10-18 11:14:27.906 291 11289.06 74.70 57185.06 88888.00 2014-10-18 11:14:28.406 291 11289.08 74.68 57185.02 88888.00 2014-10-18 11:14:28.906 291 11289.04 74.69 57184.90 88888.00 2014-10-18 11:14:29.406 291 11288.97 74.70 57184.76 88888.00 2014-10-18 11:14:29.906 291 11288.92 74.71 57184.64 88888.00 2014-10-18 11:14:30.406 291 11288.94 74.72 57184.54 88888.00 2014-10-18 11:14:30.906 291 11288.90 74.71 57184.42 88888.00 2014-10-18 11:14:31.406 291 11288.86 74.71 57184.32 88888.00 2014-10-18 11:14:31.906 291 11288.79 74.74 57184.25 88888.00 2014-10-18 11:14:32.406 291 11288.80 74.76 57184.13 88888.00 2014-10-18 11:14:32.906 291 11288.77 74.79 57184.03 88888.00 2014-10-18 11:14:33.406 291 11288.75 74.77 57183.88 88888.00 2014-10-18 11:14:33.906 291 11288.71 74.72 57183.81 88888.00 2014-10-18 11:14:34.406 291 11288.66 74.70 57183.75 88888.00 2014-10-18 11:14:34.906 291 11288.64 74.68 57183.67 88888.00 2014-10-18 11:14:35.406 291 11288.57 74.61 57183.59 88888.00 2014-10-18 11:14:35.906 291 11288.47 74.57 57183.48 88888.00 2014-10-18 11:14:36.406 291 11288.35 74.51 57183.48 88888.00 2014-10-18 11:14:36.906 291 11288.22 74.44 57183.47 88888.00 2014-10-18 11:14:37.406 291 11288.13 74.44 57183.43 88888.00 2014-10-18 11:14:37.906 291 11287.96 74.37 57183.36 88888.00 2014-10-18 11:14:38.406 291 11287.79 74.27 57183.30 88888.00 2014-10-18 11:14:38.906 291 11287.59 74.21 57183.28 88888.00 2014-10-18 11:14:39.406 291 11287.45 74.16 57183.26 88888.00 2014-10-18 11:14:39.906 291 11287.26 74.10 57183.20 88888.00 2014-10-18 11:14:40.406 291 11287.04 74.06 57183.13 88888.00 2014-10-18 11:14:40.906 291 11286.83 74.01 57183.05 88888.00 2014-10-18 11:14:41.406 291 11286.62 73.95 57182.97 88888.00 2014-10-18 11:14:41.906 291 11286.42 73.87 57182.90 88888.00 2014-10-18 11:14:42.406 291 11286.19 73.80 57182.90 88888.00 2014-10-18 11:14:42.906 291 11286.00 73.74 57182.94 88888.00 2014-10-18 11:14:43.406 291 11285.73 73.69 57182.87 88888.00 2014-10-18 11:14:43.906 291 11285.53 73.65 57182.85 88888.00 2014-10-18 11:14:44.406 291 11285.35 73.60 57182.88 88888.00 2014-10-18 11:14:44.906 291 11285.11 73.59 57182.77 88888.00 2014-10-18 11:14:45.406 291 11284.94 73.56 57182.66 88888.00 2014-10-18 11:14:45.906 291 11284.77 73.54 57182.68 88888.00 2014-10-18 11:14:46.406 291 11284.56 73.52 57182.68 88888.00 2014-10-18 11:14:46.906 291 11284.34 73.49 57182.58 88888.00 2014-10-18 11:14:47.406 291 11284.18 73.49 57182.58 88888.00 2014-10-18 11:14:47.906 291 11283.99 73.49 57182.50 88888.00 2014-10-18 11:14:48.406 291 11283.82 73.49 57182.43 88888.00 2014-10-18 11:14:48.906 291 11283.71 73.49 57182.39 88888.00 2014-10-18 11:14:49.406 291 11283.58 73.58 57182.36 88888.00 2014-10-18 11:14:49.906 291 11283.45 73.65 57182.24 88888.00 2014-10-18 11:14:50.406 291 11283.35 73.62 57182.14 88888.00 2014-10-18 11:14:50.906 291 11283.22 73.63 57182.06 88888.00 2014-10-18 11:14:51.406 291 11283.15 73.67 57181.98 88888.00 2014-10-18 11:14:51.906 291 11283.06 73.72 57181.88 88888.00 2014-10-18 11:14:52.406 291 11283.02 73.76 57181.74 88888.00 2014-10-18 11:14:52.906 291 11282.94 73.81 57181.62 88888.00 2014-10-18 11:14:53.406 291 11282.86 73.83 57181.49 88888.00 2014-10-18 11:14:53.906 291 11282.81 73.88 57181.37 88888.00 2014-10-18 11:14:54.406 291 11282.81 73.95 57181.28 88888.00 2014-10-18 11:14:54.906 291 11282.84 74.04 57181.11 88888.00 2014-10-18 11:14:55.406 291 11282.88 74.08 57180.91 88888.00 2014-10-18 11:14:55.906 291 11282.91 74.15 57180.74 88888.00 2014-10-18 11:14:56.406 291 11283.01 74.23 57180.60 88888.00 2014-10-18 11:14:56.906 291 11283.02 74.24 57180.46 88888.00 2014-10-18 11:14:57.406 291 11283.02 74.30 57180.29 88888.00 2014-10-18 11:14:57.906 291 11283.12 74.35 57180.08 88888.00 2014-10-18 11:14:58.406 291 11283.21 74.43 57179.83 88888.00 2014-10-18 11:14:58.906 291 11283.33 74.48 57179.58 88888.00 2014-10-18 11:14:59.406 291 11283.43 74.51 57179.36 88888.00 2014-10-18 11:14:59.906 291 11283.54 74.54 57179.19 88888.00 2014-10-18 11:15:00.406 291 11283.72 74.58 57178.98 88888.00 2014-10-18 11:15:00.906 291 11283.89 74.60 57178.74 88888.00 2014-10-18 11:15:01.406 291 11284.03 74.63 57178.49 88888.00 2014-10-18 11:15:01.906 291 11284.18 74.67 57178.30 88888.00 2014-10-18 11:15:02.406 291 11284.34 74.67 57178.10 88888.00 2014-10-18 11:15:02.906 291 11284.48 74.68 57177.89 88888.00 2014-10-18 11:15:03.406 291 11284.60 74.65 57177.69 88888.00 2014-10-18 11:15:03.906 291 11284.74 74.64 57177.50 88888.00 2014-10-18 11:15:04.406 291 11284.90 74.64 57177.35 88888.00 2014-10-18 11:15:04.906 291 11285.03 74.61 57177.12 88888.00 2014-10-18 11:15:05.406 291 11285.25 74.63 57176.86 88888.00 2014-10-18 11:15:05.906 291 11285.43 74.67 57176.67 88888.00 2014-10-18 11:15:06.406 291 11285.53 74.67 57176.48 88888.00 2014-10-18 11:15:06.906 291 11285.63 74.63 57176.28 88888.00 2014-10-18 11:15:07.406 291 11285.74 74.57 57176.08 88888.00 2014-10-18 11:15:07.906 291 11285.85 74.57 57175.91 88888.00 2014-10-18 11:15:08.406 291 11285.97 74.54 57175.72 88888.00 2014-10-18 11:15:08.906 291 11286.05 74.57 57175.57 88888.00 2014-10-18 11:15:09.406 291 11286.11 74.58 57175.38 88888.00 2014-10-18 11:15:09.906 291 11286.19 74.51 57175.09 88888.00 2014-10-18 11:15:10.406 291 11286.22 74.50 57174.93 88888.00 2014-10-18 11:15:10.906 291 11286.25 74.42 57174.73 88888.00 2014-10-18 11:15:11.406 291 11286.29 74.38 57174.47 88888.00 2014-10-18 11:15:11.906 291 11286.32 74.29 57174.21 88888.00 2014-10-18 11:15:12.406 291 11286.28 74.26 57174.03 88888.00 2014-10-18 11:15:12.906 291 11286.29 74.21 57173.77 88888.00 2014-10-18 11:15:13.406 291 11286.33 74.10 57173.50 88888.00 2014-10-18 11:15:13.906 291 11286.36 74.06 57173.31 88888.00 2014-10-18 11:15:14.406 291 11286.30 74.02 57173.07 88888.00 2014-10-18 11:15:14.906 291 11286.22 73.95 57172.91 88888.00 2014-10-18 11:15:15.406 291 11286.13 73.90 57172.74 88888.00 2014-10-18 11:15:15.906 291 11286.08 73.85 57172.58 88888.00 2014-10-18 11:15:16.406 291 11285.95 73.79 57172.46 88888.00 2014-10-18 11:15:16.906 291 11285.90 73.75 57172.30 88888.00 2014-10-18 11:15:17.406 291 11285.80 73.70 57172.19 88888.00 2014-10-18 11:15:17.906 291 11285.63 73.68 57172.03 88888.00 2014-10-18 11:15:18.406 291 11285.48 73.70 57171.90 88888.00 2014-10-18 11:15:18.906 291 11285.35 73.70 57171.83 88888.00 2014-10-18 11:15:19.406 291 11285.19 73.66 57171.69 88888.00 2014-10-18 11:15:19.906 291 11285.08 73.67 57171.60 88888.00 2014-10-18 11:15:20.406 291 11284.95 73.68 57171.51 88888.00 2014-10-18 11:15:20.906 291 11284.76 73.68 57171.42 88888.00 2014-10-18 11:15:21.406 291 11284.56 73.68 57171.34 88888.00 2014-10-18 11:15:21.906 291 11284.41 73.66 57171.32 88888.00 2014-10-18 11:15:22.406 291 11284.26 73.67 57171.43 88888.00 2014-10-18 11:15:22.906 291 11284.10 73.73 57171.42 88888.00 2014-10-18 11:15:23.406 291 11283.94 73.79 57171.34 88888.00 2014-10-18 11:15:23.906 291 11283.78 73.80 57171.23 88888.00 2014-10-18 11:15:24.406 291 11283.63 73.81 57171.13 88888.00 2014-10-18 11:15:24.906 291 11283.50 73.86 57171.02 88888.00 2014-10-18 11:15:25.406 291 11283.38 73.92 57170.90 88888.00 2014-10-18 11:15:25.906 291 11283.27 73.96 57170.83 88888.00 2014-10-18 11:15:26.406 291 11283.14 74.00 57170.68 88888.00 2014-10-18 11:15:26.906 291 11283.05 74.02 57170.57 88888.00 2014-10-18 11:15:27.406 291 11282.98 74.08 57170.47 88888.00 2014-10-18 11:15:27.906 291 11282.92 74.08 57170.26 88888.00 2014-10-18 11:15:28.406 291 11282.92 74.19 57170.05 88888.00 2014-10-18 11:15:28.906 291 11282.89 74.22 57169.88 88888.00 2014-10-18 11:15:29.406 291 11282.82 74.17 57169.73 88888.00 2014-10-18 11:15:29.906 291 11282.78 74.22 57169.52 88888.00 2014-10-18 11:15:30.406 291 11282.73 74.30 57169.28 88888.00 2014-10-18 11:15:30.906 291 11282.78 74.35 57169.04 88888.00 2014-10-18 11:15:31.406 291 11282.77 74.35 57168.77 88888.00 2014-10-18 11:15:31.906 291 11282.78 74.35 57168.51 88888.00 2014-10-18 11:15:32.406 291 11282.79 74.34 57168.18 88888.00 2014-10-18 11:15:32.906 291 11282.85 74.38 57167.84 88888.00 2014-10-18 11:15:33.406 291 11282.87 74.42 57167.56 88888.00 2014-10-18 11:15:33.906 291 11282.92 74.45 57167.23 88888.00 2014-10-18 11:15:34.406 291 11282.96 74.42 57166.87 88888.00 2014-10-18 11:15:34.906 291 11282.92 74.38 57166.59 88888.00 2014-10-18 11:15:35.406 291 11282.93 74.38 57166.32 88888.00 2014-10-18 11:15:35.906 291 11283.00 74.37 57166.02 88888.00 2014-10-18 11:15:36.406 291 11283.05 74.27 57165.67 88888.00 2014-10-18 11:15:36.906 291 11283.10 74.17 57165.31 88888.00 2014-10-18 11:15:37.406 291 11283.21 74.17 57164.95 88888.00 2014-10-18 11:15:37.906 291 11283.20 74.13 57164.65 88888.00 2014-10-18 11:15:38.406 291 11283.27 74.08 57164.30 88888.00 2014-10-18 11:15:38.906 291 11283.38 74.00 57164.00 88888.00 2014-10-18 11:15:39.406 291 11283.52 73.89 57163.70 88888.00 2014-10-18 11:15:39.906 291 11283.65 73.82 57163.45 88888.00 2014-10-18 11:15:40.406 291 11283.75 73.75 57163.20 88888.00 2014-10-18 11:15:40.906 291 11283.92 73.68 57162.82 88888.00 2014-10-18 11:15:41.406 291 11284.06 73.62 57162.31 88888.00 2014-10-18 11:15:41.906 291 11284.20 73.56 57162.02 88888.00 2014-10-18 11:15:42.406 291 11284.33 73.47 57161.86 88888.00 2014-10-18 11:15:42.906 291 11284.49 73.41 57161.58 88888.00 2014-10-18 11:15:43.406 291 11284.68 73.35 57161.35 88888.00 2014-10-18 11:15:43.906 291 11284.88 73.26 57161.21 88888.00 2014-10-18 11:15:44.406 291 11285.08 73.15 57161.06 88888.00 2014-10-18 11:15:44.906 291 11285.38 73.07 57160.97 88888.00 2014-10-18 11:15:45.406 291 11285.66 73.01 57160.82 88888.00 2014-10-18 11:15:45.906 291 11285.88 72.93 57160.74 88888.00 2014-10-18 11:15:46.406 291 11286.09 72.84 57160.67 88888.00 2014-10-18 11:15:46.906 291 11286.36 72.77 57160.64 88888.00 2014-10-18 11:15:47.406 291 11286.54 72.71 57160.74 88888.00 2014-10-18 11:15:47.906 291 11286.69 72.70 57160.84 88888.00 2014-10-18 11:15:48.406 291 11286.88 72.63 57160.94 88888.00 2014-10-18 11:15:48.906 291 11287.02 72.50 57161.09 88888.00 2014-10-18 11:15:49.406 291 11287.15 72.42 57161.28 88888.00 2014-10-18 11:15:49.906 291 11287.26 72.38 57161.46 88888.00 2014-10-18 11:15:50.406 291 11287.39 72.34 57161.64 88888.00 2014-10-18 11:15:50.906 291 11287.50 72.31 57161.87 88888.00 2014-10-18 11:15:51.406 291 11287.59 72.27 57162.17 88888.00 2014-10-18 11:15:51.906 291 11287.68 72.23 57162.40 88888.00 2014-10-18 11:15:52.406 291 11287.78 72.23 57162.63 88888.00 2014-10-18 11:15:52.906 291 11287.89 72.22 57162.92 88888.00 2014-10-18 11:15:53.406 291 11288.01 72.17 57163.20 88888.00 2014-10-18 11:15:53.906 291 11288.06 72.13 57163.47 88888.00 2014-10-18 11:15:54.406 291 11288.11 72.12 57163.68 88888.00 2014-10-18 11:15:54.906 291 11288.19 72.16 57164.05 88888.00 2014-10-18 11:15:55.406 291 11288.26 72.17 57164.39 88888.00 2014-10-18 11:15:55.906 291 11288.34 72.19 57164.67 88888.00 2014-10-18 11:15:56.406 291 11288.36 72.15 57164.95 88888.00 2014-10-18 11:15:56.906 291 11288.43 72.12 57165.27 88888.00 2014-10-18 11:15:57.406 291 11288.51 72.15 57165.59 88888.00 2014-10-18 11:15:57.906 291 11288.54 72.13 57165.83 88888.00 2014-10-18 11:15:58.406 291 11288.59 72.17 57166.14 88888.00 2014-10-18 11:15:58.906 291 11288.63 72.18 57166.45 88888.00 2014-10-18 11:15:59.406 291 11288.66 72.23 57166.70 88888.00 2014-10-18 11:15:59.906 291 11288.70 72.31 57166.90 88888.00 2014-10-18 11:16:00.406 291 11288.73 72.40 57167.13 88888.00 2014-10-18 11:16:00.906 291 11288.79 72.45 57167.38 88888.00 2014-10-18 11:16:01.406 291 11288.91 72.49 57167.61 88888.00 2014-10-18 11:16:01.906 291 11288.96 72.52 57167.79 88888.00 2014-10-18 11:16:02.406 291 11288.99 72.52 57167.99 88888.00 2014-10-18 11:16:02.906 291 11289.04 72.53 57168.22 88888.00 2014-10-18 11:16:03.406 291 11289.18 72.53 57168.41 88888.00 2014-10-18 11:16:03.906 291 11289.24 72.57 57168.61 88888.00 2014-10-18 11:16:04.406 291 11289.33 72.63 57168.83 88888.00 2014-10-18 11:16:04.906 291 11289.45 72.70 57169.10 88888.00 2014-10-18 11:16:05.406 291 11289.54 72.78 57169.23 88888.00 2014-10-18 11:16:05.906 291 11289.67 72.77 57169.31 88888.00 2014-10-18 11:16:06.406 291 11289.79 72.80 57169.36 88888.00 2014-10-18 11:16:06.906 291 11289.96 72.81 57169.44 88888.00 2014-10-18 11:16:07.406 291 11290.15 72.84 57169.49 88888.00 2014-10-18 11:16:07.906 291 11290.29 72.87 57169.55 88888.00 2014-10-18 11:16:08.406 291 11290.44 72.90 57169.56 88888.00 2014-10-18 11:16:08.906 291 11290.63 72.91 57169.59 88888.00 2014-10-18 11:16:09.406 291 11290.78 72.95 57169.56 88888.00 2014-10-18 11:16:09.906 291 11291.01 72.95 57169.56 88888.00 2014-10-18 11:16:10.406 291 11291.21 72.95 57169.60 88888.00 2014-10-18 11:16:10.906 291 11291.43 72.91 57169.62 88888.00 2014-10-18 11:16:11.406 291 11291.67 72.83 57169.50 88888.00 2014-10-18 11:16:11.906 291 11291.88 72.86 57169.44 88888.00 2014-10-18 11:16:12.406 291 11292.10 72.88 57169.48 88888.00 2014-10-18 11:16:12.906 291 11292.31 72.88 57169.48 88888.00 2014-10-18 11:16:13.406 291 11292.48 72.85 57169.44 88888.00 2014-10-18 11:16:13.906 291 11292.79 72.91 57169.46 88888.00 2014-10-18 11:16:14.406 291 11293.03 72.95 57169.53 88888.00 2014-10-18 11:16:14.906 291 11293.24 72.94 57169.61 88888.00 2014-10-18 11:16:15.406 291 11293.51 72.97 57169.72 88888.00 2014-10-18 11:16:15.906 291 11293.82 72.98 57169.75 88888.00 2014-10-18 11:16:16.406 291 11294.07 72.99 57169.87 88888.00 2014-10-18 11:16:16.906 291 11294.29 72.98 57170.06 88888.00 2014-10-18 11:16:17.406 291 11294.52 72.95 57170.13 88888.00 2014-10-18 11:16:17.906 291 11294.73 72.90 57170.26 88888.00 2014-10-18 11:16:18.406 291 11294.89 72.85 57170.37 88888.00 2014-10-18 11:16:18.906 291 11295.03 72.80 57170.45 88888.00 2014-10-18 11:16:19.406 291 11295.23 72.79 57170.58 88888.00 2014-10-18 11:16:19.906 291 11295.39 72.77 57170.76 88888.00 2014-10-18 11:16:20.406 291 11295.52 72.73 57171.01 88888.00 2014-10-18 11:16:20.906 291 11295.63 72.70 57171.23 88888.00 2014-10-18 11:16:21.406 291 11295.75 72.68 57171.45 88888.00 2014-10-18 11:16:21.906 291 11295.85 72.66 57171.65 88888.00 2014-10-18 11:16:22.406 291 11295.94 72.64 57172.00 88888.00 2014-10-18 11:16:22.906 291 11296.05 72.66 57172.41 88888.00 2014-10-18 11:16:23.406 291 11296.13 72.67 57172.71 88888.00 2014-10-18 11:16:23.906 291 11296.24 72.64 57173.03 88888.00 2014-10-18 11:16:24.406 291 11296.30 72.60 57173.36 88888.00 2014-10-18 11:16:24.906 291 11296.36 72.64 57173.68 88888.00 2014-10-18 11:16:25.406 291 11296.41 72.68 57174.04 88888.00 2014-10-18 11:16:25.906 291 11296.50 72.65 57174.38 88888.00 2014-10-18 11:16:26.406 291 11296.48 72.65 57174.70 88888.00 2014-10-18 11:16:26.906 291 11296.49 72.70 57175.06 88888.00 2014-10-18 11:16:27.406 291 11296.49 72.73 57175.46 88888.00 2014-10-18 11:16:27.906 291 11296.49 72.73 57175.81 88888.00 2014-10-18 11:16:28.406 291 11296.48 72.79 57176.16 88888.00 2014-10-18 11:16:28.906 291 11296.44 72.83 57176.54 88888.00 2014-10-18 11:16:29.406 291 11296.39 72.85 57176.85 88888.00 2014-10-18 11:16:29.906 291 11296.35 72.86 57177.18 88888.00 2014-10-18 11:16:30.406 291 11296.34 72.90 57177.53 88888.00 2014-10-18 11:16:30.906 291 11296.29 72.92 57177.95 88888.00 2014-10-18 11:16:31.406 291 11296.21 72.97 57178.26 88888.00 2014-10-18 11:16:31.906 291 11296.15 72.97 57178.54 88888.00 2014-10-18 11:16:32.406 291 11296.15 73.02 57178.79 88888.00 2014-10-18 11:16:32.906 291 11296.12 73.08 57179.10 88888.00 2014-10-18 11:16:33.406 291 11295.99 73.13 57179.38 88888.00 2014-10-18 11:16:33.906 291 11295.92 73.15 57179.57 88888.00 2014-10-18 11:16:34.407 291 11295.91 73.18 57179.77 88888.00 2014-10-18 11:16:34.907 291 11295.86 73.20 57179.97 88888.00 2014-10-18 11:16:35.407 291 11295.78 73.20 57180.12 88888.00 2014-10-18 11:16:35.907 291 11295.73 73.20 57180.32 88888.00 2014-10-18 11:16:36.407 291 11295.67 73.24 57180.46 88888.00 2014-10-18 11:16:36.907 291 11295.59 73.25 57180.60 88888.00 2014-10-18 11:16:37.407 291 11295.53 73.29 57180.77 88888.00 2014-10-18 11:16:37.907 291 11295.47 73.29 57180.86 88888.00 2014-10-18 11:16:38.407 291 11295.43 73.28 57180.95 88888.00 2014-10-18 11:16:38.907 291 11295.38 73.31 57180.99 88888.00 2014-10-18 11:16:39.407 291 11295.32 73.35 57181.14 88888.00 2014-10-18 11:16:39.907 291 11295.25 73.33 57181.24 88888.00 2014-10-18 11:16:40.407 291 11295.18 73.29 57181.28 88888.00 2014-10-18 11:16:40.907 291 11295.12 73.32 57181.30 88888.00 2014-10-18 11:16:41.407 291 11295.04 73.29 57181.30 88888.00 2014-10-18 11:16:41.907 291 11294.97 73.28 57181.29 88888.00 2014-10-18 11:16:42.407 291 11294.87 73.29 57181.30 88888.00 2014-10-18 11:16:42.907 291 11294.78 73.26 57181.31 88888.00 2014-10-18 11:16:43.407 291 11294.74 73.20 57181.35 88888.00 2014-10-18 11:16:43.907 291 11294.64 73.15 57181.33 88888.00 2014-10-18 11:16:44.407 291 11294.54 73.14 57181.27 88888.00 2014-10-18 11:16:44.907 291 11294.50 73.13 57181.21 88888.00 2014-10-18 11:16:45.407 291 11294.48 73.13 57181.15 88888.00 2014-10-18 11:16:45.907 291 11294.45 73.05 57181.15 88888.00 2014-10-18 11:16:46.407 291 11294.40 73.01 57181.10 88888.00 2014-10-18 11:16:46.907 291 11294.31 72.98 57181.03 88888.00 2014-10-18 11:16:47.407 291 11294.26 72.94 57180.95 88888.00 2014-10-18 11:16:47.907 291 11294.19 72.95 57180.80 88888.00 2014-10-18 11:16:48.407 291 11294.12 72.92 57180.84 88888.00 2014-10-18 11:16:48.907 291 11294.07 72.86 57180.82 88888.00 2014-10-18 11:16:49.407 291 11294.00 72.75 57180.71 88888.00 2014-10-18 11:16:49.907 291 11293.97 72.67 57180.66 88888.00 2014-10-18 11:16:50.407 291 11293.93 72.67 57180.60 88888.00 2014-10-18 11:16:50.907 291 11293.86 72.64 57180.50 88888.00 2014-10-18 11:16:51.407 291 11293.80 72.61 57180.46 88888.00 2014-10-18 11:16:51.907 291 11293.72 72.59 57180.42 88888.00 2014-10-18 11:16:52.407 291 11293.70 72.54 57180.28 88888.00 2014-10-18 11:16:52.907 291 11293.68 72.52 57180.16 88888.00 2014-10-18 11:16:53.407 291 11293.68 72.45 57180.11 88888.00 2014-10-18 11:16:53.907 291 11293.68 72.42 57180.01 88888.00 2014-10-18 11:16:54.407 291 11293.66 72.40 57179.94 88888.00 2014-10-18 11:16:54.907 291 11293.62 72.39 57179.89 88888.00 2014-10-18 11:16:55.407 291 11293.64 72.36 57179.82 88888.00 2014-10-18 11:16:55.907 291 11293.65 72.36 57179.67 88888.00 2014-10-18 11:16:56.407 291 11293.65 72.36 57179.55 88888.00 2014-10-18 11:16:56.907 291 11293.63 72.36 57179.50 88888.00 2014-10-18 11:16:57.407 291 11293.65 72.32 57179.42 88888.00 2014-10-18 11:16:57.907 291 11293.63 72.32 57179.30 88888.00 2014-10-18 11:16:58.407 291 11293.69 72.34 57179.19 88888.00 2014-10-18 11:16:58.907 291 11293.76 72.37 57179.09 88888.00 2014-10-18 11:16:59.407 291 11293.77 72.36 57178.92 88888.00 2014-10-18 11:16:59.907 291 11293.82 72.34 57178.84 88888.00 2014-10-18 11:17:00.407 291 11293.83 72.32 57178.83 88888.00 2014-10-18 11:17:00.907 291 11293.87 72.32 57178.73 88888.00 2014-10-18 11:17:01.407 291 11293.96 72.30 57178.65 88888.00 2014-10-18 11:17:01.907 291 11293.98 72.26 57178.51 88888.00 2014-10-18 11:17:02.407 291 11294.00 72.26 57178.39 88888.00 2014-10-18 11:17:02.907 291 11294.07 72.30 57178.27 88888.00 2014-10-18 11:17:03.407 291 11294.11 72.30 57178.21 88888.00 2014-10-18 11:17:03.907 291 11294.14 72.29 57178.13 88888.00 2014-10-18 11:17:04.407 291 11294.17 72.31 57178.03 88888.00 2014-10-18 11:17:04.907 291 11294.21 72.31 57177.89 88888.00 2014-10-18 11:17:05.407 291 11294.24 72.32 57177.76 88888.00 2014-10-18 11:17:05.907 291 11294.36 72.36 57177.70 88888.00 2014-10-18 11:17:06.407 291 11294.45 72.38 57177.58 88888.00 2014-10-18 11:17:06.907 291 11294.50 72.40 57177.51 88888.00 2014-10-18 11:17:07.407 291 11294.55 72.45 57177.35 88888.00 2014-10-18 11:17:07.907 291 11294.62 72.47 57177.23 88888.00 2014-10-18 11:17:08.407 291 11294.67 72.52 57177.20 88888.00 2014-10-18 11:17:08.907 291 11294.74 72.56 57177.16 88888.00 2014-10-18 11:17:09.407 291 11294.76 72.57 57177.12 88888.00 2014-10-18 11:17:09.907 291 11294.82 72.58 57177.01 88888.00 2014-10-18 11:17:10.407 291 11294.89 72.60 57176.89 88888.00 2014-10-18 11:17:10.907 291 11294.90 72.59 57176.74 88888.00 2014-10-18 11:17:11.407 291 11294.97 72.58 57176.67 88888.00 2014-10-18 11:17:11.907 291 11294.97 72.59 57176.56 88888.00 2014-10-18 11:17:12.407 291 11294.98 72.57 57176.39 88888.00 2014-10-18 11:17:12.907 291 11294.92 72.53 57176.34 88888.00 2014-10-18 11:17:13.407 291 11294.84 72.50 57176.26 88888.00 2014-10-18 11:17:13.907 291 11294.85 72.46 57176.22 88888.00 2014-10-18 11:17:14.407 291 11294.81 72.46 57176.20 88888.00 2014-10-18 11:17:14.907 291 11294.71 72.45 57176.15 88888.00 2014-10-18 11:17:15.407 291 11294.68 72.39 57176.16 88888.00 2014-10-18 11:17:15.907 291 11294.62 72.40 57176.26 88888.00 2014-10-18 11:17:16.407 291 11294.52 72.40 57176.34 88888.00 2014-10-18 11:17:16.907 291 11294.38 72.38 57176.37 88888.00 2014-10-18 11:17:17.407 291 11294.25 72.37 57176.55 88888.00 2014-10-18 11:17:17.907 291 11294.12 72.39 57176.67 88888.00 2014-10-18 11:17:18.407 291 11293.99 72.44 57176.78 88888.00 2014-10-18 11:17:18.907 291 11293.92 72.44 57176.94 88888.00 2014-10-18 11:17:19.407 291 11293.82 72.49 57177.07 88888.00 2014-10-18 11:17:19.907 291 11293.70 72.51 57177.36 88888.00 2014-10-18 11:17:20.407 291 11293.56 72.47 57177.69 88888.00 2014-10-18 11:17:20.907 291 11293.43 72.56 57177.98 88888.00 2014-10-18 11:17:21.407 291 11293.27 72.58 57178.26 88888.00 2014-10-18 11:17:21.907 291 11293.10 72.61 57178.66 88888.00 2014-10-18 11:17:22.407 291 11292.97 72.65 57178.97 88888.00 2014-10-18 11:17:22.907 291 11292.79 72.71 57179.35 88888.00 2014-10-18 11:17:23.407 291 11292.64 72.73 57179.79 88888.00 2014-10-18 11:17:23.907 291 11292.50 72.77 57180.19 88888.00 2014-10-18 11:17:24.407 291 11292.36 72.84 57180.54 88888.00 2014-10-18 11:17:24.907 291 11292.23 72.86 57181.02 88888.00 2014-10-18 11:17:25.407 291 11292.04 72.93 57181.49 88888.00 2014-10-18 11:17:25.907 291 11291.88 72.97 57181.94 88888.00 2014-10-18 11:17:26.407 291 11291.75 73.02 57182.41 88888.00 2014-10-18 11:17:26.907 291 11291.54 73.08 57182.83 88888.00 2014-10-18 11:17:27.407 291 11291.40 73.12 57183.29 88888.00 2014-10-18 11:17:27.907 291 11291.23 73.21 57183.81 88888.00 2014-10-18 11:17:28.407 291 11291.19 73.25 57184.31 88888.00 2014-10-18 11:17:28.907 291 11291.05 73.33 57184.80 88888.00 2014-10-18 11:17:29.407 291 11290.91 73.42 57185.26 88888.00 2014-10-18 11:17:29.907 291 11290.79 73.51 57185.71 88888.00 2014-10-18 11:17:30.407 291 11290.67 73.59 57186.12 88888.00 2014-10-18 11:17:30.907 291 11290.57 73.63 57186.63 88888.00 2014-10-18 11:17:31.407 291 11290.46 73.67 57186.95 88888.00 2014-10-18 11:17:31.907 291 11290.37 73.75 57187.34 88888.00 2014-10-18 11:17:32.407 291 11290.28 73.88 57187.78 88888.00 2014-10-18 11:17:32.907 291 11290.17 73.97 57188.08 88888.00 2014-10-18 11:17:33.407 291 11290.09 74.01 57188.44 88888.00 2014-10-18 11:17:33.907 291 11290.05 74.11 57188.76 88888.00 2014-10-18 11:17:34.407 291 11289.96 74.22 57189.13 88888.00 2014-10-18 11:17:34.907 291 11289.91 74.35 57189.51 88888.00 2014-10-18 11:17:35.407 291 11289.90 74.44 57189.75 88888.00 2014-10-18 11:17:35.907 291 11289.87 74.51 57190.01 88888.00 2014-10-18 11:17:36.407 291 11289.87 74.57 57190.26 88888.00 2014-10-18 11:17:36.907 291 11289.86 74.61 57190.48 88888.00 2014-10-18 11:17:37.407 291 11289.82 74.70 57190.72 88888.00 2014-10-18 11:17:37.907 291 11289.81 74.81 57190.94 88888.00 2014-10-18 11:17:38.407 291 11289.77 74.88 57191.10 88888.00 2014-10-18 11:17:38.907 291 11289.79 74.96 57191.23 88888.00 2014-10-18 11:17:39.407 291 11289.79 75.06 57191.37 88888.00 2014-10-18 11:17:39.907 291 11289.81 75.18 57191.62 88888.00 2014-10-18 11:17:40.407 291 11289.86 75.31 57191.81 88888.00 2014-10-18 11:17:40.907 291 11289.83 75.44 57191.94 88888.00 2014-10-18 11:17:41.407 291 11289.81 75.51 57192.06 88888.00 2014-10-18 11:17:41.907 291 11289.86 75.56 57192.23 88888.00 2014-10-18 11:17:42.407 291 11289.87 75.73 57192.33 88888.00 2014-10-18 11:17:42.907 291 11289.89 75.92 57192.50 88888.00 2014-10-18 11:17:43.407 291 11289.91 76.01 57192.64 88888.00 2014-10-18 11:17:43.907 291 11289.93 76.08 57192.73 88888.00 2014-10-18 11:17:44.407 291 11289.96 76.23 57192.86 88888.00 2014-10-18 11:17:44.907 291 11290.09 76.37 57192.97 88888.00 2014-10-18 11:17:45.407 291 11290.14 76.47 57192.98 88888.00 2014-10-18 11:17:45.907 291 11290.16 76.60 57193.00 88888.00 2014-10-18 11:17:46.407 291 11290.22 76.73 57193.02 88888.00 2014-10-18 11:17:46.907 291 11290.25 76.86 57193.08 88888.00 2014-10-18 11:17:47.407 291 11290.29 76.99 57193.06 88888.00 2014-10-18 11:17:47.907 291 11290.38 77.13 57192.96 88888.00 2014-10-18 11:17:48.407 291 11290.40 77.26 57192.89 88888.00 2014-10-18 11:17:48.907 291 11290.45 77.39 57192.82 88888.00 2014-10-18 11:17:49.407 291 11290.47 77.54 57192.70 88888.00 2014-10-18 11:17:49.907 291 11290.53 77.68 57192.65 88888.00 2014-10-18 11:17:50.407 291 11290.63 77.83 57192.51 88888.00 2014-10-18 11:17:50.907 291 11290.68 77.97 57192.37 88888.00 2014-10-18 11:17:51.407 291 11290.73 78.11 57192.13 88888.00 2014-10-18 11:17:51.907 291 11290.78 78.24 57191.78 88888.00 2014-10-18 11:17:52.407 291 11290.86 78.37 57191.55 88888.00 2014-10-18 11:17:52.907 291 11290.95 78.52 57191.28 88888.00 2014-10-18 11:17:53.407 291 11291.00 78.64 57190.93 88888.00 2014-10-18 11:17:53.907 291 11291.04 78.65 57190.58 88888.00 2014-10-18 11:17:54.407 291 11291.12 78.76 57190.22 88888.00 2014-10-18 11:17:54.907 291 11291.15 78.83 57189.88 88888.00 2014-10-18 11:17:55.407 291 11291.21 78.96 57189.46 88888.00 2014-10-18 11:17:55.907 291 11291.25 79.07 57189.02 88888.00 2014-10-18 11:17:56.407 291 11291.26 79.18 57188.62 88888.00 2014-10-18 11:17:56.907 291 11291.25 79.24 57188.24 88888.00 2014-10-18 11:17:57.407 291 11291.26 79.36 57187.83 88888.00 2014-10-18 11:17:57.907 291 11291.27 79.46 57187.35 88888.00 2014-10-18 11:17:58.407 291 11291.28 79.57 57186.99 88888.00 2014-10-18 11:17:58.907 291 11291.29 79.66 57186.61 88888.00 2014-10-18 11:17:59.407 291 11291.28 79.73 57186.22 88888.00 2014-10-18 11:17:59.907 291 11291.29 79.81 57185.71 88888.00 2014-10-18 11:18:00.407 291 11291.22 79.95 57185.25 88888.00 2014-10-18 11:18:00.907 291 11291.23 80.13 57184.84 88888.00 2014-10-18 11:18:01.407 291 11291.30 80.33 57184.42 88888.00 2014-10-18 11:18:01.907 291 11291.37 80.46 57183.95 88888.00 2014-10-18 11:18:02.407 291 11291.43 80.59 57183.52 88888.00 2014-10-18 11:18:02.907 291 11291.49 80.64 57183.08 88888.00 2014-10-18 11:18:03.407 291 11291.49 80.75 57182.77 88888.00 2014-10-18 11:18:03.907 291 11291.53 80.86 57182.36 88888.00 2014-10-18 11:18:04.407 291 11291.55 80.91 57181.91 88888.00 2014-10-18 11:18:04.907 291 11291.65 81.04 57181.53 88888.00 2014-10-18 11:18:05.407 291 11291.75 81.14 57181.12 88888.00 2014-10-18 11:18:05.907 291 11291.77 81.22 57180.76 88888.00 2014-10-18 11:18:06.407 291 11291.86 81.24 57180.29 88888.00 2014-10-18 11:18:06.907 291 11291.97 81.35 57179.90 88888.00 2014-10-18 11:18:07.407 291 11292.05 81.44 57179.52 88888.00 2014-10-18 11:18:07.907 291 11292.14 81.49 57179.18 88888.00 2014-10-18 11:18:08.407 291 11292.18 81.56 57178.78 88888.00 2014-10-18 11:18:08.907 291 11292.27 81.65 57178.30 88888.00 2014-10-18 11:18:09.407 291 11292.45 81.71 57177.85 88888.00 2014-10-18 11:18:09.907 291 11292.60 81.76 57177.50 88888.00 2014-10-18 11:18:10.407 291 11292.74 81.82 57177.14 88888.00 2014-10-18 11:18:10.907 291 11292.80 81.89 57176.75 88888.00 2014-10-18 11:18:11.407 291 11292.96 81.92 57176.36 88888.00 2014-10-18 11:18:11.907 291 11293.08 81.96 57175.92 88888.00 2014-10-18 11:18:12.407 291 11293.22 81.98 57175.51 88888.00 2014-10-18 11:18:12.907 291 11293.36 82.02 57175.14 88888.00 2014-10-18 11:18:13.407 291 11293.48 82.00 57174.76 88888.00 2014-10-18 11:18:13.907 291 11293.66 81.96 57174.38 88888.00 2014-10-18 11:18:14.407 291 11293.82 81.97 57174.00 88888.00 2014-10-18 11:18:14.907 291 11293.94 81.96 57173.63 88888.00 2014-10-18 11:18:15.407 291 11294.11 81.95 57173.28 88888.00 2014-10-18 11:18:15.907 291 11294.31 81.90 57172.96 88888.00 2014-10-18 11:18:16.407 291 11294.48 81.83 57172.64 88888.00 2014-10-18 11:18:16.907 291 11294.68 81.79 57172.36 88888.00 2014-10-18 11:18:17.407 291 11294.83 81.81 57172.04 88888.00 2014-10-18 11:18:17.907 291 11294.95 81.82 57171.77 88888.00 2014-10-18 11:18:18.407 291 11295.07 81.74 57171.52 88888.00 2014-10-18 11:18:18.907 291 11295.18 81.63 57171.30 88888.00 2014-10-18 11:18:19.407 291 11295.36 81.58 57171.13 88888.00 2014-10-18 11:18:19.907 291 11295.49 81.51 57170.85 88888.00 2014-10-18 11:18:20.407 291 11295.68 81.48 57170.70 88888.00 2014-10-18 11:18:20.907 291 11295.84 81.36 57170.21 88888.00 2014-10-18 11:18:21.407 291 11295.96 81.27 57169.86 88888.00 2014-10-18 11:18:21.907 291 11296.01 81.25 57169.73 88888.00 2014-10-18 11:18:22.407 291 11296.10 81.15 57169.66 88888.00 2014-10-18 11:18:22.907 291 11296.19 81.07 57169.63 88888.00 2014-10-18 11:18:23.407 291 11296.23 81.00 57169.62 88888.00 2014-10-18 11:18:23.907 291 11296.26 80.94 57169.63 88888.00 2014-10-18 11:18:24.407 291 11296.29 80.86 57169.80 88888.00 2014-10-18 11:18:24.907 291 11296.36 80.82 57169.80 88888.00 2014-10-18 11:18:25.407 291 11296.40 80.73 57169.80 88888.00 2014-10-18 11:18:25.907 291 11296.41 80.66 57169.83 88888.00 2014-10-18 11:18:26.407 291 11296.44 80.63 57169.88 88888.00 2014-10-18 11:18:26.907 291 11296.46 80.62 57169.97 88888.00 2014-10-18 11:18:27.407 291 11296.44 80.61 57170.07 88888.00 2014-10-18 11:18:27.907 291 11296.44 80.59 57170.18 88888.00 2014-10-18 11:18:28.407 291 11296.48 80.57 57170.24 88888.00 2014-10-18 11:18:28.907 291 11296.51 80.52 57170.32 88888.00 2014-10-18 11:18:29.407 291 11296.55 80.46 57170.40 88888.00 2014-10-18 11:18:29.907 291 11296.51 80.49 57170.57 88888.00 2014-10-18 11:18:30.407 291 11296.49 80.50 57170.60 88888.00 2014-10-18 11:18:30.907 291 11296.49 80.47 57170.64 88888.00 2014-10-18 11:18:31.407 291 11296.50 80.46 57170.72 88888.00 2014-10-18 11:18:31.907 291 11296.48 80.45 57170.87 88888.00 2014-10-18 11:18:32.407 291 11296.48 80.47 57170.98 88888.00 2014-10-18 11:18:32.907 291 11296.48 80.46 57171.07 88888.00 2014-10-18 11:18:33.407 291 11296.47 80.47 57171.10 88888.00 2014-10-18 11:18:33.907 291 11296.47 80.49 57171.20 88888.00 2014-10-18 11:18:34.407 291 11296.47 80.49 57171.21 88888.00 2014-10-18 11:18:34.907 291 11296.46 80.52 57171.27 88888.00 2014-10-18 11:18:35.407 291 11296.43 80.52 57171.30 88888.00 2014-10-18 11:18:35.907 291 11296.40 80.52 57171.28 88888.00 2014-10-18 11:18:36.407 291 11296.33 80.53 57171.34 88888.00 2014-10-18 11:18:36.907 291 11296.35 80.61 57171.45 88888.00 2014-10-18 11:18:37.407 291 11296.37 80.56 57171.45 88888.00 2014-10-18 11:18:37.907 291 11296.40 80.56 57171.47 88888.00 2014-10-18 11:18:38.407 291 11296.37 80.62 57171.46 88888.00 2014-10-18 11:18:38.907 291 11296.40 80.64 57171.46 88888.00 2014-10-18 11:18:39.407 291 11296.44 80.64 57171.43 88888.00 2014-10-18 11:18:39.907 291 11296.47 80.69 57171.43 88888.00 2014-10-18 11:18:40.407 291 11296.49 80.75 57171.43 88888.00 2014-10-18 11:18:40.907 291 11296.53 80.79 57171.48 88888.00 2014-10-18 11:18:41.407 291 11296.60 80.77 57171.51 88888.00 2014-10-18 11:18:41.907 291 11296.62 80.82 57171.55 88888.00 2014-10-18 11:18:42.407 291 11296.69 80.88 57171.62 88888.00 2014-10-18 11:18:42.907 291 11296.71 80.93 57171.58 88888.00 2014-10-18 11:18:43.407 291 11296.81 80.88 57171.40 88888.00 2014-10-18 11:18:43.907 291 11296.84 80.84 57171.16 88888.00 2014-10-18 11:18:44.407 291 11296.96 80.88 57171.02 88888.00 2014-10-18 11:18:44.907 291 11297.07 80.90 57170.84 88888.00 2014-10-18 11:18:45.407 291 11297.20 80.94 57170.70 88888.00 2014-10-18 11:18:45.907 291 11297.32 80.98 57170.58 88888.00 2014-10-18 11:18:46.407 291 11297.44 81.01 57170.40 88888.00 2014-10-18 11:18:46.907 291 11297.55 80.98 57170.26 88888.00 2014-10-18 11:18:47.407 291 11297.74 81.03 57170.07 88888.00 2014-10-18 11:18:47.907 291 11297.85 81.08 57169.93 88888.00 2014-10-18 11:18:48.407 291 11298.01 81.13 57169.73 88888.00 2014-10-18 11:18:48.907 291 11298.18 81.11 57169.50 88888.00 2014-10-18 11:18:49.407 291 11298.39 81.14 57169.30 88888.00 2014-10-18 11:18:49.907 291 11298.59 81.16 57169.12 88888.00 2014-10-18 11:18:50.407 291 11298.71 81.21 57168.88 88888.00 2014-10-18 11:18:50.907 291 11298.85 81.29 57168.65 88888.00 2014-10-18 11:18:51.407 291 11299.04 81.31 57168.38 88888.00 2014-10-18 11:18:51.907 291 11299.18 81.27 57168.13 88888.00 2014-10-18 11:18:52.407 291 11299.36 81.31 57168.07 88888.00 2014-10-18 11:18:52.907 291 11299.55 81.34 57167.87 88888.00 2014-10-18 11:18:53.407 291 11299.73 81.34 57167.53 88888.00 2014-10-18 11:18:53.907 291 11299.91 81.30 57167.13 88888.00 2014-10-18 11:18:54.407 291 11300.05 81.32 57166.78 88888.00 2014-10-18 11:18:54.907 291 11300.31 81.31 57166.33 88888.00 2014-10-18 11:18:55.407 291 11300.48 81.34 57165.85 88888.00 2014-10-18 11:18:55.907 291 11300.73 81.34 57165.37 88888.00 2014-10-18 11:18:56.407 291 11301.00 81.31 57164.81 88888.00 2014-10-18 11:18:56.907 291 11301.20 81.28 57164.33 88888.00 2014-10-18 11:18:57.407 291 11301.50 81.21 57163.76 88888.00 2014-10-18 11:18:57.907 291 11301.77 81.16 57163.19 88888.00 2014-10-18 11:18:58.407 291 11301.98 81.08 57162.63 88888.00 2014-10-18 11:18:58.907 291 11302.25 81.01 57162.08 88888.00 2014-10-18 11:18:59.407 291 11302.47 80.95 57161.41 88888.00 2014-10-18 11:18:59.907 291 11302.70 80.84 57160.80 88888.00 2014-10-18 11:19:00.407 291 11302.96 80.73 57160.17 88888.00 2014-10-18 11:19:00.907 291 11303.16 80.66 57159.56 88888.00 2014-10-18 11:19:01.407 291 11303.36 80.55 57159.04 88888.00 2014-10-18 11:19:01.907 291 11303.57 80.42 57158.44 88888.00 2014-10-18 11:19:02.407 291 11303.83 80.34 57157.80 88888.00 2014-10-18 11:19:02.907 291 11304.06 80.26 57157.24 88888.00 2014-10-18 11:19:03.407 291 11304.30 80.15 57156.72 88888.00 2014-10-18 11:19:03.907 291 11304.51 80.07 57156.19 88888.00 2014-10-18 11:19:04.407 291 11304.73 79.94 57155.70 88888.00 2014-10-18 11:19:04.907 291 11304.95 79.82 57155.23 88888.00 2014-10-18 11:19:05.407 291 11305.12 79.73 57154.73 88888.00 2014-10-18 11:19:05.907 291 11305.34 79.65 57154.31 88888.00 2014-10-18 11:19:06.407 291 11305.55 79.55 57153.91 88888.00 2014-10-18 11:19:06.907 291 11305.74 79.41 57153.54 88888.00 2014-10-18 11:19:07.407 291 11305.93 79.31 57153.22 88888.00 2014-10-18 11:19:07.907 291 11306.09 79.24 57152.91 88888.00 2014-10-18 11:19:08.407 291 11306.28 79.18 57152.71 88888.00 2014-10-18 11:19:08.907 291 11306.47 79.04 57152.50 88888.00 2014-10-18 11:19:09.407 291 11306.62 78.94 57152.33 88888.00 2014-10-18 11:19:09.907 291 11306.85 78.89 57151.98 88888.00 2014-10-18 11:19:10.407 291 11307.08 78.83 57151.69 88888.00 2014-10-18 11:19:10.907 291 11307.26 78.75 57151.59 88888.00 2014-10-18 11:19:11.407 291 11307.42 78.71 57151.63 88888.00 2014-10-18 11:19:11.907 291 11307.58 78.69 57151.94 88888.00 2014-10-18 11:19:12.407 291 11307.82 78.70 57152.15 88888.00 2014-10-18 11:19:12.907 291 11308.07 78.63 57152.28 88888.00 2014-10-18 11:19:13.407 291 11308.31 78.59 57152.42 88888.00 2014-10-18 11:19:13.907 291 11308.56 78.62 57152.59 88888.00 2014-10-18 11:19:14.407 291 11308.86 78.57 57152.71 88888.00 2014-10-18 11:19:14.907 291 11309.15 78.55 57152.84 88888.00 2014-10-18 11:19:15.407 291 11309.46 78.57 57152.99 88888.00 2014-10-18 11:19:15.907 291 11309.72 78.51 57153.13 88888.00 2014-10-18 11:19:16.407 291 11310.02 78.45 57153.27 88888.00 2014-10-18 11:19:16.907 291 11310.32 78.44 57153.42 88888.00 2014-10-18 11:19:17.407 291 11310.64 78.45 57153.58 88888.00 2014-10-18 11:19:17.907 291 11310.95 78.42 57153.76 88888.00 2014-10-18 11:19:18.407 291 11311.23 78.41 57153.97 88888.00 2014-10-18 11:19:18.907 291 11311.50 78.42 57154.18 88888.00 2014-10-18 11:19:19.407 291 11311.76 78.41 57154.29 88888.00 2014-10-18 11:19:19.907 291 11312.08 78.35 57154.48 88888.00 2014-10-18 11:19:20.407 291 11312.34 78.32 57154.64 88888.00 2014-10-18 11:19:20.907 291 11312.56 78.30 57154.80 88888.00 2014-10-18 11:19:21.407 291 11312.82 78.30 57155.03 88888.00 2014-10-18 11:19:21.907 291 11313.09 78.29 57155.17 88888.00 2014-10-18 11:19:22.407 291 11313.35 78.26 57155.29 88888.00 2014-10-18 11:19:22.907 291 11313.65 78.23 57155.41 88888.00 2014-10-18 11:19:23.407 291 11313.95 78.18 57155.51 88888.00 2014-10-18 11:19:23.907 291 11314.23 78.14 57155.66 88888.00 2014-10-18 11:19:24.407 291 11314.50 78.08 57155.85 88888.00 2014-10-18 11:19:24.907 291 11314.83 78.10 57156.01 88888.00 2014-10-18 11:19:25.407 291 11315.16 78.07 57156.15 88888.00 2014-10-18 11:19:25.907 291 11315.46 78.02 57156.35 88888.00 2014-10-18 11:19:26.407 291 11315.72 78.00 57156.52 88888.00 2014-10-18 11:19:26.907 291 11316.02 77.89 57156.66 88888.00 2014-10-18 11:19:27.407 291 11316.35 77.82 57156.86 88888.00 2014-10-18 11:19:27.907 291 11316.59 77.78 57157.03 88888.00 2014-10-18 11:19:28.407 291 11316.91 77.69 57157.20 88888.00 2014-10-18 11:19:28.907 291 11317.19 77.62 57157.41 88888.00 2014-10-18 11:19:29.407 291 11317.47 77.57 57157.59 88888.00 2014-10-18 11:19:29.907 291 11317.77 77.50 57157.79 88888.00 2014-10-18 11:19:30.407 291 11318.03 77.43 57157.99 88888.00 2014-10-18 11:19:30.907 291 11318.27 77.32 57158.21 88888.00 2014-10-18 11:19:31.407 291 11318.42 77.19 57158.50 88888.00 2014-10-18 11:19:31.907 291 11318.61 77.08 57158.74 88888.00 2014-10-18 11:19:32.407 291 11318.84 76.96 57158.96 88888.00 2014-10-18 11:19:32.907 291 11319.00 76.83 57159.23 88888.00 2014-10-18 11:19:33.407 291 11319.19 76.69 57159.52 88888.00 2014-10-18 11:19:33.907 291 11319.30 76.57 57159.72 88888.00 2014-10-18 11:19:34.407 291 11319.44 76.44 57159.98 88888.00 2014-10-18 11:19:34.907 291 11319.54 76.28 57160.29 88888.00 2014-10-18 11:19:35.407 291 11319.59 76.21 57160.64 88888.00 2014-10-18 11:19:35.907 291 11319.65 76.10 57160.92 88888.00 2014-10-18 11:19:36.407 291 11319.66 75.91 57161.12 88888.00 2014-10-18 11:19:36.907 291 11319.65 75.73 57161.41 88888.00 2014-10-18 11:19:37.407 291 11319.65 75.58 57161.71 88888.00 2014-10-18 11:19:37.907 291 11319.69 75.42 57161.96 88888.00 2014-10-18 11:19:38.407 291 11319.70 75.31 57162.23 88888.00 2014-10-18 11:19:38.907 291 11319.69 75.19 57162.43 88888.00 2014-10-18 11:19:39.407 291 11319.62 75.04 57162.66 88888.00 2014-10-18 11:19:39.907 291 11319.55 74.87 57162.86 88888.00 2014-10-18 11:19:40.407 291 11319.45 74.76 57162.99 88888.00 2014-10-18 11:19:40.907 291 11319.40 74.63 57163.14 88888.00 2014-10-18 11:19:41.407 291 11319.31 74.51 57163.19 88888.00 2014-10-18 11:19:41.907 291 11319.24 74.40 57163.24 88888.00 2014-10-18 11:19:42.407 291 11319.20 74.29 57163.28 88888.00 2014-10-18 11:19:42.907 291 11319.08 74.16 57163.31 88888.00 2014-10-18 11:19:43.407 291 11318.96 74.04 57163.26 88888.00 2014-10-18 11:19:43.907 291 11318.86 73.97 57163.19 88888.00 2014-10-18 11:19:44.407 291 11318.79 73.86 57162.96 88888.00 2014-10-18 11:19:44.907 291 11318.66 73.75 57162.72 88888.00 2014-10-18 11:19:45.407 291 11318.50 73.65 57162.51 88888.00 2014-10-18 11:19:45.907 291 11318.36 73.51 57162.22 88888.00 2014-10-18 11:19:46.407 291 11318.27 73.36 57161.87 88888.00 2014-10-18 11:19:46.907 291 11318.11 73.22 57161.50 88888.00 2014-10-18 11:19:47.407 291 11317.96 73.12 57161.08 88888.00 2014-10-18 11:19:47.907 291 11317.82 73.00 57160.64 88888.00 2014-10-18 11:19:48.407 291 11317.76 72.84 57160.19 88888.00 2014-10-18 11:19:48.907 291 11317.59 72.71 57159.71 88888.00 2014-10-18 11:19:49.407 291 11317.38 72.53 57159.21 88888.00 2014-10-18 11:19:49.907 291 11317.29 72.33 57158.72 88888.00 2014-10-18 11:19:50.407 291 11317.21 72.15 57158.23 88888.00 2014-10-18 11:19:50.907 291 11317.11 71.97 57157.71 88888.00 2014-10-18 11:19:51.407 291 11316.97 71.77 57157.02 88888.00 2014-10-18 11:19:51.907 291 11316.86 71.58 57156.40 88888.00 2014-10-18 11:19:52.407 291 11316.72 71.41 57155.94 88888.00 2014-10-18 11:19:52.907 291 11316.66 71.21 57155.41 88888.00 2014-10-18 11:19:53.407 291 11316.57 70.96 57154.81 88888.00 2014-10-18 11:19:53.907 291 11316.43 70.73 57154.28 88888.00 2014-10-18 11:19:54.407 291 11316.31 70.45 57153.77 88888.00 2014-10-18 11:19:54.907 291 11316.20 70.18 57153.25 88888.00 2014-10-18 11:19:55.407 291 11316.03 69.95 57152.79 88888.00 2014-10-18 11:19:55.907 291 11315.82 69.67 57152.21 88888.00 2014-10-18 11:19:56.407 291 11315.67 69.41 57151.76 88888.00 2014-10-18 11:19:56.907 291 11315.52 69.18 57151.36 88888.00 2014-10-18 11:19:57.407 291 11315.33 68.92 57150.97 88888.00 2014-10-18 11:19:57.907 291 11315.13 68.66 57150.59 88888.00 2014-10-18 11:19:58.407 291 11314.97 68.45 57150.18 88888.00 2014-10-18 11:19:58.907 291 11314.81 68.19 57149.85 88888.00 2014-10-18 11:19:59.407 291 11314.63 68.00 57149.60 88888.00 2014-10-18 11:19:59.907 291 11314.43 67.81 57149.22 88888.00 2014-10-18 11:20:00.407 291 11314.23 67.57 57148.82 88888.00 2014-10-18 11:20:00.907 291 11314.07 67.41 57148.58 88888.00 2014-10-18 11:20:01.407 291 11313.94 67.26 57148.43 88888.00 2014-10-18 11:20:01.907 291 11313.85 67.10 57148.29 88888.00 2014-10-18 11:20:02.407 291 11313.74 66.93 57148.21 88888.00 2014-10-18 11:20:02.907 291 11313.58 66.80 57148.11 88888.00 2014-10-18 11:20:03.407 291 11313.50 66.67 57148.05 88888.00 2014-10-18 11:20:03.907 291 11313.38 66.53 57148.02 88888.00 2014-10-18 11:20:04.407 291 11313.30 66.37 57148.04 88888.00 2014-10-18 11:20:04.907 291 11313.26 66.27 57148.03 88888.00 2014-10-18 11:20:05.407 291 11313.19 66.19 57147.99 88888.00 2014-10-18 11:20:05.907 291 11313.17 66.10 57148.10 88888.00 2014-10-18 11:20:06.407 291 11313.19 66.03 57148.17 88888.00 2014-10-18 11:20:06.907 291 11313.25 65.87 57148.35 88888.00 2014-10-18 11:20:07.407 291 11313.28 65.79 57148.45 88888.00 2014-10-18 11:20:07.907 291 11313.25 65.70 57148.58 88888.00 2014-10-18 11:20:08.407 291 11313.31 65.62 57148.80 88888.00 2014-10-18 11:20:08.907 291 11313.37 65.50 57148.99 88888.00 2014-10-18 11:20:09.407 291 11313.47 65.42 57149.27 88888.00 2014-10-18 11:20:09.907 291 11313.57 65.30 57149.56 88888.00 2014-10-18 11:20:10.407 291 11313.65 65.24 57149.86 88888.00 2014-10-18 11:20:10.907 291 11313.71 65.23 57150.22 88888.00 2014-10-18 11:20:11.407 291 11313.81 65.18 57150.61 88888.00 2014-10-18 11:20:11.907 291 11313.94 65.11 57150.94 88888.00 2014-10-18 11:20:12.407 291 11314.12 65.04 57151.28 88888.00 2014-10-18 11:20:12.907 291 11314.27 64.99 57151.76 88888.00 2014-10-18 11:20:13.407 291 11314.46 64.95 57152.21 88888.00 2014-10-18 11:20:13.907 291 11314.64 64.96 57152.66 88888.00 2014-10-18 11:20:14.407 291 11314.83 64.96 57153.20 88888.00 2014-10-18 11:20:14.907 291 11315.11 64.94 57153.71 88888.00 2014-10-18 11:20:15.407 291 11315.40 64.90 57154.16 88888.00 2014-10-18 11:20:15.907 291 11315.60 64.87 57154.63 88888.00 2014-10-18 11:20:16.407 291 11315.81 64.79 57155.16 88888.00 2014-10-18 11:20:16.907 291 11316.02 64.75 57155.73 88888.00 2014-10-18 11:20:17.407 291 11316.18 64.68 57156.31 88888.00 2014-10-18 11:20:17.907 291 11316.36 64.58 57156.92 88888.00 2014-10-18 11:20:18.407 291 11316.57 64.50 57157.47 88888.00 2014-10-18 11:20:18.907 291 11316.78 64.47 57158.12 88888.00 2014-10-18 11:20:19.407 291 11316.90 64.45 57158.82 88888.00 2014-10-18 11:20:19.907 291 11317.06 64.40 57159.51 88888.00 2014-10-18 11:20:20.407 291 11317.19 64.34 57160.09 88888.00 2014-10-18 11:20:20.907 291 11317.35 64.27 57160.78 88888.00 2014-10-18 11:20:21.407 291 11317.54 64.20 57161.47 88888.00 2014-10-18 11:20:21.907 291 11317.73 64.14 57162.10 88888.00 2014-10-18 11:20:22.407 291 11317.84 64.09 57162.78 88888.00 2014-10-18 11:20:22.907 291 11317.92 64.04 57163.47 88888.00 2014-10-18 11:20:23.407 291 11318.06 63.97 57164.14 88888.00 2014-10-18 11:20:23.907 291 11318.23 63.88 57164.73 88888.00 2014-10-18 11:20:24.407 291 11318.35 63.85 57165.42 88888.00 2014-10-18 11:20:24.907 291 11318.49 63.74 57166.03 88888.00 2014-10-18 11:20:25.407 291 11318.59 63.61 57166.64 88888.00 2014-10-18 11:20:25.907 291 11318.66 63.51 57167.29 88888.00 2014-10-18 11:20:26.407 291 11318.80 63.42 57168.07 88888.00 2014-10-18 11:20:26.907 291 11318.88 63.33 57168.76 88888.00 2014-10-18 11:20:27.407 291 11318.99 63.22 57169.40 88888.00 2014-10-18 11:20:27.907 291 11319.07 63.12 57170.01 88888.00 2014-10-18 11:20:28.407 291 11319.09 63.05 57170.65 88888.00 2014-10-18 11:20:28.907 291 11319.14 62.94 57171.27 88888.00 2014-10-18 11:20:29.407 291 11319.16 62.81 57171.90 88888.00 2014-10-18 11:20:29.907 291 11319.20 62.65 57172.46 88888.00 2014-10-18 11:20:30.407 291 11319.24 62.51 57173.16 88888.00 2014-10-18 11:20:30.907 291 11319.19 62.42 57173.96 88888.00 2014-10-18 11:20:31.407 291 11319.13 62.32 57174.57 88888.00 2014-10-18 11:20:31.907 291 11319.09 62.16 57175.18 88888.00 2014-10-18 11:20:32.407 291 11319.03 62.06 57175.83 88888.00 2014-10-18 11:20:32.907 291 11318.94 61.93 57176.39 88888.00 2014-10-18 11:20:33.407 291 11318.82 61.83 57177.01 88888.00 2014-10-18 11:20:33.907 291 11318.68 61.74 57177.61 88888.00 2014-10-18 11:20:34.408 291 11318.57 61.64 57178.16 88888.00 2014-10-18 11:20:34.908 291 11318.40 61.49 57178.71 88888.00 2014-10-18 11:20:35.408 291 11318.20 61.34 57179.29 88888.00 2014-10-18 11:20:35.908 291 11317.98 61.24 57179.83 88888.00 2014-10-18 11:20:36.408 291 11317.80 61.11 57180.41 88888.00 2014-10-18 11:20:36.908 291 11317.52 60.96 57180.96 88888.00 2014-10-18 11:20:37.408 291 11317.22 60.83 57181.51 88888.00 2014-10-18 11:20:37.908 291 11316.94 60.74 57182.01 88888.00 2014-10-18 11:20:38.408 291 11316.64 60.59 57182.37 88888.00 2014-10-18 11:20:38.908 291 11316.28 60.43 57182.71 88888.00 2014-10-18 11:20:39.408 291 11315.92 60.33 57183.15 88888.00 2014-10-18 11:20:39.908 291 11315.58 60.18 57183.59 88888.00 2014-10-18 11:20:40.408 291 11315.25 60.02 57184.05 88888.00 2014-10-18 11:20:40.908 291 11314.89 59.92 57184.49 88888.00 2014-10-18 11:20:41.408 291 11314.53 59.82 57185.02 88888.00 2014-10-18 11:20:41.908 291 11314.17 59.73 57185.49 88888.00 2014-10-18 11:20:42.408 291 11313.82 59.64 57185.85 88888.00 2014-10-18 11:20:42.908 291 11313.47 59.54 57186.26 88888.00 2014-10-18 11:20:43.408 291 11313.07 59.53 57186.71 88888.00 2014-10-18 11:20:43.908 291 11312.66 59.47 57187.00 88888.00 2014-10-18 11:20:44.408 291 11312.26 59.41 57187.32 88888.00 2014-10-18 11:20:44.908 291 11311.89 59.32 57187.62 88888.00 2014-10-18 11:20:45.408 291 11311.47 59.28 57187.95 88888.00 2014-10-18 11:20:45.908 291 11311.10 59.26 57188.31 88888.00 2014-10-18 11:20:46.408 291 11310.72 59.28 57188.61 88888.00 2014-10-18 11:20:46.908 291 11310.29 59.25 57188.92 88888.00 2014-10-18 11:20:47.408 291 11309.95 59.24 57189.16 88888.00 2014-10-18 11:20:47.908 291 11309.58 59.21 57189.42 88888.00 2014-10-18 11:20:48.408 291 11309.18 59.20 57189.62 88888.00 2014-10-18 11:20:48.908 291 11308.79 59.19 57189.77 88888.00 2014-10-18 11:20:49.408 291 11308.42 59.20 57189.95 88888.00 2014-10-18 11:20:49.908 291 11308.09 59.19 57190.06 88888.00 2014-10-18 11:20:50.408 291 11307.79 59.25 57190.19 88888.00 2014-10-18 11:20:50.908 291 11307.44 59.31 57190.33 88888.00 2014-10-18 11:20:51.408 291 11307.06 59.34 57190.47 88888.00 2014-10-18 11:20:51.908 291 11306.77 59.41 57190.56 88888.00 2014-10-18 11:20:52.408 291 11306.45 59.48 57190.67 88888.00 2014-10-18 11:20:52.908 291 11306.14 59.52 57190.80 88888.00 2014-10-18 11:20:53.408 291 11305.87 59.52 57190.84 88888.00 2014-10-18 11:20:53.908 291 11305.61 59.55 57190.84 88888.00 2014-10-18 11:20:54.408 291 11305.34 59.64 57190.93 88888.00 2014-10-18 11:20:54.908 291 11305.06 59.72 57190.97 88888.00 2014-10-18 11:20:55.408 291 11304.82 59.80 57190.92 88888.00 2014-10-18 11:20:55.908 291 11304.60 59.91 57190.91 88888.00 2014-10-18 11:20:56.408 291 11304.40 59.99 57190.91 88888.00 2014-10-18 11:20:56.908 291 11304.25 60.09 57190.97 88888.00 2014-10-18 11:20:57.408 291 11304.02 60.18 57191.03 88888.00 2014-10-18 11:20:57.908 291 11303.83 60.25 57191.01 88888.00 2014-10-18 11:20:58.408 291 11303.64 60.33 57190.94 88888.00 2014-10-18 11:20:58.908 291 11303.46 60.47 57190.87 88888.00 2014-10-18 11:20:59.408 291 11303.25 60.61 57190.79 88888.00 2014-10-18 11:20:59.908 291 11303.07 60.74 57190.77 88888.00 2014-10-18 11:21:00.408 291 11302.91 60.82 57190.78 88888.00 2014-10-18 11:21:00.908 291 11302.75 60.95 57190.67 88888.00 2014-10-18 11:21:01.408 291 11302.61 61.04 57190.53 88888.00 2014-10-18 11:21:01.908 291 11302.46 61.17 57190.49 88888.00 2014-10-18 11:21:02.408 291 11302.32 61.25 57190.47 88888.00 2014-10-18 11:21:02.908 291 11302.18 61.30 57190.30 88888.00 2014-10-18 11:21:03.408 291 11302.05 61.32 57190.15 88888.00 2014-10-18 11:21:03.908 291 11301.95 61.35 57189.92 88888.00 2014-10-18 11:21:04.408 291 11301.85 61.41 57189.75 88888.00 2014-10-18 11:21:04.908 291 11301.75 61.41 57189.59 88888.00 2014-10-18 11:21:05.408 291 11301.62 61.37 57189.31 88888.00 2014-10-18 11:21:05.908 291 11301.48 61.38 57189.05 88888.00 2014-10-18 11:21:06.408 291 11301.30 61.40 57188.91 88888.00 2014-10-18 11:21:06.908 291 11301.15 61.38 57188.76 88888.00 2014-10-18 11:21:07.408 291 11300.99 61.42 57188.59 88888.00 2014-10-18 11:21:07.908 291 11300.88 61.48 57188.44 88888.00 2014-10-18 11:21:08.408 291 11300.74 61.49 57188.34 88888.00 2014-10-18 11:21:08.908 291 11300.54 61.48 57188.22 88888.00 2014-10-18 11:21:09.408 291 11300.38 61.47 57188.16 88888.00 2014-10-18 11:21:09.908 291 11300.25 61.48 57188.09 88888.00 2014-10-18 11:21:10.408 291 11300.06 61.54 57187.98 88888.00 2014-10-18 11:21:10.908 291 11299.89 61.59 57187.93 88888.00 2014-10-18 11:21:11.408 291 11299.71 61.66 57187.93 88888.00 2014-10-18 11:21:11.908 291 11299.55 61.65 57187.91 88888.00 2014-10-18 11:21:12.408 291 11299.33 61.64 57187.98 88888.00 2014-10-18 11:21:12.908 291 11299.11 61.66 57188.04 88888.00 2014-10-18 11:21:13.408 291 11298.95 61.71 57188.03 88888.00 2014-10-18 11:21:13.908 291 11298.76 61.76 57188.08 88888.00 2014-10-18 11:21:14.408 291 11298.60 61.78 57188.14 88888.00 2014-10-18 11:21:14.908 291 11298.37 61.82 57188.21 88888.00 2014-10-18 11:21:15.408 291 11298.15 61.82 57188.36 88888.00 2014-10-18 11:21:15.908 291 11297.93 61.85 57188.55 88888.00 2014-10-18 11:21:16.408 291 11297.74 61.92 57188.69 88888.00 2014-10-18 11:21:16.908 291 11297.55 61.99 57188.88 88888.00 2014-10-18 11:21:17.408 291 11297.38 62.02 57189.04 88888.00 2014-10-18 11:21:17.908 291 11297.18 62.09 57189.25 88888.00 2014-10-18 11:21:18.408 291 11297.04 62.12 57189.46 88888.00 2014-10-18 11:21:18.908 291 11296.82 62.15 57189.72 88888.00 2014-10-18 11:21:19.408 291 11296.58 62.15 57190.02 88888.00 2014-10-18 11:21:19.908 291 11296.37 62.22 57190.29 88888.00 2014-10-18 11:21:20.408 291 11296.17 62.26 57190.59 88888.00 2014-10-18 11:21:20.908 291 11295.94 62.26 57190.83 88888.00 2014-10-18 11:21:21.408 291 11295.70 62.34 57191.16 88888.00 2014-10-18 11:21:21.908 291 11295.42 62.42 57191.52 88888.00 2014-10-18 11:21:22.408 291 11295.15 62.45 57191.88 88888.00 2014-10-18 11:21:22.908 291 11294.88 62.47 57192.20 88888.00 2014-10-18 11:21:23.408 291 11294.62 62.53 57192.48 88888.00 2014-10-18 11:21:23.908 291 11294.33 62.63 57192.84 88888.00 2014-10-18 11:21:24.408 291 11294.05 62.70 57193.23 88888.00 2014-10-18 11:21:24.908 291 11293.83 62.74 57193.61 88888.00 2014-10-18 11:21:25.408 291 11293.62 62.78 57193.95 88888.00 2014-10-18 11:21:25.908 291 11293.36 62.93 57194.30 88888.00 2014-10-18 11:21:26.408 291 11293.09 63.00 57194.75 88888.00 2014-10-18 11:21:26.908 291 11292.82 63.11 57195.11 88888.00 2014-10-18 11:21:27.408 291 11292.59 63.21 57195.45 88888.00 2014-10-18 11:21:27.908 291 11292.36 63.31 57195.73 88888.00 2014-10-18 11:21:28.408 291 11292.14 63.38 57196.11 88888.00 2014-10-18 11:21:28.908 291 11291.91 63.49 57196.39 88888.00 2014-10-18 11:21:29.408 291 11291.65 63.63 57196.68 88888.00 2014-10-18 11:21:29.908 291 11291.41 63.73 57196.95 88888.00 2014-10-18 11:21:30.408 291 11291.15 63.85 57197.19 88888.00 2014-10-18 11:21:30.908 291 11290.93 63.99 57197.44 88888.00 2014-10-18 11:21:31.408 291 11290.78 64.08 57197.66 88888.00 2014-10-18 11:21:31.908 291 11290.57 64.19 57197.92 88888.00 2014-10-18 11:21:32.408 291 11290.37 64.27 57198.12 88888.00 2014-10-18 11:21:32.908 291 11290.12 64.40 57198.35 88888.00 2014-10-18 11:21:33.408 291 11289.95 64.50 57198.55 88888.00 2014-10-18 11:21:33.908 291 11289.68 64.63 57198.71 88888.00 2014-10-18 11:21:34.408 291 11289.46 64.78 57198.84 88888.00 2014-10-18 11:21:34.908 291 11289.27 64.92 57199.08 88888.00 2014-10-18 11:21:35.408 291 11289.12 65.04 57199.22 88888.00 2014-10-18 11:21:35.908 291 11288.90 65.18 57199.32 88888.00 2014-10-18 11:21:36.408 291 11288.65 65.38 57199.44 88888.00 2014-10-18 11:21:36.908 291 11288.49 65.50 57199.52 88888.00 2014-10-18 11:21:37.408 291 11288.30 65.65 57199.63 88888.00 2014-10-18 11:21:37.908 291 11288.09 65.86 57199.72 88888.00 2014-10-18 11:21:38.408 291 11287.88 66.00 57199.84 88888.00 2014-10-18 11:21:38.908 291 11287.67 66.13 57199.89 88888.00 2014-10-18 11:21:39.408 291 11287.45 66.33 57199.90 88888.00 2014-10-18 11:21:39.908 291 11287.23 66.51 57199.96 88888.00 2014-10-18 11:21:40.408 291 11287.04 66.68 57199.97 88888.00 2014-10-18 11:21:40.908 291 11286.87 66.87 57199.88 88888.00 2014-10-18 11:21:41.408 291 11286.63 67.07 57199.83 88888.00 2014-10-18 11:21:41.908 291 11286.44 67.25 57199.82 88888.00 2014-10-18 11:21:42.408 291 11286.29 67.39 57199.74 88888.00 2014-10-18 11:21:42.908 291 11286.16 67.58 57199.60 88888.00 2014-10-18 11:21:43.408 291 11286.00 67.75 57199.52 88888.00 2014-10-18 11:21:43.908 291 11285.86 67.94 57199.33 88888.00 2014-10-18 11:21:44.408 291 11285.73 68.11 57199.13 88888.00 2014-10-18 11:21:44.908 291 11285.62 68.26 57198.89 88888.00 2014-10-18 11:21:45.408 291 11285.46 68.45 57198.71 88888.00 2014-10-18 11:21:45.908 291 11285.33 68.59 57198.43 88888.00 2014-10-18 11:21:46.408 291 11285.23 68.77 57198.11 88888.00 2014-10-18 11:21:46.908 291 11285.16 68.91 57197.77 88888.00 2014-10-18 11:21:47.408 291 11285.10 69.04 57197.45 88888.00 2014-10-18 11:21:47.908 291 11284.97 69.14 57197.07 88888.00 2014-10-18 11:21:48.408 291 11284.84 69.28 57196.68 88888.00 2014-10-18 11:21:48.908 291 11284.75 69.44 57196.21 88888.00 2014-10-18 11:21:49.408 291 11284.63 69.51 57195.84 88888.00 2014-10-18 11:21:49.908 291 11284.55 69.60 57195.42 88888.00 2014-10-18 11:21:50.408 291 11284.42 69.73 57195.01 88888.00 2014-10-18 11:21:50.908 291 11284.33 69.87 57194.60 88888.00 2014-10-18 11:21:51.408 291 11284.21 69.92 57194.09 88888.00 2014-10-18 11:21:51.908 291 11284.07 69.96 57193.63 88888.00 2014-10-18 11:21:52.408 291 11283.99 70.05 57193.29 88888.00 2014-10-18 11:21:52.908 291 11283.83 70.14 57192.90 88888.00 2014-10-18 11:21:53.408 291 11283.75 70.22 57192.47 88888.00 2014-10-18 11:21:53.908 291 11283.64 70.26 57191.99 88888.00 2014-10-18 11:21:54.408 291 11283.48 70.34 57191.57 88888.00 2014-10-18 11:21:54.908 291 11283.37 70.39 57191.19 88888.00 2014-10-18 11:21:55.408 291 11283.21 70.47 57190.78 88888.00 2014-10-18 11:21:55.908 291 11283.15 70.48 57190.30 88888.00 2014-10-18 11:21:56.408 291 11283.06 70.57 57189.85 88888.00 2014-10-18 11:21:56.908 291 11282.95 70.61 57189.42 88888.00 2014-10-18 11:21:57.408 291 11282.84 70.64 57188.92 88888.00 2014-10-18 11:21:57.908 291 11282.73 70.67 57188.41 88888.00 2014-10-18 11:21:58.408 291 11282.66 70.70 57187.99 88888.00 2014-10-18 11:21:58.908 291 11282.58 70.74 57187.57 88888.00 2014-10-18 11:21:59.408 291 11282.50 70.76 57187.08 88888.00 2014-10-18 11:21:59.908 291 11282.43 70.79 57186.66 88888.00 2014-10-18 11:22:00.408 291 11282.37 70.81 57186.25 88888.00 2014-10-18 11:22:00.908 291 11282.29 70.88 57185.80 88888.00 2014-10-18 11:22:01.408 291 11282.18 70.93 57185.34 88888.00 2014-10-18 11:22:01.908 291 11282.09 70.89 57184.94 88888.00 2014-10-18 11:22:02.408 291 11282.02 70.90 57184.54 88888.00 2014-10-18 11:22:02.908 291 11281.96 70.91 57184.17 88888.00 2014-10-18 11:22:03.408 291 11281.91 70.93 57183.79 88888.00 2014-10-18 11:22:03.908 291 11281.87 70.96 57183.29 88888.00 2014-10-18 11:22:04.408 291 11281.84 70.96 57182.91 88888.00 2014-10-18 11:22:04.908 291 11281.84 71.02 57182.52 88888.00 2014-10-18 11:22:05.408 291 11281.81 71.03 57182.06 88888.00 2014-10-18 11:22:05.908 291 11281.83 71.04 57181.68 88888.00 2014-10-18 11:22:06.408 291 11281.80 71.04 57181.41 88888.00 2014-10-18 11:22:06.908 291 11281.83 71.01 57180.82 88888.00 2014-10-18 11:22:07.408 291 11281.83 70.98 57180.25 88888.00 2014-10-18 11:22:07.908 291 11281.83 70.98 57179.84 88888.00 2014-10-18 11:22:08.408 291 11281.83 71.02 57179.47 88888.00 2014-10-18 11:22:08.908 291 11281.90 71.09 57179.05 88888.00 2014-10-18 11:22:09.408 291 11281.99 71.13 57178.61 88888.00 2014-10-18 11:22:09.908 291 11282.08 71.20 57178.28 88888.00 2014-10-18 11:22:10.408 291 11282.15 71.28 57177.95 88888.00 2014-10-18 11:22:10.908 291 11282.25 71.31 57177.50 88888.00 2014-10-18 11:22:11.408 291 11282.33 71.35 57177.19 88888.00 2014-10-18 11:22:11.908 291 11282.45 71.35 57176.81 88888.00 2014-10-18 11:22:12.408 291 11282.58 71.36 57176.43 88888.00 2014-10-18 11:22:12.908 291 11282.62 71.42 57176.29 88888.00 2014-10-18 11:22:13.408 291 11282.75 71.48 57176.02 88888.00 2014-10-18 11:22:13.908 291 11282.87 71.52 57175.65 88888.00 2014-10-18 11:22:14.408 291 11283.01 71.61 57175.32 88888.00 2014-10-18 11:22:14.908 291 11283.15 71.66 57175.00 88888.00 2014-10-18 11:22:15.408 291 11283.33 71.75 57174.69 88888.00 2014-10-18 11:22:15.908 291 11283.50 71.74 57174.35 88888.00 2014-10-18 11:22:16.408 291 11283.61 71.78 57173.98 88888.00 2014-10-18 11:22:16.908 291 11283.75 71.86 57173.70 88888.00 2014-10-18 11:22:17.408 291 11283.89 71.95 57173.39 88888.00 2014-10-18 11:22:17.908 291 11284.13 71.99 57173.01 88888.00 2014-10-18 11:22:18.408 291 11284.34 72.05 57172.67 88888.00 2014-10-18 11:22:18.908 291 11284.49 72.11 57172.31 88888.00 2014-10-18 11:22:19.408 291 11284.67 72.16 57172.04 88888.00 2014-10-18 11:22:19.908 291 11284.89 72.24 57171.80 88888.00 2014-10-18 11:22:20.408 291 11285.15 72.36 57171.54 88888.00 2014-10-18 11:22:20.908 291 11285.32 72.44 57171.30 88888.00 2014-10-18 11:22:21.408 291 11285.53 72.54 57171.02 88888.00 2014-10-18 11:22:21.908 291 11285.73 72.60 57170.83 88888.00 2014-10-18 11:22:22.408 291 11285.91 72.70 57170.59 88888.00 2014-10-18 11:22:22.908 291 11286.12 72.83 57170.39 88888.00 2014-10-18 11:22:23.408 291 11286.27 72.92 57170.27 88888.00 2014-10-18 11:22:23.908 291 11286.48 73.02 57170.10 88888.00 2014-10-18 11:22:24.408 291 11286.71 73.14 57169.95 88888.00 2014-10-18 11:22:24.908 291 11286.92 73.24 57169.78 88888.00 2014-10-18 11:22:25.408 291 11287.12 73.35 57169.59 88888.00 2014-10-18 11:22:25.908 291 11287.34 73.46 57169.42 88888.00 2014-10-18 11:22:26.408 291 11287.55 73.54 57169.27 88888.00 2014-10-18 11:22:26.908 291 11287.68 73.67 57169.09 88888.00 2014-10-18 11:22:27.408 291 11287.92 73.75 57168.99 88888.00 2014-10-18 11:22:27.908 291 11288.15 73.83 57168.89 88888.00 2014-10-18 11:22:28.408 291 11288.36 73.88 57168.72 88888.00 2014-10-18 11:22:28.908 291 11288.56 73.99 57168.64 88888.00 2014-10-18 11:22:29.408 291 11288.73 74.09 57168.54 88888.00 2014-10-18 11:22:29.908 291 11288.93 74.21 57168.27 88888.00 2014-10-18 11:22:30.408 291 11289.19 74.33 57167.84 88888.00 2014-10-18 11:22:30.908 291 11289.35 74.41 57167.62 88888.00 2014-10-18 11:22:31.408 291 11289.48 74.47 57167.57 88888.00 2014-10-18 11:22:31.908 291 11289.63 74.55 57167.50 88888.00 2014-10-18 11:22:32.408 291 11289.79 74.64 57167.45 88888.00 2014-10-18 11:22:32.908 291 11289.94 74.72 57167.31 88888.00 2014-10-18 11:22:33.408 291 11290.09 74.75 57167.18 88888.00 2014-10-18 11:22:33.908 291 11290.21 74.81 57167.11 88888.00 2014-10-18 11:22:34.408 291 11290.30 74.90 57166.90 88888.00 2014-10-18 11:22:34.908 291 11290.42 74.94 57166.74 88888.00 2014-10-18 11:22:35.408 291 11290.49 74.98 57166.73 88888.00 2014-10-18 11:22:35.908 291 11290.58 75.06 57166.93 88888.00 2014-10-18 11:22:36.408 291 11290.66 75.12 57166.85 88888.00 2014-10-18 11:22:36.908 291 11290.71 75.17 57166.65 88888.00 2014-10-18 11:22:37.408 291 11290.81 75.25 57166.52 88888.00 2014-10-18 11:22:37.908 291 11290.92 75.35 57166.38 88888.00 2014-10-18 11:22:38.408 291 11291.02 75.35 57166.17 88888.00 2014-10-18 11:22:38.908 291 11291.08 75.38 57166.01 88888.00 2014-10-18 11:22:39.408 291 11291.16 75.44 57165.63 88888.00 2014-10-18 11:22:39.908 291 11291.23 75.49 57165.31 88888.00 2014-10-18 11:22:40.408 291 11291.37 75.51 57165.08 88888.00 2014-10-18 11:22:40.908 291 11291.47 75.52 57164.87 88888.00 2014-10-18 11:22:41.408 291 11291.61 75.51 57164.69 88888.00 2014-10-18 11:22:41.908 291 11291.67 75.55 57164.49 88888.00 2014-10-18 11:22:42.408 291 11291.76 75.53 57164.29 88888.00 2014-10-18 11:22:42.908 291 11291.91 75.51 57164.10 88888.00 2014-10-18 11:22:43.408 291 11292.03 75.57 57163.91 88888.00 2014-10-18 11:22:43.908 291 11292.12 75.60 57163.65 88888.00 2014-10-18 11:22:44.408 291 11292.21 75.55 57163.49 88888.00 2014-10-18 11:22:44.908 291 11292.32 75.55 57163.38 88888.00 2014-10-18 11:22:45.408 291 11292.40 75.50 57163.19 88888.00 2014-10-18 11:22:45.908 291 11292.51 75.45 57162.96 88888.00 2014-10-18 11:22:46.408 291 11292.65 75.45 57162.75 88888.00 2014-10-18 11:22:46.908 291 11292.79 75.42 57162.56 88888.00 2014-10-18 11:22:47.408 291 11292.87 75.43 57162.37 88888.00 2014-10-18 11:22:47.908 291 11293.04 75.40 57162.18 88888.00 2014-10-18 11:22:48.408 291 11293.21 75.42 57162.02 88888.00 2014-10-18 11:22:48.908 291 11293.43 75.37 57161.89 88888.00 2014-10-18 11:22:49.408 291 11293.65 75.33 57161.69 88888.00 2014-10-18 11:22:49.908 291 11293.84 75.32 57161.53 88888.00 2014-10-18 11:22:50.408 291 11294.06 75.33 57161.44 88888.00 2014-10-18 11:22:50.908 291 11294.32 75.31 57161.26 88888.00 2014-10-18 11:22:51.408 291 11294.55 75.31 57161.20 88888.00 2014-10-18 11:22:51.908 291 11294.80 75.29 57161.02 88888.00 2014-10-18 11:22:52.408 291 11295.03 75.29 57160.89 88888.00 2014-10-18 11:22:52.908 291 11295.25 75.25 57160.75 88888.00 2014-10-18 11:22:53.408 291 11295.51 75.23 57160.64 88888.00 2014-10-18 11:22:53.908 291 11295.80 75.21 57160.51 88888.00 2014-10-18 11:22:54.408 291 11296.10 75.23 57160.38 88888.00 2014-10-18 11:22:54.908 291 11296.36 75.19 57160.24 88888.00 2014-10-18 11:22:55.408 291 11296.58 75.17 57160.11 88888.00 2014-10-18 11:22:55.908 291 11296.88 75.15 57159.94 88888.00 2014-10-18 11:22:56.408 291 11297.19 75.11 57159.92 88888.00 2014-10-18 11:22:56.908 291 11297.46 75.11 57159.81 88888.00 2014-10-18 11:22:57.408 291 11297.74 75.05 57159.72 88888.00 2014-10-18 11:22:57.908 291 11298.02 75.03 57159.66 88888.00 2014-10-18 11:22:58.408 291 11298.28 75.03 57159.58 88888.00 2014-10-18 11:22:58.908 291 11298.55 75.04 57159.52 88888.00 2014-10-18 11:22:59.408 291 11298.85 75.05 57159.51 88888.00 2014-10-18 11:22:59.908 291 11299.18 74.97 57159.46 88888.00 2014-10-18 11:23:00.408 291 11299.49 74.96 57159.46 88888.00 2014-10-18 11:23:00.908 291 11299.78 74.92 57159.43 88888.00 2014-10-18 11:23:01.408 291 11300.05 74.89 57159.36 88888.00 2014-10-18 11:23:01.908 291 11300.31 74.89 57159.36 88888.00 2014-10-18 11:23:02.408 291 11300.66 74.85 57159.42 88888.00 2014-10-18 11:23:02.908 291 11301.00 74.85 57159.49 88888.00 2014-10-18 11:23:03.408 291 11301.26 74.84 57159.52 88888.00 2014-10-18 11:23:03.908 291 11301.49 74.79 57159.58 88888.00 2014-10-18 11:23:04.408 291 11301.77 74.81 57159.67 88888.00 2014-10-18 11:23:04.908 291 11302.05 74.77 57159.80 88888.00 2014-10-18 11:23:05.408 291 11302.28 74.77 57159.94 88888.00 2014-10-18 11:23:05.908 291 11302.54 74.81 57160.09 88888.00 2014-10-18 11:23:06.408 291 11302.74 74.82 57160.29 88888.00 2014-10-18 11:23:06.908 291 11303.02 74.81 57160.49 88888.00 2014-10-18 11:23:07.408 291 11303.29 74.82 57160.70 88888.00 2014-10-18 11:23:07.908 291 11303.49 74.82 57160.89 88888.00 2014-10-18 11:23:08.408 291 11303.76 74.77 57161.12 88888.00 2014-10-18 11:23:08.908 291 11303.98 74.77 57161.37 88888.00 2014-10-18 11:23:09.408 291 11304.13 74.77 57161.59 88888.00 2014-10-18 11:23:09.908 291 11304.39 74.77 57161.83 88888.00 2014-10-18 11:23:10.408 291 11304.61 74.79 57162.10 88888.00 2014-10-18 11:23:10.908 291 11304.82 74.79 57162.42 88888.00 2014-10-18 11:23:11.408 291 11304.98 74.82 57162.82 88888.00 2014-10-18 11:23:11.908 291 11305.16 74.79 57163.14 88888.00 2014-10-18 11:23:12.408 291 11305.36 74.82 57163.47 88888.00 2014-10-18 11:23:12.908 291 11305.50 74.83 57163.79 88888.00 2014-10-18 11:23:13.408 291 11305.67 74.82 57164.18 88888.00 2014-10-18 11:23:13.908 291 11305.80 74.85 57164.55 88888.00 2014-10-18 11:23:14.408 291 11305.98 74.90 57164.93 88888.00 2014-10-18 11:23:14.908 291 11306.20 74.94 57165.33 88888.00 2014-10-18 11:23:15.408 291 11306.36 74.96 57165.76 88888.00 2014-10-18 11:23:15.908 291 11306.51 75.02 57166.34 88888.00 2014-10-18 11:23:16.408 291 11306.68 75.10 57166.76 88888.00 2014-10-18 11:23:16.908 291 11306.85 75.11 57167.07 88888.00 2014-10-18 11:23:17.408 291 11306.97 75.13 57167.48 88888.00 2014-10-18 11:23:17.908 291 11307.07 75.18 57167.87 88888.00 2014-10-18 11:23:18.408 291 11307.20 75.25 57168.18 88888.00 2014-10-18 11:23:18.908 291 11307.38 75.29 57168.50 88888.00 2014-10-18 11:23:19.408 291 11307.56 75.32 57168.82 88888.00 2014-10-18 11:23:19.908 291 11307.69 75.29 57169.17 88888.00 2014-10-18 11:23:20.408 291 11307.84 75.28 57169.43 88888.00 2014-10-18 11:23:20.908 291 11307.98 75.25 57169.70 88888.00 2014-10-18 11:23:21.408 291 11308.11 75.24 57170.02 88888.00 2014-10-18 11:23:21.908 291 11308.21 75.23 57170.29 88888.00 2014-10-18 11:23:22.408 291 11308.35 75.24 57170.56 88888.00 2014-10-18 11:23:22.908 291 11308.45 75.21 57170.81 88888.00 2014-10-18 11:23:23.408 291 11308.54 75.13 57171.03 88888.00 2014-10-18 11:23:23.908 291 11308.63 75.06 57171.29 88888.00 2014-10-18 11:23:24.408 291 11308.74 75.05 57171.51 88888.00 2014-10-18 11:23:24.908 291 11308.86 75.06 57171.83 88888.00 2014-10-18 11:23:25.408 291 11308.88 75.01 57171.86 88888.00 2014-10-18 11:23:25.908 291 11308.97 74.95 57171.75 88888.00 2014-10-18 11:23:26.408 291 11309.01 74.90 57171.96 88888.00 2014-10-18 11:23:26.908 291 11309.09 74.87 57172.11 88888.00 2014-10-18 11:23:27.408 291 11309.18 74.76 57172.31 88888.00 2014-10-18 11:23:27.908 291 11309.25 74.69 57172.78 88888.00 2014-10-18 11:23:28.408 291 11309.32 74.60 57173.23 88888.00 2014-10-18 11:23:28.908 291 11309.40 74.51 57173.53 88888.00 2014-10-18 11:23:29.408 291 11309.43 74.42 57173.71 88888.00 2014-10-18 11:23:29.908 291 11309.47 74.37 57173.87 88888.00 2014-10-18 11:23:30.408 291 11309.48 74.33 57174.08 88888.00 2014-10-18 11:23:30.908 291 11309.44 74.22 57174.31 88888.00 2014-10-18 11:23:31.408 291 11309.44 74.14 57174.59 88888.00 2014-10-18 11:23:31.908 291 11309.44 74.03 57174.80 88888.00 2014-10-18 11:23:32.408 291 11309.41 73.89 57174.95 88888.00 2014-10-18 11:23:32.908 291 11309.37 73.80 57175.19 88888.00 2014-10-18 11:23:33.408 291 11309.30 73.72 57175.38 88888.00 2014-10-18 11:23:33.908 291 11309.22 73.65 57175.57 88888.00 2014-10-18 11:23:34.408 291 11309.12 73.54 57175.75 88888.00 2014-10-18 11:23:34.908 291 11309.04 73.41 57175.89 88888.00 2014-10-18 11:23:35.408 291 11309.00 73.33 57176.04 88888.00 2014-10-18 11:23:35.908 291 11308.91 73.22 57176.29 88888.00 2014-10-18 11:23:36.408 291 11308.80 73.12 57176.48 88888.00 2014-10-18 11:23:36.908 291 11308.71 73.06 57176.63 88888.00 2014-10-18 11:23:37.408 291 11308.61 72.98 57176.86 88888.00 2014-10-18 11:23:37.908 291 11308.51 72.91 57177.00 88888.00 2014-10-18 11:23:38.408 291 11308.42 72.84 57177.17 88888.00 2014-10-18 11:23:38.908 291 11308.32 72.80 57177.33 88888.00 2014-10-18 11:23:39.408 291 11308.22 72.77 57177.51 88888.00 2014-10-18 11:23:39.908 291 11308.09 72.66 57177.69 88888.00 2014-10-18 11:23:40.408 291 11307.98 72.63 57177.89 88888.00 2014-10-18 11:23:40.908 291 11307.89 72.60 57178.04 88888.00 2014-10-18 11:23:41.408 291 11307.87 72.58 57178.22 88888.00 2014-10-18 11:23:41.908 291 11307.80 72.53 57178.36 88888.00 2014-10-18 11:23:42.408 291 11307.68 72.47 57178.52 88888.00 2014-10-18 11:23:42.908 291 11307.66 72.45 57178.61 88888.00 2014-10-18 11:23:43.408 291 11307.56 72.43 57178.72 88888.00 2014-10-18 11:23:43.908 291 11307.53 72.43 57178.85 88888.00 2014-10-18 11:23:44.408 291 11307.49 72.37 57178.98 88888.00 2014-10-18 11:23:44.908 291 11307.47 72.36 57179.07 88888.00 2014-10-18 11:23:45.408 291 11307.40 72.36 57179.19 88888.00 2014-10-18 11:23:45.908 291 11307.35 72.36 57179.30 88888.00 2014-10-18 11:23:46.408 291 11307.29 72.32 57179.41 88888.00 2014-10-18 11:23:46.908 291 11307.25 72.30 57179.55 88888.00 2014-10-18 11:23:47.408 291 11307.20 72.27 57179.71 88888.00 2014-10-18 11:23:47.908 291 11307.17 72.29 57179.83 88888.00 2014-10-18 11:23:48.408 291 11307.15 72.27 57179.88 88888.00 2014-10-18 11:23:48.908 291 11307.12 72.30 57180.00 88888.00 2014-10-18 11:23:49.408 291 11307.13 72.33 57180.12 88888.00 2014-10-18 11:23:49.908 291 11307.17 72.32 57180.25 88888.00 2014-10-18 11:23:50.408 291 11307.14 72.31 57180.32 88888.00 2014-10-18 11:23:50.908 291 11307.14 72.27 57180.35 88888.00 2014-10-18 11:23:51.408 291 11307.21 72.31 57180.45 88888.00 2014-10-18 11:23:51.908 291 11307.21 72.31 57180.52 88888.00 2014-10-18 11:23:52.408 291 11307.24 72.29 57180.52 88888.00 2014-10-18 11:23:52.908 291 11307.28 72.27 57180.56 88888.00 2014-10-18 11:23:53.408 291 11307.28 72.29 57180.65 88888.00 2014-10-18 11:23:53.908 291 11307.26 72.29 57180.70 88888.00 2014-10-18 11:23:54.408 291 11307.27 72.26 57180.76 88888.00 2014-10-18 11:23:54.908 291 11307.26 72.31 57180.80 88888.00 2014-10-18 11:23:55.408 291 11307.28 72.33 57180.88 88888.00 2014-10-18 11:23:55.908 291 11307.33 72.29 57180.84 88888.00 2014-10-18 11:23:56.408 291 11307.38 72.27 57180.79 88888.00 2014-10-18 11:23:56.908 291 11307.45 72.25 57180.80 88888.00 2014-10-18 11:23:57.408 291 11307.49 72.30 57180.77 88888.00 2014-10-18 11:23:57.908 291 11307.55 72.32 57180.65 88888.00 2014-10-18 11:23:58.408 291 11307.65 72.33 57180.64 88888.00 2014-10-18 11:23:58.908 291 11307.72 72.32 57180.54 88888.00 2014-10-18 11:23:59.408 291 11307.82 72.30 57180.48 88888.00 2014-10-18 11:23:59.908 291 11307.89 72.26 57180.35 88888.00 2014-10-18 11:24:00.408 291 11307.96 72.25 57180.27 88888.00 2014-10-18 11:24:00.908 291 11307.98 72.22 57180.15 88888.00 2014-10-18 11:24:01.408 291 11308.07 72.11 57180.00 88888.00 2014-10-18 11:24:01.908 291 11308.09 72.09 57179.84 88888.00 2014-10-18 11:24:02.408 291 11308.18 72.04 57179.80 88888.00 2014-10-18 11:24:02.908 291 11308.28 72.02 57179.76 88888.00 2014-10-18 11:24:03.408 291 11308.28 71.98 57179.63 88888.00 2014-10-18 11:24:03.908 291 11308.33 71.97 57179.47 88888.00 2014-10-18 11:24:04.408 291 11308.38 71.88 57179.35 88888.00 2014-10-18 11:24:04.908 291 11308.40 71.81 57179.19 88888.00 2014-10-18 11:24:05.408 291 11308.46 71.82 57179.06 88888.00 2014-10-18 11:24:05.908 291 11308.52 71.83 57178.93 88888.00 2014-10-18 11:24:06.408 291 11308.53 71.79 57178.80 88888.00 2014-10-18 11:24:06.908 291 11308.57 71.75 57178.66 88888.00 2014-10-18 11:24:07.408 291 11308.61 71.70 57178.49 88888.00 2014-10-18 11:24:07.908 291 11308.61 71.69 57178.41 88888.00 2014-10-18 11:24:08.408 291 11308.61 71.63 57178.26 88888.00 2014-10-18 11:24:08.908 291 11308.68 71.59 57178.10 88888.00 2014-10-18 11:24:09.409 291 11308.77 71.61 57177.96 88888.00 2014-10-18 11:24:09.909 291 11308.76 71.57 57177.87 88888.00 2014-10-18 11:24:10.409 291 11308.73 71.50 57177.63 88888.00 2014-10-18 11:24:10.909 291 11308.72 71.45 57177.50 88888.00 2014-10-18 11:24:11.409 291 11308.71 71.42 57177.30 88888.00 2014-10-18 11:24:11.909 291 11308.71 71.36 57177.10 88888.00 2014-10-18 11:24:12.409 291 11308.67 71.32 57176.88 88888.00 2014-10-18 11:24:12.909 291 11308.65 71.36 57176.74 88888.00 2014-10-18 11:24:13.409 291 11308.64 71.34 57176.55 88888.00 2014-10-18 11:24:13.909 291 11308.64 71.29 57176.31 88888.00 2014-10-18 11:24:14.409 291 11308.60 71.24 57176.04 88888.00 2014-10-18 11:24:14.909 291 11308.59 71.23 57175.81 88888.00 2014-10-18 11:24:15.409 291 11308.60 71.20 57175.52 88888.00 2014-10-18 11:24:15.909 291 11308.54 71.17 57175.26 88888.00 2014-10-18 11:24:16.409 291 11308.50 71.16 57175.02 88888.00 2014-10-18 11:24:16.909 291 11308.49 71.17 57174.77 88888.00 2014-10-18 11:24:17.409 291 11308.49 71.13 57174.43 88888.00 2014-10-18 11:24:17.909 291 11308.46 71.10 57174.02 88888.00 2014-10-18 11:24:18.409 291 11308.43 71.06 57173.38 88888.00 2014-10-18 11:24:18.909 291 11308.38 71.06 57173.07 88888.00 2014-10-18 11:24:19.409 291 11308.39 71.02 57172.93 88888.00 2014-10-18 11:24:19.909 291 11308.36 71.04 57172.63 88888.00 2014-10-18 11:24:20.409 291 11308.36 71.02 57172.25 88888.00 2014-10-18 11:24:20.909 291 11308.36 70.95 57171.80 88888.00 2014-10-18 11:24:21.409 291 11308.43 70.96 57171.42 88888.00 2014-10-18 11:24:21.909 291 11308.42 70.97 57170.97 88888.00 2014-10-18 11:24:22.409 291 11308.40 70.91 57170.30 88888.00 2014-10-18 11:24:22.909 291 11308.47 70.89 57169.97 88888.00 2014-10-18 11:24:23.409 291 11308.54 70.91 57169.62 88888.00 2014-10-18 11:24:23.909 291 11308.63 70.89 57169.11 88888.00 2014-10-18 11:24:24.409 291 11308.65 70.88 57168.63 88888.00 2014-10-18 11:24:24.909 291 11308.78 70.86 57168.12 88888.00 2014-10-18 11:24:25.409 291 11308.90 70.82 57167.55 88888.00 2014-10-18 11:24:25.909 291 11309.01 70.82 57166.99 88888.00 2014-10-18 11:24:26.409 291 11309.13 70.79 57166.57 88888.00 2014-10-18 11:24:26.909 291 11309.27 70.77 57166.07 88888.00 2014-10-18 11:24:27.409 291 11309.41 70.76 57165.49 88888.00 2014-10-18 11:24:27.909 291 11309.64 70.73 57164.93 88888.00 2014-10-18 11:24:28.409 291 11309.89 70.64 57164.39 88888.00 2014-10-18 11:24:28.909 291 11310.07 70.59 57163.81 88888.00 2014-10-18 11:24:29.409 291 11310.25 70.54 57163.23 88888.00 2014-10-18 11:24:29.909 291 11310.46 70.48 57162.72 88888.00 2014-10-18 11:24:30.409 291 11310.65 70.38 57162.18 88888.00 2014-10-18 11:24:30.909 291 11310.85 70.29 57161.69 88888.00 2014-10-18 11:24:31.409 291 11311.06 70.18 57161.16 88888.00 2014-10-18 11:24:31.909 291 11311.24 70.11 57160.73 88888.00 2014-10-18 11:24:32.409 291 11311.50 70.02 57160.24 88888.00 2014-10-18 11:24:32.909 291 11311.77 69.92 57159.84 88888.00 2014-10-18 11:24:33.409 291 11312.06 69.85 57159.40 88888.00 2014-10-18 11:24:33.909 291 11312.31 69.77 57158.97 88888.00 2014-10-18 11:24:34.409 291 11312.52 69.64 57158.57 88888.00 2014-10-18 11:24:34.909 291 11312.77 69.50 57158.17 88888.00 2014-10-18 11:24:35.409 291 11313.09 69.34 57157.79 88888.00 2014-10-18 11:24:35.909 291 11313.38 69.23 57157.48 88888.00 2014-10-18 11:24:36.409 291 11313.64 69.10 57157.15 88888.00 2014-10-18 11:24:36.909 291 11313.93 68.91 57156.83 88888.00 2014-10-18 11:24:37.409 291 11314.20 68.78 57156.63 88888.00 2014-10-18 11:24:37.909 291 11314.42 68.64 57156.39 88888.00 2014-10-18 11:24:38.409 291 11314.69 68.53 57156.21 88888.00 2014-10-18 11:24:38.909 291 11314.93 68.42 57156.09 88888.00 2014-10-18 11:24:39.409 291 11315.18 68.26 57155.94 88888.00 2014-10-18 11:24:39.909 291 11315.48 68.10 57155.89 88888.00 2014-10-18 11:24:40.409 291 11315.73 67.97 57155.79 88888.00 2014-10-18 11:24:40.909 291 11315.97 67.83 57155.70 88888.00 2014-10-18 11:24:41.409 291 11316.20 67.74 57155.77 88888.00 2014-10-18 11:24:41.909 291 11316.41 67.60 57155.70 88888.00 2014-10-18 11:24:42.409 291 11316.70 67.48 57155.73 88888.00 2014-10-18 11:24:42.909 291 11316.88 67.29 57155.79 88888.00 2014-10-18 11:24:43.409 291 11317.06 67.14 57155.94 88888.00 2014-10-18 11:24:43.909 291 11317.27 67.05 57156.03 88888.00 2014-10-18 11:24:44.409 291 11317.49 66.93 57156.19 88888.00 2014-10-18 11:24:44.909 291 11317.66 66.80 57156.41 88888.00 2014-10-18 11:24:45.409 291 11317.83 66.64 57156.56 88888.00 2014-10-18 11:24:45.909 291 11317.90 66.47 57156.77 88888.00 2014-10-18 11:24:46.409 291 11318.03 66.35 57157.04 88888.00 2014-10-18 11:24:46.909 291 11318.13 66.25 57157.33 88888.00 2014-10-18 11:24:47.409 291 11318.22 66.11 57157.67 88888.00 2014-10-18 11:24:47.909 291 11318.31 66.00 57157.98 88888.00 2014-10-18 11:24:48.409 291 11318.39 65.90 57158.37 88888.00 2014-10-18 11:24:48.909 291 11318.40 65.80 57158.75 88888.00 2014-10-18 11:24:49.409 291 11318.40 65.71 57159.16 88888.00 2014-10-18 11:24:49.909 291 11318.38 65.59 57159.67 88888.00 2014-10-18 11:24:50.409 291 11318.37 65.49 57160.11 88888.00 2014-10-18 11:24:50.909 291 11318.39 65.39 57160.51 88888.00 2014-10-18 11:24:51.409 291 11318.33 65.31 57160.86 88888.00 2014-10-18 11:24:51.909 291 11318.26 65.25 57161.28 88888.00 2014-10-18 11:24:52.409 291 11318.20 65.18 57161.70 88888.00 2014-10-18 11:24:52.909 291 11318.15 65.05 57162.15 88888.00 2014-10-18 11:24:53.409 291 11318.06 64.95 57162.61 88888.00 2014-10-18 11:24:53.909 291 11317.95 64.83 57163.02 88888.00 2014-10-18 11:24:54.409 291 11317.84 64.79 57163.46 88888.00 2014-10-18 11:24:54.909 291 11317.70 64.74 57163.86 88888.00 2014-10-18 11:24:55.409 291 11317.57 64.69 57164.24 88888.00 2014-10-18 11:24:55.909 291 11317.42 64.63 57164.60 88888.00 2014-10-18 11:24:56.409 291 11317.31 64.60 57164.90 88888.00 2014-10-18 11:24:56.909 291 11317.12 64.53 57165.22 88888.00 2014-10-18 11:24:57.409 291 11316.96 64.47 57165.51 88888.00 2014-10-18 11:24:57.909 291 11316.81 64.36 57165.75 88888.00 2014-10-18 11:24:58.409 291 11316.67 64.28 57165.94 88888.00 2014-10-18 11:24:58.909 291 11316.50 64.20 57166.19 88888.00 2014-10-18 11:24:59.409 291 11316.29 64.10 57166.36 88888.00 2014-10-18 11:24:59.909 291 11316.10 64.02 57166.54 88888.00 2014-10-18 11:25:00.409 291 11315.88 63.90 57166.73 88888.00 2014-10-18 11:25:00.909 291 11315.71 63.88 57166.90 88888.00 2014-10-18 11:25:01.409 291 11315.48 63.82 57167.00 88888.00 2014-10-18 11:25:01.909 291 11315.25 63.73 57167.10 88888.00 2014-10-18 11:25:02.409 291 11315.03 63.63 57167.24 88888.00 2014-10-18 11:25:02.909 291 11314.83 63.59 57167.29 88888.00 2014-10-18 11:25:03.409 291 11314.57 63.48 57167.24 88888.00 2014-10-18 11:25:03.909 291 11314.39 63.40 57167.31 88888.00 2014-10-18 11:25:04.409 291 11314.17 63.36 57167.29 88888.00 2014-10-18 11:25:04.909 291 11314.01 63.27 57167.22 88888.00 2014-10-18 11:25:05.409 291 11313.82 63.21 57167.18 88888.00 2014-10-18 11:25:05.909 291 11313.60 63.09 57167.09 88888.00 2014-10-18 11:25:06.409 291 11313.47 63.01 57167.02 88888.00 2014-10-18 11:25:06.909 291 11313.35 62.97 57166.94 88888.00 2014-10-18 11:25:07.409 291 11313.19 62.90 57166.90 88888.00 2014-10-18 11:25:07.909 291 11313.05 62.85 57166.76 88888.00 2014-10-18 11:25:08.409 291 11312.94 62.78 57166.61 88888.00 2014-10-18 11:25:08.909 291 11312.86 62.71 57166.49 88888.00 2014-10-18 11:25:09.409 291 11312.66 62.67 57166.39 88888.00 2014-10-18 11:25:09.909 291 11312.54 62.67 57166.13 88888.00 2014-10-18 11:25:10.409 291 11312.45 62.67 57165.94 88888.00 2014-10-18 11:25:10.909 291 11312.39 62.59 57165.76 88888.00 2014-10-18 11:25:11.409 291 11312.29 62.51 57165.62 88888.00 2014-10-18 11:25:11.909 291 11312.21 62.44 57165.48 88888.00 2014-10-18 11:25:12.409 291 11312.18 62.45 57165.29 88888.00 2014-10-18 11:25:12.909 291 11312.14 62.46 57165.07 88888.00 2014-10-18 11:25:13.409 291 11312.14 62.45 57164.98 88888.00 2014-10-18 11:25:13.909 291 11312.17 62.46 57164.86 88888.00 2014-10-18 11:25:14.409 291 11312.18 62.45 57164.78 88888.00 2014-10-18 11:25:14.909 291 11312.17 62.40 57164.69 88888.00 2014-10-18 11:25:15.409 291 11312.20 62.40 57164.61 88888.00 2014-10-18 11:25:15.909 291 11312.29 62.42 57164.55 88888.00 2014-10-18 11:25:16.409 291 11312.26 62.43 57164.48 88888.00 2014-10-18 11:25:16.909 291 11312.32 62.46 57164.39 88888.00 2014-10-18 11:25:17.409 291 11312.39 62.46 57164.34 88888.00 2014-10-18 11:25:17.909 291 11312.46 62.51 57164.36 88888.00 2014-10-18 11:25:18.409 291 11312.55 62.56 57164.39 88888.00 2014-10-18 11:25:18.909 291 11312.73 62.57 57164.45 88888.00 2014-10-18 11:25:19.409 291 11312.84 62.61 57164.48 88888.00 2014-10-18 11:25:19.909 291 11312.95 62.70 57164.59 88888.00 2014-10-18 11:25:20.409 291 11313.09 62.74 57164.66 88888.00 2014-10-18 11:25:20.909 291 11313.23 62.79 57164.81 88888.00 2014-10-18 11:25:21.409 291 11313.39 62.87 57164.91 88888.00 2014-10-18 11:25:21.909 291 11313.52 62.94 57165.00 88888.00 2014-10-18 11:25:22.409 291 11313.68 63.00 57165.13 88888.00 2014-10-18 11:25:22.909 291 11313.85 63.07 57165.29 88888.00 2014-10-18 11:25:23.409 291 11314.01 63.14 57165.43 88888.00 2014-10-18 11:25:23.909 291 11314.19 63.20 57165.58 88888.00 2014-10-18 11:25:24.409 291 11314.34 63.26 57165.75 88888.00 2014-10-18 11:25:24.909 291 11314.51 63.31 57165.90 88888.00 2014-10-18 11:25:25.409 291 11314.72 63.40 57166.01 88888.00 2014-10-18 11:25:25.909 291 11314.85 63.46 57166.06 88888.00 2014-10-18 11:25:26.409 291 11314.97 63.55 57166.15 88888.00 2014-10-18 11:25:26.909 291 11315.18 63.66 57166.23 88888.00 2014-10-18 11:25:27.409 291 11315.39 63.80 57166.40 88888.00 2014-10-18 11:25:27.909 291 11315.61 63.89 57166.52 88888.00 2014-10-18 11:25:28.409 291 11315.81 63.96 57166.64 88888.00 2014-10-18 11:25:28.909 291 11316.03 63.95 57166.77 88888.00 2014-10-18 11:25:29.409 291 11316.24 64.04 57166.90 88888.00 2014-10-18 11:25:29.909 291 11316.39 64.09 57166.99 88888.00 2014-10-18 11:25:30.409 291 11316.57 64.11 57167.09 88888.00 2014-10-18 11:25:30.909 291 11316.76 64.17 57167.17 88888.00 2014-10-18 11:25:31.409 291 11316.93 64.26 57167.22 88888.00 2014-10-18 11:25:31.909 291 11317.17 64.33 57167.31 88888.00 2014-10-18 11:25:32.409 291 11317.31 64.40 57167.41 88888.00 2014-10-18 11:25:32.909 291 11317.48 64.47 57167.57 88888.00 2014-10-18 11:25:33.409 291 11317.67 64.50 57167.60 88888.00 2014-10-18 11:25:33.909 291 11317.89 64.56 57167.70 88888.00 2014-10-18 11:25:34.409 291 11318.05 64.60 57167.76 88888.00 2014-10-18 11:25:34.909 291 11318.17 64.68 57167.86 88888.00 2014-10-18 11:25:35.409 291 11318.40 64.69 57167.87 88888.00 2014-10-18 11:25:35.909 291 11318.58 64.68 57167.93 88888.00 2014-10-18 11:25:36.409 291 11318.67 64.70 57168.09 88888.00 2014-10-18 11:25:36.909 291 11318.79 64.71 57168.18 88888.00 2014-10-18 11:25:37.409 291 11318.93 64.69 57168.26 88888.00 2014-10-18 11:25:37.909 291 11319.02 64.71 57168.39 88888.00 2014-10-18 11:25:38.409 291 11319.10 64.74 57168.48 88888.00 2014-10-18 11:25:38.909 291 11319.17 64.75 57168.52 88888.00 2014-10-18 11:25:39.409 291 11319.24 64.75 57168.59 88888.00 2014-10-18 11:25:39.909 291 11319.26 64.81 57168.79 88888.00 2014-10-18 11:25:40.409 291 11319.35 64.83 57168.97 88888.00 2014-10-18 11:25:40.909 291 11319.41 64.83 57169.05 88888.00 2014-10-18 11:25:41.409 291 11319.42 64.87 57169.25 88888.00 2014-10-18 11:25:41.909 291 11319.44 64.84 57169.33 88888.00 2014-10-18 11:25:42.409 291 11319.49 64.83 57169.40 88888.00 2014-10-18 11:25:42.909 291 11319.51 64.82 57169.52 88888.00 2014-10-18 11:25:43.409 291 11319.52 64.76 57169.66 88888.00 2014-10-18 11:25:43.909 291 11319.57 64.72 57169.78 88888.00 2014-10-18 11:25:44.409 291 11319.63 64.72 57169.86 88888.00 2014-10-18 11:25:44.909 291 11319.59 64.74 57169.98 88888.00 2014-10-18 11:25:45.409 291 11319.49 64.70 57170.11 88888.00 2014-10-18 11:25:45.909 291 11319.49 64.64 57170.21 88888.00 2014-10-18 11:25:46.409 291 11319.50 64.60 57170.30 88888.00 2014-10-18 11:25:46.909 291 11319.45 64.57 57170.38 88888.00 2014-10-18 11:25:47.409 291 11319.48 64.57 57170.52 88888.00 2014-10-18 11:25:47.909 291 11319.45 64.51 57170.60 88888.00 2014-10-18 11:25:48.409 291 11319.40 64.38 57170.65 88888.00 2014-10-18 11:25:48.909 291 11319.41 64.33 57170.78 88888.00 2014-10-18 11:25:49.409 291 11319.38 64.30 57170.82 88888.00 2014-10-18 11:25:49.909 291 11319.36 64.24 57170.88 88888.00 2014-10-18 11:25:50.409 291 11319.33 64.17 57170.97 88888.00 2014-10-18 11:25:50.909 291 11319.34 64.10 57171.07 88888.00 2014-10-18 11:25:51.409 291 11319.35 64.03 57171.09 88888.00 2014-10-18 11:25:51.909 291 11319.33 63.94 57171.10 88888.00 2014-10-18 11:25:52.409 291 11319.23 63.82 57171.23 88888.00 2014-10-18 11:25:52.909 291 11319.22 63.72 57171.33 88888.00 2014-10-18 11:25:53.409 291 11319.26 63.65 57171.41 88888.00 2014-10-18 11:25:53.909 291 11319.23 63.56 57171.47 88888.00 2014-10-18 11:25:54.409 291 11319.20 63.46 57171.55 88888.00 2014-10-18 11:25:54.909 291 11319.19 63.33 57171.75 88888.00 2014-10-18 11:25:55.409 291 11319.17 63.28 57171.88 88888.00 2014-10-18 11:25:55.909 291 11319.20 63.21 57172.01 88888.00 2014-10-18 11:25:56.409 291 11319.23 63.15 57172.17 88888.00 2014-10-18 11:25:56.909 291 11319.22 63.09 57172.35 88888.00 2014-10-18 11:25:57.409 291 11319.22 63.00 57172.56 88888.00 2014-10-18 11:25:57.909 291 11319.24 62.90 57172.74 88888.00 2014-10-18 11:25:58.409 291 11319.35 62.81 57172.99 88888.00 2014-10-18 11:25:58.909 291 11319.40 62.77 57173.26 88888.00 2014-10-18 11:25:59.409 291 11319.41 62.71 57173.50 88888.00 2014-10-18 11:25:59.909 291 11319.45 62.63 57173.66 88888.00 2014-10-18 11:26:00.409 291 11319.48 62.56 57173.84 88888.00 2014-10-18 11:26:00.909 291 11319.51 62.49 57174.13 88888.00 2014-10-18 11:26:01.409 291 11319.51 62.43 57174.49 88888.00 2014-10-18 11:26:01.909 291 11319.56 62.39 57174.77 88888.00 2014-10-18 11:26:02.409 291 11319.59 62.31 57175.01 88888.00 2014-10-18 11:26:02.909 291 11319.62 62.29 57175.40 88888.00 2014-10-18 11:26:03.409 291 11319.61 62.26 57175.83 88888.00 2014-10-18 11:26:03.909 291 11319.66 62.29 57176.24 88888.00 2014-10-18 11:26:04.409 291 11319.69 62.33 57176.53 88888.00 2014-10-18 11:26:04.909 291 11319.70 62.37 57176.91 88888.00 2014-10-18 11:26:05.409 291 11319.72 62.42 57177.30 88888.00 2014-10-18 11:26:05.909 291 11319.76 62.40 57177.68 88888.00 2014-10-18 11:26:06.409 291 11319.79 62.42 57178.01 88888.00 2014-10-18 11:26:06.909 291 11319.82 62.49 57178.40 88888.00 2014-10-18 11:26:07.409 291 11319.81 62.58 57178.83 88888.00 2014-10-18 11:26:07.909 291 11319.83 62.70 57179.24 88888.00 2014-10-18 11:26:08.409 291 11319.86 62.79 57179.55 88888.00 2014-10-18 11:26:08.909 291 11319.82 62.88 57179.81 88888.00 2014-10-18 11:26:09.409 291 11319.83 62.98 57180.15 88888.00 2014-10-18 11:26:09.909 291 11319.82 63.08 57180.51 88888.00 2014-10-18 11:26:10.409 291 11319.81 63.14 57180.73 88888.00 2014-10-18 11:26:10.909 291 11319.81 63.26 57180.91 88888.00 2014-10-18 11:26:11.409 291 11319.81 63.41 57181.12 88888.00 2014-10-18 11:26:11.909 291 11319.83 63.54 57181.31 88888.00 2014-10-18 11:26:12.409 291 11319.89 63.63 57181.43 88888.00 2014-10-18 11:26:12.909 291 11319.90 63.69 57181.49 88888.00 2014-10-18 11:26:13.409 291 11319.95 63.75 57181.53 88888.00 2014-10-18 11:26:13.909 291 11319.99 63.86 57181.47 88888.00 2014-10-18 11:26:14.409 291 11320.06 63.94 57181.35 88888.00 2014-10-18 11:26:14.909 291 11320.06 64.04 57181.40 88888.00 2014-10-18 11:26:15.409 291 11320.06 64.06 57181.34 88888.00 2014-10-18 11:26:15.909 291 11320.07 64.15 57181.16 88888.00 2014-10-18 11:26:16.409 291 11320.18 64.15 57180.96 88888.00 2014-10-18 11:26:16.909 291 11320.23 64.17 57180.79 88888.00 2014-10-18 11:26:17.409 291 11320.30 64.21 57180.70 88888.00 2014-10-18 11:26:17.909 291 11320.32 64.23 57180.47 88888.00 2014-10-18 11:26:18.409 291 11320.30 64.24 57180.21 88888.00 2014-10-18 11:26:18.909 291 11320.35 64.27 57180.07 88888.00 2014-10-18 11:26:19.409 291 11320.39 64.29 57179.88 88888.00 2014-10-18 11:26:19.909 291 11320.39 64.30 57179.62 88888.00 2014-10-18 11:26:20.409 291 11320.39 64.28 57179.36 88888.00 2014-10-18 11:26:20.909 291 11320.35 64.22 57179.23 88888.00 2014-10-18 11:26:21.409 291 11320.31 64.20 57179.09 88888.00 2014-10-18 11:26:21.909 291 11320.24 64.20 57178.87 88888.00 2014-10-18 11:26:22.409 291 11320.17 64.21 57178.68 88888.00 2014-10-18 11:26:22.909 291 11320.18 64.17 57178.52 88888.00 2014-10-18 11:26:23.409 291 11320.07 64.14 57178.35 88888.00 2014-10-18 11:26:23.909 291 11320.02 64.16 57178.25 88888.00 2014-10-18 11:26:24.409 291 11319.99 64.16 57178.15 88888.00 2014-10-18 11:26:24.909 291 11319.97 64.19 57178.04 88888.00 2014-10-18 11:26:25.409 291 11320.00 64.20 57177.93 88888.00 2014-10-18 11:26:25.909 291 11319.99 64.23 57177.81 88888.00 2014-10-18 11:26:26.409 291 11319.97 64.24 57177.78 88888.00 2014-10-18 11:26:26.909 291 11319.96 64.28 57177.74 88888.00 2014-10-18 11:26:27.409 291 11319.98 64.40 57177.63 88888.00 2014-10-18 11:26:27.909 291 11319.99 64.43 57177.62 88888.00 2014-10-18 11:26:28.409 291 11320.07 64.43 57177.56 88888.00 2014-10-18 11:26:28.909 291 11320.11 64.43 57177.63 88888.00 2014-10-18 11:26:29.409 291 11320.19 64.43 57177.64 88888.00 2014-10-18 11:26:29.909 291 11320.27 64.49 57177.58 88888.00 2014-10-18 11:26:30.409 291 11320.30 64.55 57177.62 88888.00 2014-10-18 11:26:30.909 291 11320.31 64.65 57177.71 88888.00 2014-10-18 11:26:31.409 291 11320.39 64.76 57177.78 88888.00 2014-10-18 11:26:31.909 291 11320.53 64.83 57177.89 88888.00 2014-10-18 11:26:32.409 291 11320.62 64.87 57178.00 88888.00 2014-10-18 11:26:32.909 291 11320.66 64.88 57178.09 88888.00 2014-10-18 11:26:33.409 291 11320.73 64.95 57178.17 88888.00 2014-10-18 11:26:33.909 291 11320.81 65.01 57178.29 88888.00 2014-10-18 11:26:34.409 291 11320.91 65.03 57178.49 88888.00 2014-10-18 11:26:34.909 291 11321.00 65.11 57178.62 88888.00 2014-10-18 11:26:35.409 291 11321.16 65.19 57178.86 88888.00 2014-10-18 11:26:35.909 291 11321.25 65.22 57179.05 88888.00 2014-10-18 11:26:36.409 291 11321.36 65.24 57179.19 88888.00 2014-10-18 11:26:36.909 291 11321.42 65.24 57179.37 88888.00 2014-10-18 11:26:37.409 291 11321.56 65.32 57179.63 88888.00 2014-10-18 11:26:37.909 291 11321.72 65.35 57179.84 88888.00 2014-10-18 11:26:38.409 291 11321.79 65.42 57180.14 88888.00 2014-10-18 11:26:38.909 291 11321.94 65.46 57180.39 88888.00 2014-10-18 11:26:39.409 291 11322.05 65.47 57180.58 88888.00 2014-10-18 11:26:39.909 291 11322.09 65.49 57180.88 88888.00 2014-10-18 11:26:40.409 291 11322.19 65.47 57181.17 88888.00 2014-10-18 11:26:40.909 291 11322.20 65.45 57181.47 88888.00 2014-10-18 11:26:41.409 291 11322.25 65.43 57181.70 88888.00 2014-10-18 11:26:41.909 291 11322.23 65.40 57182.00 88888.00 2014-10-18 11:26:42.409 291 11322.29 65.42 57182.23 88888.00 2014-10-18 11:26:42.909 291 11322.29 65.39 57182.50 88888.00 2014-10-18 11:26:43.409 291 11322.35 65.33 57182.76 88888.00 2014-10-18 11:26:43.909 291 11322.36 65.28 57183.03 88888.00 2014-10-18 11:26:44.409 291 11322.33 65.21 57183.23 88888.00 2014-10-18 11:26:44.909 291 11322.26 65.12 57183.43 88888.00 2014-10-18 11:26:45.409 291 11322.25 65.12 57183.65 88888.00 2014-10-18 11:26:45.909 291 11322.20 65.12 57183.85 88888.00 2014-10-18 11:26:46.409 291 11322.11 65.12 57183.95 88888.00 2014-10-18 11:26:46.909 291 11322.00 65.08 57184.13 88888.00 2014-10-18 11:26:47.409 291 11321.95 65.03 57184.31 88888.00 2014-10-18 11:26:47.909 291 11321.91 65.02 57184.44 88888.00 2014-10-18 11:26:48.409 291 11321.86 64.95 57184.52 88888.00 2014-10-18 11:26:48.909 291 11321.80 64.94 57184.63 88888.00 2014-10-18 11:26:49.409 291 11321.79 64.85 57184.70 88888.00 2014-10-18 11:26:49.909 291 11321.73 64.82 57184.70 88888.00 2014-10-18 11:26:50.409 291 11321.70 64.76 57184.64 88888.00 2014-10-18 11:26:50.909 291 11321.71 64.71 57184.65 88888.00 2014-10-18 11:26:51.409 291 11321.74 64.67 57184.63 88888.00 2014-10-18 11:26:51.909 291 11321.76 64.62 57184.50 88888.00 2014-10-18 11:26:52.409 291 11321.74 64.54 57184.45 88888.00 2014-10-18 11:26:52.909 291 11321.73 64.44 57184.37 88888.00 2014-10-18 11:26:53.409 291 11321.74 64.31 57184.26 88888.00 2014-10-18 11:26:53.909 291 11321.79 64.27 57184.29 88888.00 2014-10-18 11:26:54.409 291 11321.81 64.23 57184.26 88888.00 2014-10-18 11:26:54.909 291 11321.79 64.11 57184.16 88888.00 2014-10-18 11:26:55.409 291 11321.83 64.02 57183.99 88888.00 2014-10-18 11:26:55.909 291 11321.78 63.95 57183.91 88888.00 2014-10-18 11:26:56.409 291 11321.78 63.83 57183.84 88888.00 2014-10-18 11:26:56.909 291 11321.73 63.73 57183.77 88888.00 2014-10-18 11:26:57.409 291 11321.71 63.65 57183.68 88888.00 2014-10-18 11:26:57.909 291 11321.69 63.56 57183.65 88888.00 2014-10-18 11:26:58.409 291 11321.63 63.46 57183.58 88888.00 2014-10-18 11:26:58.909 291 11321.63 63.38 57183.42 88888.00 2014-10-18 11:26:59.409 291 11321.60 63.28 57183.36 88888.00 2014-10-18 11:26:59.909 291 11321.52 63.24 57183.32 88888.00 2014-10-18 11:27:00.409 291 11321.46 63.18 57183.24 88888.00 2014-10-18 11:27:00.909 291 11321.45 63.13 57183.15 88888.00 2014-10-18 11:27:01.409 291 11321.35 63.05 57183.14 88888.00 2014-10-18 11:27:01.909 291 11321.29 62.94 57183.10 88888.00 2014-10-18 11:27:02.409 291 11321.27 62.85 57182.97 88888.00 2014-10-18 11:27:02.909 291 11321.14 62.79 57182.91 88888.00 2014-10-18 11:27:03.409 291 11321.07 62.74 57182.85 88888.00 2014-10-18 11:27:03.909 291 11320.98 62.68 57182.84 88888.00 2014-10-18 11:27:04.409 291 11320.90 62.63 57182.85 88888.00 2014-10-18 11:27:04.909 291 11320.87 62.57 57182.76 88888.00 2014-10-18 11:27:05.409 291 11320.80 62.52 57182.71 88888.00 2014-10-18 11:27:05.909 291 11320.68 62.51 57182.66 88888.00 2014-10-18 11:27:06.409 291 11320.59 62.49 57182.64 88888.00 2014-10-18 11:27:06.909 291 11320.52 62.45 57182.60 88888.00 2014-10-18 11:27:07.409 291 11320.45 62.46 57182.52 88888.00 2014-10-18 11:27:07.909 291 11320.38 62.39 57182.47 88888.00 2014-10-18 11:27:08.409 291 11320.28 62.36 57182.40 88888.00 2014-10-18 11:27:08.909 291 11320.19 62.32 57182.34 88888.00 2014-10-18 11:27:09.409 291 11320.12 62.32 57182.34 88888.00 2014-10-18 11:27:09.909 291 11320.10 62.32 57182.28 88888.00 2014-10-18 11:27:10.409 291 11320.10 62.33 57182.25 88888.00 2014-10-18 11:27:10.909 291 11320.09 62.32 57182.23 88888.00 2014-10-18 11:27:11.409 291 11320.04 62.34 57182.23 88888.00 2014-10-18 11:27:11.909 291 11320.04 62.40 57182.23 88888.00 2014-10-18 11:27:12.409 291 11320.05 62.45 57182.17 88888.00 2014-10-18 11:27:12.909 291 11319.97 62.52 57182.18 88888.00 2014-10-18 11:27:13.409 291 11320.00 62.63 57182.21 88888.00 2014-10-18 11:27:13.909 291 11320.04 62.68 57182.24 88888.00 2014-10-18 11:27:14.409 291 11320.00 62.70 57182.24 88888.00 2014-10-18 11:27:14.909 291 11320.05 62.74 57182.23 88888.00 2014-10-18 11:27:15.409 291 11320.09 62.83 57182.18 88888.00 2014-10-18 11:27:15.909 291 11320.12 62.94 57182.19 88888.00 2014-10-18 11:27:16.409 291 11320.14 62.99 57182.11 88888.00 2014-10-18 11:27:16.909 291 11320.23 63.04 57182.01 88888.00 2014-10-18 11:27:17.409 291 11320.34 63.15 57181.95 88888.00 2014-10-18 11:27:17.909 291 11320.45 63.28 57181.93 88888.00 2014-10-18 11:27:18.409 291 11320.48 63.36 57181.85 88888.00 2014-10-18 11:27:18.909 291 11320.55 63.40 57181.79 88888.00 2014-10-18 11:27:19.409 291 11320.63 63.45 57181.78 88888.00 2014-10-18 11:27:19.909 291 11320.74 63.52 57181.76 88888.00 2014-10-18 11:27:20.409 291 11320.87 63.54 57181.79 88888.00 2014-10-18 11:27:20.909 291 11320.91 63.55 57181.79 88888.00 2014-10-18 11:27:21.409 291 11320.97 63.65 57181.76 88888.00 2014-10-18 11:27:21.909 291 11321.07 63.68 57181.80 88888.00 2014-10-18 11:27:22.409 291 11321.09 63.72 57181.87 88888.00 2014-10-18 11:27:22.909 291 11321.11 63.80 57181.81 88888.00 2014-10-18 11:27:23.409 291 11321.13 63.83 57181.80 88888.00 2014-10-18 11:27:23.909 291 11321.18 63.87 57181.80 88888.00 2014-10-18 11:27:24.409 291 11321.22 63.93 57181.85 88888.00 2014-10-18 11:27:24.909 291 11321.29 64.00 57181.89 88888.00 2014-10-18 11:27:25.409 291 11321.36 64.08 57181.87 88888.00 2014-10-18 11:27:25.909 291 11321.41 64.07 57181.85 88888.00 2014-10-18 11:27:26.409 291 11321.46 64.10 57181.80 88888.00 2014-10-18 11:27:26.909 291 11321.55 64.16 57181.86 88888.00 2014-10-18 11:27:27.409 291 11321.59 64.17 57181.89 88888.00 2014-10-18 11:27:27.909 291 11321.69 64.19 57181.55 88888.00 2014-10-18 11:27:28.409 291 11321.72 64.24 57181.74 88888.00 2014-10-18 11:27:28.909 291 11321.79 64.27 57181.93 88888.00 2014-10-18 11:27:29.409 291 11321.84 64.26 57181.96 88888.00 2014-10-18 11:27:29.909 291 11321.86 64.24 57181.99 88888.00 2014-10-18 11:27:30.409 291 11321.91 64.24 57182.08 88888.00 2014-10-18 11:27:30.909 291 11321.95 64.21 57182.10 88888.00 2014-10-18 11:27:31.409 291 11321.98 64.16 57182.06 88888.00 2014-10-18 11:27:31.909 291 11321.99 64.15 57182.05 88888.00 2014-10-18 11:27:32.409 291 11322.04 64.10 57182.00 88888.00 2014-10-18 11:27:32.909 291 11322.07 64.10 57182.02 88888.00 2014-10-18 11:27:33.409 291 11322.09 64.10 57182.11 88888.00 2014-10-18 11:27:33.909 291 11322.12 64.03 57182.06 88888.00 2014-10-18 11:27:34.409 291 11322.09 63.99 57182.01 88888.00 2014-10-18 11:27:34.909 291 11322.02 63.95 57182.00 88888.00 2014-10-18 11:27:35.409 291 11322.00 63.95 57182.04 88888.00 2014-10-18 11:27:35.909 291 11322.00 63.90 57182.06 88888.00 2014-10-18 11:27:36.409 291 11321.97 63.82 57182.12 88888.00 2014-10-18 11:27:36.909 291 11321.93 63.76 57182.14 88888.00 2014-10-18 11:27:37.409 291 11321.87 63.74 57182.11 88888.00 2014-10-18 11:27:37.909 291 11321.79 63.69 57182.12 88888.00 2014-10-18 11:27:38.409 291 11321.71 63.61 57182.20 88888.00 2014-10-18 11:27:38.909 291 11321.57 63.56 57182.24 88888.00 2014-10-18 11:27:39.409 291 11321.45 63.45 57182.26 88888.00 2014-10-18 11:27:39.909 291 11321.39 63.42 57182.34 88888.00 2014-10-18 11:27:40.409 291 11321.30 63.34 57182.37 88888.00 2014-10-18 11:27:40.909 291 11321.18 63.29 57182.41 88888.00 2014-10-18 11:27:41.409 291 11321.07 63.24 57182.43 88888.00 2014-10-18 11:27:41.909 291 11320.91 63.13 57182.43 88888.00 2014-10-18 11:27:42.409 291 11320.86 63.08 57182.44 88888.00 2014-10-18 11:27:42.909 291 11320.81 63.08 57182.51 88888.00 2014-10-18 11:27:43.409 291 11320.73 63.17 57182.60 88888.00 2014-10-18 11:27:43.909 291 11320.60 63.12 57182.64 88888.00 2014-10-18 11:27:44.409 291 11320.49 63.09 57182.72 88888.00 2014-10-18 11:27:44.909 291 11320.47 63.11 57182.78 88888.00 2014-10-18 11:27:45.409 291 11320.38 63.12 57182.83 88888.00 2014-10-18 11:27:45.909 291 11320.32 63.15 57182.90 88888.00 2014-10-18 11:27:46.409 291 11320.27 63.20 57183.01 88888.00 2014-10-18 11:27:46.909 291 11320.21 63.24 57183.20 88888.00 2014-10-18 11:27:47.409 291 11320.19 63.20 57183.21 88888.00 2014-10-18 11:27:47.909 291 11320.14 63.19 57183.34 88888.00 2014-10-18 11:27:48.409 291 11320.07 63.26 57183.42 88888.00 2014-10-18 11:27:48.909 291 11320.06 63.34 57183.42 88888.00 2014-10-18 11:27:49.410 291 11320.07 63.36 57183.42 88888.00 2014-10-18 11:27:49.910 291 11319.99 63.45 57183.49 88888.00 2014-10-18 11:27:50.410 291 11319.99 63.58 57183.55 88888.00 2014-10-18 11:27:50.910 291 11320.00 63.66 57183.55 88888.00 2014-10-18 11:27:51.410 291 11320.00 63.77 57183.65 88888.00 2014-10-18 11:27:51.910 291 11319.98 63.89 57183.60 88888.00 2014-10-18 11:27:52.410 291 11320.02 64.03 57183.59 88888.00 2014-10-18 11:27:52.910 291 11320.09 64.14 57183.55 88888.00 2014-10-18 11:27:53.410 291 11320.11 64.23 57183.58 88888.00 2014-10-18 11:27:53.910 291 11320.20 64.36 57183.53 88888.00 2014-10-18 11:27:54.410 291 11320.28 64.48 57183.52 88888.00 2014-10-18 11:27:54.910 291 11320.41 64.65 57183.39 88888.00 2014-10-18 11:27:55.410 291 11320.52 64.83 57183.29 88888.00 2014-10-18 11:27:55.910 291 11320.67 64.90 57183.27 88888.00 2014-10-18 11:27:56.410 291 11320.82 65.01 57183.18 88888.00 2014-10-18 11:27:56.910 291 11320.95 65.10 57183.09 88888.00 2014-10-18 11:27:57.410 291 11321.15 65.19 57183.01 88888.00 2014-10-18 11:27:57.910 291 11321.37 65.28 57182.87 88888.00 2014-10-18 11:27:58.410 291 11321.59 65.32 57182.68 88888.00 2014-10-18 11:27:58.910 291 11321.84 65.40 57182.53 88888.00 2014-10-18 11:27:59.410 291 11322.06 65.47 57182.39 88888.00 2014-10-18 11:27:59.910 291 11322.25 65.49 57182.20 88888.00 2014-10-18 11:28:00.410 291 11322.42 65.56 57182.05 88888.00 2014-10-18 11:28:00.910 291 11322.69 65.52 57181.85 88888.00 2014-10-18 11:28:01.410 291 11322.90 65.50 57181.61 88888.00 2014-10-18 11:28:01.910 291 11323.11 65.46 57181.44 88888.00 2014-10-18 11:28:02.410 291 11323.31 65.44 57181.19 88888.00 2014-10-18 11:28:02.910 291 11323.47 65.40 57180.77 88888.00 2014-10-18 11:28:03.410 291 11323.65 65.36 57180.47 88888.00 2014-10-18 11:28:03.910 291 11323.86 65.31 57180.32 88888.00 2014-10-18 11:28:04.410 291 11323.99 65.30 57180.15 88888.00 2014-10-18 11:28:04.910 291 11324.03 65.22 57179.92 88888.00 2014-10-18 11:28:05.410 291 11324.14 65.15 57179.76 88888.00 2014-10-18 11:28:05.910 291 11324.23 65.09 57179.65 88888.00 2014-10-18 11:28:06.410 291 11324.31 65.03 57179.44 88888.00 2014-10-18 11:28:06.910 291 11324.44 64.96 57179.34 88888.00 2014-10-18 11:28:07.410 291 11324.56 64.90 57179.49 88888.00 2014-10-18 11:28:07.910 291 11324.58 64.84 57179.57 88888.00 2014-10-18 11:28:08.410 291 11324.64 64.76 57179.50 88888.00 2014-10-18 11:28:08.910 291 11324.66 64.71 57179.39 88888.00 2014-10-18 11:28:09.410 291 11324.69 64.67 57179.25 88888.00 2014-10-18 11:28:09.910 291 11324.65 64.57 57179.13 88888.00 2014-10-18 11:28:10.410 291 11324.68 64.48 57179.06 88888.00 2014-10-18 11:28:10.910 291 11324.66 64.41 57178.97 88888.00 2014-10-18 11:28:11.410 291 11324.63 64.34 57178.86 88888.00 2014-10-18 11:28:11.910 291 11324.57 64.29 57178.70 88888.00 2014-10-18 11:28:12.410 291 11324.54 64.23 57178.61 88888.00 2014-10-18 11:28:12.910 291 11324.50 64.15 57178.53 88888.00 2014-10-18 11:28:13.410 291 11324.43 64.09 57178.43 88888.00 2014-10-18 11:28:13.910 291 11324.37 63.99 57178.38 88888.00 2014-10-18 11:28:14.410 291 11324.30 63.90 57178.30 88888.00 2014-10-18 11:28:14.910 291 11324.24 63.90 57178.23 88888.00 2014-10-18 11:28:15.410 291 11324.17 63.86 57178.14 88888.00 2014-10-18 11:28:15.910 291 11324.03 63.76 57178.06 88888.00 2014-10-18 11:28:16.410 291 11323.92 63.69 57178.02 88888.00 2014-10-18 11:28:16.910 291 11323.91 63.68 57177.80 88888.00 2014-10-18 11:28:17.410 291 11323.89 63.63 57177.57 88888.00 2014-10-18 11:28:17.910 291 11323.82 63.59 57177.50 88888.00 2014-10-18 11:28:18.410 291 11323.79 63.55 57177.44 88888.00 2014-10-18 11:28:18.910 291 11323.74 63.48 57177.48 88888.00 2014-10-18 11:28:19.410 291 11323.69 63.43 57177.61 88888.00 2014-10-18 11:28:19.910 291 11323.69 63.39 57177.62 88888.00 2014-10-18 11:28:20.410 291 11323.69 63.35 57177.62 88888.00 2014-10-18 11:28:20.910 291 11323.66 63.31 57177.64 88888.00 2014-10-18 11:28:21.410 291 11323.69 63.31 57177.65 88888.00 2014-10-18 11:28:21.910 291 11323.79 63.31 57177.61 88888.00 2014-10-18 11:28:22.410 291 11323.84 63.24 57177.55 88888.00 2014-10-18 11:28:22.910 291 11323.86 63.19 57177.58 88888.00 2014-10-18 11:28:23.410 291 11323.94 63.14 57177.63 88888.00 2014-10-18 11:28:23.910 291 11324.05 63.13 57177.70 88888.00 2014-10-18 11:28:24.410 291 11324.16 63.07 57177.77 88888.00 2014-10-18 11:28:24.910 291 11324.24 63.01 57177.74 88888.00 2014-10-18 11:28:25.410 291 11324.33 63.00 57177.82 88888.00 2014-10-18 11:28:25.910 291 11324.35 62.92 57177.91 88888.00 2014-10-18 11:28:26.410 291 11324.41 62.85 57177.98 88888.00 2014-10-18 11:28:26.910 291 11324.49 62.75 57178.13 88888.00 2014-10-18 11:28:27.410 291 11324.52 62.63 57178.23 88888.00 2014-10-18 11:28:27.910 291 11324.63 62.53 57178.35 88888.00 2014-10-18 11:28:28.410 291 11324.70 62.46 57178.55 88888.00 2014-10-18 11:28:28.910 291 11324.71 62.34 57178.77 88888.00 2014-10-18 11:28:29.410 291 11324.71 62.24 57178.96 88888.00 2014-10-18 11:28:29.910 291 11324.72 62.13 57179.16 88888.00 2014-10-18 11:28:30.410 291 11324.70 62.04 57179.44 88888.00 2014-10-18 11:28:30.910 291 11324.69 61.97 57179.68 88888.00 2014-10-18 11:28:31.410 291 11324.65 61.86 57179.97 88888.00 2014-10-18 11:28:31.910 291 11324.57 61.77 57180.28 88888.00 2014-10-18 11:28:32.410 291 11324.51 61.70 57180.52 88888.00 2014-10-18 11:28:32.910 291 11324.42 61.66 57180.78 88888.00 2014-10-18 11:28:33.410 291 11324.36 61.61 57181.05 88888.00 2014-10-18 11:28:33.910 291 11324.20 61.54 57181.30 88888.00 2014-10-18 11:28:34.410 291 11324.12 61.48 57181.47 88888.00 2014-10-18 11:28:34.910 291 11323.98 61.44 57181.74 88888.00 2014-10-18 11:28:35.410 291 11323.84 61.43 57182.01 88888.00 2014-10-18 11:28:35.910 291 11323.72 61.42 57182.24 88888.00 2014-10-18 11:28:36.410 291 11323.60 61.47 57182.46 88888.00 2014-10-18 11:28:36.910 291 11323.50 61.49 57182.65 88888.00 2014-10-18 11:28:37.410 291 11323.34 61.54 57182.76 88888.00 2014-10-18 11:28:37.910 291 11323.15 61.63 57182.83 88888.00 2014-10-18 11:28:38.410 291 11323.04 61.74 57182.84 88888.00 2014-10-18 11:28:38.910 291 11322.97 61.78 57182.82 88888.00 2014-10-18 11:28:39.410 291 11322.90 61.86 57182.83 88888.00 2014-10-18 11:28:39.910 291 11322.80 61.92 57182.76 88888.00 2014-10-18 11:28:40.410 291 11322.73 62.02 57182.62 88888.00 2014-10-18 11:28:40.910 291 11322.62 62.11 57182.51 88888.00 2014-10-18 11:28:41.410 291 11322.57 62.20 57182.41 88888.00 2014-10-18 11:28:41.910 291 11322.59 62.29 57182.20 88888.00 2014-10-18 11:28:42.410 291 11322.61 62.40 57182.04 88888.00 2014-10-18 11:28:42.910 291 11322.59 62.52 57181.86 88888.00 2014-10-18 11:28:43.410 291 11322.63 62.63 57181.61 88888.00 2014-10-18 11:28:43.910 291 11322.70 62.71 57181.34 88888.00 2014-10-18 11:28:44.410 291 11322.78 62.83 57181.02 88888.00 2014-10-18 11:28:44.910 291 11322.88 62.93 57180.73 88888.00 2014-10-18 11:28:45.410 291 11322.92 63.04 57180.41 88888.00 2014-10-18 11:28:45.910 291 11322.98 63.13 57180.11 88888.00 2014-10-18 11:28:46.410 291 11323.16 63.19 57179.81 88888.00 2014-10-18 11:28:46.910 291 11323.29 63.28 57179.50 88888.00 2014-10-18 11:28:47.410 291 11323.44 63.31 57179.18 88888.00 2014-10-18 11:28:47.910 291 11323.65 63.41 57178.86 88888.00 2014-10-18 11:28:48.410 291 11323.86 63.52 57178.53 88888.00 2014-10-18 11:28:48.910 291 11324.02 63.54 57178.22 88888.00 2014-10-18 11:28:49.410 291 11324.22 63.60 57177.89 88888.00 2014-10-18 11:28:49.910 291 11324.45 63.63 57177.53 88888.00 2014-10-18 11:28:50.410 291 11324.71 63.69 57177.21 88888.00 2014-10-18 11:28:50.910 291 11325.06 63.73 57176.94 88888.00 2014-10-18 11:28:51.410 291 11325.31 63.73 57176.69 88888.00 2014-10-18 11:28:51.910 291 11325.58 63.73 57176.43 88888.00 2014-10-18 11:28:52.410 291 11325.81 63.75 57176.28 88888.00 2014-10-18 11:28:52.910 291 11326.11 63.74 57176.09 88888.00 2014-10-18 11:28:53.410 291 11326.39 63.75 57175.84 88888.00 2014-10-18 11:28:53.910 291 11326.70 63.76 57175.58 88888.00 2014-10-18 11:28:54.410 291 11327.02 63.75 57175.43 88888.00 2014-10-18 11:28:54.910 291 11327.34 63.76 57175.28 88888.00 2014-10-18 11:28:55.410 291 11327.68 63.72 57175.13 88888.00 2014-10-18 11:28:55.910 291 11328.03 63.63 57175.02 88888.00 2014-10-18 11:28:56.410 291 11328.34 63.63 57174.94 88888.00 2014-10-18 11:28:56.910 291 11328.69 63.60 57174.79 88888.00 2014-10-18 11:28:57.410 291 11329.08 63.55 57174.69 88888.00 2014-10-18 11:28:57.910 291 11329.43 63.54 57174.68 88888.00 2014-10-18 11:28:58.410 291 11329.73 63.52 57174.72 88888.00 2014-10-18 11:28:58.910 291 11330.08 63.47 57174.69 88888.00 2014-10-18 11:28:59.410 291 11330.50 63.45 57174.68 88888.00 2014-10-18 11:28:59.910 291 11330.81 63.38 57174.76 88888.00 2014-10-18 11:29:00.410 291 11331.14 63.32 57174.92 88888.00 2014-10-18 11:29:00.910 291 11331.52 63.28 57174.83 88888.00 2014-10-18 11:29:01.410 291 11331.88 63.24 57174.69 88888.00 2014-10-18 11:29:01.910 291 11332.26 63.18 57174.83 88888.00 2014-10-18 11:29:02.410 291 11332.58 63.17 57175.04 88888.00 2014-10-18 11:29:02.910 291 11332.91 63.11 57175.22 88888.00 2014-10-18 11:29:03.410 291 11333.27 63.04 57175.43 88888.00 2014-10-18 11:29:03.910 291 11333.60 62.97 57175.75 88888.00 2014-10-18 11:29:04.410 291 11334.00 62.93 57176.08 88888.00 2014-10-18 11:29:04.910 291 11334.29 62.87 57176.41 88888.00 2014-10-18 11:29:05.410 291 11334.63 62.83 57176.82 88888.00 2014-10-18 11:29:05.910 291 11334.96 62.75 57177.13 88888.00 2014-10-18 11:29:06.410 291 11335.20 62.67 57177.45 88888.00 2014-10-18 11:29:06.910 291 11335.53 62.65 57177.91 88888.00 2014-10-18 11:29:07.410 291 11335.81 62.63 57178.36 88888.00 2014-10-18 11:29:07.910 291 11336.10 62.57 57178.86 88888.00 2014-10-18 11:29:08.410 291 11336.42 62.53 57179.39 88888.00 2014-10-18 11:29:08.910 291 11336.72 62.45 57179.76 88888.00 2014-10-18 11:29:09.410 291 11337.02 62.39 57180.24 88888.00 2014-10-18 11:29:09.910 291 11337.29 62.34 57180.77 88888.00 2014-10-18 11:29:10.410 291 11337.58 62.30 57181.33 88888.00 2014-10-18 11:29:10.910 291 11337.83 62.22 57181.88 88888.00 2014-10-18 11:29:11.410 291 11338.06 62.15 57182.37 88888.00 2014-10-18 11:29:11.910 291 11338.30 62.09 57182.94 88888.00 2014-10-18 11:29:12.410 291 11338.52 61.99 57183.49 88888.00 2014-10-18 11:29:12.910 291 11338.74 61.92 57183.99 88888.00 2014-10-18 11:29:13.410 291 11338.92 61.84 57184.70 88888.00 2014-10-18 11:29:13.910 291 11339.08 61.76 57185.55 88888.00 2014-10-18 11:29:14.410 291 11339.21 61.66 57186.16 88888.00 2014-10-18 11:29:14.910 291 11339.34 61.59 57186.76 88888.00 2014-10-18 11:29:15.410 291 11339.55 61.48 57187.34 88888.00 2014-10-18 11:29:15.910 291 11339.66 61.34 57187.89 88888.00 2014-10-18 11:29:16.410 291 11339.72 61.24 57188.48 88888.00 2014-10-18 11:29:16.910 291 11339.76 61.13 57189.11 88888.00 2014-10-18 11:29:17.410 291 11339.80 61.04 57189.74 88888.00 2014-10-18 11:29:17.910 291 11339.87 60.95 57190.35 88888.00 2014-10-18 11:29:18.410 291 11339.86 60.84 57190.91 88888.00 2014-10-18 11:29:18.910 291 11339.85 60.74 57191.50 88888.00 2014-10-18 11:29:19.410 291 11339.77 60.63 57192.12 88888.00 2014-10-18 11:29:19.910 291 11339.72 60.55 57192.80 88888.00 2014-10-18 11:29:20.410 291 11339.63 60.43 57193.41 88888.00 2014-10-18 11:29:20.910 291 11339.49 60.39 57193.96 88888.00 2014-10-18 11:29:21.410 291 11339.38 60.30 57194.62 88888.00 2014-10-18 11:29:21.910 291 11339.24 60.22 57195.26 88888.00 2014-10-18 11:29:22.410 291 11339.07 60.18 57195.87 88888.00 2014-10-18 11:29:22.910 291 11338.88 60.09 57196.40 88888.00 2014-10-18 11:29:23.410 291 11338.65 60.01 57196.89 88888.00 2014-10-18 11:29:23.910 291 11338.44 59.94 57197.55 88888.00 2014-10-18 11:29:24.410 291 11338.18 59.84 57198.13 88888.00 2014-10-18 11:29:24.910 291 11337.92 59.84 57198.68 88888.00 2014-10-18 11:29:25.410 291 11337.61 59.79 57199.22 88888.00 2014-10-18 11:29:25.910 291 11337.33 59.77 57199.77 88888.00 2014-10-18 11:29:26.410 291 11337.01 59.72 57200.21 88888.00 2014-10-18 11:29:26.910 291 11336.71 59.70 57200.63 88888.00 2014-10-18 11:29:27.410 291 11336.39 59.67 57201.07 88888.00 2014-10-18 11:29:27.910 291 11336.02 59.66 57201.49 88888.00 2014-10-18 11:29:28.410 291 11335.64 59.67 57201.82 88888.00 2014-10-18 11:29:28.910 291 11335.27 59.66 57202.19 88888.00 2014-10-18 11:29:29.410 291 11334.89 59.64 57202.49 88888.00 2014-10-18 11:29:29.910 291 11334.53 59.67 57202.81 88888.00 2014-10-18 11:29:30.410 291 11334.16 59.72 57203.14 88888.00 2014-10-18 11:29:30.910 291 11333.78 59.75 57203.33 88888.00 2014-10-18 11:29:31.410 291 11333.54 59.75 57203.46 88888.00 2014-10-18 11:29:31.910 291 11333.28 59.81 57203.68 88888.00 2014-10-18 11:29:32.410 291 11332.91 59.84 57203.82 88888.00 2014-10-18 11:29:32.910 291 11332.60 59.89 57203.96 88888.00 2014-10-18 11:29:33.410 291 11332.28 59.95 57204.01 88888.00 2014-10-18 11:29:33.910 291 11332.04 59.98 57204.04 88888.00 2014-10-18 11:29:34.410 291 11331.79 60.07 57204.06 88888.00 2014-10-18 11:29:34.910 291 11331.59 60.16 57204.08 88888.00 2014-10-18 11:29:35.410 291 11331.35 60.18 57204.07 88888.00 2014-10-18 11:29:35.910 291 11331.08 60.26 57204.03 88888.00 2014-10-18 11:29:36.410 291 11330.91 60.29 57204.03 88888.00 2014-10-18 11:29:36.910 291 11330.76 60.38 57203.97 88888.00 2014-10-18 11:29:37.410 291 11330.57 60.48 57203.87 88888.00 2014-10-18 11:29:37.910 291 11330.42 60.56 57203.80 88888.00 2014-10-18 11:29:38.410 291 11330.31 60.63 57203.69 88888.00 2014-10-18 11:29:38.910 291 11330.19 60.66 57203.56 88888.00 2014-10-18 11:29:39.410 291 11330.15 60.69 57203.48 88888.00 2014-10-18 11:29:39.910 291 11330.06 60.76 57203.33 88888.00 2014-10-18 11:29:40.410 291 11329.99 60.86 57203.20 88888.00 2014-10-18 11:29:40.910 291 11329.94 60.93 57203.09 88888.00 2014-10-18 11:29:41.410 291 11329.92 60.98 57202.94 88888.00 2014-10-18 11:29:41.910 291 11329.91 61.06 57202.88 88888.00 2014-10-18 11:29:42.410 291 11329.92 61.15 57202.75 88888.00 2014-10-18 11:29:42.910 291 11329.92 61.22 57202.60 88888.00 2014-10-18 11:29:43.410 291 11329.98 61.28 57202.47 88888.00 2014-10-18 11:29:43.910 291 11329.99 61.31 57202.33 88888.00 2014-10-18 11:29:44.410 291 11330.03 61.41 57202.15 88888.00 2014-10-18 11:29:44.910 291 11330.10 61.51 57202.02 88888.00 2014-10-18 11:29:45.410 291 11330.19 61.56 57201.84 88888.00 2014-10-18 11:29:45.910 291 11330.26 61.61 57201.71 88888.00 2014-10-18 11:29:46.410 291 11330.35 61.75 57201.66 88888.00 2014-10-18 11:29:46.910 291 11330.48 61.83 57201.47 88888.00 2014-10-18 11:29:47.410 291 11330.55 61.85 57201.31 88888.00 2014-10-18 11:29:47.910 291 11330.62 61.93 57201.30 88888.00 2014-10-18 11:29:48.410 291 11330.74 62.04 57201.26 88888.00 2014-10-18 11:29:48.910 291 11330.84 62.10 57201.14 88888.00 2014-10-18 11:29:49.410 291 11331.00 62.12 57201.05 88888.00 2014-10-18 11:29:49.910 291 11331.08 62.20 57201.06 88888.00 2014-10-18 11:29:50.410 291 11331.12 62.24 57201.02 88888.00 2014-10-18 11:29:50.910 291 11331.19 62.31 57200.95 88888.00 2014-10-18 11:29:51.410 291 11331.29 62.42 57200.93 88888.00 2014-10-18 11:29:51.910 291 11331.32 62.49 57200.93 88888.00 2014-10-18 11:29:52.410 291 11331.37 62.52 57200.95 88888.00 2014-10-18 11:29:52.910 291 11331.44 62.58 57200.92 88888.00 2014-10-18 11:29:53.410 291 11331.51 62.64 57200.91 88888.00 2014-10-18 11:29:53.910 291 11331.63 62.71 57200.97 88888.00 2014-10-18 11:29:54.410 291 11331.65 62.79 57201.01 88888.00 2014-10-18 11:29:54.910 291 11331.70 62.88 57200.97 88888.00 2014-10-18 11:29:55.410 291 11331.72 62.94 57201.01 88888.00 2014-10-18 11:29:55.910 291 11331.74 63.04 57201.15 88888.00 2014-10-18 11:29:56.410 291 11331.77 63.14 57201.30 88888.00 2014-10-18 11:29:56.910 291 11331.79 63.18 57201.38 88888.00 2014-10-18 11:29:57.410 291 11331.82 63.25 57201.42 88888.00 2014-10-18 11:29:57.910 291 11331.85 63.28 57201.53 88888.00 2014-10-18 11:29:58.410 291 11331.81 63.33 57201.71 88888.00 2014-10-18 11:29:58.910 291 11331.78 63.39 57201.87 88888.00 2014-10-18 11:29:59.410 291 11331.77 63.42 57201.95 88888.00 2014-10-18 11:29:59.910 291 11331.72 63.49 57202.00 88888.00 2014-10-18 11:30:00.410 291 11331.72 63.61 57202.11 88888.00 2014-10-18 11:30:00.910 291 11331.71 63.69 57202.30 88888.00 2014-10-18 11:30:01.410 291 11331.68 63.74 57202.43 88888.00 2014-10-18 11:30:01.910 291 11331.63 63.79 57202.52 88888.00 2014-10-18 11:30:02.410 291 11331.54 63.88 57202.62 88888.00 2014-10-18 11:30:02.910 291 11331.50 63.97 57202.75 88888.00 2014-10-18 11:30:03.410 291 11331.47 64.03 57202.92 88888.00 2014-10-18 11:30:03.910 291 11331.50 64.10 57203.01 88888.00 2014-10-18 11:30:04.410 291 11331.54 64.20 57203.19 88888.00 2014-10-18 11:30:04.910 291 11331.52 64.31 57203.35 88888.00 2014-10-18 11:30:05.410 291 11331.50 64.42 57203.58 88888.00 2014-10-18 11:30:05.910 291 11331.47 64.51 57203.67 88888.00 2014-10-18 11:30:06.410 291 11331.45 64.60 57203.75 88888.00 2014-10-18 11:30:06.910 291 11331.36 64.71 57203.89 88888.00 2014-10-18 11:30:07.410 291 11331.32 64.85 57204.01 88888.00 2014-10-18 11:30:07.910 291 11331.36 64.98 57204.14 88888.00 2014-10-18 11:30:08.410 291 11331.36 65.08 57204.22 88888.00 2014-10-18 11:30:08.910 291 11331.30 65.19 57204.31 88888.00 2014-10-18 11:30:09.410 291 11331.23 65.28 57204.34 88888.00 2014-10-18 11:30:09.910 291 11331.16 65.33 57204.42 88888.00 2014-10-18 11:30:10.410 291 11331.10 65.42 57204.47 88888.00 2014-10-18 11:30:10.910 291 11331.04 65.52 57204.48 88888.00 2014-10-18 11:30:11.410 291 11330.98 65.60 57204.46 88888.00 2014-10-18 11:30:11.910 291 11330.97 65.71 57204.46 88888.00 2014-10-18 11:30:12.410 291 11330.90 65.77 57204.40 88888.00 2014-10-18 11:30:12.910 291 11330.84 65.86 57204.33 88888.00 2014-10-18 11:30:13.410 291 11330.81 65.97 57204.25 88888.00 2014-10-18 11:30:13.910 291 11330.72 66.05 57204.18 88888.00 2014-10-18 11:30:14.410 291 11330.66 66.14 57204.06 88888.00 2014-10-18 11:30:14.910 291 11330.57 66.23 57203.90 88888.00 2014-10-18 11:30:15.410 291 11330.53 66.26 57203.83 88888.00 2014-10-18 11:30:15.910 291 11330.46 66.33 57203.73 88888.00 2014-10-18 11:30:16.410 291 11330.36 66.34 57203.57 88888.00 2014-10-18 11:30:16.910 291 11330.20 66.39 57203.38 88888.00 2014-10-18 11:30:17.410 291 11330.11 66.44 57203.24 88888.00 2014-10-18 11:30:17.910 291 11330.01 66.49 57203.06 88888.00 2014-10-18 11:30:18.410 291 11329.94 66.53 57202.84 88888.00 2014-10-18 11:30:18.910 291 11329.93 66.53 57202.58 88888.00 2014-10-18 11:30:19.410 291 11329.77 66.57 57202.32 88888.00 2014-10-18 11:30:19.910 291 11329.70 66.60 57201.96 88888.00 2014-10-18 11:30:20.410 291 11329.57 66.59 57201.65 88888.00 2014-10-18 11:30:20.910 291 11329.51 66.69 57201.32 88888.00 2014-10-18 11:30:21.410 291 11329.42 66.74 57201.06 88888.00 2014-10-18 11:30:21.910 291 11329.35 66.81 57200.75 88888.00 2014-10-18 11:30:22.410 291 11329.33 66.85 57200.42 88888.00 2014-10-18 11:30:22.910 291 11329.18 66.91 57200.09 88888.00 2014-10-18 11:30:23.410 291 11329.08 66.93 57199.78 88888.00 2014-10-18 11:30:23.910 291 11329.01 66.94 57199.43 88888.00 2014-10-18 11:30:24.410 291 11328.87 66.99 57199.06 88888.00 2014-10-18 11:30:24.910 291 11328.80 67.03 57198.69 88888.00 2014-10-18 11:30:25.410 291 11328.76 67.07 57198.32 88888.00 2014-10-18 11:30:25.910 291 11328.66 67.14 57198.02 88888.00 2014-10-18 11:30:26.410 291 11328.58 67.14 57197.64 88888.00 2014-10-18 11:30:26.910 291 11328.48 67.20 57197.38 88888.00 2014-10-18 11:30:27.410 291 11328.31 67.27 57196.97 88888.00 2014-10-18 11:30:27.910 291 11328.23 67.29 57196.55 88888.00 2014-10-18 11:30:28.410 291 11328.20 67.30 57196.16 88888.00 2014-10-18 11:30:28.910 291 11328.13 67.34 57195.86 88888.00 2014-10-18 11:30:29.410 291 11328.09 67.35 57195.46 88888.00 2014-10-18 11:30:29.910 291 11327.99 67.39 57194.99 88888.00 2014-10-18 11:30:30.410 291 11327.82 67.42 57194.60 88888.00 2014-10-18 11:30:30.910 291 11327.72 67.40 57194.18 88888.00 2014-10-18 11:30:31.410 291 11327.64 67.42 57193.81 88888.00 2014-10-18 11:30:31.910 291 11327.55 67.44 57193.44 88888.00 2014-10-18 11:30:32.410 291 11327.47 67.43 57193.06 88888.00 2014-10-18 11:30:32.910 291 11327.37 67.46 57192.76 88888.00 2014-10-18 11:30:33.410 291 11327.27 67.39 57192.40 88888.00 2014-10-18 11:30:33.910 291 11327.19 67.43 57192.07 88888.00 2014-10-18 11:30:34.410 291 11327.08 67.48 57191.74 88888.00 2014-10-18 11:30:34.910 291 11326.95 67.43 57191.48 88888.00 2014-10-18 11:30:35.410 291 11326.90 67.48 57191.19 88888.00 2014-10-18 11:30:35.910 291 11326.84 67.49 57190.88 88888.00 2014-10-18 11:30:36.410 291 11326.71 67.48 57190.65 88888.00 2014-10-18 11:30:36.910 291 11326.67 67.51 57190.35 88888.00 2014-10-18 11:30:37.410 291 11326.60 67.54 57190.01 88888.00 2014-10-18 11:30:37.910 291 11326.53 67.54 57189.68 88888.00 2014-10-18 11:30:38.410 291 11326.43 67.53 57189.49 88888.00 2014-10-18 11:30:38.910 291 11326.38 67.48 57189.14 88888.00 2014-10-18 11:30:39.410 291 11326.36 67.48 57188.74 88888.00 2014-10-18 11:30:39.910 291 11326.38 67.48 57188.41 88888.00 2014-10-18 11:30:40.410 291 11326.33 67.48 57188.08 88888.00 2014-10-18 11:30:40.910 291 11326.28 67.51 57187.71 88888.00 2014-10-18 11:30:41.410 291 11326.29 67.58 57187.31 88888.00 2014-10-18 11:30:41.910 291 11326.33 67.57 57186.96 88888.00 2014-10-18 11:30:42.410 291 11326.33 67.57 57186.61 88888.00 2014-10-18 11:30:42.910 291 11326.36 67.60 57186.15 88888.00 2014-10-18 11:30:43.410 291 11326.39 67.60 57185.66 88888.00 2014-10-18 11:30:43.910 291 11326.46 67.61 57185.19 88888.00 2014-10-18 11:30:44.410 291 11326.57 67.56 57184.72 88888.00 2014-10-18 11:30:44.910 291 11326.64 67.58 57184.30 88888.00 2014-10-18 11:30:45.410 291 11326.80 67.61 57183.79 88888.00 2014-10-18 11:30:45.910 291 11326.88 67.63 57183.15 88888.00 2014-10-18 11:30:46.410 291 11327.05 67.60 57182.55 88888.00 2014-10-18 11:30:46.910 291 11327.19 67.56 57182.06 88888.00 2014-10-18 11:30:47.410 291 11327.30 67.49 57181.55 88888.00 2014-10-18 11:30:47.910 291 11327.51 67.41 57180.99 88888.00 2014-10-18 11:30:48.410 291 11327.67 67.33 57180.40 88888.00 2014-10-18 11:30:48.910 291 11327.85 67.33 57179.86 88888.00 2014-10-18 11:30:49.410 291 11328.04 67.30 57179.31 88888.00 2014-10-18 11:30:49.910 291 11328.26 67.23 57178.80 88888.00 2014-10-18 11:30:50.410 291 11328.52 67.22 57178.27 88888.00 2014-10-18 11:30:50.910 291 11328.69 67.14 57177.84 88888.00 2014-10-18 11:30:51.410 291 11328.94 67.13 57177.42 88888.00 2014-10-18 11:30:51.910 291 11329.22 67.07 57176.98 88888.00 2014-10-18 11:30:52.410 291 11329.45 66.95 57176.60 88888.00 2014-10-18 11:30:52.910 291 11329.66 66.87 57176.15 88888.00 2014-10-18 11:30:53.410 291 11329.97 66.81 57175.78 88888.00 2014-10-18 11:30:53.910 291 11330.22 66.73 57175.58 88888.00 2014-10-18 11:30:54.410 291 11330.38 66.67 57175.34 88888.00 2014-10-18 11:30:54.910 291 11330.57 66.58 57175.06 88888.00 2014-10-18 11:30:55.410 291 11330.77 66.52 57174.93 88888.00 2014-10-18 11:30:55.910 291 11330.91 66.46 57174.92 88888.00 2014-10-18 11:30:56.410 291 11331.07 66.37 57174.76 88888.00 2014-10-18 11:30:56.910 291 11331.26 66.23 57174.57 88888.00 2014-10-18 11:30:57.410 291 11331.33 66.20 57174.62 88888.00 2014-10-18 11:30:57.910 291 11331.43 66.18 57174.64 88888.00 2014-10-18 11:30:58.410 291 11331.51 66.13 57174.57 88888.00 2014-10-18 11:30:58.910 291 11331.50 66.10 57174.72 88888.00 2014-10-18 11:30:59.410 291 11331.57 66.05 57174.90 88888.00 2014-10-18 11:30:59.910 291 11331.65 66.05 57175.06 88888.00 2014-10-18 11:31:00.410 291 11331.68 66.03 57175.25 88888.00 2014-10-18 11:31:00.910 291 11331.73 65.97 57175.45 88888.00 2014-10-18 11:31:01.410 291 11331.70 65.99 57175.75 88888.00 2014-10-18 11:31:01.910 291 11331.66 66.03 57175.97 88888.00 2014-10-18 11:31:02.410 291 11331.67 66.06 57176.30 88888.00 2014-10-18 11:31:02.910 291 11331.65 66.10 57176.66 88888.00 2014-10-18 11:31:03.410 291 11331.60 66.11 57176.97 88888.00 2014-10-18 11:31:03.910 291 11331.52 66.14 57177.29 88888.00 2014-10-18 11:31:04.410 291 11331.44 66.24 57177.57 88888.00 2014-10-18 11:31:04.910 291 11331.36 66.27 57177.85 88888.00 2014-10-18 11:31:05.410 291 11331.28 66.33 57178.03 88888.00 2014-10-18 11:31:05.910 291 11331.19 66.44 57178.25 88888.00 2014-10-18 11:31:06.410 291 11331.15 66.49 57178.51 88888.00 2014-10-18 11:31:06.910 291 11331.08 66.55 57178.75 88888.00 2014-10-18 11:31:07.410 291 11331.01 66.66 57178.91 88888.00 2014-10-18 11:31:07.910 291 11330.98 66.76 57179.11 88888.00 2014-10-18 11:31:08.410 291 11330.93 66.81 57179.23 88888.00 2014-10-18 11:31:08.910 291 11330.82 66.86 57179.36 88888.00 2014-10-18 11:31:09.410 291 11330.79 66.93 57179.54 88888.00 2014-10-18 11:31:09.910 291 11330.74 67.02 57179.63 88888.00 2014-10-18 11:31:10.410 291 11330.72 67.13 57179.70 88888.00 2014-10-18 11:31:10.910 291 11330.72 67.15 57179.77 88888.00 2014-10-18 11:31:11.410 291 11330.73 67.21 57179.79 88888.00 2014-10-18 11:31:11.910 291 11330.76 67.29 57179.82 88888.00 2014-10-18 11:31:12.410 291 11330.81 67.32 57179.77 88888.00 2014-10-18 11:31:12.910 291 11330.86 67.37 57179.71 88888.00 2014-10-18 11:31:13.410 291 11330.95 67.44 57179.60 88888.00 2014-10-18 11:31:13.910 291 11331.12 67.48 57179.49 88888.00 2014-10-18 11:31:14.410 291 11331.26 67.54 57179.37 88888.00 2014-10-18 11:31:14.910 291 11331.37 67.58 57179.34 88888.00 2014-10-18 11:31:15.410 291 11331.51 67.64 57179.22 88888.00 2014-10-18 11:31:15.910 291 11331.70 67.63 57179.03 88888.00 2014-10-18 11:31:16.410 291 11331.87 67.61 57179.00 88888.00 2014-10-18 11:31:16.910 291 11332.06 67.61 57178.92 88888.00 2014-10-18 11:31:17.410 291 11332.21 67.64 57178.79 88888.00 2014-10-18 11:31:17.910 291 11332.43 67.67 57178.78 88888.00 2014-10-18 11:31:18.410 291 11332.69 67.67 57178.67 88888.00 2014-10-18 11:31:18.910 291 11332.89 67.69 57178.58 88888.00 2014-10-18 11:31:19.410 291 11333.14 67.64 57178.58 88888.00 2014-10-18 11:31:19.910 291 11333.37 67.67 57178.52 88888.00 2014-10-18 11:31:20.410 291 11333.59 67.66 57178.47 88888.00 2014-10-18 11:31:20.910 291 11333.86 67.66 57178.47 88888.00 2014-10-18 11:31:21.410 291 11334.11 67.64 57178.47 88888.00 2014-10-18 11:31:21.910 291 11334.32 67.68 57178.49 88888.00 2014-10-18 11:31:22.410 291 11334.60 67.69 57178.55 88888.00 2014-10-18 11:31:22.910 291 11334.87 67.63 57178.55 88888.00 2014-10-18 11:31:23.410 291 11335.12 67.60 57178.55 88888.00 2014-10-18 11:31:23.910 291 11335.35 67.57 57178.62 88888.00 2014-10-18 11:31:24.410 291 11335.61 67.54 57178.66 88888.00 2014-10-18 11:31:24.910 291 11335.84 67.49 57178.71 88888.00 2014-10-18 11:31:25.410 291 11336.09 67.48 57178.80 88888.00 2014-10-18 11:31:25.910 291 11336.31 67.47 57178.81 88888.00 2014-10-18 11:31:26.410 291 11336.52 67.50 57178.87 88888.00 2014-10-18 11:31:26.910 291 11336.75 67.46 57178.88 88888.00 2014-10-18 11:31:27.410 291 11336.96 67.43 57178.91 88888.00 2014-10-18 11:31:27.910 291 11337.14 67.39 57179.00 88888.00 2014-10-18 11:31:28.410 291 11337.28 67.34 57179.07 88888.00 2014-10-18 11:31:28.910 291 11337.47 67.35 57179.22 88888.00 2014-10-18 11:31:29.411 291 11337.65 67.29 57179.29 88888.00 2014-10-18 11:31:29.911 291 11337.76 67.26 57179.32 88888.00 2014-10-18 11:31:30.411 291 11337.96 67.32 57179.38 88888.00 2014-10-18 11:31:30.911 291 11338.04 67.30 57179.45 88888.00 2014-10-18 11:31:31.411 291 11338.17 67.25 57179.54 88888.00 2014-10-18 11:31:31.911 291 11338.28 67.19 57179.68 88888.00 2014-10-18 11:31:32.411 291 11338.42 67.14 57179.73 88888.00 2014-10-18 11:31:32.911 291 11338.52 67.14 57179.83 88888.00 2014-10-18 11:31:33.411 291 11338.58 67.07 57179.92 88888.00 2014-10-18 11:31:33.911 291 11338.67 67.03 57179.97 88888.00 2014-10-18 11:31:34.411 291 11338.73 67.01 57180.11 88888.00 2014-10-18 11:31:34.911 291 11338.82 66.99 57180.27 88888.00 2014-10-18 11:31:35.411 291 11338.93 66.96 57180.34 88888.00 2014-10-18 11:31:35.911 291 11339.00 66.94 57180.47 88888.00 2014-10-18 11:31:36.411 291 11339.08 66.89 57180.59 88888.00 2014-10-18 11:31:36.911 291 11339.13 66.83 57180.79 88888.00 2014-10-18 11:31:37.411 291 11339.17 66.78 57180.91 88888.00 2014-10-18 11:31:37.911 291 11339.27 66.72 57181.03 88888.00 2014-10-18 11:31:38.411 291 11339.34 66.71 57181.18 88888.00 2014-10-18 11:31:38.911 291 11339.43 66.66 57181.35 88888.00 2014-10-18 11:31:39.411 291 11339.52 66.62 57181.49 88888.00 2014-10-18 11:31:39.911 291 11339.57 66.64 57181.67 88888.00 2014-10-18 11:31:40.411 291 11339.59 66.65 57181.80 88888.00 2014-10-18 11:31:40.911 291 11339.65 66.54 57181.96 88888.00 2014-10-18 11:31:41.411 291 11339.60 66.51 57182.21 88888.00 2014-10-18 11:31:41.911 291 11339.60 66.46 57182.45 88888.00 2014-10-18 11:31:42.411 291 11339.72 66.41 57182.68 88888.00 2014-10-18 11:31:42.911 291 11339.76 66.38 57182.89 88888.00 2014-10-18 11:31:43.411 291 11339.73 66.38 57183.22 88888.00 2014-10-18 11:31:43.911 291 11339.76 66.31 57183.46 88888.00 2014-10-18 11:31:44.411 291 11339.78 66.25 57183.71 88888.00 2014-10-18 11:31:44.911 291 11339.78 66.21 57184.05 88888.00 2014-10-18 11:31:45.411 291 11339.83 66.19 57184.37 88888.00 2014-10-18 11:31:45.911 291 11339.90 66.23 57184.75 88888.00 2014-10-18 11:31:46.411 291 11339.95 66.20 57185.08 88888.00 2014-10-18 11:31:46.911 291 11340.01 66.19 57185.44 88888.00 2014-10-18 11:31:47.411 291 11340.08 66.24 57185.85 88888.00 2014-10-18 11:31:47.911 291 11340.08 66.24 57186.23 88888.00 2014-10-18 11:31:48.411 291 11340.07 66.23 57186.61 88888.00 2014-10-18 11:31:48.911 291 11340.07 66.31 57187.03 88888.00 2014-10-18 11:31:49.411 291 11340.14 66.38 57187.50 88888.00 2014-10-18 11:31:49.911 291 11340.19 66.45 57187.89 88888.00 2014-10-18 11:31:50.411 291 11340.18 66.51 57188.27 88888.00 2014-10-18 11:31:50.911 291 11340.20 66.55 57188.65 88888.00 2014-10-18 11:31:51.411 291 11340.21 66.60 57189.04 88888.00 2014-10-18 11:31:51.911 291 11340.25 66.68 57189.43 88888.00 2014-10-18 11:31:52.411 291 11340.22 66.79 57189.77 88888.00 2014-10-18 11:31:52.911 291 11340.22 66.88 57190.08 88888.00 2014-10-18 11:31:53.411 291 11340.14 66.95 57190.28 88888.00 2014-10-18 11:31:53.911 291 11340.12 67.03 57190.49 88888.00 2014-10-18 11:31:54.411 291 11340.08 67.10 57190.65 88888.00 2014-10-18 11:31:54.911 291 11340.07 67.17 57190.74 88888.00 2014-10-18 11:31:55.411 291 11340.06 67.23 57190.83 88888.00 2014-10-18 11:31:55.911 291 11340.05 67.32 57190.92 88888.00 2014-10-18 11:31:56.411 291 11340.07 67.35 57190.99 88888.00 2014-10-18 11:31:56.911 291 11340.07 67.42 57190.96 88888.00 2014-10-18 11:31:57.411 291 11340.09 67.44 57190.88 88888.00 2014-10-18 11:31:57.911 291 11340.15 67.50 57190.77 88888.00 2014-10-18 11:31:58.411 291 11340.26 67.55 57190.52 88888.00 2014-10-18 11:31:58.911 291 11340.34 67.61 57190.23 88888.00 2014-10-18 11:31:59.411 291 11340.48 67.67 57190.08 88888.00 2014-10-18 11:31:59.911 291 11340.63 67.67 57189.84 88888.00 2014-10-18 11:32:00.411 291 11340.76 67.73 57189.66 88888.00 2014-10-18 11:32:00.911 291 11340.95 67.69 57189.50 88888.00 2014-10-18 11:32:01.411 291 11341.06 67.68 57189.32 88888.00 2014-10-18 11:32:01.911 291 11341.20 67.68 57189.17 88888.00 2014-10-18 11:32:02.411 291 11341.38 67.64 57189.01 88888.00 2014-10-18 11:32:02.911 291 11341.55 67.60 57188.81 88888.00 2014-10-18 11:32:03.411 291 11341.71 67.61 57188.70 88888.00 2014-10-18 11:32:03.911 291 11341.92 67.57 57188.57 88888.00 2014-10-18 11:32:04.411 291 11342.13 67.50 57188.44 88888.00 2014-10-18 11:32:04.911 291 11342.35 67.47 57188.31 88888.00 2014-10-18 11:32:05.411 291 11342.51 67.46 57188.18 88888.00 2014-10-18 11:32:05.911 291 11342.66 67.35 57188.12 88888.00 2014-10-18 11:32:06.411 291 11342.83 67.26 57188.12 88888.00 2014-10-18 11:32:06.911 291 11343.03 67.20 57188.12 88888.00 2014-10-18 11:32:07.411 291 11343.16 67.14 57188.11 88888.00 2014-10-18 11:32:07.911 291 11343.34 67.07 57188.20 88888.00 2014-10-18 11:32:08.411 291 11343.45 66.94 57188.35 88888.00 2014-10-18 11:32:08.911 291 11343.55 66.87 57188.61 88888.00 2014-10-18 11:32:09.411 291 11343.66 66.82 57188.76 88888.00 2014-10-18 11:32:09.911 291 11343.77 66.76 57188.95 88888.00 2014-10-18 11:32:10.411 291 11343.88 66.71 57189.12 88888.00 2014-10-18 11:32:10.911 291 11343.96 66.65 57189.21 88888.00 2014-10-18 11:32:11.411 291 11344.05 66.59 57189.36 88888.00 2014-10-18 11:32:11.911 291 11344.18 66.51 57189.55 88888.00 2014-10-18 11:32:12.411 291 11344.31 66.40 57189.71 88888.00 2014-10-18 11:32:12.911 291 11344.35 66.34 57189.88 88888.00 2014-10-18 11:32:13.411 291 11344.38 66.31 57190.09 88888.00 2014-10-18 11:32:13.911 291 11344.49 66.27 57190.30 88888.00 2014-10-18 11:32:14.411 291 11344.58 66.20 57190.56 88888.00 2014-10-18 11:32:14.911 291 11344.67 66.17 57190.78 88888.00 2014-10-18 11:32:15.411 291 11344.69 66.15 57190.99 88888.00 2014-10-18 11:32:15.911 291 11344.76 66.06 57191.19 88888.00 2014-10-18 11:32:16.411 291 11344.81 66.04 57191.38 88888.00 2014-10-18 11:32:16.911 291 11344.91 65.98 57191.58 88888.00 2014-10-18 11:32:17.411 291 11344.97 65.92 57191.77 88888.00 2014-10-18 11:32:17.911 291 11345.04 65.85 57192.00 88888.00 2014-10-18 11:32:18.411 291 11345.14 65.81 57192.20 88888.00 2014-10-18 11:32:18.911 291 11345.25 65.77 57192.35 88888.00 2014-10-18 11:32:19.411 291 11345.35 65.71 57192.58 88888.00 2014-10-18 11:32:19.911 291 11345.43 65.69 57192.78 88888.00 2014-10-18 11:32:20.411 291 11345.50 65.66 57192.96 88888.00 2014-10-18 11:32:20.911 291 11345.64 65.65 57193.16 88888.00 2014-10-18 11:32:21.411 291 11345.80 65.65 57193.35 88888.00 2014-10-18 11:32:21.911 291 11345.92 65.63 57193.57 88888.00 2014-10-18 11:32:22.411 291 11346.06 65.60 57193.81 88888.00 2014-10-18 11:32:22.911 291 11346.18 65.59 57194.00 88888.00 2014-10-18 11:32:23.411 291 11346.31 65.55 57194.24 88888.00 2014-10-18 11:32:23.911 291 11346.40 65.51 57194.44 88888.00 2014-10-18 11:32:24.411 291 11346.53 65.53 57194.62 88888.00 2014-10-18 11:32:24.911 291 11346.69 65.55 57194.85 88888.00 2014-10-18 11:32:25.411 291 11346.83 65.52 57195.11 88888.00 2014-10-18 11:32:25.911 291 11346.95 65.56 57195.39 88888.00 2014-10-18 11:32:26.411 291 11347.07 65.59 57195.67 88888.00 2014-10-18 11:32:26.911 291 11347.17 65.60 57195.91 88888.00 2014-10-18 11:32:27.411 291 11347.34 65.65 57196.16 88888.00 2014-10-18 11:32:27.911 291 11347.49 65.70 57196.35 88888.00 2014-10-18 11:32:28.411 291 11347.68 65.71 57196.61 88888.00 2014-10-18 11:32:28.911 291 11347.86 65.74 57196.87 88888.00 2014-10-18 11:32:29.411 291 11348.05 65.83 57197.13 88888.00 2014-10-18 11:32:29.911 291 11348.15 65.89 57197.35 88888.00 2014-10-18 11:32:30.411 291 11348.29 65.92 57197.51 88888.00 2014-10-18 11:32:30.911 291 11348.45 65.94 57197.70 88888.00 2014-10-18 11:32:31.411 291 11348.61 66.04 57197.90 88888.00 2014-10-18 11:32:31.911 291 11348.70 66.12 57198.07 88888.00 2014-10-18 11:32:32.411 291 11348.77 66.15 57198.17 88888.00 2014-10-18 11:32:32.911 291 11348.84 66.17 57198.31 88888.00 2014-10-18 11:32:33.411 291 11348.90 66.18 57198.48 88888.00 2014-10-18 11:32:33.911 291 11348.93 66.18 57198.56 88888.00 2014-10-18 11:32:34.411 291 11349.03 66.19 57198.63 88888.00 2014-10-18 11:32:34.911 291 11349.07 66.24 57198.68 88888.00 2014-10-18 11:32:35.411 291 11349.08 66.25 57198.51 88888.00 2014-10-18 11:32:35.911 291 11349.09 66.19 57198.35 88888.00 2014-10-18 11:32:36.411 291 11349.12 66.18 57198.28 88888.00 2014-10-18 11:32:36.911 291 11349.11 66.12 57198.29 88888.00 2014-10-18 11:32:37.411 291 11349.15 66.05 57198.57 88888.00 2014-10-18 11:32:37.911 291 11349.11 66.00 57198.67 88888.00 2014-10-18 11:32:38.411 291 11349.09 65.97 57198.61 88888.00 2014-10-18 11:32:38.911 291 11349.09 65.92 57198.55 88888.00 2014-10-18 11:32:39.411 291 11349.12 65.85 57198.47 88888.00 2014-10-18 11:32:39.911 291 11349.09 65.72 57198.30 88888.00 2014-10-18 11:32:40.411 291 11349.11 65.65 57198.16 88888.00 2014-10-18 11:32:40.911 291 11349.12 65.53 57197.96 88888.00 2014-10-18 11:32:41.411 291 11349.08 65.40 57197.83 88888.00 2014-10-18 11:32:41.911 291 11349.02 65.25 57197.59 88888.00 2014-10-18 11:32:42.411 291 11348.98 65.06 57197.38 88888.00 2014-10-18 11:32:42.911 291 11348.98 64.91 57197.21 88888.00 2014-10-18 11:32:43.411 291 11348.95 64.76 57197.03 88888.00 2014-10-18 11:32:43.911 291 11348.93 64.58 57196.84 88888.00 2014-10-18 11:32:44.411 291 11348.88 64.34 57196.71 88888.00 2014-10-18 11:32:44.911 291 11348.75 64.14 57196.61 88888.00 2014-10-18 11:32:45.411 291 11348.68 63.96 57196.38 88888.00 2014-10-18 11:32:45.911 291 11348.58 63.70 57196.20 88888.00 2014-10-18 11:32:46.411 291 11348.43 63.46 57196.08 88888.00 2014-10-18 11:32:46.911 291 11348.29 63.24 57195.98 88888.00 2014-10-18 11:32:47.411 291 11348.13 63.02 57195.86 88888.00 2014-10-18 11:32:47.911 291 11348.01 62.79 57195.79 88888.00 2014-10-18 11:32:48.411 291 11347.83 62.53 57195.74 88888.00 2014-10-18 11:32:48.911 291 11347.65 62.27 57195.65 88888.00 2014-10-18 11:32:49.411 291 11347.50 61.98 57195.43 88888.00 2014-10-18 11:32:49.911 291 11347.33 61.75 57195.33 88888.00 2014-10-18 11:32:50.411 291 11347.17 61.54 57195.34 88888.00 2014-10-18 11:32:50.911 291 11346.95 61.31 57195.34 88888.00 2014-10-18 11:32:51.411 291 11346.79 61.08 57195.39 88888.00 2014-10-18 11:32:51.911 291 11346.58 60.83 57195.45 88888.00 2014-10-18 11:32:52.411 291 11346.38 60.64 57195.48 88888.00 2014-10-18 11:32:52.911 291 11346.23 60.47 57195.53 88888.00 2014-10-18 11:32:53.411 291 11345.98 60.21 57195.68 88888.00 2014-10-18 11:32:53.911 291 11345.76 59.98 57195.87 88888.00 2014-10-18 11:32:54.411 291 11345.51 59.86 57195.93 88888.00 2014-10-18 11:32:54.911 291 11345.35 59.72 57196.08 88888.00 2014-10-18 11:32:55.411 291 11345.16 59.55 57196.31 88888.00 2014-10-18 11:32:55.911 291 11344.92 59.41 57196.48 88888.00 2014-10-18 11:32:56.411 291 11344.72 59.27 57196.64 88888.00 2014-10-18 11:32:56.911 291 11344.52 59.14 57196.89 88888.00 2014-10-18 11:32:57.411 291 11344.31 59.03 57197.10 88888.00 2014-10-18 11:32:57.911 291 11344.12 58.94 57197.27 88888.00 2014-10-18 11:32:58.411 291 11343.91 58.87 57197.42 88888.00 2014-10-18 11:32:58.911 291 11343.75 58.75 57197.64 88888.00 2014-10-18 11:32:59.411 291 11343.61 58.71 57197.83 88888.00 2014-10-18 11:32:59.911 291 11343.47 58.62 57198.05 88888.00 2014-10-18 11:33:00.411 291 11343.30 58.50 57198.23 88888.00 2014-10-18 11:33:00.911 291 11343.17 58.39 57198.35 88888.00 2014-10-18 11:33:01.411 291 11343.06 58.30 57198.49 88888.00 2014-10-18 11:33:01.911 291 11342.97 58.23 57198.67 88888.00 2014-10-18 11:33:02.411 291 11342.78 58.11 57198.75 88888.00 2014-10-18 11:33:02.911 291 11342.62 58.02 57198.83 88888.00 2014-10-18 11:33:03.411 291 11342.50 57.95 57198.94 88888.00 2014-10-18 11:33:03.911 291 11342.38 57.85 57199.07 88888.00 2014-10-18 11:33:04.411 291 11342.29 57.78 57199.18 88888.00 2014-10-18 11:33:04.911 291 11342.17 57.70 57199.21 88888.00 2014-10-18 11:33:05.411 291 11342.09 57.62 57199.29 88888.00 2014-10-18 11:33:05.911 291 11341.99 57.53 57199.33 88888.00 2014-10-18 11:33:06.411 291 11341.89 57.44 57199.46 88888.00 2014-10-18 11:33:06.911 291 11341.80 57.35 57199.57 88888.00 2014-10-18 11:33:07.411 291 11341.71 57.27 57199.69 88888.00 2014-10-18 11:33:07.911 291 11341.64 57.22 57199.78 88888.00 2014-10-18 11:33:08.411 291 11341.53 57.12 57199.83 88888.00 2014-10-18 11:33:08.911 291 11341.40 56.99 57199.82 88888.00 2014-10-18 11:33:09.411 291 11341.36 56.94 57199.84 88888.00 2014-10-18 11:33:09.911 291 11341.29 56.85 57199.91 88888.00 2014-10-18 11:33:10.411 291 11341.22 56.80 57199.95 88888.00 2014-10-18 11:33:10.911 291 11341.08 56.72 57200.04 88888.00 2014-10-18 11:33:11.411 291 11340.98 56.67 57200.10 88888.00 2014-10-18 11:33:11.911 291 11340.90 56.60 57200.15 88888.00 2014-10-18 11:33:12.411 291 11340.83 56.53 57200.17 88888.00 2014-10-18 11:33:12.911 291 11340.81 56.42 57200.16 88888.00 2014-10-18 11:33:13.411 291 11340.66 56.37 57200.20 88888.00 2014-10-18 11:33:13.911 291 11340.55 56.27 57200.25 88888.00 2014-10-18 11:33:14.411 291 11340.45 56.20 57200.30 88888.00 2014-10-18 11:33:14.911 291 11340.34 56.13 57200.29 88888.00 2014-10-18 11:33:15.411 291 11340.20 56.06 57200.38 88888.00 2014-10-18 11:33:15.911 291 11340.04 56.01 57200.43 88888.00 2014-10-18 11:33:16.411 291 11339.88 55.93 57200.38 88888.00 2014-10-18 11:33:16.911 291 11339.77 55.85 57200.38 88888.00 2014-10-18 11:33:17.411 291 11339.63 55.79 57200.36 88888.00 2014-10-18 11:33:17.911 291 11339.45 55.73 57200.33 88888.00 2014-10-18 11:33:18.411 291 11339.27 55.65 57200.24 88888.00 2014-10-18 11:33:18.911 291 11339.08 55.57 57200.14 88888.00 2014-10-18 11:33:19.411 291 11338.88 55.53 57200.12 88888.00 2014-10-18 11:33:19.911 291 11338.72 55.52 57200.05 88888.00 2014-10-18 11:33:20.411 291 11338.54 55.49 57199.97 88888.00 2014-10-18 11:33:20.911 291 11338.33 55.37 57199.85 88888.00 2014-10-18 11:33:21.411 291 11338.17 55.36 57199.67 88888.00 2014-10-18 11:33:21.911 291 11338.05 55.30 57199.48 88888.00 2014-10-18 11:33:22.411 291 11337.91 55.22 57199.25 88888.00 2014-10-18 11:33:22.911 291 11337.74 55.15 57199.05 88888.00 2014-10-18 11:33:23.411 291 11337.62 55.11 57198.83 88888.00 2014-10-18 11:33:23.911 291 11337.55 55.04 57198.56 88888.00 2014-10-18 11:33:24.411 291 11337.38 55.02 57198.32 88888.00 2014-10-18 11:33:24.911 291 11337.22 54.92 57198.12 88888.00 2014-10-18 11:33:25.411 291 11337.08 54.83 57197.89 88888.00 2014-10-18 11:33:25.911 291 11337.03 54.79 57197.61 88888.00 2014-10-18 11:33:26.411 291 11337.02 54.76 57197.30 88888.00 2014-10-18 11:33:26.911 291 11336.94 54.72 57197.00 88888.00 2014-10-18 11:33:27.411 291 11336.88 54.65 57196.70 88888.00 2014-10-18 11:33:27.911 291 11336.82 54.57 57196.42 88888.00 2014-10-18 11:33:28.411 291 11336.80 54.53 57196.16 88888.00 2014-10-18 11:33:28.911 291 11336.72 54.49 57195.88 88888.00 2014-10-18 11:33:29.411 291 11336.74 54.42 57195.54 88888.00 2014-10-18 11:33:29.911 291 11336.72 54.36 57195.29 88888.00 2014-10-18 11:33:30.411 291 11336.70 54.31 57195.03 88888.00 2014-10-18 11:33:30.911 291 11336.65 54.27 57194.82 88888.00 2014-10-18 11:33:31.411 291 11336.60 54.17 57194.53 88888.00 2014-10-18 11:33:31.911 291 11336.54 54.11 57194.33 88888.00 2014-10-18 11:33:32.411 291 11336.47 54.04 57194.19 88888.00 2014-10-18 11:33:32.911 291 11336.50 54.00 57194.05 88888.00 2014-10-18 11:33:33.411 291 11336.49 53.96 57193.87 88888.00 2014-10-18 11:33:33.911 291 11336.38 53.93 57193.73 88888.00 2014-10-18 11:33:34.411 291 11336.37 53.87 57193.57 88888.00 2014-10-18 11:33:34.911 291 11336.38 53.82 57193.50 88888.00 2014-10-18 11:33:35.411 291 11336.33 53.80 57193.47 88888.00 2014-10-18 11:33:35.911 291 11336.26 53.80 57193.47 88888.00 2014-10-18 11:33:36.411 291 11336.17 53.79 57193.40 88888.00 2014-10-18 11:33:36.911 291 11336.06 53.76 57193.45 88888.00 2014-10-18 11:33:37.411 291 11336.02 53.79 57193.53 88888.00 2014-10-18 11:33:37.911 291 11335.95 53.80 57193.61 88888.00 2014-10-18 11:33:38.411 291 11335.83 53.79 57193.68 88888.00 2014-10-18 11:33:38.911 291 11335.71 53.77 57193.76 88888.00 2014-10-18 11:33:39.411 291 11335.57 53.79 57193.86 88888.00 2014-10-18 11:33:39.911 291 11335.41 53.83 57194.04 88888.00 2014-10-18 11:33:40.411 291 11335.21 53.85 57194.21 88888.00 2014-10-18 11:33:40.911 291 11334.99 53.83 57194.36 88888.00 2014-10-18 11:33:41.411 291 11334.72 53.85 57194.53 88888.00 2014-10-18 11:33:41.911 291 11334.62 53.88 57194.82 88888.00 2014-10-18 11:33:42.411 291 11334.45 53.96 57195.07 88888.00 2014-10-18 11:33:42.911 291 11334.29 54.01 57195.22 88888.00 2014-10-18 11:33:43.411 291 11334.01 54.06 57195.22 88888.00 2014-10-18 11:33:43.911 291 11333.76 54.07 57195.28 88888.00 2014-10-18 11:33:44.411 291 11333.51 54.10 57195.41 88888.00 2014-10-18 11:33:44.911 291 11333.25 54.19 57195.50 88888.00 2014-10-18 11:33:45.411 291 11333.04 54.23 57195.58 88888.00 2014-10-18 11:33:45.911 291 11332.79 54.30 57195.71 88888.00 2014-10-18 11:33:46.411 291 11332.49 54.37 57195.79 88888.00 2014-10-18 11:33:46.911 291 11332.26 54.42 57195.84 88888.00 2014-10-18 11:33:47.411 291 11331.98 54.48 57195.91 88888.00 2014-10-18 11:33:47.911 291 11331.77 54.53 57195.92 88888.00 2014-10-18 11:33:48.411 291 11331.57 54.58 57195.93 88888.00 2014-10-18 11:33:48.911 291 11331.36 54.63 57195.98 88888.00 2014-10-18 11:33:49.411 291 11331.11 54.67 57196.04 88888.00 2014-10-18 11:33:49.911 291 11330.87 54.72 57195.99 88888.00 2014-10-18 11:33:50.411 291 11330.63 54.79 57195.90 88888.00 2014-10-18 11:33:50.911 291 11330.48 54.90 57195.82 88888.00 2014-10-18 11:33:51.411 291 11330.34 54.98 57195.67 88888.00 2014-10-18 11:33:51.911 291 11330.18 55.02 57195.52 88888.00 2014-10-18 11:33:52.411 291 11330.06 55.08 57195.10 88888.00 2014-10-18 11:33:52.911 291 11329.94 55.10 57194.66 88888.00 2014-10-18 11:33:53.411 291 11329.83 55.16 57194.38 88888.00 2014-10-18 11:33:53.911 291 11329.75 55.15 57194.06 88888.00 2014-10-18 11:33:54.411 291 11329.64 55.15 57193.70 88888.00 2014-10-18 11:33:54.911 291 11329.55 55.19 57193.36 88888.00 2014-10-18 11:33:55.411 291 11329.51 55.19 57192.96 88888.00 2014-10-18 11:33:55.911 291 11329.44 55.16 57192.48 88888.00 2014-10-18 11:33:56.411 291 11329.37 55.13 57192.02 88888.00 2014-10-18 11:33:56.911 291 11329.36 55.10 57191.50 88888.00 2014-10-18 11:33:57.411 291 11329.37 55.03 57191.06 88888.00 2014-10-18 11:33:57.911 291 11329.41 54.98 57190.71 88888.00 2014-10-18 11:33:58.411 291 11329.36 54.90 57189.97 88888.00 2014-10-18 11:33:58.911 291 11329.35 54.81 57189.53 88888.00 2014-10-18 11:33:59.411 291 11329.41 54.71 57189.00 88888.00 2014-10-18 11:33:59.911 291 11329.42 54.67 57188.30 88888.00 2014-10-18 11:34:00.411 291 11329.40 54.56 57187.69 88888.00 2014-10-18 11:34:00.911 291 11329.42 54.45 57187.03 88888.00 2014-10-18 11:34:01.411 291 11329.43 54.36 57186.37 88888.00 2014-10-18 11:34:01.911 291 11329.45 54.26 57185.73 88888.00 2014-10-18 11:34:02.411 291 11329.47 54.16 57185.10 88888.00 2014-10-18 11:34:02.911 291 11329.48 54.07 57184.25 88888.00 2014-10-18 11:34:03.411 291 11329.50 53.96 57183.42 88888.00 2014-10-18 11:34:03.911 291 11329.48 53.85 57182.83 88888.00 2014-10-18 11:34:04.411 291 11329.51 53.75 57182.25 88888.00 2014-10-18 11:34:04.911 291 11329.54 53.69 57181.79 88888.00 2014-10-18 11:34:05.411 291 11329.55 53.63 57181.31 88888.00 2014-10-18 11:34:05.911 291 11329.61 53.53 57180.88 88888.00 2014-10-18 11:34:06.411 291 11329.63 53.49 57180.60 88888.00 2014-10-18 11:34:06.911 291 11329.59 53.47 57180.18 88888.00 2014-10-18 11:34:07.411 291 11329.65 53.45 57179.70 88888.00 2014-10-18 11:34:07.911 291 11329.73 53.39 57179.23 88888.00 2014-10-18 11:34:08.411 291 11329.76 53.40 57178.66 88888.00 2014-10-18 11:34:08.911 291 11329.83 53.41 57178.33 88888.00 2014-10-18 11:34:09.411 291 11329.91 53.42 57178.08 88888.00 2014-10-18 11:34:09.911 291 11329.91 53.43 57177.89 88888.00 2014-10-18 11:34:10.411 291 11329.92 53.51 57177.80 88888.00 2014-10-18 11:34:10.911 291 11329.96 53.55 57177.65 88888.00 2014-10-18 11:34:11.411 291 11330.05 53.59 57177.48 88888.00 2014-10-18 11:34:11.911 291 11330.07 53.65 57177.35 88888.00 2014-10-18 11:34:12.411 291 11330.08 53.69 57177.29 88888.00 2014-10-18 11:34:12.911 291 11330.14 53.73 57177.42 88888.00 2014-10-18 11:34:13.411 291 11330.25 53.75 57177.51 88888.00 2014-10-18 11:34:13.911 291 11330.35 53.85 57177.45 88888.00 2014-10-18 11:34:14.411 291 11330.45 53.94 57177.39 88888.00 2014-10-18 11:34:14.911 291 11330.57 54.04 57177.27 88888.00 2014-10-18 11:34:15.411 291 11330.65 54.14 57176.99 88888.00 2014-10-18 11:34:15.911 291 11330.80 54.20 57176.95 88888.00 2014-10-18 11:34:16.411 291 11330.96 54.30 57176.95 88888.00 2014-10-18 11:34:16.911 291 11331.10 54.38 57176.94 88888.00 2014-10-18 11:34:17.411 291 11331.24 54.48 57176.91 88888.00 2014-10-18 11:34:17.911 291 11331.43 54.51 57177.00 88888.00 2014-10-18 11:34:18.411 291 11331.65 54.57 57177.30 88888.00 2014-10-18 11:34:18.911 291 11331.82 54.62 57177.38 88888.00 2014-10-18 11:34:19.411 291 11332.09 54.69 57177.40 88888.00 2014-10-18 11:34:19.911 291 11332.32 54.76 57177.43 88888.00 2014-10-18 11:34:20.411 291 11332.53 54.82 57177.44 88888.00 2014-10-18 11:34:20.911 291 11332.74 54.85 57177.37 88888.00 2014-10-18 11:34:21.411 291 11332.90 54.87 57177.38 88888.00 2014-10-18 11:34:21.911 291 11333.10 54.91 57177.44 88888.00 2014-10-18 11:34:22.411 291 11333.40 54.97 57177.48 88888.00 2014-10-18 11:34:22.911 291 11333.67 54.97 57177.50 88888.00 2014-10-18 11:34:23.411 291 11333.86 55.03 57177.56 88888.00 2014-10-18 11:34:23.911 291 11334.10 55.03 57177.58 88888.00 2014-10-18 11:34:24.411 291 11334.34 55.02 57177.61 88888.00 2014-10-18 11:34:24.911 291 11334.55 55.02 57177.61 88888.00 2014-10-18 11:34:25.411 291 11334.79 55.03 57177.72 88888.00 2014-10-18 11:34:25.911 291 11335.08 55.08 57177.80 88888.00 2014-10-18 11:34:26.411 291 11335.34 55.15 57177.82 88888.00 2014-10-18 11:34:26.911 291 11335.56 55.13 57177.62 88888.00 2014-10-18 11:34:27.411 291 11335.88 55.16 57177.75 88888.00 2014-10-18 11:34:27.911 291 11336.18 55.19 57177.95 88888.00 2014-10-18 11:34:28.411 291 11336.44 55.26 57178.08 88888.00 2014-10-18 11:34:28.911 291 11336.73 55.26 57178.14 88888.00 2014-10-18 11:34:29.411 291 11337.06 55.24 57178.23 88888.00 2014-10-18 11:34:29.911 291 11337.37 55.24 57178.32 88888.00 2014-10-18 11:34:30.411 291 11337.63 55.22 57178.39 88888.00 2014-10-18 11:34:30.911 291 11337.95 55.29 57178.48 88888.00 2014-10-18 11:34:31.411 291 11338.27 55.29 57178.52 88888.00 2014-10-18 11:34:31.911 291 11338.53 55.28 57178.67 88888.00 2014-10-18 11:34:32.411 291 11338.79 55.25 57178.85 88888.00 2014-10-18 11:34:32.911 291 11339.02 55.26 57179.05 88888.00 2014-10-18 11:34:33.411 291 11339.25 55.29 57179.22 88888.00 2014-10-18 11:34:33.911 291 11339.48 55.28 57179.36 88888.00 2014-10-18 11:34:34.411 291 11339.69 55.23 57179.52 88888.00 2014-10-18 11:34:34.911 291 11339.88 55.21 57179.75 88888.00 2014-10-18 11:34:35.411 291 11340.04 55.18 57180.00 88888.00 2014-10-18 11:34:35.911 291 11340.18 55.15 57180.20 88888.00 2014-10-18 11:34:36.411 291 11340.34 55.13 57180.52 88888.00 2014-10-18 11:34:36.911 291 11340.48 55.10 57180.79 88888.00 2014-10-18 11:34:37.411 291 11340.61 55.05 57180.96 88888.00 2014-10-18 11:34:37.911 291 11340.75 55.01 57181.14 88888.00 2014-10-18 11:34:38.411 291 11340.87 54.98 57181.38 88888.00 2014-10-18 11:34:38.911 291 11340.95 54.94 57181.70 88888.00 2014-10-18 11:34:39.411 291 11341.05 54.85 57181.93 88888.00 2014-10-18 11:34:39.911 291 11341.17 54.81 57182.14 88888.00 2014-10-18 11:34:40.411 291 11341.19 54.78 57182.36 88888.00 2014-10-18 11:34:40.911 291 11341.24 54.74 57182.56 88888.00 2014-10-18 11:34:41.411 291 11341.34 54.74 57182.77 88888.00 2014-10-18 11:34:41.911 291 11341.39 54.70 57182.97 88888.00 2014-10-18 11:34:42.411 291 11341.34 54.65 57183.20 88888.00 2014-10-18 11:34:42.911 291 11341.31 54.57 57183.37 88888.00 2014-10-18 11:34:43.411 291 11341.31 54.51 57183.60 88888.00 2014-10-18 11:34:43.911 291 11341.29 54.48 57183.87 88888.00 2014-10-18 11:34:44.411 291 11341.23 54.47 57184.18 88888.00 2014-10-18 11:34:44.911 291 11341.16 54.43 57184.50 88888.00 2014-10-18 11:34:45.411 291 11341.02 54.40 57184.78 88888.00 2014-10-18 11:34:45.911 291 11340.88 54.38 57185.09 88888.00 2014-10-18 11:34:46.411 291 11340.78 54.34 57185.44 88888.00 2014-10-18 11:34:46.911 291 11340.68 54.33 57185.79 88888.00 2014-10-18 11:34:47.411 291 11340.52 54.36 57186.16 88888.00 2014-10-18 11:34:47.911 291 11340.36 54.37 57186.44 88888.00 2014-10-18 11:34:48.411 291 11340.20 54.48 57186.83 88888.00 2014-10-18 11:34:48.911 291 11340.01 54.51 57187.21 88888.00 2014-10-18 11:34:49.411 291 11339.86 54.58 57187.56 88888.00 2014-10-18 11:34:49.911 291 11339.73 54.67 57187.89 88888.00 2014-10-18 11:34:50.411 291 11339.55 54.70 57188.30 88888.00 2014-10-18 11:34:50.911 291 11339.32 54.77 57188.68 88888.00 2014-10-18 11:34:51.411 291 11339.08 54.84 57189.13 88888.00 2014-10-18 11:34:51.911 291 11338.80 54.83 57189.61 88888.00 2014-10-18 11:34:52.411 291 11338.52 54.95 57190.02 88888.00 2014-10-18 11:34:52.911 291 11338.23 55.09 57190.40 88888.00 2014-10-18 11:34:53.411 291 11337.91 55.18 57190.88 88888.00 2014-10-18 11:34:53.911 291 11337.58 55.29 57191.37 88888.00 2014-10-18 11:34:54.411 291 11337.29 55.38 57191.86 88888.00 2014-10-18 11:34:54.911 291 11336.95 55.50 57192.25 88888.00 2014-10-18 11:34:55.411 291 11336.64 55.65 57192.42 88888.00 2014-10-18 11:34:55.911 291 11336.31 55.80 57192.71 88888.00 2014-10-18 11:34:56.411 291 11336.04 56.00 57193.16 88888.00 2014-10-18 11:34:56.911 291 11335.71 56.20 57193.57 88888.00 2014-10-18 11:34:57.411 291 11335.42 56.39 57193.88 88888.00 2014-10-18 11:34:57.911 291 11335.20 56.58 57194.08 88888.00 2014-10-18 11:34:58.411 291 11334.91 56.76 57194.40 88888.00 2014-10-18 11:34:58.911 291 11334.66 56.98 57194.77 88888.00 2014-10-18 11:34:59.411 291 11334.42 57.25 57195.13 88888.00 2014-10-18 11:34:59.911 291 11334.23 57.48 57195.40 88888.00 2014-10-18 11:35:00.411 291 11334.06 57.69 57195.72 88888.00 2014-10-18 11:35:00.911 291 11333.90 57.91 57196.08 88888.00 2014-10-18 11:35:01.411 291 11333.74 58.12 57196.72 88888.00 2014-10-18 11:35:01.911 291 11333.61 58.32 57197.15 88888.00 2014-10-18 11:35:02.411 291 11333.51 58.56 57197.39 88888.00 2014-10-18 11:35:02.911 291 11333.43 58.77 57197.60 88888.00 2014-10-18 11:35:03.411 291 11333.38 59.02 57197.71 88888.00 2014-10-18 11:35:03.911 291 11333.30 59.25 57197.80 88888.00 2014-10-18 11:35:04.411 291 11333.27 59.47 57197.81 88888.00 2014-10-18 11:35:04.911 291 11333.20 59.71 57197.83 88888.00 2014-10-18 11:35:05.411 291 11333.21 59.93 57197.83 88888.00 2014-10-18 11:35:05.911 291 11333.23 60.13 57197.79 88888.00 2014-10-18 11:35:06.411 291 11333.27 60.27 57197.66 88888.00 2014-10-18 11:35:06.911 291 11333.33 60.48 57197.53 88888.00 2014-10-18 11:35:07.411 291 11333.48 60.72 57197.32 88888.00 2014-10-18 11:35:07.911 291 11333.62 60.90 57197.10 88888.00 2014-10-18 11:35:08.411 291 11333.79 61.13 57196.90 88888.00 2014-10-18 11:35:08.911 291 11333.94 61.29 57196.70 88888.00 2014-10-18 11:35:09.411 291 11334.09 61.45 57196.50 88888.00 2014-10-18 11:35:09.911 291 11334.25 61.61 57196.23 88888.00 2014-10-18 11:35:10.411 291 11334.42 61.78 57195.95 88888.00 2014-10-18 11:35:10.911 291 11334.63 61.90 57195.66 88888.00 2014-10-18 11:35:11.411 291 11334.87 61.97 57195.34 88888.00 2014-10-18 11:35:11.911 291 11335.07 62.13 57195.09 88888.00 2014-10-18 11:35:12.411 291 11335.24 62.26 57194.75 88888.00 2014-10-18 11:35:12.911 291 11335.46 62.37 57194.46 88888.00 2014-10-18 11:35:13.411 291 11335.71 62.50 57194.24 88888.00 2014-10-18 11:35:13.911 291 11335.97 62.60 57193.94 88888.00 2014-10-18 11:35:14.412 291 11336.12 62.68 57193.57 88888.00 2014-10-18 11:35:14.912 291 11336.28 62.75 57193.27 88888.00 2014-10-18 11:35:15.412 291 11336.47 62.81 57192.96 88888.00 2014-10-18 11:35:15.912 291 11336.70 62.86 57192.71 88888.00 2014-10-18 11:35:16.412 291 11336.91 62.94 57192.42 88888.00 2014-10-18 11:35:16.912 291 11337.09 63.06 57192.18 88888.00 2014-10-18 11:35:17.412 291 11337.34 63.09 57191.93 88888.00 2014-10-18 11:35:17.912 291 11337.55 63.19 57191.73 88888.00 2014-10-18 11:35:18.412 291 11337.70 63.34 57191.52 88888.00 2014-10-18 11:35:18.912 291 11337.95 63.43 57191.28 88888.00 2014-10-18 11:35:19.412 291 11338.09 63.48 57191.07 88888.00 2014-10-18 11:35:19.912 291 11338.28 63.59 57190.88 88888.00 2014-10-18 11:35:20.412 291 11338.48 63.66 57190.75 88888.00 2014-10-18 11:35:20.912 291 11338.70 63.70 57190.56 88888.00 2014-10-18 11:35:21.412 291 11338.89 63.85 57190.39 88888.00 2014-10-18 11:35:21.912 291 11339.09 63.96 57190.30 88888.00 2014-10-18 11:35:22.412 291 11339.31 64.01 57190.14 88888.00 2014-10-18 11:35:22.912 291 11339.53 64.06 57190.00 88888.00 2014-10-18 11:35:23.412 291 11339.76 64.15 57189.88 88888.00 2014-10-18 11:35:23.912 291 11339.94 64.22 57189.81 88888.00 2014-10-18 11:35:24.412 291 11340.14 64.29 57189.72 88888.00 2014-10-18 11:35:24.912 291 11340.39 64.44 57189.65 88888.00 2014-10-18 11:35:25.412 291 11340.59 64.54 57189.58 88888.00 2014-10-18 11:35:25.912 291 11340.80 64.64 57189.62 88888.00 2014-10-18 11:35:26.412 291 11341.04 64.68 57189.58 88888.00 2014-10-18 11:35:26.912 291 11341.25 64.79 57189.57 88888.00 2014-10-18 11:35:27.412 291 11341.45 64.97 57189.59 88888.00 2014-10-18 11:35:27.912 291 11341.65 65.03 57189.59 88888.00 2014-10-18 11:35:28.412 291 11341.94 65.16 57189.72 88888.00 2014-10-18 11:35:28.912 291 11342.17 65.31 57189.84 88888.00 2014-10-18 11:35:29.412 291 11342.38 65.39 57189.95 88888.00 2014-10-18 11:35:29.912 291 11342.58 65.50 57190.08 88888.00 2014-10-18 11:35:30.412 291 11342.79 65.66 57190.16 88888.00 2014-10-18 11:35:30.912 291 11342.99 65.76 57190.29 88888.00 2014-10-18 11:35:31.412 291 11343.23 65.83 57190.36 88888.00 2014-10-18 11:35:31.912 291 11343.47 65.93 57190.42 88888.00 2014-10-18 11:35:32.412 291 11343.69 66.05 57190.64 88888.00 2014-10-18 11:35:32.912 291 11343.90 66.20 57190.80 88888.00 2014-10-18 11:35:33.412 291 11344.12 66.34 57190.94 88888.00 2014-10-18 11:35:33.912 291 11344.39 66.47 57191.09 88888.00 2014-10-18 11:35:34.412 291 11344.67 66.61 57191.26 88888.00 2014-10-18 11:35:34.912 291 11344.86 66.76 57191.41 88888.00 2014-10-18 11:35:35.412 291 11345.11 66.92 57191.55 88888.00 2014-10-18 11:35:35.912 291 11345.34 67.06 57191.65 88888.00 2014-10-18 11:35:36.412 291 11345.54 67.17 57191.73 88888.00 2014-10-18 11:35:36.912 291 11345.81 67.26 57191.73 88888.00 2014-10-18 11:35:37.412 291 11345.98 67.39 57191.81 88888.00 2014-10-18 11:35:37.912 291 11346.25 67.53 57191.84 88888.00 2014-10-18 11:35:38.412 291 11346.50 67.62 57191.82 88888.00 2014-10-18 11:35:38.912 291 11346.72 67.73 57191.76 88888.00 2014-10-18 11:35:39.412 291 11346.89 67.87 57191.70 88888.00 2014-10-18 11:35:39.912 291 11347.15 67.96 57191.68 88888.00 2014-10-18 11:35:40.412 291 11347.40 68.03 57191.58 88888.00 2014-10-18 11:35:40.912 291 11347.66 68.12 57191.51 88888.00 2014-10-18 11:35:41.412 291 11347.90 68.19 57191.39 88888.00 2014-10-18 11:35:41.912 291 11348.18 68.24 57191.24 88888.00 2014-10-18 11:35:42.412 291 11348.39 68.30 57191.11 88888.00 2014-10-18 11:35:42.912 291 11348.62 68.39 57190.96 88888.00 2014-10-18 11:35:43.412 291 11348.82 68.46 57190.92 88888.00 2014-10-18 11:35:43.912 291 11349.04 68.53 57190.92 88888.00 2014-10-18 11:35:44.412 291 11349.26 68.49 57190.78 88888.00 2014-10-18 11:35:44.912 291 11349.45 68.52 57190.54 88888.00 2014-10-18 11:35:45.412 291 11349.65 68.57 57190.32 88888.00 2014-10-18 11:35:45.912 291 11349.90 68.60 57190.16 88888.00 2014-10-18 11:35:46.412 291 11350.07 68.64 57190.02 88888.00 2014-10-18 11:35:46.912 291 11350.22 68.60 57189.85 88888.00 2014-10-18 11:35:47.412 291 11350.39 68.65 57189.70 88888.00 2014-10-18 11:35:47.912 291 11350.50 68.66 57189.49 88888.00 2014-10-18 11:35:48.412 291 11350.68 68.69 57189.36 88888.00 2014-10-18 11:35:48.912 291 11350.83 68.69 57189.16 88888.00 2014-10-18 11:35:49.412 291 11350.96 68.70 57188.93 88888.00 2014-10-18 11:35:49.912 291 11351.10 68.70 57188.78 88888.00 2014-10-18 11:35:50.412 291 11351.26 68.69 57188.62 88888.00 2014-10-18 11:35:50.912 291 11351.39 68.68 57188.42 88888.00 2014-10-18 11:35:51.412 291 11351.52 68.63 57188.24 88888.00 2014-10-18 11:35:51.912 291 11351.58 68.57 57188.04 88888.00 2014-10-18 11:35:52.412 291 11351.65 68.51 57187.64 88888.00 2014-10-18 11:35:52.912 291 11351.72 68.45 57187.46 88888.00 2014-10-18 11:35:53.412 291 11351.80 68.38 57187.58 88888.00 2014-10-18 11:35:53.912 291 11351.87 68.35 57187.53 88888.00 2014-10-18 11:35:54.412 291 11351.88 68.32 57187.37 88888.00 2014-10-18 11:35:54.912 291 11351.90 68.29 57187.24 88888.00 2014-10-18 11:35:55.412 291 11351.92 68.23 57187.08 88888.00 2014-10-18 11:35:55.912 291 11351.93 68.14 57186.92 88888.00 2014-10-18 11:35:56.412 291 11351.92 68.11 57186.75 88888.00 2014-10-18 11:35:56.912 291 11351.89 68.04 57186.47 88888.00 2014-10-18 11:35:57.412 291 11351.88 67.95 57186.23 88888.00 2014-10-18 11:35:57.912 291 11351.87 67.84 57186.00 88888.00 2014-10-18 11:35:58.412 291 11351.88 67.74 57185.76 88888.00 2014-10-18 11:35:58.912 291 11351.88 67.67 57185.52 88888.00 2014-10-18 11:35:59.412 291 11351.88 67.64 57185.29 88888.00 2014-10-18 11:35:59.912 291 11351.86 67.55 57185.00 88888.00 2014-10-18 11:36:00.412 291 11351.82 67.44 57184.69 88888.00 2014-10-18 11:36:00.912 291 11351.85 67.42 57184.42 88888.00 2014-10-18 11:36:01.412 291 11351.89 67.35 57184.09 88888.00 2014-10-18 11:36:01.912 291 11351.97 67.26 57183.75 88888.00 2014-10-18 11:36:02.412 291 11352.04 67.20 57183.45 88888.00 2014-10-18 11:36:02.912 291 11352.10 67.10 57183.11 88888.00 2014-10-18 11:36:03.412 291 11352.20 67.05 57182.76 88888.00 2014-10-18 11:36:03.912 291 11352.28 67.00 57182.44 88888.00 2014-10-18 11:36:04.412 291 11352.38 66.92 57182.08 88888.00 2014-10-18 11:36:04.912 291 11352.44 66.86 57181.76 88888.00 2014-10-18 11:36:05.412 291 11352.59 66.80 57181.47 88888.00 2014-10-18 11:36:05.912 291 11352.70 66.74 57181.18 88888.00 2014-10-18 11:36:06.412 291 11352.85 66.65 57180.90 88888.00 2014-10-18 11:36:06.912 291 11353.06 66.61 57180.59 88888.00 2014-10-18 11:36:07.412 291 11353.25 66.55 57180.29 88888.00 2014-10-18 11:36:07.912 291 11353.38 66.46 57180.08 88888.00 2014-10-18 11:36:08.412 291 11353.54 66.39 57179.87 88888.00 2014-10-18 11:36:08.912 291 11353.78 66.33 57179.69 88888.00 2014-10-18 11:36:09.412 291 11353.98 66.24 57179.49 88888.00 2014-10-18 11:36:09.912 291 11354.17 66.13 57179.28 88888.00 2014-10-18 11:36:10.412 291 11354.38 66.11 57179.11 88888.00 2014-10-18 11:36:10.912 291 11354.59 66.05 57178.96 88888.00 2014-10-18 11:36:11.412 291 11354.81 65.98 57178.84 88888.00 2014-10-18 11:36:11.912 291 11355.06 65.96 57178.80 88888.00 2014-10-18 11:36:12.412 291 11355.23 65.90 57178.70 88888.00 2014-10-18 11:36:12.912 291 11355.46 65.84 57178.68 88888.00 2014-10-18 11:36:13.412 291 11355.69 65.73 57178.72 88888.00 2014-10-18 11:36:13.912 291 11355.84 65.67 57178.64 88888.00 2014-10-18 11:36:14.412 291 11356.02 65.67 57178.43 88888.00 2014-10-18 11:36:14.912 291 11356.23 65.60 57178.42 88888.00 2014-10-18 11:36:15.412 291 11356.46 65.51 57178.42 88888.00 2014-10-18 11:36:15.912 291 11356.62 65.42 57178.45 88888.00 2014-10-18 11:36:16.412 291 11356.80 65.33 57178.48 88888.00 2014-10-18 11:36:16.912 291 11357.01 65.29 57178.55 88888.00 2014-10-18 11:36:17.412 291 11357.17 65.24 57178.58 88888.00 2014-10-18 11:36:17.912 291 11357.32 65.17 57178.59 88888.00 2014-10-18 11:36:18.412 291 11357.49 65.09 57178.66 88888.00 2014-10-18 11:36:18.912 291 11357.69 65.03 57178.73 88888.00 2014-10-18 11:36:19.412 291 11357.85 64.95 57178.83 88888.00 2014-10-18 11:36:19.912 291 11357.93 64.90 57178.94 88888.00 2014-10-18 11:36:20.412 291 11358.10 64.87 57179.03 88888.00 2014-10-18 11:36:20.912 291 11358.19 64.77 57179.20 88888.00 2014-10-18 11:36:21.412 291 11358.26 64.71 57179.25 88888.00 2014-10-18 11:36:21.912 291 11358.34 64.67 57179.32 88888.00 2014-10-18 11:36:22.412 291 11358.46 64.63 57179.39 88888.00 2014-10-18 11:36:22.912 291 11358.55 64.60 57179.54 88888.00 2014-10-18 11:36:23.412 291 11358.66 64.54 57179.71 88888.00 2014-10-18 11:36:23.912 291 11358.70 64.49 57179.84 88888.00 2014-10-18 11:36:24.412 291 11358.80 64.47 57179.92 88888.00 2014-10-18 11:36:24.912 291 11358.91 64.45 57179.99 88888.00 2014-10-18 11:36:25.412 291 11358.99 64.45 57180.11 88888.00 2014-10-18 11:36:25.912 291 11359.08 64.44 57180.22 88888.00 2014-10-18 11:36:26.412 291 11359.12 64.43 57180.31 88888.00 2014-10-18 11:36:26.912 291 11359.15 64.41 57180.38 88888.00 2014-10-18 11:36:27.412 291 11359.23 64.36 57180.41 88888.00 2014-10-18 11:36:27.912 291 11359.29 64.38 57180.51 88888.00 2014-10-18 11:36:28.412 291 11359.43 64.42 57180.64 88888.00 2014-10-18 11:36:28.912 291 11359.50 64.40 57180.76 88888.00 2014-10-18 11:36:29.412 291 11359.64 64.38 57180.83 88888.00 2014-10-18 11:36:29.912 291 11359.73 64.38 57180.91 88888.00 2014-10-18 11:36:30.412 291 11359.82 64.37 57180.90 88888.00 2014-10-18 11:36:30.912 291 11359.96 64.38 57180.92 88888.00 2014-10-18 11:36:31.412 291 11360.14 64.43 57180.98 88888.00 2014-10-18 11:36:31.912 291 11360.29 64.40 57181.03 88888.00 2014-10-18 11:36:32.412 291 11360.47 64.43 57181.11 88888.00 2014-10-18 11:36:32.912 291 11360.63 64.43 57181.21 88888.00 2014-10-18 11:36:33.412 291 11360.96 64.41 57181.31 88888.00 2014-10-18 11:36:33.912 291 11361.23 64.38 57181.35 88888.00 2014-10-18 11:36:34.412 291 11361.44 64.38 57181.37 88888.00 2014-10-18 11:36:34.912 291 11361.65 64.37 57181.51 88888.00 2014-10-18 11:36:35.412 291 11361.88 64.37 57181.63 88888.00 2014-10-18 11:36:35.912 291 11362.08 64.33 57181.73 88888.00 2014-10-18 11:36:36.412 291 11362.35 64.28 57181.81 88888.00 2014-10-18 11:36:36.912 291 11362.63 64.28 57182.00 88888.00 2014-10-18 11:36:37.412 291 11362.92 64.28 57182.19 88888.00 2014-10-18 11:36:37.912 291 11363.15 64.23 57182.43 88888.00 2014-10-18 11:36:38.412 291 11363.37 64.22 57182.68 88888.00 2014-10-18 11:36:38.912 291 11363.56 64.20 57182.87 88888.00 2014-10-18 11:36:39.412 291 11363.77 64.10 57183.09 88888.00 2014-10-18 11:36:39.912 291 11363.98 64.09 57183.36 88888.00 2014-10-18 11:36:40.412 291 11364.19 64.06 57183.67 88888.00 2014-10-18 11:36:40.912 291 11364.38 64.01 57183.86 88888.00 2014-10-18 11:36:41.412 291 11364.57 63.97 57184.09 88888.00 2014-10-18 11:36:41.912 291 11364.78 64.00 57184.36 88888.00 2014-10-18 11:36:42.412 291 11364.92 63.94 57184.69 88888.00 2014-10-18 11:36:42.912 291 11365.14 63.89 57185.08 88888.00 2014-10-18 11:36:43.412 291 11365.31 63.83 57185.36 88888.00 2014-10-18 11:36:43.912 291 11365.45 63.79 57185.63 88888.00 2014-10-18 11:36:44.412 291 11365.63 63.80 57185.97 88888.00 2014-10-18 11:36:44.912 291 11365.80 63.82 57186.32 88888.00 2014-10-18 11:36:45.412 291 11366.03 63.85 57186.63 88888.00 2014-10-18 11:36:45.912 291 11366.18 63.81 57186.87 88888.00 2014-10-18 11:36:46.412 291 11366.37 63.81 57187.21 88888.00 2014-10-18 11:36:46.912 291 11366.55 63.80 57187.56 88888.00 2014-10-18 11:36:47.412 291 11366.68 63.80 57187.88 88888.00 2014-10-18 11:36:47.912 291 11366.80 63.85 57188.15 88888.00 2014-10-18 11:36:48.412 291 11366.95 63.87 57188.48 88888.00 2014-10-18 11:36:48.912 291 11367.08 63.86 57188.80 88888.00 2014-10-18 11:36:49.412 291 11367.21 63.86 57189.08 88888.00 2014-10-18 11:36:49.912 291 11367.33 63.88 57189.42 88888.00 2014-10-18 11:36:50.412 291 11367.39 63.90 57189.76 88888.00 2014-10-18 11:36:50.912 291 11367.44 63.89 57190.07 88888.00 2014-10-18 11:36:51.412 291 11367.54 63.87 57190.38 88888.00 2014-10-18 11:36:51.912 291 11367.58 63.85 57190.72 88888.00 2014-10-18 11:36:52.412 291 11367.59 63.85 57191.06 88888.00 2014-10-18 11:36:52.912 291 11367.59 63.85 57191.38 88888.00 2014-10-18 11:36:53.412 291 11367.59 63.83 57191.64 88888.00 2014-10-18 11:36:53.912 291 11367.59 63.82 57191.93 88888.00 2014-10-18 11:36:54.412 291 11367.58 63.86 57192.26 88888.00 2014-10-18 11:36:54.912 291 11367.60 63.86 57192.61 88888.00 2014-10-18 11:36:55.412 291 11367.57 63.83 57192.99 88888.00 2014-10-18 11:36:55.912 291 11367.53 63.82 57193.35 88888.00 2014-10-18 11:36:56.412 291 11367.47 63.81 57193.67 88888.00 2014-10-18 11:36:56.912 291 11367.43 63.82 57194.01 88888.00 2014-10-18 11:36:57.412 291 11367.47 63.79 57194.37 88888.00 2014-10-18 11:36:57.912 291 11367.42 63.81 57194.68 88888.00 2014-10-18 11:36:58.412 291 11367.32 63.83 57195.05 88888.00 2014-10-18 11:36:58.912 291 11367.29 63.82 57195.34 88888.00 2014-10-18 11:36:59.412 291 11367.23 63.81 57195.61 88888.00 2014-10-18 11:36:59.912 291 11367.14 63.85 57195.94 88888.00 2014-10-18 11:37:00.412 291 11367.12 63.90 57196.27 88888.00 2014-10-18 11:37:00.912 291 11367.10 63.99 57196.63 88888.00 2014-10-18 11:37:01.412 291 11367.04 64.04 57196.94 88888.00 2014-10-18 11:37:01.912 291 11367.02 64.10 57197.27 88888.00 2014-10-18 11:37:02.412 291 11366.95 64.13 57197.53 88888.00 2014-10-18 11:37:02.912 291 11366.89 64.17 57197.78 88888.00 2014-10-18 11:37:03.412 291 11366.87 64.23 57198.07 88888.00 2014-10-18 11:37:03.912 291 11366.82 64.29 57198.30 88888.00 2014-10-18 11:37:04.412 291 11366.74 64.29 57198.45 88888.00 2014-10-18 11:37:04.912 291 11366.70 64.35 57198.61 88888.00 2014-10-18 11:37:05.412 291 11366.70 64.47 57198.80 88888.00 2014-10-18 11:37:05.912 291 11366.66 64.53 57198.88 88888.00 2014-10-18 11:37:06.412 291 11366.66 64.58 57198.89 88888.00 2014-10-18 11:37:06.912 291 11366.69 64.61 57198.94 88888.00 2014-10-18 11:37:07.412 291 11366.66 64.64 57199.00 88888.00 2014-10-18 11:37:07.912 291 11366.62 64.69 57198.97 88888.00 2014-10-18 11:37:08.412 291 11366.59 64.69 57198.88 88888.00 2014-10-18 11:37:08.912 291 11366.68 64.71 57198.77 88888.00 2014-10-18 11:37:09.412 291 11366.70 64.70 57198.69 88888.00 2014-10-18 11:37:09.912 291 11366.67 64.68 57198.62 88888.00 2014-10-18 11:37:10.412 291 11366.72 64.62 57198.49 88888.00 2014-10-18 11:37:10.912 291 11366.75 64.56 57198.32 88888.00 2014-10-18 11:37:11.412 291 11366.73 64.49 57198.15 88888.00 2014-10-18 11:37:11.912 291 11366.73 64.33 57197.98 88888.00 2014-10-18 11:37:12.412 291 11366.73 64.17 57197.77 88888.00 2014-10-18 11:37:12.912 291 11366.70 64.03 57197.61 88888.00 2014-10-18 11:37:13.412 291 11366.72 63.88 57197.46 88888.00 2014-10-18 11:37:13.912 291 11366.76 63.75 57197.28 88888.00 2014-10-18 11:37:14.412 291 11366.69 63.68 57197.14 88888.00 2014-10-18 11:37:14.912 291 11366.66 63.52 57197.02 88888.00 2014-10-18 11:37:15.412 291 11366.63 63.34 57196.93 88888.00 2014-10-18 11:37:15.912 291 11366.60 63.14 57196.84 88888.00 2014-10-18 11:37:16.412 291 11366.55 62.97 57196.76 88888.00 2014-10-18 11:37:16.912 291 11366.46 62.83 57196.70 88888.00 2014-10-18 11:37:17.412 291 11366.40 62.60 57196.67 88888.00 2014-10-18 11:37:17.912 291 11366.24 62.47 57196.69 88888.00 2014-10-18 11:37:18.412 291 11366.07 62.32 57196.70 88888.00 2014-10-18 11:37:18.912 291 11365.90 62.22 57196.80 88888.00 2014-10-18 11:37:19.412 291 11365.77 62.04 57196.81 88888.00 2014-10-18 11:37:19.912 291 11365.62 61.93 57196.82 88888.00 2014-10-18 11:37:20.412 291 11365.41 61.79 57196.93 88888.00 2014-10-18 11:37:20.912 291 11365.20 61.66 57197.01 88888.00 2014-10-18 11:37:21.412 291 11364.94 61.55 57197.13 88888.00 2014-10-18 11:37:21.912 291 11364.72 61.47 57197.20 88888.00 2014-10-18 11:37:22.412 291 11364.50 61.40 57197.27 88888.00 2014-10-18 11:37:22.912 291 11364.27 61.30 57197.39 88888.00 2014-10-18 11:37:23.412 291 11364.01 61.21 57197.49 88888.00 2014-10-18 11:37:23.912 291 11363.70 61.15 57197.60 88888.00 2014-10-18 11:37:24.412 291 11363.42 61.10 57197.70 88888.00 2014-10-18 11:37:24.912 291 11363.14 61.11 57197.86 88888.00 2014-10-18 11:37:25.412 291 11362.92 61.09 57197.89 88888.00 2014-10-18 11:37:25.912 291 11362.71 61.04 57197.90 88888.00 2014-10-18 11:37:26.412 291 11362.48 60.98 57198.02 88888.00 2014-10-18 11:37:26.912 291 11362.23 60.98 57198.09 88888.00 2014-10-18 11:37:27.412 291 11362.00 61.03 57198.16 88888.00 2014-10-18 11:37:27.912 291 11361.83 61.02 57198.18 88888.00 2014-10-18 11:37:28.412 291 11361.69 61.00 57198.23 88888.00 2014-10-18 11:37:28.912 291 11361.52 61.01 57198.31 88888.00 2014-10-18 11:37:29.412 291 11361.41 61.02 57198.38 88888.00 2014-10-18 11:37:29.912 291 11361.27 61.03 57198.44 88888.00 2014-10-18 11:37:30.412 291 11361.12 61.03 57198.47 88888.00 2014-10-18 11:37:30.912 291 11361.03 61.01 57198.50 88888.00 2014-10-18 11:37:31.412 291 11361.00 61.03 57198.58 88888.00 2014-10-18 11:37:31.912 291 11360.90 61.03 57198.68 88888.00 2014-10-18 11:37:32.412 291 11360.76 60.96 57198.67 88888.00 2014-10-18 11:37:32.912 291 11360.63 60.93 57198.70 88888.00 2014-10-18 11:37:33.412 291 11360.54 60.94 57198.76 88888.00 2014-10-18 11:37:33.912 291 11360.45 60.93 57198.92 88888.00 2014-10-18 11:37:34.412 291 11360.34 60.94 57199.15 88888.00 2014-10-18 11:37:34.912 291 11360.29 60.91 57199.31 88888.00 2014-10-18 11:37:35.412 291 11360.20 60.86 57199.38 88888.00 2014-10-18 11:37:35.912 291 11360.13 60.82 57199.48 88888.00 2014-10-18 11:37:36.412 291 11360.08 60.82 57199.52 88888.00 2014-10-18 11:37:36.912 291 11360.05 60.79 57199.58 88888.00 2014-10-18 11:37:37.412 291 11360.01 60.69 57199.69 88888.00 2014-10-18 11:37:37.912 291 11359.96 60.63 57199.82 88888.00 2014-10-18 11:37:38.412 291 11359.92 60.56 57199.93 88888.00 2014-10-18 11:37:38.912 291 11359.78 60.47 57199.99 88888.00 2014-10-18 11:37:39.412 291 11359.71 60.41 57200.09 88888.00 2014-10-18 11:37:39.912 291 11359.71 60.40 57200.28 88888.00 2014-10-18 11:37:40.412 291 11359.68 60.35 57200.40 88888.00 2014-10-18 11:37:40.912 291 11359.64 60.33 57200.55 88888.00 2014-10-18 11:37:41.412 291 11359.53 60.29 57200.73 88888.00 2014-10-18 11:37:41.912 291 11359.50 60.23 57200.99 88888.00 2014-10-18 11:37:42.412 291 11359.45 60.21 57201.24 88888.00 2014-10-18 11:37:42.912 291 11359.39 60.21 57201.50 88888.00 2014-10-18 11:37:43.412 291 11359.31 60.14 57201.77 88888.00 2014-10-18 11:37:43.912 291 11359.20 60.06 57202.04 88888.00 2014-10-18 11:37:44.412 291 11359.15 59.96 57202.35 88888.00 2014-10-18 11:37:44.912 291 11359.06 59.99 57202.71 88888.00 2014-10-18 11:37:45.412 291 11358.99 59.96 57202.96 88888.00 2014-10-18 11:37:45.912 291 11358.89 59.94 57203.29 88888.00 2014-10-18 11:37:46.412 291 11358.80 59.94 57203.70 88888.00 2014-10-18 11:37:46.912 291 11358.77 59.89 57204.13 88888.00 2014-10-18 11:37:47.412 291 11358.62 59.94 57204.59 88888.00 2014-10-18 11:37:47.912 291 11358.49 60.00 57205.09 88888.00 2014-10-18 11:37:48.412 291 11358.41 60.04 57205.53 88888.00 2014-10-18 11:37:48.912 291 11358.25 60.07 57205.92 88888.00 2014-10-18 11:37:49.412 291 11358.07 60.09 57206.39 88888.00 2014-10-18 11:37:49.912 291 11357.88 60.11 57206.88 88888.00 2014-10-18 11:37:50.412 291 11357.69 60.12 57207.34 88888.00 2014-10-18 11:37:50.912 291 11357.51 60.14 57207.89 88888.00 2014-10-18 11:37:51.412 291 11357.30 60.21 57208.42 88888.00 2014-10-18 11:37:51.912 291 11357.02 60.30 57208.95 88888.00 2014-10-18 11:37:52.412 291 11356.79 60.41 57209.45 88888.00 2014-10-18 11:37:52.912 291 11356.53 60.48 57209.94 88888.00 2014-10-18 11:37:53.412 291 11356.21 60.57 57210.39 88888.00 2014-10-18 11:37:53.912 291 11355.92 60.66 57210.87 88888.00 2014-10-18 11:37:54.412 291 11355.63 60.75 57211.35 88888.00 2014-10-18 11:37:54.912 291 11355.24 60.90 57211.84 88888.00 2014-10-18 11:37:55.412 291 11354.86 61.04 57212.32 88888.00 2014-10-18 11:37:55.912 291 11354.54 61.18 57212.73 88888.00 2014-10-18 11:37:56.412 291 11354.17 61.31 57213.18 88888.00 2014-10-18 11:37:56.912 291 11353.81 61.45 57213.54 88888.00 2014-10-18 11:37:57.412 291 11353.41 61.61 57213.90 88888.00 2014-10-18 11:37:57.912 291 11353.03 61.75 57214.28 88888.00 2014-10-18 11:37:58.412 291 11352.64 61.85 57214.66 88888.00 2014-10-18 11:37:58.912 291 11352.24 61.96 57214.98 88888.00 2014-10-18 11:37:59.412 291 11351.88 62.16 57215.25 88888.00 2014-10-18 11:37:59.912 291 11351.57 62.29 57215.49 88888.00 2014-10-18 11:38:00.412 291 11351.17 62.43 57215.63 88888.00 2014-10-18 11:38:00.912 291 11350.78 62.58 57215.77 88888.00 2014-10-18 11:38:01.412 291 11350.50 62.68 57215.83 88888.00 2014-10-18 11:38:01.912 291 11350.15 62.81 57215.91 88888.00 2014-10-18 11:38:02.412 291 11349.77 62.93 57215.99 88888.00 2014-10-18 11:38:02.912 291 11349.47 63.04 57215.99 88888.00 2014-10-18 11:38:03.412 291 11349.19 63.09 57215.97 88888.00 2014-10-18 11:38:03.912 291 11348.89 63.21 57216.02 88888.00 2014-10-18 11:38:04.412 291 11348.55 63.28 57215.90 88888.00 2014-10-18 11:38:04.912 291 11348.26 63.32 57215.63 88888.00 2014-10-18 11:38:05.412 291 11347.96 63.36 57215.16 88888.00 2014-10-18 11:38:05.912 291 11347.69 63.38 57214.85 88888.00 2014-10-18 11:38:06.412 291 11347.40 63.41 57214.61 88888.00 2014-10-18 11:38:06.912 291 11347.08 63.45 57214.31 88888.00 2014-10-18 11:38:07.412 291 11346.81 63.40 57213.98 88888.00 2014-10-18 11:38:07.912 291 11346.55 63.36 57213.66 88888.00 2014-10-18 11:38:08.412 291 11346.33 63.35 57213.27 88888.00 2014-10-18 11:38:08.912 291 11346.10 63.35 57212.92 88888.00 2014-10-18 11:38:09.412 291 11345.84 63.31 57212.53 88888.00 2014-10-18 11:38:09.912 291 11345.65 63.22 57212.08 88888.00 2014-10-18 11:38:10.412 291 11345.44 63.17 57211.60 88888.00 2014-10-18 11:38:10.912 291 11345.22 63.08 57211.28 88888.00 2014-10-18 11:38:11.412 291 11345.01 62.99 57211.13 88888.00 2014-10-18 11:38:11.912 291 11344.80 62.91 57210.78 88888.00 2014-10-18 11:38:12.412 291 11344.55 62.79 57210.30 88888.00 2014-10-18 11:38:12.912 291 11344.28 62.67 57209.81 88888.00 2014-10-18 11:38:13.412 291 11344.00 62.58 57209.35 88888.00 2014-10-18 11:38:13.912 291 11343.81 62.52 57208.97 88888.00 2014-10-18 11:38:14.412 291 11343.55 62.45 57208.58 88888.00 2014-10-18 11:38:14.912 291 11343.33 62.36 57208.13 88888.00 2014-10-18 11:38:15.412 291 11343.02 62.27 57207.73 88888.00 2014-10-18 11:38:15.912 291 11342.76 62.20 57207.31 88888.00 2014-10-18 11:38:16.412 291 11342.50 62.11 57206.85 88888.00 2014-10-18 11:38:16.912 291 11342.22 62.06 57206.40 88888.00 2014-10-18 11:38:17.412 291 11341.93 61.98 57206.01 88888.00 2014-10-18 11:38:17.912 291 11341.59 61.89 57205.66 88888.00 2014-10-18 11:38:18.412 291 11341.31 61.85 57205.30 88888.00 2014-10-18 11:38:18.912 291 11341.03 61.81 57204.91 88888.00 2014-10-18 11:38:19.412 291 11340.75 61.76 57204.52 88888.00 2014-10-18 11:38:19.912 291 11340.47 61.74 57204.12 88888.00 2014-10-18 11:38:20.412 291 11340.24 61.71 57203.74 88888.00 2014-10-18 11:38:20.912 291 11340.05 61.66 57203.35 88888.00 2014-10-18 11:38:21.412 291 11339.85 61.70 57202.96 88888.00 2014-10-18 11:38:21.912 291 11339.64 61.71 57202.60 88888.00 2014-10-18 11:38:22.412 291 11339.50 61.70 57202.27 88888.00 2014-10-18 11:38:22.912 291 11339.36 61.68 57201.89 88888.00 2014-10-18 11:38:23.412 291 11339.22 61.70 57201.57 88888.00 2014-10-18 11:38:23.912 291 11339.06 61.76 57201.25 88888.00 2014-10-18 11:38:24.412 291 11338.90 61.76 57200.93 88888.00 2014-10-18 11:38:24.912 291 11338.83 61.78 57200.59 88888.00 2014-10-18 11:38:25.412 291 11338.73 61.81 57200.36 88888.00 2014-10-18 11:38:25.912 291 11338.61 61.81 57200.02 88888.00 2014-10-18 11:38:26.412 291 11338.53 61.77 57199.76 88888.00 2014-10-18 11:38:26.912 291 11338.47 61.79 57199.45 88888.00 2014-10-18 11:38:27.412 291 11338.42 61.83 57199.14 88888.00 2014-10-18 11:38:27.912 291 11338.35 61.83 57198.94 88888.00 2014-10-18 11:38:28.412 291 11338.26 61.85 57198.69 88888.00 2014-10-18 11:38:28.912 291 11338.23 61.84 57198.56 88888.00 2014-10-18 11:38:29.412 291 11338.11 61.85 57198.44 88888.00 2014-10-18 11:38:29.912 291 11338.06 61.92 57198.30 88888.00 2014-10-18 11:38:30.412 291 11338.04 61.97 57198.28 88888.00 2014-10-18 11:38:30.912 291 11338.03 61.99 57198.26 88888.00 2014-10-18 11:38:31.412 291 11338.00 62.03 57198.19 88888.00 2014-10-18 11:38:31.912 291 11337.93 62.04 57198.11 88888.00 2014-10-18 11:38:32.412 291 11337.84 62.06 57198.11 88888.00 2014-10-18 11:38:32.912 291 11337.76 62.10 57198.12 88888.00 2014-10-18 11:38:33.412 291 11337.67 62.17 57198.17 88888.00 2014-10-18 11:38:33.912 291 11337.58 62.25 57198.17 88888.00 2014-10-18 11:38:34.412 291 11337.47 62.31 57198.18 88888.00 2014-10-18 11:38:34.912 291 11337.47 62.42 57198.19 88888.00 2014-10-18 11:38:35.412 291 11337.36 62.51 57198.25 88888.00 2014-10-18 11:38:35.912 291 11337.26 62.56 57198.24 88888.00 2014-10-18 11:38:36.412 291 11337.17 62.66 57198.26 88888.00 2014-10-18 11:38:36.912 291 11337.10 62.71 57198.29 88888.00 2014-10-18 11:38:37.412 291 11337.02 62.80 57198.39 88888.00 2014-10-18 11:38:37.912 291 11336.95 62.91 57198.42 88888.00 2014-10-18 11:38:38.412 291 11336.87 63.01 57198.42 88888.00 2014-10-18 11:38:38.912 291 11336.74 63.12 57198.44 88888.00 2014-10-18 11:38:39.412 291 11336.65 63.22 57198.49 88888.00 2014-10-18 11:38:39.912 291 11336.63 63.35 57198.58 88888.00 2014-10-18 11:38:40.412 291 11336.54 63.46 57198.60 88888.00 2014-10-18 11:38:40.912 291 11336.47 63.53 57198.69 88888.00 2014-10-18 11:38:41.412 291 11336.37 63.60 57198.74 88888.00 2014-10-18 11:38:41.912 291 11336.31 63.69 57198.70 88888.00 2014-10-18 11:38:42.412 291 11336.22 63.82 57198.69 88888.00 2014-10-18 11:38:42.912 291 11336.08 63.88 57198.74 88888.00 2014-10-18 11:38:43.412 291 11335.89 63.94 57198.80 88888.00 2014-10-18 11:38:43.912 291 11335.78 64.03 57198.77 88888.00 2014-10-18 11:38:44.412 291 11335.63 64.08 57198.74 88888.00 2014-10-18 11:38:44.912 291 11335.45 64.15 57198.71 88888.00 2014-10-18 11:38:45.412 291 11335.28 64.20 57198.64 88888.00 2014-10-18 11:38:45.912 291 11335.12 64.24 57198.58 88888.00 2014-10-18 11:38:46.412 291 11334.93 64.31 57198.60 88888.00 2014-10-18 11:38:46.912 291 11334.72 64.38 57198.55 88888.00 2014-10-18 11:38:47.412 291 11334.46 64.45 57198.45 88888.00 2014-10-18 11:38:47.912 291 11334.25 64.49 57198.30 88888.00 2014-10-18 11:38:48.412 291 11334.01 64.53 57198.17 88888.00 2014-10-18 11:38:48.912 291 11333.75 64.57 57198.07 88888.00 2014-10-18 11:38:49.412 291 11333.53 64.58 57197.97 88888.00 2014-10-18 11:38:49.912 291 11333.28 64.63 57197.77 88888.00 2014-10-18 11:38:50.412 291 11333.00 64.67 57197.55 88888.00 2014-10-18 11:38:50.912 291 11332.76 64.72 57197.35 88888.00 2014-10-18 11:38:51.412 291 11332.60 64.76 57197.25 88888.00 2014-10-18 11:38:51.912 291 11332.32 64.78 57197.03 88888.00 2014-10-18 11:38:52.412 291 11332.05 64.85 57196.87 88888.00 2014-10-18 11:38:52.912 291 11331.81 64.92 57196.64 88888.00 2014-10-18 11:38:53.412 291 11331.47 64.98 57196.46 88888.00 2014-10-18 11:38:53.912 291 11331.16 65.04 57196.30 88888.00 2014-10-18 11:38:54.413 291 11330.91 65.04 57196.12 88888.00 2014-10-18 11:38:54.913 291 11330.72 65.06 57195.91 88888.00 2014-10-18 11:38:55.413 291 11330.45 65.10 57195.72 88888.00 2014-10-18 11:38:55.913 291 11330.17 65.13 57195.52 88888.00 2014-10-18 11:38:56.413 291 11329.90 65.23 57195.33 88888.00 2014-10-18 11:38:56.913 291 11329.59 65.33 57195.09 88888.00 2014-10-18 11:38:57.413 291 11329.28 65.42 57194.90 88888.00 2014-10-18 11:38:57.913 291 11328.99 65.51 57194.65 88888.00 2014-10-18 11:38:58.413 291 11328.80 65.60 57194.51 88888.00 2014-10-18 11:38:58.913 291 11328.55 65.71 57194.31 88888.00 2014-10-18 11:38:59.413 291 11328.31 65.79 57194.06 88888.00 2014-10-18 11:38:59.913 291 11328.08 65.94 57193.91 88888.00 2014-10-18 11:39:00.413 291 11327.92 66.08 57193.75 88888.00 2014-10-18 11:39:00.913 291 11327.70 66.25 57193.59 88888.00 2014-10-18 11:39:01.413 291 11327.51 66.35 57193.34 88888.00 2014-10-18 11:39:01.913 291 11327.35 66.47 57193.15 88888.00 2014-10-18 11:39:02.413 291 11327.15 66.61 57192.95 88888.00 2014-10-18 11:39:02.913 291 11326.93 66.75 57192.70 88888.00 2014-10-18 11:39:03.413 291 11326.76 66.86 57192.45 88888.00 2014-10-18 11:39:03.913 291 11326.58 67.02 57192.14 88888.00 2014-10-18 11:39:04.413 291 11326.44 67.16 57191.82 88888.00 2014-10-18 11:39:04.913 291 11326.31 67.30 57191.48 88888.00 2014-10-18 11:39:05.413 291 11326.24 67.48 57191.06 88888.00 2014-10-18 11:39:05.913 291 11326.16 67.66 57190.65 88888.00 2014-10-18 11:39:06.413 291 11326.04 67.77 57190.23 88888.00 2014-10-18 11:39:06.913 291 11325.97 67.94 57189.76 88888.00 2014-10-18 11:39:07.413 291 11325.97 68.08 57189.23 88888.00 2014-10-18 11:39:07.913 291 11325.91 68.17 57188.68 88888.00 2014-10-18 11:39:08.413 291 11325.91 68.28 57188.11 88888.00 2014-10-18 11:39:08.913 291 11325.89 68.35 57187.41 88888.00 2014-10-18 11:39:09.413 291 11325.90 68.43 57186.73 88888.00 2014-10-18 11:39:09.913 291 11325.94 68.51 57186.06 88888.00 2014-10-18 11:39:10.413 291 11325.94 68.56 57185.36 88888.00 2014-10-18 11:39:10.913 291 11325.93 68.64 57184.58 88888.00 2014-10-18 11:39:11.413 291 11325.96 68.63 57183.73 88888.00 2014-10-18 11:39:11.913 291 11325.97 68.58 57182.91 88888.00 2014-10-18 11:39:12.413 291 11326.00 68.57 57182.06 88888.00 2014-10-18 11:39:12.913 291 11326.05 68.59 57181.16 88888.00 2014-10-18 11:39:13.413 291 11326.07 68.53 57180.31 88888.00 2014-10-18 11:39:13.913 291 11326.11 68.46 57179.39 88888.00 2014-10-18 11:39:14.413 291 11326.14 68.42 57178.48 88888.00 2014-10-18 11:39:14.913 291 11326.19 68.38 57177.62 88888.00 2014-10-18 11:39:15.413 291 11326.24 68.29 57176.69 88888.00 2014-10-18 11:39:15.913 291 11326.36 68.24 57175.69 88888.00 2014-10-18 11:39:16.413 291 11326.46 68.14 57174.74 88888.00 2014-10-18 11:39:16.913 291 11326.57 68.08 57173.82 88888.00 2014-10-18 11:39:17.413 291 11326.66 68.05 57172.89 88888.00 2014-10-18 11:39:17.913 291 11326.78 67.97 57172.00 88888.00 2014-10-18 11:39:18.413 291 11326.94 67.94 57171.16 88888.00 2014-10-18 11:39:18.913 291 11327.07 67.85 57170.29 88888.00 2014-10-18 11:39:19.413 291 11327.26 67.78 57169.43 88888.00 2014-10-18 11:39:19.913 291 11327.50 67.75 57168.67 88888.00 2014-10-18 11:39:20.413 291 11327.71 67.73 57167.89 88888.00 2014-10-18 11:39:20.913 291 11327.85 67.76 57167.25 88888.00 2014-10-18 11:39:21.413 291 11328.05 67.80 57166.57 88888.00 2014-10-18 11:39:21.913 291 11328.33 67.80 57165.95 88888.00 2014-10-18 11:39:22.413 291 11328.58 67.82 57165.39 88888.00 2014-10-18 11:39:22.913 291 11328.93 67.84 57164.85 88888.00 2014-10-18 11:39:23.413 291 11329.17 67.91 57164.34 88888.00 2014-10-18 11:39:23.913 291 11329.49 67.94 57163.86 88888.00 2014-10-18 11:39:24.413 291 11329.77 68.05 57163.37 88888.00 2014-10-18 11:39:24.913 291 11330.11 68.12 57162.95 88888.00 2014-10-18 11:39:25.413 291 11330.48 68.16 57162.51 88888.00 2014-10-18 11:39:25.913 291 11330.87 68.22 57162.12 88888.00 2014-10-18 11:39:26.413 291 11331.25 68.32 57161.82 88888.00 2014-10-18 11:39:26.913 291 11331.61 68.42 57161.46 88888.00 2014-10-18 11:39:27.413 291 11332.00 68.46 57161.14 88888.00 2014-10-18 11:39:27.913 291 11332.42 68.50 57160.82 88888.00 2014-10-18 11:39:28.413 291 11332.83 68.52 57160.51 88888.00 2014-10-18 11:39:28.913 291 11333.21 68.60 57160.19 88888.00 2014-10-18 11:39:29.413 291 11333.57 68.71 57159.94 88888.00 2014-10-18 11:39:29.913 291 11333.97 68.79 57159.67 88888.00 2014-10-18 11:39:30.413 291 11334.37 68.89 57159.38 88888.00 2014-10-18 11:39:30.913 291 11334.79 68.92 57159.13 88888.00 2014-10-18 11:39:31.413 291 11335.19 68.96 57158.85 88888.00 2014-10-18 11:39:31.913 291 11335.60 68.98 57158.58 88888.00 2014-10-18 11:39:32.413 291 11335.98 69.05 57158.34 88888.00 2014-10-18 11:39:32.913 291 11336.45 69.07 57158.12 88888.00 2014-10-18 11:39:33.413 291 11336.87 69.11 57157.94 88888.00 2014-10-18 11:39:33.913 291 11337.31 69.12 57157.75 88888.00 2014-10-18 11:39:34.413 291 11337.68 69.13 57157.54 88888.00 2014-10-18 11:39:34.913 291 11338.13 69.12 57157.35 88888.00 2014-10-18 11:39:35.413 291 11338.53 69.11 57157.24 88888.00 2014-10-18 11:39:35.913 291 11338.96 69.10 57157.04 88888.00 2014-10-18 11:39:36.413 291 11339.38 69.05 57156.96 88888.00 2014-10-18 11:39:36.913 291 11339.81 69.04 57156.91 88888.00 2014-10-18 11:39:37.413 291 11340.19 69.03 57156.89 88888.00 2014-10-18 11:39:37.913 291 11340.60 68.98 57156.88 88888.00 2014-10-18 11:39:38.413 291 11341.03 68.97 57156.95 88888.00 2014-10-18 11:39:38.913 291 11341.43 68.94 57157.04 88888.00 2014-10-18 11:39:39.413 291 11341.79 68.87 57157.18 88888.00 2014-10-18 11:39:39.913 291 11342.14 68.84 57157.28 88888.00 2014-10-18 11:39:40.413 291 11342.40 68.85 57157.42 88888.00 2014-10-18 11:39:40.913 291 11342.71 68.79 57157.65 88888.00 2014-10-18 11:39:41.413 291 11343.04 68.78 57157.92 88888.00 2014-10-18 11:39:41.913 291 11343.32 68.79 57158.19 88888.00 2014-10-18 11:39:42.413 291 11343.59 68.72 57158.36 88888.00 2014-10-18 11:39:42.913 291 11343.86 68.69 57158.56 88888.00 2014-10-18 11:39:43.413 291 11344.14 68.69 57158.90 88888.00 2014-10-18 11:39:43.913 291 11344.38 68.69 57159.17 88888.00 2014-10-18 11:39:44.413 291 11344.59 68.69 57159.43 88888.00 2014-10-18 11:39:44.913 291 11344.79 68.70 57159.67 88888.00 2014-10-18 11:39:45.413 291 11344.99 68.72 57159.87 88888.00 2014-10-18 11:39:45.913 291 11345.22 68.79 57160.10 88888.00 2014-10-18 11:39:46.413 291 11345.39 68.80 57160.30 88888.00 2014-10-18 11:39:46.913 291 11345.55 68.85 57160.48 88888.00 2014-10-18 11:39:47.413 291 11345.69 68.89 57160.61 88888.00 2014-10-18 11:39:47.913 291 11345.83 68.91 57160.70 88888.00 2014-10-18 11:39:48.413 291 11345.95 68.91 57160.82 88888.00 2014-10-18 11:39:48.913 291 11346.09 68.99 57160.86 88888.00 2014-10-18 11:39:49.413 291 11346.24 69.00 57160.89 88888.00 2014-10-18 11:39:49.913 291 11346.38 69.12 57160.93 88888.00 2014-10-18 11:39:50.413 291 11346.51 69.19 57160.87 88888.00 2014-10-18 11:39:50.913 291 11346.64 69.24 57160.74 88888.00 2014-10-18 11:39:51.413 291 11346.73 69.26 57160.65 88888.00 2014-10-18 11:39:51.913 291 11346.80 69.30 57160.51 88888.00 2014-10-18 11:39:52.413 291 11346.94 69.38 57160.13 88888.00 2014-10-18 11:39:52.913 291 11347.02 69.47 57159.80 88888.00 2014-10-18 11:39:53.413 291 11347.17 69.57 57159.54 88888.00 2014-10-18 11:39:53.913 291 11347.31 69.62 57159.21 88888.00 2014-10-18 11:39:54.413 291 11347.51 69.65 57158.91 88888.00 2014-10-18 11:39:54.913 291 11347.66 69.70 57158.58 88888.00 2014-10-18 11:39:55.413 291 11347.75 69.77 57158.17 88888.00 2014-10-18 11:39:55.913 291 11347.90 69.75 57157.79 88888.00 2014-10-18 11:39:56.413 291 11348.10 69.81 57157.41 88888.00 2014-10-18 11:39:56.913 291 11348.27 69.86 57156.97 88888.00 2014-10-18 11:39:57.413 291 11348.46 69.87 57156.53 88888.00 2014-10-18 11:39:57.913 291 11348.67 69.87 57156.09 88888.00 2014-10-18 11:39:58.413 291 11348.84 69.89 57155.61 88888.00 2014-10-18 11:39:58.913 291 11349.07 69.96 57155.12 88888.00 2014-10-18 11:39:59.413 291 11349.31 69.99 57154.63 88888.00 2014-10-18 11:39:59.913 291 11349.59 69.96 57154.16 88888.00 2014-10-18 11:40:00.413 291 11349.87 69.94 57153.68 88888.00 2014-10-18 11:40:00.913 291 11350.19 69.93 57153.16 88888.00 2014-10-18 11:40:01.413 291 11350.51 69.95 57152.62 88888.00 2014-10-18 11:40:01.913 291 11350.86 69.98 57152.21 88888.00 2014-10-18 11:40:02.413 291 11351.16 69.94 57151.75 88888.00 2014-10-18 11:40:02.913 291 11351.52 69.89 57151.17 88888.00 2014-10-18 11:40:03.413 291 11351.87 69.80 57150.68 88888.00 2014-10-18 11:40:03.913 291 11352.21 69.74 57150.18 88888.00 2014-10-18 11:40:04.413 291 11352.63 69.70 57149.69 88888.00 2014-10-18 11:40:04.913 291 11353.06 69.65 57149.19 88888.00 2014-10-18 11:40:05.413 291 11353.45 69.58 57148.75 88888.00 2014-10-18 11:40:05.913 291 11353.84 69.50 57148.24 88888.00 2014-10-18 11:40:06.413 291 11354.26 69.41 57147.72 88888.00 2014-10-18 11:40:06.913 291 11354.73 69.36 57147.26 88888.00 2014-10-18 11:40:07.413 291 11355.22 69.23 57146.80 88888.00 2014-10-18 11:40:07.913 291 11355.65 69.13 57146.33 88888.00 2014-10-18 11:40:08.413 291 11356.14 69.07 57145.92 88888.00 2014-10-18 11:40:08.913 291 11356.65 68.98 57145.54 88888.00 2014-10-18 11:40:09.413 291 11357.09 68.93 57145.21 88888.00 2014-10-18 11:40:09.913 291 11357.64 68.87 57144.88 88888.00 2014-10-18 11:40:10.413 291 11358.17 68.80 57144.54 88888.00 2014-10-18 11:40:10.913 291 11358.61 68.75 57144.27 88888.00 2014-10-18 11:40:11.413 291 11359.11 68.69 57144.06 88888.00 2014-10-18 11:40:11.913 291 11359.57 68.63 57143.88 88888.00 2014-10-18 11:40:12.413 291 11360.03 68.58 57143.68 88888.00 2014-10-18 11:40:12.913 291 11360.48 68.45 57143.55 88888.00 2014-10-18 11:40:13.413 291 11360.84 68.41 57143.45 88888.00 2014-10-18 11:40:13.913 291 11361.26 68.38 57143.30 88888.00 2014-10-18 11:40:14.413 291 11361.74 68.38 57143.18 88888.00 2014-10-18 11:40:14.913 291 11362.18 68.38 57143.12 88888.00 2014-10-18 11:40:15.413 291 11362.59 68.32 57143.04 88888.00 2014-10-18 11:40:15.913 291 11363.00 68.29 57142.98 88888.00 2014-10-18 11:40:16.413 291 11363.44 68.19 57142.92 88888.00 2014-10-18 11:40:16.913 291 11363.92 68.17 57142.85 88888.00 2014-10-18 11:40:17.413 291 11364.32 68.16 57142.83 88888.00 2014-10-18 11:40:17.913 291 11364.76 68.11 57142.77 88888.00 2014-10-18 11:40:18.413 291 11365.16 68.09 57142.72 88888.00 2014-10-18 11:40:18.913 291 11365.54 68.11 57142.63 88888.00 2014-10-18 11:40:19.413 291 11365.99 68.07 57142.54 88888.00 2014-10-18 11:40:19.913 291 11366.47 68.04 57142.48 88888.00 2014-10-18 11:40:20.413 291 11366.89 67.98 57142.41 88888.00 2014-10-18 11:40:20.913 291 11367.32 67.88 57142.31 88888.00 2014-10-18 11:40:21.413 291 11367.77 67.84 57142.27 88888.00 2014-10-18 11:40:21.913 291 11368.20 67.77 57142.16 88888.00 2014-10-18 11:40:22.413 291 11368.68 67.74 57142.05 88888.00 2014-10-18 11:40:22.913 291 11369.12 67.74 57141.95 88888.00 2014-10-18 11:40:23.413 291 11369.64 67.69 57141.87 88888.00 2014-10-18 11:40:23.913 291 11370.10 67.61 57141.81 88888.00 2014-10-18 11:40:24.413 291 11370.59 67.56 57141.71 88888.00 2014-10-18 11:40:24.913 291 11371.10 67.48 57141.60 88888.00 2014-10-18 11:40:25.413 291 11371.64 67.41 57141.50 88888.00 2014-10-18 11:40:25.913 291 11372.18 67.39 57141.42 88888.00 2014-10-18 11:40:26.413 291 11372.73 67.33 57141.25 88888.00 2014-10-18 11:40:26.913 291 11373.27 67.23 57141.13 88888.00 2014-10-18 11:40:27.413 291 11373.84 67.14 57141.01 88888.00 2014-10-18 11:40:27.913 291 11374.45 67.09 57140.85 88888.00 2014-10-18 11:40:28.413 291 11375.06 66.96 57140.74 88888.00 2014-10-18 11:40:28.913 291 11375.69 66.80 57140.65 88888.00 2014-10-18 11:40:29.413 291 11376.28 66.62 57140.46 88888.00 2014-10-18 11:40:29.913 291 11376.89 66.51 57140.28 88888.00 2014-10-18 11:40:30.413 291 11377.46 66.39 57140.19 88888.00 2014-10-18 11:40:30.913 291 11378.02 66.27 57140.17 88888.00 2014-10-18 11:40:31.413 291 11378.64 66.10 57140.08 88888.00 2014-10-18 11:40:31.913 291 11379.25 65.98 57139.97 88888.00 2014-10-18 11:40:32.413 291 11379.83 65.86 57139.96 88888.00 2014-10-18 11:40:32.913 291 11380.44 65.69 57139.92 88888.00 2014-10-18 11:40:33.413 291 11381.05 65.52 57139.96 88888.00 2014-10-18 11:40:33.913 291 11381.63 65.36 57139.90 88888.00 2014-10-18 11:40:34.413 291 11382.18 65.23 57139.91 88888.00 2014-10-18 11:40:34.913 291 11382.67 65.04 57139.97 88888.00 2014-10-18 11:40:35.413 291 11383.23 64.87 57140.04 88888.00 2014-10-18 11:40:35.913 291 11383.77 64.67 57140.16 88888.00 2014-10-18 11:40:36.413 291 11384.28 64.51 57140.28 88888.00 2014-10-18 11:40:36.913 291 11384.80 64.34 57140.36 88888.00 2014-10-18 11:40:37.413 291 11385.30 64.16 57140.53 88888.00 2014-10-18 11:40:37.913 291 11385.79 64.00 57140.73 88888.00 2014-10-18 11:40:38.413 291 11386.26 63.82 57140.90 88888.00 2014-10-18 11:40:38.913 291 11386.72 63.68 57141.13 88888.00 2014-10-18 11:40:39.413 291 11387.16 63.56 57141.41 88888.00 2014-10-18 11:40:39.913 291 11387.53 63.45 57141.74 88888.00 2014-10-18 11:40:40.413 291 11387.93 63.36 57142.08 88888.00 2014-10-18 11:40:40.913 291 11388.33 63.26 57142.32 88888.00 2014-10-18 11:40:41.413 291 11388.70 63.13 57142.64 88888.00 2014-10-18 11:40:41.913 291 11389.05 63.02 57142.97 88888.00 2014-10-18 11:40:42.413 291 11389.34 62.90 57143.34 88888.00 2014-10-18 11:40:42.913 291 11389.65 62.74 57143.68 88888.00 2014-10-18 11:40:43.413 291 11389.94 62.67 57144.06 88888.00 2014-10-18 11:40:43.913 291 11390.19 62.60 57144.45 88888.00 2014-10-18 11:40:44.413 291 11390.45 62.60 57144.84 88888.00 2014-10-18 11:40:44.913 291 11390.70 62.60 57145.21 88888.00 2014-10-18 11:40:45.413 291 11390.91 62.54 57145.59 88888.00 2014-10-18 11:40:45.913 291 11391.18 62.43 57146.01 88888.00 2014-10-18 11:40:46.413 291 11391.43 62.37 57146.35 88888.00 2014-10-18 11:40:46.913 291 11391.65 62.37 57146.64 88888.00 2014-10-18 11:40:47.413 291 11391.88 62.36 57146.98 88888.00 2014-10-18 11:40:47.913 291 11392.09 62.26 57147.29 88888.00 2014-10-18 11:40:48.413 291 11392.27 62.22 57147.61 88888.00 2014-10-18 11:40:48.913 291 11392.46 62.13 57147.96 88888.00 2014-10-18 11:40:49.413 291 11392.65 62.00 57148.29 88888.00 2014-10-18 11:40:49.913 291 11392.85 61.95 57148.61 88888.00 2014-10-18 11:40:50.413 291 11393.02 61.90 57148.89 88888.00 2014-10-18 11:40:50.913 291 11393.20 61.81 57149.13 88888.00 2014-10-18 11:40:51.413 291 11393.36 61.75 57149.40 88888.00 2014-10-18 11:40:51.913 291 11393.52 61.65 57149.61 88888.00 2014-10-18 11:40:52.413 291 11393.75 61.55 57149.92 88888.00 2014-10-18 11:40:52.913 291 11393.93 61.48 57150.12 88888.00 2014-10-18 11:40:53.413 291 11394.17 61.43 57150.37 88888.00 2014-10-18 11:40:53.913 291 11394.42 61.41 57150.79 88888.00 2014-10-18 11:40:54.413 291 11394.62 61.41 57151.13 88888.00 2014-10-18 11:40:54.913 291 11394.95 61.36 57151.40 88888.00 2014-10-18 11:40:55.413 291 11395.24 61.32 57151.60 88888.00 2014-10-18 11:40:55.913 291 11395.52 61.27 57151.85 88888.00 2014-10-18 11:40:56.413 291 11395.82 61.23 57152.11 88888.00 2014-10-18 11:40:56.913 291 11396.16 61.23 57152.41 88888.00 2014-10-18 11:40:57.413 291 11396.47 61.18 57152.71 88888.00 2014-10-18 11:40:57.913 291 11396.79 61.14 57153.04 88888.00 2014-10-18 11:40:58.413 291 11397.13 61.13 57153.31 88888.00 2014-10-18 11:40:58.913 291 11397.46 61.09 57153.61 88888.00 2014-10-18 11:40:59.413 291 11397.85 61.11 57153.99 88888.00 2014-10-18 11:40:59.913 291 11398.20 61.14 57154.34 88888.00 2014-10-18 11:41:00.413 291 11398.56 61.04 57154.66 88888.00 2014-10-18 11:41:00.913 291 11398.86 60.97 57154.97 88888.00 2014-10-18 11:41:01.413 291 11399.19 60.94 57155.38 88888.00 2014-10-18 11:41:01.913 291 11399.60 60.89 57155.76 88888.00 2014-10-18 11:41:02.413 291 11399.98 60.90 57155.98 88888.00 2014-10-18 11:41:02.913 291 11400.33 60.89 57156.11 88888.00 2014-10-18 11:41:03.413 291 11400.67 60.83 57156.43 88888.00 2014-10-18 11:41:03.913 291 11400.99 60.75 57156.85 88888.00 2014-10-18 11:41:04.413 291 11401.33 60.68 57157.22 88888.00 2014-10-18 11:41:04.913 291 11401.69 60.67 57157.62 88888.00 2014-10-18 11:41:05.413 291 11402.05 60.67 57158.06 88888.00 2014-10-18 11:41:05.913 291 11402.34 60.66 57158.42 88888.00 2014-10-18 11:41:06.413 291 11402.65 60.63 57158.72 88888.00 2014-10-18 11:41:06.913 291 11402.98 60.59 57159.03 88888.00 2014-10-18 11:41:07.413 291 11403.32 60.55 57159.39 88888.00 2014-10-18 11:41:07.913 291 11403.60 60.46 57159.71 88888.00 2014-10-18 11:41:08.413 291 11403.88 60.46 57160.06 88888.00 2014-10-18 11:41:08.913 291 11404.25 60.38 57160.37 88888.00 2014-10-18 11:41:09.413 291 11404.48 60.26 57160.93 88888.00 2014-10-18 11:41:09.913 291 11404.71 60.13 57161.29 88888.00 2014-10-18 11:41:10.413 291 11404.94 60.01 57161.47 88888.00 2014-10-18 11:41:10.913 291 11405.17 59.89 57161.64 88888.00 2014-10-18 11:41:11.413 291 11405.46 59.78 57161.84 88888.00 2014-10-18 11:41:11.913 291 11405.60 59.58 57161.97 88888.00 2014-10-18 11:41:12.413 291 11405.82 59.50 57162.18 88888.00 2014-10-18 11:41:12.913 291 11406.06 59.34 57162.34 88888.00 2014-10-18 11:41:13.413 291 11406.22 59.13 57162.37 88888.00 2014-10-18 11:41:13.913 291 11406.42 58.96 57162.51 88888.00 2014-10-18 11:41:14.413 291 11406.69 58.72 57162.56 88888.00 2014-10-18 11:41:14.913 291 11406.86 58.57 57162.68 88888.00 2014-10-18 11:41:15.413 291 11407.05 58.39 57162.80 88888.00 2014-10-18 11:41:15.913 291 11407.20 58.25 57162.86 88888.00 2014-10-18 11:41:16.413 291 11407.40 58.07 57162.98 88888.00 2014-10-18 11:41:16.913 291 11407.60 57.84 57163.11 88888.00 2014-10-18 11:41:17.413 291 11407.74 57.66 57163.19 88888.00 2014-10-18 11:41:17.913 291 11407.97 57.49 57163.36 88888.00 2014-10-18 11:41:18.413 291 11408.18 57.37 57163.52 88888.00 2014-10-18 11:41:18.913 291 11408.33 57.21 57163.76 88888.00 2014-10-18 11:41:19.413 291 11408.51 57.05 57163.96 88888.00 2014-10-18 11:41:19.913 291 11408.77 56.85 57164.10 88888.00 2014-10-18 11:41:20.413 291 11408.99 56.69 57164.39 88888.00 2014-10-18 11:41:20.913 291 11409.21 56.57 57164.63 88888.00 2014-10-18 11:41:21.413 291 11409.37 56.39 57164.94 88888.00 2014-10-18 11:41:21.913 291 11409.54 56.25 57165.27 88888.00 2014-10-18 11:41:22.413 291 11409.71 56.10 57165.59 88888.00 2014-10-18 11:41:22.913 291 11409.90 55.93 57166.00 88888.00 2014-10-18 11:41:23.413 291 11410.06 55.78 57166.39 88888.00 2014-10-18 11:41:23.913 291 11410.19 55.65 57166.81 88888.00 2014-10-18 11:41:24.413 291 11410.29 55.46 57167.22 88888.00 2014-10-18 11:41:24.913 291 11410.44 55.33 57167.74 88888.00 2014-10-18 11:41:25.413 291 11410.61 55.18 57168.26 88888.00 2014-10-18 11:41:25.913 291 11410.74 55.05 57168.79 88888.00 2014-10-18 11:41:26.413 291 11410.86 54.94 57169.40 88888.00 2014-10-18 11:41:26.913 291 11410.94 54.84 57170.05 88888.00 2014-10-18 11:41:27.413 291 11411.02 54.77 57170.72 88888.00 2014-10-18 11:41:27.913 291 11411.07 54.69 57171.41 88888.00 2014-10-18 11:41:28.413 291 11411.13 54.60 57172.19 88888.00 2014-10-18 11:41:28.913 291 11411.11 54.51 57172.94 88888.00 2014-10-18 11:41:29.413 291 11411.13 54.50 57173.77 88888.00 2014-10-18 11:41:29.913 291 11411.17 54.49 57174.57 88888.00 2014-10-18 11:41:30.413 291 11411.13 54.45 57175.37 88888.00 2014-10-18 11:41:30.913 291 11411.09 54.37 57176.21 88888.00 2014-10-18 11:41:31.413 291 11411.08 54.35 57177.17 88888.00 2014-10-18 11:41:31.913 291 11410.99 54.36 57178.03 88888.00 2014-10-18 11:41:32.413 291 11410.92 54.38 57178.93 88888.00 2014-10-18 11:41:32.913 291 11410.83 54.38 57179.82 88888.00 2014-10-18 11:41:33.413 291 11410.72 54.42 57180.64 88888.00 2014-10-18 11:41:33.913 291 11410.61 54.51 57181.55 88888.00 2014-10-18 11:41:34.413 291 11410.52 54.56 57182.39 88888.00 2014-10-18 11:41:34.913 291 11410.47 54.60 57183.18 88888.00 2014-10-18 11:41:35.413 291 11410.34 54.60 57183.99 88888.00 2014-10-18 11:41:35.913 291 11410.19 54.54 57184.80 88888.00 2014-10-18 11:41:36.413 291 11410.07 54.57 57185.55 88888.00 2014-10-18 11:41:36.913 291 11410.05 54.58 57186.22 88888.00 2014-10-18 11:41:37.413 291 11409.97 54.64 57186.81 88888.00 2014-10-18 11:41:37.913 291 11409.92 54.62 57187.37 88888.00 2014-10-18 11:41:38.413 291 11409.86 54.60 57187.98 88888.00 2014-10-18 11:41:38.913 291 11409.82 54.60 57188.50 88888.00 2014-10-18 11:41:39.413 291 11409.81 54.58 57188.95 88888.00 2014-10-18 11:41:39.913 291 11409.72 54.51 57189.39 88888.00 2014-10-18 11:41:40.413 291 11409.68 54.42 57189.75 88888.00 2014-10-18 11:41:40.913 291 11409.72 54.36 57190.03 88888.00 2014-10-18 11:41:41.413 291 11409.77 54.27 57190.24 88888.00 2014-10-18 11:41:41.913 291 11409.82 54.10 57190.51 88888.00 2014-10-18 11:41:42.413 291 11409.86 54.07 57190.79 88888.00 2014-10-18 11:41:42.913 291 11409.91 53.92 57190.99 88888.00 2014-10-18 11:41:43.413 291 11410.00 53.70 57191.09 88888.00 2014-10-18 11:41:43.913 291 11410.07 53.58 57191.16 88888.00 2014-10-18 11:41:44.413 291 11410.22 53.42 57191.30 88888.00 2014-10-18 11:41:44.913 291 11410.31 53.24 57191.46 88888.00 2014-10-18 11:41:45.413 291 11410.34 52.99 57191.60 88888.00 2014-10-18 11:41:45.913 291 11410.40 52.71 57191.63 88888.00 2014-10-18 11:41:46.413 291 11410.47 52.50 57191.69 88888.00 2014-10-18 11:41:46.913 291 11410.50 52.22 57191.81 88888.00 2014-10-18 11:41:47.413 291 11410.55 51.96 57191.89 88888.00 2014-10-18 11:41:47.913 291 11410.58 51.71 57191.96 88888.00 2014-10-18 11:41:48.413 291 11410.54 51.45 57192.09 88888.00 2014-10-18 11:41:48.913 291 11410.47 51.29 57192.09 88888.00 2014-10-18 11:41:49.413 291 11410.51 51.10 57192.06 88888.00 2014-10-18 11:41:49.913 291 11410.48 50.86 57192.19 88888.00 2014-10-18 11:41:50.413 291 11410.46 50.63 57192.42 88888.00 2014-10-18 11:41:50.913 291 11410.38 50.42 57192.64 88888.00 2014-10-18 11:41:51.413 291 11410.36 50.19 57192.89 88888.00 2014-10-18 11:41:51.913 291 11410.31 50.01 57193.11 88888.00 2014-10-18 11:41:52.413 291 11410.20 49.88 57193.37 88888.00 2014-10-18 11:41:52.913 291 11410.09 49.73 57193.70 88888.00 2014-10-18 11:41:53.413 291 11409.96 49.54 57193.96 88888.00 2014-10-18 11:41:53.913 291 11409.82 49.31 57194.21 88888.00 2014-10-18 11:41:54.413 291 11409.67 49.19 57194.57 88888.00 2014-10-18 11:41:54.913 291 11409.47 49.05 57194.90 88888.00 2014-10-18 11:41:55.413 291 11409.27 48.91 57195.23 88888.00 2014-10-18 11:41:55.913 291 11409.08 48.80 57195.53 88888.00 2014-10-18 11:41:56.413 291 11408.93 48.69 57195.90 88888.00 2014-10-18 11:41:56.913 291 11408.78 48.60 57196.25 88888.00 2014-10-18 11:41:57.413 291 11408.65 48.53 57196.67 88888.00 2014-10-18 11:41:57.913 291 11408.49 48.49 57196.98 88888.00 2014-10-18 11:41:58.413 291 11408.29 48.42 57197.30 88888.00 2014-10-18 11:41:58.913 291 11408.11 48.36 57197.58 88888.00 2014-10-18 11:41:59.413 291 11407.96 48.31 57197.84 88888.00 2014-10-18 11:41:59.913 291 11407.82 48.28 57198.13 88888.00 2014-10-18 11:42:00.413 291 11407.69 48.23 57198.45 88888.00 2014-10-18 11:42:00.913 291 11407.56 48.16 57198.80 88888.00 2014-10-18 11:42:01.413 291 11407.42 48.09 57199.16 88888.00 2014-10-18 11:42:01.913 291 11407.29 48.02 57199.44 88888.00 2014-10-18 11:42:02.413 291 11407.13 47.94 57199.71 88888.00 2014-10-18 11:42:02.913 291 11407.01 47.88 57200.03 88888.00 2014-10-18 11:42:03.413 291 11406.90 47.83 57200.22 88888.00 2014-10-18 11:42:03.913 291 11406.76 47.77 57200.44 88888.00 2014-10-18 11:42:04.413 291 11406.72 47.70 57200.72 88888.00 2014-10-18 11:42:04.913 291 11406.55 47.60 57200.97 88888.00 2014-10-18 11:42:05.413 291 11406.47 47.50 57201.19 88888.00 2014-10-18 11:42:05.913 291 11406.35 47.46 57201.33 88888.00 2014-10-18 11:42:06.413 291 11406.24 47.35 57201.57 88888.00 2014-10-18 11:42:06.913 291 11406.12 47.25 57201.81 88888.00 2014-10-18 11:42:07.413 291 11405.99 47.13 57202.00 88888.00 2014-10-18 11:42:07.913 291 11405.87 47.03 57202.23 88888.00 2014-10-18 11:42:08.413 291 11405.79 46.92 57202.43 88888.00 2014-10-18 11:42:08.913 291 11405.69 46.81 57202.67 88888.00 2014-10-18 11:42:09.413 291 11405.64 46.71 57202.98 88888.00 2014-10-18 11:42:09.913 291 11405.55 46.54 57203.13 88888.00 2014-10-18 11:42:10.413 291 11405.45 46.38 57203.31 88888.00 2014-10-18 11:42:10.913 291 11405.37 46.24 57203.56 88888.00 2014-10-18 11:42:11.413 291 11405.25 46.07 57203.83 88888.00 2014-10-18 11:42:11.913 291 11405.15 45.90 57204.08 88888.00 2014-10-18 11:42:12.413 291 11405.02 45.74 57204.45 88888.00 2014-10-18 11:42:12.913 291 11404.90 45.56 57204.81 88888.00 2014-10-18 11:42:13.413 291 11404.82 45.36 57205.22 88888.00 2014-10-18 11:42:13.913 291 11404.76 45.21 57205.66 88888.00 2014-10-18 11:42:14.413 291 11404.61 45.02 57206.11 88888.00 2014-10-18 11:42:14.913 291 11404.49 44.84 57206.57 88888.00 2014-10-18 11:42:15.413 291 11404.39 44.67 57207.08 88888.00 2014-10-18 11:42:15.913 291 11404.19 44.53 57207.62 88888.00 2014-10-18 11:42:16.413 291 11404.05 44.35 57208.18 88888.00 2014-10-18 11:42:16.913 291 11403.86 44.17 57208.78 88888.00 2014-10-18 11:42:17.413 291 11403.70 44.01 57209.47 88888.00 2014-10-18 11:42:17.913 291 11403.49 43.87 57210.15 88888.00 2014-10-18 11:42:18.413 291 11403.28 43.74 57210.81 88888.00 2014-10-18 11:42:18.913 291 11403.07 43.63 57211.58 88888.00 2014-10-18 11:42:19.413 291 11402.81 43.54 57212.31 88888.00 2014-10-18 11:42:19.913 291 11402.52 43.47 57213.20 88888.00 2014-10-18 11:42:20.413 291 11402.17 43.38 57214.09 88888.00 2014-10-18 11:42:20.913 291 11401.79 43.35 57215.05 88888.00 2014-10-18 11:42:21.413 291 11401.37 43.36 57215.93 88888.00 2014-10-18 11:42:21.913 291 11400.96 43.36 57216.89 88888.00 2014-10-18 11:42:22.413 291 11400.47 43.47 57217.99 88888.00 2014-10-18 11:42:22.913 291 11400.01 43.53 57219.07 88888.00 2014-10-18 11:42:23.404 291 11399.50 43.65 57220.15 88888.00 2014-10-18 11:42:23.904 291 11398.93 43.83 57221.32 88888.00 2014-10-18 11:42:24.404 291 11398.34 44.07 57222.54 88888.00 2014-10-18 11:42:24.904 291 11397.81 44.37 57223.72 88888.00 2014-10-18 11:42:25.404 291 11397.18 44.70 57224.88 88888.00 2014-10-18 11:42:25.904 291 11396.58 45.06 57226.01 88888.00 2014-10-18 11:42:26.404 291 11395.98 45.49 57227.14 88888.00 2014-10-18 11:42:26.904 291 11395.37 45.91 57228.21 88888.00 2014-10-18 11:42:27.404 291 11394.80 46.38 57229.28 88888.00 2014-10-18 11:42:27.904 291 11394.19 46.85 57230.22 88888.00 2014-10-18 11:42:28.404 291 11393.65 47.33 57231.06 88888.00 2014-10-18 11:42:28.904 291 11393.13 47.81 57231.78 88888.00 2014-10-18 11:42:29.404 291 11392.71 48.22 57232.41 88888.00 2014-10-18 11:42:29.904 291 11392.34 48.62 57232.88 88888.00 2014-10-18 11:42:30.404 291 11391.98 49.03 57233.32 88888.00 2014-10-18 11:42:30.904 291 11391.64 49.38 57233.62 88888.00 2014-10-18 11:42:31.404 291 11391.40 49.67 57233.86 88888.00 2014-10-18 11:42:31.904 291 11391.25 49.91 57233.87 88888.00 2014-10-18 11:42:32.404 291 11391.13 50.13 57233.79 88888.00 2014-10-18 11:42:32.904 291 11391.07 50.25 57233.65 88888.00 2014-10-18 11:42:33.404 291 11391.09 50.35 57233.54 88888.00 2014-10-18 11:42:33.904 291 11391.14 50.41 57233.28 88888.00 2014-10-18 11:42:34.404 291 11391.22 50.40 57232.91 88888.00 2014-10-18 11:42:34.904 291 11391.30 50.32 57232.56 88888.00 2014-10-18 11:42:35.404 291 11391.40 50.22 57232.17 88888.00 2014-10-18 11:42:35.904 291 11391.51 50.07 57231.68 88888.00 2014-10-18 11:42:36.404 291 11391.68 49.89 57231.25 88888.00 2014-10-18 11:42:36.904 291 11391.82 49.62 57230.76 88888.00 2014-10-18 11:42:37.404 291 11391.95 49.31 57230.19 88888.00 2014-10-18 11:42:37.904 291 11392.06 49.00 57229.64 88888.00 2014-10-18 11:42:38.404 291 11392.18 48.64 57229.10 88888.00 2014-10-18 11:42:38.904 291 11392.38 48.25 57228.57 88888.00 2014-10-18 11:42:39.404 291 11392.47 47.91 57228.02 88888.00 2014-10-18 11:42:39.904 291 11392.55 47.55 57227.55 88888.00 2014-10-18 11:42:40.404 291 11392.67 47.14 57227.07 88888.00 2014-10-18 11:42:40.904 291 11392.72 46.73 57226.60 88888.00 2014-10-18 11:42:41.404 291 11392.76 46.33 57226.09 88888.00 2014-10-18 11:42:41.904 291 11392.82 45.91 57225.66 88888.00 2014-10-18 11:42:42.404 291 11392.80 45.52 57225.18 88888.00 2014-10-18 11:42:42.904 291 11392.79 45.10 57224.77 88888.00 2014-10-18 11:42:43.404 291 11392.72 44.65 57224.43 88888.00 2014-10-18 11:42:43.904 291 11392.64 44.27 57224.09 88888.00 2014-10-18 11:42:44.404 291 11392.51 43.82 57223.78 88888.00 2014-10-18 11:42:44.904 291 11392.32 43.43 57223.50 88888.00 2014-10-18 11:42:45.404 291 11392.14 43.01 57223.27 88888.00 2014-10-18 11:42:45.904 291 11391.99 42.63 57223.09 88888.00 2014-10-18 11:42:46.404 291 11391.79 42.25 57222.99 88888.00 2014-10-18 11:42:46.904 291 11391.53 41.96 57222.91 88888.00 2014-10-18 11:42:47.404 291 11391.20 41.66 57222.94 88888.00 2014-10-18 11:42:47.904 291 11390.82 41.36 57223.00 88888.00 2014-10-18 11:42:48.404 291 11390.47 41.18 57223.19 88888.00 2014-10-18 11:42:48.904 291 11390.02 40.96 57223.40 88888.00 2014-10-18 11:42:49.404 291 11389.52 40.80 57223.70 88888.00 2014-10-18 11:42:49.904 291 11389.07 40.72 57224.08 88888.00 2014-10-18 11:42:50.404 291 11388.64 40.62 57224.57 88888.00 2014-10-18 11:42:50.904 291 11388.10 40.52 57225.09 88888.00 2014-10-18 11:42:51.404 291 11387.58 40.54 57225.67 88888.00 2014-10-18 11:42:51.904 291 11387.03 40.63 57226.33 88888.00 2014-10-18 11:42:52.404 291 11386.50 40.74 57227.10 88888.00 2014-10-18 11:42:52.904 291 11385.97 40.94 57227.83 88888.00 2014-10-18 11:42:53.404 291 11385.46 41.21 57228.73 88888.00 2014-10-18 11:42:53.904 291 11385.01 41.55 57229.75 88888.00 2014-10-18 11:42:54.404 291 11384.51 41.92 57230.79 88888.00 2014-10-18 11:42:54.904 291 11384.05 42.33 57231.80 88888.00 2014-10-18 11:42:55.404 291 11383.62 42.83 57232.79 88888.00 2014-10-18 11:42:55.904 291 11383.29 43.31 57233.92 88888.00 2014-10-18 11:42:56.404 291 11382.98 43.80 57234.94 88888.00 2014-10-18 11:42:56.904 291 11382.67 44.35 57235.96 88888.00 2014-10-18 11:42:57.404 291 11382.50 44.94 57236.95 88888.00 2014-10-18 11:42:57.904 291 11382.27 45.51 57237.88 88888.00 2014-10-18 11:42:58.404 291 11382.13 46.06 57238.81 88888.00 2014-10-18 11:42:58.904 291 11382.13 46.62 57239.70 88888.00 2014-10-18 11:42:59.404 291 11382.11 47.16 57240.51 88888.00 2014-10-18 11:42:59.904 291 11382.16 47.68 57241.26 88888.00 2014-10-18 11:43:00.404 291 11382.25 48.17 57241.92 88888.00 2014-10-18 11:43:00.904 291 11382.39 48.58 57242.52 88888.00 2014-10-18 11:43:01.404 291 11382.57 48.97 57242.96 88888.00 2014-10-18 11:43:01.904 291 11382.75 49.30 57243.32 88888.00 2014-10-18 11:43:02.404 291 11382.94 49.59 57243.66 88888.00 2014-10-18 11:43:02.904 291 11383.15 49.80 57243.94 88888.00 2014-10-18 11:43:03.404 291 11383.38 49.96 57244.05 88888.00 2014-10-18 11:43:03.904 291 11383.69 49.99 57243.98 88888.00 2014-10-18 11:43:04.404 291 11383.98 50.06 57243.75 88888.00 2014-10-18 11:43:04.904 291 11384.31 50.05 57243.50 88888.00 2014-10-18 11:43:05.404 291 11384.61 50.04 57243.18 88888.00 2014-10-18 11:43:05.904 291 11384.93 49.94 57242.77 88888.00 2014-10-18 11:43:06.404 291 11385.26 49.78 57242.31 88888.00 2014-10-18 11:43:06.904 291 11385.58 49.58 57241.81 88888.00 2014-10-18 11:43:07.404 291 11385.80 49.34 57241.20 88888.00 2014-10-18 11:43:07.904 291 11386.04 49.09 57240.58 88888.00 2014-10-18 11:43:08.404 291 11386.27 48.83 57239.88 88888.00 2014-10-18 11:43:08.904 291 11386.40 48.43 57239.25 88888.00 2014-10-18 11:43:09.404 291 11386.53 48.03 57238.57 88888.00 2014-10-18 11:43:09.904 291 11386.64 47.61 57237.88 88888.00 2014-10-18 11:43:10.404 291 11386.58 47.15 57237.19 88888.00 2014-10-18 11:43:10.904 291 11386.58 46.74 57236.61 88888.00 2014-10-18 11:43:11.404 291 11386.47 46.31 57236.00 88888.00 2014-10-18 11:43:11.904 291 11386.29 45.81 57235.40 88888.00 2014-10-18 11:43:12.404 291 11386.12 45.29 57234.84 88888.00 2014-10-18 11:43:12.904 291 11385.93 44.79 57234.27 88888.00 2014-10-18 11:43:13.404 291 11385.65 44.38 57233.75 88888.00 2014-10-18 11:43:13.904 291 11385.37 43.94 57233.32 88888.00 2014-10-18 11:43:14.404 291 11385.00 43.54 57232.91 88888.00 2014-10-18 11:43:14.904 291 11384.60 43.18 57232.59 88888.00 2014-10-18 11:43:15.404 291 11384.14 42.78 57232.31 88888.00 2014-10-18 11:43:15.904 291 11383.68 42.40 57232.11 88888.00 2014-10-18 11:43:16.404 291 11383.21 42.09 57231.99 88888.00 2014-10-18 11:43:16.904 291 11382.70 41.85 57231.91 88888.00 2014-10-18 11:43:17.404 291 11382.12 41.66 57231.92 88888.00 2014-10-18 11:43:17.904 291 11381.53 41.45 57232.02 88888.00 2014-10-18 11:43:18.404 291 11380.99 41.27 57232.15 88888.00 2014-10-18 11:43:18.904 291 11380.43 41.13 57232.38 88888.00 2014-10-18 11:43:19.404 291 11379.77 41.10 57232.71 88888.00 2014-10-18 11:43:19.904 291 11379.11 41.08 57233.05 88888.00 2014-10-18 11:43:20.404 291 11378.51 41.08 57233.53 88888.00 2014-10-18 11:43:20.904 291 11377.86 41.15 57234.05 88888.00 2014-10-18 11:43:21.404 291 11377.16 41.29 57234.62 88888.00 2014-10-18 11:43:21.904 291 11376.56 41.51 57235.31 88888.00 2014-10-18 11:43:22.404 291 11375.94 41.75 57235.96 88888.00 2014-10-18 11:43:22.904 291 11375.34 42.04 57236.74 88888.00 2014-10-18 11:43:23.404 291 11374.74 42.30 57237.48 88888.00 2014-10-18 11:43:23.904 291 11374.19 42.63 57238.34 88888.00 2014-10-18 11:43:24.404 291 11373.58 43.02 57239.16 88888.00 2014-10-18 11:43:24.904 291 11373.01 43.46 57239.96 88888.00 2014-10-18 11:43:25.404 291 11372.51 43.89 57240.74 88888.00 2014-10-18 11:43:25.904 291 11372.04 44.33 57241.61 88888.00 2014-10-18 11:43:26.404 291 11371.57 44.79 57242.47 88888.00 2014-10-18 11:43:26.904 291 11371.14 45.29 57243.24 88888.00 2014-10-18 11:43:27.404 291 11370.73 45.77 57244.05 88888.00 2014-10-18 11:43:27.904 291 11370.40 46.28 57244.81 88888.00 2014-10-18 11:43:28.404 291 11370.08 46.74 57245.48 88888.00 2014-10-18 11:43:28.904 291 11369.79 47.21 57246.12 88888.00 2014-10-18 11:43:29.404 291 11369.58 47.69 57246.68 88888.00 2014-10-18 11:43:29.904 291 11369.43 48.14 57247.17 88888.00 2014-10-18 11:43:30.404 291 11369.27 48.53 57247.57 88888.00 2014-10-18 11:43:30.904 291 11369.20 49.02 57247.90 88888.00 2014-10-18 11:43:31.404 291 11369.12 49.45 57248.10 88888.00 2014-10-18 11:43:31.904 291 11369.04 49.80 57248.13 88888.00 2014-10-18 11:43:32.404 291 11369.05 50.14 57248.26 88888.00 2014-10-18 11:43:32.904 291 11369.05 50.43 57248.30 88888.00 2014-10-18 11:43:33.404 291 11369.09 50.72 57248.24 88888.00 2014-10-18 11:43:33.904 291 11369.12 50.96 57248.21 88888.00 2014-10-18 11:43:34.404 291 11369.22 51.17 57248.09 88888.00 2014-10-18 11:43:34.904 291 11369.33 51.38 57247.90 88888.00 2014-10-18 11:43:35.404 291 11369.44 51.54 57247.58 88888.00 2014-10-18 11:43:35.904 291 11369.58 51.62 57247.28 88888.00 2014-10-18 11:43:36.404 291 11369.72 51.66 57247.12 88888.00 2014-10-18 11:43:36.904 291 11369.85 51.76 57246.53 88888.00 2014-10-18 11:43:37.404 291 11369.99 51.83 57245.93 88888.00 2014-10-18 11:43:37.904 291 11370.11 51.83 57245.33 88888.00 2014-10-18 11:43:38.404 291 11370.23 51.79 57244.75 88888.00 2014-10-18 11:43:38.904 291 11370.31 51.76 57244.09 88888.00 2014-10-18 11:43:39.404 291 11370.45 51.66 57243.57 88888.00 2014-10-18 11:43:39.904 291 11370.54 51.63 57243.12 88888.00 2014-10-18 11:43:40.404 291 11370.57 51.55 57242.35 88888.00 2014-10-18 11:43:40.904 291 11370.66 51.43 57241.62 88888.00 2014-10-18 11:43:41.404 291 11370.78 51.31 57240.92 88888.00 2014-10-18 11:43:41.904 291 11370.83 51.20 57240.22 88888.00 2014-10-18 11:43:42.404 291 11370.90 51.00 57239.49 88888.00 2014-10-18 11:43:42.904 291 11370.94 50.82 57238.75 88888.00 2014-10-18 11:43:43.404 291 11370.93 50.72 57237.97 88888.00 2014-10-18 11:43:43.904 291 11370.94 50.55 57237.19 88888.00 2014-10-18 11:43:44.404 291 11370.94 50.36 57236.49 88888.00 2014-10-18 11:43:44.904 291 11370.90 50.21 57235.83 88888.00 2014-10-18 11:43:45.404 291 11370.85 50.04 57235.17 88888.00 2014-10-18 11:43:45.904 291 11370.83 49.88 57234.61 88888.00 2014-10-18 11:43:46.404 291 11370.76 49.75 57234.10 88888.00 2014-10-18 11:43:46.904 291 11370.68 49.70 57233.68 88888.00 2014-10-18 11:43:47.404 291 11370.64 49.64 57233.34 88888.00 2014-10-18 11:43:47.904 291 11370.59 49.62 57233.03 88888.00 2014-10-18 11:43:48.404 291 11370.47 49.58 57232.70 88888.00 2014-10-18 11:43:48.904 291 11370.34 49.50 57232.45 88888.00 2014-10-18 11:43:49.404 291 11370.22 49.51 57232.27 88888.00 2014-10-18 11:43:49.904 291 11370.09 49.59 57232.17 88888.00 2014-10-18 11:43:50.404 291 11369.96 49.66 57232.13 88888.00 2014-10-18 11:43:50.904 291 11369.88 49.72 57232.13 88888.00 2014-10-18 11:43:51.404 291 11369.74 49.82 57232.19 88888.00 2014-10-18 11:43:51.904 291 11369.62 50.01 57232.32 88888.00 2014-10-18 11:43:52.404 291 11369.47 50.21 57232.55 88888.00 2014-10-18 11:43:52.904 291 11369.33 50.42 57232.82 88888.00 2014-10-18 11:43:53.404 291 11369.23 50.68 57233.05 88888.00 2014-10-18 11:43:53.904 291 11369.03 50.96 57233.37 88888.00 2014-10-18 11:43:54.404 291 11368.92 51.30 57233.74 88888.00 2014-10-18 11:43:54.904 291 11368.77 51.62 57234.11 88888.00 2014-10-18 11:43:55.404 291 11368.61 51.93 57234.49 88888.00 2014-10-18 11:43:55.904 291 11368.47 52.33 57234.93 88888.00 2014-10-18 11:43:56.404 291 11368.32 52.71 57235.29 88888.00 2014-10-18 11:43:56.904 291 11368.15 53.12 57235.65 88888.00 2014-10-18 11:43:57.404 291 11368.06 53.54 57236.00 88888.00 2014-10-18 11:43:57.904 291 11367.95 54.07 57236.41 88888.00 2014-10-18 11:43:58.404 291 11367.81 54.54 57236.80 88888.00 2014-10-18 11:43:58.904 291 11367.69 54.91 57237.16 88888.00 2014-10-18 11:43:59.404 291 11367.60 55.35 57237.50 88888.00 2014-10-18 11:43:59.904 291 11367.57 55.78 57237.79 88888.00 2014-10-18 11:44:00.404 291 11367.54 56.27 57238.01 88888.00 2014-10-18 11:44:00.904 291 11367.57 56.73 57238.25 88888.00 2014-10-18 11:44:01.404 291 11367.57 57.17 57238.52 88888.00 2014-10-18 11:44:01.904 291 11367.58 57.60 57238.66 88888.00 2014-10-18 11:44:02.404 291 11367.70 58.00 57238.82 88888.00 2014-10-18 11:44:02.904 291 11367.83 58.37 57238.98 88888.00 2014-10-18 11:44:03.404 291 11367.91 58.77 57239.12 88888.00 2014-10-18 11:44:03.904 291 11368.09 59.09 57239.21 88888.00 2014-10-18 11:44:04.404 291 11368.25 59.41 57239.24 88888.00 2014-10-18 11:44:04.904 291 11368.37 59.72 57239.25 88888.00 2014-10-18 11:44:05.404 291 11368.57 59.91 57239.26 88888.00 2014-10-18 11:44:05.904 291 11368.82 60.12 57239.20 88888.00 2014-10-18 11:44:06.404 291 11369.05 60.34 57239.19 88888.00 2014-10-18 11:44:06.904 291 11369.27 60.55 57239.18 88888.00 2014-10-18 11:44:07.404 291 11369.50 60.70 57239.11 88888.00 2014-10-18 11:44:07.904 291 11369.75 60.82 57238.98 88888.00 2014-10-18 11:44:08.404 291 11370.00 60.91 57238.89 88888.00 2014-10-18 11:44:08.904 291 11370.22 61.09 57238.73 88888.00 2014-10-18 11:44:09.404 291 11370.49 61.18 57238.60 88888.00 2014-10-18 11:44:09.904 291 11370.72 61.21 57238.43 88888.00 2014-10-18 11:44:10.404 291 11370.91 61.27 57238.14 88888.00 2014-10-18 11:44:10.904 291 11371.20 61.34 57237.90 88888.00 2014-10-18 11:44:11.404 291 11371.43 61.35 57237.65 88888.00 2014-10-18 11:44:11.904 291 11371.66 61.36 57237.39 88888.00 2014-10-18 11:44:12.404 291 11371.89 61.36 57237.07 88888.00 2014-10-18 11:44:12.904 291 11372.10 61.30 57236.69 88888.00 2014-10-18 11:44:13.404 291 11372.25 61.23 57236.40 88888.00 2014-10-18 11:44:13.904 291 11372.42 61.18 57236.08 88888.00 2014-10-18 11:44:14.404 291 11372.56 61.20 57235.76 88888.00 2014-10-18 11:44:14.904 291 11372.72 61.20 57235.40 88888.00 2014-10-18 11:44:15.404 291 11372.85 61.17 57235.01 88888.00 2014-10-18 11:44:15.904 291 11372.94 61.16 57234.64 88888.00 2014-10-18 11:44:16.404 291 11373.06 61.15 57234.29 88888.00 2014-10-18 11:44:16.904 291 11373.11 61.14 57233.94 88888.00 2014-10-18 11:44:17.404 291 11373.15 61.09 57233.65 88888.00 2014-10-18 11:44:17.904 291 11373.19 61.08 57233.36 88888.00 2014-10-18 11:44:18.404 291 11373.28 61.10 57233.05 88888.00 2014-10-18 11:44:18.904 291 11373.33 61.18 57232.51 88888.00 2014-10-18 11:44:19.404 291 11373.32 61.20 57232.41 88888.00 2014-10-18 11:44:19.904 291 11373.32 61.18 57232.36 88888.00 2014-10-18 11:44:20.404 291 11373.30 61.25 57232.17 88888.00 2014-10-18 11:44:20.904 291 11373.25 61.28 57231.95 88888.00 2014-10-18 11:44:21.404 291 11373.20 61.29 57231.81 88888.00 2014-10-18 11:44:21.904 291 11373.13 61.37 57231.72 88888.00 2014-10-18 11:44:22.404 291 11373.06 61.48 57231.62 88888.00 2014-10-18 11:44:22.904 291 11372.96 61.57 57231.56 88888.00 2014-10-18 11:44:23.404 291 11372.85 61.66 57231.56 88888.00 2014-10-18 11:44:23.904 291 11372.74 61.76 57231.54 88888.00 2014-10-18 11:44:24.404 291 11372.60 61.91 57231.49 88888.00 2014-10-18 11:44:24.904 291 11372.47 62.04 57231.50 88888.00 2014-10-18 11:44:25.404 291 11372.37 62.12 57231.51 88888.00 2014-10-18 11:44:25.904 291 11372.22 62.26 57231.55 88888.00 2014-10-18 11:44:26.404 291 11372.08 62.43 57231.54 88888.00 2014-10-18 11:44:26.904 291 11371.96 62.57 57231.56 88888.00 2014-10-18 11:44:27.404 291 11371.84 62.67 57231.66 88888.00 2014-10-18 11:44:27.904 291 11371.63 62.83 57231.80 88888.00 2014-10-18 11:44:28.404 291 11371.52 63.02 57231.82 88888.00 2014-10-18 11:44:28.904 291 11371.43 63.17 57231.83 88888.00 2014-10-18 11:44:29.404 291 11371.32 63.33 57231.86 88888.00 2014-10-18 11:44:29.904 291 11371.18 63.56 57231.98 88888.00 2014-10-18 11:44:30.404 291 11371.06 63.70 57232.11 88888.00 2014-10-18 11:44:30.904 291 11370.97 63.88 57232.19 88888.00 2014-10-18 11:44:31.404 291 11370.85 64.08 57232.21 88888.00 2014-10-18 11:44:31.904 291 11370.77 64.27 57232.24 88888.00 2014-10-18 11:44:32.404 291 11370.69 64.47 57232.32 88888.00 2014-10-18 11:44:32.904 291 11370.64 64.67 57232.44 88888.00 2014-10-18 11:44:33.404 291 11370.61 64.91 57232.53 88888.00 2014-10-18 11:44:33.904 291 11370.56 65.12 57232.68 88888.00 2014-10-18 11:44:34.404 291 11370.52 65.36 57232.77 88888.00 2014-10-18 11:44:34.904 291 11370.48 65.60 57232.81 88888.00 2014-10-18 11:44:35.404 291 11370.58 65.86 57232.91 88888.00 2014-10-18 11:44:35.904 291 11370.59 66.14 57233.04 88888.00 2014-10-18 11:44:36.404 291 11370.64 66.42 57233.04 88888.00 2014-10-18 11:44:36.904 291 11370.71 66.67 57233.07 88888.00 2014-10-18 11:44:37.404 291 11370.77 66.89 57233.15 88888.00 2014-10-18 11:44:37.904 291 11370.85 67.09 57233.20 88888.00 2014-10-18 11:44:38.404 291 11371.03 67.36 57233.23 88888.00 2014-10-18 11:44:38.904 291 11371.21 67.63 57233.30 88888.00 2014-10-18 11:44:39.404 291 11371.35 67.83 57233.30 88888.00 2014-10-18 11:44:39.904 291 11371.50 68.08 57233.35 88888.00 2014-10-18 11:44:40.404 291 11371.73 68.32 57233.36 88888.00 2014-10-18 11:44:40.904 291 11371.89 68.53 57233.35 88888.00 2014-10-18 11:44:41.404 291 11372.11 68.73 57233.32 88888.00 2014-10-18 11:44:41.904 291 11372.35 68.98 57233.29 88888.00 2014-10-18 11:44:42.404 291 11372.59 69.21 57233.26 88888.00 2014-10-18 11:44:42.904 291 11372.85 69.45 57233.28 88888.00 2014-10-18 11:44:43.404 291 11373.12 69.60 57233.21 88888.00 2014-10-18 11:44:43.904 291 11373.42 69.79 57233.09 88888.00 2014-10-18 11:44:44.404 291 11373.77 69.95 57232.94 88888.00 2014-10-18 11:44:44.904 291 11374.10 70.13 57232.82 88888.00 2014-10-18 11:44:45.404 291 11374.44 70.33 57232.72 88888.00 2014-10-18 11:44:45.904 291 11374.76 70.50 57232.50 88888.00 2014-10-18 11:44:46.404 291 11375.08 70.64 57232.21 88888.00 2014-10-18 11:44:46.904 291 11375.48 70.79 57231.96 88888.00 2014-10-18 11:44:47.404 291 11375.80 70.91 57231.73 88888.00 2014-10-18 11:44:47.904 291 11376.22 71.04 57231.53 88888.00 2014-10-18 11:44:48.404 291 11376.59 71.10 57231.36 88888.00 2014-10-18 11:44:48.904 291 11376.91 71.17 57231.15 88888.00 2014-10-18 11:44:49.404 291 11377.26 71.22 57230.90 88888.00 2014-10-18 11:44:49.904 291 11377.65 71.32 57230.65 88888.00 2014-10-18 11:44:50.404 291 11378.01 71.41 57230.41 88888.00 2014-10-18 11:44:50.904 291 11378.37 71.45 57230.16 88888.00 2014-10-18 11:44:51.404 291 11378.69 71.49 57229.92 88888.00 2014-10-18 11:44:51.904 291 11379.05 71.57 57229.71 88888.00 2014-10-18 11:44:52.404 291 11379.37 71.64 57229.51 88888.00 2014-10-18 11:44:52.904 291 11379.70 71.66 57229.25 88888.00 2014-10-18 11:44:53.404 291 11380.04 71.71 57229.09 88888.00 2014-10-18 11:44:53.904 291 11380.37 71.76 57228.97 88888.00 2014-10-18 11:44:54.404 291 11380.66 71.77 57228.87 88888.00 2014-10-18 11:44:54.904 291 11380.98 71.83 57228.77 88888.00 2014-10-18 11:44:55.404 291 11381.23 71.90 57228.68 88888.00 2014-10-18 11:44:55.904 291 11381.45 71.89 57228.62 88888.00 2014-10-18 11:44:56.404 291 11381.69 71.93 57228.64 88888.00 2014-10-18 11:44:56.904 291 11381.89 71.98 57228.67 88888.00 2014-10-18 11:44:57.404 291 11382.12 71.99 57228.66 88888.00 2014-10-18 11:44:57.904 291 11382.31 72.00 57228.64 88888.00 2014-10-18 11:44:58.404 291 11382.47 72.05 57228.70 88888.00 2014-10-18 11:44:58.904 291 11382.59 72.09 57228.77 88888.00 2014-10-18 11:44:59.404 291 11382.70 72.08 57228.86 88888.00 2014-10-18 11:44:59.904 291 11382.74 72.12 57228.90 88888.00 2014-10-18 11:45:00.404 291 11382.81 72.16 57228.92 88888.00 2014-10-18 11:45:00.904 291 11382.91 72.19 57229.00 88888.00 2014-10-18 11:45:01.404 291 11382.95 72.18 57229.09 88888.00 2014-10-18 11:45:01.904 291 11383.02 72.22 57229.17 88888.00 2014-10-18 11:45:02.404 291 11383.02 72.23 57229.24 88888.00 2014-10-18 11:45:02.904 291 11383.00 72.26 57229.28 88888.00 2014-10-18 11:45:03.404 291 11382.99 72.31 57229.28 88888.00 2014-10-18 11:45:03.904 291 11383.00 72.34 57229.31 88888.00 2014-10-18 11:45:04.404 291 11382.96 72.31 57229.31 88888.00 2014-10-18 11:45:04.904 291 11382.94 72.27 57229.26 88888.00 2014-10-18 11:45:05.404 291 11382.96 72.33 57229.28 88888.00 2014-10-18 11:45:05.904 291 11382.96 72.39 57229.28 88888.00 2014-10-18 11:45:06.404 291 11382.93 72.42 57229.26 88888.00 2014-10-18 11:45:06.904 291 11382.99 72.47 57229.20 88888.00 2014-10-18 11:45:07.404 291 11383.00 72.50 57229.17 88888.00 2014-10-18 11:45:07.904 291 11383.00 72.50 57229.16 88888.00 2014-10-18 11:45:08.404 291 11383.05 72.52 57228.96 88888.00 2014-10-18 11:45:08.904 291 11383.08 72.54 57228.59 88888.00 2014-10-18 11:45:09.404 291 11383.07 72.58 57228.49 88888.00 2014-10-18 11:45:09.904 291 11383.09 72.58 57228.39 88888.00 2014-10-18 11:45:10.404 291 11383.19 72.63 57228.33 88888.00 2014-10-18 11:45:10.904 291 11383.24 72.64 57228.25 88888.00 2014-10-18 11:45:11.404 291 11383.31 72.71 57228.19 88888.00 2014-10-18 11:45:11.904 291 11383.34 72.73 57228.14 88888.00 2014-10-18 11:45:12.404 291 11383.41 72.73 57228.15 88888.00 2014-10-18 11:45:12.904 291 11383.48 72.74 57228.36 88888.00 2014-10-18 11:45:13.404 291 11383.62 72.80 57228.41 88888.00 2014-10-18 11:45:13.904 291 11383.71 72.84 57228.42 88888.00 2014-10-18 11:45:14.404 291 11383.75 72.85 57228.38 88888.00 2014-10-18 11:45:14.904 291 11383.83 72.87 57228.42 88888.00 2014-10-18 11:45:15.404 291 11383.86 72.93 57228.45 88888.00 2014-10-18 11:45:15.904 291 11384.01 72.95 57228.49 88888.00 2014-10-18 11:45:16.404 291 11384.09 72.97 57228.55 88888.00 2014-10-18 11:45:16.904 291 11384.23 73.01 57228.66 88888.00 2014-10-18 11:45:17.404 291 11384.31 73.11 57228.70 88888.00 2014-10-18 11:45:17.904 291 11384.38 73.17 57228.52 88888.00 2014-10-18 11:45:18.404 291 11384.49 73.24 57228.51 88888.00 2014-10-18 11:45:18.904 291 11384.59 73.31 57228.66 88888.00 2014-10-18 11:45:19.404 291 11384.63 73.32 57228.79 88888.00 2014-10-18 11:45:19.904 291 11384.72 73.39 57228.94 88888.00 2014-10-18 11:45:20.404 291 11384.84 73.48 57229.09 88888.00 2014-10-18 11:45:20.904 291 11384.91 73.56 57229.24 88888.00 2014-10-18 11:45:21.404 291 11385.05 73.63 57229.41 88888.00 2014-10-18 11:45:21.904 291 11385.18 73.72 57229.58 88888.00 2014-10-18 11:45:22.404 291 11385.31 73.76 57229.70 88888.00 2014-10-18 11:45:22.904 291 11385.46 73.83 57229.81 88888.00 2014-10-18 11:45:23.404 291 11385.56 73.92 57229.95 88888.00 2014-10-18 11:45:23.904 291 11385.66 73.97 57230.18 88888.00 2014-10-18 11:45:24.404 291 11385.78 74.02 57230.32 88888.00 2014-10-18 11:45:24.904 291 11385.92 74.09 57230.48 88888.00 2014-10-18 11:45:25.404 291 11386.05 74.16 57230.66 88888.00 2014-10-18 11:45:25.904 291 11386.19 74.20 57230.79 88888.00 2014-10-18 11:45:26.404 291 11386.33 74.22 57230.96 88888.00 2014-10-18 11:45:26.904 291 11386.42 74.28 57231.06 88888.00 2014-10-18 11:45:27.404 291 11386.57 74.33 57231.22 88888.00 2014-10-18 11:45:27.904 291 11386.74 74.38 57231.31 88888.00 2014-10-18 11:45:28.404 291 11386.85 74.42 57231.38 88888.00 2014-10-18 11:45:28.904 291 11386.94 74.49 57231.56 88888.00 2014-10-18 11:45:29.404 291 11387.10 74.55 57231.74 88888.00 2014-10-18 11:45:29.904 291 11387.17 74.57 57231.83 88888.00 2014-10-18 11:45:30.404 291 11387.32 74.56 57231.89 88888.00 2014-10-18 11:45:30.904 291 11387.38 74.57 57232.01 88888.00 2014-10-18 11:45:31.404 291 11387.47 74.63 57232.40 88888.00 2014-10-18 11:45:31.904 291 11387.61 74.68 57232.59 88888.00 2014-10-18 11:45:32.404 291 11387.68 74.71 57232.70 88888.00 2014-10-18 11:45:32.904 291 11387.80 74.74 57232.71 88888.00 2014-10-18 11:45:33.404 291 11387.92 74.79 57232.81 88888.00 2014-10-18 11:45:33.904 291 11387.96 74.83 57232.84 88888.00 2014-10-18 11:45:34.404 291 11388.11 74.88 57232.89 88888.00 2014-10-18 11:45:34.904 291 11388.19 74.88 57232.88 88888.00 2014-10-18 11:45:35.404 291 11388.29 74.88 57232.89 88888.00 2014-10-18 11:45:35.904 291 11388.38 74.90 57232.95 88888.00 2014-10-18 11:45:36.404 291 11388.49 74.92 57232.97 88888.00 2014-10-18 11:45:36.904 291 11388.65 74.96 57232.94 88888.00 2014-10-18 11:45:37.404 291 11388.82 74.95 57232.87 88888.00 2014-10-18 11:45:37.904 291 11388.93 74.95 57232.84 88888.00 2014-10-18 11:45:38.404 291 11389.01 74.97 57232.76 88888.00 2014-10-18 11:45:38.904 291 11389.13 74.99 57232.65 88888.00 2014-10-18 11:45:39.404 291 11389.25 75.05 57232.52 88888.00 2014-10-18 11:45:39.904 291 11389.39 75.09 57232.32 88888.00 2014-10-18 11:45:40.404 291 11389.52 75.05 57232.10 88888.00 2014-10-18 11:45:40.904 291 11389.69 75.02 57231.94 88888.00 2014-10-18 11:45:41.404 291 11389.87 74.99 57231.74 88888.00 2014-10-18 11:45:41.904 291 11390.02 74.99 57231.64 88888.00 2014-10-18 11:45:42.404 291 11390.15 74.97 57231.47 88888.00 2014-10-18 11:45:42.904 291 11390.38 74.95 57231.28 88888.00 2014-10-18 11:45:43.404 291 11390.54 74.91 57231.10 88888.00 2014-10-18 11:45:43.904 291 11390.74 74.89 57230.95 88888.00 2014-10-18 11:45:44.404 291 11390.93 74.85 57230.77 88888.00 2014-10-18 11:45:44.904 291 11391.09 74.76 57230.58 88888.00 2014-10-18 11:45:45.404 291 11391.25 74.71 57230.34 88888.00 2014-10-18 11:45:45.904 291 11391.39 74.69 57230.15 88888.00 2014-10-18 11:45:46.404 291 11391.54 74.64 57229.97 88888.00 2014-10-18 11:45:46.904 291 11391.75 74.57 57229.89 88888.00 2014-10-18 11:45:47.404 291 11391.89 74.51 57229.73 88888.00 2014-10-18 11:45:47.904 291 11392.04 74.45 57229.50 88888.00 2014-10-18 11:45:48.404 291 11392.17 74.42 57229.32 88888.00 2014-10-18 11:45:48.904 291 11392.34 74.34 57229.13 88888.00 2014-10-18 11:45:49.404 291 11392.54 74.26 57229.04 88888.00 2014-10-18 11:45:49.904 291 11392.73 74.19 57228.92 88888.00 2014-10-18 11:45:50.404 291 11392.92 74.17 57228.75 88888.00 2014-10-18 11:45:50.904 291 11393.10 74.17 57228.77 88888.00 2014-10-18 11:45:51.404 291 11393.31 74.11 57228.70 88888.00 2014-10-18 11:45:51.904 291 11393.51 74.04 57228.57 88888.00 2014-10-18 11:45:52.404 291 11393.71 74.04 57228.49 88888.00 2014-10-18 11:45:52.904 291 11393.96 74.03 57228.49 88888.00 2014-10-18 11:45:53.404 291 11394.13 73.96 57228.49 88888.00 2014-10-18 11:45:53.904 291 11394.31 73.94 57228.47 88888.00 2014-10-18 11:45:54.404 291 11394.46 73.96 57228.47 88888.00 2014-10-18 11:45:54.904 291 11394.63 73.94 57228.49 88888.00 2014-10-18 11:45:55.404 291 11394.84 73.94 57228.51 88888.00 2014-10-18 11:45:55.904 291 11394.97 73.90 57228.53 88888.00 2014-10-18 11:45:56.404 291 11395.12 73.90 57228.52 88888.00 2014-10-18 11:45:56.904 291 11395.25 73.85 57228.52 88888.00 2014-10-18 11:45:57.404 291 11395.46 73.77 57228.57 88888.00 2014-10-18 11:45:57.904 291 11395.61 73.79 57228.67 88888.00 2014-10-18 11:45:58.404 291 11395.75 73.77 57228.73 88888.00 2014-10-18 11:45:58.904 291 11395.87 73.76 57228.81 88888.00 2014-10-18 11:45:59.404 291 11395.99 73.73 57228.86 88888.00 2014-10-18 11:45:59.904 291 11396.14 73.74 57228.98 88888.00 2014-10-18 11:46:00.404 291 11396.27 73.74 57229.10 88888.00 2014-10-18 11:46:00.904 291 11396.36 73.76 57229.20 88888.00 2014-10-18 11:46:01.404 291 11396.46 73.75 57229.32 88888.00 2014-10-18 11:46:01.904 291 11396.57 73.75 57229.39 88888.00 2014-10-18 11:46:02.404 291 11396.67 73.73 57229.48 88888.00 2014-10-18 11:46:02.904 291 11396.78 73.69 57229.54 88888.00 2014-10-18 11:46:03.404 291 11396.89 73.73 57229.54 88888.00 2014-10-18 11:46:03.904 291 11396.92 73.70 57229.49 88888.00 2014-10-18 11:46:04.404 291 11397.05 73.72 57229.51 88888.00 2014-10-18 11:46:04.904 291 11397.16 73.67 57229.55 88888.00 2014-10-18 11:46:05.404 291 11397.28 73.61 57229.65 88888.00 2014-10-18 11:46:05.904 291 11397.41 73.55 57229.73 88888.00 2014-10-18 11:46:06.404 291 11397.56 73.52 57229.81 88888.00 2014-10-18 11:46:06.904 291 11397.63 73.46 57229.84 88888.00 2014-10-18 11:46:07.404 291 11397.76 73.40 57229.86 88888.00 2014-10-18 11:46:07.904 291 11397.86 73.34 57229.89 88888.00 2014-10-18 11:46:08.404 291 11397.89 73.26 57230.01 88888.00 2014-10-18 11:46:08.904 291 11398.00 73.19 57230.11 88888.00 2014-10-18 11:46:09.404 291 11398.11 73.09 57230.14 88888.00 2014-10-18 11:46:09.904 291 11398.23 72.95 57230.16 88888.00 2014-10-18 11:46:10.404 291 11398.23 72.87 57230.24 88888.00 2014-10-18 11:46:10.904 291 11398.28 72.75 57230.34 88888.00 2014-10-18 11:46:11.404 291 11398.30 72.59 57230.46 88888.00 2014-10-18 11:46:11.904 291 11398.32 72.45 57230.56 88888.00 2014-10-18 11:46:12.404 291 11398.29 72.34 57230.71 88888.00 2014-10-18 11:46:12.904 291 11398.34 72.19 57230.95 88888.00 2014-10-18 11:46:13.404 291 11398.41 72.02 57231.08 88888.00 2014-10-18 11:46:13.904 291 11398.42 71.91 57231.24 88888.00 2014-10-18 11:46:14.404 291 11398.37 71.78 57231.41 88888.00 2014-10-18 11:46:14.904 291 11398.31 71.63 57231.53 88888.00 2014-10-18 11:46:15.404 291 11398.25 71.45 57231.75 88888.00 2014-10-18 11:46:15.904 291 11398.23 71.34 57231.95 88888.00 2014-10-18 11:46:16.404 291 11398.20 71.27 57232.15 88888.00 2014-10-18 11:46:16.904 291 11398.14 71.13 57232.40 88888.00 2014-10-18 11:46:17.404 291 11398.09 71.00 57232.60 88888.00 2014-10-18 11:46:17.904 291 11398.04 70.90 57232.83 88888.00 2014-10-18 11:46:18.405 291 11397.96 70.82 57233.22 88888.00 2014-10-18 11:46:18.905 291 11397.87 70.69 57233.27 88888.00 2014-10-18 11:46:19.405 291 11397.74 70.50 57233.41 88888.00 2014-10-18 11:46:19.905 291 11397.67 70.38 57233.85 88888.00 2014-10-18 11:46:20.405 291 11397.58 70.28 57234.17 88888.00 2014-10-18 11:46:20.905 291 11397.48 70.16 57234.37 88888.00 2014-10-18 11:46:21.405 291 11397.37 70.00 57234.61 88888.00 2014-10-18 11:46:21.905 291 11397.25 69.85 57234.80 88888.00 2014-10-18 11:46:22.405 291 11397.17 69.74 57234.90 88888.00 2014-10-18 11:46:22.905 291 11397.07 69.64 57235.13 88888.00 2014-10-18 11:46:23.405 291 11396.96 69.54 57235.31 88888.00 2014-10-18 11:46:23.905 291 11396.76 69.41 57235.52 88888.00 2014-10-18 11:46:24.405 291 11396.63 69.26 57235.72 88888.00 2014-10-18 11:46:24.905 291 11396.49 69.13 57235.91 88888.00 2014-10-18 11:46:25.405 291 11396.35 68.98 57236.06 88888.00 2014-10-18 11:46:25.905 291 11396.20 68.86 57236.31 88888.00 2014-10-18 11:46:26.405 291 11396.03 68.79 57236.56 88888.00 2014-10-18 11:46:26.905 291 11395.79 68.72 57236.79 88888.00 2014-10-18 11:46:27.405 291 11395.63 68.63 57236.96 88888.00 2014-10-18 11:46:27.905 291 11395.49 68.51 57237.16 88888.00 2014-10-18 11:46:28.405 291 11395.33 68.41 57237.38 88888.00 2014-10-18 11:46:28.905 291 11395.12 68.31 57237.65 88888.00 2014-10-18 11:46:29.405 291 11394.94 68.23 57237.84 88888.00 2014-10-18 11:46:29.905 291 11394.74 68.18 57237.95 88888.00 2014-10-18 11:46:30.405 291 11394.60 68.08 57238.17 88888.00 2014-10-18 11:46:30.905 291 11394.46 68.01 57238.40 88888.00 2014-10-18 11:46:31.405 291 11394.27 67.95 57238.54 88888.00 2014-10-18 11:46:31.905 291 11394.08 67.92 57238.63 88888.00 2014-10-18 11:46:32.405 291 11393.92 67.94 57238.62 88888.00 2014-10-18 11:46:32.905 291 11393.84 67.89 57238.73 88888.00 2014-10-18 11:46:33.405 291 11393.65 67.83 57238.81 88888.00 2014-10-18 11:46:33.905 291 11393.43 67.75 57238.87 88888.00 2014-10-18 11:46:34.405 291 11393.34 67.68 57238.79 88888.00 2014-10-18 11:46:34.905 291 11393.18 67.69 57238.75 88888.00 2014-10-18 11:46:35.405 291 11393.04 67.66 57238.73 88888.00 2014-10-18 11:46:35.905 291 11392.95 67.55 57238.69 88888.00 2014-10-18 11:46:36.405 291 11392.81 67.49 57238.59 88888.00 2014-10-18 11:46:36.905 291 11392.68 67.46 57238.49 88888.00 2014-10-18 11:46:37.405 291 11392.60 67.39 57238.40 88888.00 2014-10-18 11:46:37.905 291 11392.50 67.35 57238.28 88888.00 2014-10-18 11:46:38.405 291 11392.38 67.25 57238.11 88888.00 2014-10-18 11:46:38.905 291 11392.32 67.14 57237.99 88888.00 2014-10-18 11:46:39.405 291 11392.30 67.08 57237.83 88888.00 2014-10-18 11:46:39.905 291 11392.25 66.98 57237.66 88888.00 2014-10-18 11:46:40.405 291 11392.16 66.87 57237.48 88888.00 2014-10-18 11:46:40.905 291 11392.09 66.76 57237.35 88888.00 2014-10-18 11:46:41.405 291 11392.05 66.62 57237.22 88888.00 2014-10-18 11:46:41.905 291 11392.00 66.57 57237.09 88888.00 2014-10-18 11:46:42.405 291 11391.93 66.48 57236.99 88888.00 2014-10-18 11:46:42.905 291 11391.84 66.41 57236.92 88888.00 2014-10-18 11:46:43.405 291 11391.78 66.31 57236.81 88888.00 2014-10-18 11:46:43.905 291 11391.69 66.20 57236.79 88888.00 2014-10-18 11:46:44.405 291 11391.65 66.11 57236.63 88888.00 2014-10-18 11:46:44.905 291 11391.62 66.03 57236.35 88888.00 2014-10-18 11:46:45.405 291 11391.54 65.90 57236.23 88888.00 2014-10-18 11:46:45.905 291 11391.44 65.74 57236.26 88888.00 2014-10-18 11:46:46.405 291 11391.40 65.59 57236.30 88888.00 2014-10-18 11:46:46.905 291 11391.33 65.51 57236.37 88888.00 2014-10-18 11:46:47.405 291 11391.22 65.38 57236.49 88888.00 2014-10-18 11:46:47.905 291 11391.12 65.25 57236.85 88888.00 2014-10-18 11:46:48.405 291 11390.99 65.12 57237.06 88888.00 2014-10-18 11:46:48.905 291 11390.89 65.01 57237.16 88888.00 2014-10-18 11:46:49.405 291 11390.75 64.85 57237.32 88888.00 2014-10-18 11:46:49.905 291 11390.58 64.67 57237.43 88888.00 2014-10-18 11:46:50.405 291 11390.38 64.53 57237.64 88888.00 2014-10-18 11:46:50.905 291 11390.16 64.37 57237.78 88888.00 2014-10-18 11:46:51.405 291 11390.02 64.27 57237.90 88888.00 2014-10-18 11:46:51.905 291 11389.86 64.15 57238.14 88888.00 2014-10-18 11:46:52.405 291 11389.65 64.02 57238.31 88888.00 2014-10-18 11:46:52.905 291 11389.39 63.87 57238.47 88888.00 2014-10-18 11:46:53.405 291 11389.22 63.76 57238.67 88888.00 2014-10-18 11:46:53.905 291 11389.01 63.62 57238.91 88888.00 2014-10-18 11:46:54.405 291 11388.78 63.53 57239.11 88888.00 2014-10-18 11:46:54.905 291 11388.61 63.40 57239.27 88888.00 2014-10-18 11:46:55.405 291 11388.34 63.24 57239.45 88888.00 2014-10-18 11:46:55.905 291 11388.11 63.12 57239.61 88888.00 2014-10-18 11:46:56.405 291 11387.83 63.05 57239.76 88888.00 2014-10-18 11:46:56.905 291 11387.61 62.88 57239.85 88888.00 2014-10-18 11:46:57.405 291 11387.36 62.73 57239.95 88888.00 2014-10-18 11:46:57.905 291 11387.19 62.60 57240.00 88888.00 2014-10-18 11:46:58.405 291 11386.94 62.49 57240.10 88888.00 2014-10-18 11:46:58.905 291 11386.70 62.43 57240.17 88888.00 2014-10-18 11:46:59.405 291 11386.48 62.26 57240.24 88888.00 2014-10-18 11:46:59.905 291 11386.19 62.09 57240.30 88888.00 2014-10-18 11:47:00.405 291 11385.91 61.96 57240.39 88888.00 2014-10-18 11:47:00.905 291 11385.65 61.79 57240.45 88888.00 2014-10-18 11:47:01.405 291 11385.33 61.63 57240.47 88888.00 2014-10-18 11:47:01.905 291 11385.08 61.48 57240.48 88888.00 2014-10-18 11:47:02.405 291 11384.82 61.29 57240.46 88888.00 2014-10-18 11:47:02.905 291 11384.56 61.16 57240.42 88888.00 2014-10-18 11:47:03.405 291 11384.32 61.02 57240.35 88888.00 2014-10-18 11:47:03.905 291 11384.01 60.84 57240.34 88888.00 2014-10-18 11:47:04.405 291 11383.76 60.67 57240.33 88888.00 2014-10-18 11:47:04.905 291 11383.45 60.49 57240.24 88888.00 2014-10-18 11:47:05.405 291 11383.22 60.35 57240.21 88888.00 2014-10-18 11:47:05.905 291 11382.98 60.19 57240.23 88888.00 2014-10-18 11:47:06.405 291 11382.67 60.01 57240.22 88888.00 2014-10-18 11:47:06.905 291 11382.43 59.89 57240.14 88888.00 2014-10-18 11:47:07.405 291 11382.13 59.70 57240.15 88888.00 2014-10-18 11:47:07.905 291 11381.89 59.53 57240.20 88888.00 2014-10-18 11:47:08.405 291 11381.60 59.37 57240.26 88888.00 2014-10-18 11:47:08.905 291 11381.34 59.21 57240.26 88888.00 2014-10-18 11:47:09.405 291 11381.13 59.12 57240.34 88888.00 2014-10-18 11:47:09.905 291 11380.83 59.00 57240.41 88888.00 2014-10-18 11:47:10.405 291 11380.57 58.87 57240.45 88888.00 2014-10-18 11:47:10.905 291 11380.29 58.75 57240.58 88888.00 2014-10-18 11:47:11.405 291 11380.03 58.69 57240.72 88888.00 2014-10-18 11:47:11.905 291 11379.76 58.63 57240.88 88888.00 2014-10-18 11:47:12.405 291 11379.41 58.50 57241.01 88888.00 2014-10-18 11:47:12.905 291 11379.12 58.45 57241.18 88888.00 2014-10-18 11:47:13.405 291 11378.84 58.41 57241.37 88888.00 2014-10-18 11:47:13.905 291 11378.60 58.37 57241.61 88888.00 2014-10-18 11:47:14.405 291 11378.23 58.34 57241.76 88888.00 2014-10-18 11:47:14.905 291 11377.92 58.32 57241.92 88888.00 2014-10-18 11:47:15.405 291 11377.58 58.34 57242.03 88888.00 2014-10-18 11:47:15.905 291 11377.25 58.29 57242.22 88888.00 2014-10-18 11:47:16.405 291 11376.89 58.25 57242.42 88888.00 2014-10-18 11:47:16.905 291 11376.55 58.26 57242.53 88888.00 2014-10-18 11:47:17.405 291 11376.21 58.21 57242.69 88888.00 2014-10-18 11:47:17.905 291 11375.89 58.21 57242.85 88888.00 2014-10-18 11:47:18.405 291 11375.57 58.18 57243.00 88888.00 2014-10-18 11:47:18.905 291 11375.24 58.14 57243.09 88888.00 2014-10-18 11:47:19.405 291 11374.93 58.12 57243.22 88888.00 2014-10-18 11:47:19.905 291 11374.59 58.08 57243.32 88888.00 2014-10-18 11:47:20.405 291 11374.31 58.03 57243.36 88888.00 2014-10-18 11:47:20.905 291 11373.98 57.96 57243.42 88888.00 2014-10-18 11:47:21.405 291 11373.68 57.91 57243.49 88888.00 2014-10-18 11:47:21.905 291 11373.43 57.88 57243.55 88888.00 2014-10-18 11:47:22.405 291 11373.13 57.83 57243.57 88888.00 2014-10-18 11:47:22.905 291 11372.82 57.77 57243.63 88888.00 2014-10-18 11:47:23.405 291 11372.53 57.71 57243.63 88888.00 2014-10-18 11:47:23.905 291 11372.30 57.64 57243.64 88888.00 2014-10-18 11:47:24.405 291 11372.05 57.56 57243.63 88888.00 2014-10-18 11:47:24.905 291 11371.77 57.48 57243.62 88888.00 2014-10-18 11:47:25.405 291 11371.52 57.43 57243.62 88888.00 2014-10-18 11:47:25.905 291 11371.26 57.37 57243.55 88888.00 2014-10-18 11:47:26.405 291 11370.99 57.29 57243.49 88888.00 2014-10-18 11:47:26.905 291 11370.72 57.20 57243.47 88888.00 2014-10-18 11:47:27.405 291 11370.44 57.14 57243.40 88888.00 2014-10-18 11:47:27.905 291 11370.20 57.06 57243.38 88888.00 2014-10-18 11:47:28.405 291 11369.94 56.93 57243.34 88888.00 2014-10-18 11:47:28.905 291 11369.73 56.86 57243.24 88888.00 2014-10-18 11:47:29.405 291 11369.48 56.76 57243.10 88888.00 2014-10-18 11:47:29.905 291 11369.23 56.67 57242.99 88888.00 2014-10-18 11:47:30.405 291 11368.99 56.59 57242.84 88888.00 2014-10-18 11:47:30.905 291 11368.72 56.55 57242.70 88888.00 2014-10-18 11:47:31.405 291 11368.51 56.49 57242.63 88888.00 2014-10-18 11:47:31.905 291 11368.26 56.37 57242.54 88888.00 2014-10-18 11:47:32.405 291 11367.93 56.21 57242.48 88888.00 2014-10-18 11:47:32.905 291 11367.67 56.13 57242.41 88888.00 2014-10-18 11:47:33.405 291 11367.44 56.07 57242.33 88888.00 2014-10-18 11:47:33.905 291 11367.19 55.98 57242.31 88888.00 2014-10-18 11:47:34.405 291 11366.94 55.89 57242.23 88888.00 2014-10-18 11:47:34.905 291 11366.62 55.77 57242.20 88888.00 2014-10-18 11:47:35.405 291 11366.33 55.66 57242.21 88888.00 2014-10-18 11:47:35.905 291 11365.98 55.60 57242.19 88888.00 2014-10-18 11:47:36.405 291 11365.68 55.53 57242.25 88888.00 2014-10-18 11:47:36.905 291 11365.38 55.47 57242.31 88888.00 2014-10-18 11:47:37.405 291 11365.10 55.43 57242.41 88888.00 2014-10-18 11:47:37.905 291 11364.85 55.39 57242.58 88888.00 2014-10-18 11:47:38.405 291 11364.57 55.36 57242.71 88888.00 2014-10-18 11:47:38.905 291 11364.23 55.29 57242.86 88888.00 2014-10-18 11:47:39.405 291 11363.91 55.19 57242.96 88888.00 2014-10-18 11:47:39.905 291 11363.56 55.16 57243.12 88888.00 2014-10-18 11:47:40.405 291 11363.14 55.13 57243.38 88888.00 2014-10-18 11:47:40.905 291 11362.80 55.12 57243.56 88888.00 2014-10-18 11:47:41.405 291 11362.56 55.09 57243.73 88888.00 2014-10-18 11:47:41.905 291 11362.21 55.06 57244.01 88888.00 2014-10-18 11:47:42.405 291 11361.83 55.06 57244.24 88888.00 2014-10-18 11:47:42.905 291 11361.48 55.05 57244.47 88888.00 2014-10-18 11:47:43.405 291 11361.18 55.06 57244.77 88888.00 2014-10-18 11:47:43.905 291 11360.85 55.04 57244.98 88888.00 2014-10-18 11:47:44.405 291 11360.44 55.01 57245.21 88888.00 2014-10-18 11:47:44.905 291 11360.05 55.09 57245.49 88888.00 2014-10-18 11:47:45.405 291 11359.72 55.12 57245.76 88888.00 2014-10-18 11:47:45.905 291 11359.39 55.16 57246.01 88888.00 2014-10-18 11:47:46.405 291 11359.08 55.15 57246.13 88888.00 2014-10-18 11:47:46.905 291 11358.74 55.15 57246.32 88888.00 2014-10-18 11:47:47.405 291 11358.43 55.18 57246.52 88888.00 2014-10-18 11:47:47.905 291 11358.11 55.19 57246.74 88888.00 2014-10-18 11:47:48.405 291 11357.76 55.18 57246.82 88888.00 2014-10-18 11:47:48.905 291 11357.46 55.15 57246.95 88888.00 2014-10-18 11:47:49.405 291 11357.17 55.15 57247.07 88888.00 2014-10-18 11:47:49.905 291 11357.01 55.15 57247.19 88888.00 2014-10-18 11:47:50.405 291 11356.65 55.10 57247.27 88888.00 2014-10-18 11:47:50.905 291 11356.30 55.08 57247.33 88888.00 2014-10-18 11:47:51.405 291 11355.99 55.05 57247.44 88888.00 2014-10-18 11:47:51.905 291 11355.69 55.04 57247.53 88888.00 2014-10-18 11:47:52.405 291 11355.37 54.99 57247.53 88888.00 2014-10-18 11:47:52.905 291 11355.07 55.02 57247.55 88888.00 2014-10-18 11:47:53.405 291 11354.81 54.99 57247.60 88888.00 2014-10-18 11:47:53.905 291 11354.50 54.96 57247.60 88888.00 2014-10-18 11:47:54.405 291 11354.18 54.94 57247.58 88888.00 2014-10-18 11:47:54.905 291 11353.93 54.88 57247.57 88888.00 2014-10-18 11:47:55.405 291 11353.66 54.85 57247.52 88888.00 2014-10-18 11:47:55.905 291 11353.36 54.83 57247.40 88888.00 2014-10-18 11:47:56.405 291 11353.12 54.85 57247.38 88888.00 2014-10-18 11:47:56.905 291 11352.90 54.85 57247.40 88888.00 2014-10-18 11:47:57.405 291 11352.66 54.84 57247.40 88888.00 2014-10-18 11:47:57.905 291 11352.42 54.78 57247.29 88888.00 2014-10-18 11:47:58.405 291 11352.18 54.87 57247.30 88888.00 2014-10-18 11:47:58.905 291 11351.95 54.88 57247.28 88888.00 2014-10-18 11:47:59.405 291 11351.73 54.82 57247.22 88888.00 2014-10-18 11:47:59.905 291 11351.55 54.81 57247.21 88888.00 2014-10-18 11:48:00.405 291 11351.33 54.84 57247.17 88888.00 2014-10-18 11:48:00.905 291 11351.05 54.87 57247.15 88888.00 2014-10-18 11:48:01.405 291 11350.77 54.91 57247.23 88888.00 2014-10-18 11:48:01.905 291 11350.56 54.89 57247.26 88888.00 2014-10-18 11:48:02.405 291 11350.35 54.89 57247.27 88888.00 2014-10-18 11:48:02.905 291 11350.09 54.91 57247.25 88888.00 2014-10-18 11:48:03.405 291 11349.84 54.97 57247.26 88888.00 2014-10-18 11:48:03.905 291 11349.58 55.02 57247.21 88888.00 2014-10-18 11:48:04.405 291 11349.33 55.01 57247.01 88888.00 2014-10-18 11:48:04.905 291 11349.09 55.04 57246.98 88888.00 2014-10-18 11:48:05.405 291 11348.82 55.03 57246.96 88888.00 2014-10-18 11:48:05.905 291 11348.52 55.06 57246.97 88888.00 2014-10-18 11:48:06.405 291 11348.22 55.13 57246.96 88888.00 2014-10-18 11:48:06.905 291 11347.97 55.12 57246.97 88888.00 2014-10-18 11:48:07.405 291 11347.72 55.12 57246.96 88888.00 2014-10-18 11:48:07.905 291 11347.43 55.12 57246.91 88888.00 2014-10-18 11:48:08.405 291 11347.13 55.21 57246.88 88888.00 2014-10-18 11:48:08.905 291 11346.87 55.25 57247.00 88888.00 2014-10-18 11:48:09.405 291 11346.60 55.29 57247.13 88888.00 2014-10-18 11:48:09.905 291 11346.30 55.31 57247.10 88888.00 2014-10-18 11:48:10.405 291 11346.03 55.30 57247.06 88888.00 2014-10-18 11:48:10.905 291 11345.77 55.32 57247.04 88888.00 2014-10-18 11:48:11.405 291 11345.53 55.38 57247.02 88888.00 2014-10-18 11:48:11.905 291 11345.25 55.44 57247.03 88888.00 2014-10-18 11:48:12.405 291 11345.02 55.51 57246.95 88888.00 2014-10-18 11:48:12.905 291 11344.76 55.57 57247.00 88888.00 2014-10-18 11:48:13.405 291 11344.50 55.56 57247.01 88888.00 2014-10-18 11:48:13.905 291 11344.28 55.59 57247.00 88888.00 2014-10-18 11:48:14.405 291 11344.02 55.65 57247.00 88888.00 2014-10-18 11:48:14.905 291 11343.80 55.76 57247.03 88888.00 2014-10-18 11:48:15.405 291 11343.51 55.77 57247.04 88888.00 2014-10-18 11:48:15.905 291 11343.30 55.83 57247.06 88888.00 2014-10-18 11:48:16.405 291 11343.09 55.84 57247.14 88888.00 2014-10-18 11:48:16.905 291 11342.84 55.86 57247.15 88888.00 2014-10-18 11:48:17.405 291 11342.59 55.96 57247.16 88888.00 2014-10-18 11:48:17.905 291 11342.40 56.03 57247.16 88888.00 2014-10-18 11:48:18.405 291 11342.20 56.05 57247.23 88888.00 2014-10-18 11:48:18.905 291 11342.02 56.11 57247.29 88888.00 2014-10-18 11:48:19.405 291 11341.79 56.15 57247.32 88888.00 2014-10-18 11:48:19.905 291 11341.58 56.21 57247.41 88888.00 2014-10-18 11:48:20.405 291 11341.43 56.27 57247.52 88888.00 2014-10-18 11:48:20.905 291 11341.20 56.39 57247.60 88888.00 2014-10-18 11:48:21.405 291 11340.99 56.47 57247.65 88888.00 2014-10-18 11:48:21.905 291 11340.80 56.54 57247.73 88888.00 2014-10-18 11:48:22.405 291 11340.63 56.61 57247.83 88888.00 2014-10-18 11:48:22.905 291 11340.43 56.73 57247.87 88888.00 2014-10-18 11:48:23.405 291 11340.20 56.80 57247.96 88888.00 2014-10-18 11:48:23.905 291 11340.06 56.85 57248.06 88888.00 2014-10-18 11:48:24.405 291 11339.88 56.89 57248.17 88888.00 2014-10-18 11:48:24.905 291 11339.70 56.98 57248.21 88888.00 2014-10-18 11:48:25.405 291 11339.51 57.07 57248.16 88888.00 2014-10-18 11:48:25.905 291 11339.28 57.16 57248.15 88888.00 2014-10-18 11:48:26.405 291 11339.08 57.26 57248.16 88888.00 2014-10-18 11:48:26.905 291 11338.89 57.35 57248.15 88888.00 2014-10-18 11:48:27.405 291 11338.74 57.40 57248.05 88888.00 2014-10-18 11:48:27.905 291 11338.51 57.44 57247.90 88888.00 2014-10-18 11:48:28.405 291 11338.27 57.50 57247.58 88888.00 2014-10-18 11:48:28.905 291 11338.12 57.60 57247.47 88888.00 2014-10-18 11:48:29.405 291 11338.00 57.69 57247.38 88888.00 2014-10-18 11:48:29.905 291 11337.77 57.77 57247.38 88888.00 2014-10-18 11:48:30.405 291 11337.61 57.87 57247.35 88888.00 2014-10-18 11:48:30.905 291 11337.47 57.96 57247.29 88888.00 2014-10-18 11:48:31.405 291 11337.28 58.05 57247.21 88888.00 2014-10-18 11:48:31.905 291 11337.10 58.15 57247.15 88888.00 2014-10-18 11:48:32.405 291 11336.93 58.24 57247.09 88888.00 2014-10-18 11:48:32.905 291 11336.77 58.34 57247.04 88888.00 2014-10-18 11:48:33.405 291 11336.59 58.43 57246.97 88888.00 2014-10-18 11:48:33.905 291 11336.47 58.57 57246.90 88888.00 2014-10-18 11:48:34.405 291 11336.43 58.66 57246.82 88888.00 2014-10-18 11:48:34.905 291 11336.33 58.70 57246.74 88888.00 2014-10-18 11:48:35.405 291 11336.24 58.86 57246.62 88888.00 2014-10-18 11:48:35.905 291 11336.15 58.99 57246.57 88888.00 2014-10-18 11:48:36.405 291 11336.01 59.09 57246.53 88888.00 2014-10-18 11:48:36.905 291 11335.90 59.23 57246.53 88888.00 2014-10-18 11:48:37.405 291 11335.87 59.33 57246.46 88888.00 2014-10-18 11:48:37.905 291 11335.78 59.46 57246.64 88888.00 2014-10-18 11:48:38.405 291 11335.71 59.65 57246.78 88888.00 2014-10-18 11:48:38.905 291 11335.63 59.81 57246.77 88888.00 2014-10-18 11:48:39.405 291 11335.55 59.93 57246.77 88888.00 2014-10-18 11:48:39.905 291 11335.46 60.07 57246.75 88888.00 2014-10-18 11:48:40.405 291 11335.33 60.20 57246.71 88888.00 2014-10-18 11:48:40.905 291 11335.24 60.32 57246.61 88888.00 2014-10-18 11:48:41.405 291 11335.21 60.47 57246.50 88888.00 2014-10-18 11:48:41.905 291 11335.19 60.63 57246.32 88888.00 2014-10-18 11:48:42.405 291 11335.13 60.80 57246.23 88888.00 2014-10-18 11:48:42.905 291 11335.10 60.95 57246.17 88888.00 2014-10-18 11:48:43.405 291 11335.06 61.15 57246.08 88888.00 2014-10-18 11:48:43.905 291 11334.97 61.38 57246.07 88888.00 2014-10-18 11:48:44.405 291 11334.91 61.54 57246.01 88888.00 2014-10-18 11:48:44.905 291 11334.84 61.74 57245.98 88888.00 2014-10-18 11:48:45.405 291 11334.79 61.92 57245.93 88888.00 2014-10-18 11:48:45.905 291 11334.75 62.12 57245.91 88888.00 2014-10-18 11:48:46.405 291 11334.71 62.32 57245.85 88888.00 2014-10-18 11:48:46.905 291 11334.59 62.56 57245.84 88888.00 2014-10-18 11:48:47.405 291 11334.58 62.75 57245.88 88888.00 2014-10-18 11:48:47.905 291 11334.57 62.98 57245.88 88888.00 2014-10-18 11:48:48.405 291 11334.56 63.22 57245.85 88888.00 2014-10-18 11:48:48.905 291 11334.57 63.48 57245.86 88888.00 2014-10-18 11:48:49.405 291 11334.56 63.77 57245.86 88888.00 2014-10-18 11:48:49.905 291 11334.59 64.04 57245.92 88888.00 2014-10-18 11:48:50.405 291 11334.69 64.29 57246.00 88888.00 2014-10-18 11:48:50.905 291 11334.72 64.53 57246.08 88888.00 2014-10-18 11:48:51.405 291 11334.76 64.77 57246.11 88888.00 2014-10-18 11:48:51.905 291 11334.86 65.04 57246.18 88888.00 2014-10-18 11:48:52.405 291 11334.91 65.29 57246.17 88888.00 2014-10-18 11:48:52.905 291 11335.01 65.52 57246.19 88888.00 2014-10-18 11:48:53.405 291 11335.14 65.72 57246.20 88888.00 2014-10-18 11:48:53.905 291 11335.20 65.93 57246.14 88888.00 2014-10-18 11:48:54.405 291 11335.26 66.15 57246.12 88888.00 2014-10-18 11:48:54.905 291 11335.36 66.33 57246.06 88888.00 2014-10-18 11:48:55.405 291 11335.46 66.48 57246.04 88888.00 2014-10-18 11:48:55.905 291 11335.57 66.67 57245.93 88888.00 2014-10-18 11:48:56.405 291 11335.70 66.78 57245.80 88888.00 2014-10-18 11:48:56.905 291 11335.77 66.89 57245.67 88888.00 2014-10-18 11:48:57.405 291 11335.94 67.09 57245.55 88888.00 2014-10-18 11:48:57.905 291 11336.03 67.22 57245.41 88888.00 2014-10-18 11:48:58.405 291 11336.17 67.29 57245.18 88888.00 2014-10-18 11:48:58.905 291 11336.31 67.37 57244.98 88888.00 2014-10-18 11:48:59.405 291 11336.42 67.48 57244.75 88888.00 2014-10-18 11:48:59.905 291 11336.57 67.57 57244.49 88888.00 2014-10-18 11:49:00.405 291 11336.72 67.63 57244.26 88888.00 2014-10-18 11:49:00.905 291 11336.86 67.71 57244.05 88888.00 2014-10-18 11:49:01.405 291 11336.98 67.76 57243.85 88888.00 2014-10-18 11:49:01.905 291 11337.12 67.83 57243.59 88888.00 2014-10-18 11:49:02.405 291 11337.34 67.91 57243.30 88888.00 2014-10-18 11:49:02.905 291 11337.51 68.00 57243.06 88888.00 2014-10-18 11:49:03.405 291 11337.69 68.04 57242.83 88888.00 2014-10-18 11:49:03.905 291 11337.85 68.14 57242.64 88888.00 2014-10-18 11:49:04.405 291 11338.00 68.19 57242.42 88888.00 2014-10-18 11:49:04.905 291 11338.13 68.29 57242.20 88888.00 2014-10-18 11:49:05.405 291 11338.27 68.41 57241.97 88888.00 2014-10-18 11:49:05.905 291 11338.44 68.46 57241.81 88888.00 2014-10-18 11:49:06.405 291 11338.60 68.55 57241.62 88888.00 2014-10-18 11:49:06.905 291 11338.72 68.68 57241.46 88888.00 2014-10-18 11:49:07.405 291 11338.82 68.86 57241.37 88888.00 2014-10-18 11:49:07.905 291 11338.97 69.04 57241.26 88888.00 2014-10-18 11:49:08.405 291 11339.16 69.18 57241.19 88888.00 2014-10-18 11:49:08.905 291 11339.32 69.32 57241.01 88888.00 2014-10-18 11:49:09.405 291 11339.43 69.51 57240.94 88888.00 2014-10-18 11:49:09.905 291 11339.52 69.72 57240.86 88888.00 2014-10-18 11:49:10.405 291 11339.60 69.92 57240.75 88888.00 2014-10-18 11:49:10.905 291 11339.67 70.18 57240.62 88888.00 2014-10-18 11:49:11.405 291 11339.81 70.39 57240.49 88888.00 2014-10-18 11:49:11.905 291 11339.88 70.60 57240.36 88888.00 2014-10-18 11:49:12.405 291 11339.99 70.89 57240.27 88888.00 2014-10-18 11:49:12.905 291 11340.04 71.20 57240.13 88888.00 2014-10-18 11:49:13.405 291 11340.11 71.47 57239.94 88888.00 2014-10-18 11:49:13.905 291 11340.24 71.70 57239.71 88888.00 2014-10-18 11:49:14.405 291 11340.40 71.93 57239.50 88888.00 2014-10-18 11:49:14.905 291 11340.52 72.23 57239.30 88888.00 2014-10-18 11:49:15.405 291 11340.67 72.52 57239.06 88888.00 2014-10-18 11:49:15.905 291 11340.77 72.84 57238.73 88888.00 2014-10-18 11:49:16.405 291 11340.96 73.14 57238.41 88888.00 2014-10-18 11:49:16.905 291 11341.16 73.42 57238.11 88888.00 2014-10-18 11:49:17.405 291 11341.36 73.67 57237.80 88888.00 2014-10-18 11:49:17.905 291 11341.58 74.01 57237.25 88888.00 2014-10-18 11:49:18.405 291 11341.82 74.36 57236.70 88888.00 2014-10-18 11:49:18.905 291 11342.08 74.70 57236.34 88888.00 2014-10-18 11:49:19.405 291 11342.43 74.97 57236.02 88888.00 2014-10-18 11:49:19.905 291 11342.75 75.28 57235.67 88888.00 2014-10-18 11:49:20.405 291 11343.06 75.65 57235.26 88888.00 2014-10-18 11:49:20.905 291 11343.45 75.97 57234.87 88888.00 2014-10-18 11:49:21.405 291 11343.80 76.26 57234.52 88888.00 2014-10-18 11:49:21.905 291 11344.19 76.57 57234.13 88888.00 2014-10-18 11:49:22.405 291 11344.60 76.93 57234.01 88888.00 2014-10-18 11:49:22.905 291 11345.07 77.23 57233.82 88888.00 2014-10-18 11:49:23.405 291 11345.56 77.56 57233.42 88888.00 2014-10-18 11:49:23.905 291 11346.05 77.89 57233.05 88888.00 2014-10-18 11:49:24.405 291 11346.58 78.21 57232.69 88888.00 2014-10-18 11:49:24.905 291 11347.07 78.51 57232.30 88888.00 2014-10-18 11:49:25.405 291 11347.68 78.82 57231.87 88888.00 2014-10-18 11:49:25.905 291 11348.22 79.13 57231.21 88888.00 2014-10-18 11:49:26.405 291 11348.77 79.41 57230.56 88888.00 2014-10-18 11:49:26.905 291 11349.43 79.71 57230.13 88888.00 2014-10-18 11:49:27.405 291 11350.02 80.04 57229.68 88888.00 2014-10-18 11:49:27.905 291 11350.65 80.39 57229.20 88888.00 2014-10-18 11:49:28.405 291 11351.32 80.64 57228.72 88888.00 2014-10-18 11:49:28.905 291 11351.95 80.95 57228.27 88888.00 2014-10-18 11:49:29.405 291 11352.64 81.24 57227.80 88888.00 2014-10-18 11:49:29.905 291 11353.32 81.49 57227.35 88888.00 2014-10-18 11:49:30.405 291 11354.05 81.72 57226.88 88888.00 2014-10-18 11:49:30.905 291 11354.77 81.98 57226.33 88888.00 2014-10-18 11:49:31.405 291 11355.51 82.23 57225.83 88888.00 2014-10-18 11:49:31.905 291 11356.27 82.46 57225.46 88888.00 2014-10-18 11:49:32.405 291 11356.99 82.71 57225.02 88888.00 2014-10-18 11:49:32.905 291 11357.74 82.94 57224.55 88888.00 2014-10-18 11:49:33.405 291 11358.49 83.19 57224.11 88888.00 2014-10-18 11:49:33.905 291 11359.18 83.38 57223.77 88888.00 2014-10-18 11:49:34.405 291 11359.91 83.58 57223.36 88888.00 2014-10-18 11:49:34.905 291 11360.70 83.76 57223.08 88888.00 2014-10-18 11:49:35.405 291 11361.39 83.97 57222.73 88888.00 2014-10-18 11:49:35.905 291 11362.12 84.17 57222.37 88888.00 2014-10-18 11:49:36.405 291 11362.87 84.34 57222.04 88888.00 2014-10-18 11:49:36.905 291 11363.63 84.60 57221.68 88888.00 2014-10-18 11:49:37.405 291 11364.32 84.77 57221.46 88888.00 2014-10-18 11:49:37.905 291 11364.99 84.94 57221.29 88888.00 2014-10-18 11:49:38.405 291 11365.66 85.10 57221.06 88888.00 2014-10-18 11:49:38.905 291 11366.35 85.25 57220.87 88888.00 2014-10-18 11:49:39.405 291 11367.03 85.46 57220.70 88888.00 2014-10-18 11:49:39.905 291 11367.69 85.62 57220.49 88888.00 2014-10-18 11:49:40.405 291 11368.34 85.79 57220.26 88888.00 2014-10-18 11:49:40.905 291 11368.97 85.99 57220.07 88888.00 2014-10-18 11:49:41.405 291 11369.60 86.17 57219.93 88888.00 2014-10-18 11:49:41.905 291 11370.22 86.25 57219.78 88888.00 2014-10-18 11:49:42.405 291 11370.78 86.38 57219.56 88888.00 2014-10-18 11:49:42.905 291 11371.35 86.58 57219.35 88888.00 2014-10-18 11:49:43.405 291 11371.89 86.72 57219.17 88888.00 2014-10-18 11:49:43.905 291 11372.46 86.86 57219.03 88888.00 2014-10-18 11:49:44.405 291 11373.08 87.02 57218.77 88888.00 2014-10-18 11:49:44.905 291 11373.65 87.20 57218.53 88888.00 2014-10-18 11:49:45.405 291 11374.19 87.35 57218.39 88888.00 2014-10-18 11:49:45.905 291 11374.74 87.48 57218.44 88888.00 2014-10-18 11:49:46.405 291 11375.32 87.68 57218.35 88888.00 2014-10-18 11:49:46.905 291 11375.87 87.82 57218.16 88888.00 2014-10-18 11:49:47.405 291 11376.43 88.00 57217.89 88888.00 2014-10-18 11:49:47.905 291 11376.99 88.14 57217.63 88888.00 2014-10-18 11:49:48.405 291 11377.59 88.36 57217.37 88888.00 2014-10-18 11:49:48.905 291 11378.14 88.58 57217.07 88888.00 2014-10-18 11:49:49.405 291 11378.68 88.77 57216.78 88888.00 2014-10-18 11:49:49.905 291 11379.24 89.00 57216.47 88888.00 2014-10-18 11:49:50.405 291 11379.81 89.24 57216.15 88888.00 2014-10-18 11:49:50.905 291 11380.41 89.46 57215.76 88888.00 2014-10-18 11:49:51.405 291 11380.98 89.71 57215.33 88888.00 2014-10-18 11:49:51.905 291 11381.57 89.94 57214.93 88888.00 2014-10-18 11:49:52.405 291 11382.17 90.18 57214.48 88888.00 2014-10-18 11:49:52.905 291 11382.68 90.43 57214.01 88888.00 2014-10-18 11:49:53.405 291 11383.36 90.70 57213.49 88888.00 2014-10-18 11:49:53.905 291 11384.04 90.94 57212.92 88888.00 2014-10-18 11:49:54.405 291 11384.70 91.21 57212.29 88888.00 2014-10-18 11:49:54.905 291 11385.36 91.44 57211.63 88888.00 2014-10-18 11:49:55.405 291 11386.08 91.69 57210.99 88888.00 2014-10-18 11:49:55.905 291 11386.83 91.93 57210.31 88888.00 2014-10-18 11:49:56.405 291 11387.47 92.12 57209.59 88888.00 2014-10-18 11:49:56.905 291 11388.20 92.32 57208.82 88888.00 2014-10-18 11:49:57.405 291 11388.93 92.51 57208.02 88888.00 2014-10-18 11:49:57.905 291 11389.72 92.71 57207.21 88888.00 2014-10-18 11:49:58.405 291 11390.52 92.92 57206.34 88888.00 2014-10-18 11:49:58.905 291 11391.33 93.12 57205.54 88888.00 2014-10-18 11:49:59.405 291 11392.12 93.29 57204.65 88888.00 2014-10-18 11:49:59.905 291 11392.96 93.46 57203.75 88888.00 2014-10-18 11:50:00.405 291 11393.84 93.67 57202.88 88888.00 2014-10-18 11:50:00.905 291 11394.67 93.86 57202.05 88888.00 2014-10-18 11:50:01.405 291 11395.60 94.04 57201.26 88888.00 2014-10-18 11:50:01.905 291 11396.48 94.22 57200.51 88888.00 2014-10-18 11:50:02.405 291 11397.38 94.38 57199.65 88888.00 2014-10-18 11:50:02.905 291 11398.31 94.56 57198.92 88888.00 2014-10-18 11:50:03.406 291 11399.25 94.75 57198.19 88888.00 2014-10-18 11:50:03.906 291 11400.17 94.89 57197.34 88888.00 2014-10-18 11:50:04.406 291 11401.13 95.08 57196.44 88888.00 2014-10-18 11:50:04.906 291 11402.10 95.22 57195.76 88888.00 2014-10-18 11:50:05.406 291 11403.04 95.39 57195.20 88888.00 2014-10-18 11:50:05.906 291 11404.01 95.52 57194.68 88888.00 2014-10-18 11:50:06.406 291 11404.90 95.70 57194.13 88888.00 2014-10-18 11:50:06.906 291 11405.80 95.80 57193.70 88888.00 2014-10-18 11:50:07.406 291 11406.75 95.90 57193.31 88888.00 2014-10-18 11:50:07.906 291 11407.66 96.03 57192.93 88888.00 2014-10-18 11:50:08.406 291 11408.54 96.23 57192.61 88888.00 2014-10-18 11:50:08.906 291 11409.40 96.35 57192.27 88888.00 2014-10-18 11:50:09.406 291 11410.29 96.44 57191.97 88888.00 2014-10-18 11:50:09.906 291 11411.22 96.57 57191.73 88888.00 2014-10-18 11:50:10.406 291 11412.03 96.68 57191.56 88888.00 2014-10-18 11:50:10.906 291 11412.80 96.75 57191.43 88888.00 2014-10-18 11:50:11.406 291 11413.60 96.83 57191.33 88888.00 2014-10-18 11:50:11.906 291 11414.49 96.98 57191.28 88888.00 2014-10-18 11:50:12.406 291 11415.28 97.08 57191.13 88888.00 2014-10-18 11:50:12.906 291 11416.04 97.20 57191.05 88888.00 2014-10-18 11:50:13.406 291 11416.71 97.28 57190.96 88888.00 2014-10-18 11:50:13.906 291 11417.47 97.35 57190.85 88888.00 2014-10-18 11:50:14.406 291 11418.26 97.42 57190.78 88888.00 2014-10-18 11:50:14.906 291 11419.05 97.54 57191.04 88888.00 2014-10-18 11:50:15.406 291 11419.75 97.61 57191.05 88888.00 2014-10-18 11:50:15.906 291 11420.45 97.69 57190.88 88888.00 2014-10-18 11:50:16.406 291 11421.17 97.77 57190.68 88888.00 2014-10-18 11:50:16.906 291 11421.92 97.89 57190.56 88888.00 2014-10-18 11:50:17.406 291 11422.59 97.92 57190.38 88888.00 2014-10-18 11:50:17.906 291 11423.20 98.00 57190.14 88888.00 2014-10-18 11:50:18.406 291 11423.91 98.01 57189.96 88888.00 2014-10-18 11:50:18.906 291 11424.57 98.05 57189.78 88888.00 2014-10-18 11:50:19.406 291 11425.24 98.05 57189.59 88888.00 2014-10-18 11:50:19.906 291 11425.91 98.10 57189.43 88888.00 2014-10-18 11:50:20.406 291 11426.59 98.08 57189.07 88888.00 2014-10-18 11:50:20.906 291 11427.23 98.09 57188.74 88888.00 2014-10-18 11:50:21.406 291 11427.84 98.11 57188.50 88888.00 2014-10-18 11:50:21.906 291 11428.46 98.10 57188.31 88888.00 2014-10-18 11:50:22.406 291 11429.06 98.08 57188.18 88888.00 2014-10-18 11:50:22.906 291 11429.69 98.07 57188.03 88888.00 2014-10-18 11:50:23.406 291 11430.28 98.14 57187.89 88888.00 2014-10-18 11:50:23.906 291 11430.97 98.09 57187.71 88888.00 2014-10-18 11:50:24.406 291 11431.51 98.15 57187.50 88888.00 2014-10-18 11:50:24.906 291 11432.01 98.22 57187.43 88888.00 2014-10-18 11:50:25.406 291 11432.65 98.15 57187.46 88888.00 2014-10-18 11:50:25.906 291 11433.25 98.14 57187.37 88888.00 2014-10-18 11:50:26.406 291 11433.86 98.17 57187.26 88888.00 2014-10-18 11:50:26.906 291 11434.43 98.23 57187.12 88888.00 2014-10-18 11:50:27.406 291 11434.92 98.31 57187.08 88888.00 2014-10-18 11:50:27.906 291 11435.39 98.43 57187.00 88888.00 2014-10-18 11:50:28.406 291 11435.81 98.59 57186.96 88888.00 2014-10-18 11:50:28.906 291 11436.35 98.58 57186.93 88888.00 2014-10-18 11:50:29.406 291 11436.85 98.65 57186.74 88888.00 2014-10-18 11:50:29.906 291 11437.30 98.71 57186.57 88888.00 2014-10-18 11:50:30.406 291 11437.77 98.78 57186.48 88888.00 2014-10-18 11:50:30.906 291 11438.16 98.89 57186.30 88888.00 2014-10-18 11:50:31.406 291 11438.65 98.94 57186.03 88888.00 2014-10-18 11:50:31.906 291 11439.16 98.96 57185.76 88888.00 2014-10-18 11:50:32.406 291 11439.62 98.94 57185.41 88888.00 2014-10-18 11:50:32.906 291 11440.04 98.94 57185.14 88888.00 2014-10-18 11:50:33.406 291 11440.47 98.96 57184.77 88888.00 2014-10-18 11:50:33.906 291 11440.91 98.93 57184.33 88888.00 2014-10-18 11:50:34.406 291 11441.43 98.86 57183.91 88888.00 2014-10-18 11:50:34.906 291 11441.89 98.80 57183.32 88888.00 2014-10-18 11:50:35.406 291 11442.37 98.72 57182.68 88888.00 2014-10-18 11:50:35.906 291 11442.82 98.62 57182.19 88888.00 2014-10-18 11:50:36.406 291 11443.32 98.51 57181.68 88888.00 2014-10-18 11:50:36.906 291 11443.80 98.35 57181.02 88888.00 2014-10-18 11:50:37.406 291 11444.28 98.19 57180.40 88888.00 2014-10-18 11:50:37.906 291 11444.83 98.03 57179.89 88888.00 2014-10-18 11:50:38.406 291 11445.34 97.82 57179.25 88888.00 2014-10-18 11:50:38.906 291 11445.83 97.67 57178.72 88888.00 2014-10-18 11:50:39.406 291 11446.30 97.48 57178.25 88888.00 2014-10-18 11:50:39.906 291 11446.78 97.19 57177.74 88888.00 2014-10-18 11:50:40.406 291 11447.29 97.00 57177.29 88888.00 2014-10-18 11:50:40.906 291 11447.73 96.81 57176.93 88888.00 2014-10-18 11:50:41.406 291 11448.24 96.55 57176.59 88888.00 2014-10-18 11:50:41.906 291 11448.69 96.32 57176.21 88888.00 2014-10-18 11:50:42.406 291 11449.17 96.14 57175.95 88888.00 2014-10-18 11:50:42.906 291 11449.66 95.91 57175.77 88888.00 2014-10-18 11:50:43.406 291 11450.16 95.69 57175.70 88888.00 2014-10-18 11:50:43.906 291 11450.60 95.49 57175.70 88888.00 2014-10-18 11:50:44.406 291 11450.99 95.36 57175.78 88888.00 2014-10-18 11:50:44.906 291 11451.38 95.16 57175.88 88888.00 2014-10-18 11:50:45.406 291 11451.82 95.02 57175.98 88888.00 2014-10-18 11:50:45.906 291 11452.28 94.88 57176.23 88888.00 2014-10-18 11:50:46.406 291 11452.71 94.75 57176.54 88888.00 2014-10-18 11:50:46.906 291 11453.05 94.68 57176.85 88888.00 2014-10-18 11:50:47.406 291 11453.38 94.57 57177.24 88888.00 2014-10-18 11:50:47.906 291 11453.80 94.56 57177.71 88888.00 2014-10-18 11:50:48.406 291 11454.19 94.50 57178.35 88888.00 2014-10-18 11:50:48.906 291 11454.51 94.47 57178.90 88888.00 2014-10-18 11:50:49.406 291 11454.84 94.50 57179.36 88888.00 2014-10-18 11:50:49.906 291 11455.13 94.54 57179.82 88888.00 2014-10-18 11:50:50.406 291 11455.47 94.70 57180.33 88888.00 2014-10-18 11:50:50.906 291 11455.81 94.77 57180.72 88888.00 2014-10-18 11:50:51.406 291 11456.17 94.85 57180.85 88888.00 2014-10-18 11:50:51.906 291 11456.53 94.92 57181.11 88888.00 2014-10-18 11:50:52.406 291 11456.92 95.01 57181.36 88888.00 2014-10-18 11:50:52.906 291 11457.30 95.16 57181.68 88888.00 2014-10-18 11:50:53.406 291 11457.69 95.22 57181.95 88888.00 2014-10-18 11:50:53.906 291 11458.08 95.29 57182.19 88888.00 2014-10-18 11:50:54.406 291 11458.52 95.42 57182.32 88888.00 2014-10-18 11:50:54.906 291 11458.88 95.44 57182.38 88888.00 2014-10-18 11:50:55.406 291 11459.32 95.46 57182.43 88888.00 2014-10-18 11:50:55.906 291 11459.75 95.44 57182.68 88888.00 2014-10-18 11:50:56.406 291 11460.17 95.43 57182.79 88888.00 2014-10-18 11:50:56.906 291 11460.55 95.37 57182.72 88888.00 2014-10-18 11:50:57.406 291 11460.93 95.30 57182.69 88888.00 2014-10-18 11:50:57.906 291 11461.28 95.18 57182.62 88888.00 2014-10-18 11:50:58.406 291 11461.67 95.04 57182.32 88888.00 2014-10-18 11:50:58.906 291 11462.03 94.87 57182.31 88888.00 2014-10-18 11:50:59.406 291 11462.38 94.64 57182.34 88888.00 2014-10-18 11:50:59.906 291 11462.66 94.47 57182.25 88888.00 2014-10-18 11:51:00.406 291 11463.05 94.30 57182.19 88888.00 2014-10-18 11:51:00.906 291 11463.36 94.10 57182.14 88888.00 2014-10-18 11:51:01.406 291 11463.62 93.85 57182.17 88888.00 2014-10-18 11:51:01.906 291 11463.91 93.53 57182.21 88888.00 2014-10-18 11:51:02.406 291 11464.17 93.25 57182.32 88888.00 2014-10-18 11:51:02.906 291 11464.37 93.07 57182.52 88888.00 2014-10-18 11:51:03.406 291 11464.61 92.88 57182.70 88888.00 2014-10-18 11:51:03.906 291 11464.82 92.72 57182.95 88888.00 2014-10-18 11:51:04.406 291 11464.98 92.49 57183.27 88888.00 2014-10-18 11:51:04.906 291 11465.14 92.25 57183.61 88888.00 2014-10-18 11:51:05.406 291 11465.17 92.05 57184.00 88888.00 2014-10-18 11:51:05.906 291 11465.26 91.89 57184.48 88888.00 2014-10-18 11:51:06.406 291 11465.34 91.70 57184.93 88888.00 2014-10-18 11:51:06.906 291 11465.38 91.52 57185.40 88888.00 2014-10-18 11:51:07.406 291 11465.40 91.34 57185.93 88888.00 2014-10-18 11:51:07.906 291 11465.35 91.20 57186.49 88888.00 2014-10-18 11:51:08.406 291 11465.28 91.03 57186.96 88888.00 2014-10-18 11:51:08.906 291 11465.23 90.87 57187.54 88888.00 2014-10-18 11:51:09.406 291 11465.19 90.80 57188.17 88888.00 2014-10-18 11:51:09.906 291 11465.09 90.73 57188.72 88888.00 2014-10-18 11:51:10.406 291 11465.07 90.57 57189.33 88888.00 2014-10-18 11:51:10.906 291 11465.05 90.47 57189.90 88888.00 2014-10-18 11:51:11.406 291 11465.02 90.41 57190.43 88888.00 2014-10-18 11:51:11.906 291 11464.99 90.30 57190.87 88888.00 2014-10-18 11:51:12.406 291 11464.94 90.25 57191.48 88888.00 2014-10-18 11:51:12.906 291 11464.86 90.13 57192.10 88888.00 2014-10-18 11:51:13.406 291 11464.85 90.07 57192.82 88888.00 2014-10-18 11:51:13.906 291 11464.86 89.99 57193.50 88888.00 2014-10-18 11:51:14.406 291 11464.74 89.91 57194.21 88888.00 2014-10-18 11:51:14.906 291 11464.69 89.88 57195.02 88888.00 2014-10-18 11:51:15.406 291 11464.66 89.81 57195.88 88888.00 2014-10-18 11:51:15.906 291 11464.62 89.78 57196.65 88888.00 2014-10-18 11:51:16.406 291 11464.52 89.77 57197.46 88888.00 2014-10-18 11:51:16.906 291 11464.45 89.71 57198.36 88888.00 2014-10-18 11:51:17.406 291 11464.38 89.68 57199.28 88888.00 2014-10-18 11:51:17.906 291 11464.36 89.66 57200.16 88888.00 2014-10-18 11:51:18.406 291 11464.29 89.65 57201.10 88888.00 2014-10-18 11:51:18.906 291 11464.15 89.60 57202.01 88888.00 2014-10-18 11:51:19.406 291 11464.02 89.62 57202.99 88888.00 2014-10-18 11:51:19.906 291 11463.92 89.67 57204.01 88888.00 2014-10-18 11:51:20.406 291 11463.77 89.75 57204.95 88888.00 2014-10-18 11:51:20.906 291 11463.59 89.82 57205.87 88888.00 2014-10-18 11:51:21.406 291 11463.47 89.92 57206.91 88888.00 2014-10-18 11:51:21.906 291 11463.28 90.05 57207.87 88888.00 2014-10-18 11:51:22.406 291 11463.18 90.15 57208.74 88888.00 2014-10-18 11:51:22.906 291 11463.09 90.23 57209.59 88888.00 2014-10-18 11:51:23.406 291 11463.02 90.33 57210.43 88888.00 2014-10-18 11:51:23.906 291 11462.91 90.46 57211.16 88888.00 2014-10-18 11:51:24.406 291 11462.86 90.55 57211.80 88888.00 2014-10-18 11:51:24.906 291 11462.77 90.60 57212.42 88888.00 2014-10-18 11:51:25.406 291 11462.76 90.64 57213.12 88888.00 2014-10-18 11:51:25.906 291 11462.73 90.68 57213.64 88888.00 2014-10-18 11:51:26.406 291 11462.72 90.69 57214.15 88888.00 2014-10-18 11:51:26.906 291 11462.71 90.68 57214.67 88888.00 2014-10-18 11:51:27.406 291 11462.59 90.62 57215.04 88888.00 2014-10-18 11:51:27.906 291 11462.57 90.54 57215.43 88888.00 2014-10-18 11:51:28.406 291 11462.65 90.43 57215.81 88888.00 2014-10-18 11:51:28.906 291 11462.66 90.32 57216.15 88888.00 2014-10-18 11:51:29.406 291 11462.72 90.18 57216.45 88888.00 2014-10-18 11:51:29.906 291 11462.71 90.02 57216.80 88888.00 2014-10-18 11:51:30.406 291 11462.71 89.85 57217.21 88888.00 2014-10-18 11:51:30.906 291 11462.69 89.66 57217.57 88888.00 2014-10-18 11:51:31.406 291 11462.70 89.43 57218.06 88888.00 2014-10-18 11:51:31.906 291 11462.70 89.20 57218.54 88888.00 2014-10-18 11:51:32.406 291 11462.69 88.97 57218.98 88888.00 2014-10-18 11:51:32.906 291 11462.64 88.66 57219.52 88888.00 2014-10-18 11:51:33.406 291 11462.62 88.36 57220.01 88888.00 2014-10-18 11:51:33.906 291 11462.62 88.04 57220.59 88888.00 2014-10-18 11:51:34.406 291 11462.57 87.76 57221.27 88888.00 2014-10-18 11:51:34.906 291 11462.49 87.51 57222.01 88888.00 2014-10-18 11:51:35.406 291 11462.34 87.22 57222.77 88888.00 2014-10-18 11:51:35.906 291 11462.24 86.95 57223.52 88888.00 2014-10-18 11:51:36.406 291 11462.10 86.78 57224.40 88888.00 2014-10-18 11:51:36.906 291 11461.89 86.53 57225.25 88888.00 2014-10-18 11:51:37.406 291 11461.66 86.34 57226.15 88888.00 2014-10-18 11:51:37.906 291 11461.38 86.17 57227.18 88888.00 2014-10-18 11:51:38.406 291 11461.04 85.99 57228.28 88888.00 2014-10-18 11:51:38.906 291 11460.71 85.81 57229.39 88888.00 2014-10-18 11:51:39.406 291 11460.31 85.69 57230.51 88888.00 2014-10-18 11:51:39.906 291 11459.93 85.59 57231.63 88888.00 2014-10-18 11:51:40.406 291 11459.58 85.50 57232.73 88888.00 2014-10-18 11:51:40.906 291 11459.16 85.40 57233.80 88888.00 2014-10-18 11:51:41.406 291 11458.57 85.30 57234.95 88888.00 2014-10-18 11:51:41.906 291 11458.13 85.29 57235.99 88888.00 2014-10-18 11:51:42.406 291 11457.67 85.29 57236.96 88888.00 2014-10-18 11:51:42.906 291 11457.17 85.33 57237.90 88888.00 2014-10-18 11:51:43.406 291 11456.72 85.39 57238.87 88888.00 2014-10-18 11:51:43.906 291 11456.32 85.43 57239.76 88888.00 2014-10-18 11:51:44.406 291 11455.79 85.46 57240.65 88888.00 2014-10-18 11:51:44.906 291 11455.30 85.47 57241.50 88888.00 2014-10-18 11:51:45.406 291 11454.87 85.50 57242.25 88888.00 2014-10-18 11:51:45.906 291 11454.46 85.56 57242.98 88888.00 2014-10-18 11:51:46.406 291 11454.02 85.58 57243.77 88888.00 2014-10-18 11:51:46.906 291 11453.64 85.62 57244.46 88888.00 2014-10-18 11:51:47.406 291 11453.32 85.66 57245.15 88888.00 2014-10-18 11:51:47.906 291 11452.99 85.69 57245.76 88888.00 2014-10-18 11:51:48.406 291 11452.58 85.71 57246.35 88888.00 2014-10-18 11:51:48.906 291 11452.27 85.67 57247.02 88888.00 2014-10-18 11:51:49.406 291 11451.93 85.67 57247.65 88888.00 2014-10-18 11:51:49.906 291 11451.59 85.67 57248.34 88888.00 2014-10-18 11:51:50.406 291 11451.18 85.69 57249.00 88888.00 2014-10-18 11:51:50.906 291 11450.84 85.62 57249.65 88888.00 2014-10-18 11:51:51.406 291 11450.43 85.67 57250.37 88888.00 2014-10-18 11:51:51.906 291 11450.12 85.60 57251.11 88888.00 2014-10-18 11:51:52.406 291 11449.75 85.69 57251.82 88888.00 2014-10-18 11:51:52.906 291 11449.35 85.65 57252.60 88888.00 2014-10-18 11:51:53.406 291 11449.00 85.60 57253.36 88888.00 2014-10-18 11:51:53.906 291 11448.52 85.71 57254.18 88888.00 2014-10-18 11:51:54.406 291 11448.01 85.76 57254.97 88888.00 2014-10-18 11:51:54.906 291 11447.50 85.73 57255.87 88888.00 2014-10-18 11:51:55.406 291 11447.13 85.73 57256.77 88888.00 2014-10-18 11:51:55.906 291 11446.65 85.73 57257.66 88888.00 2014-10-18 11:51:56.406 291 11446.11 85.80 57258.57 88888.00 2014-10-18 11:51:56.906 291 11445.51 85.97 57259.48 88888.00 2014-10-18 11:51:57.406 291 11444.93 86.11 57260.41 88888.00 2014-10-18 11:51:57.906 291 11444.43 86.12 57261.27 88888.00 2014-10-18 11:51:58.406 291 11443.90 86.08 57262.14 88888.00 2014-10-18 11:51:58.906 291 11443.19 86.23 57262.98 88888.00 2014-10-18 11:51:59.406 291 11442.63 86.33 57263.69 88888.00 2014-10-18 11:51:59.906 291 11442.00 86.41 57264.43 88888.00 2014-10-18 11:52:00.406 291 11441.40 86.53 57265.23 88888.00 2014-10-18 11:52:00.906 291 11440.77 86.59 57266.12 88888.00 2014-10-18 11:52:01.406 291 11440.12 86.64 57266.81 88888.00 2014-10-18 11:52:01.906 291 11439.52 86.67 57267.37 88888.00 2014-10-18 11:52:02.406 291 11438.88 86.71 57267.92 88888.00 2014-10-18 11:52:02.906 291 11438.30 86.72 57268.39 88888.00 2014-10-18 11:52:03.406 291 11437.68 86.74 57268.75 88888.00 2014-10-18 11:52:03.906 291 11437.12 86.76 57269.03 88888.00 2014-10-18 11:52:04.406 291 11436.57 86.73 57269.24 88888.00 2014-10-18 11:52:04.906 291 11436.02 86.65 57269.43 88888.00 2014-10-18 11:52:05.406 291 11435.46 86.60 57269.57 88888.00 2014-10-18 11:52:05.906 291 11434.97 86.57 57269.63 88888.00 2014-10-18 11:52:06.406 291 11434.39 86.42 57269.60 88888.00 2014-10-18 11:52:06.906 291 11433.92 86.24 57269.61 88888.00 2014-10-18 11:52:07.406 291 11433.40 86.08 57269.55 88888.00 2014-10-18 11:52:07.906 291 11432.95 85.89 57269.43 88888.00 2014-10-18 11:52:08.406 291 11432.48 85.65 57269.34 88888.00 2014-10-18 11:52:08.906 291 11431.99 85.45 57269.30 88888.00 2014-10-18 11:52:09.406 291 11431.52 85.25 57269.23 88888.00 2014-10-18 11:52:09.906 291 11431.04 84.98 57269.14 88888.00 2014-10-18 11:52:10.406 291 11430.53 84.72 57269.05 88888.00 2014-10-18 11:52:10.906 291 11430.06 84.41 57268.98 88888.00 2014-10-18 11:52:11.406 291 11429.57 84.07 57268.91 88888.00 2014-10-18 11:52:11.906 291 11429.04 83.79 57268.92 88888.00 2014-10-18 11:52:12.406 291 11428.51 83.48 57268.97 88888.00 2014-10-18 11:52:12.906 291 11427.95 83.20 57268.98 88888.00 2014-10-18 11:52:13.406 291 11427.33 82.93 57269.11 88888.00 2014-10-18 11:52:13.906 291 11426.72 82.67 57269.35 88888.00 2014-10-18 11:52:14.406 291 11426.14 82.49 57269.61 88888.00 2014-10-18 11:52:14.906 291 11425.48 82.30 57269.92 88888.00 2014-10-18 11:52:15.406 291 11424.80 82.09 57270.29 88888.00 2014-10-18 11:52:15.906 291 11424.07 81.90 57270.72 88888.00 2014-10-18 11:52:16.406 291 11423.34 81.75 57271.09 88888.00 2014-10-18 11:52:16.906 291 11422.59 81.62 57271.46 88888.00 2014-10-18 11:52:17.406 291 11421.83 81.50 57271.93 88888.00 2014-10-18 11:52:17.906 291 11421.03 81.48 57272.48 88888.00 2014-10-18 11:52:18.406 291 11420.20 81.49 57273.01 88888.00 2014-10-18 11:52:18.906 291 11419.42 81.49 57273.50 88888.00 2014-10-18 11:52:19.406 291 11418.56 81.55 57274.09 88888.00 2014-10-18 11:52:19.906 291 11417.71 81.62 57274.76 88888.00 2014-10-18 11:52:20.406 291 11416.86 81.71 57275.38 88888.00 2014-10-18 11:52:20.906 291 11416.00 81.81 57275.99 88888.00 2014-10-18 11:52:21.406 291 11415.19 81.97 57276.59 88888.00 2014-10-18 11:52:21.906 291 11414.32 82.16 57277.19 88888.00 2014-10-18 11:52:22.406 291 11413.51 82.32 57277.77 88888.00 2014-10-18 11:52:22.906 291 11412.68 82.50 57278.19 88888.00 2014-10-18 11:52:23.406 291 11411.86 82.71 57278.65 88888.00 2014-10-18 11:52:23.906 291 11411.13 82.94 57279.07 88888.00 2014-10-18 11:52:24.406 291 11410.41 83.18 57279.48 88888.00 2014-10-18 11:52:24.906 291 11409.71 83.42 57279.84 88888.00 2014-10-18 11:52:25.406 291 11408.99 83.65 57280.01 88888.00 2014-10-18 11:52:25.906 291 11408.30 83.93 57279.99 88888.00 2014-10-18 11:52:26.406 291 11407.62 84.17 57280.13 88888.00 2014-10-18 11:52:26.906 291 11407.00 84.43 57280.26 88888.00 2014-10-18 11:52:27.406 291 11406.41 84.61 57280.35 88888.00 2014-10-18 11:52:27.906 291 11405.82 84.82 57280.34 88888.00 2014-10-18 11:52:28.406 291 11405.31 85.06 57280.35 88888.00 2014-10-18 11:52:28.906 291 11404.75 85.26 57280.28 88888.00 2014-10-18 11:52:29.406 291 11404.29 85.39 57280.08 88888.00 2014-10-18 11:52:29.906 291 11403.84 85.55 57279.84 88888.00 2014-10-18 11:52:30.406 291 11403.35 85.69 57279.61 88888.00 2014-10-18 11:52:30.906 291 11402.90 85.81 57279.24 88888.00 2014-10-18 11:52:31.406 291 11402.47 85.86 57278.86 88888.00 2014-10-18 11:52:31.906 291 11402.04 85.91 57278.46 88888.00 2014-10-18 11:52:32.406 291 11401.64 85.96 57278.04 88888.00 2014-10-18 11:52:32.906 291 11401.19 86.07 57277.66 88888.00 2014-10-18 11:52:33.406 291 11400.71 86.08 57277.20 88888.00 2014-10-18 11:52:33.906 291 11400.31 86.04 57276.72 88888.00 2014-10-18 11:52:34.406 291 11399.88 86.04 57276.21 88888.00 2014-10-18 11:52:34.906 291 11399.42 85.96 57275.84 88888.00 2014-10-18 11:52:35.406 291 11398.98 85.86 57275.53 88888.00 2014-10-18 11:52:35.906 291 11398.51 85.80 57275.41 88888.00 2014-10-18 11:52:36.406 291 11398.00 85.70 57275.05 88888.00 2014-10-18 11:52:36.906 291 11397.52 85.63 57274.70 88888.00 2014-10-18 11:52:37.406 291 11397.07 85.56 57274.35 88888.00 2014-10-18 11:52:37.906 291 11396.54 85.44 57274.02 88888.00 2014-10-18 11:52:38.406 291 11395.98 85.36 57273.72 88888.00 2014-10-18 11:52:38.906 291 11395.50 85.31 57273.41 88888.00 2014-10-18 11:52:39.406 291 11394.98 85.21 57273.06 88888.00 2014-10-18 11:52:39.906 291 11394.42 85.06 57272.80 88888.00 2014-10-18 11:52:40.406 291 11393.82 85.01 57272.55 88888.00 2014-10-18 11:52:40.906 291 11393.27 84.94 57272.22 88888.00 2014-10-18 11:52:41.406 291 11392.67 84.82 57271.94 88888.00 2014-10-18 11:52:41.906 291 11392.11 84.71 57271.69 88888.00 2014-10-18 11:52:42.406 291 11391.50 84.65 57271.52 88888.00 2014-10-18 11:52:42.906 291 11390.85 84.57 57271.27 88888.00 2014-10-18 11:52:43.406 291 11390.24 84.50 57271.02 88888.00 2014-10-18 11:52:43.906 291 11389.63 84.44 57270.81 88888.00 2014-10-18 11:52:44.406 291 11389.07 84.41 57270.57 88888.00 2014-10-18 11:52:44.906 291 11388.44 84.35 57270.39 88888.00 2014-10-18 11:52:45.406 291 11387.81 84.24 57270.24 88888.00 2014-10-18 11:52:45.906 291 11387.17 84.19 57270.05 88888.00 2014-10-18 11:52:46.406 291 11386.53 84.14 57269.87 88888.00 2014-10-18 11:52:46.906 291 11385.90 84.10 57269.73 88888.00 2014-10-18 11:52:47.406 291 11385.25 84.04 57269.54 88888.00 2014-10-18 11:52:47.906 291 11384.63 84.01 57269.36 88888.00 2014-10-18 11:52:48.406 291 11384.05 84.03 57269.30 88888.00 2014-10-18 11:52:48.906 291 11383.47 83.97 57269.10 88888.00 2014-10-18 11:52:49.406 291 11382.89 84.01 57268.93 88888.00 2014-10-18 11:52:49.906 291 11382.29 84.01 57268.78 88888.00 2014-10-18 11:52:50.406 291 11381.73 84.01 57268.60 88888.00 2014-10-18 11:52:50.906 291 11381.20 84.00 57268.43 88888.00 2014-10-18 11:52:51.406 291 11380.63 84.00 57268.30 88888.00 2014-10-18 11:52:51.906 291 11380.10 83.97 57268.09 88888.00 2014-10-18 11:52:52.406 291 11379.51 83.99 57267.77 88888.00 2014-10-18 11:52:52.906 291 11378.96 83.99 57267.51 88888.00 2014-10-18 11:52:53.406 291 11378.38 83.97 57267.25 88888.00 2014-10-18 11:52:53.906 291 11377.77 84.00 57266.93 88888.00 2014-10-18 11:52:54.406 291 11377.20 83.97 57266.57 88888.00 2014-10-18 11:52:54.906 291 11376.61 83.96 57266.22 88888.00 2014-10-18 11:52:55.406 291 11376.06 83.95 57265.77 88888.00 2014-10-18 11:52:55.906 291 11375.50 83.94 57265.25 88888.00 2014-10-18 11:52:56.406 291 11374.94 83.89 57264.72 88888.00 2014-10-18 11:52:56.906 291 11374.41 83.89 57264.15 88888.00 2014-10-18 11:52:57.406 291 11373.89 83.86 57263.47 88888.00 2014-10-18 11:52:57.906 291 11373.39 83.79 57262.67 88888.00 2014-10-18 11:52:58.406 291 11372.91 83.76 57261.83 88888.00 2014-10-18 11:52:58.906 291 11372.37 83.72 57260.97 88888.00 2014-10-18 11:52:59.406 291 11371.86 83.63 57260.11 88888.00 2014-10-18 11:52:59.906 291 11371.41 83.53 57259.25 88888.00 2014-10-18 11:53:00.406 291 11370.96 83.46 57258.31 88888.00 2014-10-18 11:53:00.906 291 11370.55 83.40 57257.28 88888.00 2014-10-18 11:53:01.406 291 11370.18 83.38 57256.39 88888.00 2014-10-18 11:53:01.906 291 11369.81 83.31 57255.44 88888.00 2014-10-18 11:53:02.406 291 11369.45 83.20 57254.41 88888.00 2014-10-18 11:53:02.906 291 11369.16 83.13 57253.42 88888.00 2014-10-18 11:53:03.406 291 11368.84 83.04 57252.41 88888.00 2014-10-18 11:53:03.906 291 11368.55 82.97 57251.42 88888.00 2014-10-18 11:53:04.406 291 11368.35 82.93 57250.47 88888.00 2014-10-18 11:53:04.906 291 11368.11 82.81 57249.56 88888.00 2014-10-18 11:53:05.406 291 11367.84 82.73 57248.67 88888.00 2014-10-18 11:53:05.906 291 11367.57 82.67 57247.74 88888.00 2014-10-18 11:53:06.406 291 11367.33 82.61 57246.80 88888.00 2014-10-18 11:53:06.906 291 11367.16 82.56 57245.95 88888.00 2014-10-18 11:53:07.406 291 11366.93 82.52 57245.14 88888.00 2014-10-18 11:53:07.906 291 11366.73 82.50 57244.43 88888.00 2014-10-18 11:53:08.406 291 11366.54 82.50 57243.75 88888.00 2014-10-18 11:53:08.906 291 11366.28 82.49 57243.10 88888.00 2014-10-18 11:53:09.406 291 11366.10 82.53 57242.58 88888.00 2014-10-18 11:53:09.906 291 11365.89 82.52 57242.00 88888.00 2014-10-18 11:53:10.406 291 11365.70 82.50 57241.43 88888.00 2014-10-18 11:53:10.906 291 11365.52 82.54 57240.96 88888.00 2014-10-18 11:53:11.406 291 11365.34 82.58 57240.46 88888.00 2014-10-18 11:53:11.906 291 11365.13 82.61 57239.95 88888.00 2014-10-18 11:53:12.406 291 11364.96 82.68 57239.49 88888.00 2014-10-18 11:53:12.906 291 11364.81 82.70 57239.01 88888.00 2014-10-18 11:53:13.406 291 11364.67 82.73 57238.56 88888.00 2014-10-18 11:53:13.906 291 11364.50 82.83 57238.17 88888.00 2014-10-18 11:53:14.406 291 11364.24 82.83 57237.78 88888.00 2014-10-18 11:53:14.906 291 11364.08 82.84 57237.41 88888.00 2014-10-18 11:53:15.406 291 11363.96 82.86 57237.01 88888.00 2014-10-18 11:53:15.906 291 11363.77 82.86 57236.58 88888.00 2014-10-18 11:53:16.406 291 11363.57 82.94 57236.18 88888.00 2014-10-18 11:53:16.906 291 11363.44 83.01 57235.87 88888.00 2014-10-18 11:53:17.406 291 11363.27 83.02 57235.51 88888.00 2014-10-18 11:53:17.906 291 11363.06 83.08 57235.20 88888.00 2014-10-18 11:53:18.406 291 11362.84 83.11 57234.83 88888.00 2014-10-18 11:53:18.906 291 11362.69 83.17 57234.46 88888.00 2014-10-18 11:53:19.406 291 11362.48 83.24 57234.16 88888.00 2014-10-18 11:53:19.906 291 11362.27 83.31 57233.82 88888.00 2014-10-18 11:53:20.406 291 11362.11 83.33 57233.43 88888.00 2014-10-18 11:53:20.906 291 11361.95 83.35 57232.98 88888.00 2014-10-18 11:53:21.406 291 11361.80 83.40 57232.58 88888.00 2014-10-18 11:53:21.906 291 11361.63 83.45 57232.15 88888.00 2014-10-18 11:53:22.406 291 11361.54 83.46 57231.72 88888.00 2014-10-18 11:53:22.906 291 11361.39 83.48 57231.30 88888.00 2014-10-18 11:53:23.406 291 11361.23 83.53 57230.86 88888.00 2014-10-18 11:53:23.906 291 11361.10 83.52 57230.44 88888.00 2014-10-18 11:53:24.406 291 11360.99 83.45 57229.87 88888.00 2014-10-18 11:53:24.906 291 11360.85 83.39 57229.25 88888.00 2014-10-18 11:53:25.406 291 11360.72 83.35 57228.72 88888.00 2014-10-18 11:53:25.906 291 11360.57 83.31 57228.07 88888.00 2014-10-18 11:53:26.406 291 11360.40 83.25 57227.46 88888.00 2014-10-18 11:53:26.906 291 11360.26 83.15 57226.85 88888.00 2014-10-18 11:53:27.406 291 11360.12 83.08 57226.22 88888.00 2014-10-18 11:53:27.906 291 11360.00 82.99 57225.46 88888.00 2014-10-18 11:53:28.406 291 11359.82 82.86 57224.68 88888.00 2014-10-18 11:53:28.906 291 11359.66 82.71 57223.92 88888.00 2014-10-18 11:53:29.406 291 11359.47 82.58 57223.14 88888.00 2014-10-18 11:53:29.906 291 11359.30 82.44 57222.30 88888.00 2014-10-18 11:53:30.406 291 11359.13 82.31 57221.52 88888.00 2014-10-18 11:53:30.906 291 11358.97 82.11 57220.71 88888.00 2014-10-18 11:53:31.406 291 11358.78 81.92 57219.88 88888.00 2014-10-18 11:53:31.906 291 11358.53 81.78 57219.07 88888.00 2014-10-18 11:53:32.406 291 11358.31 81.62 57218.31 88888.00 2014-10-18 11:53:32.906 291 11358.08 81.44 57217.44 88888.00 2014-10-18 11:53:33.407 291 11357.79 81.30 57216.68 88888.00 2014-10-18 11:53:33.907 291 11357.59 81.10 57215.83 88888.00 2014-10-18 11:53:34.407 291 11357.34 80.89 57214.93 88888.00 2014-10-18 11:53:34.907 291 11357.11 80.77 57214.10 88888.00 2014-10-18 11:53:35.407 291 11356.90 80.63 57213.27 88888.00 2014-10-18 11:53:35.907 291 11356.66 80.45 57212.51 88888.00 2014-10-18 11:53:36.407 291 11356.41 80.32 57211.82 88888.00 2014-10-18 11:53:36.907 291 11356.12 80.22 57211.05 88888.00 2014-10-18 11:53:37.407 291 11355.88 80.09 57210.36 88888.00 2014-10-18 11:53:37.907 291 11355.62 80.00 57209.66 88888.00 2014-10-18 11:53:38.407 291 11355.35 79.96 57208.89 88888.00 2014-10-18 11:53:38.907 291 11355.08 79.88 57208.21 88888.00 2014-10-18 11:53:39.407 291 11354.80 79.84 57207.53 88888.00 2014-10-18 11:53:39.907 291 11354.59 79.75 57206.78 88888.00 2014-10-18 11:53:40.407 291 11354.38 79.75 57206.11 88888.00 2014-10-18 11:53:40.907 291 11354.09 79.72 57205.43 88888.00 2014-10-18 11:53:41.407 291 11353.81 79.71 57204.66 88888.00 2014-10-18 11:53:41.907 291 11353.64 79.71 57203.91 88888.00 2014-10-18 11:53:42.407 291 11353.47 79.65 57203.07 88888.00 2014-10-18 11:53:42.907 291 11353.33 79.60 57202.29 88888.00 2014-10-18 11:53:43.407 291 11353.17 79.58 57201.50 88888.00 2014-10-18 11:53:43.907 291 11353.03 79.55 57200.85 88888.00 2014-10-18 11:53:44.407 291 11352.90 79.54 57200.06 88888.00 2014-10-18 11:53:44.907 291 11352.70 79.57 57199.26 88888.00 2014-10-18 11:53:45.407 291 11352.64 79.55 57198.45 88888.00 2014-10-18 11:53:45.907 291 11352.63 79.48 57197.66 88888.00 2014-10-18 11:53:46.407 291 11352.63 79.41 57196.83 88888.00 2014-10-18 11:53:46.907 291 11352.63 79.39 57196.05 88888.00 2014-10-18 11:53:47.407 291 11352.66 79.36 57195.23 88888.00 2014-10-18 11:53:47.907 291 11352.72 79.34 57194.44 88888.00 2014-10-18 11:53:48.407 291 11352.83 79.31 57193.77 88888.00 2014-10-18 11:53:48.907 291 11352.93 79.30 57193.10 88888.00 2014-10-18 11:53:49.407 291 11353.12 79.24 57192.46 88888.00 2014-10-18 11:53:49.907 291 11353.27 79.18 57191.83 88888.00 2014-10-18 11:53:50.407 291 11353.42 79.13 57191.16 88888.00 2014-10-18 11:53:50.907 291 11353.62 79.11 57190.60 88888.00 2014-10-18 11:53:51.407 291 11353.83 79.10 57190.11 88888.00 2014-10-18 11:53:51.907 291 11354.04 79.12 57189.66 88888.00 2014-10-18 11:53:52.407 291 11354.31 79.12 57189.34 88888.00 2014-10-18 11:53:52.907 291 11354.56 79.09 57189.05 88888.00 2014-10-18 11:53:53.407 291 11354.73 79.07 57188.81 88888.00 2014-10-18 11:53:53.907 291 11354.96 79.09 57188.61 88888.00 2014-10-18 11:53:54.407 291 11355.20 79.11 57188.44 88888.00 2014-10-18 11:53:54.907 291 11355.46 79.09 57188.30 88888.00 2014-10-18 11:53:55.407 291 11355.69 79.05 57188.16 88888.00 2014-10-18 11:53:55.907 291 11355.95 79.10 57188.15 88888.00 2014-10-18 11:53:56.407 291 11356.18 79.11 57188.05 88888.00 2014-10-18 11:53:56.907 291 11356.38 79.17 57187.97 88888.00 2014-10-18 11:53:57.407 291 11356.62 79.23 57187.80 88888.00 2014-10-18 11:53:57.907 291 11356.76 79.23 57187.70 88888.00 2014-10-18 11:53:58.407 291 11356.92 79.24 57187.65 88888.00 2014-10-18 11:53:58.907 291 11357.04 79.28 57187.47 88888.00 2014-10-18 11:53:59.407 291 11357.18 79.30 57187.27 88888.00 2014-10-18 11:53:59.907 291 11357.32 79.33 57187.02 88888.00 2014-10-18 11:54:00.407 291 11357.45 79.34 57186.76 88888.00 2014-10-18 11:54:00.907 291 11357.62 79.33 57186.47 88888.00 2014-10-18 11:54:01.407 291 11357.77 79.32 57186.11 88888.00 2014-10-18 11:54:01.907 291 11357.87 79.36 57185.68 88888.00 2014-10-18 11:54:02.407 291 11358.00 79.34 57185.21 88888.00 2014-10-18 11:54:02.907 291 11358.22 79.30 57184.76 88888.00 2014-10-18 11:54:03.407 291 11358.45 79.27 57184.29 88888.00 2014-10-18 11:54:03.907 291 11358.68 79.26 57183.75 88888.00 2014-10-18 11:54:04.407 291 11358.91 79.21 57183.27 88888.00 2014-10-18 11:54:04.907 291 11359.17 79.12 57182.69 88888.00 2014-10-18 11:54:05.407 291 11359.45 79.02 57182.06 88888.00 2014-10-18 11:54:05.907 291 11359.73 78.91 57181.44 88888.00 2014-10-18 11:54:06.407 291 11360.03 78.80 57180.84 88888.00 2014-10-18 11:54:06.907 291 11360.41 78.70 57180.26 88888.00 2014-10-18 11:54:07.407 291 11360.76 78.55 57179.71 88888.00 2014-10-18 11:54:07.907 291 11361.16 78.41 57179.09 88888.00 2014-10-18 11:54:08.407 291 11361.53 78.22 57178.52 88888.00 2014-10-18 11:54:08.907 291 11361.97 78.07 57178.00 88888.00 2014-10-18 11:54:09.407 291 11362.38 77.89 57177.57 88888.00 2014-10-18 11:54:09.907 291 11362.78 77.75 57177.10 88888.00 2014-10-18 11:54:10.407 291 11363.21 77.61 57176.60 88888.00 2014-10-18 11:54:10.907 291 11363.63 77.49 57176.26 88888.00 2014-10-18 11:54:11.407 291 11364.03 77.34 57175.95 88888.00 2014-10-18 11:54:11.907 291 11364.43 77.19 57175.60 88888.00 2014-10-18 11:54:12.407 291 11364.87 77.05 57175.34 88888.00 2014-10-18 11:54:12.907 291 11365.22 76.91 57175.12 88888.00 2014-10-18 11:54:13.407 291 11365.55 76.74 57174.93 88888.00 2014-10-18 11:54:13.907 291 11365.91 76.66 57174.75 88888.00 2014-10-18 11:54:14.407 291 11366.27 76.55 57174.60 88888.00 2014-10-18 11:54:14.907 291 11366.56 76.47 57174.56 88888.00 2014-10-18 11:54:15.407 291 11366.87 76.31 57174.45 88888.00 2014-10-18 11:54:15.907 291 11367.18 76.21 57174.30 88888.00 2014-10-18 11:54:16.407 291 11367.45 76.20 57174.23 88888.00 2014-10-18 11:54:16.907 291 11367.72 76.13 57174.27 88888.00 2014-10-18 11:54:17.407 291 11368.00 76.08 57174.49 88888.00 2014-10-18 11:54:17.907 291 11368.23 76.03 57174.79 88888.00 2014-10-18 11:54:18.407 291 11368.47 75.93 57174.94 88888.00 2014-10-18 11:54:18.907 291 11368.70 75.92 57175.06 88888.00 2014-10-18 11:54:19.407 291 11368.89 75.96 57175.30 88888.00 2014-10-18 11:54:19.907 291 11369.12 75.98 57175.51 88888.00 2014-10-18 11:54:20.407 291 11369.30 76.07 57175.60 88888.00 2014-10-18 11:54:20.907 291 11369.48 76.10 57175.75 88888.00 2014-10-18 11:54:21.407 291 11369.68 76.13 57175.90 88888.00 2014-10-18 11:54:21.907 291 11369.86 76.17 57176.10 88888.00 2014-10-18 11:54:22.407 291 11370.07 76.24 57176.29 88888.00 2014-10-18 11:54:22.907 291 11370.35 76.30 57176.46 88888.00 2014-10-18 11:54:23.407 291 11370.62 76.37 57176.53 88888.00 2014-10-18 11:54:23.907 291 11370.80 76.46 57176.68 88888.00 2014-10-18 11:54:24.407 291 11371.03 76.53 57176.86 88888.00 2014-10-18 11:54:24.907 291 11371.24 76.61 57176.93 88888.00 2014-10-18 11:54:25.407 291 11371.48 76.74 57177.03 88888.00 2014-10-18 11:54:25.907 291 11371.71 76.79 57177.12 88888.00 2014-10-18 11:54:26.407 291 11371.98 76.87 57177.10 88888.00 2014-10-18 11:54:26.907 291 11372.23 77.01 57176.84 88888.00 2014-10-18 11:54:27.407 291 11372.56 77.14 57176.67 88888.00 2014-10-18 11:54:27.907 291 11372.81 77.23 57176.65 88888.00 2014-10-18 11:54:28.407 291 11373.14 77.30 57176.60 88888.00 2014-10-18 11:54:28.907 291 11373.46 77.37 57176.52 88888.00 2014-10-18 11:54:29.407 291 11373.78 77.44 57176.63 88888.00 2014-10-18 11:54:29.907 291 11374.13 77.56 57176.66 88888.00 2014-10-18 11:54:30.407 291 11374.46 77.66 57176.49 88888.00 2014-10-18 11:54:30.907 291 11374.88 77.73 57176.28 88888.00 2014-10-18 11:54:31.407 291 11375.25 77.78 57176.14 88888.00 2014-10-18 11:54:31.907 291 11375.62 77.84 57175.89 88888.00 2014-10-18 11:54:32.407 291 11375.92 77.87 57175.63 88888.00 2014-10-18 11:54:32.907 291 11376.27 77.82 57175.33 88888.00 2014-10-18 11:54:33.407 291 11376.62 77.77 57175.00 88888.00 2014-10-18 11:54:33.907 291 11377.04 77.70 57174.74 88888.00 2014-10-18 11:54:34.407 291 11377.49 77.63 57174.45 88888.00 2014-10-18 11:54:34.907 291 11377.84 77.54 57174.19 88888.00 2014-10-18 11:54:35.407 291 11378.12 77.42 57174.00 88888.00 2014-10-18 11:54:35.907 291 11378.37 77.33 57173.82 88888.00 2014-10-18 11:54:36.407 291 11378.70 77.17 57173.64 88888.00 2014-10-18 11:54:36.907 291 11378.98 77.07 57173.48 88888.00 2014-10-18 11:54:37.407 291 11379.25 76.99 57173.38 88888.00 2014-10-18 11:54:37.907 291 11379.54 76.85 57173.29 88888.00 2014-10-18 11:54:38.407 291 11379.76 76.73 57173.23 88888.00 2014-10-18 11:54:38.907 291 11380.00 76.60 57173.23 88888.00 2014-10-18 11:54:39.407 291 11380.21 76.52 57173.32 88888.00 2014-10-18 11:54:39.907 291 11380.44 76.42 57173.42 88888.00 2014-10-18 11:54:40.407 291 11380.63 76.33 57173.57 88888.00 2014-10-18 11:54:40.907 291 11380.87 76.26 57173.70 88888.00 2014-10-18 11:54:41.407 291 11381.09 76.20 57173.79 88888.00 2014-10-18 11:54:41.907 291 11381.26 76.17 57173.91 88888.00 2014-10-18 11:54:42.407 291 11381.43 76.11 57174.13 88888.00 2014-10-18 11:54:42.907 291 11381.55 76.04 57174.45 88888.00 2014-10-18 11:54:43.407 291 11381.63 76.01 57174.77 88888.00 2014-10-18 11:54:43.907 291 11381.76 75.97 57175.11 88888.00 2014-10-18 11:54:44.407 291 11381.81 75.90 57175.47 88888.00 2014-10-18 11:54:44.907 291 11381.84 75.91 57175.77 88888.00 2014-10-18 11:54:45.407 291 11381.98 75.94 57176.03 88888.00 2014-10-18 11:54:45.907 291 11382.03 75.96 57176.29 88888.00 2014-10-18 11:54:46.407 291 11382.12 75.92 57176.55 88888.00 2014-10-18 11:54:46.907 291 11382.18 75.89 57176.84 88888.00 2014-10-18 11:54:47.407 291 11382.22 75.87 57176.98 88888.00 2014-10-18 11:54:47.907 291 11382.24 75.81 57177.14 88888.00 2014-10-18 11:54:48.407 291 11382.27 75.77 57177.38 88888.00 2014-10-18 11:54:48.907 291 11382.33 75.72 57177.56 88888.00 2014-10-18 11:54:49.407 291 11382.43 75.70 57177.72 88888.00 2014-10-18 11:54:49.907 291 11382.47 75.66 57177.93 88888.00 2014-10-18 11:54:50.407 291 11382.51 75.60 57178.04 88888.00 2014-10-18 11:54:50.907 291 11382.60 75.58 57178.16 88888.00 2014-10-18 11:54:51.407 291 11382.65 75.51 57178.28 88888.00 2014-10-18 11:54:51.907 291 11382.70 75.40 57178.38 88888.00 2014-10-18 11:54:52.407 291 11382.77 75.30 57178.51 88888.00 2014-10-18 11:54:52.907 291 11382.88 75.17 57178.60 88888.00 2014-10-18 11:54:53.407 291 11382.85 75.02 57178.66 88888.00 2014-10-18 11:54:53.907 291 11382.93 74.94 57178.77 88888.00 2014-10-18 11:54:54.407 291 11383.03 74.75 57178.93 88888.00 2014-10-18 11:54:54.907 291 11383.08 74.56 57179.16 88888.00 2014-10-18 11:54:55.407 291 11383.16 74.41 57179.34 88888.00 2014-10-18 11:54:55.907 291 11383.22 74.28 57179.52 88888.00 2014-10-18 11:54:56.407 291 11383.27 74.19 57179.86 88888.00 2014-10-18 11:54:56.907 291 11383.30 74.06 57180.20 88888.00 2014-10-18 11:54:57.407 291 11383.30 73.90 57180.59 88888.00 2014-10-18 11:54:57.907 291 11383.30 73.79 57180.98 88888.00 2014-10-18 11:54:58.407 291 11383.28 73.68 57181.36 88888.00 2014-10-18 11:54:58.907 291 11383.26 73.60 57181.88 88888.00 2014-10-18 11:54:59.407 291 11383.28 73.54 57182.43 88888.00 2014-10-18 11:54:59.907 291 11383.27 73.55 57182.95 88888.00 2014-10-18 11:55:00.407 291 11383.27 73.59 57183.56 88888.00 2014-10-18 11:55:00.907 291 11383.22 73.58 57184.30 88888.00 2014-10-18 11:55:01.407 291 11383.15 73.54 57184.96 88888.00 2014-10-18 11:55:01.907 291 11383.09 73.53 57185.70 88888.00 2014-10-18 11:55:02.407 291 11383.03 73.54 57186.35 88888.00 2014-10-18 11:55:02.907 291 11383.00 73.62 57187.08 88888.00 2014-10-18 11:55:03.407 291 11382.92 73.76 57187.91 88888.00 2014-10-18 11:55:03.907 291 11382.85 73.89 57188.57 88888.00 2014-10-18 11:55:04.407 291 11382.79 73.99 57189.19 88888.00 2014-10-18 11:55:04.907 291 11382.68 74.09 57189.83 88888.00 2014-10-18 11:55:05.407 291 11382.64 74.21 57190.47 88888.00 2014-10-18 11:55:05.907 291 11382.62 74.35 57191.07 88888.00 2014-10-18 11:55:06.407 291 11382.48 74.47 57191.52 88888.00 2014-10-18 11:55:06.907 291 11382.31 74.48 57191.87 88888.00 2014-10-18 11:55:07.407 291 11382.30 74.54 57192.20 88888.00 2014-10-18 11:55:07.907 291 11382.26 74.61 57192.47 88888.00 2014-10-18 11:55:08.407 291 11382.24 74.67 57192.63 88888.00 2014-10-18 11:55:08.907 291 11382.20 74.65 57192.71 88888.00 2014-10-18 11:55:09.407 291 11382.25 74.64 57192.77 88888.00 2014-10-18 11:55:09.907 291 11382.34 74.62 57192.80 88888.00 2014-10-18 11:55:10.407 291 11382.40 74.55 57192.80 88888.00 2014-10-18 11:55:10.907 291 11382.43 74.45 57192.74 88888.00 2014-10-18 11:55:11.407 291 11382.51 74.41 57192.64 88888.00 2014-10-18 11:55:11.907 291 11382.64 74.31 57192.52 88888.00 2014-10-18 11:55:12.407 291 11382.77 74.21 57192.42 88888.00 2014-10-18 11:55:12.907 291 11382.89 74.11 57192.34 88888.00 2014-10-18 11:55:13.407 291 11383.01 73.97 57192.21 88888.00 2014-10-18 11:55:13.907 291 11383.16 73.80 57192.18 88888.00 2014-10-18 11:55:14.407 291 11383.29 73.63 57192.16 88888.00 2014-10-18 11:55:14.907 291 11383.45 73.46 57192.14 88888.00 2014-10-18 11:55:15.407 291 11383.57 73.26 57192.19 88888.00 2014-10-18 11:55:15.907 291 11383.65 73.11 57192.33 88888.00 2014-10-18 11:55:16.407 291 11383.73 72.92 57192.45 88888.00 2014-10-18 11:55:16.907 291 11383.76 72.77 57192.58 88888.00 2014-10-18 11:55:17.407 291 11383.85 72.63 57192.84 88888.00 2014-10-18 11:55:17.907 291 11383.89 72.47 57193.25 88888.00 2014-10-18 11:55:18.407 291 11383.90 72.40 57193.72 88888.00 2014-10-18 11:55:18.907 291 11383.82 72.33 57194.24 88888.00 2014-10-18 11:55:19.407 291 11383.75 72.29 57194.91 88888.00 2014-10-18 11:55:19.907 291 11383.70 72.29 57195.53 88888.00 2014-10-18 11:55:20.407 291 11383.56 72.30 57196.27 88888.00 2014-10-18 11:55:20.907 291 11383.37 72.31 57197.02 88888.00 2014-10-18 11:55:21.407 291 11383.17 72.45 57197.87 88888.00 2014-10-18 11:55:21.907 291 11383.01 72.54 57198.79 88888.00 2014-10-18 11:55:22.407 291 11382.77 72.66 57199.70 88888.00 2014-10-18 11:55:22.907 291 11382.52 72.77 57200.66 88888.00 2014-10-18 11:55:23.407 291 11382.27 72.86 57201.69 88888.00 2014-10-18 11:55:23.907 291 11382.05 73.05 57202.75 88888.00 2014-10-18 11:55:24.407 291 11381.78 73.25 57203.71 88888.00 2014-10-18 11:55:24.907 291 11381.50 73.46 57204.68 88888.00 2014-10-18 11:55:25.407 291 11381.28 73.67 57205.66 88888.00 2014-10-18 11:55:25.907 291 11381.02 73.94 57206.64 88888.00 2014-10-18 11:55:26.407 291 11380.77 74.20 57207.49 88888.00 2014-10-18 11:55:26.907 291 11380.53 74.43 57208.30 88888.00 2014-10-18 11:55:27.407 291 11380.28 74.67 57209.11 88888.00 2014-10-18 11:55:27.907 291 11380.03 74.94 57209.90 88888.00 2014-10-18 11:55:28.407 291 11379.87 75.19 57210.58 88888.00 2014-10-18 11:55:28.907 291 11379.69 75.47 57211.13 88888.00 2014-10-18 11:55:29.407 291 11379.54 75.67 57211.71 88888.00 2014-10-18 11:55:29.907 291 11379.46 75.85 57212.12 88888.00 2014-10-18 11:55:30.407 291 11379.37 76.06 57212.51 88888.00 2014-10-18 11:55:30.907 291 11379.32 76.24 57212.86 88888.00 2014-10-18 11:55:31.407 291 11379.28 76.41 57213.12 88888.00 2014-10-18 11:55:31.907 291 11379.31 76.57 57213.08 88888.00 2014-10-18 11:55:32.407 291 11379.31 76.71 57213.05 88888.00 2014-10-18 11:55:32.907 291 11379.35 76.78 57213.13 88888.00 2014-10-18 11:55:33.407 291 11379.42 76.82 57213.25 88888.00 2014-10-18 11:55:33.907 291 11379.51 76.86 57213.32 88888.00 2014-10-18 11:55:34.407 291 11379.54 76.92 57213.27 88888.00 2014-10-18 11:55:34.907 291 11379.65 76.96 57213.25 88888.00 2014-10-18 11:55:35.407 291 11379.75 77.00 57213.26 88888.00 2014-10-18 11:55:35.907 291 11379.87 76.96 57213.24 88888.00 2014-10-18 11:55:36.407 291 11380.02 76.94 57213.15 88888.00 2014-10-18 11:55:36.907 291 11380.20 76.86 57213.12 88888.00 2014-10-18 11:55:37.407 291 11380.29 76.82 57213.26 88888.00 2014-10-18 11:55:37.907 291 11380.34 76.75 57213.54 88888.00 2014-10-18 11:55:38.407 291 11380.42 76.68 57213.59 88888.00 2014-10-18 11:55:38.907 291 11380.55 76.58 57213.57 88888.00 2014-10-18 11:55:39.407 291 11380.66 76.44 57213.62 88888.00 2014-10-18 11:55:39.907 291 11380.74 76.30 57213.72 88888.00 2014-10-18 11:55:40.407 291 11380.78 76.15 57213.97 88888.00 2014-10-18 11:55:40.907 291 11380.76 76.07 57214.28 88888.00 2014-10-18 11:55:41.407 291 11380.66 75.96 57214.61 88888.00 2014-10-18 11:55:41.907 291 11380.64 75.84 57214.92 88888.00 2014-10-18 11:55:42.407 291 11380.64 75.72 57215.27 88888.00 2014-10-18 11:55:42.907 291 11380.52 75.60 57215.68 88888.00 2014-10-18 11:55:43.407 291 11380.32 75.51 57216.02 88888.00 2014-10-18 11:55:43.907 291 11380.13 75.45 57216.52 88888.00 2014-10-18 11:55:44.407 291 11379.95 75.35 57217.21 88888.00 2014-10-18 11:55:44.907 291 11379.68 75.22 57218.20 88888.00 2014-10-18 11:55:45.407 291 11379.42 75.18 57219.11 88888.00 2014-10-18 11:55:45.907 291 11379.16 75.18 57219.87 88888.00 2014-10-18 11:55:46.407 291 11378.79 75.13 57220.69 88888.00 2014-10-18 11:55:46.907 291 11378.45 75.11 57221.51 88888.00 2014-10-18 11:55:47.407 291 11378.05 75.09 57222.36 88888.00 2014-10-18 11:55:47.907 291 11377.66 75.06 57223.25 88888.00 2014-10-18 11:55:48.407 291 11377.20 75.06 57224.15 88888.00 2014-10-18 11:55:48.907 291 11376.81 75.08 57225.01 88888.00 2014-10-18 11:55:49.407 291 11376.35 75.10 57225.77 88888.00 2014-10-18 11:55:49.907 291 11375.90 75.15 57226.59 88888.00 2014-10-18 11:55:50.407 291 11375.55 75.22 57227.38 88888.00 2014-10-18 11:55:50.907 291 11375.15 75.28 57228.15 88888.00 2014-10-18 11:55:51.407 291 11374.75 75.36 57228.86 88888.00 2014-10-18 11:55:51.907 291 11374.38 75.49 57229.56 88888.00 2014-10-18 11:55:52.407 291 11373.97 75.62 57230.20 88888.00 2014-10-18 11:55:52.907 291 11373.60 75.74 57230.83 88888.00 2014-10-18 11:55:53.407 291 11373.32 75.87 57231.41 88888.00 2014-10-18 11:55:53.907 291 11373.00 75.98 57231.98 88888.00 2014-10-18 11:55:54.407 291 11372.73 76.17 57232.45 88888.00 2014-10-18 11:55:54.907 291 11372.50 76.31 57232.87 88888.00 2014-10-18 11:55:55.407 291 11372.31 76.45 57233.29 88888.00 2014-10-18 11:55:55.907 291 11372.09 76.62 57233.65 88888.00 2014-10-18 11:55:56.407 291 11371.94 76.76 57233.95 88888.00 2014-10-18 11:55:56.907 291 11371.77 76.94 57234.23 88888.00 2014-10-18 11:55:57.407 291 11371.63 77.06 57234.49 88888.00 2014-10-18 11:55:57.907 291 11371.52 77.17 57234.77 88888.00 2014-10-18 11:55:58.407 291 11371.42 77.36 57235.02 88888.00 2014-10-18 11:55:58.907 291 11371.38 77.50 57235.16 88888.00 2014-10-18 11:55:59.407 291 11371.22 77.60 57235.32 88888.00 2014-10-18 11:55:59.907 291 11371.18 77.75 57235.48 88888.00 2014-10-18 11:56:00.407 291 11371.11 77.80 57235.61 88888.00 2014-10-18 11:56:00.907 291 11371.01 77.88 57235.73 88888.00 2014-10-18 11:56:01.407 291 11370.90 77.98 57235.89 88888.00 2014-10-18 11:56:01.907 291 11370.84 78.09 57235.98 88888.00 2014-10-18 11:56:02.407 291 11370.80 78.17 57236.09 88888.00 2014-10-18 11:56:02.907 291 11370.73 78.23 57236.18 88888.00 2014-10-18 11:56:03.407 291 11370.70 78.30 57236.31 88888.00 2014-10-18 11:56:03.907 291 11370.61 78.39 57236.37 88888.00 2014-10-18 11:56:04.407 291 11370.56 78.50 57236.50 88888.00 2014-10-18 11:56:04.907 291 11370.45 78.58 57236.62 88888.00 2014-10-18 11:56:05.407 291 11370.34 78.66 57236.64 88888.00 2014-10-18 11:56:05.907 291 11370.25 78.72 57236.54 88888.00 2014-10-18 11:56:06.407 291 11370.14 78.78 57236.64 88888.00 2014-10-18 11:56:06.907 291 11370.07 78.87 57236.87 88888.00 2014-10-18 11:56:07.407 291 11370.01 78.97 57236.99 88888.00 2014-10-18 11:56:07.907 291 11369.94 79.03 57237.13 88888.00 2014-10-18 11:56:08.407 291 11369.81 79.13 57237.32 88888.00 2014-10-18 11:56:08.907 291 11369.73 79.23 57237.51 88888.00 2014-10-18 11:56:09.407 291 11369.61 79.31 57237.71 88888.00 2014-10-18 11:56:09.907 291 11369.47 79.36 57238.02 88888.00 2014-10-18 11:56:10.407 291 11369.34 79.45 57238.30 88888.00 2014-10-18 11:56:10.907 291 11369.24 79.58 57238.61 88888.00 2014-10-18 11:56:11.407 291 11368.98 79.68 57238.97 88888.00 2014-10-18 11:56:11.907 291 11368.82 79.81 57239.33 88888.00 2014-10-18 11:56:12.407 291 11368.61 79.92 57239.70 88888.00 2014-10-18 11:56:12.907 291 11368.47 80.04 57240.01 88888.00 2014-10-18 11:56:13.407 291 11368.30 80.19 57240.35 88888.00 2014-10-18 11:56:13.907 291 11368.14 80.35 57240.74 88888.00 2014-10-18 11:56:14.407 291 11367.87 80.43 57241.15 88888.00 2014-10-18 11:56:14.907 291 11367.69 80.52 57241.74 88888.00 2014-10-18 11:56:15.407 291 11367.50 80.69 57242.27 88888.00 2014-10-18 11:56:15.907 291 11367.28 80.88 57242.61 88888.00 2014-10-18 11:56:16.407 291 11367.09 81.04 57242.89 88888.00 2014-10-18 11:56:16.907 291 11366.90 81.17 57243.21 88888.00 2014-10-18 11:56:17.407 291 11366.73 81.28 57243.47 88888.00 2014-10-18 11:56:17.907 291 11366.61 81.38 57243.73 88888.00 2014-10-18 11:56:18.407 291 11366.41 81.51 57244.04 88888.00 2014-10-18 11:56:18.907 291 11366.28 81.66 57244.26 88888.00 2014-10-18 11:56:19.407 291 11366.20 81.83 57244.49 88888.00 2014-10-18 11:56:19.907 291 11366.10 81.96 57244.65 88888.00 2014-10-18 11:56:20.407 291 11365.96 82.09 57244.71 88888.00 2014-10-18 11:56:20.907 291 11365.85 82.20 57244.85 88888.00 2014-10-18 11:56:21.407 291 11365.80 82.32 57244.97 88888.00 2014-10-18 11:56:21.907 291 11365.80 82.45 57245.11 88888.00 2014-10-18 11:56:22.407 291 11365.73 82.57 57245.27 88888.00 2014-10-18 11:56:22.907 291 11365.68 82.64 57245.43 88888.00 2014-10-18 11:56:23.407 291 11365.63 82.75 57245.61 88888.00 2014-10-18 11:56:23.907 291 11365.57 82.85 57245.74 88888.00 2014-10-18 11:56:24.407 291 11365.57 82.91 57245.78 88888.00 2014-10-18 11:56:24.907 291 11365.58 83.02 57245.84 88888.00 2014-10-18 11:56:25.407 291 11365.52 83.11 57245.88 88888.00 2014-10-18 11:56:25.907 291 11365.48 83.21 57245.93 88888.00 2014-10-18 11:56:26.407 291 11365.50 83.28 57246.07 88888.00 2014-10-18 11:56:26.907 291 11365.49 83.36 57246.18 88888.00 2014-10-18 11:56:27.407 291 11365.45 83.45 57246.21 88888.00 2014-10-18 11:56:27.907 291 11365.42 83.53 57246.25 88888.00 2014-10-18 11:56:28.407 291 11365.42 83.60 57246.29 88888.00 2014-10-18 11:56:28.907 291 11365.37 83.70 57246.31 88888.00 2014-10-18 11:56:29.407 291 11365.37 83.80 57246.25 88888.00 2014-10-18 11:56:29.907 291 11365.34 83.89 57246.31 88888.00 2014-10-18 11:56:30.407 291 11365.31 83.97 57246.35 88888.00 2014-10-18 11:56:30.907 291 11365.27 84.07 57246.31 88888.00 2014-10-18 11:56:31.407 291 11365.22 84.17 57246.27 88888.00 2014-10-18 11:56:31.907 291 11365.21 84.29 57246.20 88888.00 2014-10-18 11:56:32.407 291 11365.19 84.38 57246.19 88888.00 2014-10-18 11:56:32.907 291 11365.13 84.50 57246.07 88888.00 2014-10-18 11:56:33.407 291 11365.15 84.65 57245.97 88888.00 2014-10-18 11:56:33.907 291 11365.08 84.76 57245.81 88888.00 2014-10-18 11:56:34.407 291 11365.09 84.90 57245.65 88888.00 2014-10-18 11:56:34.907 291 11365.08 85.05 57245.46 88888.00 2014-10-18 11:56:35.407 291 11365.07 85.21 57245.28 88888.00 2014-10-18 11:56:35.907 291 11365.03 85.37 57245.08 88888.00 2014-10-18 11:56:36.407 291 11365.06 85.55 57244.83 88888.00 2014-10-18 11:56:36.907 291 11365.08 85.69 57244.62 88888.00 2014-10-18 11:56:37.407 291 11365.15 85.80 57244.34 88888.00 2014-10-18 11:56:37.907 291 11365.23 85.97 57244.02 88888.00 2014-10-18 11:56:38.407 291 11365.34 86.08 57243.74 88888.00 2014-10-18 11:56:38.907 291 11365.44 86.21 57243.44 88888.00 2014-10-18 11:56:39.407 291 11365.55 86.34 57243.18 88888.00 2014-10-18 11:56:39.907 291 11365.71 86.42 57242.99 88888.00 2014-10-18 11:56:40.407 291 11365.80 86.47 57242.76 88888.00 2014-10-18 11:56:40.907 291 11365.97 86.55 57242.59 88888.00 2014-10-18 11:56:41.407 291 11366.13 86.65 57242.38 88888.00 2014-10-18 11:56:41.907 291 11366.20 86.71 57242.23 88888.00 2014-10-18 11:56:42.407 291 11366.30 86.73 57242.20 88888.00 2014-10-18 11:56:42.907 291 11366.38 86.78 57242.15 88888.00 2014-10-18 11:56:43.407 291 11366.44 86.74 57242.12 88888.00 2014-10-18 11:56:43.907 291 11366.49 86.72 57242.13 88888.00 2014-10-18 11:56:44.407 291 11366.48 86.79 57242.28 88888.00 2014-10-18 11:56:44.907 291 11366.42 86.86 57242.37 88888.00 2014-10-18 11:56:45.407 291 11366.34 86.88 57242.52 88888.00 2014-10-18 11:56:45.907 291 11366.22 86.92 57242.82 88888.00 2014-10-18 11:56:46.407 291 11366.12 86.94 57243.15 88888.00 2014-10-18 11:56:46.907 291 11366.03 86.91 57243.44 88888.00 2014-10-18 11:56:47.407 291 11365.87 86.93 57243.77 88888.00 2014-10-18 11:56:47.907 291 11365.68 86.94 57244.19 88888.00 2014-10-18 11:56:48.407 291 11365.44 87.02 57244.60 88888.00 2014-10-18 11:56:48.907 291 11365.17 87.06 57245.10 88888.00 2014-10-18 11:56:49.407 291 11364.82 87.10 57245.62 88888.00 2014-10-18 11:56:49.907 291 11364.48 87.26 57246.12 88888.00 2014-10-18 11:56:50.407 291 11364.15 87.30 57246.64 88888.00 2014-10-18 11:56:50.907 291 11363.78 87.36 57247.13 88888.00 2014-10-18 11:56:51.407 291 11363.42 87.49 57247.66 88888.00 2014-10-18 11:56:51.907 291 11363.09 87.60 57248.17 88888.00 2014-10-18 11:56:52.407 291 11362.69 87.71 57248.54 88888.00 2014-10-18 11:56:52.907 291 11362.36 87.83 57248.93 88888.00 2014-10-18 11:56:53.407 291 11362.00 88.00 57249.38 88888.00 2014-10-18 11:56:53.907 291 11361.68 88.16 57249.74 88888.00 2014-10-18 11:56:54.407 291 11361.28 88.31 57249.98 88888.00 2014-10-18 11:56:54.907 291 11360.99 88.46 57250.17 88888.00 2014-10-18 11:56:55.407 291 11360.72 88.59 57250.35 88888.00 2014-10-18 11:56:55.907 291 11360.42 88.75 57250.41 88888.00 2014-10-18 11:56:56.407 291 11360.15 88.87 57250.41 88888.00 2014-10-18 11:56:56.907 291 11359.93 89.02 57250.31 88888.00 2014-10-18 11:56:57.407 291 11359.68 89.07 57250.17 88888.00 2014-10-18 11:56:57.907 291 11359.46 89.16 57250.08 88888.00 2014-10-18 11:56:58.407 291 11359.25 89.23 57249.91 88888.00 2014-10-18 11:56:58.907 291 11359.08 89.31 57249.59 88888.00 2014-10-18 11:56:59.407 291 11358.97 89.43 57249.25 88888.00 2014-10-18 11:56:59.907 291 11358.84 89.45 57248.67 88888.00 2014-10-18 11:57:00.407 291 11358.67 89.41 57248.18 88888.00 2014-10-18 11:57:00.907 291 11358.56 89.40 57247.74 88888.00 2014-10-18 11:57:01.407 291 11358.45 89.37 57247.32 88888.00 2014-10-18 11:57:01.907 291 11358.33 89.32 57246.81 88888.00 2014-10-18 11:57:02.407 291 11358.20 89.32 57246.58 88888.00 2014-10-18 11:57:02.907 291 11358.13 89.26 57246.18 88888.00 2014-10-18 11:57:03.407 291 11358.06 89.16 57245.68 88888.00 2014-10-18 11:57:03.907 291 11357.93 89.09 57245.17 88888.00 2014-10-18 11:57:04.407 291 11357.76 88.99 57244.68 88888.00 2014-10-18 11:57:04.907 291 11357.63 88.91 57244.13 88888.00 2014-10-18 11:57:05.407 291 11357.53 88.91 57243.60 88888.00 2014-10-18 11:57:05.907 291 11357.38 88.87 57243.11 88888.00 2014-10-18 11:57:06.407 291 11357.27 88.85 57242.66 88888.00 2014-10-18 11:57:06.907 291 11357.09 88.79 57242.14 88888.00 2014-10-18 11:57:07.407 291 11356.94 88.78 57241.73 88888.00 2014-10-18 11:57:07.907 291 11356.78 88.82 57241.31 88888.00 2014-10-18 11:57:08.407 291 11356.62 88.82 57240.85 88888.00 2014-10-18 11:57:08.907 291 11356.52 88.79 57240.42 88888.00 2014-10-18 11:57:09.407 291 11356.34 88.85 57239.96 88888.00 2014-10-18 11:57:09.907 291 11356.18 88.90 57239.57 88888.00 2014-10-18 11:57:10.407 291 11356.03 88.93 57239.18 88888.00 2014-10-18 11:57:10.907 291 11355.85 89.03 57238.82 88888.00 2014-10-18 11:57:11.407 291 11355.68 89.16 57238.44 88888.00 2014-10-18 11:57:11.907 291 11355.57 89.28 57238.05 88888.00 2014-10-18 11:57:12.407 291 11355.51 89.34 57237.58 88888.00 2014-10-18 11:57:12.907 291 11355.35 89.51 57236.98 88888.00 2014-10-18 11:57:13.408 291 11355.26 89.66 57236.49 88888.00 2014-10-18 11:57:13.908 291 11355.26 89.77 57236.00 88888.00 2014-10-18 11:57:14.408 291 11355.26 89.85 57235.73 88888.00 2014-10-18 11:57:14.908 291 11355.33 89.93 57235.42 88888.00 2014-10-18 11:57:15.408 291 11355.34 90.09 57235.04 88888.00 2014-10-18 11:57:15.908 291 11355.43 90.16 57234.68 88888.00 2014-10-18 11:57:16.408 291 11355.56 90.26 57234.27 88888.00 2014-10-18 11:57:16.908 291 11355.72 90.36 57233.84 88888.00 2014-10-18 11:57:17.408 291 11355.89 90.46 57233.45 88888.00 2014-10-18 11:57:17.908 291 11356.10 90.55 57233.05 88888.00 2014-10-18 11:57:18.408 291 11356.27 90.60 57232.66 88888.00 2014-10-18 11:57:18.908 291 11356.52 90.56 57232.33 88888.00 2014-10-18 11:57:19.408 291 11356.69 90.62 57232.05 88888.00 2014-10-18 11:57:19.908 291 11356.92 90.74 57231.81 88888.00 2014-10-18 11:57:20.408 291 11357.14 90.83 57231.60 88888.00 2014-10-18 11:57:20.908 291 11357.30 90.86 57231.40 88888.00 2014-10-18 11:57:21.408 291 11357.55 90.90 57231.16 88888.00 2014-10-18 11:57:21.908 291 11357.77 90.96 57231.03 88888.00 2014-10-18 11:57:22.408 291 11357.99 91.00 57230.97 88888.00 2014-10-18 11:57:22.908 291 11358.18 91.06 57230.90 88888.00 2014-10-18 11:57:23.408 291 11358.33 91.10 57230.85 88888.00 2014-10-18 11:57:23.908 291 11358.41 91.18 57230.77 88888.00 2014-10-18 11:57:24.408 291 11358.56 91.23 57230.76 88888.00 2014-10-18 11:57:24.908 291 11358.69 91.34 57230.86 88888.00 2014-10-18 11:57:25.408 291 11358.81 91.43 57230.92 88888.00 2014-10-18 11:57:25.908 291 11358.90 91.52 57230.92 88888.00 2014-10-18 11:57:26.408 291 11359.01 91.62 57230.96 88888.00 2014-10-18 11:57:26.908 291 11359.08 91.68 57231.05 88888.00 2014-10-18 11:57:27.408 291 11359.17 91.75 57231.12 88888.00 2014-10-18 11:57:27.908 291 11359.13 91.86 57231.23 88888.00 2014-10-18 11:57:28.408 291 11359.12 92.05 57231.31 88888.00 2014-10-18 11:57:28.908 291 11359.15 92.18 57231.42 88888.00 2014-10-18 11:57:29.408 291 11359.16 92.32 57231.55 88888.00 2014-10-18 11:57:29.908 291 11359.11 92.51 57231.68 88888.00 2014-10-18 11:57:30.408 291 11359.10 92.64 57231.80 88888.00 2014-10-18 11:57:30.908 291 11359.05 92.80 57231.94 88888.00 2014-10-18 11:57:31.408 291 11359.04 92.98 57232.02 88888.00 2014-10-18 11:57:31.908 291 11359.01 93.11 57232.10 88888.00 2014-10-18 11:57:32.408 291 11359.03 93.25 57232.12 88888.00 2014-10-18 11:57:32.908 291 11359.02 93.43 57232.14 88888.00 2014-10-18 11:57:33.408 291 11359.05 93.62 57232.12 88888.00 2014-10-18 11:57:33.908 291 11359.08 93.80 57232.08 88888.00 2014-10-18 11:57:34.408 291 11359.17 93.92 57232.07 88888.00 2014-10-18 11:57:34.908 291 11359.23 94.07 57232.01 88888.00 2014-10-18 11:57:35.408 291 11359.26 94.21 57231.87 88888.00 2014-10-18 11:57:35.908 291 11359.36 94.33 57231.72 88888.00 2014-10-18 11:57:36.408 291 11359.50 94.47 57231.54 88888.00 2014-10-18 11:57:36.908 291 11359.57 94.54 57231.27 88888.00 2014-10-18 11:57:37.408 291 11359.66 94.60 57230.97 88888.00 2014-10-18 11:57:37.908 291 11359.82 94.67 57230.58 88888.00 2014-10-18 11:57:38.408 291 11359.98 94.74 57230.15 88888.00 2014-10-18 11:57:38.908 291 11360.14 94.77 57229.68 88888.00 2014-10-18 11:57:39.408 291 11360.35 94.79 57229.18 88888.00 2014-10-18 11:57:39.908 291 11360.49 94.77 57228.65 88888.00 2014-10-18 11:57:40.408 291 11360.69 94.78 57228.06 88888.00 2014-10-18 11:57:40.908 291 11360.90 94.77 57227.45 88888.00 2014-10-18 11:57:41.408 291 11361.11 94.77 57226.78 88888.00 2014-10-18 11:57:41.908 291 11361.37 94.67 57226.09 88888.00 2014-10-18 11:57:42.408 291 11361.56 94.56 57225.45 88888.00 2014-10-18 11:57:42.908 291 11361.76 94.49 57224.75 88888.00 2014-10-18 11:57:43.408 291 11361.88 94.41 57224.04 88888.00 2014-10-18 11:57:43.908 291 11362.14 94.30 57223.34 88888.00 2014-10-18 11:57:44.408 291 11362.35 94.20 57222.70 88888.00 2014-10-18 11:57:44.908 291 11362.53 94.09 57222.13 88888.00 2014-10-18 11:57:45.408 291 11362.71 94.00 57221.60 88888.00 2014-10-18 11:57:45.908 291 11362.85 93.87 57221.07 88888.00 2014-10-18 11:57:46.408 291 11363.04 93.75 57220.58 88888.00 2014-10-18 11:57:46.908 291 11363.23 93.69 57220.12 88888.00 2014-10-18 11:57:47.408 291 11363.40 93.60 57219.74 88888.00 2014-10-18 11:57:47.908 291 11363.67 93.47 57219.44 88888.00 2014-10-18 11:57:48.408 291 11363.88 93.39 57219.17 88888.00 2014-10-18 11:57:48.908 291 11364.08 93.32 57218.92 88888.00 2014-10-18 11:57:49.408 291 11364.30 93.28 57218.75 88888.00 2014-10-18 11:57:49.908 291 11364.53 93.22 57218.67 88888.00 2014-10-18 11:57:50.408 291 11364.69 93.18 57218.64 88888.00 2014-10-18 11:57:50.908 291 11364.92 93.18 57218.64 88888.00 2014-10-18 11:57:51.408 291 11365.06 93.20 57218.65 88888.00 2014-10-18 11:57:51.908 291 11365.28 93.18 57218.75 88888.00 2014-10-18 11:57:52.408 291 11365.42 93.15 57218.90 88888.00 2014-10-18 11:57:52.908 291 11365.55 93.18 57219.05 88888.00 2014-10-18 11:57:53.408 291 11365.66 93.25 57219.27 88888.00 2014-10-18 11:57:53.908 291 11365.84 93.34 57219.54 88888.00 2014-10-18 11:57:54.408 291 11365.97 93.41 57219.79 88888.00 2014-10-18 11:57:54.908 291 11366.03 93.54 57220.05 88888.00 2014-10-18 11:57:55.408 291 11366.10 93.65 57220.38 88888.00 2014-10-18 11:57:55.908 291 11366.12 93.76 57220.69 88888.00 2014-10-18 11:57:56.408 291 11366.14 93.86 57221.01 88888.00 2014-10-18 11:57:56.908 291 11366.18 94.00 57221.27 88888.00 2014-10-18 11:57:57.408 291 11366.17 94.09 57221.54 88888.00 2014-10-18 11:57:57.908 291 11366.19 94.28 57221.72 88888.00 2014-10-18 11:57:58.408 291 11366.25 94.42 57221.94 88888.00 2014-10-18 11:57:58.908 291 11366.27 94.60 57222.04 88888.00 2014-10-18 11:57:59.408 291 11366.34 94.76 57221.99 88888.00 2014-10-18 11:57:59.908 291 11366.42 94.92 57221.69 88888.00 2014-10-18 11:58:00.408 291 11366.52 95.06 57221.53 88888.00 2014-10-18 11:58:00.908 291 11366.67 95.23 57221.56 88888.00 2014-10-18 11:58:01.408 291 11366.79 95.36 57221.36 88888.00 2014-10-18 11:58:01.908 291 11366.90 95.45 57221.09 88888.00 2014-10-18 11:58:02.408 291 11367.10 95.51 57220.77 88888.00 2014-10-18 11:58:02.908 291 11367.28 95.57 57220.33 88888.00 2014-10-18 11:58:03.408 291 11367.47 95.67 57219.92 88888.00 2014-10-18 11:58:03.908 291 11367.73 95.73 57219.43 88888.00 2014-10-18 11:58:04.408 291 11368.05 95.72 57218.95 88888.00 2014-10-18 11:58:04.908 291 11368.30 95.70 57218.48 88888.00 2014-10-18 11:58:05.408 291 11368.61 95.66 57217.90 88888.00 2014-10-18 11:58:05.908 291 11368.89 95.60 57217.31 88888.00 2014-10-18 11:58:06.408 291 11369.20 95.55 57216.79 88888.00 2014-10-18 11:58:06.908 291 11369.52 95.44 57216.23 88888.00 2014-10-18 11:58:07.408 291 11369.86 95.32 57215.61 88888.00 2014-10-18 11:58:07.908 291 11370.15 95.23 57215.06 88888.00 2014-10-18 11:58:08.408 291 11370.47 95.16 57214.50 88888.00 2014-10-18 11:58:08.908 291 11370.78 94.97 57214.05 88888.00 2014-10-18 11:58:09.408 291 11371.10 94.82 57213.57 88888.00 2014-10-18 11:58:09.908 291 11371.39 94.67 57213.13 88888.00 2014-10-18 11:58:10.408 291 11371.69 94.49 57212.75 88888.00 2014-10-18 11:58:10.908 291 11372.02 94.26 57212.41 88888.00 2014-10-18 11:58:11.408 291 11372.31 94.06 57212.08 88888.00 2014-10-18 11:58:11.908 291 11372.56 93.87 57211.82 88888.00 2014-10-18 11:58:12.408 291 11372.81 93.72 57211.63 88888.00 2014-10-18 11:58:12.908 291 11373.08 93.54 57211.48 88888.00 2014-10-18 11:58:13.408 291 11373.29 93.35 57211.47 88888.00 2014-10-18 11:58:13.908 291 11373.46 93.20 57211.40 88888.00 2014-10-18 11:58:14.408 291 11373.60 93.02 57211.41 88888.00 2014-10-18 11:58:14.908 291 11373.77 92.85 57211.44 88888.00 2014-10-18 11:58:15.408 291 11373.96 92.73 57211.53 88888.00 2014-10-18 11:58:15.908 291 11374.05 92.63 57211.66 88888.00 2014-10-18 11:58:16.408 291 11374.12 92.54 57211.86 88888.00 2014-10-18 11:58:16.908 291 11374.17 92.50 57212.08 88888.00 2014-10-18 11:58:17.408 291 11374.25 92.47 57212.38 88888.00 2014-10-18 11:58:17.908 291 11374.35 92.43 57212.76 88888.00 2014-10-18 11:58:18.408 291 11374.45 92.45 57213.06 88888.00 2014-10-18 11:58:18.908 291 11374.52 92.50 57213.43 88888.00 2014-10-18 11:58:19.408 291 11374.58 92.60 57213.89 88888.00 2014-10-18 11:58:19.908 291 11374.62 92.72 57214.30 88888.00 2014-10-18 11:58:20.408 291 11374.67 92.86 57214.67 88888.00 2014-10-18 11:58:20.908 291 11374.79 93.01 57215.04 88888.00 2014-10-18 11:58:21.408 291 11374.93 93.13 57215.31 88888.00 2014-10-18 11:58:21.908 291 11375.02 93.28 57215.64 88888.00 2014-10-18 11:58:22.408 291 11375.14 93.47 57215.91 88888.00 2014-10-18 11:58:22.908 291 11375.31 93.65 57216.15 88888.00 2014-10-18 11:58:23.408 291 11375.49 93.83 57216.34 88888.00 2014-10-18 11:58:23.908 291 11375.69 93.96 57216.46 88888.00 2014-10-18 11:58:24.408 291 11375.91 94.10 57216.55 88888.00 2014-10-18 11:58:24.908 291 11376.14 94.22 57216.67 88888.00 2014-10-18 11:58:25.408 291 11376.35 94.27 57216.64 88888.00 2014-10-18 11:58:25.908 291 11376.64 94.35 57216.53 88888.00 2014-10-18 11:58:26.408 291 11376.92 94.42 57216.42 88888.00 2014-10-18 11:58:26.908 291 11377.20 94.42 57216.30 88888.00 2014-10-18 11:58:27.408 291 11377.52 94.40 57216.12 88888.00 2014-10-18 11:58:27.908 291 11377.81 94.42 57215.87 88888.00 2014-10-18 11:58:28.408 291 11378.08 94.36 57215.74 88888.00 2014-10-18 11:58:28.908 291 11378.29 94.30 57215.57 88888.00 2014-10-18 11:58:29.408 291 11378.57 94.24 57215.42 88888.00 2014-10-18 11:58:29.908 291 11378.85 94.16 57215.23 88888.00 2014-10-18 11:58:30.408 291 11379.07 94.06 57215.08 88888.00 2014-10-18 11:58:30.908 291 11379.23 93.93 57214.92 88888.00 2014-10-18 11:58:31.408 291 11379.40 93.77 57214.84 88888.00 2014-10-18 11:58:31.908 291 11379.54 93.66 57214.66 88888.00 2014-10-18 11:58:32.408 291 11379.67 93.51 57214.53 88888.00 2014-10-18 11:58:32.908 291 11379.76 93.36 57214.46 88888.00 2014-10-18 11:58:33.408 291 11379.79 93.22 57214.45 88888.00 2014-10-18 11:58:33.908 291 11379.82 93.09 57214.45 88888.00 2014-10-18 11:58:34.408 291 11379.82 92.93 57214.41 88888.00 2014-10-18 11:58:34.908 291 11379.77 92.80 57214.40 88888.00 2014-10-18 11:58:35.408 291 11379.77 92.72 57214.41 88888.00 2014-10-18 11:58:35.908 291 11379.69 92.57 57214.41 88888.00 2014-10-18 11:58:36.408 291 11379.56 92.42 57214.46 88888.00 2014-10-18 11:58:36.908 291 11379.39 92.31 57214.40 88888.00 2014-10-18 11:58:37.408 291 11379.26 92.19 57214.36 88888.00 2014-10-18 11:58:37.908 291 11379.05 92.05 57214.39 88888.00 2014-10-18 11:58:38.408 291 11378.85 91.95 57214.36 88888.00 2014-10-18 11:58:38.908 291 11378.63 91.83 57214.35 88888.00 2014-10-18 11:58:39.408 291 11378.43 91.74 57214.36 88888.00 2014-10-18 11:58:39.908 291 11378.23 91.62 57214.27 88888.00 2014-10-18 11:58:40.408 291 11378.03 91.51 57214.16 88888.00 2014-10-18 11:58:40.908 291 11377.80 91.42 57214.04 88888.00 2014-10-18 11:58:41.408 291 11377.60 91.27 57213.92 88888.00 2014-10-18 11:58:41.908 291 11377.43 91.18 57213.82 88888.00 2014-10-18 11:58:42.408 291 11377.24 91.10 57213.75 88888.00 2014-10-18 11:58:42.908 291 11377.05 90.96 57213.68 88888.00 2014-10-18 11:58:43.408 291 11376.87 90.81 57213.64 88888.00 2014-10-18 11:58:43.908 291 11376.73 90.74 57213.52 88888.00 2014-10-18 11:58:44.408 291 11376.59 90.63 57213.43 88888.00 2014-10-18 11:58:44.908 291 11376.43 90.49 57213.38 88888.00 2014-10-18 11:58:45.408 291 11376.28 90.38 57213.02 88888.00 2014-10-18 11:58:45.908 291 11376.18 90.27 57212.88 88888.00 2014-10-18 11:58:46.408 291 11376.13 90.16 57212.91 88888.00 2014-10-18 11:58:46.908 291 11376.12 90.07 57212.93 88888.00 2014-10-18 11:58:47.408 291 11376.05 89.93 57212.99 88888.00 2014-10-18 11:58:47.908 291 11375.99 89.81 57213.06 88888.00 2014-10-18 11:58:48.408 291 11376.00 89.67 57213.14 88888.00 2014-10-18 11:58:48.908 291 11376.01 89.60 57213.32 88888.00 2014-10-18 11:58:49.408 291 11376.00 89.57 57213.47 88888.00 2014-10-18 11:58:49.908 291 11376.01 89.51 57213.76 88888.00 2014-10-18 11:58:50.408 291 11376.06 89.39 57214.26 88888.00 2014-10-18 11:58:50.908 291 11376.08 89.30 57214.47 88888.00 2014-10-18 11:58:51.408 291 11376.08 89.26 57214.63 88888.00 2014-10-18 11:58:51.908 291 11376.03 89.18 57214.87 88888.00 2014-10-18 11:58:52.408 291 11376.06 89.07 57215.17 88888.00 2014-10-18 11:58:52.908 291 11376.08 88.97 57215.32 88888.00 2014-10-18 11:58:53.408 291 11376.05 88.87 57215.43 88888.00 2014-10-18 11:58:53.908 291 11376.05 88.77 57215.52 88888.00 2014-10-18 11:58:54.408 291 11376.01 88.63 57215.70 88888.00 2014-10-18 11:58:54.908 291 11375.92 88.56 57215.83 88888.00 2014-10-18 11:58:55.408 291 11375.93 88.44 57215.97 88888.00 2014-10-18 11:58:55.908 291 11375.90 88.32 57216.16 88888.00 2014-10-18 11:58:56.408 291 11375.80 88.22 57216.30 88888.00 2014-10-18 11:58:56.908 291 11375.77 88.05 57216.44 88888.00 2014-10-18 11:58:57.408 291 11375.73 87.88 57216.62 88888.00 2014-10-18 11:58:57.908 291 11375.58 87.73 57216.71 88888.00 2014-10-18 11:58:58.408 291 11375.45 87.55 57216.79 88888.00 2014-10-18 11:58:58.908 291 11375.34 87.40 57216.85 88888.00 2014-10-18 11:58:59.408 291 11375.23 87.27 57216.90 88888.00 2014-10-18 11:58:59.908 291 11375.06 87.09 57216.97 88888.00 2014-10-18 11:59:00.408 291 11374.88 86.92 57217.02 88888.00 2014-10-18 11:59:00.908 291 11374.71 86.75 57217.06 88888.00 2014-10-18 11:59:01.408 291 11374.51 86.57 57217.10 88888.00 2014-10-18 11:59:01.908 291 11374.32 86.42 57217.09 88888.00 2014-10-18 11:59:02.408 291 11374.12 86.24 57217.16 88888.00 2014-10-18 11:59:02.908 291 11373.93 86.07 57217.16 88888.00 2014-10-18 11:59:03.408 291 11373.75 85.91 57217.13 88888.00 2014-10-18 11:59:03.908 291 11373.50 85.74 57217.11 88888.00 2014-10-18 11:59:04.408 291 11373.33 85.59 57217.15 88888.00 2014-10-18 11:59:04.908 291 11373.07 85.47 57217.11 88888.00 2014-10-18 11:59:05.408 291 11372.84 85.32 57217.10 88888.00 2014-10-18 11:59:05.908 291 11372.63 85.23 57217.11 88888.00 2014-10-18 11:59:06.408 291 11372.38 85.08 57217.10 88888.00 2014-10-18 11:59:06.908 291 11372.22 84.95 57217.13 88888.00 2014-10-18 11:59:07.408 291 11372.01 84.82 57217.18 88888.00 2014-10-18 11:59:07.908 291 11371.77 84.72 57217.17 88888.00 2014-10-18 11:59:08.408 291 11371.62 84.63 57217.19 88888.00 2014-10-18 11:59:08.908 291 11371.46 84.54 57217.21 88888.00 2014-10-18 11:59:09.408 291 11371.31 84.48 57217.17 88888.00 2014-10-18 11:59:09.908 291 11371.21 84.43 57217.13 88888.00 2014-10-18 11:59:10.408 291 11371.04 84.36 57217.15 88888.00 2014-10-18 11:59:10.908 291 11370.91 84.23 57217.16 88888.00 2014-10-18 11:59:11.408 291 11370.82 84.17 57217.18 88888.00 2014-10-18 11:59:11.908 291 11370.71 84.13 57217.24 88888.00 2014-10-18 11:59:12.408 291 11370.66 84.08 57217.28 88888.00 2014-10-18 11:59:12.908 291 11370.63 84.00 57217.39 88888.00 2014-10-18 11:59:13.408 291 11370.54 83.96 57217.45 88888.00 2014-10-18 11:59:13.908 291 11370.48 83.95 57217.32 88888.00 2014-10-18 11:59:14.408 291 11370.44 83.92 57217.19 88888.00 2014-10-18 11:59:14.908 291 11370.47 83.89 57217.12 88888.00 2014-10-18 11:59:15.408 291 11370.52 83.86 57217.22 88888.00 2014-10-18 11:59:15.908 291 11370.54 83.82 57217.34 88888.00 2014-10-18 11:59:16.408 291 11370.52 83.82 57217.50 88888.00 2014-10-18 11:59:16.908 291 11370.57 83.77 57217.64 88888.00 2014-10-18 11:59:17.408 291 11370.62 83.73 57217.82 88888.00 2014-10-18 11:59:17.908 291 11370.65 83.70 57218.03 88888.00 2014-10-18 11:59:18.408 291 11370.71 83.66 57218.20 88888.00 2014-10-18 11:59:18.908 291 11370.72 83.60 57218.44 88888.00 2014-10-18 11:59:19.408 291 11370.78 83.60 57218.76 88888.00 2014-10-18 11:59:19.908 291 11370.83 83.54 57219.05 88888.00 2014-10-18 11:59:20.408 291 11370.84 83.49 57219.22 88888.00 2014-10-18 11:59:20.908 291 11370.83 83.48 57219.61 88888.00 2014-10-18 11:59:21.408 291 11370.76 83.42 57220.23 88888.00 2014-10-18 11:59:21.908 291 11370.64 83.40 57220.58 88888.00 2014-10-18 11:59:22.408 291 11370.51 83.34 57220.94 88888.00 2014-10-18 11:59:22.908 291 11370.41 83.24 57221.27 88888.00 2014-10-18 11:59:23.408 291 11370.25 83.17 57221.60 88888.00 2014-10-18 11:59:23.908 291 11370.08 83.11 57221.90 88888.00 2014-10-18 11:59:24.408 291 11369.93 83.02 57222.25 88888.00 2014-10-18 11:59:24.908 291 11369.81 82.90 57222.57 88888.00 2014-10-18 11:59:25.408 291 11369.58 82.80 57222.81 88888.00 2014-10-18 11:59:25.908 291 11369.32 82.78 57223.03 88888.00 2014-10-18 11:59:26.408 291 11369.05 82.73 57223.27 88888.00 2014-10-18 11:59:26.908 291 11368.83 82.65 57223.53 88888.00 2014-10-18 11:59:27.408 291 11368.61 82.49 57223.80 88888.00 2014-10-18 11:59:27.908 291 11368.34 82.36 57224.06 88888.00 2014-10-18 11:59:28.408 291 11367.97 82.24 57224.30 88888.00 2014-10-18 11:59:28.908 291 11367.64 82.08 57224.45 88888.00 2014-10-18 11:59:29.408 291 11367.35 81.92 57224.66 88888.00 2014-10-18 11:59:29.908 291 11367.01 81.77 57224.87 88888.00 2014-10-18 11:59:30.408 291 11366.72 81.66 57225.04 88888.00 2014-10-18 11:59:30.908 291 11366.34 81.54 57225.20 88888.00 2014-10-18 11:59:31.408 291 11366.05 81.41 57225.41 88888.00 2014-10-18 11:59:31.908 291 11365.72 81.31 57225.51 88888.00 2014-10-18 11:59:32.408 291 11365.36 81.13 57225.60 88888.00 2014-10-18 11:59:32.908 291 11365.03 80.95 57225.73 88888.00 2014-10-18 11:59:33.408 291 11364.69 80.81 57225.91 88888.00 2014-10-18 11:59:33.908 291 11364.32 80.69 57225.95 88888.00 2014-10-18 11:59:34.408 291 11363.99 80.50 57226.09 88888.00 2014-10-18 11:59:34.908 291 11363.64 80.33 57226.21 88888.00 2014-10-18 11:59:35.408 291 11363.30 80.19 57226.35 88888.00 2014-10-18 11:59:35.908 291 11362.98 80.02 57226.41 88888.00 2014-10-18 11:59:36.408 291 11362.63 79.92 57226.41 88888.00 2014-10-18 11:59:36.908 291 11362.36 79.79 57226.47 88888.00 2014-10-18 11:59:37.408 291 11362.00 79.58 57226.60 88888.00 2014-10-18 11:59:37.908 291 11361.66 79.46 57226.72 88888.00 2014-10-18 11:59:38.408 291 11361.32 79.27 57226.76 88888.00 2014-10-18 11:59:38.908 291 11361.00 79.13 57226.79 88888.00 2014-10-18 11:59:39.408 291 11360.72 79.00 57226.94 88888.00 2014-10-18 11:59:39.908 291 11360.45 78.83 57227.01 88888.00 2014-10-18 11:59:40.408 291 11360.17 78.71 57227.01 88888.00 2014-10-18 11:59:40.908 291 11359.88 78.56 57227.13 88888.00 2014-10-18 11:59:41.408 291 11359.59 78.38 57227.19 88888.00 2014-10-18 11:59:41.908 291 11359.32 78.24 57227.32 88888.00 2014-10-18 11:59:42.408 291 11359.02 78.10 57227.37 88888.00 2014-10-18 11:59:42.908 291 11358.75 77.98 57227.43 88888.00 2014-10-18 11:59:43.408 291 11358.52 77.84 57227.56 88888.00 2014-10-18 11:59:43.908 291 11358.25 77.74 57227.75 88888.00 2014-10-18 11:59:44.408 291 11358.02 77.61 57227.90 88888.00 2014-10-18 11:59:44.908 291 11357.78 77.48 57227.98 88888.00 2014-10-18 11:59:45.408 291 11357.53 77.36 57228.15 88888.00 2014-10-18 11:59:45.908 291 11357.34 77.29 57228.38 88888.00 2014-10-18 11:59:46.408 291 11357.13 77.17 57228.54 88888.00 2014-10-18 11:59:46.908 291 11356.88 77.02 57228.68 88888.00 2014-10-18 11:59:47.408 291 11356.66 76.93 57228.83 88888.00 2014-10-18 11:59:47.908 291 11356.40 76.81 57228.97 88888.00 2014-10-18 11:59:48.408 291 11356.18 76.68 57229.11 88888.00 2014-10-18 11:59:48.908 291 11355.99 76.58 57229.31 88888.00 2014-10-18 11:59:49.408 291 11355.76 76.47 57229.44 88888.00 2014-10-18 11:59:49.908 291 11355.51 76.39 57229.63 88888.00 2014-10-18 11:59:50.408 291 11355.23 76.24 57229.82 88888.00 2014-10-18 11:59:50.908 291 11355.05 76.13 57229.92 88888.00 2014-10-18 11:59:51.408 291 11354.84 76.01 57230.06 88888.00 2014-10-18 11:59:51.908 291 11354.58 75.91 57230.25 88888.00 2014-10-18 11:59:52.408 291 11354.25 75.83 57230.41 88888.00 2014-10-18 11:59:52.908 291 11353.96 75.72 57230.61 88888.00 2014-10-18 11:59:53.408 291 11353.66 75.64 57230.83 88888.00 2014-10-18 11:59:53.908 291 11353.31 75.59 57231.08 88888.00 2014-10-18 11:59:54.408 291 11353.01 75.53 57231.25 88888.00 2014-10-18 11:59:54.908 291 11352.65 75.47 57231.54 88888.00 2014-10-18 11:59:55.408 291 11352.25 75.38 57231.88 88888.00 2014-10-18 11:59:55.908 291 11351.88 75.35 57232.23 88888.00 2014-10-18 11:59:56.408 291 11351.50 75.32 57232.49 88888.00 2014-10-18 11:59:56.908 291 11351.16 75.30 57232.76 88888.00 2014-10-18 11:59:57.408 291 11350.74 75.26 57233.05 88888.00 2014-10-18 11:59:57.908 291 11350.34 75.29 57233.35 88888.00 2014-10-18 11:59:58.408 291 11349.95 75.28 57233.69 88888.00 2014-10-18 11:59:58.908 291 11349.47 75.31 57234.13 88888.00 2014-10-18 11:59:59.408 291 11349.02 75.28 57234.49 88888.00 2014-10-18 11:59:59.908 291 11348.55 75.25 57234.78 88888.00 2014-10-18 12:00:00.408 291 11348.08 75.28 57235.06 88888.00 2014-10-18 12:00:00.908 291 11347.63 75.29 57235.31 88888.00 2014-10-18 12:00:01.408 291 11347.13 75.25 57235.66 88888.00 2014-10-18 12:00:01.908 291 11346.59 75.30 57235.93 88888.00 2014-10-18 12:00:02.408 291 11346.09 75.29 57236.15 88888.00 2014-10-18 12:00:02.908 291 11345.58 75.28 57236.42 88888.00 2014-10-18 12:00:03.408 291 11345.06 75.28 57236.69 88888.00 2014-10-18 12:00:03.908 291 11344.52 75.28 57236.87 88888.00 2014-10-18 12:00:04.408 291 11343.94 75.30 57237.00 88888.00 2014-10-18 12:00:04.908 291 11343.39 75.25 57237.16 88888.00 2014-10-18 12:00:05.408 291 11342.91 75.23 57237.33 88888.00 2014-10-18 12:00:05.908 291 11342.37 75.24 57237.50 88888.00 2014-10-18 12:00:06.408 291 11341.80 75.24 57237.60 88888.00 2014-10-18 12:00:06.908 291 11341.27 75.26 57237.70 88888.00 2014-10-18 12:00:07.408 291 11340.75 75.23 57237.78 88888.00 2014-10-18 12:00:07.908 291 11340.20 75.17 57237.77 88888.00 2014-10-18 12:00:08.408 291 11339.71 75.13 57237.73 88888.00 2014-10-18 12:00:08.908 291 11339.22 75.15 57237.64 88888.00 2014-10-18 12:00:09.408 291 11338.75 75.10 57237.56 88888.00 2014-10-18 12:00:09.908 291 11338.34 75.09 57237.50 88888.00 2014-10-18 12:00:10.408 291 11337.90 75.08 57237.40 88888.00 2014-10-18 12:00:10.908 291 11337.48 75.06 57237.38 88888.00 2014-10-18 12:00:11.408 291 11337.07 75.06 57237.35 88888.00 2014-10-18 12:00:11.908 291 11336.64 75.03 57237.26 88888.00 2014-10-18 12:00:12.408 291 11336.24 74.97 57237.19 88888.00 2014-10-18 12:00:12.908 291 11335.87 74.98 57237.06 88888.00 2014-10-18 12:00:13.408 291 11335.53 74.97 57237.02 88888.00 2014-10-18 12:00:13.908 291 11335.19 74.95 57237.02 88888.00 2014-10-18 12:00:14.408 291 11334.85 74.90 57236.99 88888.00 2014-10-18 12:00:14.908 291 11334.49 74.87 57236.94 88888.00 2014-10-18 12:00:15.408 291 11334.10 74.84 57236.95 88888.00 2014-10-18 12:00:15.908 291 11333.72 74.81 57237.02 88888.00 2014-10-18 12:00:16.408 291 11333.37 74.84 57237.08 88888.00 2014-10-18 12:00:16.908 291 11333.04 74.84 57237.19 88888.00 2014-10-18 12:00:17.408 291 11332.69 74.79 57237.20 88888.00 2014-10-18 12:00:17.908 291 11332.34 74.76 57237.30 88888.00 2014-10-18 12:00:18.408 291 11332.00 74.71 57237.40 88888.00 2014-10-18 12:00:18.908 291 11331.59 74.68 57237.53 88888.00 2014-10-18 12:00:19.408 291 11331.15 74.70 57237.76 88888.00 2014-10-18 12:00:19.908 291 11330.73 74.70 57237.84 88888.00 2014-10-18 12:00:20.408 291 11330.31 74.74 57237.93 88888.00 2014-10-18 12:00:20.908 291 11329.92 74.76 57238.03 88888.00 2014-10-18 12:00:21.408 291 11329.56 74.77 57238.12 88888.00 2014-10-18 12:00:21.908 291 11329.17 74.81 57238.16 88888.00 2014-10-18 12:00:22.408 291 11328.79 74.82 57238.20 88888.00 2014-10-18 12:00:22.908 291 11328.37 74.88 57238.16 88888.00 2014-10-18 12:00:23.408 291 11327.98 74.94 57238.15 88888.00 2014-10-18 12:00:23.908 291 11327.57 74.96 57238.05 88888.00 2014-10-18 12:00:24.408 291 11327.14 74.95 57238.03 88888.00 2014-10-18 12:00:24.908 291 11326.77 74.97 57237.89 88888.00 2014-10-18 12:00:25.408 291 11326.43 75.04 57237.70 88888.00 2014-10-18 12:00:25.908 291 11326.01 75.08 57237.54 88888.00 2014-10-18 12:00:26.408 291 11325.63 75.09 57237.32 88888.00 2014-10-18 12:00:26.908 291 11325.23 75.12 57237.05 88888.00 2014-10-18 12:00:27.408 291 11324.91 75.10 57236.80 88888.00 2014-10-18 12:00:27.908 291 11324.55 75.08 57236.49 88888.00 2014-10-18 12:00:28.408 291 11324.13 75.03 57236.13 88888.00 2014-10-18 12:00:28.908 291 11323.82 75.03 57235.79 88888.00 2014-10-18 12:00:29.408 291 11323.46 75.05 57235.44 88888.00 2014-10-18 12:00:29.908 291 11323.03 75.05 57235.09 88888.00 2014-10-18 12:00:30.408 291 11322.74 75.03 57234.72 88888.00 2014-10-18 12:00:30.908 291 11322.43 75.08 57234.26 88888.00 2014-10-18 12:00:31.408 291 11322.11 75.09 57233.85 88888.00 2014-10-18 12:00:31.908 291 11321.76 75.08 57233.41 88888.00 2014-10-18 12:00:32.408 291 11321.42 75.09 57232.98 88888.00 2014-10-18 12:00:32.908 291 11321.06 75.12 57232.57 88888.00 2014-10-18 12:00:33.408 291 11320.70 75.13 57232.11 88888.00 2014-10-18 12:00:33.908 291 11320.41 75.11 57231.70 88888.00 2014-10-18 12:00:34.408 291 11320.03 75.19 57231.35 88888.00 2014-10-18 12:00:34.908 291 11319.74 75.22 57230.98 88888.00 2014-10-18 12:00:35.408 291 11319.43 75.22 57230.54 88888.00 2014-10-18 12:00:35.908 291 11319.14 75.24 57230.11 88888.00 2014-10-18 12:00:36.408 291 11318.84 75.35 57229.74 88888.00 2014-10-18 12:00:36.908 291 11318.56 75.42 57229.35 88888.00 2014-10-18 12:00:37.408 291 11318.29 75.49 57228.99 88888.00 2014-10-18 12:00:37.908 291 11318.04 75.60 57228.60 88888.00 2014-10-18 12:00:38.408 291 11317.80 75.70 57228.27 88888.00 2014-10-18 12:00:38.908 291 11317.50 75.78 57227.83 88888.00 2014-10-18 12:00:39.408 291 11317.26 75.90 57227.49 88888.00 2014-10-18 12:00:39.908 291 11317.08 75.99 57227.21 88888.00 2014-10-18 12:00:40.408 291 11316.92 76.07 57226.88 88888.00 2014-10-18 12:00:40.908 291 11316.76 76.20 57226.49 88888.00 2014-10-18 12:00:41.408 291 11316.55 76.33 57226.16 88888.00 2014-10-18 12:00:41.908 291 11316.45 76.42 57225.86 88888.00 2014-10-18 12:00:42.408 291 11316.36 76.57 57225.60 88888.00 2014-10-18 12:00:42.908 291 11316.23 76.61 57225.37 88888.00 2014-10-18 12:00:43.408 291 11316.18 76.71 57225.14 88888.00 2014-10-18 12:00:43.908 291 11316.13 76.85 57224.89 88888.00 2014-10-18 12:00:44.408 291 11316.07 76.99 57224.60 88888.00 2014-10-18 12:00:44.908 291 11316.06 77.09 57224.32 88888.00 2014-10-18 12:00:45.408 291 11316.06 77.15 57224.06 88888.00 2014-10-18 12:00:45.908 291 11316.06 77.27 57223.83 88888.00 2014-10-18 12:00:46.408 291 11316.06 77.34 57223.60 88888.00 2014-10-18 12:00:46.908 291 11316.14 77.41 57223.42 88888.00 2014-10-18 12:00:47.408 291 11316.08 77.43 57223.18 88888.00 2014-10-18 12:00:47.908 291 11316.14 77.51 57222.93 88888.00 2014-10-18 12:00:48.408 291 11316.15 77.54 57222.62 88888.00 2014-10-18 12:00:48.908 291 11316.17 77.56 57222.43 88888.00 2014-10-18 12:00:49.408 291 11316.16 77.63 57222.22 88888.00 2014-10-18 12:00:49.908 291 11316.16 77.70 57221.98 88888.00 2014-10-18 12:00:50.408 291 11316.20 77.70 57221.78 88888.00 2014-10-18 12:00:50.908 291 11316.21 77.71 57221.60 88888.00 2014-10-18 12:00:51.408 291 11316.18 77.70 57221.45 88888.00 2014-10-18 12:00:51.908 291 11316.16 77.76 57221.28 88888.00 2014-10-18 12:00:52.408 291 11316.13 77.83 57221.08 88888.00 2014-10-18 12:00:52.908 291 11316.11 77.89 57220.82 88888.00 2014-10-18 12:00:53.408 291 11316.11 77.92 57220.66 88888.00 2014-10-18 12:00:53.908 291 11316.06 77.97 57220.50 88888.00 2014-10-18 12:00:54.408 291 11316.00 78.03 57220.29 88888.00 2014-10-18 12:00:54.908 291 11315.93 78.05 57220.07 88888.00 2014-10-18 12:00:55.408 291 11315.90 78.11 57219.91 88888.00 2014-10-18 12:00:55.908 291 11315.87 78.18 57219.66 88888.00 2014-10-18 12:00:56.408 291 11315.80 78.22 57219.38 88888.00 2014-10-18 12:00:56.908 291 11315.65 78.22 57219.14 88888.00 2014-10-18 12:00:57.408 291 11315.51 78.29 57218.86 88888.00 2014-10-18 12:00:57.908 291 11315.39 78.35 57218.60 88888.00 2014-10-18 12:00:58.408 291 11315.27 78.38 57218.35 88888.00 2014-10-18 12:00:58.908 291 11315.12 78.45 57218.06 88888.00 2014-10-18 12:00:59.408 291 11315.02 78.57 57217.70 88888.00 2014-10-18 12:00:59.908 291 11314.89 78.63 57217.35 88888.00 2014-10-18 12:01:00.408 291 11314.74 78.66 57217.03 88888.00 2014-10-18 12:01:00.908 291 11314.64 78.72 57216.70 88888.00 2014-10-18 12:01:01.408 291 11314.47 78.71 57216.29 88888.00 2014-10-18 12:01:01.908 291 11314.32 78.76 57215.87 88888.00 2014-10-18 12:01:02.408 291 11314.20 78.86 57215.43 88888.00 2014-10-18 12:01:02.908 291 11314.08 78.91 57215.00 88888.00 2014-10-18 12:01:03.408 291 11313.91 78.97 57214.58 88888.00 2014-10-18 12:01:03.908 291 11313.78 79.04 57214.09 88888.00 2014-10-18 12:01:04.408 291 11313.74 79.11 57213.66 88888.00 2014-10-18 12:01:04.908 291 11313.66 79.11 57213.17 88888.00 2014-10-18 12:01:05.409 291 11313.54 79.19 57212.64 88888.00 2014-10-18 12:01:05.909 291 11313.45 79.27 57212.16 88888.00 2014-10-18 12:01:06.409 291 11313.45 79.34 57211.63 88888.00 2014-10-18 12:01:06.909 291 11313.46 79.40 57211.08 88888.00 2014-10-18 12:01:07.409 291 11313.40 79.44 57210.51 88888.00 2014-10-18 12:01:07.909 291 11313.39 79.52 57209.91 88888.00 2014-10-18 12:01:08.409 291 11313.43 79.58 57209.42 88888.00 2014-10-18 12:01:08.909 291 11313.49 79.57 57208.88 88888.00 2014-10-18 12:01:09.409 291 11313.54 79.57 57208.30 88888.00 2014-10-18 12:01:09.909 291 11313.59 79.62 57207.68 88888.00 2014-10-18 12:01:10.409 291 11313.72 79.68 57207.11 88888.00 2014-10-18 12:01:10.909 291 11313.80 79.72 57206.52 88888.00 2014-10-18 12:01:11.409 291 11313.93 79.78 57206.01 88888.00 2014-10-18 12:01:11.909 291 11314.06 79.82 57205.54 88888.00 2014-10-18 12:01:12.409 291 11314.20 79.87 57204.99 88888.00 2014-10-18 12:01:12.909 291 11314.42 79.95 57204.42 88888.00 2014-10-18 12:01:13.409 291 11314.60 80.00 57203.76 88888.00 2014-10-18 12:01:13.909 291 11314.85 80.02 57203.32 88888.00 2014-10-18 12:01:14.409 291 11315.10 80.04 57202.79 88888.00 2014-10-18 12:01:14.909 291 11315.38 80.09 57202.27 88888.00 2014-10-18 12:01:15.409 291 11315.64 80.11 57201.84 88888.00 2014-10-18 12:01:15.909 291 11315.89 80.12 57201.36 88888.00 2014-10-18 12:01:16.409 291 11316.18 80.12 57200.88 88888.00 2014-10-18 12:01:16.909 291 11316.49 80.15 57200.17 88888.00 2014-10-18 12:01:17.409 291 11316.79 80.14 57199.65 88888.00 2014-10-18 12:01:17.909 291 11317.06 80.15 57199.31 88888.00 2014-10-18 12:01:18.409 291 11317.40 80.16 57198.95 88888.00 2014-10-18 12:01:18.909 291 11317.67 80.16 57198.66 88888.00 2014-10-18 12:01:19.409 291 11317.92 80.19 57198.32 88888.00 2014-10-18 12:01:19.909 291 11318.17 80.15 57197.97 88888.00 2014-10-18 12:01:20.409 291 11318.37 80.13 57197.67 88888.00 2014-10-18 12:01:20.909 291 11318.64 80.09 57197.61 88888.00 2014-10-18 12:01:21.409 291 11318.88 80.09 57197.49 88888.00 2014-10-18 12:01:21.909 291 11319.02 80.12 57197.34 88888.00 2014-10-18 12:01:22.409 291 11319.17 80.18 57197.15 88888.00 2014-10-18 12:01:22.909 291 11319.36 80.25 57197.00 88888.00 2014-10-18 12:01:23.409 291 11319.52 80.23 57196.89 88888.00 2014-10-18 12:01:23.909 291 11319.62 80.26 57196.75 88888.00 2014-10-18 12:01:24.409 291 11319.69 80.35 57196.62 88888.00 2014-10-18 12:01:24.909 291 11319.77 80.45 57196.56 88888.00 2014-10-18 12:01:25.409 291 11319.76 80.47 57196.49 88888.00 2014-10-18 12:01:25.909 291 11319.83 80.52 57196.49 88888.00 2014-10-18 12:01:26.409 291 11319.93 80.59 57196.49 88888.00 2014-10-18 12:01:26.909 291 11319.95 80.63 57196.39 88888.00 2014-10-18 12:01:27.409 291 11320.03 80.67 57196.27 88888.00 2014-10-18 12:01:27.909 291 11320.03 80.74 57196.14 88888.00 2014-10-18 12:01:28.409 291 11320.09 80.83 57195.92 88888.00 2014-10-18 12:01:28.909 291 11320.12 80.94 57195.66 88888.00 2014-10-18 12:01:29.409 291 11320.16 80.98 57195.31 88888.00 2014-10-18 12:01:29.909 291 11320.20 81.06 57195.04 88888.00 2014-10-18 12:01:30.409 291 11320.27 81.13 57194.71 88888.00 2014-10-18 12:01:30.909 291 11320.28 81.16 57194.27 88888.00 2014-10-18 12:01:31.409 291 11320.37 81.20 57193.88 88888.00 2014-10-18 12:01:31.909 291 11320.48 81.24 57193.47 88888.00 2014-10-18 12:01:32.409 291 11320.60 81.27 57193.03 88888.00 2014-10-18 12:01:32.909 291 11320.72 81.31 57192.54 88888.00 2014-10-18 12:01:33.409 291 11320.82 81.35 57191.97 88888.00 2014-10-18 12:01:33.909 291 11321.01 81.30 57191.41 88888.00 2014-10-18 12:01:34.409 291 11321.29 81.31 57190.75 88888.00 2014-10-18 12:01:34.909 291 11321.48 81.32 57190.17 88888.00 2014-10-18 12:01:35.409 291 11321.66 81.25 57189.64 88888.00 2014-10-18 12:01:35.909 291 11321.85 81.25 57189.06 88888.00 2014-10-18 12:01:36.409 291 11322.15 81.27 57188.40 88888.00 2014-10-18 12:01:36.909 291 11322.40 81.23 57187.80 88888.00 2014-10-18 12:01:37.409 291 11322.64 81.16 57187.13 88888.00 2014-10-18 12:01:37.909 291 11322.98 81.14 57186.56 88888.00 2014-10-18 12:01:38.409 291 11323.26 81.06 57186.05 88888.00 2014-10-18 12:01:38.909 291 11323.59 81.03 57185.46 88888.00 2014-10-18 12:01:39.409 291 11323.94 80.94 57184.87 88888.00 2014-10-18 12:01:39.909 291 11324.29 80.82 57184.32 88888.00 2014-10-18 12:01:40.409 291 11324.65 80.75 57183.73 88888.00 2014-10-18 12:01:40.909 291 11325.05 80.70 57183.20 88888.00 2014-10-18 12:01:41.409 291 11325.44 80.66 57182.63 88888.00 2014-10-18 12:01:41.909 291 11325.81 80.56 57182.15 88888.00 2014-10-18 12:01:42.409 291 11326.15 80.52 57181.64 88888.00 2014-10-18 12:01:42.909 291 11326.51 80.52 57181.22 88888.00 2014-10-18 12:01:43.409 291 11326.95 80.49 57180.71 88888.00 2014-10-18 12:01:43.909 291 11327.36 80.42 57180.28 88888.00 2014-10-18 12:01:44.409 291 11327.74 80.38 57179.95 88888.00 2014-10-18 12:01:44.909 291 11328.09 80.29 57179.56 88888.00 2014-10-18 12:01:45.409 291 11328.48 80.23 57179.16 88888.00 2014-10-18 12:01:45.909 291 11328.90 80.14 57178.81 88888.00 2014-10-18 12:01:46.409 291 11329.34 80.11 57178.45 88888.00 2014-10-18 12:01:46.909 291 11329.76 80.05 57178.15 88888.00 2014-10-18 12:01:47.409 291 11330.14 80.04 57177.80 88888.00 2014-10-18 12:01:47.909 291 11330.57 80.05 57177.49 88888.00 2014-10-18 12:01:48.409 291 11331.00 80.02 57177.30 88888.00 2014-10-18 12:01:48.909 291 11331.43 79.99 57177.01 88888.00 2014-10-18 12:01:49.409 291 11331.84 79.99 57176.81 88888.00 2014-10-18 12:01:49.909 291 11332.23 80.00 57176.66 88888.00 2014-10-18 12:01:50.409 291 11332.68 79.96 57176.36 88888.00 2014-10-18 12:01:50.909 291 11333.05 79.94 57176.12 88888.00 2014-10-18 12:01:51.409 291 11333.47 79.95 57175.98 88888.00 2014-10-18 12:01:51.909 291 11333.88 79.96 57175.77 88888.00 2014-10-18 12:01:52.409 291 11334.25 79.95 57175.60 88888.00 2014-10-18 12:01:52.909 291 11334.62 79.95 57175.37 88888.00 2014-10-18 12:01:53.409 291 11335.01 79.88 57175.21 88888.00 2014-10-18 12:01:53.909 291 11335.41 79.82 57175.06 88888.00 2014-10-18 12:01:54.409 291 11335.73 79.81 57174.93 88888.00 2014-10-18 12:01:54.909 291 11336.11 79.79 57174.73 88888.00 2014-10-18 12:01:55.409 291 11336.51 79.77 57174.61 88888.00 2014-10-18 12:01:55.909 291 11336.88 79.73 57174.41 88888.00 2014-10-18 12:01:56.409 291 11337.20 79.70 57174.32 88888.00 2014-10-18 12:01:56.909 291 11337.53 79.66 57174.18 88888.00 2014-10-18 12:01:57.409 291 11337.81 79.67 57174.03 88888.00 2014-10-18 12:01:57.909 291 11338.16 79.67 57173.91 88888.00 2014-10-18 12:01:58.409 291 11338.51 79.64 57173.83 88888.00 2014-10-18 12:01:58.909 291 11338.73 79.54 57173.79 88888.00 2014-10-18 12:01:59.409 291 11339.09 79.51 57173.68 88888.00 2014-10-18 12:01:59.909 291 11339.44 79.46 57173.60 88888.00 2014-10-18 12:02:00.409 291 11339.72 79.40 57173.59 88888.00 2014-10-18 12:02:00.909 291 11340.01 79.36 57173.50 88888.00 2014-10-18 12:02:01.409 291 11340.33 79.38 57173.51 88888.00 2014-10-18 12:02:01.909 291 11340.66 79.30 57173.66 88888.00 2014-10-18 12:02:02.409 291 11340.90 79.25 57173.73 88888.00 2014-10-18 12:02:02.909 291 11341.19 79.20 57173.86 88888.00 2014-10-18 12:02:03.409 291 11341.46 79.12 57173.89 88888.00 2014-10-18 12:02:03.909 291 11341.70 79.09 57173.97 88888.00 2014-10-18 12:02:04.409 291 11341.92 79.04 57174.08 88888.00 2014-10-18 12:02:04.909 291 11342.08 78.96 57174.22 88888.00 2014-10-18 12:02:05.409 291 11342.26 78.91 57174.41 88888.00 2014-10-18 12:02:05.909 291 11342.48 78.84 57174.53 88888.00 2014-10-18 12:02:06.409 291 11342.63 78.78 57174.68 88888.00 2014-10-18 12:02:06.909 291 11342.75 78.72 57174.99 88888.00 2014-10-18 12:02:07.409 291 11342.91 78.70 57175.22 88888.00 2014-10-18 12:02:07.909 291 11343.07 78.68 57175.27 88888.00 2014-10-18 12:02:08.409 291 11343.17 78.60 57175.27 88888.00 2014-10-18 12:02:08.909 291 11343.25 78.55 57175.75 88888.00 2014-10-18 12:02:09.409 291 11343.39 78.56 57176.09 88888.00 2014-10-18 12:02:09.909 291 11343.52 78.50 57176.28 88888.00 2014-10-18 12:02:10.409 291 11343.70 78.43 57176.48 88888.00 2014-10-18 12:02:10.909 291 11343.84 78.37 57176.66 88888.00 2014-10-18 12:02:11.409 291 11343.96 78.31 57176.72 88888.00 2014-10-18 12:02:11.909 291 11344.08 78.23 57176.75 88888.00 2014-10-18 12:02:12.409 291 11344.26 78.17 57176.75 88888.00 2014-10-18 12:02:12.909 291 11344.42 78.12 57176.82 88888.00 2014-10-18 12:02:13.409 291 11344.53 78.02 57176.85 88888.00 2014-10-18 12:02:13.909 291 11344.71 77.94 57176.84 88888.00 2014-10-18 12:02:14.409 291 11344.90 77.92 57176.78 88888.00 2014-10-18 12:02:14.909 291 11345.12 77.80 57176.72 88888.00 2014-10-18 12:02:15.409 291 11345.30 77.74 57176.73 88888.00 2014-10-18 12:02:15.909 291 11345.48 77.66 57176.65 88888.00 2014-10-18 12:02:16.409 291 11345.69 77.60 57176.55 88888.00 2014-10-18 12:02:16.909 291 11345.89 77.54 57176.37 88888.00 2014-10-18 12:02:17.409 291 11346.12 77.42 57176.17 88888.00 2014-10-18 12:02:17.909 291 11346.34 77.33 57176.17 88888.00 2014-10-18 12:02:18.409 291 11346.62 77.26 57176.22 88888.00 2014-10-18 12:02:18.909 291 11346.96 77.17 57176.10 88888.00 2014-10-18 12:02:19.409 291 11347.26 77.10 57175.97 88888.00 2014-10-18 12:02:19.909 291 11347.57 77.03 57175.83 88888.00 2014-10-18 12:02:20.409 291 11347.89 76.96 57175.65 88888.00 2014-10-18 12:02:20.909 291 11348.18 76.87 57175.56 88888.00 2014-10-18 12:02:21.409 291 11348.46 76.79 57175.45 88888.00 2014-10-18 12:02:21.909 291 11348.80 76.73 57175.34 88888.00 2014-10-18 12:02:22.409 291 11349.22 76.67 57175.24 88888.00 2014-10-18 12:02:22.909 291 11349.54 76.59 57175.14 88888.00 2014-10-18 12:02:23.409 291 11349.87 76.53 57175.05 88888.00 2014-10-18 12:02:23.909 291 11350.28 76.46 57174.90 88888.00 2014-10-18 12:02:24.409 291 11350.63 76.38 57174.85 88888.00 2014-10-18 12:02:24.909 291 11351.00 76.28 57174.80 88888.00 2014-10-18 12:02:25.409 291 11351.37 76.23 57174.89 88888.00 2014-10-18 12:02:25.909 291 11351.72 76.17 57174.88 88888.00 2014-10-18 12:02:26.409 291 11352.09 76.11 57174.93 88888.00 2014-10-18 12:02:26.909 291 11352.51 75.97 57175.01 88888.00 2014-10-18 12:02:27.409 291 11352.91 75.89 57175.12 88888.00 2014-10-18 12:02:27.909 291 11353.24 75.81 57175.26 88888.00 2014-10-18 12:02:28.409 291 11353.63 75.71 57175.44 88888.00 2014-10-18 12:02:28.909 291 11353.97 75.58 57175.64 88888.00 2014-10-18 12:02:29.409 291 11354.26 75.52 57175.91 88888.00 2014-10-18 12:02:29.909 291 11354.57 75.45 57176.17 88888.00 2014-10-18 12:02:30.409 291 11354.85 75.36 57176.44 88888.00 2014-10-18 12:02:30.909 291 11355.12 75.37 57176.80 88888.00 2014-10-18 12:02:31.409 291 11355.39 75.28 57177.17 88888.00 2014-10-18 12:02:31.909 291 11355.63 75.19 57177.42 88888.00 2014-10-18 12:02:32.409 291 11355.86 75.13 57177.76 88888.00 2014-10-18 12:02:32.909 291 11356.09 75.09 57178.23 88888.00 2014-10-18 12:02:33.409 291 11356.27 74.99 57178.71 88888.00 2014-10-18 12:02:33.909 291 11356.39 74.98 57179.24 88888.00 2014-10-18 12:02:34.409 291 11356.53 74.95 57179.87 88888.00 2014-10-18 12:02:34.909 291 11356.60 74.92 57180.51 88888.00 2014-10-18 12:02:35.409 291 11356.71 74.87 57181.14 88888.00 2014-10-18 12:02:35.909 291 11356.80 74.84 57181.75 88888.00 2014-10-18 12:02:36.409 291 11356.85 74.81 57182.44 88888.00 2014-10-18 12:02:36.909 291 11356.86 74.79 57183.03 88888.00 2014-10-18 12:02:37.409 291 11356.86 74.76 57183.68 88888.00 2014-10-18 12:02:37.909 291 11356.83 74.77 57184.35 88888.00 2014-10-18 12:02:38.409 291 11356.83 74.75 57184.97 88888.00 2014-10-18 12:02:38.909 291 11356.83 74.74 57185.59 88888.00 2014-10-18 12:02:39.409 291 11356.78 74.69 57186.26 88888.00 2014-10-18 12:02:39.909 291 11356.73 74.65 57186.83 88888.00 2014-10-18 12:02:40.409 291 11356.63 74.63 57187.34 88888.00 2014-10-18 12:02:40.909 291 11356.60 74.61 57187.90 88888.00 2014-10-18 12:02:41.409 291 11356.56 74.57 57188.43 88888.00 2014-10-18 12:02:41.909 291 11356.46 74.50 57188.91 88888.00 2014-10-18 12:02:42.409 291 11356.38 74.42 57189.39 88888.00 2014-10-18 12:02:42.909 291 11356.30 74.37 57189.84 88888.00 2014-10-18 12:02:43.409 291 11356.26 74.31 57190.23 88888.00 2014-10-18 12:02:43.909 291 11356.18 74.24 57190.65 88888.00 2014-10-18 12:02:44.409 291 11356.09 74.15 57191.00 88888.00 2014-10-18 12:02:44.909 291 11356.07 74.10 57191.39 88888.00 2014-10-18 12:02:45.409 291 11356.02 74.08 57191.77 88888.00 2014-10-18 12:02:45.909 291 11356.00 74.02 57192.05 88888.00 2014-10-18 12:02:46.409 291 11355.97 73.90 57192.29 88888.00 2014-10-18 12:02:46.909 291 11355.93 73.80 57192.60 88888.00 2014-10-18 12:02:47.409 291 11355.88 73.69 57192.92 88888.00 2014-10-18 12:02:47.909 291 11355.86 73.61 57193.22 88888.00 2014-10-18 12:02:48.409 291 11355.86 73.55 57193.51 88888.00 2014-10-18 12:02:48.909 291 11355.82 73.40 57193.74 88888.00 2014-10-18 12:02:49.409 291 11355.81 73.26 57193.96 88888.00 2014-10-18 12:02:49.909 291 11355.78 73.12 57194.21 88888.00 2014-10-18 12:02:50.409 291 11355.75 73.01 57194.52 88888.00 2014-10-18 12:02:50.909 291 11355.75 72.92 57194.77 88888.00 2014-10-18 12:02:51.409 291 11355.68 72.83 57195.03 88888.00 2014-10-18 12:02:51.909 291 11355.65 72.73 57195.30 88888.00 2014-10-18 12:02:52.409 291 11355.63 72.63 57195.59 88888.00 2014-10-18 12:02:52.909 291 11355.60 72.51 57195.90 88888.00 2014-10-18 12:02:53.409 291 11355.56 72.38 57196.19 88888.00 2014-10-18 12:02:53.909 291 11355.47 72.25 57196.45 88888.00 2014-10-18 12:02:54.409 291 11355.44 72.15 57196.78 88888.00 2014-10-18 12:02:54.909 291 11355.43 72.03 57197.20 88888.00 2014-10-18 12:02:55.409 291 11355.36 71.86 57197.58 88888.00 2014-10-18 12:02:55.909 291 11355.29 71.70 57197.96 88888.00 2014-10-18 12:02:56.409 291 11355.22 71.61 57198.41 88888.00 2014-10-18 12:02:56.909 291 11355.23 71.45 57198.81 88888.00 2014-10-18 12:02:57.409 291 11355.16 71.36 57199.21 88888.00 2014-10-18 12:02:57.909 291 11355.08 71.25 57199.67 88888.00 2014-10-18 12:02:58.409 291 11355.02 71.13 57200.10 88888.00 2014-10-18 12:02:58.909 291 11354.88 71.04 57200.56 88888.00 2014-10-18 12:02:59.409 291 11354.84 70.96 57201.04 88888.00 2014-10-18 12:02:59.909 291 11354.75 70.82 57201.46 88888.00 2014-10-18 12:03:00.409 291 11354.68 70.73 57202.05 88888.00 2014-10-18 12:03:00.909 291 11354.59 70.60 57202.62 88888.00 2014-10-18 12:03:01.409 291 11354.50 70.52 57203.19 88888.00 2014-10-18 12:03:01.909 291 11354.36 70.47 57203.82 88888.00 2014-10-18 12:03:02.409 291 11354.26 70.41 57204.45 88888.00 2014-10-18 12:03:02.909 291 11354.16 70.30 57205.09 88888.00 2014-10-18 12:03:03.409 291 11353.98 70.23 57205.68 88888.00 2014-10-18 12:03:03.909 291 11353.76 70.19 57206.32 88888.00 2014-10-18 12:03:04.409 291 11353.59 70.14 57207.08 88888.00 2014-10-18 12:03:04.909 291 11353.43 70.05 57207.84 88888.00 2014-10-18 12:03:05.409 291 11353.22 70.00 57208.52 88888.00 2014-10-18 12:03:05.909 291 11353.05 69.96 57209.26 88888.00 2014-10-18 12:03:06.409 291 11352.87 69.89 57210.02 88888.00 2014-10-18 12:03:06.909 291 11352.68 69.84 57210.69 88888.00 2014-10-18 12:03:07.409 291 11352.43 69.85 57211.35 88888.00 2014-10-18 12:03:07.909 291 11352.16 69.84 57212.06 88888.00 2014-10-18 12:03:08.409 291 11351.90 69.77 57212.69 88888.00 2014-10-18 12:03:08.909 291 11351.64 69.70 57213.36 88888.00 2014-10-18 12:03:09.409 291 11351.39 69.71 57214.14 88888.00 2014-10-18 12:03:09.909 291 11351.12 69.64 57214.78 88888.00 2014-10-18 12:03:10.409 291 11350.83 69.62 57215.38 88888.00 2014-10-18 12:03:10.909 291 11350.56 69.61 57216.00 88888.00 2014-10-18 12:03:11.409 291 11350.26 69.62 57216.68 88888.00 2014-10-18 12:03:11.909 291 11349.94 69.61 57217.31 88888.00 2014-10-18 12:03:12.409 291 11349.65 69.55 57217.88 88888.00 2014-10-18 12:03:12.909 291 11349.33 69.51 57218.44 88888.00 2014-10-18 12:03:13.409 291 11349.03 69.50 57218.99 88888.00 2014-10-18 12:03:13.909 291 11348.75 69.48 57219.55 88888.00 2014-10-18 12:03:14.409 291 11348.45 69.47 57220.04 88888.00 2014-10-18 12:03:14.909 291 11348.11 69.44 57220.55 88888.00 2014-10-18 12:03:15.409 291 11347.78 69.43 57221.03 88888.00 2014-10-18 12:03:15.909 291 11347.49 69.43 57221.42 88888.00 2014-10-18 12:03:16.409 291 11347.20 69.40 57221.79 88888.00 2014-10-18 12:03:16.909 291 11346.93 69.33 57222.23 88888.00 2014-10-18 12:03:17.409 291 11346.65 69.28 57222.57 88888.00 2014-10-18 12:03:17.909 291 11346.33 69.26 57222.88 88888.00 2014-10-18 12:03:18.409 291 11346.02 69.20 57223.15 88888.00 2014-10-18 12:03:18.909 291 11345.76 69.16 57223.50 88888.00 2014-10-18 12:03:19.409 291 11345.53 69.11 57223.82 88888.00 2014-10-18 12:03:19.909 291 11345.25 69.00 57224.13 88888.00 2014-10-18 12:03:20.409 291 11345.01 68.94 57224.57 88888.00 2014-10-18 12:03:20.909 291 11344.76 68.86 57224.86 88888.00 2014-10-18 12:03:21.409 291 11344.46 68.80 57224.92 88888.00 2014-10-18 12:03:21.909 291 11344.16 68.75 57225.07 88888.00 2014-10-18 12:03:22.409 291 11343.91 68.73 57225.28 88888.00 2014-10-18 12:03:22.909 291 11343.61 68.68 57225.51 88888.00 2014-10-18 12:03:23.409 291 11343.34 68.57 57225.67 88888.00 2014-10-18 12:03:23.909 291 11343.09 68.49 57225.84 88888.00 2014-10-18 12:03:24.409 291 11342.83 68.42 57226.07 88888.00 2014-10-18 12:03:24.909 291 11342.55 68.38 57226.28 88888.00 2014-10-18 12:03:25.409 291 11342.26 68.26 57226.58 88888.00 2014-10-18 12:03:25.909 291 11341.94 68.17 57226.86 88888.00 2014-10-18 12:03:26.409 291 11341.65 68.07 57227.07 88888.00 2014-10-18 12:03:26.909 291 11341.39 68.03 57227.36 88888.00 2014-10-18 12:03:27.409 291 11341.09 67.95 57227.59 88888.00 2014-10-18 12:03:27.909 291 11340.83 67.90 57227.89 88888.00 2014-10-18 12:03:28.409 291 11340.57 67.88 57228.19 88888.00 2014-10-18 12:03:28.909 291 11340.27 67.84 57228.46 88888.00 2014-10-18 12:03:29.409 291 11340.01 67.77 57228.79 88888.00 2014-10-18 12:03:29.909 291 11339.77 67.75 57228.99 88888.00 2014-10-18 12:03:30.409 291 11339.51 67.71 57229.31 88888.00 2014-10-18 12:03:30.909 291 11339.27 67.64 57229.64 88888.00 2014-10-18 12:03:31.409 291 11339.03 67.58 57229.97 88888.00 2014-10-18 12:03:31.909 291 11338.80 67.54 57230.22 88888.00 2014-10-18 12:03:32.409 291 11338.52 67.44 57230.48 88888.00 2014-10-18 12:03:32.909 291 11338.27 67.40 57230.82 88888.00 2014-10-18 12:03:33.409 291 11337.99 67.36 57231.10 88888.00 2014-10-18 12:03:33.909 291 11337.71 67.27 57231.49 88888.00 2014-10-18 12:03:34.409 291 11337.45 67.19 57231.81 88888.00 2014-10-18 12:03:34.909 291 11337.17 67.16 57232.07 88888.00 2014-10-18 12:03:35.409 291 11336.89 67.09 57232.40 88888.00 2014-10-18 12:03:35.909 291 11336.64 67.01 57232.73 88888.00 2014-10-18 12:03:36.409 291 11336.33 67.03 57233.08 88888.00 2014-10-18 12:03:36.909 291 11336.05 66.99 57233.41 88888.00 2014-10-18 12:03:37.409 291 11335.81 66.91 57233.77 88888.00 2014-10-18 12:03:37.909 291 11335.53 66.83 57234.12 88888.00 2014-10-18 12:03:38.409 291 11335.18 66.79 57234.45 88888.00 2014-10-18 12:03:38.909 291 11334.94 66.72 57234.76 88888.00 2014-10-18 12:03:39.409 291 11334.66 66.60 57235.02 88888.00 2014-10-18 12:03:39.909 291 11334.29 66.53 57235.38 88888.00 2014-10-18 12:03:40.409 291 11333.94 66.47 57235.73 88888.00 2014-10-18 12:03:40.909 291 11333.60 66.40 57236.13 88888.00 2014-10-18 12:03:41.409 291 11333.25 66.26 57236.51 88888.00 2014-10-18 12:03:41.909 291 11332.90 66.19 57236.86 88888.00 2014-10-18 12:03:42.409 291 11332.62 66.17 57237.22 88888.00 2014-10-18 12:03:42.909 291 11332.20 66.13 57237.63 88888.00 2014-10-18 12:03:43.409 291 11331.82 66.11 57238.01 88888.00 2014-10-18 12:03:43.909 291 11331.44 65.99 57238.33 88888.00 2014-10-18 12:03:44.409 291 11331.05 65.92 57238.63 88888.00 2014-10-18 12:03:44.909 291 11330.67 65.86 57238.93 88888.00 2014-10-18 12:03:45.409 291 11330.28 65.85 57239.32 88888.00 2014-10-18 12:03:45.909 291 11329.82 65.84 57239.69 88888.00 2014-10-18 12:03:46.409 291 11329.47 65.78 57239.97 88888.00 2014-10-18 12:03:46.909 291 11329.03 65.78 57240.34 88888.00 2014-10-18 12:03:47.409 291 11328.60 65.77 57240.67 88888.00 2014-10-18 12:03:47.909 291 11328.16 65.76 57241.04 88888.00 2014-10-18 12:03:48.409 291 11327.77 65.70 57241.29 88888.00 2014-10-18 12:03:48.909 291 11327.33 65.65 57241.57 88888.00 2014-10-18 12:03:49.409 291 11326.85 65.60 57241.87 88888.00 2014-10-18 12:03:49.909 291 11326.44 65.59 57242.16 88888.00 2014-10-18 12:03:50.409 291 11326.02 65.62 57242.42 88888.00 2014-10-18 12:03:50.909 291 11325.58 65.60 57242.59 88888.00 2014-10-18 12:03:51.409 291 11325.14 65.51 57242.83 88888.00 2014-10-18 12:03:51.909 291 11324.69 65.50 57243.06 88888.00 2014-10-18 12:03:52.409 291 11324.30 65.50 57243.30 88888.00 2014-10-18 12:03:52.909 291 11323.82 65.47 57243.53 88888.00 2014-10-18 12:03:53.409 291 11323.39 65.51 57243.64 88888.00 2014-10-18 12:03:53.909 291 11322.97 65.53 57243.77 88888.00 2014-10-18 12:03:54.409 291 11322.54 65.53 57243.94 88888.00 2014-10-18 12:03:54.909 291 11322.15 65.51 57244.02 88888.00 2014-10-18 12:03:55.409 291 11321.79 65.46 57244.11 88888.00 2014-10-18 12:03:55.909 291 11321.36 65.49 57244.22 88888.00 2014-10-18 12:03:56.409 291 11320.90 65.47 57244.25 88888.00 2014-10-18 12:03:56.909 291 11320.53 65.44 57244.27 88888.00 2014-10-18 12:03:57.409 291 11320.13 65.44 57244.37 88888.00 2014-10-18 12:03:57.909 291 11319.75 65.42 57244.38 88888.00 2014-10-18 12:03:58.409 291 11319.35 65.39 57244.32 88888.00 2014-10-18 12:03:58.909 291 11318.99 65.36 57244.28 88888.00 2014-10-18 12:03:59.409 291 11318.65 65.26 57244.22 88888.00 2014-10-18 12:03:59.909 291 11318.24 65.23 57244.24 88888.00 2014-10-18 12:04:00.409 291 11317.85 65.23 57244.26 88888.00 2014-10-18 12:04:00.909 291 11317.53 65.16 57244.15 88888.00 2014-10-18 12:04:01.409 291 11317.19 65.10 57244.07 88888.00 2014-10-18 12:04:01.909 291 11316.84 65.06 57244.02 88888.00 2014-10-18 12:04:02.409 291 11316.49 65.05 57243.96 88888.00 2014-10-18 12:04:02.909 291 11316.16 65.04 57243.85 88888.00 2014-10-18 12:04:03.409 291 11315.79 64.97 57243.82 88888.00 2014-10-18 12:04:03.909 291 11315.46 64.90 57243.77 88888.00 2014-10-18 12:04:04.409 291 11315.12 64.90 57243.67 88888.00 2014-10-18 12:04:04.909 291 11314.77 64.89 57243.61 88888.00 2014-10-18 12:04:05.409 291 11314.40 64.85 57243.66 88888.00 2014-10-18 12:04:05.909 291 11314.08 64.81 57243.66 88888.00 2014-10-18 12:04:06.409 291 11313.77 64.81 57243.59 88888.00 2014-10-18 12:04:06.909 291 11313.47 64.76 57243.50 88888.00 2014-10-18 12:04:07.409 291 11313.16 64.71 57243.41 88888.00 2014-10-18 12:04:07.909 291 11312.83 64.68 57243.37 88888.00 2014-10-18 12:04:08.409 291 11312.53 64.61 57243.41 88888.00 2014-10-18 12:04:08.909 291 11312.24 64.61 57243.44 88888.00 2014-10-18 12:04:09.409 291 11311.97 64.63 57243.35 88888.00 2014-10-18 12:04:09.909 291 11311.64 64.62 57243.27 88888.00 2014-10-18 12:04:10.409 291 11311.35 64.61 57243.25 88888.00 2014-10-18 12:04:10.909 291 11311.10 64.58 57243.19 88888.00 2014-10-18 12:04:11.409 291 11310.86 64.54 57243.14 88888.00 2014-10-18 12:04:11.909 291 11310.57 64.51 57243.12 88888.00 2014-10-18 12:04:12.409 291 11310.26 64.49 57243.03 88888.00 2014-10-18 12:04:12.909 291 11309.98 64.50 57242.96 88888.00 2014-10-18 12:04:13.409 291 11309.74 64.49 57242.90 88888.00 2014-10-18 12:04:13.909 291 11309.44 64.48 57242.87 88888.00 2014-10-18 12:04:14.409 291 11309.18 64.47 57242.85 88888.00 2014-10-18 12:04:14.909 291 11308.88 64.45 57242.92 88888.00 2014-10-18 12:04:15.409 291 11308.58 64.38 57242.90 88888.00 2014-10-18 12:04:15.909 291 11308.28 64.36 57242.83 88888.00 2014-10-18 12:04:16.409 291 11308.00 64.37 57242.82 88888.00 2014-10-18 12:04:16.909 291 11307.70 64.35 57242.71 88888.00 2014-10-18 12:04:17.409 291 11307.46 64.29 57242.59 88888.00 2014-10-18 12:04:17.909 291 11307.19 64.28 57242.45 88888.00 2014-10-18 12:04:18.409 291 11306.86 64.30 57242.35 88888.00 2014-10-18 12:04:18.909 291 11306.63 64.31 57242.26 88888.00 2014-10-18 12:04:19.409 291 11306.35 64.30 57242.14 88888.00 2014-10-18 12:04:19.909 291 11306.06 64.29 57242.01 88888.00 2014-10-18 12:04:20.409 291 11305.79 64.29 57241.92 88888.00 2014-10-18 12:04:20.909 291 11305.55 64.30 57241.82 88888.00 2014-10-18 12:04:21.409 291 11305.30 64.29 57241.68 88888.00 2014-10-18 12:04:21.909 291 11305.06 64.29 57241.58 88888.00 2014-10-18 12:04:22.409 291 11304.80 64.26 57241.48 88888.00 2014-10-18 12:04:22.909 291 11304.58 64.27 57241.33 88888.00 2014-10-18 12:04:23.409 291 11304.32 64.26 57241.19 88888.00 2014-10-18 12:04:23.909 291 11304.07 64.28 57240.99 88888.00 2014-10-18 12:04:24.409 291 11303.87 64.29 57240.78 88888.00 2014-10-18 12:04:24.909 291 11303.66 64.31 57240.61 88888.00 2014-10-18 12:04:25.409 291 11303.45 64.28 57240.48 88888.00 2014-10-18 12:04:25.909 291 11303.27 64.29 57240.23 88888.00 2014-10-18 12:04:26.409 291 11303.02 64.31 57240.00 88888.00 2014-10-18 12:04:26.909 291 11302.86 64.37 57239.87 88888.00 2014-10-18 12:04:27.409 291 11302.68 64.38 57239.68 88888.00 2014-10-18 12:04:27.909 291 11302.52 64.43 57239.51 88888.00 2014-10-18 12:04:28.409 291 11302.35 64.47 57239.37 88888.00 2014-10-18 12:04:28.909 291 11302.18 64.48 57239.26 88888.00 2014-10-18 12:04:29.409 291 11302.04 64.54 57239.16 88888.00 2014-10-18 12:04:29.909 291 11301.91 64.53 57239.01 88888.00 2014-10-18 12:04:30.409 291 11301.75 64.56 57238.76 88888.00 2014-10-18 12:04:30.909 291 11301.68 64.58 57238.68 88888.00 2014-10-18 12:04:31.409 291 11301.63 64.65 57238.61 88888.00 2014-10-18 12:04:31.909 291 11301.49 64.71 57238.48 88888.00 2014-10-18 12:04:32.409 291 11301.35 64.76 57238.33 88888.00 2014-10-18 12:04:32.909 291 11301.28 64.83 57238.24 88888.00 2014-10-18 12:04:33.409 291 11301.23 64.95 57238.17 88888.00 2014-10-18 12:04:33.909 291 11301.16 65.01 57238.07 88888.00 2014-10-18 12:04:34.409 291 11301.12 65.05 57237.91 88888.00 2014-10-18 12:04:34.909 291 11301.07 65.11 57237.83 88888.00 2014-10-18 12:04:35.409 291 11301.06 65.18 57237.76 88888.00 2014-10-18 12:04:35.909 291 11301.03 65.24 57237.77 88888.00 2014-10-18 12:04:36.409 291 11301.01 65.36 57237.69 88888.00 2014-10-18 12:04:36.909 291 11301.05 65.47 57237.64 88888.00 2014-10-18 12:04:37.409 291 11301.05 65.53 57237.60 88888.00 2014-10-18 12:04:37.909 291 11301.03 65.62 57237.56 88888.00 2014-10-18 12:04:38.409 291 11301.03 65.63 57237.54 88888.00 2014-10-18 12:04:38.909 291 11301.02 65.69 57237.47 88888.00 2014-10-18 12:04:39.409 291 11301.07 65.77 57237.47 88888.00 2014-10-18 12:04:39.909 291 11301.03 65.84 57237.50 88888.00 2014-10-18 12:04:40.410 291 11301.12 65.96 57237.48 88888.00 2014-10-18 12:04:40.910 291 11301.14 66.00 57237.40 88888.00 2014-10-18 12:04:41.410 291 11301.12 66.10 57237.40 88888.00 2014-10-18 12:04:41.910 291 11301.07 66.19 57237.45 88888.00 2014-10-18 12:04:42.410 291 11301.06 66.26 57237.47 88888.00 2014-10-18 12:04:42.910 291 11301.05 66.30 57237.44 88888.00 2014-10-18 12:04:43.410 291 11301.01 66.33 57237.44 88888.00 2014-10-18 12:04:43.910 291 11301.05 66.40 57237.50 88888.00 2014-10-18 12:04:44.410 291 11301.01 66.46 57237.48 88888.00 2014-10-18 12:04:44.910 291 11300.89 66.51 57237.57 88888.00 2014-10-18 12:04:45.410 291 11300.81 66.52 57237.47 88888.00 2014-10-18 12:04:45.910 291 11300.74 66.57 57237.43 88888.00 2014-10-18 12:04:46.410 291 11300.68 66.58 57237.44 88888.00 2014-10-18 12:04:46.910 291 11300.59 66.64 57237.39 88888.00 2014-10-18 12:04:47.410 291 11300.56 66.66 57237.37 88888.00 2014-10-18 12:04:47.910 291 11300.47 66.71 57237.31 88888.00 2014-10-18 12:04:48.410 291 11300.32 66.75 57237.22 88888.00 2014-10-18 12:04:48.910 291 11300.20 66.79 57237.20 88888.00 2014-10-18 12:04:49.410 291 11300.10 66.80 57237.12 88888.00 2014-10-18 12:04:49.910 291 11300.04 66.80 57237.01 88888.00 2014-10-18 12:04:50.410 291 11299.90 66.83 57236.90 88888.00 2014-10-18 12:04:50.910 291 11299.80 66.81 57236.73 88888.00 2014-10-18 12:04:51.410 291 11299.67 66.76 57236.51 88888.00 2014-10-18 12:04:51.910 291 11299.50 66.79 57236.35 88888.00 2014-10-18 12:04:52.410 291 11299.43 66.79 57236.25 88888.00 2014-10-18 12:04:52.910 291 11299.32 66.80 57236.10 88888.00 2014-10-18 12:04:53.410 291 11299.20 66.80 57235.87 88888.00 2014-10-18 12:04:53.910 291 11299.11 66.79 57235.59 88888.00 2014-10-18 12:04:54.410 291 11299.01 66.79 57235.31 88888.00 2014-10-18 12:04:54.910 291 11298.91 66.79 57235.09 88888.00 2014-10-18 12:04:55.410 291 11298.79 66.74 57234.82 88888.00 2014-10-18 12:04:55.910 291 11298.69 66.73 57234.63 88888.00 2014-10-18 12:04:56.410 291 11298.59 66.73 57234.37 88888.00 2014-10-18 12:04:56.910 291 11298.53 66.73 57234.10 88888.00 2014-10-18 12:04:57.410 291 11298.49 66.69 57233.79 88888.00 2014-10-18 12:04:57.910 291 11298.39 66.74 57233.46 88888.00 2014-10-18 12:04:58.410 291 11298.31 66.79 57233.17 88888.00 2014-10-18 12:04:58.910 291 11298.23 66.85 57232.66 88888.00 2014-10-18 12:04:59.410 291 11298.17 66.82 57232.46 88888.00 2014-10-18 12:04:59.910 291 11298.10 66.86 57232.31 88888.00 2014-10-18 12:05:00.410 291 11298.06 66.89 57232.08 88888.00 2014-10-18 12:05:00.910 291 11298.04 66.93 57231.86 88888.00 2014-10-18 12:05:01.410 291 11298.04 66.91 57231.56 88888.00 2014-10-18 12:05:01.910 291 11298.00 66.94 57231.29 88888.00 2014-10-18 12:05:02.410 291 11297.95 66.99 57231.04 88888.00 2014-10-18 12:05:02.910 291 11297.99 67.01 57230.76 88888.00 2014-10-18 12:05:03.410 291 11297.99 67.03 57230.51 88888.00 2014-10-18 12:05:03.910 291 11297.97 67.03 57230.44 88888.00 2014-10-18 12:05:04.410 291 11297.99 67.07 57230.35 88888.00 2014-10-18 12:05:04.910 291 11297.93 67.12 57230.19 88888.00 2014-10-18 12:05:05.410 291 11297.92 67.12 57229.97 88888.00 2014-10-18 12:05:05.910 291 11297.88 67.14 57229.82 88888.00 2014-10-18 12:05:06.410 291 11297.89 67.20 57229.73 88888.00 2014-10-18 12:05:06.910 291 11297.94 67.25 57229.61 88888.00 2014-10-18 12:05:07.410 291 11297.92 67.26 57229.45 88888.00 2014-10-18 12:05:07.910 291 11297.86 67.30 57229.29 88888.00 2014-10-18 12:05:08.410 291 11297.85 67.36 57229.16 88888.00 2014-10-18 12:05:08.910 291 11297.85 67.40 57228.97 88888.00 2014-10-18 12:05:09.410 291 11297.83 67.42 57228.85 88888.00 2014-10-18 12:05:09.910 291 11297.86 67.44 57228.79 88888.00 2014-10-18 12:05:10.410 291 11297.90 67.48 57228.67 88888.00 2014-10-18 12:05:10.910 291 11297.92 67.51 57228.55 88888.00 2014-10-18 12:05:11.410 291 11297.95 67.58 57228.51 88888.00 2014-10-18 12:05:11.910 291 11298.01 67.58 57228.34 88888.00 2014-10-18 12:05:12.410 291 11298.07 67.63 57228.19 88888.00 2014-10-18 12:05:12.910 291 11298.10 67.70 57228.06 88888.00 2014-10-18 12:05:13.410 291 11298.16 67.76 57227.95 88888.00 2014-10-18 12:05:13.910 291 11298.22 67.84 57227.77 88888.00 2014-10-18 12:05:14.410 291 11298.31 67.92 57227.66 88888.00 2014-10-18 12:05:14.910 291 11298.42 68.00 57227.51 88888.00 2014-10-18 12:05:15.410 291 11298.52 68.07 57227.44 88888.00 2014-10-18 12:05:15.910 291 11298.59 68.11 57227.31 88888.00 2014-10-18 12:05:16.410 291 11298.74 68.17 57227.20 88888.00 2014-10-18 12:05:16.910 291 11298.85 68.25 57227.13 88888.00 2014-10-18 12:05:17.410 291 11298.99 68.35 57227.01 88888.00 2014-10-18 12:05:17.910 291 11299.08 68.43 57226.91 88888.00 2014-10-18 12:05:18.410 291 11299.21 68.50 57226.93 88888.00 2014-10-18 12:05:18.910 291 11299.35 68.56 57226.88 88888.00 2014-10-18 12:05:19.410 291 11299.45 68.70 57226.73 88888.00 2014-10-18 12:05:19.910 291 11299.54 68.78 57226.68 88888.00 2014-10-18 12:05:20.410 291 11299.66 68.85 57226.61 88888.00 2014-10-18 12:05:20.910 291 11299.75 68.96 57226.55 88888.00 2014-10-18 12:05:21.410 291 11299.88 69.05 57226.49 88888.00 2014-10-18 12:05:21.910 291 11299.97 69.09 57226.46 88888.00 2014-10-18 12:05:22.410 291 11300.01 69.18 57226.43 88888.00 2014-10-18 12:05:22.910 291 11300.12 69.27 57226.28 88888.00 2014-10-18 12:05:23.410 291 11300.25 69.37 57226.01 88888.00 2014-10-18 12:05:23.910 291 11300.31 69.48 57225.85 88888.00 2014-10-18 12:05:24.410 291 11300.31 69.61 57225.78 88888.00 2014-10-18 12:05:24.910 291 11300.37 69.71 57225.73 88888.00 2014-10-18 12:05:25.410 291 11300.46 69.79 57225.75 88888.00 2014-10-18 12:05:25.910 291 11300.48 69.88 57225.65 88888.00 2014-10-18 12:05:26.410 291 11300.56 69.95 57225.59 88888.00 2014-10-18 12:05:26.910 291 11300.59 70.05 57225.60 88888.00 2014-10-18 12:05:27.410 291 11300.65 70.16 57225.52 88888.00 2014-10-18 12:05:27.910 291 11300.66 70.25 57225.43 88888.00 2014-10-18 12:05:28.410 291 11300.64 70.35 57225.43 88888.00 2014-10-18 12:05:28.910 291 11300.63 70.43 57225.38 88888.00 2014-10-18 12:05:29.410 291 11300.68 70.52 57225.25 88888.00 2014-10-18 12:05:29.910 291 11300.67 70.61 57225.15 88888.00 2014-10-18 12:05:30.410 291 11300.67 70.67 57225.04 88888.00 2014-10-18 12:05:30.910 291 11300.65 70.74 57224.94 88888.00 2014-10-18 12:05:31.410 291 11300.66 70.86 57224.87 88888.00 2014-10-18 12:05:31.910 291 11300.66 70.93 57224.70 88888.00 2014-10-18 12:05:32.410 291 11300.67 70.97 57224.55 88888.00 2014-10-18 12:05:32.910 291 11300.77 70.98 57224.47 88888.00 2014-10-18 12:05:33.410 291 11300.81 71.04 57224.36 88888.00 2014-10-18 12:05:33.910 291 11300.73 71.13 57224.23 88888.00 2014-10-18 12:05:34.410 291 11300.77 71.18 57224.10 88888.00 2014-10-18 12:05:34.910 291 11300.74 71.30 57223.97 88888.00 2014-10-18 12:05:35.410 291 11300.74 71.41 57223.84 88888.00 2014-10-18 12:05:35.910 291 11300.77 71.48 57223.64 88888.00 2014-10-18 12:05:36.410 291 11300.80 71.57 57223.44 88888.00 2014-10-18 12:05:36.910 291 11300.85 71.63 57223.32 88888.00 2014-10-18 12:05:37.410 291 11300.91 71.70 57223.09 88888.00 2014-10-18 12:05:37.910 291 11300.95 71.71 57222.95 88888.00 2014-10-18 12:05:38.410 291 11300.94 71.75 57222.75 88888.00 2014-10-18 12:05:38.910 291 11300.99 71.81 57222.61 88888.00 2014-10-18 12:05:39.410 291 11301.03 71.84 57222.54 88888.00 2014-10-18 12:05:39.910 291 11301.03 71.88 57222.32 88888.00 2014-10-18 12:05:40.410 291 11301.07 71.99 57222.14 88888.00 2014-10-18 12:05:40.910 291 11301.14 72.02 57222.05 88888.00 2014-10-18 12:05:41.410 291 11301.17 72.06 57221.97 88888.00 2014-10-18 12:05:41.910 291 11301.17 72.10 57221.84 88888.00 2014-10-18 12:05:42.410 291 11301.27 72.19 57221.73 88888.00 2014-10-18 12:05:42.910 291 11301.31 72.19 57221.56 88888.00 2014-10-18 12:05:43.410 291 11301.34 72.22 57221.43 88888.00 2014-10-18 12:05:43.910 291 11301.38 72.31 57221.27 88888.00 2014-10-18 12:05:44.410 291 11301.48 72.40 57221.35 88888.00 2014-10-18 12:05:44.910 291 11301.52 72.45 57221.47 88888.00 2014-10-18 12:05:45.410 291 11301.58 72.47 57221.28 88888.00 2014-10-18 12:05:45.910 291 11301.58 72.54 57220.91 88888.00 2014-10-18 12:05:46.410 291 11301.59 72.65 57220.77 88888.00 2014-10-18 12:05:46.910 291 11301.66 72.71 57220.69 88888.00 2014-10-18 12:05:47.410 291 11301.68 72.71 57220.64 88888.00 2014-10-18 12:05:47.910 291 11301.72 72.77 57220.62 88888.00 2014-10-18 12:05:48.410 291 11301.79 72.79 57220.51 88888.00 2014-10-18 12:05:48.910 291 11301.80 72.83 57220.45 88888.00 2014-10-18 12:05:49.410 291 11301.88 72.91 57220.36 88888.00 2014-10-18 12:05:49.910 291 11301.93 72.98 57220.27 88888.00 2014-10-18 12:05:50.410 291 11301.98 73.01 57220.12 88888.00 2014-10-18 12:05:50.910 291 11302.05 73.08 57219.98 88888.00 2014-10-18 12:05:51.410 291 11302.16 73.15 57219.89 88888.00 2014-10-18 12:05:51.910 291 11302.23 73.20 57219.75 88888.00 2014-10-18 12:05:52.410 291 11302.35 73.34 57219.52 88888.00 2014-10-18 12:05:52.910 291 11302.45 73.49 57219.36 88888.00 2014-10-18 12:05:53.410 291 11302.56 73.61 57219.22 88888.00 2014-10-18 12:05:53.910 291 11302.70 73.76 57218.99 88888.00 2014-10-18 12:05:54.410 291 11302.81 73.97 57218.89 88888.00 2014-10-18 12:05:54.910 291 11302.91 74.11 57219.01 88888.00 2014-10-18 12:05:55.410 291 11303.09 74.29 57218.93 88888.00 2014-10-18 12:05:55.910 291 11303.25 74.42 57218.80 88888.00 2014-10-18 12:05:56.410 291 11303.46 74.55 57218.64 88888.00 2014-10-18 12:05:56.910 291 11303.65 74.72 57218.46 88888.00 2014-10-18 12:05:57.410 291 11303.88 74.88 57218.25 88888.00 2014-10-18 12:05:57.910 291 11304.11 75.09 57218.08 88888.00 2014-10-18 12:05:58.410 291 11304.32 75.33 57217.70 88888.00 2014-10-18 12:05:58.910 291 11304.58 75.47 57217.37 88888.00 2014-10-18 12:05:59.410 291 11304.82 75.72 57217.28 88888.00 2014-10-18 12:05:59.910 291 11305.09 75.96 57217.07 88888.00 2014-10-18 12:06:00.410 291 11305.37 76.11 57216.92 88888.00 2014-10-18 12:06:00.910 291 11305.64 76.28 57216.87 88888.00 2014-10-18 12:06:01.410 291 11305.94 76.45 57216.91 88888.00 2014-10-18 12:06:01.910 291 11306.26 76.66 57217.11 88888.00 2014-10-18 12:06:02.410 291 11306.54 76.82 57217.11 88888.00 2014-10-18 12:06:02.910 291 11306.79 76.98 57217.10 88888.00 2014-10-18 12:06:03.410 291 11307.06 77.17 57217.09 88888.00 2014-10-18 12:06:03.910 291 11307.37 77.37 57217.02 88888.00 2014-10-18 12:06:04.410 291 11307.63 77.55 57216.78 88888.00 2014-10-18 12:06:04.910 291 11307.94 77.70 57216.78 88888.00 2014-10-18 12:06:05.410 291 11308.19 77.81 57216.79 88888.00 2014-10-18 12:06:05.910 291 11308.44 77.92 57216.90 88888.00 2014-10-18 12:06:06.410 291 11308.74 78.09 57217.19 88888.00 2014-10-18 12:06:06.910 291 11309.01 78.19 57217.31 88888.00 2014-10-18 12:06:07.410 291 11309.29 78.32 57217.41 88888.00 2014-10-18 12:06:07.910 291 11309.56 78.44 57217.45 88888.00 2014-10-18 12:06:08.410 291 11309.85 78.53 57217.54 88888.00 2014-10-18 12:06:08.910 291 11310.17 78.69 57217.61 88888.00 2014-10-18 12:06:09.410 291 11310.47 78.86 57217.73 88888.00 2014-10-18 12:06:09.910 291 11310.81 78.94 57217.68 88888.00 2014-10-18 12:06:10.410 291 11311.14 79.07 57217.75 88888.00 2014-10-18 12:06:10.910 291 11311.47 79.24 57217.79 88888.00 2014-10-18 12:06:11.410 291 11311.73 79.34 57217.74 88888.00 2014-10-18 12:06:11.910 291 11312.04 79.36 57217.71 88888.00 2014-10-18 12:06:12.410 291 11312.33 79.41 57217.75 88888.00 2014-10-18 12:06:12.910 291 11312.63 79.52 57217.75 88888.00 2014-10-18 12:06:13.410 291 11312.90 79.55 57217.76 88888.00 2014-10-18 12:06:13.910 291 11313.18 79.61 57217.67 88888.00 2014-10-18 12:06:14.410 291 11313.47 79.72 57217.67 88888.00 2014-10-18 12:06:14.910 291 11313.67 79.72 57217.61 88888.00 2014-10-18 12:06:15.410 291 11313.82 79.74 57217.39 88888.00 2014-10-18 12:06:15.910 291 11314.07 79.75 57217.05 88888.00 2014-10-18 12:06:16.410 291 11314.32 79.82 57216.83 88888.00 2014-10-18 12:06:16.910 291 11314.50 79.87 57216.74 88888.00 2014-10-18 12:06:17.410 291 11314.68 79.91 57216.77 88888.00 2014-10-18 12:06:17.910 291 11314.85 79.91 57216.71 88888.00 2014-10-18 12:06:18.410 291 11314.97 79.89 57216.55 88888.00 2014-10-18 12:06:18.910 291 11315.09 79.93 57216.44 88888.00 2014-10-18 12:06:19.410 291 11315.18 79.96 57216.34 88888.00 2014-10-18 12:06:19.910 291 11315.24 80.00 57216.23 88888.00 2014-10-18 12:06:20.410 291 11315.35 80.04 57216.04 88888.00 2014-10-18 12:06:20.910 291 11315.46 80.00 57215.84 88888.00 2014-10-18 12:06:21.410 291 11315.54 80.04 57215.63 88888.00 2014-10-18 12:06:21.910 291 11315.65 80.11 57215.36 88888.00 2014-10-18 12:06:22.410 291 11315.72 80.09 57215.04 88888.00 2014-10-18 12:06:22.910 291 11315.80 80.12 57214.79 88888.00 2014-10-18 12:06:23.410 291 11315.85 80.21 57214.49 88888.00 2014-10-18 12:06:23.910 291 11315.87 80.27 57214.21 88888.00 2014-10-18 12:06:24.410 291 11315.94 80.29 57213.86 88888.00 2014-10-18 12:06:24.910 291 11316.04 80.34 57213.54 88888.00 2014-10-18 12:06:25.410 291 11316.10 80.42 57213.17 88888.00 2014-10-18 12:06:25.910 291 11316.17 80.49 57212.82 88888.00 2014-10-18 12:06:26.410 291 11316.16 80.48 57212.48 88888.00 2014-10-18 12:06:26.910 291 11316.20 80.52 57212.15 88888.00 2014-10-18 12:06:27.410 291 11316.31 80.61 57211.90 88888.00 2014-10-18 12:06:27.910 291 11316.42 80.69 57211.64 88888.00 2014-10-18 12:06:28.410 291 11316.56 80.80 57211.32 88888.00 2014-10-18 12:06:28.910 291 11316.67 80.89 57210.97 88888.00 2014-10-18 12:06:29.410 291 11316.81 81.00 57210.65 88888.00 2014-10-18 12:06:29.910 291 11317.00 81.13 57210.30 88888.00 2014-10-18 12:06:30.410 291 11317.19 81.28 57210.07 88888.00 2014-10-18 12:06:30.910 291 11317.38 81.42 57209.86 88888.00 2014-10-18 12:06:31.410 291 11317.63 81.52 57209.65 88888.00 2014-10-18 12:06:31.910 291 11317.87 81.66 57209.54 88888.00 2014-10-18 12:06:32.410 291 11318.08 81.74 57209.43 88888.00 2014-10-18 12:06:32.910 291 11318.39 81.89 57209.27 88888.00 2014-10-18 12:06:33.410 291 11318.70 82.06 57209.16 88888.00 2014-10-18 12:06:33.910 291 11318.93 82.20 57209.10 88888.00 2014-10-18 12:06:34.410 291 11319.23 82.39 57209.06 88888.00 2014-10-18 12:06:34.910 291 11319.56 82.47 57209.07 88888.00 2014-10-18 12:06:35.410 291 11319.84 82.57 57209.13 88888.00 2014-10-18 12:06:35.910 291 11320.14 82.73 57209.17 88888.00 2014-10-18 12:06:36.410 291 11320.46 82.88 57209.28 88888.00 2014-10-18 12:06:36.910 291 11320.72 82.99 57209.53 88888.00 2014-10-18 12:06:37.410 291 11320.93 83.11 57209.75 88888.00 2014-10-18 12:06:37.910 291 11321.23 83.20 57209.90 88888.00 2014-10-18 12:06:38.410 291 11321.48 83.26 57210.09 88888.00 2014-10-18 12:06:38.910 291 11321.73 83.38 57210.35 88888.00 2014-10-18 12:06:39.410 291 11321.92 83.47 57210.60 88888.00 2014-10-18 12:06:39.910 291 11322.14 83.59 57210.78 88888.00 2014-10-18 12:06:40.410 291 11322.33 83.70 57210.97 88888.00 2014-10-18 12:06:40.910 291 11322.54 83.80 57211.15 88888.00 2014-10-18 12:06:41.410 291 11322.73 83.85 57211.39 88888.00 2014-10-18 12:06:41.910 291 11322.90 83.90 57211.58 88888.00 2014-10-18 12:06:42.410 291 11323.05 83.99 57211.71 88888.00 2014-10-18 12:06:42.910 291 11323.13 84.07 57211.82 88888.00 2014-10-18 12:06:43.410 291 11323.26 84.10 57212.06 88888.00 2014-10-18 12:06:43.910 291 11323.38 84.04 57212.10 88888.00 2014-10-18 12:06:44.410 291 11323.51 84.08 57212.22 88888.00 2014-10-18 12:06:44.910 291 11323.62 84.14 57212.23 88888.00 2014-10-18 12:06:45.410 291 11323.76 84.19 57212.29 88888.00 2014-10-18 12:06:45.910 291 11323.92 84.23 57212.28 88888.00 2014-10-18 12:06:46.410 291 11323.99 84.22 57212.24 88888.00 2014-10-18 12:06:46.910 291 11324.08 84.26 57212.21 88888.00 2014-10-18 12:06:47.410 291 11324.19 84.34 57212.10 88888.00 2014-10-18 12:06:47.910 291 11324.21 84.35 57211.91 88888.00 2014-10-18 12:06:48.410 291 11324.29 84.37 57211.76 88888.00 2014-10-18 12:06:48.910 291 11324.36 84.35 57211.65 88888.00 2014-10-18 12:06:49.410 291 11324.44 84.33 57211.45 88888.00 2014-10-18 12:06:49.910 291 11324.50 84.33 57211.25 88888.00 2014-10-18 12:06:50.410 291 11324.54 84.37 57211.09 88888.00 2014-10-18 12:06:50.910 291 11324.59 84.36 57210.88 88888.00 2014-10-18 12:06:51.410 291 11324.66 84.33 57210.63 88888.00 2014-10-18 12:06:51.910 291 11324.71 84.28 57210.39 88888.00 2014-10-18 12:06:52.410 291 11324.73 84.27 57210.06 88888.00 2014-10-18 12:06:52.910 291 11324.75 84.24 57209.83 88888.00 2014-10-18 12:06:53.410 291 11324.80 84.19 57209.54 88888.00 2014-10-18 12:06:53.910 291 11324.84 84.19 57209.16 88888.00 2014-10-18 12:06:54.410 291 11324.91 84.20 57208.88 88888.00 2014-10-18 12:06:54.910 291 11324.99 84.20 57208.57 88888.00 2014-10-18 12:06:55.410 291 11324.99 84.23 57208.25 88888.00 2014-10-18 12:06:55.910 291 11325.11 84.27 57207.81 88888.00 2014-10-18 12:06:56.410 291 11325.16 84.30 57207.37 88888.00 2014-10-18 12:06:56.910 291 11325.30 84.27 57206.96 88888.00 2014-10-18 12:06:57.410 291 11325.42 84.33 57206.58 88888.00 2014-10-18 12:06:57.910 291 11325.49 84.36 57206.21 88888.00 2014-10-18 12:06:58.410 291 11325.61 84.43 57205.88 88888.00 2014-10-18 12:06:58.910 291 11325.72 84.48 57205.51 88888.00 2014-10-18 12:06:59.410 291 11325.87 84.55 57205.11 88888.00 2014-10-18 12:06:59.910 291 11326.08 84.63 57204.73 88888.00 2014-10-18 12:07:00.410 291 11326.23 84.70 57204.26 88888.00 2014-10-18 12:07:00.910 291 11326.46 84.81 57203.88 88888.00 2014-10-18 12:07:01.410 291 11326.69 84.92 57203.45 88888.00 2014-10-18 12:07:01.910 291 11326.93 85.02 57203.05 88888.00 2014-10-18 12:07:02.410 291 11327.25 85.12 57202.67 88888.00 2014-10-18 12:07:02.910 291 11327.58 85.28 57202.47 88888.00 2014-10-18 12:07:03.410 291 11327.88 85.42 57202.23 88888.00 2014-10-18 12:07:03.910 291 11328.22 85.45 57201.90 88888.00 2014-10-18 12:07:04.410 291 11328.58 85.58 57201.57 88888.00 2014-10-18 12:07:04.910 291 11328.95 85.74 57201.10 88888.00 2014-10-18 12:07:05.410 291 11329.31 85.87 57200.41 88888.00 2014-10-18 12:07:05.910 291 11329.69 85.98 57199.96 88888.00 2014-10-18 12:07:06.410 291 11330.03 86.12 57199.56 88888.00 2014-10-18 12:07:06.910 291 11330.33 86.21 57199.24 88888.00 2014-10-18 12:07:07.410 291 11330.72 86.27 57199.02 88888.00 2014-10-18 12:07:07.910 291 11331.07 86.37 57198.57 88888.00 2014-10-18 12:07:08.410 291 11331.44 86.49 57198.13 88888.00 2014-10-18 12:07:08.910 291 11331.84 86.60 57197.89 88888.00 2014-10-18 12:07:09.410 291 11332.21 86.71 57197.59 88888.00 2014-10-18 12:07:09.910 291 11332.56 86.85 57197.29 88888.00 2014-10-18 12:07:10.410 291 11332.92 86.96 57197.02 88888.00 2014-10-18 12:07:10.910 291 11333.28 87.02 57196.68 88888.00 2014-10-18 12:07:11.410 291 11333.64 87.06 57196.49 88888.00 2014-10-18 12:07:11.910 291 11333.92 87.12 57196.33 88888.00 2014-10-18 12:07:12.410 291 11334.22 87.25 57196.21 88888.00 2014-10-18 12:07:12.910 291 11334.55 87.29 57196.18 88888.00 2014-10-18 12:07:13.410 291 11334.86 87.30 57196.07 88888.00 2014-10-18 12:07:13.910 291 11335.08 87.35 57196.04 88888.00 2014-10-18 12:07:14.410 291 11335.33 87.43 57195.99 88888.00 2014-10-18 12:07:14.910 291 11335.54 87.40 57196.04 88888.00 2014-10-18 12:07:15.410 291 11335.81 87.42 57196.08 88888.00 2014-10-18 12:07:15.910 291 11336.02 87.47 57196.21 88888.00 2014-10-18 12:07:16.410 291 11336.21 87.51 57196.49 88888.00 2014-10-18 12:07:16.910 291 11336.37 87.56 57196.61 88888.00 2014-10-18 12:07:17.410 291 11336.59 87.57 57196.77 88888.00 2014-10-18 12:07:17.910 291 11336.80 87.60 57196.88 88888.00 2014-10-18 12:07:18.410 291 11336.93 87.68 57197.12 88888.00 2014-10-18 12:07:18.910 291 11337.05 87.75 57197.34 88888.00 2014-10-18 12:07:19.410 291 11337.09 87.78 57197.44 88888.00 2014-10-18 12:07:19.910 291 11337.19 87.84 57197.60 88888.00 2014-10-18 12:07:20.410 291 11337.26 87.91 57197.90 88888.00 2014-10-18 12:07:20.910 291 11337.35 88.05 57197.98 88888.00 2014-10-18 12:07:21.410 291 11337.42 88.09 57197.85 88888.00 2014-10-18 12:07:21.910 291 11337.49 88.10 57197.91 88888.00 2014-10-18 12:07:22.410 291 11337.57 88.19 57198.12 88888.00 2014-10-18 12:07:22.910 291 11337.65 88.28 57198.29 88888.00 2014-10-18 12:07:23.410 291 11337.74 88.31 57198.42 88888.00 2014-10-18 12:07:23.910 291 11337.78 88.41 57198.57 88888.00 2014-10-18 12:07:24.410 291 11337.90 88.53 57198.64 88888.00 2014-10-18 12:07:24.910 291 11338.07 88.65 57198.69 88888.00 2014-10-18 12:07:25.410 291 11338.21 88.71 57198.74 88888.00 2014-10-18 12:07:25.910 291 11338.34 88.82 57199.01 88888.00 2014-10-18 12:07:26.410 291 11338.49 88.90 57199.14 88888.00 2014-10-18 12:07:26.910 291 11338.67 88.96 57199.21 88888.00 2014-10-18 12:07:27.410 291 11338.81 89.05 57199.28 88888.00 2014-10-18 12:07:27.910 291 11338.99 89.16 57199.24 88888.00 2014-10-18 12:07:28.410 291 11339.21 89.16 57199.00 88888.00 2014-10-18 12:07:28.910 291 11339.38 89.25 57198.69 88888.00 2014-10-18 12:07:29.410 291 11339.59 89.34 57198.56 88888.00 2014-10-18 12:07:29.910 291 11339.84 89.46 57198.47 88888.00 2014-10-18 12:07:30.410 291 11340.11 89.58 57198.43 88888.00 2014-10-18 12:07:30.910 291 11340.29 89.70 57198.39 88888.00 2014-10-18 12:07:31.410 291 11340.52 89.71 57198.29 88888.00 2014-10-18 12:07:31.910 291 11340.78 89.77 57198.21 88888.00 2014-10-18 12:07:32.410 291 11340.98 89.88 57198.13 88888.00 2014-10-18 12:07:32.910 291 11341.18 89.93 57197.97 88888.00 2014-10-18 12:07:33.410 291 11341.44 89.95 57197.78 88888.00 2014-10-18 12:07:33.910 291 11341.71 90.00 57197.57 88888.00 2014-10-18 12:07:34.410 291 11342.05 90.08 57197.54 88888.00 2014-10-18 12:07:34.910 291 11342.29 90.11 57197.55 88888.00 2014-10-18 12:07:35.410 291 11342.58 90.13 57197.36 88888.00 2014-10-18 12:07:35.910 291 11342.85 90.21 57197.16 88888.00 2014-10-18 12:07:36.410 291 11343.13 90.26 57196.91 88888.00 2014-10-18 12:07:36.910 291 11343.46 90.30 57196.61 88888.00 2014-10-18 12:07:37.410 291 11343.79 90.34 57196.05 88888.00 2014-10-18 12:07:37.910 291 11344.12 90.36 57195.55 88888.00 2014-10-18 12:07:38.410 291 11344.44 90.34 57195.22 88888.00 2014-10-18 12:07:38.910 291 11344.78 90.42 57194.90 88888.00 2014-10-18 12:07:39.410 291 11345.12 90.48 57194.65 88888.00 2014-10-18 12:07:39.910 291 11345.43 90.45 57194.32 88888.00 2014-10-18 12:07:40.410 291 11345.81 90.40 57194.02 88888.00 2014-10-18 12:07:40.910 291 11346.15 90.41 57193.86 88888.00 2014-10-18 12:07:41.410 291 11346.52 90.47 57193.85 88888.00 2014-10-18 12:07:41.910 291 11346.93 90.42 57193.72 88888.00 2014-10-18 12:07:42.410 291 11347.27 90.43 57193.50 88888.00 2014-10-18 12:07:42.910 291 11347.58 90.42 57193.17 88888.00 2014-10-18 12:07:43.410 291 11347.97 90.46 57192.83 88888.00 2014-10-18 12:07:43.910 291 11348.29 90.46 57192.91 88888.00 2014-10-18 12:07:44.410 291 11348.65 90.47 57192.99 88888.00 2014-10-18 12:07:44.910 291 11349.01 90.50 57193.04 88888.00 2014-10-18 12:07:45.410 291 11349.38 90.56 57192.97 88888.00 2014-10-18 12:07:45.910 291 11349.70 90.56 57192.76 88888.00 2014-10-18 12:07:46.410 291 11350.05 90.59 57192.77 88888.00 2014-10-18 12:07:46.910 291 11350.36 90.60 57192.89 88888.00 2014-10-18 12:07:47.410 291 11350.67 90.62 57192.98 88888.00 2014-10-18 12:07:47.910 291 11350.92 90.69 57193.24 88888.00 2014-10-18 12:07:48.410 291 11351.22 90.74 57193.66 88888.00 2014-10-18 12:07:48.910 291 11351.54 90.77 57193.82 88888.00 2014-10-18 12:07:49.410 291 11351.82 90.90 57194.09 88888.00 2014-10-18 12:07:49.910 291 11352.06 91.01 57194.30 88888.00 2014-10-18 12:07:50.410 291 11352.30 91.11 57194.64 88888.00 2014-10-18 12:07:50.910 291 11352.53 91.22 57194.94 88888.00 2014-10-18 12:07:51.410 291 11352.76 91.28 57195.13 88888.00 2014-10-18 12:07:51.910 291 11352.97 91.31 57195.31 88888.00 2014-10-18 12:07:52.410 291 11353.12 91.41 57195.58 88888.00 2014-10-18 12:07:52.910 291 11353.29 91.49 57195.58 88888.00 2014-10-18 12:07:53.410 291 11353.42 91.51 57195.97 88888.00 2014-10-18 12:07:53.910 291 11353.56 91.52 57196.18 88888.00 2014-10-18 12:07:54.410 291 11353.71 91.61 57196.18 88888.00 2014-10-18 12:07:54.910 291 11353.81 91.68 57196.31 88888.00 2014-10-18 12:07:55.410 291 11353.90 91.70 57196.46 88888.00 2014-10-18 12:07:55.910 291 11354.04 91.72 57196.63 88888.00 2014-10-18 12:07:56.410 291 11354.16 91.79 57196.69 88888.00 2014-10-18 12:07:56.910 291 11354.23 91.85 57196.83 88888.00 2014-10-18 12:07:57.410 291 11354.28 91.91 57196.87 88888.00 2014-10-18 12:07:57.910 291 11354.38 91.90 57196.93 88888.00 2014-10-18 12:07:58.410 291 11354.45 91.86 57197.06 88888.00 2014-10-18 12:07:58.910 291 11354.52 91.84 57197.03 88888.00 2014-10-18 12:07:59.410 291 11354.59 91.86 57197.01 88888.00 2014-10-18 12:07:59.910 291 11354.68 91.88 57196.97 88888.00 2014-10-18 12:08:00.410 291 11354.72 91.83 57196.87 88888.00 2014-10-18 12:08:00.910 291 11354.80 91.74 57196.75 88888.00 2014-10-18 12:08:01.410 291 11354.81 91.69 57196.63 88888.00 2014-10-18 12:08:01.910 291 11354.87 91.64 57196.51 88888.00 2014-10-18 12:08:02.410 291 11354.96 91.57 57196.56 88888.00 2014-10-18 12:08:02.910 291 11355.06 91.45 57196.55 88888.00 2014-10-18 12:08:03.410 291 11355.19 91.35 57196.33 88888.00 2014-10-18 12:08:03.910 291 11355.22 91.31 57196.07 88888.00 2014-10-18 12:08:04.410 291 11355.33 91.25 57195.88 88888.00 2014-10-18 12:08:04.910 291 11355.46 91.13 57195.62 88888.00 2014-10-18 12:08:05.410 291 11355.55 91.03 57195.35 88888.00 2014-10-18 12:08:05.910 291 11355.61 90.94 57195.09 88888.00 2014-10-18 12:08:06.410 291 11355.74 90.86 57194.76 88888.00 2014-10-18 12:08:06.910 291 11355.84 90.74 57194.27 88888.00 2014-10-18 12:08:07.410 291 11355.92 90.68 57193.88 88888.00 2014-10-18 12:08:07.910 291 11356.09 90.63 57193.59 88888.00 2014-10-18 12:08:08.410 291 11356.19 90.54 57193.41 88888.00 2014-10-18 12:08:08.910 291 11356.34 90.49 57193.34 88888.00 2014-10-18 12:08:09.410 291 11356.46 90.48 57193.23 88888.00 2014-10-18 12:08:09.910 291 11356.62 90.40 57193.06 88888.00 2014-10-18 12:08:10.410 291 11356.78 90.34 57192.95 88888.00 2014-10-18 12:08:10.910 291 11356.95 90.32 57192.84 88888.00 2014-10-18 12:08:11.410 291 11357.17 90.26 57192.74 88888.00 2014-10-18 12:08:11.910 291 11357.35 90.18 57192.76 88888.00 2014-10-18 12:08:12.410 291 11357.50 90.15 57192.73 88888.00 2014-10-18 12:08:12.910 291 11357.71 90.15 57192.64 88888.00 2014-10-18 12:08:13.410 291 11357.88 90.12 57192.69 88888.00 2014-10-18 12:08:13.910 291 11358.08 90.14 57192.77 88888.00 2014-10-18 12:08:14.410 291 11358.32 90.15 57192.89 88888.00 2014-10-18 12:08:14.910 291 11358.52 90.15 57192.98 88888.00 2014-10-18 12:08:15.410 291 11358.77 90.13 57193.18 88888.00 2014-10-18 12:08:15.910 291 11358.97 90.18 57193.32 88888.00 2014-10-18 12:08:16.410 291 11359.16 90.15 57193.61 88888.00 2014-10-18 12:08:16.910 291 11359.31 90.11 57193.80 88888.00 2014-10-18 12:08:17.410 291 11359.49 90.12 57194.04 88888.00 2014-10-18 12:08:17.910 291 11359.66 90.15 57194.37 88888.00 2014-10-18 12:08:18.410 291 11359.86 90.16 57194.62 88888.00 2014-10-18 12:08:18.910 291 11360.02 90.15 57194.95 88888.00 2014-10-18 12:08:19.410 291 11360.15 90.16 57195.31 88888.00 2014-10-18 12:08:19.910 291 11360.34 90.13 57195.61 88888.00 2014-10-18 12:08:20.410 291 11360.47 90.11 57195.91 88888.00 2014-10-18 12:08:20.910 291 11360.59 90.09 57196.27 88888.00 2014-10-18 12:08:21.410 291 11360.66 90.07 57196.65 88888.00 2014-10-18 12:08:21.910 291 11360.79 90.02 57197.00 88888.00 2014-10-18 12:08:22.410 291 11360.95 89.95 57197.30 88888.00 2014-10-18 12:08:22.910 291 11361.04 89.91 57197.62 88888.00 2014-10-18 12:08:23.410 291 11361.10 89.85 57197.94 88888.00 2014-10-18 12:08:23.910 291 11361.17 89.75 57198.29 88888.00 2014-10-18 12:08:24.410 291 11361.23 89.68 57198.62 88888.00 2014-10-18 12:08:24.910 291 11361.21 89.57 57198.83 88888.00 2014-10-18 12:08:25.411 291 11361.21 89.43 57199.12 88888.00 2014-10-18 12:08:25.911 291 11361.18 89.26 57199.46 88888.00 2014-10-18 12:08:26.411 291 11361.18 89.11 57199.84 88888.00 2014-10-18 12:08:26.911 291 11361.17 88.94 57200.27 88888.00 2014-10-18 12:08:27.411 291 11361.06 88.72 57200.68 88888.00 2014-10-18 12:08:27.911 291 11360.96 88.49 57201.11 88888.00 2014-10-18 12:08:28.411 291 11360.88 88.28 57201.51 88888.00 2014-10-18 12:08:28.911 291 11360.78 88.05 57201.98 88888.00 2014-10-18 12:08:29.411 291 11360.61 87.83 57202.49 88888.00 2014-10-18 12:08:29.911 291 11360.45 87.67 57203.00 88888.00 2014-10-18 12:08:30.411 291 11360.24 87.46 57203.67 88888.00 2014-10-18 12:08:30.911 291 11360.02 87.23 57204.28 88888.00 2014-10-18 12:08:31.411 291 11359.82 87.02 57204.85 88888.00 2014-10-18 12:08:31.911 291 11359.54 86.82 57205.43 88888.00 2014-10-18 12:08:32.411 291 11359.29 86.62 57206.02 88888.00 2014-10-18 12:08:32.911 291 11359.03 86.42 57206.63 88888.00 2014-10-18 12:08:33.411 291 11358.75 86.26 57207.22 88888.00 2014-10-18 12:08:33.911 291 11358.42 86.18 57207.82 88888.00 2014-10-18 12:08:34.411 291 11358.07 86.07 57208.36 88888.00 2014-10-18 12:08:34.911 291 11357.71 85.94 57208.94 88888.00 2014-10-18 12:08:35.411 291 11357.45 85.84 57209.51 88888.00 2014-10-18 12:08:35.911 291 11357.13 85.73 57209.99 88888.00 2014-10-18 12:08:36.411 291 11356.86 85.65 57210.49 88888.00 2014-10-18 12:08:36.911 291 11356.56 85.59 57210.87 88888.00 2014-10-18 12:08:37.411 291 11356.27 85.55 57211.25 88888.00 2014-10-18 12:08:37.911 291 11355.98 85.47 57211.66 88888.00 2014-10-18 12:08:38.411 291 11355.69 85.44 57211.96 88888.00 2014-10-18 12:08:38.911 291 11355.44 85.40 57212.28 88888.00 2014-10-18 12:08:39.411 291 11355.21 85.33 57212.51 88888.00 2014-10-18 12:08:39.911 291 11355.05 85.30 57212.72 88888.00 2014-10-18 12:08:40.411 291 11354.86 85.21 57212.83 88888.00 2014-10-18 12:08:40.911 291 11354.67 85.11 57212.93 88888.00 2014-10-18 12:08:41.411 291 11354.53 84.99 57212.94 88888.00 2014-10-18 12:08:41.911 291 11354.39 84.95 57213.05 88888.00 2014-10-18 12:08:42.411 291 11354.22 84.81 57213.14 88888.00 2014-10-18 12:08:42.911 291 11354.11 84.63 57213.17 88888.00 2014-10-18 12:08:43.411 291 11354.00 84.51 57213.13 88888.00 2014-10-18 12:08:43.911 291 11353.89 84.37 57212.89 88888.00 2014-10-18 12:08:44.411 291 11353.75 84.27 57212.89 88888.00 2014-10-18 12:08:44.911 291 11353.64 84.15 57213.04 88888.00 2014-10-18 12:08:45.411 291 11353.47 83.96 57213.09 88888.00 2014-10-18 12:08:45.911 291 11353.24 83.86 57213.18 88888.00 2014-10-18 12:08:46.411 291 11353.11 83.69 57213.51 88888.00 2014-10-18 12:08:46.911 291 11352.96 83.54 57213.60 88888.00 2014-10-18 12:08:47.411 291 11352.78 83.43 57213.76 88888.00 2014-10-18 12:08:47.911 291 11352.58 83.33 57213.81 88888.00 2014-10-18 12:08:48.411 291 11352.39 83.20 57213.94 88888.00 2014-10-18 12:08:48.911 291 11352.18 83.07 57214.08 88888.00 2014-10-18 12:08:49.411 291 11351.96 82.94 57214.13 88888.00 2014-10-18 12:08:49.911 291 11351.80 82.85 57214.27 88888.00 2014-10-18 12:08:50.411 291 11351.58 82.73 57214.41 88888.00 2014-10-18 12:08:50.911 291 11351.31 82.60 57214.47 88888.00 2014-10-18 12:08:51.411 291 11351.06 82.49 57214.31 88888.00 2014-10-18 12:08:51.911 291 11350.84 82.36 57214.49 88888.00 2014-10-18 12:08:52.411 291 11350.62 82.24 57214.72 88888.00 2014-10-18 12:08:52.911 291 11350.36 82.13 57214.84 88888.00 2014-10-18 12:08:53.411 291 11350.12 82.06 57214.94 88888.00 2014-10-18 12:08:53.911 291 11349.94 81.98 57214.99 88888.00 2014-10-18 12:08:54.411 291 11349.73 81.92 57214.92 88888.00 2014-10-18 12:08:54.911 291 11349.53 81.82 57214.91 88888.00 2014-10-18 12:08:55.411 291 11349.31 81.69 57214.93 88888.00 2014-10-18 12:08:55.911 291 11349.10 81.54 57214.79 88888.00 2014-10-18 12:08:56.411 291 11348.88 81.40 57214.72 88888.00 2014-10-18 12:08:56.911 291 11348.70 81.28 57214.79 88888.00 2014-10-18 12:08:57.411 291 11348.49 81.17 57214.68 88888.00 2014-10-18 12:08:57.911 291 11348.26 81.00 57214.39 88888.00 2014-10-18 12:08:58.411 291 11348.08 80.89 57214.31 88888.00 2014-10-18 12:08:58.911 291 11347.85 80.73 57214.37 88888.00 2014-10-18 12:08:59.411 291 11347.69 80.56 57214.47 88888.00 2014-10-18 12:08:59.911 291 11347.51 80.38 57214.56 88888.00 2014-10-18 12:09:00.411 291 11347.27 80.18 57214.68 88888.00 2014-10-18 12:09:00.911 291 11347.03 80.02 57214.85 88888.00 2014-10-18 12:09:01.411 291 11346.82 79.91 57215.01 88888.00 2014-10-18 12:09:01.911 291 11346.53 79.70 57215.22 88888.00 2014-10-18 12:09:02.411 291 11346.26 79.53 57215.43 88888.00 2014-10-18 12:09:02.911 291 11346.01 79.38 57215.80 88888.00 2014-10-18 12:09:03.411 291 11345.74 79.24 57216.08 88888.00 2014-10-18 12:09:03.911 291 11345.48 79.11 57216.39 88888.00 2014-10-18 12:09:04.411 291 11345.23 78.97 57216.73 88888.00 2014-10-18 12:09:04.911 291 11344.91 78.84 57217.09 88888.00 2014-10-18 12:09:05.411 291 11344.64 78.72 57217.39 88888.00 2014-10-18 12:09:05.911 291 11344.39 78.62 57217.71 88888.00 2014-10-18 12:09:06.411 291 11344.07 78.51 57218.07 88888.00 2014-10-18 12:09:06.911 291 11343.81 78.41 57218.37 88888.00 2014-10-18 12:09:07.411 291 11343.52 78.36 57218.65 88888.00 2014-10-18 12:09:07.911 291 11343.21 78.26 57219.11 88888.00 2014-10-18 12:09:08.411 291 11342.90 78.17 57219.63 88888.00 2014-10-18 12:09:08.911 291 11342.61 78.10 57220.06 88888.00 2014-10-18 12:09:09.411 291 11342.30 78.02 57220.37 88888.00 2014-10-18 12:09:09.911 291 11342.02 77.90 57220.62 88888.00 2014-10-18 12:09:10.411 291 11341.77 77.82 57220.79 88888.00 2014-10-18 12:09:10.911 291 11341.44 77.73 57220.81 88888.00 2014-10-18 12:09:11.411 291 11341.18 77.67 57221.07 88888.00 2014-10-18 12:09:11.911 291 11340.97 77.64 57221.51 88888.00 2014-10-18 12:09:12.411 291 11340.75 77.57 57221.85 88888.00 2014-10-18 12:09:12.911 291 11340.52 77.47 57222.01 88888.00 2014-10-18 12:09:13.411 291 11340.27 77.42 57222.14 88888.00 2014-10-18 12:09:13.911 291 11340.08 77.41 57222.19 88888.00 2014-10-18 12:09:14.411 291 11339.88 77.33 57222.11 88888.00 2014-10-18 12:09:14.911 291 11339.69 77.21 57222.09 88888.00 2014-10-18 12:09:15.411 291 11339.53 77.08 57222.18 88888.00 2014-10-18 12:09:15.911 291 11339.32 76.96 57222.28 88888.00 2014-10-18 12:09:16.411 291 11339.15 76.87 57222.39 88888.00 2014-10-18 12:09:16.911 291 11338.99 76.80 57222.49 88888.00 2014-10-18 12:09:17.411 291 11338.79 76.71 57222.56 88888.00 2014-10-18 12:09:17.911 291 11338.63 76.60 57222.62 88888.00 2014-10-18 12:09:18.411 291 11338.42 76.55 57222.69 88888.00 2014-10-18 12:09:18.911 291 11338.25 76.44 57222.75 88888.00 2014-10-18 12:09:19.411 291 11338.06 76.31 57222.73 88888.00 2014-10-18 12:09:19.911 291 11337.89 76.21 57222.84 88888.00 2014-10-18 12:09:20.411 291 11337.72 76.13 57222.94 88888.00 2014-10-18 12:09:20.911 291 11337.53 76.01 57222.87 88888.00 2014-10-18 12:09:21.411 291 11337.31 75.94 57223.07 88888.00 2014-10-18 12:09:21.911 291 11337.12 75.83 57223.25 88888.00 2014-10-18 12:09:22.411 291 11336.89 75.67 57223.23 88888.00 2014-10-18 12:09:22.911 291 11336.65 75.53 57223.20 88888.00 2014-10-18 12:09:23.411 291 11336.42 75.40 57223.19 88888.00 2014-10-18 12:09:23.911 291 11336.21 75.30 57223.16 88888.00 2014-10-18 12:09:24.411 291 11335.94 75.21 57223.10 88888.00 2014-10-18 12:09:24.911 291 11335.71 75.09 57222.89 88888.00 2014-10-18 12:09:25.411 291 11335.45 74.95 57222.76 88888.00 2014-10-18 12:09:25.911 291 11335.19 74.78 57222.68 88888.00 2014-10-18 12:09:26.411 291 11334.89 74.63 57222.63 88888.00 2014-10-18 12:09:26.911 291 11334.60 74.51 57222.63 88888.00 2014-10-18 12:09:27.411 291 11334.41 74.41 57222.68 88888.00 2014-10-18 12:09:27.911 291 11334.14 74.23 57222.76 88888.00 2014-10-18 12:09:28.411 291 11333.90 74.11 57222.80 88888.00 2014-10-18 12:09:28.911 291 11333.53 73.96 57222.83 88888.00 2014-10-18 12:09:29.411 291 11333.25 73.86 57223.00 88888.00 2014-10-18 12:09:29.911 291 11332.98 73.76 57223.16 88888.00 2014-10-18 12:09:30.411 291 11332.70 73.67 57223.33 88888.00 2014-10-18 12:09:30.911 291 11332.36 73.55 57223.51 88888.00 2014-10-18 12:09:31.411 291 11332.04 73.43 57223.63 88888.00 2014-10-18 12:09:31.911 291 11331.72 73.31 57223.85 88888.00 2014-10-18 12:09:32.411 291 11331.39 73.24 57224.13 88888.00 2014-10-18 12:09:32.911 291 11331.03 73.15 57224.38 88888.00 2014-10-18 12:09:33.411 291 11330.70 73.09 57224.72 88888.00 2014-10-18 12:09:33.911 291 11330.32 73.07 57225.12 88888.00 2014-10-18 12:09:34.411 291 11329.96 73.04 57225.53 88888.00 2014-10-18 12:09:34.911 291 11329.61 72.99 57226.11 88888.00 2014-10-18 12:09:35.411 291 11329.18 72.92 57226.53 88888.00 2014-10-18 12:09:35.911 291 11328.81 72.85 57226.86 88888.00 2014-10-18 12:09:36.411 291 11328.45 72.84 57227.17 88888.00 2014-10-18 12:09:36.911 291 11328.05 72.79 57227.32 88888.00 2014-10-18 12:09:37.411 291 11327.67 72.77 57227.40 88888.00 2014-10-18 12:09:37.911 291 11327.22 72.75 57227.66 88888.00 2014-10-18 12:09:38.411 291 11326.83 72.77 57227.98 88888.00 2014-10-18 12:09:38.911 291 11326.45 72.68 57228.21 88888.00 2014-10-18 12:09:39.411 291 11326.01 72.61 57228.40 88888.00 2014-10-18 12:09:39.911 291 11325.62 72.53 57228.60 88888.00 2014-10-18 12:09:40.411 291 11325.20 72.46 57228.80 88888.00 2014-10-18 12:09:40.911 291 11324.82 72.43 57228.99 88888.00 2014-10-18 12:09:41.411 291 11324.47 72.42 57229.09 88888.00 2014-10-18 12:09:41.911 291 11324.09 72.38 57229.11 88888.00 2014-10-18 12:09:42.411 291 11323.74 72.36 57229.23 88888.00 2014-10-18 12:09:42.911 291 11323.36 72.36 57229.34 88888.00 2014-10-18 12:09:43.411 291 11323.02 72.30 57229.39 88888.00 2014-10-18 12:09:43.911 291 11322.70 72.25 57229.44 88888.00 2014-10-18 12:09:44.411 291 11322.39 72.22 57229.43 88888.00 2014-10-18 12:09:44.911 291 11322.09 72.23 57229.45 88888.00 2014-10-18 12:09:45.411 291 11321.83 72.19 57229.76 88888.00 2014-10-18 12:09:45.911 291 11321.56 72.15 57229.79 88888.00 2014-10-18 12:09:46.411 291 11321.31 72.13 57229.77 88888.00 2014-10-18 12:09:46.911 291 11321.03 72.12 57229.62 88888.00 2014-10-18 12:09:47.411 291 11320.74 72.05 57229.52 88888.00 2014-10-18 12:09:47.911 291 11320.54 72.04 57229.44 88888.00 2014-10-18 12:09:48.411 291 11320.30 72.06 57229.38 88888.00 2014-10-18 12:09:48.911 291 11320.06 72.09 57229.15 88888.00 2014-10-18 12:09:49.411 291 11319.85 72.10 57228.86 88888.00 2014-10-18 12:09:49.911 291 11319.61 72.06 57228.84 88888.00 2014-10-18 12:09:50.411 291 11319.36 72.02 57228.96 88888.00 2014-10-18 12:09:50.911 291 11319.13 71.97 57228.92 88888.00 2014-10-18 12:09:51.411 291 11318.89 71.90 57228.78 88888.00 2014-10-18 12:09:51.911 291 11318.68 71.86 57228.67 88888.00 2014-10-18 12:09:52.411 291 11318.47 71.79 57228.52 88888.00 2014-10-18 12:09:52.911 291 11318.24 71.76 57228.45 88888.00 2014-10-18 12:09:53.411 291 11317.96 71.71 57228.30 88888.00 2014-10-18 12:09:53.911 291 11317.75 71.65 57228.02 88888.00 2014-10-18 12:09:54.411 291 11317.49 71.56 57227.66 88888.00 2014-10-18 12:09:54.911 291 11317.28 71.50 57227.46 88888.00 2014-10-18 12:09:55.411 291 11317.03 71.42 57227.44 88888.00 2014-10-18 12:09:55.911 291 11316.79 71.34 57227.32 88888.00 2014-10-18 12:09:56.411 291 11316.60 71.23 57227.20 88888.00 2014-10-18 12:09:56.911 291 11316.38 71.14 57227.04 88888.00 2014-10-18 12:09:57.411 291 11316.16 71.08 57226.93 88888.00 2014-10-18 12:09:57.911 291 11315.93 71.00 57226.84 88888.00 2014-10-18 12:09:58.411 291 11315.66 70.93 57226.75 88888.00 2014-10-18 12:09:58.911 291 11315.45 70.83 57226.66 88888.00 2014-10-18 12:09:59.411 291 11315.24 70.79 57226.61 88888.00 2014-10-18 12:09:59.911 291 11314.95 70.72 57226.59 88888.00 2014-10-18 12:10:00.411 291 11314.71 70.63 57226.65 88888.00 2014-10-18 12:10:00.911 291 11314.48 70.55 57226.86 88888.00 2014-10-18 12:10:01.411 291 11314.21 70.45 57226.72 88888.00 2014-10-18 12:10:01.911 291 11313.95 70.39 57226.44 88888.00 2014-10-18 12:10:02.411 291 11313.68 70.34 57226.41 88888.00 2014-10-18 12:10:02.911 291 11313.45 70.27 57226.41 88888.00 2014-10-18 12:10:03.411 291 11313.19 70.21 57226.39 88888.00 2014-10-18 12:10:03.911 291 11312.94 70.16 57226.43 88888.00 2014-10-18 12:10:04.411 291 11312.67 70.08 57226.41 88888.00 2014-10-18 12:10:04.911 291 11312.38 70.05 57226.39 88888.00 2014-10-18 12:10:05.411 291 11312.06 70.05 57226.42 88888.00 2014-10-18 12:10:05.911 291 11311.77 70.00 57226.41 88888.00 2014-10-18 12:10:06.411 291 11311.41 69.98 57226.48 88888.00 2014-10-18 12:10:06.911 291 11311.15 70.00 57226.46 88888.00 2014-10-18 12:10:07.411 291 11310.86 70.00 57226.52 88888.00 2014-10-18 12:10:07.911 291 11310.53 70.00 57226.55 88888.00 2014-10-18 12:10:08.411 291 11310.19 70.01 57226.60 88888.00 2014-10-18 12:10:08.911 291 11309.92 70.05 57226.63 88888.00 2014-10-18 12:10:09.411 291 11309.57 70.09 57226.66 88888.00 2014-10-18 12:10:09.911 291 11309.20 70.14 57226.68 88888.00 2014-10-18 12:10:10.411 291 11308.90 70.13 57226.65 88888.00 2014-10-18 12:10:10.911 291 11308.59 70.19 57226.71 88888.00 2014-10-18 12:10:11.411 291 11308.26 70.26 57226.68 88888.00 2014-10-18 12:10:11.911 291 11307.97 70.30 57226.69 88888.00 2014-10-18 12:10:12.411 291 11307.74 70.35 57226.74 88888.00 2014-10-18 12:10:12.911 291 11307.44 70.38 57226.67 88888.00 2014-10-18 12:10:13.411 291 11307.15 70.46 57226.61 88888.00 2014-10-18 12:10:13.911 291 11306.90 70.48 57226.50 88888.00 2014-10-18 12:10:14.411 291 11306.58 70.50 57226.43 88888.00 2014-10-18 12:10:14.911 291 11306.30 70.57 57226.35 88888.00 2014-10-18 12:10:15.411 291 11306.03 70.62 57226.17 88888.00 2014-10-18 12:10:15.911 291 11305.75 70.69 57226.02 88888.00 2014-10-18 12:10:16.411 291 11305.47 70.75 57225.86 88888.00 2014-10-18 12:10:16.911 291 11305.20 70.82 57225.70 88888.00 2014-10-18 12:10:17.411 291 11305.01 70.87 57225.51 88888.00 2014-10-18 12:10:17.911 291 11304.80 70.90 57225.27 88888.00 2014-10-18 12:10:18.411 291 11304.54 70.89 57224.96 88888.00 2014-10-18 12:10:18.911 291 11304.32 70.96 57224.73 88888.00 2014-10-18 12:10:19.411 291 11304.06 71.02 57224.42 88888.00 2014-10-18 12:10:19.911 291 11303.87 71.07 57224.10 88888.00 2014-10-18 12:10:20.411 291 11303.66 71.14 57223.72 88888.00 2014-10-18 12:10:20.911 291 11303.45 71.18 57223.32 88888.00 2014-10-18 12:10:21.411 291 11303.28 71.21 57222.89 88888.00 2014-10-18 12:10:21.911 291 11303.01 71.21 57222.49 88888.00 2014-10-18 12:10:22.411 291 11302.80 71.20 57222.05 88888.00 2014-10-18 12:10:22.911 291 11302.63 71.20 57221.55 88888.00 2014-10-18 12:10:23.411 291 11302.47 71.20 57221.06 88888.00 2014-10-18 12:10:23.911 291 11302.23 71.20 57220.58 88888.00 2014-10-18 12:10:24.411 291 11302.02 71.15 57220.02 88888.00 2014-10-18 12:10:24.911 291 11301.88 71.11 57219.43 88888.00 2014-10-18 12:10:25.411 291 11301.64 71.09 57218.78 88888.00 2014-10-18 12:10:25.911 291 11301.48 71.10 57218.15 88888.00 2014-10-18 12:10:26.411 291 11301.30 71.11 57217.50 88888.00 2014-10-18 12:10:26.911 291 11301.08 71.11 57216.90 88888.00 2014-10-18 12:10:27.411 291 11300.89 71.10 57216.30 88888.00 2014-10-18 12:10:27.911 291 11300.78 71.07 57215.67 88888.00 2014-10-18 12:10:28.411 291 11300.59 71.02 57215.10 88888.00 2014-10-18 12:10:28.911 291 11300.39 71.01 57214.50 88888.00 2014-10-18 12:10:29.411 291 11300.30 71.00 57213.83 88888.00 2014-10-18 12:10:29.911 291 11300.16 70.98 57213.21 88888.00 2014-10-18 12:10:30.411 291 11300.02 71.03 57212.60 88888.00 2014-10-18 12:10:30.911 291 11299.92 71.02 57212.01 88888.00 2014-10-18 12:10:31.411 291 11299.81 71.02 57211.34 88888.00 2014-10-18 12:10:31.911 291 11299.73 71.04 57210.71 88888.00 2014-10-18 12:10:32.411 291 11299.61 71.04 57210.13 88888.00 2014-10-18 12:10:32.911 291 11299.49 71.04 57209.54 88888.00 2014-10-18 12:10:33.411 291 11299.42 71.04 57209.00 88888.00 2014-10-18 12:10:33.911 291 11299.40 71.06 57208.43 88888.00 2014-10-18 12:10:34.411 291 11299.33 71.04 57207.91 88888.00 2014-10-18 12:10:34.911 291 11299.26 71.07 57207.43 88888.00 2014-10-18 12:10:35.411 291 11299.21 71.04 57206.92 88888.00 2014-10-18 12:10:35.911 291 11299.11 71.06 57206.47 88888.00 2014-10-18 12:10:36.411 291 11299.11 71.10 57206.03 88888.00 2014-10-18 12:10:36.911 291 11299.11 71.10 57205.58 88888.00 2014-10-18 12:10:37.411 291 11299.04 71.11 57205.13 88888.00 2014-10-18 12:10:37.911 291 11298.99 71.17 57204.80 88888.00 2014-10-18 12:10:38.411 291 11298.92 71.20 57204.51 88888.00 2014-10-18 12:10:38.911 291 11298.90 71.18 57204.12 88888.00 2014-10-18 12:10:39.411 291 11298.81 71.23 57203.73 88888.00 2014-10-18 12:10:39.911 291 11298.73 71.27 57203.43 88888.00 2014-10-18 12:10:40.411 291 11298.70 71.34 57203.16 88888.00 2014-10-18 12:10:40.911 291 11298.65 71.37 57202.84 88888.00 2014-10-18 12:10:41.411 291 11298.60 71.44 57202.58 88888.00 2014-10-18 12:10:41.911 291 11298.57 71.49 57202.35 88888.00 2014-10-18 12:10:42.411 291 11298.55 71.56 57202.14 88888.00 2014-10-18 12:10:42.911 291 11298.46 71.74 57201.88 88888.00 2014-10-18 12:10:43.411 291 11298.41 71.84 57201.57 88888.00 2014-10-18 12:10:43.911 291 11298.41 71.93 57201.36 88888.00 2014-10-18 12:10:44.411 291 11298.44 71.99 57201.15 88888.00 2014-10-18 12:10:44.911 291 11298.44 72.12 57200.92 88888.00 2014-10-18 12:10:45.411 291 11298.43 72.27 57200.76 88888.00 2014-10-18 12:10:45.911 291 11298.56 72.44 57200.57 88888.00 2014-10-18 12:10:46.411 291 11298.59 72.57 57200.33 88888.00 2014-10-18 12:10:46.911 291 11298.67 72.74 57200.11 88888.00 2014-10-18 12:10:47.411 291 11298.81 72.92 57199.96 88888.00 2014-10-18 12:10:47.911 291 11298.91 73.13 57199.83 88888.00 2014-10-18 12:10:48.411 291 11299.09 73.33 57199.60 88888.00 2014-10-18 12:10:48.911 291 11299.22 73.54 57199.39 88888.00 2014-10-18 12:10:49.411 291 11299.34 73.67 57199.12 88888.00 2014-10-18 12:10:49.911 291 11299.49 73.86 57198.92 88888.00 2014-10-18 12:10:50.411 291 11299.66 74.06 57198.70 88888.00 2014-10-18 12:10:50.911 291 11299.82 74.22 57198.47 88888.00 2014-10-18 12:10:51.411 291 11300.04 74.42 57198.13 88888.00 2014-10-18 12:10:51.911 291 11300.27 74.63 57197.91 88888.00 2014-10-18 12:10:52.411 291 11300.45 74.81 57197.62 88888.00 2014-10-18 12:10:52.911 291 11300.65 74.97 57197.41 88888.00 2014-10-18 12:10:53.411 291 11300.86 75.15 57197.12 88888.00 2014-10-18 12:10:53.911 291 11301.13 75.35 57196.81 88888.00 2014-10-18 12:10:54.411 291 11301.41 75.53 57196.48 88888.00 2014-10-18 12:10:54.911 291 11301.63 75.73 57196.16 88888.00 2014-10-18 12:10:55.411 291 11301.91 75.86 57195.81 88888.00 2014-10-18 12:10:55.911 291 11302.19 76.05 57195.50 88888.00 2014-10-18 12:10:56.411 291 11302.49 76.31 57195.13 88888.00 2014-10-18 12:10:56.911 291 11302.77 76.47 57194.73 88888.00 2014-10-18 12:10:57.411 291 11303.10 76.65 57194.43 88888.00 2014-10-18 12:10:57.911 291 11303.38 76.83 57194.08 88888.00 2014-10-18 12:10:58.411 291 11303.76 77.01 57193.72 88888.00 2014-10-18 12:10:58.911 291 11304.11 77.14 57193.36 88888.00 2014-10-18 12:10:59.411 291 11304.46 77.30 57193.05 88888.00 2014-10-18 12:10:59.911 291 11304.74 77.43 57192.70 88888.00 2014-10-18 12:11:00.411 291 11305.10 77.61 57192.31 88888.00 2014-10-18 12:11:00.911 291 11305.51 77.77 57191.99 88888.00 2014-10-18 12:11:01.411 291 11305.85 77.91 57191.62 88888.00 2014-10-18 12:11:01.911 291 11306.15 78.08 57191.23 88888.00 2014-10-18 12:11:02.411 291 11306.49 78.19 57190.84 88888.00 2014-10-18 12:11:02.911 291 11306.80 78.31 57190.39 88888.00 2014-10-18 12:11:03.411 291 11307.15 78.44 57190.02 88888.00 2014-10-18 12:11:03.911 291 11307.51 78.53 57189.57 88888.00 2014-10-18 12:11:04.411 291 11307.87 78.62 57189.13 88888.00 2014-10-18 12:11:04.911 291 11308.21 78.70 57188.72 88888.00 2014-10-18 12:11:05.411 291 11308.49 78.85 57188.30 88888.00 2014-10-18 12:11:05.911 291 11308.86 78.89 57187.88 88888.00 2014-10-18 12:11:06.411 291 11309.21 78.92 57187.40 88888.00 2014-10-18 12:11:06.911 291 11309.53 79.00 57186.93 88888.00 2014-10-18 12:11:07.411 291 11309.88 79.09 57186.50 88888.00 2014-10-18 12:11:07.911 291 11310.20 79.13 57186.06 88888.00 2014-10-18 12:11:08.411 291 11310.53 79.17 57185.57 88888.00 2014-10-18 12:11:08.911 291 11310.78 79.20 57185.06 88888.00 2014-10-18 12:11:09.411 291 11311.08 79.24 57184.62 88888.00 2014-10-18 12:11:09.911 291 11311.34 79.28 57184.22 88888.00 2014-10-18 12:11:10.411 291 11311.62 79.28 57183.75 88888.00 2014-10-18 12:11:10.911 291 11311.86 79.30 57183.35 88888.00 2014-10-18 12:11:11.411 291 11312.15 79.30 57182.92 88888.00 2014-10-18 12:11:11.911 291 11312.42 79.27 57182.47 88888.00 2014-10-18 12:11:12.411 291 11312.68 79.27 57182.15 88888.00 2014-10-18 12:11:12.911 291 11312.91 79.31 57181.69 88888.00 2014-10-18 12:11:13.411 291 11313.11 79.32 57181.30 88888.00 2014-10-18 12:11:13.911 291 11313.35 79.34 57180.84 88888.00 2014-10-18 12:11:14.411 291 11313.58 79.38 57180.45 88888.00 2014-10-18 12:11:14.911 291 11313.84 79.34 57180.11 88888.00 2014-10-18 12:11:15.411 291 11314.07 79.36 57179.63 88888.00 2014-10-18 12:11:15.911 291 11314.30 79.39 57179.20 88888.00 2014-10-18 12:11:16.411 291 11314.54 79.43 57178.87 88888.00 2014-10-18 12:11:16.911 291 11314.81 79.39 57178.43 88888.00 2014-10-18 12:11:17.411 291 11315.05 79.39 57178.09 88888.00 2014-10-18 12:11:17.911 291 11315.27 79.38 57177.77 88888.00 2014-10-18 12:11:18.411 291 11315.47 79.40 57177.46 88888.00 2014-10-18 12:11:18.911 291 11315.78 79.43 57177.13 88888.00 2014-10-18 12:11:19.411 291 11316.07 79.44 57176.80 88888.00 2014-10-18 12:11:19.911 291 11316.34 79.45 57176.50 88888.00 2014-10-18 12:11:20.411 291 11316.64 79.46 57176.26 88888.00 2014-10-18 12:11:20.911 291 11316.90 79.48 57175.99 88888.00 2014-10-18 12:11:21.411 291 11317.19 79.51 57175.71 88888.00 2014-10-18 12:11:21.911 291 11317.50 79.53 57175.46 88888.00 2014-10-18 12:11:22.411 291 11317.80 79.55 57175.27 88888.00 2014-10-18 12:11:22.911 291 11318.08 79.62 57175.12 88888.00 2014-10-18 12:11:23.411 291 11318.40 79.72 57174.90 88888.00 2014-10-18 12:11:23.911 291 11318.75 79.77 57174.68 88888.00 2014-10-18 12:11:24.411 291 11319.09 79.75 57174.48 88888.00 2014-10-18 12:11:24.911 291 11319.45 79.81 57174.32 88888.00 2014-10-18 12:11:25.411 291 11319.81 79.88 57174.10 88888.00 2014-10-18 12:11:25.911 291 11320.18 79.93 57173.96 88888.00 2014-10-18 12:11:26.411 291 11320.51 79.96 57173.83 88888.00 2014-10-18 12:11:26.911 291 11320.86 80.02 57173.65 88888.00 2014-10-18 12:11:27.411 291 11321.27 80.08 57173.59 88888.00 2014-10-18 12:11:27.911 291 11321.70 80.13 57173.51 88888.00 2014-10-18 12:11:28.411 291 11322.11 80.18 57173.38 88888.00 2014-10-18 12:11:28.911 291 11322.46 80.23 57173.29 88888.00 2014-10-18 12:11:29.411 291 11322.83 80.28 57173.25 88888.00 2014-10-18 12:11:29.911 291 11323.23 80.36 57173.22 88888.00 2014-10-18 12:11:30.411 291 11323.58 80.43 57173.18 88888.00 2014-10-18 12:11:30.911 291 11324.01 80.52 57173.18 88888.00 2014-10-18 12:11:31.411 291 11324.36 80.61 57173.07 88888.00 2014-10-18 12:11:31.911 291 11324.73 80.70 57172.96 88888.00 2014-10-18 12:11:32.411 291 11325.19 80.76 57173.10 88888.00 2014-10-18 12:11:32.911 291 11325.65 80.80 57173.28 88888.00 2014-10-18 12:11:33.411 291 11326.08 80.88 57173.36 88888.00 2014-10-18 12:11:33.911 291 11326.52 80.96 57173.42 88888.00 2014-10-18 12:11:34.411 291 11326.95 81.08 57173.53 88888.00 2014-10-18 12:11:34.911 291 11327.42 81.17 57173.48 88888.00 2014-10-18 12:11:35.411 291 11327.90 81.24 57173.53 88888.00 2014-10-18 12:11:35.911 291 11328.37 81.31 57173.89 88888.00 2014-10-18 12:11:36.411 291 11328.80 81.43 57174.25 88888.00 2014-10-18 12:11:36.911 291 11329.28 81.54 57174.42 88888.00 2014-10-18 12:11:37.411 291 11329.78 81.63 57174.48 88888.00 2014-10-18 12:11:37.911 291 11330.27 81.78 57174.45 88888.00 2014-10-18 12:11:38.411 291 11330.72 81.88 57174.59 88888.00 2014-10-18 12:11:38.911 291 11331.17 81.95 57174.75 88888.00 2014-10-18 12:11:39.411 291 11331.60 82.06 57174.94 88888.00 2014-10-18 12:11:39.911 291 11332.12 82.19 57175.21 88888.00 2014-10-18 12:11:40.411 291 11332.53 82.24 57175.63 88888.00 2014-10-18 12:11:40.911 291 11332.97 82.30 57175.91 88888.00 2014-10-18 12:11:41.411 291 11333.44 82.43 57176.16 88888.00 2014-10-18 12:11:41.911 291 11333.79 82.51 57176.37 88888.00 2014-10-18 12:11:42.411 291 11334.22 82.60 57176.56 88888.00 2014-10-18 12:11:42.911 291 11334.66 82.71 57176.66 88888.00 2014-10-18 12:11:43.411 291 11335.12 82.83 57176.61 88888.00 2014-10-18 12:11:43.911 291 11335.54 82.93 57176.74 88888.00 2014-10-18 12:11:44.411 291 11335.94 82.99 57176.94 88888.00 2014-10-18 12:11:44.911 291 11336.35 83.11 57177.30 88888.00 2014-10-18 12:11:45.411 291 11336.77 83.15 57177.76 88888.00 2014-10-18 12:11:45.911 291 11337.16 83.22 57177.96 88888.00 2014-10-18 12:11:46.411 291 11337.55 83.29 57178.17 88888.00 2014-10-18 12:11:46.911 291 11337.96 83.41 57178.35 88888.00 2014-10-18 12:11:47.411 291 11338.40 83.52 57178.49 88888.00 2014-10-18 12:11:47.911 291 11338.83 83.58 57178.43 88888.00 2014-10-18 12:11:48.411 291 11339.24 83.63 57178.67 88888.00 2014-10-18 12:11:48.911 291 11339.67 83.72 57178.87 88888.00 2014-10-18 12:11:49.411 291 11340.08 83.76 57179.05 88888.00 2014-10-18 12:11:49.911 291 11340.47 83.80 57179.18 88888.00 2014-10-18 12:11:50.411 291 11340.85 83.83 57179.20 88888.00 2014-10-18 12:11:50.911 291 11341.22 83.92 57179.36 88888.00 2014-10-18 12:11:51.411 291 11341.65 83.96 57179.64 88888.00 2014-10-18 12:11:51.911 291 11342.00 83.99 57179.83 88888.00 2014-10-18 12:11:52.411 291 11342.42 84.02 57180.03 88888.00 2014-10-18 12:11:52.911 291 11342.82 84.06 57180.21 88888.00 2014-10-18 12:11:53.411 291 11343.17 84.09 57180.44 88888.00 2014-10-18 12:11:53.911 291 11343.52 84.14 57180.64 88888.00 2014-10-18 12:11:54.411 291 11343.88 84.22 57180.82 88888.00 2014-10-18 12:11:54.911 291 11344.22 84.28 57181.02 88888.00 2014-10-18 12:11:55.411 291 11344.59 84.28 57181.17 88888.00 2014-10-18 12:11:55.911 291 11344.93 84.22 57181.41 88888.00 2014-10-18 12:11:56.411 291 11345.30 84.21 57181.62 88888.00 2014-10-18 12:11:56.911 291 11345.64 84.27 57181.79 88888.00 2014-10-18 12:11:57.411 291 11346.01 84.34 57181.95 88888.00 2014-10-18 12:11:57.911 291 11346.33 84.37 57182.00 88888.00 2014-10-18 12:11:58.411 291 11346.69 84.41 57182.10 88888.00 2014-10-18 12:11:58.911 291 11347.02 84.41 57182.31 88888.00 2014-10-18 12:11:59.411 291 11347.37 84.45 57182.41 88888.00 2014-10-18 12:11:59.911 291 11347.71 84.45 57182.39 88888.00 2014-10-18 12:12:00.411 291 11348.04 84.44 57182.44 88888.00 2014-10-18 12:12:00.911 291 11348.39 84.43 57182.52 88888.00 2014-10-18 12:12:01.411 291 11348.75 84.43 57182.79 88888.00 2014-10-18 12:12:01.911 291 11349.10 84.47 57183.27 88888.00 2014-10-18 12:12:02.411 291 11349.45 84.45 57183.58 88888.00 2014-10-18 12:12:02.911 291 11349.79 84.45 57183.85 88888.00 2014-10-18 12:12:03.411 291 11350.13 84.44 57184.07 88888.00 2014-10-18 12:12:03.911 291 11350.50 84.45 57184.31 88888.00 2014-10-18 12:12:04.411 291 11350.88 84.47 57184.61 88888.00 2014-10-18 12:12:04.911 291 11351.22 84.45 57184.89 88888.00 2014-10-18 12:12:05.411 291 11351.50 84.48 57185.26 88888.00 2014-10-18 12:12:05.911 291 11351.82 84.49 57185.55 88888.00 2014-10-18 12:12:06.411 291 11352.15 84.48 57185.84 88888.00 2014-10-18 12:12:06.911 291 11352.48 84.48 57185.96 88888.00 2014-10-18 12:12:07.411 291 11352.82 84.47 57186.16 88888.00 2014-10-18 12:12:07.911 291 11353.14 84.47 57186.49 88888.00 2014-10-18 12:12:08.411 291 11353.41 84.43 57186.85 88888.00 2014-10-18 12:12:08.911 291 11353.70 84.41 57187.45 88888.00 2014-10-18 12:12:09.411 291 11354.05 84.33 57187.99 88888.00 2014-10-18 12:12:09.911 291 11354.33 84.31 57188.44 88888.00 2014-10-18 12:12:10.412 291 11354.60 84.31 57188.88 88888.00 2014-10-18 12:12:10.912 291 11354.91 84.29 57189.30 88888.00 2014-10-18 12:12:11.412 291 11355.22 84.23 57189.66 88888.00 2014-10-18 12:12:11.912 291 11355.54 84.21 57190.11 88888.00 2014-10-18 12:12:12.412 291 11355.81 84.17 57190.58 88888.00 2014-10-18 12:12:12.912 291 11356.06 84.13 57191.05 88888.00 2014-10-18 12:12:13.412 291 11356.38 84.11 57191.49 88888.00 2014-10-18 12:12:13.912 291 11356.59 84.07 57191.94 88888.00 2014-10-18 12:12:14.412 291 11356.83 84.01 57192.42 88888.00 2014-10-18 12:12:14.912 291 11357.13 83.97 57192.90 88888.00 2014-10-18 12:12:15.412 291 11357.41 83.94 57193.41 88888.00 2014-10-18 12:12:15.912 291 11357.64 83.90 57193.70 88888.00 2014-10-18 12:12:16.412 291 11357.84 83.85 57193.94 88888.00 2014-10-18 12:12:16.912 291 11358.10 83.80 57194.47 88888.00 2014-10-18 12:12:17.412 291 11358.31 83.73 57195.26 88888.00 2014-10-18 12:12:17.912 291 11358.50 83.65 57195.71 88888.00 2014-10-18 12:12:18.412 291 11358.77 83.61 57195.94 88888.00 2014-10-18 12:12:18.912 291 11358.92 83.51 57196.38 88888.00 2014-10-18 12:12:19.412 291 11359.13 83.41 57196.89 88888.00 2014-10-18 12:12:19.912 291 11359.33 83.35 57197.42 88888.00 2014-10-18 12:12:20.412 291 11359.47 83.24 57198.00 88888.00 2014-10-18 12:12:20.912 291 11359.70 83.12 57198.82 88888.00 2014-10-18 12:12:21.412 291 11359.93 83.04 57199.50 88888.00 2014-10-18 12:12:21.912 291 11360.08 82.94 57199.84 88888.00 2014-10-18 12:12:22.412 291 11360.30 82.86 57200.30 88888.00 2014-10-18 12:12:22.912 291 11360.48 82.77 57200.88 88888.00 2014-10-18 12:12:23.412 291 11360.63 82.68 57201.49 88888.00 2014-10-18 12:12:23.912 291 11360.73 82.59 57202.14 88888.00 2014-10-18 12:12:24.412 291 11360.88 82.52 57202.81 88888.00 2014-10-18 12:12:24.912 291 11361.06 82.45 57203.58 88888.00 2014-10-18 12:12:25.412 291 11361.18 82.36 57204.32 88888.00 2014-10-18 12:12:25.912 291 11361.26 82.27 57205.04 88888.00 2014-10-18 12:12:26.412 291 11361.32 82.17 57206.02 88888.00 2014-10-18 12:12:26.912 291 11361.33 82.09 57206.86 88888.00 2014-10-18 12:12:27.412 291 11361.31 82.02 57207.54 88888.00 2014-10-18 12:12:27.912 291 11361.32 81.97 57208.31 88888.00 2014-10-18 12:12:28.412 291 11361.37 81.85 57209.02 88888.00 2014-10-18 12:12:28.912 291 11361.37 81.78 57209.80 88888.00 2014-10-18 12:12:29.412 291 11361.37 81.68 57210.55 88888.00 2014-10-18 12:12:29.912 291 11361.40 81.61 57211.28 88888.00 2014-10-18 12:12:30.412 291 11361.35 81.55 57212.05 88888.00 2014-10-18 12:12:30.912 291 11361.30 81.42 57212.81 88888.00 2014-10-18 12:12:31.412 291 11361.24 81.34 57213.51 88888.00 2014-10-18 12:12:31.912 291 11361.21 81.25 57213.94 88888.00 2014-10-18 12:12:32.412 291 11361.11 81.18 57214.52 88888.00 2014-10-18 12:12:32.912 291 11361.05 81.13 57215.19 88888.00 2014-10-18 12:12:33.412 291 11360.99 81.01 57215.93 88888.00 2014-10-18 12:12:33.912 291 11360.89 80.88 57216.65 88888.00 2014-10-18 12:12:34.412 291 11360.75 80.77 57217.38 88888.00 2014-10-18 12:12:34.912 291 11360.63 80.69 57218.09 88888.00 2014-10-18 12:12:35.412 291 11360.50 80.57 57218.77 88888.00 2014-10-18 12:12:35.912 291 11360.30 80.42 57219.48 88888.00 2014-10-18 12:12:36.412 291 11360.16 80.28 57220.14 88888.00 2014-10-18 12:12:36.912 291 11360.00 80.16 57220.91 88888.00 2014-10-18 12:12:37.412 291 11359.84 80.00 57221.49 88888.00 2014-10-18 12:12:37.912 291 11359.64 79.87 57222.43 88888.00 2014-10-18 12:12:38.412 291 11359.45 79.78 57223.22 88888.00 2014-10-18 12:12:38.912 291 11359.26 79.62 57223.66 88888.00 2014-10-18 12:12:39.412 291 11359.03 79.45 57224.17 88888.00 2014-10-18 12:12:39.912 291 11358.78 79.30 57224.85 88888.00 2014-10-18 12:12:40.412 291 11358.56 79.14 57225.46 88888.00 2014-10-18 12:12:40.912 291 11358.28 78.96 57226.15 88888.00 2014-10-18 12:12:41.412 291 11357.99 78.82 57226.89 88888.00 2014-10-18 12:12:41.912 291 11357.66 78.70 57227.76 88888.00 2014-10-18 12:12:42.412 291 11357.35 78.55 57228.52 88888.00 2014-10-18 12:12:42.912 291 11356.99 78.35 57229.03 88888.00 2014-10-18 12:12:43.412 291 11356.65 78.18 57229.38 88888.00 2014-10-18 12:12:43.912 291 11356.27 78.01 57229.93 88888.00 2014-10-18 12:12:44.412 291 11355.90 77.83 57230.52 88888.00 2014-10-18 12:12:44.912 291 11355.55 77.63 57231.15 88888.00 2014-10-18 12:12:45.412 291 11355.15 77.49 57232.00 88888.00 2014-10-18 12:12:45.912 291 11354.74 77.39 57232.78 88888.00 2014-10-18 12:12:46.412 291 11354.36 77.23 57233.47 88888.00 2014-10-18 12:12:46.912 291 11353.85 77.09 57234.12 88888.00 2014-10-18 12:12:47.412 291 11353.39 76.93 57234.67 88888.00 2014-10-18 12:12:47.912 291 11352.94 76.75 57235.21 88888.00 2014-10-18 12:12:48.412 291 11352.51 76.60 57235.79 88888.00 2014-10-18 12:12:48.912 291 11351.97 76.44 57236.36 88888.00 2014-10-18 12:12:49.412 291 11351.48 76.23 57236.95 88888.00 2014-10-18 12:12:49.912 291 11351.02 76.07 57237.45 88888.00 2014-10-18 12:12:50.412 291 11350.49 75.96 57237.88 88888.00 2014-10-18 12:12:50.912 291 11350.04 75.79 57238.36 88888.00 2014-10-18 12:12:51.412 291 11349.60 75.62 57238.84 88888.00 2014-10-18 12:12:51.912 291 11349.12 75.45 57239.23 88888.00 2014-10-18 12:12:52.412 291 11348.66 75.31 57239.68 88888.00 2014-10-18 12:12:52.912 291 11348.24 75.15 57240.13 88888.00 2014-10-18 12:12:53.412 291 11347.78 74.98 57240.53 88888.00 2014-10-18 12:12:53.912 291 11347.30 74.79 57240.87 88888.00 2014-10-18 12:12:54.412 291 11346.83 74.65 57241.19 88888.00 2014-10-18 12:12:54.912 291 11346.37 74.49 57241.55 88888.00 2014-10-18 12:12:55.412 291 11345.87 74.31 57241.87 88888.00 2014-10-18 12:12:55.912 291 11345.40 74.13 57242.22 88888.00 2014-10-18 12:12:56.412 291 11344.97 73.96 57242.55 88888.00 2014-10-18 12:12:56.912 291 11344.50 73.77 57242.95 88888.00 2014-10-18 12:12:57.412 291 11344.07 73.61 57243.29 88888.00 2014-10-18 12:12:57.912 291 11343.56 73.40 57243.44 88888.00 2014-10-18 12:12:58.412 291 11343.09 73.19 57243.56 88888.00 2014-10-18 12:12:58.912 291 11342.59 73.01 57243.89 88888.00 2014-10-18 12:12:59.412 291 11342.10 72.84 57244.25 88888.00 2014-10-18 12:12:59.912 291 11341.64 72.71 57244.63 88888.00 2014-10-18 12:13:00.412 291 11341.13 72.54 57244.98 88888.00 2014-10-18 12:13:00.912 291 11340.63 72.36 57245.40 88888.00 2014-10-18 12:13:01.412 291 11340.12 72.20 57245.78 88888.00 2014-10-18 12:13:01.912 291 11339.57 71.98 57246.16 88888.00 2014-10-18 12:13:02.412 291 11339.03 71.83 57246.55 88888.00 2014-10-18 12:13:02.912 291 11338.47 71.65 57247.23 88888.00 2014-10-18 12:13:03.412 291 11337.96 71.45 57247.84 88888.00 2014-10-18 12:13:03.912 291 11337.42 71.29 57248.28 88888.00 2014-10-18 12:13:04.412 291 11336.85 71.10 57248.64 88888.00 2014-10-18 12:13:04.912 291 11336.31 70.89 57249.06 88888.00 2014-10-18 12:13:05.412 291 11335.74 70.68 57249.47 88888.00 2014-10-18 12:13:05.912 291 11335.17 70.54 57249.89 88888.00 2014-10-18 12:13:06.412 291 11334.63 70.39 57250.35 88888.00 2014-10-18 12:13:06.912 291 11334.06 70.25 57250.76 88888.00 2014-10-18 12:13:07.412 291 11333.47 70.07 57251.15 88888.00 2014-10-18 12:13:07.912 291 11332.91 69.95 57251.62 88888.00 2014-10-18 12:13:08.412 291 11332.36 69.78 57252.07 88888.00 2014-10-18 12:13:08.912 291 11331.81 69.61 57252.53 88888.00 2014-10-18 12:13:09.412 291 11331.28 69.51 57252.98 88888.00 2014-10-18 12:13:09.912 291 11330.70 69.36 57253.46 88888.00 2014-10-18 12:13:10.412 291 11330.13 69.18 57253.89 88888.00 2014-10-18 12:13:10.912 291 11329.56 69.03 57254.35 88888.00 2014-10-18 12:13:11.412 291 11328.94 68.89 57254.71 88888.00 2014-10-18 12:13:11.912 291 11328.36 68.70 57255.04 88888.00 2014-10-18 12:13:12.412 291 11327.76 68.48 57255.26 88888.00 2014-10-18 12:13:12.912 291 11327.20 68.29 57255.62 88888.00 2014-10-18 12:13:13.412 291 11326.66 68.11 57255.98 88888.00 2014-10-18 12:13:13.912 291 11326.11 67.90 57256.60 88888.00 2014-10-18 12:13:14.412 291 11325.49 67.76 57257.07 88888.00 2014-10-18 12:13:14.912 291 11324.90 67.62 57257.24 88888.00 2014-10-18 12:13:15.412 291 11324.30 67.53 57257.56 88888.00 2014-10-18 12:13:15.912 291 11323.66 67.39 57257.98 88888.00 2014-10-18 12:13:16.412 291 11323.02 67.27 57258.36 88888.00 2014-10-18 12:13:16.912 291 11322.40 67.12 57258.75 88888.00 2014-10-18 12:13:17.412 291 11321.77 67.01 57259.17 88888.00 2014-10-18 12:13:17.912 291 11321.13 66.85 57259.62 88888.00 2014-10-18 12:13:18.412 291 11320.45 66.71 57259.98 88888.00 2014-10-18 12:13:18.912 291 11319.85 66.59 57260.31 88888.00 2014-10-18 12:13:19.412 291 11319.17 66.46 57260.62 88888.00 2014-10-18 12:13:19.912 291 11318.52 66.34 57261.01 88888.00 2014-10-18 12:13:20.412 291 11317.87 66.25 57261.37 88888.00 2014-10-18 12:13:20.912 291 11317.24 66.15 57261.67 88888.00 2014-10-18 12:13:21.412 291 11316.60 66.05 57261.79 88888.00 2014-10-18 12:13:21.912 291 11315.94 65.96 57261.95 88888.00 2014-10-18 12:13:22.412 291 11315.30 65.85 57262.60 88888.00 2014-10-18 12:13:22.912 291 11314.56 65.76 57263.07 88888.00 2014-10-18 12:13:23.412 291 11313.87 65.72 57263.33 88888.00 2014-10-18 12:13:23.912 291 11313.19 65.67 57263.64 88888.00 2014-10-18 12:13:24.412 291 11312.53 65.58 57263.88 88888.00 2014-10-18 12:13:24.912 291 11311.83 65.51 57264.15 88888.00 2014-10-18 12:13:25.412 291 11311.13 65.51 57264.43 88888.00 2014-10-18 12:13:25.912 291 11310.40 65.43 57264.65 88888.00 2014-10-18 12:13:26.412 291 11309.72 65.30 57264.82 88888.00 2014-10-18 12:13:26.912 291 11309.04 65.24 57264.99 88888.00 2014-10-18 12:13:27.412 291 11308.32 65.21 57265.17 88888.00 2014-10-18 12:13:27.912 291 11307.67 65.18 57265.35 88888.00 2014-10-18 12:13:28.412 291 11306.98 65.16 57265.46 88888.00 2014-10-18 12:13:28.912 291 11306.28 65.06 57265.54 88888.00 2014-10-18 12:13:29.412 291 11305.58 65.02 57265.65 88888.00 2014-10-18 12:13:29.912 291 11304.84 64.91 57265.68 88888.00 2014-10-18 12:13:30.412 291 11304.13 64.87 57265.74 88888.00 2014-10-18 12:13:30.912 291 11303.46 64.81 57265.84 88888.00 2014-10-18 12:13:31.412 291 11302.77 64.76 57265.94 88888.00 2014-10-18 12:13:31.912 291 11302.12 64.72 57266.04 88888.00 2014-10-18 12:13:32.412 291 11301.42 64.63 57266.10 88888.00 2014-10-18 12:13:32.912 291 11300.77 64.57 57266.14 88888.00 2014-10-18 12:13:33.412 291 11300.09 64.48 57266.21 88888.00 2014-10-18 12:13:33.912 291 11299.41 64.47 57266.23 88888.00 2014-10-18 12:13:34.412 291 11298.71 64.45 57266.21 88888.00 2014-10-18 12:13:34.912 291 11298.02 64.42 57266.25 88888.00 2014-10-18 12:13:35.412 291 11297.35 64.41 57266.28 88888.00 2014-10-18 12:13:35.912 291 11296.72 64.34 57266.25 88888.00 2014-10-18 12:13:36.412 291 11296.12 64.29 57266.15 88888.00 2014-10-18 12:13:36.912 291 11295.50 64.27 57266.15 88888.00 2014-10-18 12:13:37.412 291 11294.94 64.20 57266.07 88888.00 2014-10-18 12:13:37.912 291 11294.35 64.11 57266.03 88888.00 2014-10-18 12:13:38.412 291 11293.70 64.09 57266.03 88888.00 2014-10-18 12:13:38.912 291 11293.09 64.07 57265.95 88888.00 2014-10-18 12:13:39.412 291 11292.54 64.03 57265.88 88888.00 2014-10-18 12:13:39.912 291 11291.97 63.94 57265.78 88888.00 2014-10-18 12:13:40.412 291 11291.39 63.92 57265.64 88888.00 2014-10-18 12:13:40.912 291 11290.78 63.89 57265.49 88888.00 2014-10-18 12:13:41.412 291 11290.22 63.85 57265.31 88888.00 2014-10-18 12:13:41.912 291 11289.65 63.81 57265.17 88888.00 2014-10-18 12:13:42.412 291 11289.03 63.76 57265.06 88888.00 2014-10-18 12:13:42.912 291 11288.45 63.72 57264.81 88888.00 2014-10-18 12:13:43.412 291 11287.93 63.69 57264.52 88888.00 2014-10-18 12:13:43.912 291 11287.32 63.63 57264.31 88888.00 2014-10-18 12:13:44.412 291 11286.77 63.61 57264.13 88888.00 2014-10-18 12:13:44.912 291 11286.21 63.56 57263.85 88888.00 2014-10-18 12:13:45.412 291 11285.70 63.49 57263.54 88888.00 2014-10-18 12:13:45.912 291 11285.14 63.47 57263.31 88888.00 2014-10-18 12:13:46.412 291 11284.60 63.48 57263.01 88888.00 2014-10-18 12:13:46.912 291 11284.09 63.41 57262.63 88888.00 2014-10-18 12:13:47.412 291 11283.66 63.38 57262.34 88888.00 2014-10-18 12:13:47.912 291 11283.19 63.36 57262.03 88888.00 2014-10-18 12:13:48.412 291 11282.66 63.40 57261.72 88888.00 2014-10-18 12:13:48.912 291 11282.18 63.43 57261.45 88888.00 2014-10-18 12:13:49.412 291 11281.73 63.48 57261.16 88888.00 2014-10-18 12:13:49.912 291 11281.26 63.48 57260.93 88888.00 2014-10-18 12:13:50.412 291 11280.80 63.43 57260.78 88888.00 2014-10-18 12:13:50.912 291 11280.30 63.48 57260.61 88888.00 2014-10-18 12:13:51.412 291 11279.81 63.51 57260.36 88888.00 2014-10-18 12:13:51.912 291 11279.37 63.54 57260.12 88888.00 2014-10-18 12:13:52.412 291 11278.92 63.61 57259.87 88888.00 2014-10-18 12:13:52.912 291 11278.48 63.62 57259.54 88888.00 2014-10-18 12:13:53.412 291 11278.03 63.65 57259.32 88888.00 2014-10-18 12:13:53.912 291 11277.64 63.66 57259.06 88888.00 2014-10-18 12:13:54.412 291 11277.17 63.73 57258.72 88888.00 2014-10-18 12:13:54.912 291 11276.76 63.80 57258.43 88888.00 2014-10-18 12:13:55.412 291 11276.45 63.85 57258.17 88888.00 2014-10-18 12:13:55.912 291 11276.04 63.90 57257.87 88888.00 2014-10-18 12:13:56.412 291 11275.62 64.00 57257.55 88888.00 2014-10-18 12:13:56.912 291 11275.20 64.10 57257.21 88888.00 2014-10-18 12:13:57.412 291 11274.87 64.20 57256.78 88888.00 2014-10-18 12:13:57.912 291 11274.54 64.29 57256.44 88888.00 2014-10-18 12:13:58.412 291 11274.28 64.40 57256.12 88888.00 2014-10-18 12:13:58.912 291 11273.96 64.48 57255.77 88888.00 2014-10-18 12:13:59.412 291 11273.62 64.54 57255.32 88888.00 2014-10-18 12:13:59.912 291 11273.29 64.64 57254.93 88888.00 2014-10-18 12:14:00.412 291 11273.01 64.71 57254.59 88888.00 2014-10-18 12:14:00.912 291 11272.77 64.85 57254.18 88888.00 2014-10-18 12:14:01.412 291 11272.46 64.98 57253.73 88888.00 2014-10-18 12:14:01.912 291 11272.22 65.08 57253.30 88888.00 2014-10-18 12:14:02.412 291 11271.98 65.17 57252.86 88888.00 2014-10-18 12:14:02.912 291 11271.75 65.29 57252.43 88888.00 2014-10-18 12:14:03.412 291 11271.52 65.38 57251.95 88888.00 2014-10-18 12:14:03.912 291 11271.32 65.46 57251.51 88888.00 2014-10-18 12:14:04.412 291 11271.15 65.59 57251.11 88888.00 2014-10-18 12:14:04.912 291 11270.98 65.73 57250.60 88888.00 2014-10-18 12:14:05.412 291 11270.84 65.85 57250.09 88888.00 2014-10-18 12:14:05.912 291 11270.70 65.98 57249.63 88888.00 2014-10-18 12:14:06.412 291 11270.55 66.10 57249.06 88888.00 2014-10-18 12:14:06.912 291 11270.45 66.19 57248.52 88888.00 2014-10-18 12:14:07.412 291 11270.38 66.38 57248.06 88888.00 2014-10-18 12:14:07.912 291 11270.35 66.54 57247.57 88888.00 2014-10-18 12:14:08.412 291 11270.23 66.66 57247.08 88888.00 2014-10-18 12:14:08.912 291 11270.14 66.79 57246.50 88888.00 2014-10-18 12:14:09.412 291 11270.09 66.92 57245.98 88888.00 2014-10-18 12:14:09.912 291 11270.06 67.06 57245.46 88888.00 2014-10-18 12:14:10.412 291 11270.03 67.23 57244.89 88888.00 2014-10-18 12:14:10.912 291 11269.99 67.37 57244.31 88888.00 2014-10-18 12:14:11.412 291 11269.92 67.48 57243.75 88888.00 2014-10-18 12:14:11.912 291 11269.96 67.62 57243.09 88888.00 2014-10-18 12:14:12.412 291 11269.93 67.68 57242.53 88888.00 2014-10-18 12:14:12.912 291 11269.94 67.78 57242.00 88888.00 2014-10-18 12:14:13.412 291 11269.90 67.87 57241.41 88888.00 2014-10-18 12:14:13.912 291 11269.93 67.97 57240.85 88888.00 2014-10-18 12:14:14.412 291 11269.93 68.05 57240.24 88888.00 2014-10-18 12:14:14.912 291 11269.94 68.15 57239.64 88888.00 2014-10-18 12:14:15.412 291 11269.97 68.26 57238.98 88888.00 2014-10-18 12:14:15.912 291 11269.96 68.36 57238.34 88888.00 2014-10-18 12:14:16.412 291 11270.00 68.45 57237.69 88888.00 2014-10-18 12:14:16.912 291 11270.01 68.53 57237.06 88888.00 2014-10-18 12:14:17.412 291 11270.08 68.64 57236.41 88888.00 2014-10-18 12:14:17.912 291 11270.09 68.73 57235.73 88888.00 2014-10-18 12:14:18.412 291 11270.13 68.83 57235.12 88888.00 2014-10-18 12:14:18.912 291 11270.17 68.91 57234.45 88888.00 2014-10-18 12:14:19.412 291 11270.25 69.04 57233.77 88888.00 2014-10-18 12:14:19.912 291 11270.35 69.17 57233.20 88888.00 2014-10-18 12:14:20.412 291 11270.41 69.27 57232.58 88888.00 2014-10-18 12:14:20.912 291 11270.49 69.39 57231.95 88888.00 2014-10-18 12:14:21.412 291 11270.59 69.46 57231.27 88888.00 2014-10-18 12:14:21.912 291 11270.68 69.58 57230.58 88888.00 2014-10-18 12:14:22.412 291 11270.83 69.68 57229.86 88888.00 2014-10-18 12:14:22.912 291 11270.97 69.79 57229.18 88888.00 2014-10-18 12:14:23.412 291 11271.07 69.91 57228.47 88888.00 2014-10-18 12:14:23.912 291 11271.25 70.07 57227.77 88888.00 2014-10-18 12:14:24.412 291 11271.46 70.22 57227.10 88888.00 2014-10-18 12:14:24.912 291 11271.64 70.41 57226.43 88888.00 2014-10-18 12:14:25.412 291 11271.86 70.57 57225.72 88888.00 2014-10-18 12:14:25.912 291 11272.10 70.76 57225.01 88888.00 2014-10-18 12:14:26.412 291 11272.39 70.93 57224.31 88888.00 2014-10-18 12:14:26.912 291 11272.64 71.11 57223.63 88888.00 2014-10-18 12:14:27.412 291 11272.92 71.28 57222.89 88888.00 2014-10-18 12:14:27.912 291 11273.23 71.43 57222.17 88888.00 2014-10-18 12:14:28.412 291 11273.61 71.61 57221.49 88888.00 2014-10-18 12:14:28.912 291 11274.00 71.81 57220.71 88888.00 2014-10-18 12:14:29.412 291 11274.39 72.04 57220.01 88888.00 2014-10-18 12:14:29.912 291 11274.80 72.27 57219.33 88888.00 2014-10-18 12:14:30.412 291 11275.27 72.46 57218.63 88888.00 2014-10-18 12:14:30.912 291 11275.73 72.66 57217.93 88888.00 2014-10-18 12:14:31.412 291 11276.20 72.91 57217.36 88888.00 2014-10-18 12:14:31.912 291 11276.67 73.17 57216.68 88888.00 2014-10-18 12:14:32.412 291 11277.18 73.46 57215.93 88888.00 2014-10-18 12:14:32.912 291 11277.71 73.73 57215.22 88888.00 2014-10-18 12:14:33.412 291 11278.21 73.96 57214.60 88888.00 2014-10-18 12:14:33.912 291 11278.76 74.16 57214.01 88888.00 2014-10-18 12:14:34.412 291 11279.27 74.44 57213.43 88888.00 2014-10-18 12:14:34.912 291 11279.87 74.75 57212.85 88888.00 2014-10-18 12:14:35.412 291 11280.49 75.04 57212.22 88888.00 2014-10-18 12:14:35.912 291 11281.04 75.29 57211.60 88888.00 2014-10-18 12:14:36.412 291 11281.62 75.53 57211.03 88888.00 2014-10-18 12:14:36.912 291 11282.26 75.77 57210.38 88888.00 2014-10-18 12:14:37.412 291 11282.89 76.10 57209.84 88888.00 2014-10-18 12:14:37.912 291 11283.49 76.35 57209.21 88888.00 2014-10-18 12:14:38.412 291 11284.12 76.60 57208.61 88888.00 2014-10-18 12:14:38.912 291 11284.74 76.89 57208.05 88888.00 2014-10-18 12:14:39.412 291 11285.35 77.14 57207.41 88888.00 2014-10-18 12:14:39.912 291 11286.00 77.42 57206.75 88888.00 2014-10-18 12:14:40.412 291 11286.68 77.69 57206.12 88888.00 2014-10-18 12:14:40.912 291 11287.30 77.98 57205.24 88888.00 2014-10-18 12:14:41.412 291 11287.97 78.25 57204.52 88888.00 2014-10-18 12:14:41.912 291 11288.66 78.48 57203.86 88888.00 2014-10-18 12:14:42.412 291 11289.41 78.71 57203.18 88888.00 2014-10-18 12:14:42.912 291 11290.08 78.99 57202.53 88888.00 2014-10-18 12:14:43.412 291 11290.81 79.19 57201.84 88888.00 2014-10-18 12:14:43.912 291 11291.50 79.37 57201.17 88888.00 2014-10-18 12:14:44.412 291 11292.23 79.59 57200.54 88888.00 2014-10-18 12:14:44.912 291 11292.95 79.80 57199.91 88888.00 2014-10-18 12:14:45.412 291 11293.71 79.99 57199.34 88888.00 2014-10-18 12:14:45.912 291 11294.47 80.20 57198.75 88888.00 2014-10-18 12:14:46.412 291 11295.16 80.41 57198.10 88888.00 2014-10-18 12:14:46.912 291 11295.92 80.57 57197.57 88888.00 2014-10-18 12:14:47.412 291 11296.62 80.80 57197.00 88888.00 2014-10-18 12:14:47.912 291 11297.33 81.01 57196.38 88888.00 2014-10-18 12:14:48.412 291 11298.08 81.21 57195.75 88888.00 2014-10-18 12:14:48.912 291 11298.76 81.37 57195.31 88888.00 2014-10-18 12:14:49.412 291 11299.49 81.55 57195.07 88888.00 2014-10-18 12:14:49.912 291 11300.24 81.75 57194.59 88888.00 2014-10-18 12:14:50.412 291 11300.94 81.91 57194.01 88888.00 2014-10-18 12:14:50.912 291 11301.64 82.11 57193.41 88888.00 2014-10-18 12:14:51.412 291 11302.40 82.30 57192.90 88888.00 2014-10-18 12:14:51.912 291 11303.11 82.45 57192.33 88888.00 2014-10-18 12:14:52.412 291 11303.81 82.65 57191.74 88888.00 2014-10-18 12:14:52.912 291 11304.60 82.88 57191.22 88888.00 2014-10-18 12:14:53.412 291 11305.31 83.12 57190.72 88888.00 2014-10-18 12:14:53.912 291 11306.01 83.28 57190.20 88888.00 2014-10-18 12:14:54.412 291 11306.78 83.47 57189.71 88888.00 2014-10-18 12:14:54.912 291 11307.53 83.65 57189.26 88888.00 2014-10-18 12:14:55.412 291 11308.31 83.83 57188.69 88888.00 2014-10-18 12:14:55.912 291 11309.09 84.04 57188.14 88888.00 2014-10-18 12:14:56.412 291 11309.85 84.31 57187.59 88888.00 2014-10-18 12:14:56.912 291 11310.68 84.56 57187.16 88888.00 2014-10-18 12:14:57.412 291 11311.54 84.82 57186.54 88888.00 2014-10-18 12:14:57.912 291 11312.35 85.06 57185.79 88888.00 2014-10-18 12:14:58.412 291 11313.19 85.30 57185.23 88888.00 2014-10-18 12:14:58.912 291 11314.03 85.52 57185.00 88888.00 2014-10-18 12:14:59.412 291 11314.92 85.77 57184.69 88888.00 2014-10-18 12:14:59.912 291 11315.80 85.98 57184.23 88888.00 2014-10-18 12:15:00.412 291 11316.70 86.23 57183.75 88888.00 2014-10-18 12:15:00.912 291 11317.54 86.44 57183.27 88888.00 2014-10-18 12:15:01.412 291 11318.43 86.66 57182.81 88888.00 2014-10-18 12:15:01.912 291 11319.22 86.87 57182.31 88888.00 2014-10-18 12:15:02.412 291 11320.09 87.10 57181.85 88888.00 2014-10-18 12:15:02.912 291 11320.96 87.36 57181.41 88888.00 2014-10-18 12:15:03.412 291 11321.84 87.62 57180.98 88888.00 2014-10-18 12:15:03.912 291 11322.70 87.85 57180.60 88888.00 2014-10-18 12:15:04.412 291 11323.60 88.04 57180.21 88888.00 2014-10-18 12:15:04.912 291 11324.50 88.25 57179.81 88888.00 2014-10-18 12:15:05.412 291 11325.39 88.48 57179.48 88888.00 2014-10-18 12:15:05.912 291 11326.30 88.71 57179.13 88888.00 2014-10-18 12:15:06.412 291 11327.16 88.91 57178.83 88888.00 2014-10-18 12:15:06.912 291 11328.02 89.13 57178.55 88888.00 2014-10-18 12:15:07.412 291 11328.93 89.37 57178.35 88888.00 2014-10-18 12:15:07.912 291 11329.80 89.51 57178.08 88888.00 2014-10-18 12:15:08.412 291 11330.70 89.68 57177.83 88888.00 2014-10-18 12:15:08.912 291 11331.54 89.87 57177.61 88888.00 2014-10-18 12:15:09.412 291 11332.43 90.05 57177.43 88888.00 2014-10-18 12:15:09.912 291 11333.38 90.28 57177.25 88888.00 2014-10-18 12:15:10.412 291 11334.30 90.48 57177.04 88888.00 2014-10-18 12:15:10.912 291 11335.22 90.70 57176.88 88888.00 2014-10-18 12:15:11.412 291 11336.09 90.90 57176.74 88888.00 2014-10-18 12:15:11.912 291 11336.99 91.06 57176.58 88888.00 2014-10-18 12:15:12.412 291 11337.90 91.25 57176.40 88888.00 2014-10-18 12:15:12.912 291 11338.80 91.48 57176.30 88888.00 2014-10-18 12:15:13.412 291 11339.66 91.68 57176.27 88888.00 2014-10-18 12:15:13.912 291 11340.48 91.86 57176.15 88888.00 2014-10-18 12:15:14.412 291 11341.39 92.09 57175.99 88888.00 2014-10-18 12:15:14.912 291 11342.33 92.31 57175.91 88888.00 2014-10-18 12:15:15.412 291 11343.21 92.52 57175.86 88888.00 2014-10-18 12:15:15.912 291 11344.11 92.74 57175.82 88888.00 2014-10-18 12:15:16.412 291 11345.01 92.95 57175.73 88888.00 2014-10-18 12:15:16.912 291 11345.94 93.14 57175.62 88888.00 2014-10-18 12:15:17.412 291 11346.89 93.29 57175.50 88888.00 2014-10-18 12:15:17.912 291 11347.84 93.49 57175.46 88888.00 2014-10-18 12:15:18.412 291 11348.76 93.70 57175.40 88888.00 2014-10-18 12:15:18.912 291 11349.64 93.90 57175.37 88888.00 2014-10-18 12:15:19.412 291 11350.56 94.06 57175.30 88888.00 2014-10-18 12:15:19.912 291 11351.51 94.19 57175.19 88888.00 2014-10-18 12:15:20.412 291 11352.42 94.34 57175.07 88888.00 2014-10-18 12:15:20.912 291 11353.39 94.53 57174.95 88888.00 2014-10-18 12:15:21.412 291 11354.30 94.68 57174.76 88888.00 2014-10-18 12:15:21.912 291 11355.22 94.83 57174.67 88888.00 2014-10-18 12:15:22.412 291 11356.17 95.03 57174.69 88888.00 2014-10-18 12:15:22.912 291 11357.13 95.21 57174.70 88888.00 2014-10-18 12:15:23.412 291 11358.07 95.36 57174.69 88888.00 2014-10-18 12:15:23.912 291 11359.06 95.50 57174.66 88888.00 2014-10-18 12:15:24.412 291 11360.03 95.63 57174.59 88888.00 2014-10-18 12:15:24.912 291 11361.04 95.79 57174.50 88888.00 2014-10-18 12:15:25.412 291 11362.08 95.94 57174.40 88888.00 2014-10-18 12:15:25.912 291 11363.06 96.12 57174.42 88888.00 2014-10-18 12:15:26.412 291 11364.09 96.28 57174.49 88888.00 2014-10-18 12:15:26.912 291 11365.09 96.51 57174.50 88888.00 2014-10-18 12:15:27.412 291 11366.12 96.64 57174.63 88888.00 2014-10-18 12:15:27.912 291 11367.14 96.81 57174.72 88888.00 2014-10-18 12:15:28.412 291 11368.21 96.95 57174.83 88888.00 2014-10-18 12:15:28.912 291 11369.24 97.10 57174.98 88888.00 2014-10-18 12:15:29.412 291 11370.23 97.22 57175.13 88888.00 2014-10-18 12:15:29.912 291 11371.24 97.39 57175.33 88888.00 2014-10-18 12:15:30.412 291 11372.22 97.60 57175.49 88888.00 2014-10-18 12:15:30.912 291 11373.22 97.73 57175.78 88888.00 2014-10-18 12:15:31.412 291 11374.20 97.88 57176.07 88888.00 2014-10-18 12:15:31.912 291 11375.14 98.08 57176.36 88888.00 2014-10-18 12:15:32.412 291 11376.08 98.26 57176.73 88888.00 2014-10-18 12:15:32.912 291 11377.02 98.49 57177.03 88888.00 2014-10-18 12:15:33.412 291 11377.92 98.65 57177.24 88888.00 2014-10-18 12:15:33.912 291 11378.88 98.84 57177.51 88888.00 2014-10-18 12:15:34.412 291 11379.75 98.98 57177.87 88888.00 2014-10-18 12:15:34.912 291 11380.66 99.10 57178.13 88888.00 2014-10-18 12:15:35.412 291 11381.52 99.28 57178.47 88888.00 2014-10-18 12:15:35.912 291 11382.43 99.44 57178.80 88888.00 2014-10-18 12:15:36.412 291 11383.33 99.51 57179.11 88888.00 2014-10-18 12:15:36.912 291 11384.21 99.60 57179.38 88888.00 2014-10-18 12:15:37.412 291 11385.05 99.66 57179.73 88888.00 2014-10-18 12:15:37.912 291 11385.87 99.71 57180.08 88888.00 2014-10-18 12:15:38.412 291 11386.71 99.75 57180.47 88888.00 2014-10-18 12:15:38.912 291 11387.59 99.77 57180.86 88888.00 2014-10-18 12:15:39.412 291 11388.36 99.84 57181.31 88888.00 2014-10-18 12:15:39.912 291 11389.15 99.93 57181.72 88888.00 2014-10-18 12:15:40.412 291 11389.93 99.94 57182.21 88888.00 2014-10-18 12:15:40.912 291 11390.67 99.95 57182.69 88888.00 2014-10-18 12:15:41.412 291 11391.37 99.98 57183.22 88888.00 2014-10-18 12:15:41.912 291 11392.09 99.95 57183.67 88888.00 2014-10-18 12:15:42.412 291 11392.80 99.95 57184.14 88888.00 2014-10-18 12:15:42.912 291 11393.46 100.06 57184.75 88888.00 2014-10-18 12:15:43.412 291 11394.04 100.09 57185.34 88888.00 2014-10-18 12:15:43.912 291 11394.64 100.14 57185.96 88888.00 2014-10-18 12:15:44.412 291 11395.26 100.14 57186.48 88888.00 2014-10-18 12:15:44.912 291 11395.87 100.15 57187.05 88888.00 2014-10-18 12:15:45.412 291 11396.47 100.18 57187.72 88888.00 2014-10-18 12:15:45.912 291 11397.07 100.15 57188.34 88888.00 2014-10-18 12:15:46.412 291 11397.61 100.16 57188.95 88888.00 2014-10-18 12:15:46.912 291 11398.16 100.20 57189.62 88888.00 2014-10-18 12:15:47.412 291 11398.65 100.25 57190.27 88888.00 2014-10-18 12:15:47.912 291 11399.14 100.25 57190.85 88888.00 2014-10-18 12:15:48.412 291 11399.56 100.23 57191.44 88888.00 2014-10-18 12:15:48.912 291 11400.06 100.28 57192.09 88888.00 2014-10-18 12:15:49.412 291 11400.53 100.32 57192.67 88888.00 2014-10-18 12:15:49.912 291 11400.96 100.28 57193.22 88888.00 2014-10-18 12:15:50.412 291 11401.38 100.26 57193.83 88888.00 2014-10-18 12:15:50.912 291 11401.84 100.33 57194.43 88888.00 2014-10-18 12:15:51.412 291 11402.26 100.33 57195.04 88888.00 2014-10-18 12:15:51.912 291 11402.69 100.30 57195.55 88888.00 2014-10-18 12:15:52.412 291 11403.12 100.33 57196.14 88888.00 2014-10-18 12:15:52.912 291 11403.48 100.33 57196.70 88888.00 2014-10-18 12:15:53.412 291 11403.84 100.35 57197.20 88888.00 2014-10-18 12:15:53.912 291 11404.22 100.32 57197.72 88888.00 2014-10-18 12:15:54.412 291 11404.64 100.28 57198.16 88888.00 2014-10-18 12:15:54.912 291 11405.06 100.27 57198.60 88888.00 2014-10-18 12:15:55.413 291 11405.41 100.28 57199.19 88888.00 2014-10-18 12:15:55.913 291 11405.80 100.26 57199.71 88888.00 2014-10-18 12:15:56.413 291 11406.20 100.29 57200.22 88888.00 2014-10-18 12:15:56.913 291 11406.58 100.27 57200.74 88888.00 2014-10-18 12:15:57.413 291 11406.92 100.23 57201.24 88888.00 2014-10-18 12:15:57.913 291 11407.28 100.25 57201.77 88888.00 2014-10-18 12:15:58.413 291 11407.65 100.28 57202.23 88888.00 2014-10-18 12:15:58.913 291 11408.01 100.27 57202.75 88888.00 2014-10-18 12:15:59.413 291 11408.35 100.26 57203.29 88888.00 2014-10-18 12:15:59.913 291 11408.72 100.29 57203.84 88888.00 2014-10-18 12:16:00.413 291 11409.08 100.28 57204.45 88888.00 2014-10-18 12:16:00.913 291 11409.36 100.29 57205.10 88888.00 2014-10-18 12:16:01.413 291 11409.67 100.32 57205.80 88888.00 2014-10-18 12:16:01.913 291 11410.02 100.33 57206.50 88888.00 2014-10-18 12:16:02.413 291 11410.34 100.34 57207.22 88888.00 2014-10-18 12:16:02.913 291 11410.67 100.36 57207.88 88888.00 2014-10-18 12:16:03.413 291 11410.99 100.40 57208.63 88888.00 2014-10-18 12:16:03.913 291 11411.32 100.46 57209.46 88888.00 2014-10-18 12:16:04.413 291 11411.65 100.53 57210.30 88888.00 2014-10-18 12:16:04.913 291 11411.97 100.54 57210.94 88888.00 2014-10-18 12:16:05.413 291 11412.26 100.57 57211.65 88888.00 2014-10-18 12:16:05.913 291 11412.56 100.66 57212.44 88888.00 2014-10-18 12:16:06.413 291 11412.90 100.70 57213.26 88888.00 2014-10-18 12:16:06.913 291 11413.21 100.76 57214.05 88888.00 2014-10-18 12:16:07.413 291 11413.54 100.82 57214.81 88888.00 2014-10-18 12:16:07.913 291 11413.88 100.90 57215.68 88888.00 2014-10-18 12:16:08.413 291 11414.15 100.98 57216.45 88888.00 2014-10-18 12:16:08.913 291 11414.41 101.06 57217.19 88888.00 2014-10-18 12:16:09.413 291 11414.70 101.13 57218.06 88888.00 2014-10-18 12:16:09.913 291 11415.00 101.20 57218.89 88888.00 2014-10-18 12:16:10.413 291 11415.32 101.31 57219.66 88888.00 2014-10-18 12:16:10.913 291 11415.60 101.43 57220.46 88888.00 2014-10-18 12:16:11.413 291 11415.88 101.49 57221.24 88888.00 2014-10-18 12:16:11.913 291 11416.17 101.59 57222.09 88888.00 2014-10-18 12:16:12.413 291 11416.45 101.69 57222.93 88888.00 2014-10-18 12:16:12.913 291 11416.74 101.76 57223.82 88888.00 2014-10-18 12:16:13.413 291 11416.99 101.82 57224.54 88888.00 2014-10-18 12:16:13.913 291 11417.21 101.91 57225.21 88888.00 2014-10-18 12:16:14.413 291 11417.46 101.99 57226.05 88888.00 2014-10-18 12:16:14.913 291 11417.69 102.04 57226.86 88888.00 2014-10-18 12:16:15.413 291 11417.90 102.05 57227.76 88888.00 2014-10-18 12:16:15.913 291 11418.12 102.08 57228.71 88888.00 2014-10-18 12:16:16.413 291 11418.27 102.09 57229.83 88888.00 2014-10-18 12:16:16.913 291 11418.46 102.12 57230.82 88888.00 2014-10-18 12:16:17.413 291 11418.64 102.13 57231.82 88888.00 2014-10-18 12:16:17.913 291 11418.79 102.16 57232.81 88888.00 2014-10-18 12:16:18.413 291 11418.91 102.18 57233.80 88888.00 2014-10-18 12:16:18.913 291 11419.03 102.20 57234.80 88888.00 2014-10-18 12:16:19.413 291 11419.10 102.22 57235.79 88888.00 2014-10-18 12:16:19.913 291 11419.20 102.23 57236.83 88888.00 2014-10-18 12:16:20.413 291 11419.24 102.18 57237.93 88888.00 2014-10-18 12:16:20.913 291 11419.29 102.23 57239.05 88888.00 2014-10-18 12:16:21.413 291 11419.35 102.29 57240.22 88888.00 2014-10-18 12:16:21.913 291 11419.34 102.30 57241.38 88888.00 2014-10-18 12:16:22.413 291 11419.28 102.32 57242.58 88888.00 2014-10-18 12:16:22.913 291 11419.20 102.30 57243.79 88888.00 2014-10-18 12:16:23.413 291 11419.17 102.31 57244.95 88888.00 2014-10-18 12:16:23.913 291 11419.12 102.30 57246.21 88888.00 2014-10-18 12:16:24.413 291 11419.07 102.29 57247.45 88888.00 2014-10-18 12:16:24.913 291 11418.87 102.27 57248.68 88888.00 2014-10-18 12:16:25.413 291 11418.74 102.27 57249.85 88888.00 2014-10-18 12:16:25.913 291 11418.61 102.25 57251.06 88888.00 2014-10-18 12:16:26.413 291 11418.45 102.22 57252.26 88888.00 2014-10-18 12:16:26.913 291 11418.26 102.22 57253.45 88888.00 2014-10-18 12:16:27.413 291 11418.03 102.12 57254.61 88888.00 2014-10-18 12:16:27.913 291 11417.76 102.08 57255.73 88888.00 2014-10-18 12:16:28.413 291 11417.48 102.03 57256.92 88888.00 2014-10-18 12:16:28.913 291 11417.20 101.98 57258.10 88888.00 2014-10-18 12:16:29.413 291 11416.81 101.89 57259.29 88888.00 2014-10-18 12:16:29.913 291 11416.43 101.78 57260.36 88888.00 2014-10-18 12:16:30.413 291 11416.07 101.74 57261.44 88888.00 2014-10-18 12:16:30.913 291 11415.71 101.65 57262.48 88888.00 2014-10-18 12:16:31.413 291 11415.34 101.59 57263.52 88888.00 2014-10-18 12:16:31.913 291 11414.89 101.47 57264.58 88888.00 2014-10-18 12:16:32.413 291 11414.43 101.36 57265.54 88888.00 2014-10-18 12:16:32.913 291 11414.00 101.24 57266.51 88888.00 2014-10-18 12:16:33.413 291 11413.56 101.16 57267.37 88888.00 2014-10-18 12:16:33.913 291 11413.04 101.07 57268.31 88888.00 2014-10-18 12:16:34.413 291 11412.56 101.00 57269.20 88888.00 2014-10-18 12:16:34.913 291 11412.01 100.90 57269.99 88888.00 2014-10-18 12:16:35.413 291 11411.51 100.81 57270.69 88888.00 2014-10-18 12:16:35.913 291 11411.03 100.73 57271.43 88888.00 2014-10-18 12:16:36.413 291 11410.52 100.63 57272.18 88888.00 2014-10-18 12:16:36.913 291 11409.98 100.57 57272.95 88888.00 2014-10-18 12:16:37.413 291 11409.43 100.46 57273.65 88888.00 2014-10-18 12:16:37.913 291 11408.97 100.40 57274.36 88888.00 2014-10-18 12:16:38.413 291 11408.47 100.33 57274.99 88888.00 2014-10-18 12:16:38.913 291 11407.97 100.25 57275.66 88888.00 2014-10-18 12:16:39.413 291 11407.45 100.18 57276.40 88888.00 2014-10-18 12:16:39.913 291 11406.92 100.08 57277.03 88888.00 2014-10-18 12:16:40.413 291 11406.44 100.02 57277.62 88888.00 2014-10-18 12:16:40.913 291 11405.98 99.99 57278.22 88888.00 2014-10-18 12:16:41.413 291 11405.47 99.94 57278.84 88888.00 2014-10-18 12:16:41.913 291 11404.91 99.85 57279.42 88888.00 2014-10-18 12:16:42.413 291 11404.37 99.74 57279.96 88888.00 2014-10-18 12:16:42.913 291 11403.81 99.70 57280.52 88888.00 2014-10-18 12:16:43.413 291 11403.31 99.61 57281.05 88888.00 2014-10-18 12:16:43.913 291 11402.88 99.55 57281.56 88888.00 2014-10-18 12:16:44.413 291 11402.32 99.52 57282.04 88888.00 2014-10-18 12:16:44.913 291 11401.77 99.45 57282.49 88888.00 2014-10-18 12:16:45.413 291 11401.21 99.34 57282.95 88888.00 2014-10-18 12:16:45.913 291 11400.72 99.27 57283.39 88888.00 2014-10-18 12:16:46.413 291 11400.17 99.17 57283.87 88888.00 2014-10-18 12:16:46.913 291 11399.68 99.10 57284.22 88888.00 2014-10-18 12:16:47.413 291 11399.11 99.03 57284.59 88888.00 2014-10-18 12:16:47.913 291 11398.56 98.99 57285.01 88888.00 2014-10-18 12:16:48.413 291 11398.10 98.91 57285.44 88888.00 2014-10-18 12:16:48.913 291 11397.58 98.84 57285.80 88888.00 2014-10-18 12:16:49.413 291 11397.06 98.78 57286.12 88888.00 2014-10-18 12:16:49.913 291 11396.56 98.71 57286.42 88888.00 2014-10-18 12:16:50.413 291 11396.01 98.62 57286.79 88888.00 2014-10-18 12:16:50.913 291 11395.46 98.58 57287.12 88888.00 2014-10-18 12:16:51.413 291 11394.92 98.50 57287.47 88888.00 2014-10-18 12:16:51.913 291 11394.39 98.45 57287.82 88888.00 2014-10-18 12:16:52.413 291 11393.86 98.41 57288.16 88888.00 2014-10-18 12:16:52.913 291 11393.35 98.41 57288.42 88888.00 2014-10-18 12:16:53.413 291 11392.81 98.39 57288.75 88888.00 2014-10-18 12:16:53.913 291 11392.32 98.30 57289.00 88888.00 2014-10-18 12:16:54.413 291 11391.81 98.24 57289.06 88888.00 2014-10-18 12:16:54.913 291 11391.25 98.19 57289.30 88888.00 2014-10-18 12:16:55.413 291 11390.75 98.16 57289.63 88888.00 2014-10-18 12:16:55.913 291 11390.24 98.09 57289.94 88888.00 2014-10-18 12:16:56.413 291 11389.70 98.07 57290.27 88888.00 2014-10-18 12:16:56.913 291 11389.17 98.03 57290.60 88888.00 2014-10-18 12:16:57.413 291 11388.68 98.05 57290.96 88888.00 2014-10-18 12:16:57.913 291 11388.17 98.04 57291.30 88888.00 2014-10-18 12:16:58.413 291 11387.59 97.97 57291.58 88888.00 2014-10-18 12:16:58.913 291 11387.06 97.92 57291.87 88888.00 2014-10-18 12:16:59.413 291 11386.53 97.87 57292.26 88888.00 2014-10-18 12:16:59.913 291 11386.05 97.82 57292.59 88888.00 2014-10-18 12:17:00.413 291 11385.53 97.84 57292.95 88888.00 2014-10-18 12:17:00.913 291 11385.00 97.77 57293.28 88888.00 2014-10-18 12:17:01.413 291 11384.41 97.73 57293.55 88888.00 2014-10-18 12:17:01.913 291 11383.93 97.70 57293.83 88888.00 2014-10-18 12:17:02.413 291 11383.38 97.64 57294.15 88888.00 2014-10-18 12:17:02.913 291 11382.85 97.68 57294.44 88888.00 2014-10-18 12:17:03.413 291 11382.31 97.67 57294.73 88888.00 2014-10-18 12:17:03.913 291 11381.75 97.60 57295.02 88888.00 2014-10-18 12:17:04.413 291 11381.21 97.63 57295.21 88888.00 2014-10-18 12:17:04.913 291 11380.63 97.67 57295.39 88888.00 2014-10-18 12:17:05.413 291 11380.07 97.67 57295.60 88888.00 2014-10-18 12:17:05.913 291 11379.46 97.66 57295.75 88888.00 2014-10-18 12:17:06.413 291 11378.84 97.64 57295.95 88888.00 2014-10-18 12:17:06.913 291 11378.24 97.58 57296.08 88888.00 2014-10-18 12:17:07.413 291 11377.67 97.58 57296.16 88888.00 2014-10-18 12:17:07.913 291 11377.11 97.57 57296.24 88888.00 2014-10-18 12:17:08.413 291 11376.52 97.56 57296.26 88888.00 2014-10-18 12:17:08.913 291 11375.96 97.56 57296.29 88888.00 2014-10-18 12:17:09.413 291 11375.37 97.60 57296.40 88888.00 2014-10-18 12:17:09.913 291 11374.80 97.63 57296.48 88888.00 2014-10-18 12:17:10.413 291 11374.16 97.64 57296.48 88888.00 2014-10-18 12:17:10.913 291 11373.56 97.62 57296.88 88888.00 2014-10-18 12:17:11.413 291 11372.95 97.62 57297.13 88888.00 2014-10-18 12:17:11.913 291 11372.38 97.68 57297.03 88888.00 2014-10-18 12:17:12.413 291 11371.82 97.71 57296.89 88888.00 2014-10-18 12:17:12.913 291 11371.19 97.76 57296.83 88888.00 2014-10-18 12:17:13.413 291 11370.63 97.76 57296.75 88888.00 2014-10-18 12:17:13.913 291 11370.08 97.76 57296.74 88888.00 2014-10-18 12:17:14.413 291 11369.54 97.75 57296.68 88888.00 2014-10-18 12:17:14.913 291 11369.02 97.73 57296.62 88888.00 2014-10-18 12:17:15.413 291 11368.47 97.69 57296.58 88888.00 2014-10-18 12:17:15.913 291 11367.90 97.66 57296.49 88888.00 2014-10-18 12:17:16.413 291 11367.32 97.64 57296.42 88888.00 2014-10-18 12:17:16.913 291 11366.79 97.64 57296.39 88888.00 2014-10-18 12:17:17.413 291 11366.19 97.62 57296.29 88888.00 2014-10-18 12:17:17.913 291 11365.65 97.62 57296.14 88888.00 2014-10-18 12:17:18.413 291 11365.13 97.67 57296.10 88888.00 2014-10-18 12:17:18.913 291 11364.57 97.63 57295.98 88888.00 2014-10-18 12:17:19.413 291 11364.02 97.63 57295.87 88888.00 2014-10-18 12:17:19.913 291 11363.46 97.57 57295.80 88888.00 2014-10-18 12:17:20.413 291 11362.88 97.55 57295.66 88888.00 2014-10-18 12:17:20.913 291 11362.24 97.53 57295.47 88888.00 2014-10-18 12:17:21.413 291 11361.69 97.49 57295.29 88888.00 2014-10-18 12:17:21.913 291 11361.03 97.44 57295.15 88888.00 2014-10-18 12:17:22.413 291 11360.48 97.48 57294.99 88888.00 2014-10-18 12:17:22.913 291 11359.87 97.41 57294.75 88888.00 2014-10-18 12:17:23.413 291 11359.23 97.33 57294.45 88888.00 2014-10-18 12:17:23.913 291 11358.64 97.29 57294.17 88888.00 2014-10-18 12:17:24.413 291 11358.01 97.23 57293.81 88888.00 2014-10-18 12:17:24.913 291 11357.39 97.23 57293.44 88888.00 2014-10-18 12:17:25.413 291 11356.86 97.23 57293.10 88888.00 2014-10-18 12:17:25.913 291 11356.28 97.21 57292.71 88888.00 2014-10-18 12:17:26.413 291 11355.71 97.17 57292.32 88888.00 2014-10-18 12:17:26.913 291 11355.22 97.17 57291.90 88888.00 2014-10-18 12:17:27.413 291 11354.70 97.10 57291.45 88888.00 2014-10-18 12:17:27.913 291 11354.17 97.10 57290.94 88888.00 2014-10-18 12:17:28.413 291 11353.69 97.12 57290.36 88888.00 2014-10-18 12:17:28.913 291 11353.22 97.08 57289.81 88888.00 2014-10-18 12:17:29.413 291 11352.82 97.06 57289.27 88888.00 2014-10-18 12:17:29.913 291 11352.37 97.06 57288.74 88888.00 2014-10-18 12:17:30.413 291 11351.90 97.07 57288.17 88888.00 2014-10-18 12:17:30.913 291 11351.47 97.05 57287.58 88888.00 2014-10-18 12:17:31.413 291 11351.06 97.02 57287.07 88888.00 2014-10-18 12:17:31.913 291 11350.64 97.00 57286.36 88888.00 2014-10-18 12:17:32.413 291 11350.22 96.98 57285.58 88888.00 2014-10-18 12:17:32.913 291 11349.81 96.98 57284.93 88888.00 2014-10-18 12:17:33.413 291 11349.36 96.96 57284.29 88888.00 2014-10-18 12:17:33.913 291 11348.91 96.98 57283.64 88888.00 2014-10-18 12:17:34.413 291 11348.48 96.95 57283.07 88888.00 2014-10-18 12:17:34.913 291 11348.07 96.93 57282.45 88888.00 2014-10-18 12:17:35.413 291 11347.66 96.88 57281.85 88888.00 2014-10-18 12:17:35.913 291 11347.33 96.86 57281.30 88888.00 2014-10-18 12:17:36.413 291 11346.96 96.85 57280.64 88888.00 2014-10-18 12:17:36.913 291 11346.65 96.85 57279.99 88888.00 2014-10-18 12:17:37.413 291 11346.33 96.80 57279.37 88888.00 2014-10-18 12:17:37.913 291 11346.01 96.79 57278.70 88888.00 2014-10-18 12:17:38.413 291 11345.73 96.75 57278.08 88888.00 2014-10-18 12:17:38.913 291 11345.42 96.73 57277.37 88888.00 2014-10-18 12:17:39.413 291 11345.16 96.72 57276.69 88888.00 2014-10-18 12:17:39.913 291 11344.87 96.74 57275.98 88888.00 2014-10-18 12:17:40.413 291 11344.59 96.73 57275.33 88888.00 2014-10-18 12:17:40.913 291 11344.34 96.66 57274.69 88888.00 2014-10-18 12:17:41.413 291 11344.12 96.64 57273.91 88888.00 2014-10-18 12:17:41.913 291 11343.91 96.59 57273.13 88888.00 2014-10-18 12:17:42.413 291 11343.68 96.55 57272.48 88888.00 2014-10-18 12:17:42.913 291 11343.45 96.52 57271.81 88888.00 2014-10-18 12:17:43.413 291 11343.28 96.48 57271.16 88888.00 2014-10-18 12:17:43.913 291 11343.11 96.47 57270.49 88888.00 2014-10-18 12:17:44.413 291 11342.91 96.45 57269.73 88888.00 2014-10-18 12:17:44.913 291 11342.70 96.41 57268.95 88888.00 2014-10-18 12:17:45.413 291 11342.59 96.42 57268.11 88888.00 2014-10-18 12:17:45.913 291 11342.49 96.37 57267.29 88888.00 2014-10-18 12:17:46.413 291 11342.33 96.31 57266.57 88888.00 2014-10-18 12:17:46.913 291 11342.26 96.27 57265.84 88888.00 2014-10-18 12:17:47.413 291 11342.15 96.25 57265.07 88888.00 2014-10-18 12:17:47.913 291 11342.02 96.23 57264.30 88888.00 2014-10-18 12:17:48.413 291 11341.88 96.21 57263.53 88888.00 2014-10-18 12:17:48.913 291 11341.81 96.18 57262.81 88888.00 2014-10-18 12:17:49.413 291 11341.77 96.14 57262.09 88888.00 2014-10-18 12:17:49.913 291 11341.71 96.14 57261.21 88888.00 2014-10-18 12:17:50.413 291 11341.67 96.17 57260.44 88888.00 2014-10-18 12:17:50.913 291 11341.58 96.12 57259.67 88888.00 2014-10-18 12:17:51.413 291 11341.58 96.10 57258.97 88888.00 2014-10-18 12:17:51.913 291 11341.58 96.10 57258.24 88888.00 2014-10-18 12:17:52.413 291 11341.53 96.08 57257.48 88888.00 2014-10-18 12:17:52.913 291 11341.48 96.05 57256.77 88888.00 2014-10-18 12:17:53.413 291 11341.46 95.99 57256.01 88888.00 2014-10-18 12:17:53.913 291 11341.43 95.99 57255.26 88888.00 2014-10-18 12:17:54.413 291 11341.38 95.96 57254.45 88888.00 2014-10-18 12:17:54.913 291 11341.34 95.98 57253.77 88888.00 2014-10-18 12:17:55.413 291 11341.34 95.96 57253.13 88888.00 2014-10-18 12:17:55.913 291 11341.32 95.98 57252.45 88888.00 2014-10-18 12:17:56.413 291 11341.33 95.96 57251.71 88888.00 2014-10-18 12:17:56.913 291 11341.31 95.91 57250.85 88888.00 2014-10-18 12:17:57.413 291 11341.33 95.87 57250.11 88888.00 2014-10-18 12:17:57.913 291 11341.33 95.91 57249.40 88888.00 2014-10-18 12:17:58.413 291 11341.36 95.91 57248.60 88888.00 2014-10-18 12:17:58.913 291 11341.39 95.91 57247.85 88888.00 2014-10-18 12:17:59.413 291 11341.39 95.90 57247.01 88888.00 2014-10-18 12:17:59.913 291 11341.41 95.84 57246.17 88888.00 2014-10-18 12:18:00.413 291 11341.40 95.79 57245.43 88888.00 2014-10-18 12:18:00.913 291 11341.46 95.77 57244.71 88888.00 2014-10-18 12:18:01.413 291 11341.51 95.71 57243.92 88888.00 2014-10-18 12:18:01.913 291 11341.54 95.69 57243.10 88888.00 2014-10-18 12:18:02.413 291 11341.60 95.62 57242.28 88888.00 2014-10-18 12:18:02.913 291 11341.66 95.52 57241.50 88888.00 2014-10-18 12:18:03.413 291 11341.72 95.47 57240.69 88888.00 2014-10-18 12:18:03.913 291 11341.84 95.42 57239.90 88888.00 2014-10-18 12:18:04.413 291 11341.91 95.35 57239.11 88888.00 2014-10-18 12:18:04.913 291 11341.96 95.24 57238.24 88888.00 2014-10-18 12:18:05.413 291 11342.05 95.17 57237.50 88888.00 2014-10-18 12:18:05.913 291 11342.15 95.15 57236.73 88888.00 2014-10-18 12:18:06.413 291 11342.21 95.10 57235.96 88888.00 2014-10-18 12:18:06.913 291 11342.29 95.04 57235.27 88888.00 2014-10-18 12:18:07.413 291 11342.41 94.95 57234.55 88888.00 2014-10-18 12:18:07.913 291 11342.44 94.90 57233.81 88888.00 2014-10-18 12:18:08.413 291 11342.48 94.85 57233.15 88888.00 2014-10-18 12:18:08.913 291 11342.57 94.78 57232.47 88888.00 2014-10-18 12:18:09.413 291 11342.69 94.78 57231.85 88888.00 2014-10-18 12:18:09.913 291 11342.80 94.79 57231.25 88888.00 2014-10-18 12:18:10.413 291 11342.87 94.74 57230.57 88888.00 2014-10-18 12:18:10.913 291 11342.97 94.64 57229.88 88888.00 2014-10-18 12:18:11.413 291 11343.10 94.57 57229.25 88888.00 2014-10-18 12:18:11.913 291 11343.20 94.54 57228.54 88888.00 2014-10-18 12:18:12.413 291 11343.34 94.48 57227.90 88888.00 2014-10-18 12:18:12.913 291 11343.45 94.41 57227.19 88888.00 2014-10-18 12:18:13.413 291 11343.55 94.31 57226.49 88888.00 2014-10-18 12:18:13.913 291 11343.68 94.22 57225.83 88888.00 2014-10-18 12:18:14.413 291 11343.88 94.15 57225.15 88888.00 2014-10-18 12:18:14.913 291 11343.97 94.02 57224.48 88888.00 2014-10-18 12:18:15.413 291 11344.03 93.93 57223.83 88888.00 2014-10-18 12:18:15.913 291 11344.09 93.83 57223.19 88888.00 2014-10-18 12:18:16.413 291 11344.17 93.69 57222.63 88888.00 2014-10-18 12:18:16.913 291 11344.34 93.60 57222.06 88888.00 2014-10-18 12:18:17.413 291 11344.51 93.48 57221.45 88888.00 2014-10-18 12:18:17.913 291 11344.53 93.33 57220.76 88888.00 2014-10-18 12:18:18.413 291 11344.58 93.19 57220.08 88888.00 2014-10-18 12:18:18.913 291 11344.67 93.09 57219.41 88888.00 2014-10-18 12:18:19.413 291 11344.71 92.95 57218.80 88888.00 2014-10-18 12:18:19.913 291 11344.83 92.85 57218.21 88888.00 2014-10-18 12:18:20.413 291 11344.97 92.71 57217.54 88888.00 2014-10-18 12:18:20.913 291 11345.12 92.59 57216.99 88888.00 2014-10-18 12:18:21.413 291 11345.33 92.52 57216.38 88888.00 2014-10-18 12:18:21.913 291 11345.41 92.39 57215.75 88888.00 2014-10-18 12:18:22.413 291 11345.54 92.29 57215.10 88888.00 2014-10-18 12:18:22.913 291 11345.73 92.13 57214.52 88888.00 2014-10-18 12:18:23.413 291 11345.82 92.05 57213.91 88888.00 2014-10-18 12:18:23.913 291 11346.03 91.97 57213.32 88888.00 2014-10-18 12:18:24.413 291 11346.20 91.83 57212.78 88888.00 2014-10-18 12:18:24.913 291 11346.36 91.74 57212.24 88888.00 2014-10-18 12:18:25.413 291 11346.48 91.63 57211.72 88888.00 2014-10-18 12:18:25.913 291 11346.64 91.58 57211.26 88888.00 2014-10-18 12:18:26.413 291 11346.85 91.52 57210.75 88888.00 2014-10-18 12:18:26.913 291 11347.06 91.40 57210.18 88888.00 2014-10-18 12:18:27.413 291 11347.28 91.32 57209.66 88888.00 2014-10-18 12:18:27.913 291 11347.51 91.25 57209.15 88888.00 2014-10-18 12:18:28.413 291 11347.72 91.20 57208.69 88888.00 2014-10-18 12:18:28.913 291 11347.93 91.10 57208.20 88888.00 2014-10-18 12:18:29.413 291 11348.13 91.07 57207.81 88888.00 2014-10-18 12:18:29.913 291 11348.36 90.95 57207.34 88888.00 2014-10-18 12:18:30.413 291 11348.53 90.83 57206.92 88888.00 2014-10-18 12:18:30.913 291 11348.77 90.77 57206.50 88888.00 2014-10-18 12:18:31.413 291 11349.00 90.73 57206.02 88888.00 2014-10-18 12:18:31.913 291 11349.19 90.69 57205.61 88888.00 2014-10-18 12:18:32.413 291 11349.44 90.66 57205.28 88888.00 2014-10-18 12:18:32.913 291 11349.67 90.62 57204.84 88888.00 2014-10-18 12:18:33.413 291 11349.95 90.53 57204.35 88888.00 2014-10-18 12:18:33.913 291 11350.21 90.50 57203.93 88888.00 2014-10-18 12:18:34.413 291 11350.43 90.49 57203.54 88888.00 2014-10-18 12:18:34.913 291 11350.71 90.45 57203.11 88888.00 2014-10-18 12:18:35.413 291 11350.97 90.40 57202.69 88888.00 2014-10-18 12:18:35.913 291 11351.19 90.36 57202.10 88888.00 2014-10-18 12:18:36.413 291 11351.45 90.29 57201.66 88888.00 2014-10-18 12:18:36.913 291 11351.68 90.25 57201.31 88888.00 2014-10-18 12:18:37.413 291 11351.94 90.16 57201.01 88888.00 2014-10-18 12:18:37.913 291 11352.17 90.09 57200.66 88888.00 2014-10-18 12:18:38.413 291 11352.43 90.06 57200.33 88888.00 2014-10-18 12:18:38.913 291 11352.70 90.00 57199.99 88888.00 2014-10-18 12:18:39.413 291 11352.92 89.98 57199.76 88888.00 2014-10-18 12:18:39.913 291 11353.22 89.95 57199.50 88888.00 2014-10-18 12:18:40.413 291 11353.54 89.94 57199.21 88888.00 2014-10-18 12:18:40.913 291 11353.73 89.91 57199.00 88888.00 2014-10-18 12:18:41.413 291 11354.01 89.92 57198.77 88888.00 2014-10-18 12:18:41.913 291 11354.33 89.94 57198.63 88888.00 2014-10-18 12:18:42.413 291 11354.64 89.95 57198.54 88888.00 2014-10-18 12:18:42.913 291 11354.98 89.96 57198.45 88888.00 2014-10-18 12:18:43.413 291 11355.30 89.98 57198.36 88888.00 2014-10-18 12:18:43.913 291 11355.62 89.99 57198.34 88888.00 2014-10-18 12:18:44.413 291 11355.96 90.00 57198.28 88888.00 2014-10-18 12:18:44.913 291 11356.33 90.01 57198.17 88888.00 2014-10-18 12:18:45.413 291 11356.66 90.00 57198.12 88888.00 2014-10-18 12:18:45.913 291 11357.02 89.99 57198.02 88888.00 2014-10-18 12:18:46.413 291 11357.36 90.00 57198.02 88888.00 2014-10-18 12:18:46.913 291 11357.72 90.01 57198.09 88888.00 2014-10-18 12:18:47.413 291 11358.06 90.02 57198.09 88888.00 2014-10-18 12:18:47.913 291 11358.39 90.04 57198.12 88888.00 2014-10-18 12:18:48.413 291 11358.71 90.07 57198.18 88888.00 2014-10-18 12:18:48.913 291 11359.02 90.11 57198.25 88888.00 2014-10-18 12:18:49.413 291 11359.37 90.15 57198.30 88888.00 2014-10-18 12:18:49.913 291 11359.73 90.16 57198.43 88888.00 2014-10-18 12:18:50.413 291 11360.03 90.18 57198.51 88888.00 2014-10-18 12:18:50.913 291 11360.35 90.21 57198.61 88888.00 2014-10-18 12:18:51.413 291 11360.70 90.26 57198.69 88888.00 2014-10-18 12:18:51.913 291 11361.02 90.25 57198.71 88888.00 2014-10-18 12:18:52.413 291 11361.35 90.22 57198.75 88888.00 2014-10-18 12:18:52.913 291 11361.68 90.25 57198.83 88888.00 2014-10-18 12:18:53.413 291 11361.97 90.25 57198.95 88888.00 2014-10-18 12:18:53.913 291 11362.34 90.26 57199.06 88888.00 2014-10-18 12:18:54.413 291 11362.62 90.23 57199.13 88888.00 2014-10-18 12:18:54.913 291 11362.93 90.25 57199.21 88888.00 2014-10-18 12:18:55.413 291 11363.25 90.26 57199.31 88888.00 2014-10-18 12:18:55.913 291 11363.56 90.21 57199.43 88888.00 2014-10-18 12:18:56.413 291 11363.89 90.21 57199.56 88888.00 2014-10-18 12:18:56.913 291 11364.16 90.23 57199.66 88888.00 2014-10-18 12:18:57.413 291 11364.48 90.25 57199.73 88888.00 2014-10-18 12:18:57.913 291 11364.81 90.22 57199.83 88888.00 2014-10-18 12:18:58.413 291 11365.08 90.20 57199.86 88888.00 2014-10-18 12:18:58.913 291 11365.37 90.20 57199.91 88888.00 2014-10-18 12:18:59.413 291 11365.71 90.20 57199.93 88888.00 2014-10-18 12:18:59.913 291 11366.05 90.21 57200.05 88888.00 2014-10-18 12:19:00.413 291 11366.33 90.25 57200.24 88888.00 2014-10-18 12:19:00.913 291 11366.61 90.23 57200.30 88888.00 2014-10-18 12:19:01.413 291 11366.89 90.22 57200.38 88888.00 2014-10-18 12:19:01.913 291 11367.18 90.19 57200.40 88888.00 2014-10-18 12:19:02.413 291 11367.47 90.14 57200.47 88888.00 2014-10-18 12:19:02.913 291 11367.73 90.15 57200.50 88888.00 2014-10-18 12:19:03.413 291 11368.05 90.14 57200.54 88888.00 2014-10-18 12:19:03.913 291 11368.30 90.13 57200.53 88888.00 2014-10-18 12:19:04.413 291 11368.57 90.14 57200.46 88888.00 2014-10-18 12:19:04.913 291 11368.83 90.15 57200.51 88888.00 2014-10-18 12:19:05.413 291 11369.10 90.18 57200.59 88888.00 2014-10-18 12:19:05.913 291 11369.43 90.19 57200.63 88888.00 2014-10-18 12:19:06.413 291 11369.69 90.12 57200.69 88888.00 2014-10-18 12:19:06.913 291 11369.90 90.04 57200.73 88888.00 2014-10-18 12:19:07.413 291 11370.17 90.01 57200.85 88888.00 2014-10-18 12:19:07.913 291 11370.42 90.01 57200.89 88888.00 2014-10-18 12:19:08.413 291 11370.66 90.07 57200.95 88888.00 2014-10-18 12:19:08.913 291 11370.86 90.08 57201.11 88888.00 2014-10-18 12:19:09.413 291 11371.15 90.04 57201.28 88888.00 2014-10-18 12:19:09.913 291 11371.39 90.00 57201.49 88888.00 2014-10-18 12:19:10.413 291 11371.62 89.96 57201.65 88888.00 2014-10-18 12:19:10.913 291 11371.77 89.89 57201.68 88888.00 2014-10-18 12:19:11.413 291 11372.00 89.89 57201.68 88888.00 2014-10-18 12:19:11.913 291 11372.24 89.89 57201.87 88888.00 2014-10-18 12:19:12.413 291 11372.42 89.85 57202.03 88888.00 2014-10-18 12:19:12.913 291 11372.59 89.81 57202.30 88888.00 2014-10-18 12:19:13.413 291 11372.79 89.79 57202.62 88888.00 2014-10-18 12:19:13.913 291 11372.99 89.77 57202.88 88888.00 2014-10-18 12:19:14.413 291 11373.16 89.74 57203.19 88888.00 2014-10-18 12:19:14.913 291 11373.32 89.74 57203.56 88888.00 2014-10-18 12:19:15.413 291 11373.46 89.72 57203.91 88888.00 2014-10-18 12:19:15.913 291 11373.56 89.71 57204.33 88888.00 2014-10-18 12:19:16.413 291 11373.74 89.71 57204.72 88888.00 2014-10-18 12:19:16.913 291 11373.89 89.70 57205.30 88888.00 2014-10-18 12:19:17.413 291 11374.02 89.66 57205.89 88888.00 2014-10-18 12:19:17.913 291 11374.07 89.61 57206.31 88888.00 2014-10-18 12:19:18.413 291 11374.14 89.62 57206.72 88888.00 2014-10-18 12:19:18.913 291 11374.24 89.59 57207.16 88888.00 2014-10-18 12:19:19.413 291 11374.31 89.57 57207.61 88888.00 2014-10-18 12:19:19.913 291 11374.40 89.59 57208.04 88888.00 2014-10-18 12:19:20.413 291 11374.46 89.60 57208.46 88888.00 2014-10-18 12:19:20.913 291 11374.48 89.53 57208.85 88888.00 2014-10-18 12:19:21.413 291 11374.52 89.44 57209.26 88888.00 2014-10-18 12:19:21.913 291 11374.62 89.37 57209.64 88888.00 2014-10-18 12:19:22.413 291 11374.64 89.33 57210.00 88888.00 2014-10-18 12:19:22.913 291 11374.65 89.30 57210.39 88888.00 2014-10-18 12:19:23.413 291 11374.69 89.32 57210.78 88888.00 2014-10-18 12:19:23.913 291 11374.75 89.27 57211.16 88888.00 2014-10-18 12:19:24.413 291 11374.78 89.24 57211.47 88888.00 2014-10-18 12:19:24.913 291 11374.79 89.18 57211.78 88888.00 2014-10-18 12:19:25.413 291 11374.82 89.11 57212.03 88888.00 2014-10-18 12:19:25.913 291 11374.87 89.05 57212.37 88888.00 2014-10-18 12:19:26.413 291 11374.88 89.03 57212.74 88888.00 2014-10-18 12:19:26.913 291 11374.90 89.00 57213.08 88888.00 2014-10-18 12:19:27.413 291 11374.93 88.98 57213.46 88888.00 2014-10-18 12:19:27.913 291 11374.99 88.96 57213.81 88888.00 2014-10-18 12:19:28.413 291 11375.01 88.90 57214.09 88888.00 2014-10-18 12:19:28.913 291 11375.02 88.93 57214.47 88888.00 2014-10-18 12:19:29.404 291 11375.03 88.94 57214.78 88888.00 2014-10-18 12:19:29.904 291 11375.00 88.92 57215.08 88888.00 2014-10-18 12:19:30.404 291 11375.10 88.89 57215.40 88888.00 2014-10-18 12:19:30.904 291 11375.14 88.87 57215.70 88888.00 2014-10-18 12:19:31.404 291 11375.15 88.79 57216.00 88888.00 2014-10-18 12:19:31.904 291 11375.21 88.75 57216.22 88888.00 2014-10-18 12:19:32.404 291 11375.23 88.66 57216.53 88888.00 2014-10-18 12:19:32.904 291 11375.31 88.62 57216.79 88888.00 2014-10-18 12:19:33.404 291 11375.31 88.65 57217.11 88888.00 2014-10-18 12:19:33.904 291 11375.34 88.66 57217.42 88888.00 2014-10-18 12:19:34.404 291 11375.41 88.63 57217.73 88888.00 2014-10-18 12:19:34.904 291 11375.51 88.58 57218.07 88888.00 2014-10-18 12:19:35.404 291 11375.58 88.55 57218.35 88888.00 2014-10-18 12:19:35.904 291 11375.65 88.57 57218.70 88888.00 2014-10-18 12:19:36.404 291 11375.67 88.55 57219.01 88888.00 2014-10-18 12:19:36.904 291 11375.72 88.55 57219.30 88888.00 2014-10-18 12:19:37.404 291 11375.81 88.57 57219.67 88888.00 2014-10-18 12:19:37.904 291 11375.84 88.50 57219.97 88888.00 2014-10-18 12:19:38.404 291 11375.90 88.48 57220.29 88888.00 2014-10-18 12:19:38.904 291 11375.97 88.48 57220.62 88888.00 2014-10-18 12:19:39.404 291 11376.00 88.44 57220.95 88888.00 2014-10-18 12:19:39.904 291 11376.03 88.41 57221.29 88888.00 2014-10-18 12:19:40.404 291 11376.05 88.42 57221.67 88888.00 2014-10-18 12:19:40.904 291 11376.11 88.37 57222.03 88888.00 2014-10-18 12:19:41.404 291 11376.18 88.35 57222.33 88888.00 2014-10-18 12:19:41.904 291 11376.21 88.32 57222.63 88888.00 2014-10-18 12:19:42.404 291 11376.26 88.34 57222.97 88888.00 2014-10-18 12:19:42.904 291 11376.31 88.37 57223.36 88888.00 2014-10-18 12:19:43.404 291 11376.33 88.39 57223.72 88888.00 2014-10-18 12:19:43.904 291 11376.36 88.36 57224.08 88888.00 2014-10-18 12:19:44.404 291 11376.41 88.35 57224.41 88888.00 2014-10-18 12:19:44.904 291 11376.41 88.39 57224.77 88888.00 2014-10-18 12:19:45.404 291 11376.46 88.43 57225.11 88888.00 2014-10-18 12:19:45.904 291 11376.52 88.43 57225.53 88888.00 2014-10-18 12:19:46.404 291 11376.53 88.50 57226.01 88888.00 2014-10-18 12:19:46.904 291 11376.50 88.53 57226.42 88888.00 2014-10-18 12:19:47.404 291 11376.55 88.57 57226.84 88888.00 2014-10-18 12:19:47.904 291 11376.55 88.58 57227.29 88888.00 2014-10-18 12:19:48.404 291 11376.53 88.62 57227.74 88888.00 2014-10-18 12:19:48.904 291 11376.48 88.65 57228.07 88888.00 2014-10-18 12:19:49.404 291 11376.45 88.71 57228.53 88888.00 2014-10-18 12:19:49.904 291 11376.43 88.75 57229.03 88888.00 2014-10-18 12:19:50.404 291 11376.34 88.77 57229.49 88888.00 2014-10-18 12:19:50.904 291 11376.32 88.82 57229.93 88888.00 2014-10-18 12:19:51.404 291 11376.26 88.85 57230.33 88888.00 2014-10-18 12:19:51.904 291 11376.18 88.98 57230.82 88888.00 2014-10-18 12:19:52.404 291 11376.08 88.98 57231.24 88888.00 2014-10-18 12:19:52.904 291 11375.99 88.96 57231.64 88888.00 2014-10-18 12:19:53.404 291 11375.91 88.99 57232.10 88888.00 2014-10-18 12:19:53.904 291 11375.80 89.02 57232.45 88888.00 2014-10-18 12:19:54.404 291 11375.66 89.03 57232.76 88888.00 2014-10-18 12:19:54.904 291 11375.52 89.11 57233.17 88888.00 2014-10-18 12:19:55.404 291 11375.42 89.21 57233.64 88888.00 2014-10-18 12:19:55.904 291 11375.31 89.25 57234.05 88888.00 2014-10-18 12:19:56.404 291 11375.24 89.28 57234.46 88888.00 2014-10-18 12:19:56.904 291 11375.15 89.33 57234.96 88888.00 2014-10-18 12:19:57.404 291 11375.03 89.40 57235.44 88888.00 2014-10-18 12:19:57.904 291 11374.92 89.47 57235.90 88888.00 2014-10-18 12:19:58.404 291 11374.83 89.54 57236.30 88888.00 2014-10-18 12:19:58.904 291 11374.73 89.59 57236.68 88888.00 2014-10-18 12:19:59.404 291 11374.62 89.70 57237.14 88888.00 2014-10-18 12:19:59.904 291 11374.51 89.77 57237.59 88888.00 2014-10-18 12:20:00.404 291 11374.38 89.78 57238.12 88888.00 2014-10-18 12:20:00.904 291 11374.26 89.86 57238.66 88888.00 2014-10-18 12:20:01.404 291 11374.17 89.92 57239.02 88888.00 2014-10-18 12:20:01.904 291 11374.06 89.95 57239.29 88888.00 2014-10-18 12:20:02.404 291 11373.98 90.01 57239.59 88888.00 2014-10-18 12:20:02.904 291 11373.88 90.06 57239.90 88888.00 2014-10-18 12:20:03.404 291 11373.77 90.11 57240.22 88888.00 2014-10-18 12:20:03.904 291 11373.63 90.13 57240.55 88888.00 2014-10-18 12:20:04.404 291 11373.50 90.11 57240.81 88888.00 2014-10-18 12:20:04.904 291 11373.37 90.09 57241.19 88888.00 2014-10-18 12:20:05.404 291 11373.33 90.06 57241.58 88888.00 2014-10-18 12:20:05.904 291 11373.15 90.05 57241.82 88888.00 2014-10-18 12:20:06.404 291 11372.99 90.09 57242.07 88888.00 2014-10-18 12:20:06.904 291 11372.75 90.11 57242.27 88888.00 2014-10-18 12:20:07.404 291 11372.60 90.11 57242.46 88888.00 2014-10-18 12:20:07.904 291 11372.43 90.15 57242.70 88888.00 2014-10-18 12:20:08.404 291 11372.28 90.25 57242.89 88888.00 2014-10-18 12:20:08.904 291 11372.14 90.23 57243.10 88888.00 2014-10-18 12:20:09.404 291 11372.01 90.23 57243.29 88888.00 2014-10-18 12:20:09.904 291 11371.79 90.27 57243.42 88888.00 2014-10-18 12:20:10.404 291 11371.69 90.30 57243.56 88888.00 2014-10-18 12:20:10.904 291 11371.54 90.32 57243.69 88888.00 2014-10-18 12:20:11.404 291 11371.40 90.32 57243.80 88888.00 2014-10-18 12:20:11.904 291 11371.27 90.36 57243.92 88888.00 2014-10-18 12:20:12.404 291 11371.14 90.39 57243.96 88888.00 2014-10-18 12:20:12.904 291 11371.07 90.41 57244.12 88888.00 2014-10-18 12:20:13.404 291 11370.98 90.43 57244.26 88888.00 2014-10-18 12:20:13.904 291 11370.87 90.52 57244.44 88888.00 2014-10-18 12:20:14.404 291 11370.84 90.56 57244.59 88888.00 2014-10-18 12:20:14.904 291 11370.78 90.59 57244.69 88888.00 2014-10-18 12:20:15.404 291 11370.66 90.62 57244.79 88888.00 2014-10-18 12:20:15.904 291 11370.56 90.61 57244.94 88888.00 2014-10-18 12:20:16.404 291 11370.48 90.64 57245.14 88888.00 2014-10-18 12:20:16.904 291 11370.38 90.73 57245.18 88888.00 2014-10-18 12:20:17.404 291 11370.27 90.77 57245.31 88888.00 2014-10-18 12:20:17.904 291 11370.18 90.77 57245.45 88888.00 2014-10-18 12:20:18.404 291 11370.09 90.75 57245.61 88888.00 2014-10-18 12:20:18.904 291 11370.02 90.80 57245.79 88888.00 2014-10-18 12:20:19.404 291 11369.92 90.83 57245.95 88888.00 2014-10-18 12:20:19.904 291 11369.76 90.83 57246.12 88888.00 2014-10-18 12:20:20.404 291 11369.66 90.83 57246.26 88888.00 2014-10-18 12:20:20.904 291 11369.50 90.94 57246.42 88888.00 2014-10-18 12:20:21.404 291 11369.36 90.97 57246.63 88888.00 2014-10-18 12:20:21.904 291 11369.20 91.03 57246.83 88888.00 2014-10-18 12:20:22.404 291 11369.12 91.04 57247.03 88888.00 2014-10-18 12:20:22.904 291 11368.93 91.03 57247.15 88888.00 2014-10-18 12:20:23.404 291 11368.76 91.06 57247.26 88888.00 2014-10-18 12:20:23.904 291 11368.61 91.10 57247.38 88888.00 2014-10-18 12:20:24.404 291 11368.39 91.15 57247.54 88888.00 2014-10-18 12:20:24.904 291 11368.22 91.17 57247.66 88888.00 2014-10-18 12:20:25.404 291 11368.00 91.21 57247.70 88888.00 2014-10-18 12:20:25.904 291 11367.83 91.23 57247.70 88888.00 2014-10-18 12:20:26.404 291 11367.61 91.27 57247.80 88888.00 2014-10-18 12:20:26.904 291 11367.43 91.34 57247.91 88888.00 2014-10-18 12:20:27.404 291 11367.24 91.37 57247.86 88888.00 2014-10-18 12:20:27.904 291 11367.10 91.43 57247.87 88888.00 2014-10-18 12:20:28.404 291 11367.00 91.50 57247.85 88888.00 2014-10-18 12:20:28.904 291 11366.84 91.59 57247.83 88888.00 2014-10-18 12:20:29.404 291 11366.68 91.65 57247.85 88888.00 2014-10-18 12:20:29.904 291 11366.54 91.71 57247.91 88888.00 2014-10-18 12:20:30.404 291 11366.39 91.83 57247.91 88888.00 2014-10-18 12:20:30.904 291 11366.21 91.89 57247.97 88888.00 2014-10-18 12:20:31.404 291 11366.05 91.98 57248.06 88888.00 2014-10-18 12:20:31.904 291 11365.90 92.11 57248.13 88888.00 2014-10-18 12:20:32.404 291 11365.71 92.24 57248.21 88888.00 2014-10-18 12:20:32.904 291 11365.52 92.44 57248.23 88888.00 2014-10-18 12:20:33.404 291 11365.35 92.56 57248.31 88888.00 2014-10-18 12:20:33.904 291 11365.19 92.70 57248.41 88888.00 2014-10-18 12:20:34.404 291 11365.00 92.79 57248.44 88888.00 2014-10-18 12:20:34.904 291 11364.83 92.92 57248.48 88888.00 2014-10-18 12:20:35.404 291 11364.68 93.05 57248.28 88888.00 2014-10-18 12:20:35.904 291 11364.54 93.07 57248.11 88888.00 2014-10-18 12:20:36.404 291 11364.40 93.20 57248.17 88888.00 2014-10-18 12:20:36.904 291 11364.22 93.36 57248.30 88888.00 2014-10-18 12:20:37.404 291 11363.97 93.48 57248.37 88888.00 2014-10-18 12:20:37.904 291 11363.80 93.54 57248.69 88888.00 2014-10-18 12:20:38.404 291 11363.63 93.60 57248.93 88888.00 2014-10-18 12:20:38.904 291 11363.43 93.69 57249.05 88888.00 2014-10-18 12:20:39.404 291 11363.26 93.75 57249.12 88888.00 2014-10-18 12:20:39.904 291 11363.01 93.81 57249.20 88888.00 2014-10-18 12:20:40.404 291 11362.83 93.95 57249.25 88888.00 2014-10-18 12:20:40.904 291 11362.63 94.06 57249.29 88888.00 2014-10-18 12:20:41.404 291 11362.45 94.14 57249.34 88888.00 2014-10-18 12:20:41.904 291 11362.23 94.15 57249.31 88888.00 2014-10-18 12:20:42.404 291 11362.03 94.21 57249.33 88888.00 2014-10-18 12:20:42.904 291 11361.83 94.24 57249.35 88888.00 2014-10-18 12:20:43.404 291 11361.66 94.28 57249.32 88888.00 2014-10-18 12:20:43.904 291 11361.51 94.33 57249.25 88888.00 2014-10-18 12:20:44.404 291 11361.38 94.36 57249.18 88888.00 2014-10-18 12:20:44.904 291 11361.20 94.40 57249.14 88888.00 2014-10-18 12:20:45.404 291 11361.09 94.42 57249.03 88888.00 2014-10-18 12:20:45.904 291 11360.91 94.42 57248.89 88888.00 2014-10-18 12:20:46.404 291 11360.72 94.47 57248.86 88888.00 2014-10-18 12:20:46.904 291 11360.59 94.45 57248.76 88888.00 2014-10-18 12:20:47.404 291 11360.50 94.40 57248.60 88888.00 2014-10-18 12:20:47.904 291 11360.36 94.43 57248.39 88888.00 2014-10-18 12:20:48.404 291 11360.19 94.41 57248.31 88888.00 2014-10-18 12:20:48.904 291 11360.07 94.38 57248.16 88888.00 2014-10-18 12:20:49.404 291 11359.93 94.37 57248.06 88888.00 2014-10-18 12:20:49.904 291 11359.80 94.35 57247.92 88888.00 2014-10-18 12:20:50.404 291 11359.68 94.41 57247.71 88888.00 2014-10-18 12:20:50.904 291 11359.54 94.45 57247.49 88888.00 2014-10-18 12:20:51.404 291 11359.44 94.44 57247.34 88888.00 2014-10-18 12:20:51.904 291 11359.31 94.44 57247.25 88888.00 2014-10-18 12:20:52.404 291 11359.09 94.40 57247.01 88888.00 2014-10-18 12:20:52.904 291 11358.92 94.40 57246.82 88888.00 2014-10-18 12:20:53.404 291 11358.76 94.43 57246.70 88888.00 2014-10-18 12:20:53.904 291 11358.61 94.43 57246.53 88888.00 2014-10-18 12:20:54.404 291 11358.41 94.43 57246.37 88888.00 2014-10-18 12:20:54.904 291 11358.25 94.43 57246.18 88888.00 2014-10-18 12:20:55.404 291 11358.12 94.45 57246.00 88888.00 2014-10-18 12:20:55.904 291 11357.98 94.43 57245.74 88888.00 2014-10-18 12:20:56.404 291 11357.90 94.44 57245.49 88888.00 2014-10-18 12:20:56.904 291 11357.78 94.49 57245.28 88888.00 2014-10-18 12:20:57.404 291 11357.63 94.47 57245.04 88888.00 2014-10-18 12:20:57.904 291 11357.49 94.49 57244.77 88888.00 2014-10-18 12:20:58.404 291 11357.31 94.45 57244.41 88888.00 2014-10-18 12:20:58.904 291 11357.14 94.44 57243.99 88888.00 2014-10-18 12:20:59.404 291 11356.96 94.41 57243.72 88888.00 2014-10-18 12:20:59.904 291 11356.79 94.35 57243.75 88888.00 2014-10-18 12:21:00.404 291 11356.67 94.35 57243.62 88888.00 2014-10-18 12:21:00.904 291 11356.52 94.30 57243.40 88888.00 2014-10-18 12:21:01.404 291 11356.34 94.29 57243.19 88888.00 2014-10-18 12:21:01.904 291 11356.20 94.30 57243.02 88888.00 2014-10-18 12:21:02.404 291 11356.00 94.34 57242.86 88888.00 2014-10-18 12:21:02.904 291 11355.89 94.33 57242.71 88888.00 2014-10-18 12:21:03.404 291 11355.78 94.33 57242.55 88888.00 2014-10-18 12:21:03.904 291 11355.67 94.30 57242.39 88888.00 2014-10-18 12:21:04.404 291 11355.53 94.33 57242.28 88888.00 2014-10-18 12:21:04.904 291 11355.41 94.30 57242.16 88888.00 2014-10-18 12:21:05.404 291 11355.24 94.35 57242.12 88888.00 2014-10-18 12:21:05.904 291 11355.13 94.38 57242.08 88888.00 2014-10-18 12:21:06.404 291 11354.99 94.47 57241.96 88888.00 2014-10-18 12:21:06.904 291 11354.85 94.54 57241.87 88888.00 2014-10-18 12:21:07.404 291 11354.73 94.51 57241.76 88888.00 2014-10-18 12:21:07.904 291 11354.58 94.50 57241.71 88888.00 2014-10-18 12:21:08.404 291 11354.50 94.54 57241.57 88888.00 2014-10-18 12:21:08.904 291 11354.44 94.57 57241.49 88888.00 2014-10-18 12:21:09.404 291 11354.29 94.58 57241.44 88888.00 2014-10-18 12:21:09.904 291 11354.23 94.57 57241.29 88888.00 2014-10-18 12:21:10.404 291 11354.12 94.58 57241.13 88888.00 2014-10-18 12:21:10.904 291 11353.97 94.56 57241.00 88888.00 2014-10-18 12:21:11.404 291 11353.87 94.58 57240.86 88888.00 2014-10-18 12:21:11.904 291 11353.74 94.61 57240.71 88888.00 2014-10-18 12:21:12.404 291 11353.66 94.65 57240.60 88888.00 2014-10-18 12:21:12.904 291 11353.63 94.69 57240.38 88888.00 2014-10-18 12:21:13.404 291 11353.55 94.68 57240.22 88888.00 2014-10-18 12:21:13.904 291 11353.42 94.70 57239.98 88888.00 2014-10-18 12:21:14.404 291 11353.33 94.70 57239.77 88888.00 2014-10-18 12:21:14.904 291 11353.33 94.70 57239.61 88888.00 2014-10-18 12:21:15.404 291 11353.21 94.72 57239.36 88888.00 2014-10-18 12:21:15.904 291 11353.13 94.76 57239.18 88888.00 2014-10-18 12:21:16.404 291 11353.07 94.74 57238.91 88888.00 2014-10-18 12:21:16.904 291 11353.00 94.75 57238.61 88888.00 2014-10-18 12:21:17.404 291 11352.97 94.75 57238.37 88888.00 2014-10-18 12:21:17.904 291 11352.90 94.79 57238.23 88888.00 2014-10-18 12:21:18.404 291 11352.87 94.76 57238.08 88888.00 2014-10-18 12:21:18.904 291 11352.86 94.78 57237.91 88888.00 2014-10-18 12:21:19.404 291 11352.78 94.83 57237.72 88888.00 2014-10-18 12:21:19.904 291 11352.68 94.84 57237.52 88888.00 2014-10-18 12:21:20.404 291 11352.65 94.79 57237.35 88888.00 2014-10-18 12:21:20.904 291 11352.63 94.78 57237.19 88888.00 2014-10-18 12:21:21.404 291 11352.58 94.81 57237.05 88888.00 2014-10-18 12:21:21.904 291 11352.51 94.82 57236.86 88888.00 2014-10-18 12:21:22.404 291 11352.48 94.78 57236.66 88888.00 2014-10-18 12:21:22.904 291 11352.45 94.76 57236.25 88888.00 2014-10-18 12:21:23.404 291 11352.41 94.77 57235.92 88888.00 2014-10-18 12:21:23.904 291 11352.29 94.76 57235.72 88888.00 2014-10-18 12:21:24.404 291 11352.22 94.77 57235.52 88888.00 2014-10-18 12:21:24.904 291 11352.18 94.74 57235.36 88888.00 2014-10-18 12:21:25.404 291 11352.11 94.68 57235.25 88888.00 2014-10-18 12:21:25.904 291 11352.08 94.64 57235.06 88888.00 2014-10-18 12:21:26.404 291 11352.08 94.63 57234.86 88888.00 2014-10-18 12:21:26.904 291 11352.02 94.63 57234.74 88888.00 2014-10-18 12:21:27.404 291 11351.99 94.63 57234.63 88888.00 2014-10-18 12:21:27.904 291 11351.97 94.64 57234.54 88888.00 2014-10-18 12:21:28.404 291 11351.97 94.61 57234.31 88888.00 2014-10-18 12:21:28.904 291 11351.96 94.61 57234.16 88888.00 2014-10-18 12:21:29.404 291 11351.97 94.62 57234.09 88888.00 2014-10-18 12:21:29.904 291 11351.97 94.63 57234.00 88888.00 2014-10-18 12:21:30.404 291 11352.00 94.63 57233.97 88888.00 2014-10-18 12:21:30.904 291 11351.99 94.67 57233.94 88888.00 2014-10-18 12:21:31.404 291 11351.97 94.70 57233.84 88888.00 2014-10-18 12:21:31.904 291 11351.93 94.69 57233.69 88888.00 2014-10-18 12:21:32.404 291 11351.95 94.70 57233.54 88888.00 2014-10-18 12:21:32.904 291 11351.93 94.71 57233.42 88888.00 2014-10-18 12:21:33.404 291 11351.97 94.71 57233.26 88888.00 2014-10-18 12:21:33.904 291 11351.96 94.69 57233.13 88888.00 2014-10-18 12:21:34.404 291 11351.94 94.67 57233.00 88888.00 2014-10-18 12:21:34.904 291 11351.92 94.63 57232.95 88888.00 2014-10-18 12:21:35.404 291 11351.88 94.61 57232.87 88888.00 2014-10-18 12:21:35.904 291 11351.86 94.61 57232.73 88888.00 2014-10-18 12:21:36.404 291 11351.86 94.56 57232.57 88888.00 2014-10-18 12:21:36.904 291 11351.81 94.50 57232.49 88888.00 2014-10-18 12:21:37.404 291 11351.76 94.47 57232.45 88888.00 2014-10-18 12:21:37.904 291 11351.75 94.44 57232.37 88888.00 2014-10-18 12:21:38.404 291 11351.72 94.43 57232.27 88888.00 2014-10-18 12:21:38.904 291 11351.66 94.43 57232.25 88888.00 2014-10-18 12:21:39.404 291 11351.59 94.41 57232.13 88888.00 2014-10-18 12:21:39.904 291 11351.57 94.40 57232.00 88888.00 2014-10-18 12:21:40.404 291 11351.54 94.40 57231.91 88888.00 2014-10-18 12:21:40.904 291 11351.54 94.44 57231.83 88888.00 2014-10-18 12:21:41.404 291 11351.51 94.41 57231.78 88888.00 2014-10-18 12:21:41.904 291 11351.48 94.38 57231.78 88888.00 2014-10-18 12:21:42.404 291 11351.40 94.40 57231.67 88888.00 2014-10-18 12:21:42.904 291 11351.37 94.38 57231.61 88888.00 2014-10-18 12:21:43.404 291 11351.34 94.42 57231.59 88888.00 2014-10-18 12:21:43.904 291 11351.34 94.41 57231.57 88888.00 2014-10-18 12:21:44.404 291 11351.34 94.42 57231.67 88888.00 2014-10-18 12:21:44.904 291 11351.25 94.44 57231.72 88888.00 2014-10-18 12:21:45.404 291 11351.19 94.41 57231.75 88888.00 2014-10-18 12:21:45.904 291 11351.18 94.43 57231.80 88888.00 2014-10-18 12:21:46.404 291 11351.19 94.48 57231.91 88888.00 2014-10-18 12:21:46.904 291 11351.13 94.49 57231.93 88888.00 2014-10-18 12:21:47.404 291 11351.12 94.47 57231.94 88888.00 2014-10-18 12:21:47.904 291 11351.06 94.44 57231.95 88888.00 2014-10-18 12:21:48.404 291 11351.03 94.47 57232.00 88888.00 2014-10-18 12:21:48.904 291 11351.04 94.44 57232.12 88888.00 2014-10-18 12:21:49.404 291 11350.99 94.40 57232.18 88888.00 2014-10-18 12:21:49.904 291 11350.95 94.42 57232.28 88888.00 2014-10-18 12:21:50.404 291 11350.97 94.47 57232.34 88888.00 2014-10-18 12:21:50.904 291 11350.96 94.42 57232.41 88888.00 2014-10-18 12:21:51.404 291 11350.91 94.38 57232.57 88888.00 2014-10-18 12:21:51.904 291 11350.84 94.37 57232.70 88888.00 2014-10-18 12:21:52.404 291 11350.79 94.37 57232.84 88888.00 2014-10-18 12:21:52.904 291 11350.78 94.37 57232.95 88888.00 2014-10-18 12:21:53.404 291 11350.75 94.38 57233.03 88888.00 2014-10-18 12:21:53.904 291 11350.71 94.36 57233.15 88888.00 2014-10-18 12:21:54.404 291 11350.65 94.34 57233.29 88888.00 2014-10-18 12:21:54.904 291 11350.57 94.33 57233.40 88888.00 2014-10-18 12:21:55.404 291 11350.60 94.29 57233.55 88888.00 2014-10-18 12:21:55.904 291 11350.62 94.30 57233.68 88888.00 2014-10-18 12:21:56.404 291 11350.60 94.31 57233.77 88888.00 2014-10-18 12:21:56.904 291 11350.56 94.29 57233.88 88888.00 2014-10-18 12:21:57.404 291 11350.54 94.28 57233.99 88888.00 2014-10-18 12:21:57.904 291 11350.49 94.28 57234.06 88888.00 2014-10-18 12:21:58.404 291 11350.48 94.26 57234.16 88888.00 2014-10-18 12:21:58.904 291 11350.43 94.26 57234.27 88888.00 2014-10-18 12:21:59.404 291 11350.44 94.27 57234.38 88888.00 2014-10-18 12:21:59.904 291 11350.40 94.29 57234.38 88888.00 2014-10-18 12:22:00.404 291 11350.40 94.27 57234.38 88888.00 2014-10-18 12:22:00.904 291 11350.37 94.27 57234.35 88888.00 2014-10-18 12:22:01.404 291 11350.33 94.30 57234.39 88888.00 2014-10-18 12:22:01.904 291 11350.32 94.30 57234.32 88888.00 2014-10-18 12:22:02.404 291 11350.29 94.27 57234.25 88888.00 2014-10-18 12:22:02.904 291 11350.33 94.24 57234.27 88888.00 2014-10-18 12:22:03.404 291 11350.30 94.22 57234.30 88888.00 2014-10-18 12:22:03.904 291 11350.33 94.23 57234.24 88888.00 2014-10-18 12:22:04.404 291 11350.34 94.26 57234.18 88888.00 2014-10-18 12:22:04.904 291 11350.34 94.26 57234.17 88888.00 2014-10-18 12:22:05.404 291 11350.40 94.30 57234.22 88888.00 2014-10-18 12:22:05.904 291 11350.40 94.30 57234.18 88888.00 2014-10-18 12:22:06.404 291 11350.46 94.29 57234.17 88888.00 2014-10-18 12:22:06.904 291 11350.46 94.30 57234.18 88888.00 2014-10-18 12:22:07.404 291 11350.44 94.30 57234.27 88888.00 2014-10-18 12:22:07.904 291 11350.46 94.31 57234.25 88888.00 2014-10-18 12:22:08.404 291 11350.53 94.33 57234.26 88888.00 2014-10-18 12:22:08.904 291 11350.57 94.35 57234.31 88888.00 2014-10-18 12:22:09.404 291 11350.57 94.38 57234.35 88888.00 2014-10-18 12:22:09.904 291 11350.61 94.38 57234.39 88888.00 2014-10-18 12:22:10.404 291 11350.69 94.41 57234.52 88888.00 2014-10-18 12:22:10.904 291 11350.75 94.42 57234.58 88888.00 2014-10-18 12:22:11.404 291 11350.75 94.42 57234.68 88888.00 2014-10-18 12:22:11.904 291 11350.72 94.44 57234.83 88888.00 2014-10-18 12:22:12.404 291 11350.76 94.45 57234.95 88888.00 2014-10-18 12:22:12.904 291 11350.76 94.45 57235.08 88888.00 2014-10-18 12:22:13.404 291 11350.76 94.45 57235.27 88888.00 2014-10-18 12:22:13.904 291 11350.72 94.45 57235.48 88888.00 2014-10-18 12:22:14.404 291 11350.72 94.51 57235.76 88888.00 2014-10-18 12:22:14.904 291 11350.75 94.48 57235.99 88888.00 2014-10-18 12:22:15.404 291 11350.76 94.45 57236.26 88888.00 2014-10-18 12:22:15.904 291 11350.72 94.47 57236.42 88888.00 2014-10-18 12:22:16.404 291 11350.65 94.44 57236.60 88888.00 2014-10-18 12:22:16.904 291 11350.64 94.48 57236.81 88888.00 2014-10-18 12:22:17.404 291 11350.67 94.49 57236.99 88888.00 2014-10-18 12:22:17.904 291 11350.60 94.49 57237.14 88888.00 2014-10-18 12:22:18.404 291 11350.54 94.48 57237.26 88888.00 2014-10-18 12:22:18.904 291 11350.50 94.53 57237.35 88888.00 2014-10-18 12:22:19.404 291 11350.49 94.54 57237.53 88888.00 2014-10-18 12:22:19.904 291 11350.42 94.48 57237.60 88888.00 2014-10-18 12:22:20.404 291 11350.37 94.50 57237.78 88888.00 2014-10-18 12:22:20.904 291 11350.34 94.44 57237.90 88888.00 2014-10-18 12:22:21.404 291 11350.22 94.43 57238.05 88888.00 2014-10-18 12:22:21.904 291 11350.14 94.44 57238.16 88888.00 2014-10-18 12:22:22.404 291 11350.09 94.42 57238.29 88888.00 2014-10-18 12:22:22.904 291 11350.01 94.42 57238.40 88888.00 2014-10-18 12:22:23.404 291 11349.93 94.40 57238.52 88888.00 2014-10-18 12:22:23.904 291 11349.85 94.35 57238.61 88888.00 2014-10-18 12:22:24.404 291 11349.78 94.37 57238.73 88888.00 2014-10-18 12:22:24.904 291 11349.74 94.36 57238.84 88888.00 2014-10-18 12:22:25.404 291 11349.70 94.36 57238.92 88888.00 2014-10-18 12:22:25.904 291 11349.60 94.29 57238.99 88888.00 2014-10-18 12:22:26.404 291 11349.60 94.23 57239.07 88888.00 2014-10-18 12:22:26.904 291 11349.53 94.21 57239.13 88888.00 2014-10-18 12:22:27.404 291 11349.46 94.21 57239.29 88888.00 2014-10-18 12:22:27.904 291 11349.42 94.21 57239.37 88888.00 2014-10-18 12:22:28.404 291 11349.38 94.20 57239.40 88888.00 2014-10-18 12:22:28.904 291 11349.36 94.17 57239.51 88888.00 2014-10-18 12:22:29.404 291 11349.31 94.19 57239.59 88888.00 2014-10-18 12:22:29.904 291 11349.24 94.13 57239.57 88888.00 2014-10-18 12:22:30.404 291 11349.18 94.08 57239.57 88888.00 2014-10-18 12:22:30.904 291 11349.17 94.07 57239.63 88888.00 2014-10-18 12:22:31.404 291 11349.11 94.07 57239.65 88888.00 2014-10-18 12:22:31.904 291 11349.03 94.02 57239.74 88888.00 2014-10-18 12:22:32.404 291 11348.95 93.95 57239.74 88888.00 2014-10-18 12:22:32.904 291 11348.82 93.94 57239.83 88888.00 2014-10-18 12:22:33.404 291 11348.74 93.96 57239.88 88888.00 2014-10-18 12:22:33.904 291 11348.62 93.90 57240.02 88888.00 2014-10-18 12:22:34.404 291 11348.55 93.87 57240.06 88888.00 2014-10-18 12:22:34.904 291 11348.48 93.89 57240.14 88888.00 2014-10-18 12:22:35.404 291 11348.39 93.86 57240.24 88888.00 2014-10-18 12:22:35.904 291 11348.27 93.79 57240.29 88888.00 2014-10-18 12:22:36.404 291 11348.20 93.73 57240.41 88888.00 2014-10-18 12:22:36.904 291 11348.07 93.69 57240.53 88888.00 2014-10-18 12:22:37.404 291 11348.01 93.63 57240.62 88888.00 2014-10-18 12:22:37.904 291 11347.96 93.60 57240.77 88888.00 2014-10-18 12:22:38.404 291 11347.89 93.60 57240.93 88888.00 2014-10-18 12:22:38.904 291 11347.77 93.59 57241.00 88888.00 2014-10-18 12:22:39.404 291 11347.69 93.60 57241.19 88888.00 2014-10-18 12:22:39.904 291 11347.51 93.54 57241.38 88888.00 2014-10-18 12:22:40.404 291 11347.33 93.47 57241.48 88888.00 2014-10-18 12:22:40.904 291 11347.23 93.41 57241.57 88888.00 2014-10-18 12:22:41.404 291 11347.15 93.36 57241.70 88888.00 2014-10-18 12:22:41.904 291 11347.03 93.35 57241.83 88888.00 2014-10-18 12:22:42.404 291 11346.97 93.32 57241.99 88888.00 2014-10-18 12:22:42.904 291 11346.88 93.25 57242.08 88888.00 2014-10-18 12:22:43.404 291 11346.79 93.18 57242.19 88888.00 2014-10-18 12:22:43.904 291 11346.66 93.14 57242.21 88888.00 2014-10-18 12:22:44.404 291 11346.52 93.12 57242.26 88888.00 2014-10-18 12:22:44.904 291 11346.40 93.04 57242.29 88888.00 2014-10-18 12:22:45.404 291 11346.32 92.94 57242.38 88888.00 2014-10-18 12:22:45.904 291 11346.18 92.87 57242.45 88888.00 2014-10-18 12:22:46.404 291 11346.02 92.90 57242.61 88888.00 2014-10-18 12:22:46.904 291 11345.84 92.87 57242.79 88888.00 2014-10-18 12:22:47.404 291 11345.68 92.85 57242.86 88888.00 2014-10-18 12:22:47.904 291 11345.54 92.78 57242.85 88888.00 2014-10-18 12:22:48.404 291 11345.47 92.74 57242.84 88888.00 2014-10-18 12:22:48.904 291 11345.33 92.68 57242.87 88888.00 2014-10-18 12:22:49.404 291 11345.19 92.60 57242.89 88888.00 2014-10-18 12:22:49.904 291 11345.07 92.60 57242.99 88888.00 2014-10-18 12:22:50.404 291 11344.94 92.61 57243.05 88888.00 2014-10-18 12:22:50.904 291 11344.78 92.58 57243.02 88888.00 2014-10-18 12:22:51.404 291 11344.72 92.54 57243.06 88888.00 2014-10-18 12:22:51.904 291 11344.71 92.52 57243.11 88888.00 2014-10-18 12:22:52.404 291 11344.60 92.51 57243.15 88888.00 2014-10-18 12:22:52.904 291 11344.52 92.49 57243.21 88888.00 2014-10-18 12:22:53.404 291 11344.44 92.44 57243.28 88888.00 2014-10-18 12:22:53.904 291 11344.41 92.43 57243.36 88888.00 2014-10-18 12:22:54.404 291 11344.32 92.43 57243.37 88888.00 2014-10-18 12:22:54.904 291 11344.28 92.38 57243.38 88888.00 2014-10-18 12:22:55.404 291 11344.23 92.34 57243.44 88888.00 2014-10-18 12:22:55.904 291 11344.18 92.31 57243.49 88888.00 2014-10-18 12:22:56.404 291 11344.14 92.34 57243.50 88888.00 2014-10-18 12:22:56.904 291 11344.05 92.29 57243.59 88888.00 2014-10-18 12:22:57.404 291 11343.97 92.23 57243.59 88888.00 2014-10-18 12:22:57.904 291 11343.90 92.22 57243.44 88888.00 2014-10-18 12:22:58.404 291 11343.84 92.24 57243.36 88888.00 2014-10-18 12:22:58.904 291 11343.76 92.24 57243.36 88888.00 2014-10-18 12:22:59.404 291 11343.72 92.20 57243.38 88888.00 2014-10-18 12:22:59.904 291 11343.62 92.17 57243.47 88888.00 2014-10-18 12:23:00.404 291 11343.53 92.13 57243.54 88888.00 2014-10-18 12:23:00.904 291 11343.44 92.11 57243.57 88888.00 2014-10-18 12:23:01.404 291 11343.33 92.10 57243.59 88888.00 2014-10-18 12:23:01.904 291 11343.24 92.06 57243.54 88888.00 2014-10-18 12:23:02.404 291 11343.16 92.05 57243.56 88888.00 2014-10-18 12:23:02.904 291 11343.05 92.03 57243.54 88888.00 2014-10-18 12:23:03.404 291 11342.96 92.03 57243.45 88888.00 2014-10-18 12:23:03.904 291 11342.90 91.99 57243.43 88888.00 2014-10-18 12:23:04.404 291 11342.77 91.98 57243.34 88888.00 2014-10-18 12:23:04.904 291 11342.68 91.95 57243.25 88888.00 2014-10-18 12:23:05.404 291 11342.61 91.91 57243.17 88888.00 2014-10-18 12:23:05.904 291 11342.48 91.84 57243.03 88888.00 2014-10-18 12:23:06.404 291 11342.42 91.81 57243.09 88888.00 2014-10-18 12:23:06.904 291 11342.36 91.76 57243.19 88888.00 2014-10-18 12:23:07.404 291 11342.23 91.75 57243.18 88888.00 2014-10-18 12:23:07.904 291 11342.13 91.74 57243.04 88888.00 2014-10-18 12:23:08.404 291 11342.06 91.71 57242.96 88888.00 2014-10-18 12:23:08.904 291 11341.99 91.68 57242.89 88888.00 2014-10-18 12:23:09.405 291 11341.94 91.68 57242.83 88888.00 2014-10-18 12:23:09.905 291 11341.84 91.68 57242.71 88888.00 2014-10-18 12:23:10.405 291 11341.79 91.63 57242.61 88888.00 2014-10-18 12:23:10.905 291 11341.78 91.62 57242.52 88888.00 2014-10-18 12:23:11.405 291 11341.66 91.58 57242.42 88888.00 2014-10-18 12:23:11.905 291 11341.54 91.52 57242.37 88888.00 2014-10-18 12:23:12.405 291 11341.44 91.49 57242.26 88888.00 2014-10-18 12:23:12.905 291 11341.38 91.45 57242.26 88888.00 2014-10-18 12:23:13.405 291 11341.29 91.43 57242.18 88888.00 2014-10-18 12:23:13.905 291 11341.15 91.38 57242.12 88888.00 2014-10-18 12:23:14.405 291 11341.03 91.28 57242.10 88888.00 2014-10-18 12:23:14.905 291 11340.95 91.22 57242.12 88888.00 2014-10-18 12:23:15.405 291 11340.85 91.20 57242.09 88888.00 2014-10-18 12:23:15.905 291 11340.81 91.16 57242.12 88888.00 2014-10-18 12:23:16.405 291 11340.69 91.08 57242.08 88888.00 2014-10-18 12:23:16.905 291 11340.56 91.02 57242.08 88888.00 2014-10-18 12:23:17.405 291 11340.43 90.95 57242.06 88888.00 2014-10-18 12:23:17.905 291 11340.32 90.89 57242.03 88888.00 2014-10-18 12:23:18.405 291 11340.22 90.83 57241.90 88888.00 2014-10-18 12:23:18.905 291 11340.07 90.74 57241.71 88888.00 2014-10-18 12:23:19.405 291 11339.90 90.61 57241.58 88888.00 2014-10-18 12:23:19.905 291 11339.80 90.48 57241.52 88888.00 2014-10-18 12:23:20.405 291 11339.64 90.40 57241.50 88888.00 2014-10-18 12:23:20.905 291 11339.44 90.30 57241.38 88888.00 2014-10-18 12:23:21.405 291 11339.29 90.19 57241.29 88888.00 2014-10-18 12:23:21.905 291 11339.09 90.08 57241.16 88888.00 2014-10-18 12:23:22.405 291 11338.95 89.99 57241.03 88888.00 2014-10-18 12:23:22.905 291 11338.79 89.85 57240.96 88888.00 2014-10-18 12:23:23.405 291 11338.59 89.67 57240.78 88888.00 2014-10-18 12:23:23.905 291 11338.41 89.60 57240.56 88888.00 2014-10-18 12:23:24.405 291 11338.23 89.52 57240.51 88888.00 2014-10-18 12:23:24.905 291 11337.98 89.44 57240.56 88888.00 2014-10-18 12:23:25.405 291 11337.83 89.34 57240.40 88888.00 2014-10-18 12:23:25.905 291 11337.63 89.23 57240.26 88888.00 2014-10-18 12:23:26.405 291 11337.45 89.13 57240.06 88888.00 2014-10-18 12:23:26.905 291 11337.27 89.06 57239.77 88888.00 2014-10-18 12:23:27.405 291 11337.02 88.98 57239.50 88888.00 2014-10-18 12:23:27.905 291 11336.78 88.94 57239.32 88888.00 2014-10-18 12:23:28.405 291 11336.59 88.89 57239.20 88888.00 2014-10-18 12:23:28.905 291 11336.46 88.84 57239.06 88888.00 2014-10-18 12:23:29.405 291 11336.29 88.79 57238.94 88888.00 2014-10-18 12:23:29.905 291 11336.04 88.75 57238.86 88888.00 2014-10-18 12:23:30.405 291 11335.88 88.72 57238.73 88888.00 2014-10-18 12:23:30.905 291 11335.64 88.68 57238.60 88888.00 2014-10-18 12:23:31.405 291 11335.48 88.64 57238.48 88888.00 2014-10-18 12:23:31.905 291 11335.33 88.60 57238.39 88888.00 2014-10-18 12:23:32.405 291 11335.17 88.59 57238.24 88888.00 2014-10-18 12:23:32.905 291 11335.01 88.53 57238.21 88888.00 2014-10-18 12:23:33.405 291 11334.82 88.46 57238.14 88888.00 2014-10-18 12:23:33.905 291 11334.67 88.43 57238.05 88888.00 2014-10-18 12:23:34.405 291 11334.53 88.39 57237.93 88888.00 2014-10-18 12:23:34.905 291 11334.42 88.36 57237.85 88888.00 2014-10-18 12:23:35.405 291 11334.32 88.31 57237.73 88888.00 2014-10-18 12:23:35.905 291 11334.23 88.24 57237.58 88888.00 2014-10-18 12:23:36.405 291 11334.02 88.18 57237.39 88888.00 2014-10-18 12:23:36.905 291 11333.89 88.16 57237.28 88888.00 2014-10-18 12:23:37.405 291 11333.79 88.11 57237.19 88888.00 2014-10-18 12:23:37.905 291 11333.65 88.05 57236.99 88888.00 2014-10-18 12:23:38.405 291 11333.52 88.04 57236.82 88888.00 2014-10-18 12:23:38.905 291 11333.41 88.03 57236.68 88888.00 2014-10-18 12:23:39.405 291 11333.31 87.96 57236.53 88888.00 2014-10-18 12:23:39.905 291 11333.23 87.92 57236.47 88888.00 2014-10-18 12:23:40.405 291 11333.07 87.89 57236.38 88888.00 2014-10-18 12:23:40.905 291 11332.91 87.88 57236.41 88888.00 2014-10-18 12:23:41.405 291 11332.84 87.84 57236.51 88888.00 2014-10-18 12:23:41.905 291 11332.69 87.82 57236.50 88888.00 2014-10-18 12:23:42.405 291 11332.56 87.80 57236.45 88888.00 2014-10-18 12:23:42.905 291 11332.49 87.76 57236.36 88888.00 2014-10-18 12:23:43.405 291 11332.39 87.80 57236.26 88888.00 2014-10-18 12:23:43.905 291 11332.29 87.77 57236.23 88888.00 2014-10-18 12:23:44.405 291 11332.22 87.74 57236.18 88888.00 2014-10-18 12:23:44.905 291 11332.08 87.70 57236.06 88888.00 2014-10-18 12:23:45.405 291 11331.96 87.70 57236.02 88888.00 2014-10-18 12:23:45.905 291 11331.85 87.68 57235.94 88888.00 2014-10-18 12:23:46.405 291 11331.79 87.67 57235.84 88888.00 2014-10-18 12:23:46.905 291 11331.68 87.63 57235.79 88888.00 2014-10-18 12:23:47.405 291 11331.57 87.62 57235.73 88888.00 2014-10-18 12:23:47.905 291 11331.44 87.58 57235.64 88888.00 2014-10-18 12:23:48.405 291 11331.36 87.54 57235.51 88888.00 2014-10-18 12:23:48.905 291 11331.26 87.54 57235.39 88888.00 2014-10-18 12:23:49.405 291 11331.14 87.51 57235.29 88888.00 2014-10-18 12:23:49.905 291 11331.01 87.50 57235.25 88888.00 2014-10-18 12:23:50.405 291 11330.88 87.42 57235.14 88888.00 2014-10-18 12:23:50.905 291 11330.81 87.41 57235.13 88888.00 2014-10-18 12:23:51.405 291 11330.73 87.39 57235.04 88888.00 2014-10-18 12:23:51.905 291 11330.56 87.37 57235.00 88888.00 2014-10-18 12:23:52.405 291 11330.47 87.36 57234.89 88888.00 2014-10-18 12:23:52.905 291 11330.28 87.33 57234.76 88888.00 2014-10-18 12:23:53.405 291 11330.14 87.33 57234.68 88888.00 2014-10-18 12:23:53.905 291 11330.11 87.30 57234.52 88888.00 2014-10-18 12:23:54.405 291 11330.03 87.29 57234.54 88888.00 2014-10-18 12:23:54.905 291 11329.89 87.29 57234.51 88888.00 2014-10-18 12:23:55.405 291 11329.70 87.28 57234.46 88888.00 2014-10-18 12:23:55.905 291 11329.58 87.27 57234.40 88888.00 2014-10-18 12:23:56.405 291 11329.48 87.26 57234.33 88888.00 2014-10-18 12:23:56.905 291 11329.33 87.27 57234.30 88888.00 2014-10-18 12:23:57.405 291 11329.16 87.27 57234.23 88888.00 2014-10-18 12:23:57.905 291 11329.09 87.28 57234.11 88888.00 2014-10-18 12:23:58.405 291 11328.93 87.25 57233.97 88888.00 2014-10-18 12:23:58.905 291 11328.83 87.27 57233.94 88888.00 2014-10-18 12:23:59.405 291 11328.69 87.28 57233.86 88888.00 2014-10-18 12:23:59.905 291 11328.60 87.27 57233.74 88888.00 2014-10-18 12:24:00.405 291 11328.45 87.23 57233.68 88888.00 2014-10-18 12:24:00.905 291 11328.27 87.22 57233.65 88888.00 2014-10-18 12:24:01.405 291 11328.11 87.22 57233.61 88888.00 2014-10-18 12:24:01.905 291 11327.99 87.22 57233.54 88888.00 2014-10-18 12:24:02.405 291 11327.89 87.20 57233.42 88888.00 2014-10-18 12:24:02.905 291 11327.76 87.14 57233.40 88888.00 2014-10-18 12:24:03.405 291 11327.64 87.12 57233.36 88888.00 2014-10-18 12:24:03.905 291 11327.49 87.12 57233.28 88888.00 2014-10-18 12:24:04.405 291 11327.40 87.10 57233.27 88888.00 2014-10-18 12:24:04.905 291 11327.25 87.08 57233.23 88888.00 2014-10-18 12:24:05.405 291 11327.12 87.09 57233.15 88888.00 2014-10-18 12:24:05.905 291 11327.04 87.13 57233.13 88888.00 2014-10-18 12:24:06.405 291 11326.84 87.15 57233.14 88888.00 2014-10-18 12:24:06.905 291 11326.74 87.16 57233.11 88888.00 2014-10-18 12:24:07.405 291 11326.62 87.17 57233.10 88888.00 2014-10-18 12:24:07.905 291 11326.49 87.17 57233.05 88888.00 2014-10-18 12:24:08.405 291 11326.35 87.15 57233.07 88888.00 2014-10-18 12:24:08.905 291 11326.22 87.20 57232.90 88888.00 2014-10-18 12:24:09.405 291 11326.08 87.19 57232.57 88888.00 2014-10-18 12:24:09.905 291 11325.95 87.20 57232.51 88888.00 2014-10-18 12:24:10.405 291 11325.81 87.25 57232.77 88888.00 2014-10-18 12:24:10.905 291 11325.67 87.23 57232.90 88888.00 2014-10-18 12:24:11.405 291 11325.49 87.19 57232.78 88888.00 2014-10-18 12:24:11.905 291 11325.37 87.19 57232.65 88888.00 2014-10-18 12:24:12.405 291 11325.25 87.23 57232.21 88888.00 2014-10-18 12:24:12.905 291 11325.07 87.26 57232.02 88888.00 2014-10-18 12:24:13.405 291 11324.96 87.28 57231.96 88888.00 2014-10-18 12:24:13.905 291 11324.89 87.30 57231.85 88888.00 2014-10-18 12:24:14.405 291 11324.77 87.25 57231.73 88888.00 2014-10-18 12:24:14.905 291 11324.62 87.25 57231.56 88888.00 2014-10-18 12:24:15.405 291 11324.47 87.22 57231.36 88888.00 2014-10-18 12:24:15.905 291 11324.33 87.23 57231.21 88888.00 2014-10-18 12:24:16.405 291 11324.22 87.21 57231.08 88888.00 2014-10-18 12:24:16.905 291 11324.08 87.19 57230.96 88888.00 2014-10-18 12:24:17.405 291 11323.93 87.19 57230.89 88888.00 2014-10-18 12:24:17.905 291 11323.84 87.19 57230.84 88888.00 2014-10-18 12:24:18.405 291 11323.74 87.16 57230.99 88888.00 2014-10-18 12:24:18.905 291 11323.66 87.17 57230.92 88888.00 2014-10-18 12:24:19.405 291 11323.64 87.16 57230.82 88888.00 2014-10-18 12:24:19.905 291 11323.51 87.17 57230.69 88888.00 2014-10-18 12:24:20.405 291 11323.38 87.22 57230.54 88888.00 2014-10-18 12:24:20.905 291 11323.32 87.27 57230.38 88888.00 2014-10-18 12:24:21.405 291 11323.22 87.29 57230.21 88888.00 2014-10-18 12:24:21.905 291 11323.16 87.33 57230.14 88888.00 2014-10-18 12:24:22.405 291 11323.17 87.39 57230.07 88888.00 2014-10-18 12:24:22.905 291 11323.11 87.39 57229.97 88888.00 2014-10-18 12:24:23.405 291 11323.02 87.40 57229.86 88888.00 2014-10-18 12:24:23.905 291 11322.92 87.44 57229.74 88888.00 2014-10-18 12:24:24.405 291 11322.89 87.48 57229.63 88888.00 2014-10-18 12:24:24.905 291 11322.87 87.49 57229.49 88888.00 2014-10-18 12:24:25.405 291 11322.87 87.55 57229.32 88888.00 2014-10-18 12:24:25.905 291 11322.77 87.62 57229.22 88888.00 2014-10-18 12:24:26.405 291 11322.70 87.64 57229.10 88888.00 2014-10-18 12:24:26.905 291 11322.70 87.70 57229.04 88888.00 2014-10-18 12:24:27.405 291 11322.64 87.76 57228.94 88888.00 2014-10-18 12:24:27.905 291 11322.62 87.80 57228.81 88888.00 2014-10-18 12:24:28.405 291 11322.59 87.84 57228.73 88888.00 2014-10-18 12:24:28.905 291 11322.55 87.92 57228.67 88888.00 2014-10-18 12:24:29.405 291 11322.50 88.01 57228.40 88888.00 2014-10-18 12:24:29.905 291 11322.49 88.08 57228.27 88888.00 2014-10-18 12:24:30.405 291 11322.46 88.14 57228.42 88888.00 2014-10-18 12:24:30.905 291 11322.47 88.18 57228.40 88888.00 2014-10-18 12:24:31.405 291 11322.48 88.26 57228.28 88888.00 2014-10-18 12:24:31.905 291 11322.42 88.32 57228.26 88888.00 2014-10-18 12:24:32.405 291 11322.40 88.35 57228.26 88888.00 2014-10-18 12:24:32.905 291 11322.39 88.42 57228.17 88888.00 2014-10-18 12:24:33.405 291 11322.33 88.48 57228.02 88888.00 2014-10-18 12:24:33.905 291 11322.33 88.49 57227.95 88888.00 2014-10-18 12:24:34.405 291 11322.40 88.56 57227.91 88888.00 2014-10-18 12:24:34.905 291 11322.39 88.66 57227.84 88888.00 2014-10-18 12:24:35.405 291 11322.35 88.69 57227.77 88888.00 2014-10-18 12:24:35.905 291 11322.36 88.71 57227.72 88888.00 2014-10-18 12:24:36.405 291 11322.42 88.78 57227.72 88888.00 2014-10-18 12:24:36.905 291 11322.45 88.85 57227.70 88888.00 2014-10-18 12:24:37.405 291 11322.47 88.91 57227.59 88888.00 2014-10-18 12:24:37.905 291 11322.54 88.96 57227.57 88888.00 2014-10-18 12:24:38.405 291 11322.57 89.03 57227.59 88888.00 2014-10-18 12:24:38.905 291 11322.64 89.07 57227.62 88888.00 2014-10-18 12:24:39.405 291 11322.73 89.12 57227.62 88888.00 2014-10-18 12:24:39.905 291 11322.77 89.17 57227.59 88888.00 2014-10-18 12:24:40.405 291 11322.88 89.21 57227.63 88888.00 2014-10-18 12:24:40.905 291 11322.98 89.27 57227.62 88888.00 2014-10-18 12:24:41.405 291 11323.08 89.34 57227.61 88888.00 2014-10-18 12:24:41.905 291 11323.12 89.38 57227.63 88888.00 2014-10-18 12:24:42.405 291 11323.17 89.40 57227.65 88888.00 2014-10-18 12:24:42.905 291 11323.23 89.47 57227.66 88888.00 2014-10-18 12:24:43.405 291 11323.34 89.54 57227.65 88888.00 2014-10-18 12:24:43.905 291 11323.41 89.60 57227.76 88888.00 2014-10-18 12:24:44.405 291 11323.47 89.65 57227.80 88888.00 2014-10-18 12:24:44.905 291 11323.51 89.66 57227.75 88888.00 2014-10-18 12:24:45.405 291 11323.55 89.70 57227.68 88888.00 2014-10-18 12:24:45.905 291 11323.60 89.75 57227.58 88888.00 2014-10-18 12:24:46.405 291 11323.72 89.80 57227.62 88888.00 2014-10-18 12:24:46.905 291 11323.82 89.79 57227.64 88888.00 2014-10-18 12:24:47.405 291 11323.86 89.79 57227.53 88888.00 2014-10-18 12:24:47.905 291 11323.88 89.81 57227.49 88888.00 2014-10-18 12:24:48.405 291 11323.95 89.88 57227.45 88888.00 2014-10-18 12:24:48.905 291 11324.07 89.89 57227.37 88888.00 2014-10-18 12:24:49.405 291 11324.15 89.88 57227.31 88888.00 2014-10-18 12:24:49.905 291 11324.17 89.87 57227.17 88888.00 2014-10-18 12:24:50.405 291 11324.28 89.87 57227.06 88888.00 2014-10-18 12:24:50.905 291 11324.29 89.88 57227.06 88888.00 2014-10-18 12:24:51.405 291 11324.33 89.92 57227.03 88888.00 2014-10-18 12:24:51.905 291 11324.38 89.93 57226.94 88888.00 2014-10-18 12:24:52.405 291 11324.41 89.93 57226.92 88888.00 2014-10-18 12:24:52.905 291 11324.42 89.95 57226.93 88888.00 2014-10-18 12:24:53.405 291 11324.48 90.02 57226.87 88888.00 2014-10-18 12:24:53.905 291 11324.51 90.07 57226.92 88888.00 2014-10-18 12:24:54.405 291 11324.51 90.14 57226.93 88888.00 2014-10-18 12:24:54.905 291 11324.52 90.18 57226.99 88888.00 2014-10-18 12:24:55.405 291 11324.52 90.20 57227.05 88888.00 2014-10-18 12:24:55.905 291 11324.50 90.27 57227.18 88888.00 2014-10-18 12:24:56.405 291 11324.59 90.33 57227.35 88888.00 2014-10-18 12:24:56.905 291 11324.65 90.41 57227.46 88888.00 2014-10-18 12:24:57.405 291 11324.69 90.43 57227.56 88888.00 2014-10-18 12:24:57.905 291 11324.71 90.53 57227.63 88888.00 2014-10-18 12:24:58.405 291 11324.70 90.61 57227.70 88888.00 2014-10-18 12:24:58.905 291 11324.70 90.66 57227.68 88888.00 2014-10-18 12:24:59.405 291 11324.71 90.70 57227.74 88888.00 2014-10-18 12:24:59.905 291 11324.71 90.75 57227.88 88888.00 2014-10-18 12:25:00.405 291 11324.73 90.80 57227.93 88888.00 2014-10-18 12:25:00.905 291 11324.76 90.86 57227.96 88888.00 2014-10-18 12:25:01.405 291 11324.75 90.91 57228.08 88888.00 2014-10-18 12:25:01.905 291 11324.75 90.96 57228.19 88888.00 2014-10-18 12:25:02.405 291 11324.72 90.97 57228.22 88888.00 2014-10-18 12:25:02.905 291 11324.71 91.06 57228.30 88888.00 2014-10-18 12:25:03.405 291 11324.69 91.14 57228.38 88888.00 2014-10-18 12:25:03.905 291 11324.69 91.21 57228.39 88888.00 2014-10-18 12:25:04.405 291 11324.59 91.25 57228.40 88888.00 2014-10-18 12:25:04.905 291 11324.52 91.31 57228.40 88888.00 2014-10-18 12:25:05.405 291 11324.50 91.37 57228.38 88888.00 2014-10-18 12:25:05.905 291 11324.52 91.42 57228.34 88888.00 2014-10-18 12:25:06.405 291 11324.54 91.49 57228.39 88888.00 2014-10-18 12:25:06.905 291 11324.51 91.54 57228.36 88888.00 2014-10-18 12:25:07.405 291 11324.57 91.63 57228.32 88888.00 2014-10-18 12:25:07.905 291 11324.56 91.71 57228.32 88888.00 2014-10-18 12:25:08.405 291 11324.59 91.72 57228.32 88888.00 2014-10-18 12:25:08.905 291 11324.70 91.82 57228.27 88888.00 2014-10-18 12:25:09.405 291 11324.76 91.86 57228.23 88888.00 2014-10-18 12:25:09.905 291 11324.75 91.92 57228.19 88888.00 2014-10-18 12:25:10.405 291 11324.78 91.95 57228.11 88888.00 2014-10-18 12:25:10.905 291 11324.90 91.98 57228.09 88888.00 2014-10-18 12:25:11.405 291 11325.03 91.99 57228.07 88888.00 2014-10-18 12:25:11.905 291 11325.11 92.04 57227.98 88888.00 2014-10-18 12:25:12.405 291 11325.23 92.12 57227.90 88888.00 2014-10-18 12:25:12.905 291 11325.37 92.12 57227.85 88888.00 2014-10-18 12:25:13.405 291 11325.47 92.17 57227.85 88888.00 2014-10-18 12:25:13.905 291 11325.54 92.18 57227.85 88888.00 2014-10-18 12:25:14.405 291 11325.65 92.20 57227.78 88888.00 2014-10-18 12:25:14.905 291 11325.75 92.25 57227.68 88888.00 2014-10-18 12:25:15.405 291 11325.83 92.29 57227.62 88888.00 2014-10-18 12:25:15.905 291 11325.95 92.26 57227.57 88888.00 2014-10-18 12:25:16.405 291 11326.04 92.29 57227.57 88888.00 2014-10-18 12:25:16.905 291 11326.17 92.34 57227.50 88888.00 2014-10-18 12:25:17.405 291 11326.23 92.36 57227.44 88888.00 2014-10-18 12:25:17.905 291 11326.31 92.39 57227.33 88888.00 2014-10-18 12:25:18.405 291 11326.45 92.44 57227.23 88888.00 2014-10-18 12:25:18.905 291 11326.51 92.46 57227.14 88888.00 2014-10-18 12:25:19.405 291 11326.60 92.47 57227.07 88888.00 2014-10-18 12:25:19.905 291 11326.67 92.51 57226.94 88888.00 2014-10-18 12:25:20.405 291 11326.77 92.54 57226.82 88888.00 2014-10-18 12:25:20.905 291 11326.87 92.59 57226.72 88888.00 2014-10-18 12:25:21.405 291 11326.99 92.65 57226.68 88888.00 2014-10-18 12:25:21.905 291 11327.12 92.68 57226.66 88888.00 2014-10-18 12:25:22.405 291 11327.28 92.75 57226.56 88888.00 2014-10-18 12:25:22.905 291 11327.39 92.80 57226.53 88888.00 2014-10-18 12:25:23.405 291 11327.53 92.84 57226.48 88888.00 2014-10-18 12:25:23.905 291 11327.70 92.87 57226.41 88888.00 2014-10-18 12:25:24.405 291 11327.86 92.87 57226.26 88888.00 2014-10-18 12:25:24.905 291 11328.05 92.95 57226.17 88888.00 2014-10-18 12:25:25.405 291 11328.25 93.02 57226.03 88888.00 2014-10-18 12:25:25.905 291 11328.39 93.06 57225.96 88888.00 2014-10-18 12:25:26.405 291 11328.59 93.05 57225.91 88888.00 2014-10-18 12:25:26.905 291 11328.79 93.07 57225.81 88888.00 2014-10-18 12:25:27.405 291 11328.96 93.05 57225.71 88888.00 2014-10-18 12:25:27.905 291 11329.15 93.07 57225.66 88888.00 2014-10-18 12:25:28.405 291 11329.28 93.12 57225.62 88888.00 2014-10-18 12:25:28.905 291 11329.45 93.18 57225.65 88888.00 2014-10-18 12:25:29.405 291 11329.59 93.22 57225.63 88888.00 2014-10-18 12:25:29.905 291 11329.72 93.25 57225.59 88888.00 2014-10-18 12:25:30.405 291 11329.86 93.28 57225.59 88888.00 2014-10-18 12:25:30.905 291 11330.03 93.32 57225.62 88888.00 2014-10-18 12:25:31.405 291 11330.15 93.38 57225.65 88888.00 2014-10-18 12:25:31.905 291 11330.29 93.39 57225.70 88888.00 2014-10-18 12:25:32.405 291 11330.48 93.38 57225.70 88888.00 2014-10-18 12:25:32.905 291 11330.67 93.40 57225.78 88888.00 2014-10-18 12:25:33.405 291 11330.82 93.40 57225.85 88888.00 2014-10-18 12:25:33.905 291 11330.89 93.39 57225.86 88888.00 2014-10-18 12:25:34.405 291 11331.05 93.38 57225.89 88888.00 2014-10-18 12:25:34.905 291 11331.23 93.43 57225.85 88888.00 2014-10-18 12:25:35.405 291 11331.33 93.45 57225.85 88888.00 2014-10-18 12:25:35.905 291 11331.43 93.47 57225.90 88888.00 2014-10-18 12:25:36.405 291 11331.58 93.45 57225.94 88888.00 2014-10-18 12:25:36.905 291 11331.70 93.45 57225.92 88888.00 2014-10-18 12:25:37.405 291 11331.87 93.47 57225.96 88888.00 2014-10-18 12:25:37.905 291 11332.02 93.48 57225.98 88888.00 2014-10-18 12:25:38.405 291 11332.15 93.47 57225.98 88888.00 2014-10-18 12:25:38.905 291 11332.27 93.46 57226.02 88888.00 2014-10-18 12:25:39.405 291 11332.48 93.47 57225.99 88888.00 2014-10-18 12:25:39.905 291 11332.58 93.45 57226.03 88888.00 2014-10-18 12:25:40.405 291 11332.70 93.52 57226.07 88888.00 2014-10-18 12:25:40.905 291 11332.82 93.51 57226.10 88888.00 2014-10-18 12:25:41.405 291 11332.90 93.53 57226.11 88888.00 2014-10-18 12:25:41.905 291 11333.00 93.49 57226.14 88888.00 2014-10-18 12:25:42.405 291 11333.11 93.48 57226.22 88888.00 2014-10-18 12:25:42.905 291 11333.23 93.48 57226.26 88888.00 2014-10-18 12:25:43.405 291 11333.27 93.51 57226.26 88888.00 2014-10-18 12:25:43.905 291 11333.35 93.47 57226.24 88888.00 2014-10-18 12:25:44.405 291 11333.45 93.47 57226.22 88888.00 2014-10-18 12:25:44.905 291 11333.51 93.49 57226.21 88888.00 2014-10-18 12:25:45.405 291 11333.55 93.48 57226.17 88888.00 2014-10-18 12:25:45.905 291 11333.62 93.51 57226.14 88888.00 2014-10-18 12:25:46.405 291 11333.73 93.48 57226.07 88888.00 2014-10-18 12:25:46.905 291 11333.73 93.51 57225.98 88888.00 2014-10-18 12:25:47.405 291 11333.79 93.49 57225.94 88888.00 2014-10-18 12:25:47.905 291 11333.86 93.51 57225.88 88888.00 2014-10-18 12:25:48.405 291 11333.87 93.52 57225.86 88888.00 2014-10-18 12:25:48.905 291 11333.88 93.52 57225.73 88888.00 2014-10-18 12:25:49.405 291 11333.97 93.54 57225.63 88888.00 2014-10-18 12:25:49.905 291 11334.02 93.55 57225.51 88888.00 2014-10-18 12:25:50.405 291 11334.07 93.53 57225.35 88888.00 2014-10-18 12:25:50.905 291 11334.09 93.51 57225.18 88888.00 2014-10-18 12:25:51.405 291 11334.16 93.49 57225.04 88888.00 2014-10-18 12:25:51.905 291 11334.20 93.52 57224.98 88888.00 2014-10-18 12:25:52.405 291 11334.27 93.53 57224.89 88888.00 2014-10-18 12:25:52.905 291 11334.35 93.52 57224.83 88888.00 2014-10-18 12:25:53.405 291 11334.43 93.52 57224.72 88888.00 2014-10-18 12:25:53.905 291 11334.53 93.53 57224.56 88888.00 2014-10-18 12:25:54.405 291 11334.64 93.58 57224.55 88888.00 2014-10-18 12:25:54.905 291 11334.72 93.56 57224.43 88888.00 2014-10-18 12:25:55.405 291 11334.79 93.56 57224.38 88888.00 2014-10-18 12:25:55.905 291 11334.85 93.56 57224.28 88888.00 2014-10-18 12:25:56.405 291 11334.92 93.54 57224.19 88888.00 2014-10-18 12:25:56.905 291 11335.01 93.49 57224.13 88888.00 2014-10-18 12:25:57.405 291 11335.07 93.47 57224.10 88888.00 2014-10-18 12:25:57.905 291 11335.06 93.43 57224.06 88888.00 2014-10-18 12:25:58.405 291 11335.07 93.39 57224.06 88888.00 2014-10-18 12:25:58.905 291 11335.12 93.33 57224.05 88888.00 2014-10-18 12:25:59.405 291 11335.13 93.32 57224.00 88888.00 2014-10-18 12:25:59.905 291 11335.11 93.31 57223.95 88888.00 2014-10-18 12:26:00.405 291 11335.13 93.22 57223.98 88888.00 2014-10-18 12:26:00.905 291 11335.15 93.18 57224.02 88888.00 2014-10-18 12:26:01.405 291 11335.18 93.14 57224.04 88888.00 2014-10-18 12:26:01.905 291 11335.17 93.12 57224.06 88888.00 2014-10-18 12:26:02.405 291 11335.19 93.12 57224.05 88888.00 2014-10-18 12:26:02.905 291 11335.17 93.08 57224.05 88888.00 2014-10-18 12:26:03.405 291 11335.13 93.00 57224.10 88888.00 2014-10-18 12:26:03.905 291 11335.10 92.99 57224.15 88888.00 2014-10-18 12:26:04.405 291 11335.07 92.99 57224.18 88888.00 2014-10-18 12:26:04.905 291 11335.06 92.90 57224.19 88888.00 2014-10-18 12:26:05.405 291 11335.03 92.86 57224.13 88888.00 2014-10-18 12:26:05.905 291 11334.96 92.77 57224.13 88888.00 2014-10-18 12:26:06.405 291 11334.89 92.75 57224.11 88888.00 2014-10-18 12:26:06.905 291 11334.87 92.73 57224.09 88888.00 2014-10-18 12:26:07.405 291 11334.85 92.71 57224.08 88888.00 2014-10-18 12:26:07.905 291 11334.80 92.63 57224.05 88888.00 2014-10-18 12:26:08.405 291 11334.73 92.53 57224.02 88888.00 2014-10-18 12:26:08.905 291 11334.66 92.53 57223.95 88888.00 2014-10-18 12:26:09.405 291 11334.62 92.52 57223.91 88888.00 2014-10-18 12:26:09.905 291 11334.53 92.45 57223.89 88888.00 2014-10-18 12:26:10.405 291 11334.45 92.43 57223.80 88888.00 2014-10-18 12:26:10.905 291 11334.41 92.40 57223.79 88888.00 2014-10-18 12:26:11.405 291 11334.36 92.36 57223.76 88888.00 2014-10-18 12:26:11.905 291 11334.25 92.30 57223.74 88888.00 2014-10-18 12:26:12.405 291 11334.14 92.25 57223.68 88888.00 2014-10-18 12:26:12.905 291 11334.06 92.20 57223.66 88888.00 2014-10-18 12:26:13.405 291 11334.02 92.16 57223.60 88888.00 2014-10-18 12:26:13.905 291 11333.97 92.12 57223.52 88888.00 2014-10-18 12:26:14.405 291 11333.89 92.05 57223.55 88888.00 2014-10-18 12:26:14.905 291 11333.86 92.04 57223.51 88888.00 2014-10-18 12:26:15.405 291 11333.74 92.02 57223.39 88888.00 2014-10-18 12:26:15.905 291 11333.64 91.96 57223.32 88888.00 2014-10-18 12:26:16.405 291 11333.53 91.96 57223.25 88888.00 2014-10-18 12:26:16.905 291 11333.45 91.96 57223.19 88888.00 2014-10-18 12:26:17.405 291 11333.38 91.92 57223.05 88888.00 2014-10-18 12:26:17.905 291 11333.30 91.86 57222.97 88888.00 2014-10-18 12:26:18.405 291 11333.18 91.85 57222.94 88888.00 2014-10-18 12:26:18.905 291 11333.06 91.85 57222.91 88888.00 2014-10-18 12:26:19.405 291 11332.96 91.82 57222.86 88888.00 2014-10-18 12:26:19.905 291 11332.88 91.78 57222.80 88888.00 2014-10-18 12:26:20.405 291 11332.79 91.74 57222.81 88888.00 2014-10-18 12:26:20.905 291 11332.72 91.72 57222.75 88888.00 2014-10-18 12:26:21.405 291 11332.68 91.69 57222.68 88888.00 2014-10-18 12:26:21.905 291 11332.64 91.64 57222.61 88888.00 2014-10-18 12:26:22.405 291 11332.51 91.59 57222.52 88888.00 2014-10-18 12:26:22.905 291 11332.39 91.57 57222.54 88888.00 2014-10-18 12:26:23.405 291 11332.33 91.54 57222.39 88888.00 2014-10-18 12:26:23.905 291 11332.25 91.49 57222.35 88888.00 2014-10-18 12:26:24.405 291 11332.23 91.45 57222.50 88888.00 2014-10-18 12:26:24.905 291 11332.19 91.43 57222.33 88888.00 2014-10-18 12:26:25.405 291 11332.14 91.36 57222.24 88888.00 2014-10-18 12:26:25.905 291 11332.01 91.32 57222.19 88888.00 2014-10-18 12:26:26.405 291 11331.93 91.31 57222.16 88888.00 2014-10-18 12:26:26.905 291 11331.88 91.32 57222.11 88888.00 2014-10-18 12:26:27.405 291 11331.86 91.25 57222.04 88888.00 2014-10-18 12:26:27.905 291 11331.85 91.24 57222.05 88888.00 2014-10-18 12:26:28.405 291 11331.78 91.22 57222.05 88888.00 2014-10-18 12:26:28.905 291 11331.67 91.20 57221.96 88888.00 2014-10-18 12:26:29.405 291 11331.61 91.17 57221.83 88888.00 2014-10-18 12:26:29.905 291 11331.60 91.13 57221.67 88888.00 2014-10-18 12:26:30.405 291 11331.56 91.11 57221.59 88888.00 2014-10-18 12:26:30.905 291 11331.49 91.08 57221.51 88888.00 2014-10-18 12:26:31.405 291 11331.43 91.07 57221.49 88888.00 2014-10-18 12:26:31.905 291 11331.38 91.10 57221.41 88888.00 2014-10-18 12:26:32.405 291 11331.32 91.11 57221.39 88888.00 2014-10-18 12:26:32.905 291 11331.30 91.13 57221.28 88888.00 2014-10-18 12:26:33.405 291 11331.30 91.15 57221.19 88888.00 2014-10-18 12:26:33.905 291 11331.24 91.18 57221.14 88888.00 2014-10-18 12:26:34.405 291 11331.18 91.17 57221.04 88888.00 2014-10-18 12:26:34.905 291 11331.12 91.11 57220.91 88888.00 2014-10-18 12:26:35.405 291 11331.12 91.08 57220.76 88888.00 2014-10-18 12:26:35.905 291 11331.12 91.11 57220.65 88888.00 2014-10-18 12:26:36.405 291 11331.09 91.13 57220.56 88888.00 2014-10-18 12:26:36.905 291 11331.07 91.11 57220.53 88888.00 2014-10-18 12:26:37.405 291 11331.15 91.07 57220.49 88888.00 2014-10-18 12:26:37.905 291 11331.15 91.14 57220.44 88888.00 2014-10-18 12:26:38.405 291 11331.04 91.17 57220.45 88888.00 2014-10-18 12:26:38.905 291 11330.94 91.17 57220.39 88888.00 2014-10-18 12:26:39.405 291 11330.93 91.16 57220.37 88888.00 2014-10-18 12:26:39.905 291 11330.84 91.14 57220.32 88888.00 2014-10-18 12:26:40.405 291 11330.77 91.14 57220.32 88888.00 2014-10-18 12:26:40.905 291 11330.77 91.14 57220.10 88888.00 2014-10-18 12:26:41.405 291 11330.72 91.14 57219.99 88888.00 2014-10-18 12:26:41.905 291 11330.73 91.15 57220.20 88888.00 2014-10-18 12:26:42.405 291 11330.77 91.20 57220.29 88888.00 2014-10-18 12:26:42.905 291 11330.76 91.17 57220.31 88888.00 2014-10-18 12:26:43.405 291 11330.70 91.20 57220.38 88888.00 2014-10-18 12:26:43.905 291 11330.63 91.20 57220.50 88888.00 2014-10-18 12:26:44.405 291 11330.60 91.14 57220.57 88888.00 2014-10-18 12:26:44.905 291 11330.56 91.13 57220.70 88888.00 2014-10-18 12:26:45.405 291 11330.54 91.14 57221.11 88888.00 2014-10-18 12:26:45.905 291 11330.49 91.16 57221.29 88888.00 2014-10-18 12:26:46.405 291 11330.43 91.13 57221.34 88888.00 2014-10-18 12:26:46.905 291 11330.41 91.10 57221.47 88888.00 2014-10-18 12:26:47.405 291 11330.36 91.10 57221.55 88888.00 2014-10-18 12:26:47.905 291 11330.34 91.16 57221.69 88888.00 2014-10-18 12:26:48.405 291 11330.28 91.17 57221.80 88888.00 2014-10-18 12:26:48.905 291 11330.21 91.15 57221.86 88888.00 2014-10-18 12:26:49.405 291 11330.13 91.13 57222.00 88888.00 2014-10-18 12:26:49.905 291 11330.06 91.14 57222.14 88888.00 2014-10-18 12:26:50.405 291 11330.03 91.13 57222.23 88888.00 2014-10-18 12:26:50.905 291 11329.96 91.11 57222.36 88888.00 2014-10-18 12:26:51.405 291 11329.91 91.10 57222.50 88888.00 2014-10-18 12:26:51.905 291 11329.83 91.11 57222.62 88888.00 2014-10-18 12:26:52.405 291 11329.76 91.14 57222.76 88888.00 2014-10-18 12:26:52.905 291 11329.64 91.11 57222.86 88888.00 2014-10-18 12:26:53.405 291 11329.52 91.11 57222.97 88888.00 2014-10-18 12:26:53.905 291 11329.42 91.06 57223.02 88888.00 2014-10-18 12:26:54.406 291 11329.23 91.02 57223.05 88888.00 2014-10-18 12:26:54.906 291 11329.11 90.94 57223.16 88888.00 2014-10-18 12:26:55.406 291 11329.06 90.94 57223.25 88888.00 2014-10-18 12:26:55.906 291 11328.90 90.94 57223.28 88888.00 2014-10-18 12:26:56.406 291 11328.75 90.96 57223.45 88888.00 2014-10-18 12:26:56.906 291 11328.55 90.96 57223.52 88888.00 2014-10-18 12:26:57.406 291 11328.37 90.96 57223.60 88888.00 2014-10-18 12:26:57.906 291 11328.19 90.95 57223.72 88888.00 2014-10-18 12:26:58.406 291 11328.03 90.93 57223.77 88888.00 2014-10-18 12:26:58.906 291 11327.89 90.90 57223.79 88888.00 2014-10-18 12:26:59.406 291 11327.74 90.93 57223.83 88888.00 2014-10-18 12:26:59.906 291 11327.56 90.97 57223.84 88888.00 2014-10-18 12:27:00.406 291 11327.42 91.01 57223.90 88888.00 2014-10-18 12:27:00.906 291 11327.28 90.98 57223.92 88888.00 2014-10-18 12:27:01.406 291 11327.14 91.02 57223.86 88888.00 2014-10-18 12:27:01.906 291 11326.99 91.06 57223.96 88888.00 2014-10-18 12:27:02.406 291 11326.84 91.03 57223.92 88888.00 2014-10-18 12:27:02.906 291 11326.65 91.01 57223.79 88888.00 2014-10-18 12:27:03.406 291 11326.49 91.06 57223.73 88888.00 2014-10-18 12:27:03.906 291 11326.40 91.07 57223.66 88888.00 2014-10-18 12:27:04.406 291 11326.29 91.07 57223.66 88888.00 2014-10-18 12:27:04.906 291 11326.16 91.07 57223.64 88888.00 2014-10-18 12:27:05.406 291 11326.03 91.04 57223.55 88888.00 2014-10-18 12:27:05.906 291 11325.88 91.06 57223.51 88888.00 2014-10-18 12:27:06.406 291 11325.75 91.06 57223.45 88888.00 2014-10-18 12:27:06.906 291 11325.61 91.08 57223.39 88888.00 2014-10-18 12:27:07.406 291 11325.44 91.08 57223.35 88888.00 2014-10-18 12:27:07.906 291 11325.35 91.07 57223.40 88888.00 2014-10-18 12:27:08.406 291 11325.17 91.07 57223.41 88888.00 2014-10-18 12:27:08.906 291 11324.97 91.08 57223.34 88888.00 2014-10-18 12:27:09.406 291 11324.87 91.04 57223.15 88888.00 2014-10-18 12:27:09.906 291 11324.72 91.04 57223.01 88888.00 2014-10-18 12:27:10.406 291 11324.52 91.07 57222.97 88888.00 2014-10-18 12:27:10.906 291 11324.36 91.10 57223.02 88888.00 2014-10-18 12:27:11.406 291 11324.21 91.10 57223.01 88888.00 2014-10-18 12:27:11.906 291 11324.09 91.14 57222.94 88888.00 2014-10-18 12:27:12.406 291 11323.96 91.18 57222.96 88888.00 2014-10-18 12:27:12.906 291 11323.75 91.18 57222.94 88888.00 2014-10-18 12:27:13.406 291 11323.65 91.21 57223.07 88888.00 2014-10-18 12:27:13.906 291 11323.47 91.18 57223.26 88888.00 2014-10-18 12:27:14.406 291 11323.36 91.17 57223.29 88888.00 2014-10-18 12:27:14.906 291 11323.23 91.20 57223.06 88888.00 2014-10-18 12:27:15.406 291 11323.01 91.21 57222.86 88888.00 2014-10-18 12:27:15.906 291 11322.83 91.16 57222.84 88888.00 2014-10-18 12:27:16.406 291 11322.64 91.14 57222.82 88888.00 2014-10-18 12:27:16.906 291 11322.49 91.14 57222.81 88888.00 2014-10-18 12:27:17.406 291 11322.37 91.14 57222.82 88888.00 2014-10-18 12:27:17.906 291 11322.21 91.16 57223.10 88888.00 2014-10-18 12:27:18.406 291 11322.12 91.20 57223.31 88888.00 2014-10-18 12:27:18.906 291 11321.95 91.16 57223.38 88888.00 2014-10-18 12:27:19.406 291 11321.81 91.15 57223.40 88888.00 2014-10-18 12:27:19.906 291 11321.70 91.16 57223.36 88888.00 2014-10-18 12:27:20.406 291 11321.56 91.23 57223.40 88888.00 2014-10-18 12:27:20.906 291 11321.37 91.23 57223.46 88888.00 2014-10-18 12:27:21.406 291 11321.22 91.20 57223.45 88888.00 2014-10-18 12:27:21.906 291 11321.06 91.21 57223.47 88888.00 2014-10-18 12:27:22.406 291 11321.00 91.22 57223.51 88888.00 2014-10-18 12:27:22.906 291 11320.86 91.22 57223.47 88888.00 2014-10-18 12:27:23.406 291 11320.70 91.18 57223.50 88888.00 2014-10-18 12:27:23.906 291 11320.56 91.23 57223.53 88888.00 2014-10-18 12:27:24.406 291 11320.45 91.23 57223.46 88888.00 2014-10-18 12:27:24.906 291 11320.27 91.25 57223.44 88888.00 2014-10-18 12:27:25.406 291 11320.11 91.29 57223.46 88888.00 2014-10-18 12:27:25.906 291 11319.96 91.30 57223.40 88888.00 2014-10-18 12:27:26.406 291 11319.82 91.36 57223.36 88888.00 2014-10-18 12:27:26.906 291 11319.64 91.40 57223.36 88888.00 2014-10-18 12:27:27.406 291 11319.58 91.40 57223.31 88888.00 2014-10-18 12:27:27.906 291 11319.48 91.40 57223.28 88888.00 2014-10-18 12:27:28.406 291 11319.36 91.37 57223.28 88888.00 2014-10-18 12:27:28.906 291 11319.27 91.37 57223.25 88888.00 2014-10-18 12:27:29.406 291 11319.16 91.44 57223.03 88888.00 2014-10-18 12:27:29.906 291 11319.05 91.45 57222.97 88888.00 2014-10-18 12:27:30.406 291 11318.87 91.45 57222.89 88888.00 2014-10-18 12:27:30.906 291 11318.79 91.45 57222.84 88888.00 2014-10-18 12:27:31.406 291 11318.67 91.52 57222.90 88888.00 2014-10-18 12:27:31.906 291 11318.52 91.51 57223.08 88888.00 2014-10-18 12:27:32.406 291 11318.40 91.52 57223.07 88888.00 2014-10-18 12:27:32.906 291 11318.25 91.54 57223.03 88888.00 2014-10-18 12:27:33.406 291 11318.06 91.59 57223.03 88888.00 2014-10-18 12:27:33.906 291 11317.94 91.62 57222.89 88888.00 2014-10-18 12:27:34.406 291 11317.84 91.63 57222.76 88888.00 2014-10-18 12:27:34.906 291 11317.75 91.68 57222.75 88888.00 2014-10-18 12:27:35.406 291 11317.64 91.71 57222.83 88888.00 2014-10-18 12:27:35.906 291 11317.52 91.72 57222.82 88888.00 2014-10-18 12:27:36.406 291 11317.43 91.74 57222.70 88888.00 2014-10-18 12:27:36.906 291 11317.33 91.74 57222.65 88888.00 2014-10-18 12:27:37.406 291 11317.25 91.71 57222.58 88888.00 2014-10-18 12:27:37.906 291 11317.20 91.72 57222.49 88888.00 2014-10-18 12:27:38.406 291 11317.08 91.77 57222.41 88888.00 2014-10-18 12:27:38.906 291 11317.00 91.79 57222.32 88888.00 2014-10-18 12:27:39.406 291 11316.92 91.83 57222.28 88888.00 2014-10-18 12:27:39.906 291 11316.84 91.83 57222.18 88888.00 2014-10-18 12:27:40.406 291 11316.74 91.83 57222.14 88888.00 2014-10-18 12:27:40.906 291 11316.71 91.85 57222.13 88888.00 2014-10-18 12:27:41.406 291 11316.62 91.89 57222.03 88888.00 2014-10-18 12:27:41.906 291 11316.49 91.89 57221.98 88888.00 2014-10-18 12:27:42.406 291 11316.37 91.90 57221.97 88888.00 2014-10-18 12:27:42.906 291 11316.27 91.86 57221.94 88888.00 2014-10-18 12:27:43.406 291 11316.14 91.83 57221.93 88888.00 2014-10-18 12:27:43.906 291 11315.97 91.82 57221.86 88888.00 2014-10-18 12:27:44.406 291 11315.81 91.83 57221.79 88888.00 2014-10-18 12:27:44.906 291 11315.64 91.79 57221.71 88888.00 2014-10-18 12:27:45.406 291 11315.59 91.77 57221.59 88888.00 2014-10-18 12:27:45.906 291 11315.44 91.74 57221.46 88888.00 2014-10-18 12:27:46.406 291 11315.30 91.74 57221.41 88888.00 2014-10-18 12:27:46.906 291 11315.11 91.64 57221.26 88888.00 2014-10-18 12:27:47.406 291 11315.03 91.63 57221.07 88888.00 2014-10-18 12:27:47.906 291 11314.92 91.62 57220.96 88888.00 2014-10-18 12:27:48.406 291 11314.78 91.55 57220.81 88888.00 2014-10-18 12:27:48.906 291 11314.63 91.49 57220.68 88888.00 2014-10-18 12:27:49.406 291 11314.53 91.47 57220.57 88888.00 2014-10-18 12:27:49.906 291 11314.37 91.43 57220.38 88888.00 2014-10-18 12:27:50.406 291 11314.27 91.41 57220.31 88888.00 2014-10-18 12:27:50.906 291 11314.16 91.37 57220.20 88888.00 2014-10-18 12:27:51.406 291 11314.06 91.29 57220.08 88888.00 2014-10-18 12:27:51.906 291 11313.93 91.23 57220.00 88888.00 2014-10-18 12:27:52.406 291 11313.82 91.21 57219.92 88888.00 2014-10-18 12:27:52.906 291 11313.66 91.14 57219.79 88888.00 2014-10-18 12:27:53.406 291 11313.56 91.10 57219.69 88888.00 2014-10-18 12:27:53.906 291 11313.46 91.07 57219.59 88888.00 2014-10-18 12:27:54.406 291 11313.38 91.09 57219.15 88888.00 2014-10-18 12:27:54.906 291 11313.31 91.07 57218.85 88888.00 2014-10-18 12:27:55.406 291 11313.26 91.02 57218.79 88888.00 2014-10-18 12:27:55.906 291 11313.12 90.98 57218.83 88888.00 2014-10-18 12:27:56.406 291 11313.00 90.97 57219.09 88888.00 2014-10-18 12:27:56.906 291 11312.91 91.00 57219.16 88888.00 2014-10-18 12:27:57.406 291 11312.82 90.95 57219.07 88888.00 2014-10-18 12:27:57.906 291 11312.74 90.89 57218.96 88888.00 2014-10-18 12:27:58.406 291 11312.61 90.89 57218.96 88888.00 2014-10-18 12:27:58.906 291 11312.55 90.89 57218.88 88888.00 2014-10-18 12:27:59.406 291 11312.42 90.84 57218.77 88888.00 2014-10-18 12:27:59.906 291 11312.29 90.86 57218.69 88888.00 2014-10-18 12:28:00.406 291 11312.22 90.82 57218.59 88888.00 2014-10-18 12:28:00.906 291 11312.11 90.82 57218.53 88888.00 2014-10-18 12:28:01.406 291 11312.05 90.79 57218.48 88888.00 2014-10-18 12:28:01.906 291 11311.92 90.75 57218.40 88888.00 2014-10-18 12:28:02.406 291 11311.76 90.77 57218.34 88888.00 2014-10-18 12:28:02.906 291 11311.68 90.74 57218.27 88888.00 2014-10-18 12:28:03.406 291 11311.56 90.75 57217.98 88888.00 2014-10-18 12:28:03.906 291 11311.45 90.74 57217.60 88888.00 2014-10-18 12:28:04.406 291 11311.35 90.80 57217.43 88888.00 2014-10-18 12:28:04.906 291 11311.25 90.83 57217.38 88888.00 2014-10-18 12:28:05.406 291 11311.23 90.82 57217.37 88888.00 2014-10-18 12:28:05.906 291 11311.15 90.86 57217.26 88888.00 2014-10-18 12:28:06.406 291 11311.09 90.84 57217.15 88888.00 2014-10-18 12:28:06.906 291 11311.08 90.87 57217.09 88888.00 2014-10-18 12:28:07.406 291 11311.01 90.89 57216.92 88888.00 2014-10-18 12:28:07.906 291 11310.96 90.88 57216.81 88888.00 2014-10-18 12:28:08.406 291 11310.92 90.90 57216.70 88888.00 2014-10-18 12:28:08.906 291 11310.89 90.95 57216.61 88888.00 2014-10-18 12:28:09.406 291 11310.82 90.96 57216.53 88888.00 2014-10-18 12:28:09.906 291 11310.81 90.94 57216.40 88888.00 2014-10-18 12:28:10.406 291 11310.81 90.93 57216.34 88888.00 2014-10-18 12:28:10.906 291 11310.76 90.89 57216.29 88888.00 2014-10-18 12:28:11.406 291 11310.74 90.84 57216.28 88888.00 2014-10-18 12:28:11.906 291 11310.68 90.83 57216.19 88888.00 2014-10-18 12:28:12.406 291 11310.65 90.84 57216.08 88888.00 2014-10-18 12:28:12.906 291 11310.60 90.90 57216.01 88888.00 2014-10-18 12:28:13.406 291 11310.55 90.91 57216.03 88888.00 2014-10-18 12:28:13.906 291 11310.54 90.87 57215.91 88888.00 2014-10-18 12:28:14.406 291 11310.45 90.84 57215.91 88888.00 2014-10-18 12:28:14.906 291 11310.40 90.83 57215.88 88888.00 2014-10-18 12:28:15.406 291 11310.32 90.88 57216.04 88888.00 2014-10-18 12:28:15.906 291 11310.27 90.89 57216.32 88888.00 2014-10-18 12:28:16.406 291 11310.22 90.83 57216.32 88888.00 2014-10-18 12:28:16.906 291 11310.15 90.81 57216.32 88888.00 2014-10-18 12:28:17.406 291 11310.11 90.77 57216.30 88888.00 2014-10-18 12:28:17.906 291 11310.00 90.77 57216.27 88888.00 2014-10-18 12:28:18.406 291 11309.95 90.75 57216.20 88888.00 2014-10-18 12:28:18.906 291 11309.82 90.69 57216.17 88888.00 2014-10-18 12:28:19.406 291 11309.71 90.64 57216.16 88888.00 2014-10-18 12:28:19.906 291 11309.65 90.62 57216.08 88888.00 2014-10-18 12:28:20.406 291 11309.61 90.62 57216.09 88888.00 2014-10-18 12:28:20.906 291 11309.49 90.59 57216.08 88888.00 2014-10-18 12:28:21.406 291 11309.46 90.56 57216.03 88888.00 2014-10-18 12:28:21.906 291 11309.42 90.56 57215.96 88888.00 2014-10-18 12:28:22.406 291 11309.33 90.53 57215.88 88888.00 2014-10-18 12:28:22.906 291 11309.25 90.52 57215.90 88888.00 2014-10-18 12:28:23.406 291 11309.25 90.47 57215.93 88888.00 2014-10-18 12:28:23.906 291 11309.19 90.48 57215.91 88888.00 2014-10-18 12:28:24.406 291 11309.05 90.46 57215.90 88888.00 2014-10-18 12:28:24.906 291 11309.00 90.40 57215.83 88888.00 2014-10-18 12:28:25.406 291 11308.93 90.39 57215.74 88888.00 2014-10-18 12:28:25.906 291 11308.85 90.36 57215.67 88888.00 2014-10-18 12:28:26.406 291 11308.76 90.29 57215.64 88888.00 2014-10-18 12:28:26.906 291 11308.67 90.25 57215.64 88888.00 2014-10-18 12:28:27.406 291 11308.58 90.25 57215.58 88888.00 2014-10-18 12:28:27.906 291 11308.50 90.22 57215.49 88888.00 2014-10-18 12:28:28.406 291 11308.49 90.19 57215.40 88888.00 2014-10-18 12:28:28.906 291 11308.40 90.18 57215.25 88888.00 2014-10-18 12:28:29.406 291 11308.36 90.18 57215.16 88888.00 2014-10-18 12:28:29.906 291 11308.28 90.18 57215.13 88888.00 2014-10-18 12:28:30.406 291 11308.25 90.18 57215.05 88888.00 2014-10-18 12:28:30.906 291 11308.25 90.08 57214.94 88888.00 2014-10-18 12:28:31.406 291 11308.17 90.11 57214.87 88888.00 2014-10-18 12:28:31.906 291 11308.15 90.12 57214.78 88888.00 2014-10-18 12:28:32.406 291 11308.07 90.09 57214.66 88888.00 2014-10-18 12:28:32.906 291 11308.09 90.06 57214.56 88888.00 2014-10-18 12:28:33.406 291 11308.04 89.98 57214.45 88888.00 2014-10-18 12:28:33.906 291 11307.94 89.98 57214.24 88888.00 2014-10-18 12:28:34.406 291 11307.86 89.93 57214.08 88888.00 2014-10-18 12:28:34.906 291 11307.82 89.88 57213.78 88888.00 2014-10-18 12:28:35.406 291 11307.81 89.84 57213.57 88888.00 2014-10-18 12:28:35.906 291 11307.70 89.89 57213.58 88888.00 2014-10-18 12:28:36.406 291 11307.68 89.84 57213.49 88888.00 2014-10-18 12:28:36.906 291 11307.65 89.78 57213.25 88888.00 2014-10-18 12:28:37.406 291 11307.56 89.79 57213.09 88888.00 2014-10-18 12:28:37.906 291 11307.49 89.78 57213.01 88888.00 2014-10-18 12:28:38.406 291 11307.47 89.75 57212.91 88888.00 2014-10-18 12:28:38.906 291 11307.44 89.72 57212.73 88888.00 2014-10-18 12:28:39.406 291 11307.41 89.66 57212.54 88888.00 2014-10-18 12:28:39.906 291 11307.34 89.67 57212.34 88888.00 2014-10-18 12:28:40.406 291 11307.38 89.64 57212.12 88888.00 2014-10-18 12:28:40.906 291 11307.37 89.61 57211.90 88888.00 2014-10-18 12:28:41.406 291 11307.37 89.59 57211.77 88888.00 2014-10-18 12:28:41.906 291 11307.41 89.55 57211.54 88888.00 2014-10-18 12:28:42.406 291 11307.40 89.57 57211.29 88888.00 2014-10-18 12:28:42.906 291 11307.40 89.54 57211.10 88888.00 2014-10-18 12:28:43.406 291 11307.38 89.51 57210.94 88888.00 2014-10-18 12:28:43.906 291 11307.46 89.47 57210.77 88888.00 2014-10-18 12:28:44.406 291 11307.52 89.41 57210.65 88888.00 2014-10-18 12:28:44.906 291 11307.58 89.43 57210.52 88888.00 2014-10-18 12:28:45.406 291 11307.67 89.47 57210.38 88888.00 2014-10-18 12:28:45.906 291 11307.74 89.46 57210.20 88888.00 2014-10-18 12:28:46.406 291 11307.72 89.43 57210.13 88888.00 2014-10-18 12:28:46.906 291 11307.70 89.38 57209.99 88888.00 2014-10-18 12:28:47.406 291 11307.70 89.36 57209.80 88888.00 2014-10-18 12:28:47.906 291 11307.76 89.31 57209.68 88888.00 2014-10-18 12:28:48.406 291 11307.76 89.30 57209.59 88888.00 2014-10-18 12:28:48.906 291 11307.81 89.31 57209.46 88888.00 2014-10-18 12:28:49.406 291 11307.83 89.28 57209.40 88888.00 2014-10-18 12:28:49.906 291 11307.83 89.25 57209.23 88888.00 2014-10-18 12:28:50.406 291 11307.86 89.19 57209.09 88888.00 2014-10-18 12:28:50.906 291 11307.86 89.16 57209.06 88888.00 2014-10-18 12:28:51.406 291 11307.86 89.14 57209.00 88888.00 2014-10-18 12:28:51.906 291 11307.90 89.09 57208.90 88888.00 2014-10-18 12:28:52.406 291 11307.91 89.03 57208.79 88888.00 2014-10-18 12:28:52.906 291 11307.93 89.02 57208.70 88888.00 2014-10-18 12:28:53.406 291 11307.96 88.96 57208.66 88888.00 2014-10-18 12:28:53.906 291 11307.97 88.85 57208.61 88888.00 2014-10-18 12:28:54.406 291 11307.97 88.79 57208.51 88888.00 2014-10-18 12:28:54.906 291 11308.02 88.77 57208.49 88888.00 2014-10-18 12:28:55.406 291 11308.04 88.69 57208.43 88888.00 2014-10-18 12:28:55.906 291 11308.04 88.63 57208.42 88888.00 2014-10-18 12:28:56.406 291 11308.10 88.62 57208.31 88888.00 2014-10-18 12:28:56.906 291 11308.09 88.53 57208.24 88888.00 2014-10-18 12:28:57.406 291 11308.11 88.46 57208.20 88888.00 2014-10-18 12:28:57.906 291 11308.17 88.43 57208.18 88888.00 2014-10-18 12:28:58.406 291 11308.24 88.41 57208.19 88888.00 2014-10-18 12:28:58.906 291 11308.25 88.34 57208.12 88888.00 2014-10-18 12:28:59.406 291 11308.28 88.29 57208.08 88888.00 2014-10-18 12:28:59.906 291 11308.24 88.26 57208.04 88888.00 2014-10-18 12:29:00.406 291 11308.31 88.29 57208.04 88888.00 2014-10-18 12:29:00.906 291 11308.33 88.24 57207.99 88888.00 2014-10-18 12:29:01.406 291 11308.32 88.19 57208.01 88888.00 2014-10-18 12:29:01.906 291 11308.31 88.15 57208.12 88888.00 2014-10-18 12:29:02.406 291 11308.30 88.07 57208.17 88888.00 2014-10-18 12:29:02.906 291 11308.29 88.05 57208.23 88888.00 2014-10-18 12:29:03.406 291 11308.29 88.00 57208.20 88888.00 2014-10-18 12:29:03.906 291 11308.26 87.94 57208.13 88888.00 2014-10-18 12:29:04.406 291 11308.22 87.91 57208.07 88888.00 2014-10-18 12:29:04.906 291 11308.17 87.87 57208.13 88888.00 2014-10-18 12:29:05.406 291 11308.09 87.78 57208.12 88888.00 2014-10-18 12:29:05.906 291 11308.12 87.75 57208.21 88888.00 2014-10-18 12:29:06.406 291 11308.10 87.70 57208.06 88888.00 2014-10-18 12:29:06.906 291 11308.01 87.63 57207.73 88888.00 2014-10-18 12:29:07.406 291 11308.01 87.55 57207.71 88888.00 2014-10-18 12:29:07.906 291 11308.00 87.50 57207.73 88888.00 2014-10-18 12:29:08.406 291 11307.97 87.43 57207.92 88888.00 2014-10-18 12:29:08.906 291 11307.91 87.39 57208.12 88888.00 2014-10-18 12:29:09.406 291 11307.84 87.36 57208.14 88888.00 2014-10-18 12:29:09.906 291 11307.86 87.29 57208.21 88888.00 2014-10-18 12:29:10.406 291 11307.84 87.27 57208.32 88888.00 2014-10-18 12:29:10.906 291 11307.81 87.25 57208.32 88888.00 2014-10-18 12:29:11.406 291 11307.75 87.19 57208.30 88888.00 2014-10-18 12:29:11.906 291 11307.70 87.12 57208.31 88888.00 2014-10-18 12:29:12.406 291 11307.70 87.08 57208.36 88888.00 2014-10-18 12:29:12.906 291 11307.68 87.08 57208.43 88888.00 2014-10-18 12:29:13.406 291 11307.61 87.05 57208.39 88888.00 2014-10-18 12:29:13.906 291 11307.56 87.01 57208.38 88888.00 2014-10-18 12:29:14.406 291 11307.56 86.96 57208.40 88888.00 2014-10-18 12:29:14.906 291 11307.55 86.91 57208.45 88888.00 2014-10-18 12:29:15.406 291 11307.55 86.91 57208.40 88888.00 2014-10-18 12:29:15.906 291 11307.54 86.92 57208.39 88888.00 2014-10-18 12:29:16.406 291 11307.53 86.93 57208.34 88888.00 2014-10-18 12:29:16.906 291 11307.56 86.86 57208.29 88888.00 2014-10-18 12:29:17.406 291 11307.55 86.80 57208.25 88888.00 2014-10-18 12:29:17.906 291 11307.52 86.78 57208.24 88888.00 2014-10-18 12:29:18.406 291 11307.48 86.78 57208.27 88888.00 2014-10-18 12:29:18.906 291 11307.47 86.76 57208.19 88888.00 2014-10-18 12:29:19.406 291 11307.44 86.74 57208.12 88888.00 2014-10-18 12:29:19.906 291 11307.47 86.71 57208.11 88888.00 2014-10-18 12:29:20.406 291 11307.44 86.68 57208.05 88888.00 2014-10-18 12:29:20.906 291 11307.40 86.66 57208.04 88888.00 2014-10-18 12:29:21.406 291 11307.39 86.60 57208.05 88888.00 2014-10-18 12:29:21.906 291 11307.38 86.55 57208.02 88888.00 2014-10-18 12:29:22.406 291 11307.34 86.52 57207.98 88888.00 2014-10-18 12:29:22.906 291 11307.28 86.49 57207.92 88888.00 2014-10-18 12:29:23.406 291 11307.29 86.44 57207.97 88888.00 2014-10-18 12:29:23.906 291 11307.29 86.42 57207.94 88888.00 2014-10-18 12:29:24.406 291 11307.26 86.37 57207.95 88888.00 2014-10-18 12:29:24.906 291 11307.22 86.28 57207.86 88888.00 2014-10-18 12:29:25.406 291 11307.18 86.25 57207.80 88888.00 2014-10-18 12:29:25.906 291 11307.10 86.20 57207.82 88888.00 2014-10-18 12:29:26.406 291 11307.06 86.17 57207.79 88888.00 2014-10-18 12:29:26.906 291 11307.05 86.18 57207.75 88888.00 2014-10-18 12:29:27.406 291 11306.99 86.11 57207.72 88888.00 2014-10-18 12:29:27.906 291 11306.94 86.07 57207.67 88888.00 2014-10-18 12:29:28.406 291 11306.94 85.96 57207.65 88888.00 2014-10-18 12:29:28.906 291 11306.86 85.92 57207.62 88888.00 2014-10-18 12:29:29.406 291 11306.80 85.84 57207.59 88888.00 2014-10-18 12:29:29.906 291 11306.73 85.79 57207.48 88888.00 2014-10-18 12:29:30.406 291 11306.68 85.73 57207.34 88888.00 2014-10-18 12:29:30.906 291 11306.61 85.67 57207.30 88888.00 2014-10-18 12:29:31.406 291 11306.56 85.59 57207.28 88888.00 2014-10-18 12:29:31.906 291 11306.49 85.47 57207.21 88888.00 2014-10-18 12:29:32.406 291 11306.44 85.39 57207.15 88888.00 2014-10-18 12:29:32.906 291 11306.37 85.43 57207.10 88888.00 2014-10-18 12:29:33.406 291 11306.29 85.40 57207.07 88888.00 2014-10-18 12:29:33.906 291 11306.26 85.33 57206.99 88888.00 2014-10-18 12:29:34.406 291 11306.23 85.25 57206.97 88888.00 2014-10-18 12:29:34.906 291 11306.20 85.21 57207.03 88888.00 2014-10-18 12:29:35.406 291 11306.12 85.11 57207.01 88888.00 2014-10-18 12:29:35.906 291 11306.08 85.10 57207.01 88888.00 2014-10-18 12:29:36.406 291 11306.00 85.05 57206.97 88888.00 2014-10-18 12:29:36.906 291 11305.90 84.98 57206.95 88888.00 2014-10-18 12:29:37.406 291 11305.81 84.94 57206.92 88888.00 2014-10-18 12:29:37.906 291 11305.81 84.88 57206.92 88888.00 2014-10-18 12:29:38.406 291 11305.73 84.84 57206.90 88888.00 2014-10-18 12:29:38.906 291 11305.65 84.81 57206.84 88888.00 2014-10-18 12:29:39.406 291 11305.57 84.74 57206.73 88888.00 2014-10-18 12:29:39.906 291 11305.47 84.64 57206.76 88888.00 2014-10-18 12:29:40.406 291 11305.37 84.64 57206.71 88888.00 2014-10-18 12:29:40.906 291 11305.30 84.55 57206.73 88888.00 2014-10-18 12:29:41.406 291 11305.23 84.51 57206.70 88888.00 2014-10-18 12:29:41.906 291 11305.18 84.48 57206.69 88888.00 2014-10-18 12:29:42.406 291 11305.09 84.43 57206.67 88888.00 2014-10-18 12:29:42.906 291 11305.02 84.41 57206.62 88888.00 2014-10-18 12:29:43.406 291 11305.02 84.37 57206.60 88888.00 2014-10-18 12:29:43.906 291 11304.92 84.37 57206.62 88888.00 2014-10-18 12:29:44.406 291 11304.85 84.38 57206.64 88888.00 2014-10-18 12:29:44.906 291 11304.78 84.38 57206.65 88888.00 2014-10-18 12:29:45.406 291 11304.70 84.37 57206.63 88888.00 2014-10-18 12:29:45.906 291 11304.66 84.37 57206.62 88888.00 2014-10-18 12:29:46.406 291 11304.61 84.38 57206.67 88888.00 2014-10-18 12:29:46.906 291 11304.58 84.42 57206.73 88888.00 2014-10-18 12:29:47.406 291 11304.50 84.38 57206.76 88888.00 2014-10-18 12:29:47.906 291 11304.44 84.38 57206.80 88888.00 2014-10-18 12:29:48.406 291 11304.39 84.43 57206.91 88888.00 2014-10-18 12:29:48.906 291 11304.33 84.42 57206.94 88888.00 2014-10-18 12:29:49.406 291 11304.30 84.41 57206.95 88888.00 2014-10-18 12:29:49.906 291 11304.29 84.44 57207.02 88888.00 2014-10-18 12:29:50.406 291 11304.22 84.45 57207.07 88888.00 2014-10-18 12:29:50.906 291 11304.15 84.45 57207.02 88888.00 2014-10-18 12:29:51.406 291 11304.16 84.49 57207.09 88888.00 2014-10-18 12:29:51.906 291 11304.15 84.49 57207.10 88888.00 2014-10-18 12:29:52.406 291 11304.12 84.49 57207.21 88888.00 2014-10-18 12:29:52.906 291 11304.06 84.49 57207.26 88888.00 2014-10-18 12:29:53.406 291 11304.02 84.48 57207.30 88888.00 2014-10-18 12:29:53.906 291 11304.01 84.53 57207.33 88888.00 2014-10-18 12:29:54.406 291 11303.98 84.54 57207.35 88888.00 2014-10-18 12:29:54.906 291 11303.97 84.51 57207.40 88888.00 2014-10-18 12:29:55.406 291 11303.99 84.53 57207.41 88888.00 2014-10-18 12:29:55.906 291 11303.97 84.53 57207.40 88888.00 2014-10-18 12:29:56.406 291 11303.90 84.50 57207.41 88888.00 2014-10-18 12:29:56.906 291 11303.85 84.50 57207.43 88888.00 2014-10-18 12:29:57.406 291 11303.84 84.49 57207.40 88888.00 2014-10-18 12:29:57.906 291 11303.81 84.48 57207.44 88888.00 2014-10-18 12:29:58.406 291 11303.80 84.54 57207.54 88888.00 2014-10-18 12:29:58.906 291 11303.77 84.55 57207.59 88888.00 2014-10-18 12:29:59.406 291 11303.78 84.55 57207.56 88888.00 2014-10-18 12:29:59.906 291 11303.81 84.57 57207.60 88888.00 2014-10-18 12:30:00.406 291 11303.79 84.55 57207.68 88888.00 2014-10-18 12:30:00.906 291 11303.73 84.49 57207.72 88888.00 2014-10-18 12:30:01.406 291 11303.71 84.50 57207.73 88888.00 2014-10-18 12:30:01.906 291 11303.71 84.50 57207.75 88888.00 2014-10-18 12:30:02.406 291 11303.67 84.48 57207.74 88888.00 2014-10-18 12:30:02.906 291 11303.65 84.47 57207.72 88888.00 2014-10-18 12:30:03.406 291 11303.63 84.41 57207.76 88888.00 2014-10-18 12:30:03.906 291 11303.57 84.38 57207.78 88888.00 2014-10-18 12:30:04.406 291 11303.52 84.38 57207.71 88888.00 2014-10-18 12:30:04.906 291 11303.43 84.36 57207.74 88888.00 2014-10-18 12:30:05.406 291 11303.42 84.36 57207.82 88888.00 2014-10-18 12:30:05.906 291 11303.37 84.30 57207.78 88888.00 2014-10-18 12:30:06.406 291 11303.29 84.27 57207.79 88888.00 2014-10-18 12:30:06.906 291 11303.19 84.27 57207.79 88888.00 2014-10-18 12:30:07.406 291 11303.10 84.28 57207.79 88888.00 2014-10-18 12:30:07.906 291 11303.02 84.27 57207.79 88888.00 2014-10-18 12:30:08.406 291 11302.97 84.20 57207.81 88888.00 2014-10-18 12:30:08.906 291 11302.87 84.21 57207.72 88888.00 2014-10-18 12:30:09.406 291 11302.79 84.16 57207.71 88888.00 2014-10-18 12:30:09.906 291 11302.74 84.15 57207.72 88888.00 2014-10-18 12:30:10.406 291 11302.72 84.15 57207.66 88888.00 2014-10-18 12:30:10.906 291 11302.61 84.14 57207.60 88888.00 2014-10-18 12:30:11.406 291 11302.52 84.13 57207.55 88888.00 2014-10-18 12:30:11.906 291 11302.45 84.14 57207.54 88888.00 2014-10-18 12:30:12.406 291 11302.39 84.16 57207.49 88888.00 2014-10-18 12:30:12.906 291 11302.35 84.19 57207.39 88888.00 2014-10-18 12:30:13.406 291 11302.33 84.17 57207.31 88888.00 2014-10-18 12:30:13.906 291 11302.26 84.17 57207.17 88888.00 2014-10-18 12:30:14.406 291 11302.24 84.15 57206.77 88888.00 2014-10-18 12:30:14.906 291 11302.21 84.10 57206.59 88888.00 2014-10-18 12:30:15.406 291 11302.11 84.09 57206.44 88888.00 2014-10-18 12:30:15.906 291 11302.07 84.08 57206.25 88888.00 2014-10-18 12:30:16.406 291 11302.06 84.07 57205.85 88888.00 2014-10-18 12:30:16.906 291 11302.00 84.01 57205.92 88888.00 2014-10-18 12:30:17.406 291 11301.90 83.99 57205.95 88888.00 2014-10-18 12:30:17.906 291 11301.85 84.00 57205.83 88888.00 2014-10-18 12:30:18.406 291 11301.83 83.97 57205.69 88888.00 2014-10-18 12:30:18.906 291 11301.82 83.93 57205.85 88888.00 2014-10-18 12:30:19.406 291 11301.79 83.92 57205.89 88888.00 2014-10-18 12:30:19.906 291 11301.76 83.93 57205.86 88888.00 2014-10-18 12:30:20.406 291 11301.73 83.94 57205.81 88888.00 2014-10-18 12:30:20.906 291 11301.71 83.94 57205.75 88888.00 2014-10-18 12:30:21.406 291 11301.71 83.86 57205.64 88888.00 2014-10-18 12:30:21.906 291 11301.70 83.88 57205.56 88888.00 2014-10-18 12:30:22.406 291 11301.65 83.87 57205.45 88888.00 2014-10-18 12:30:22.906 291 11301.65 83.88 57205.36 88888.00 2014-10-18 12:30:23.406 291 11301.71 83.85 57205.23 88888.00 2014-10-18 12:30:23.906 291 11301.66 83.83 57205.19 88888.00 2014-10-18 12:30:24.406 291 11301.68 83.81 57205.22 88888.00 2014-10-18 12:30:24.906 291 11301.68 83.80 57205.21 88888.00 2014-10-18 12:30:25.406 291 11301.68 83.76 57205.13 88888.00 2014-10-18 12:30:25.906 291 11301.69 83.73 57205.09 88888.00 2014-10-18 12:30:26.406 291 11301.71 83.79 57205.02 88888.00 2014-10-18 12:30:26.906 291 11301.77 83.80 57205.04 88888.00 2014-10-18 12:30:27.406 291 11301.77 83.86 57205.10 88888.00 2014-10-18 12:30:27.906 291 11301.77 83.86 57205.08 88888.00 2014-10-18 12:30:28.406 291 11301.75 83.81 57205.06 88888.00 2014-10-18 12:30:28.906 291 11301.70 83.82 57205.11 88888.00 2014-10-18 12:30:29.406 291 11301.69 83.83 57205.16 88888.00 2014-10-18 12:30:29.906 291 11301.69 83.86 57205.28 88888.00 2014-10-18 12:30:30.406 291 11301.63 83.88 57205.38 88888.00 2014-10-18 12:30:30.906 291 11301.58 83.90 57205.48 88888.00 2014-10-18 12:30:31.406 291 11301.58 83.94 57205.57 88888.00 2014-10-18 12:30:31.906 291 11301.56 83.95 57205.69 88888.00 2014-10-18 12:30:32.406 291 11301.48 84.02 57205.87 88888.00 2014-10-18 12:30:32.906 291 11301.47 84.08 57205.95 88888.00 2014-10-18 12:30:33.406 291 11301.45 84.16 57206.12 88888.00 2014-10-18 12:30:33.906 291 11301.41 84.19 57206.30 88888.00 2014-10-18 12:30:34.406 291 11301.35 84.22 57206.44 88888.00 2014-10-18 12:30:34.906 291 11301.30 84.29 57206.53 88888.00 2014-10-18 12:30:35.406 291 11301.26 84.31 57206.63 88888.00 2014-10-18 12:30:35.906 291 11301.22 84.36 57206.76 88888.00 2014-10-18 12:30:36.406 291 11301.17 84.38 57206.94 88888.00 2014-10-18 12:30:36.906 291 11301.12 84.43 57207.08 88888.00 2014-10-18 12:30:37.406 291 11301.09 84.51 57207.17 88888.00 2014-10-18 12:30:37.906 291 11301.09 84.55 57207.30 88888.00 2014-10-18 12:30:38.406 291 11301.01 84.58 57207.40 88888.00 2014-10-18 12:30:38.906 291 11300.93 84.63 57207.44 88888.00 2014-10-18 12:30:39.407 291 11300.91 84.74 57207.55 88888.00 2014-10-18 12:30:39.907 291 11300.88 84.79 57207.66 88888.00 2014-10-18 12:30:40.407 291 11300.81 84.83 57207.71 88888.00 2014-10-18 12:30:40.907 291 11300.72 84.89 57207.74 88888.00 2014-10-18 12:30:41.407 291 11300.71 84.96 57207.82 88888.00 2014-10-18 12:30:41.907 291 11300.60 85.03 57207.88 88888.00 2014-10-18 12:30:42.407 291 11300.52 85.08 57207.85 88888.00 2014-10-18 12:30:42.907 291 11300.44 85.08 57207.91 88888.00 2014-10-18 12:30:43.407 291 11300.41 85.15 57207.91 88888.00 2014-10-18 12:30:43.907 291 11300.37 85.25 57207.85 88888.00 2014-10-18 12:30:44.407 291 11300.32 85.30 57207.78 88888.00 2014-10-18 12:30:44.907 291 11300.33 85.35 57207.74 88888.00 2014-10-18 12:30:45.407 291 11300.33 85.43 57207.65 88888.00 2014-10-18 12:30:45.907 291 11300.26 85.46 57207.48 88888.00 2014-10-18 12:30:46.407 291 11300.19 85.47 57207.42 88888.00 2014-10-18 12:30:46.907 291 11300.17 85.50 57207.28 88888.00 2014-10-18 12:30:47.407 291 11300.18 85.55 57207.15 88888.00 2014-10-18 12:30:47.907 291 11300.19 85.60 57207.05 88888.00 2014-10-18 12:30:48.407 291 11300.19 85.63 57206.91 88888.00 2014-10-18 12:30:48.907 291 11300.24 85.67 57206.72 88888.00 2014-10-18 12:30:49.407 291 11300.25 85.72 57206.57 88888.00 2014-10-18 12:30:49.907 291 11300.32 85.70 57206.38 88888.00 2014-10-18 12:30:50.407 291 11300.31 85.77 57206.19 88888.00 2014-10-18 12:30:50.907 291 11300.39 85.80 57206.03 88888.00 2014-10-18 12:30:51.407 291 11300.46 85.78 57205.90 88888.00 2014-10-18 12:30:51.907 291 11300.46 85.81 57205.76 88888.00 2014-10-18 12:30:52.407 291 11300.48 85.86 57205.57 88888.00 2014-10-18 12:30:52.907 291 11300.51 85.89 57205.45 88888.00 2014-10-18 12:30:53.407 291 11300.57 85.96 57205.30 88888.00 2014-10-18 12:30:53.907 291 11300.63 86.01 57205.09 88888.00 2014-10-18 12:30:54.407 291 11300.67 86.06 57204.91 88888.00 2014-10-18 12:30:54.907 291 11300.75 86.08 57204.83 88888.00 2014-10-18 12:30:55.407 291 11300.80 86.17 57204.66 88888.00 2014-10-18 12:30:55.907 291 11300.86 86.24 57204.55 88888.00 2014-10-18 12:30:56.407 291 11300.92 86.21 57204.33 88888.00 2014-10-18 12:30:56.907 291 11300.99 86.24 57204.18 88888.00 2014-10-18 12:30:57.407 291 11301.05 86.27 57204.08 88888.00 2014-10-18 12:30:57.907 291 11301.17 86.28 57203.94 88888.00 2014-10-18 12:30:58.407 291 11301.29 86.28 57203.83 88888.00 2014-10-18 12:30:58.907 291 11301.40 86.35 57203.68 88888.00 2014-10-18 12:30:59.407 291 11301.47 86.35 57203.46 88888.00 2014-10-18 12:30:59.907 291 11301.56 86.37 57202.99 88888.00 2014-10-18 12:31:00.407 291 11301.71 86.39 57203.04 88888.00 2014-10-18 12:31:00.907 291 11301.83 86.39 57203.13 88888.00 2014-10-18 12:31:01.407 291 11301.95 86.44 57203.01 88888.00 2014-10-18 12:31:01.907 291 11302.07 86.45 57202.91 88888.00 2014-10-18 12:31:02.407 291 11302.20 86.45 57202.81 88888.00 2014-10-18 12:31:02.907 291 11302.32 86.48 57202.52 88888.00 2014-10-18 12:31:03.407 291 11302.46 86.54 57202.20 88888.00 2014-10-18 12:31:03.907 291 11302.62 86.55 57202.26 88888.00 2014-10-18 12:31:04.407 291 11302.73 86.57 57202.47 88888.00 2014-10-18 12:31:04.907 291 11302.93 86.61 57202.48 88888.00 2014-10-18 12:31:05.407 291 11303.05 86.60 57202.50 88888.00 2014-10-18 12:31:05.907 291 11303.17 86.61 57202.48 88888.00 2014-10-18 12:31:06.407 291 11303.30 86.69 57202.43 88888.00 2014-10-18 12:31:06.907 291 11303.46 86.74 57202.47 88888.00 2014-10-18 12:31:07.407 291 11303.59 86.79 57202.49 88888.00 2014-10-18 12:31:07.907 291 11303.71 86.80 57202.53 88888.00 2014-10-18 12:31:08.407 291 11303.86 86.85 57202.59 88888.00 2014-10-18 12:31:08.907 291 11303.95 86.87 57202.66 88888.00 2014-10-18 12:31:09.407 291 11304.11 86.91 57202.66 88888.00 2014-10-18 12:31:09.907 291 11304.29 86.91 57202.69 88888.00 2014-10-18 12:31:10.407 291 11304.41 86.92 57202.79 88888.00 2014-10-18 12:31:10.907 291 11304.54 86.92 57202.90 88888.00 2014-10-18 12:31:11.407 291 11304.64 86.99 57202.98 88888.00 2014-10-18 12:31:11.907 291 11304.71 87.05 57203.07 88888.00 2014-10-18 12:31:12.407 291 11304.77 87.06 57203.17 88888.00 2014-10-18 12:31:12.907 291 11304.90 87.12 57203.32 88888.00 2014-10-18 12:31:13.407 291 11304.97 87.14 57203.35 88888.00 2014-10-18 12:31:13.907 291 11305.06 87.15 57203.30 88888.00 2014-10-18 12:31:14.407 291 11305.18 87.26 57203.36 88888.00 2014-10-18 12:31:14.907 291 11305.27 87.33 57203.45 88888.00 2014-10-18 12:31:15.407 291 11305.39 87.36 57203.56 88888.00 2014-10-18 12:31:15.907 291 11305.48 87.44 57203.59 88888.00 2014-10-18 12:31:16.407 291 11305.53 87.48 57203.69 88888.00 2014-10-18 12:31:16.907 291 11305.69 87.49 57203.67 88888.00 2014-10-18 12:31:17.407 291 11305.80 87.55 57203.71 88888.00 2014-10-18 12:31:17.907 291 11305.90 87.58 57203.73 88888.00 2014-10-18 12:31:18.407 291 11306.01 87.66 57203.77 88888.00 2014-10-18 12:31:18.907 291 11306.09 87.68 57203.81 88888.00 2014-10-18 12:31:19.407 291 11306.12 87.69 57203.84 88888.00 2014-10-18 12:31:19.907 291 11306.27 87.73 57203.89 88888.00 2014-10-18 12:31:20.407 291 11306.34 87.75 57203.94 88888.00 2014-10-18 12:31:20.907 291 11306.37 87.78 57203.95 88888.00 2014-10-18 12:31:21.407 291 11306.45 87.84 57203.99 88888.00 2014-10-18 12:31:21.907 291 11306.52 87.84 57204.01 88888.00 2014-10-18 12:31:22.407 291 11306.61 87.88 57204.09 88888.00 2014-10-18 12:31:22.907 291 11306.68 87.88 57204.13 88888.00 2014-10-18 12:31:23.407 291 11306.75 87.91 57204.04 88888.00 2014-10-18 12:31:23.907 291 11306.84 87.95 57204.00 88888.00 2014-10-18 12:31:24.407 291 11306.90 88.00 57203.99 88888.00 2014-10-18 12:31:24.907 291 11306.97 88.03 57203.86 88888.00 2014-10-18 12:31:25.407 291 11307.08 88.07 57203.83 88888.00 2014-10-18 12:31:25.907 291 11307.14 88.08 57203.82 88888.00 2014-10-18 12:31:26.407 291 11307.22 88.08 57203.76 88888.00 2014-10-18 12:31:26.907 291 11307.31 88.10 57203.71 88888.00 2014-10-18 12:31:27.407 291 11307.41 88.10 57203.54 88888.00 2014-10-18 12:31:27.907 291 11307.44 88.08 57203.16 88888.00 2014-10-18 12:31:28.407 291 11307.53 88.12 57203.05 88888.00 2014-10-18 12:31:28.907 291 11307.61 88.14 57203.23 88888.00 2014-10-18 12:31:29.407 291 11307.69 88.16 57203.36 88888.00 2014-10-18 12:31:29.907 291 11307.76 88.19 57203.32 88888.00 2014-10-18 12:31:30.407 291 11307.83 88.21 57203.23 88888.00 2014-10-18 12:31:30.907 291 11307.91 88.17 57203.16 88888.00 2014-10-18 12:31:31.407 291 11308.02 88.15 57202.99 88888.00 2014-10-18 12:31:31.907 291 11308.08 88.12 57202.82 88888.00 2014-10-18 12:31:32.407 291 11308.12 88.11 57202.68 88888.00 2014-10-18 12:31:32.907 291 11308.17 88.09 57202.61 88888.00 2014-10-18 12:31:33.407 291 11308.30 88.08 57202.47 88888.00 2014-10-18 12:31:33.907 291 11308.47 88.04 57202.27 88888.00 2014-10-18 12:31:34.407 291 11308.52 88.05 57202.10 88888.00 2014-10-18 12:31:34.907 291 11308.67 88.04 57201.97 88888.00 2014-10-18 12:31:35.407 291 11308.79 88.02 57201.88 88888.00 2014-10-18 12:31:35.907 291 11308.85 88.01 57201.78 88888.00 2014-10-18 12:31:36.407 291 11308.97 88.03 57201.66 88888.00 2014-10-18 12:31:36.907 291 11309.06 87.98 57201.46 88888.00 2014-10-18 12:31:37.407 291 11309.15 87.97 57201.32 88888.00 2014-10-18 12:31:37.907 291 11309.23 87.97 57201.20 88888.00 2014-10-18 12:31:38.407 291 11309.21 87.95 57201.07 88888.00 2014-10-18 12:31:38.907 291 11309.33 87.97 57200.99 88888.00 2014-10-18 12:31:39.407 291 11309.42 87.97 57200.86 88888.00 2014-10-18 12:31:39.907 291 11309.46 87.95 57200.72 88888.00 2014-10-18 12:31:40.407 291 11309.55 87.97 57200.68 88888.00 2014-10-18 12:31:40.907 291 11309.64 87.96 57200.55 88888.00 2014-10-18 12:31:41.407 291 11309.70 87.97 57200.40 88888.00 2014-10-18 12:31:41.907 291 11309.79 87.95 57200.36 88888.00 2014-10-18 12:31:42.407 291 11309.86 87.90 57200.23 88888.00 2014-10-18 12:31:42.907 291 11309.92 87.85 57200.17 88888.00 2014-10-18 12:31:43.407 291 11310.03 87.87 57200.20 88888.00 2014-10-18 12:31:43.907 291 11310.07 87.89 57200.05 88888.00 2014-10-18 12:31:44.407 291 11310.11 87.87 57199.99 88888.00 2014-10-18 12:31:44.907 291 11310.18 87.87 57199.93 88888.00 2014-10-18 12:31:45.407 291 11310.30 87.87 57199.88 88888.00 2014-10-18 12:31:45.907 291 11310.36 87.83 57199.70 88888.00 2014-10-18 12:31:46.407 291 11310.34 87.83 57199.69 88888.00 2014-10-18 12:31:46.907 291 11310.40 87.80 57199.65 88888.00 2014-10-18 12:31:47.407 291 11310.43 87.74 57199.64 88888.00 2014-10-18 12:31:47.907 291 11310.46 87.75 57199.65 88888.00 2014-10-18 12:31:48.407 291 11310.52 87.74 57199.56 88888.00 2014-10-18 12:31:48.907 291 11310.59 87.69 57199.53 88888.00 2014-10-18 12:31:49.407 291 11310.62 87.70 57199.52 88888.00 2014-10-18 12:31:49.907 291 11310.71 87.73 57199.52 88888.00 2014-10-18 12:31:50.407 291 11310.76 87.73 57199.48 88888.00 2014-10-18 12:31:50.907 291 11310.83 87.73 57199.46 88888.00 2014-10-18 12:31:51.407 291 11310.86 87.74 57199.47 88888.00 2014-10-18 12:31:51.907 291 11310.94 87.78 57199.45 88888.00 2014-10-18 12:31:52.407 291 11311.00 87.77 57199.46 88888.00 2014-10-18 12:31:52.907 291 11311.14 87.73 57199.57 88888.00 2014-10-18 12:31:53.407 291 11311.22 87.69 57199.60 88888.00 2014-10-18 12:31:53.907 291 11311.27 87.69 57199.65 88888.00 2014-10-18 12:31:54.407 291 11311.32 87.69 57199.74 88888.00 2014-10-18 12:31:54.907 291 11311.39 87.74 57199.84 88888.00 2014-10-18 12:31:55.407 291 11311.42 87.73 57199.90 88888.00 2014-10-18 12:31:55.907 291 11311.48 87.73 57199.92 88888.00 2014-10-18 12:31:56.407 291 11311.51 87.73 57199.98 88888.00 2014-10-18 12:31:56.907 291 11311.51 87.75 57200.04 88888.00 2014-10-18 12:31:57.407 291 11311.59 87.76 57200.16 88888.00 2014-10-18 12:31:57.907 291 11311.61 87.74 57200.22 88888.00 2014-10-18 12:31:58.407 291 11311.66 87.74 57200.25 88888.00 2014-10-18 12:31:58.907 291 11311.64 87.74 57200.36 88888.00 2014-10-18 12:31:59.407 291 11311.58 87.74 57200.48 88888.00 2014-10-18 12:31:59.907 291 11311.61 87.73 57200.56 88888.00 2014-10-18 12:32:00.407 291 11311.64 87.78 57200.56 88888.00 2014-10-18 12:32:00.907 291 11311.63 87.81 57200.61 88888.00 2014-10-18 12:32:01.407 291 11311.58 87.82 57200.69 88888.00 2014-10-18 12:32:01.907 291 11311.55 87.81 57200.78 88888.00 2014-10-18 12:32:02.407 291 11311.54 87.81 57200.78 88888.00 2014-10-18 12:32:02.907 291 11311.49 87.87 57200.76 88888.00 2014-10-18 12:32:03.407 291 11311.48 87.88 57200.75 88888.00 2014-10-18 12:32:03.907 291 11311.49 87.85 57200.70 88888.00 2014-10-18 12:32:04.407 291 11311.48 87.88 57200.61 88888.00 2014-10-18 12:32:04.907 291 11311.50 87.94 57200.57 88888.00 2014-10-18 12:32:05.407 291 11311.44 87.92 57200.57 88888.00 2014-10-18 12:32:05.907 291 11311.41 87.96 57200.54 88888.00 2014-10-18 12:32:06.407 291 11311.43 87.97 57200.48 88888.00 2014-10-18 12:32:06.907 291 11311.38 88.02 57200.40 88888.00 2014-10-18 12:32:07.407 291 11311.43 88.01 57200.33 88888.00 2014-10-18 12:32:07.907 291 11311.41 88.03 57200.24 88888.00 2014-10-18 12:32:08.407 291 11311.38 88.02 57200.16 88888.00 2014-10-18 12:32:08.907 291 11311.38 88.01 57200.06 88888.00 2014-10-18 12:32:09.407 291 11311.41 87.98 57200.02 88888.00 2014-10-18 12:32:09.907 291 11311.42 87.98 57199.91 88888.00 2014-10-18 12:32:10.407 291 11311.36 88.02 57199.82 88888.00 2014-10-18 12:32:10.907 291 11311.35 88.03 57199.71 88888.00 2014-10-18 12:32:11.407 291 11311.36 88.03 57199.60 88888.00 2014-10-18 12:32:11.907 291 11311.36 88.00 57199.54 88888.00 2014-10-18 12:32:12.407 291 11311.39 88.00 57199.43 88888.00 2014-10-18 12:32:12.907 291 11311.41 87.98 57199.31 88888.00 2014-10-18 12:32:13.407 291 11311.38 87.92 57199.26 88888.00 2014-10-18 12:32:13.907 291 11311.41 87.90 57199.15 88888.00 2014-10-18 12:32:14.407 291 11311.45 87.90 57199.06 88888.00 2014-10-18 12:32:14.907 291 11311.42 87.83 57198.90 88888.00 2014-10-18 12:32:15.407 291 11311.47 87.78 57198.80 88888.00 2014-10-18 12:32:15.907 291 11311.52 87.74 57198.70 88888.00 2014-10-18 12:32:16.407 291 11311.54 87.74 57198.58 88888.00 2014-10-18 12:32:16.907 291 11311.61 87.70 57198.54 88888.00 2014-10-18 12:32:17.407 291 11311.65 87.64 57198.54 88888.00 2014-10-18 12:32:17.907 291 11311.66 87.56 57198.55 88888.00 2014-10-18 12:32:18.407 291 11311.69 87.50 57198.47 88888.00 2014-10-18 12:32:18.907 291 11311.68 87.46 57198.43 88888.00 2014-10-18 12:32:19.407 291 11311.71 87.41 57198.48 88888.00 2014-10-18 12:32:19.907 291 11311.70 87.34 57198.51 88888.00 2014-10-18 12:32:20.407 291 11311.71 87.27 57198.55 88888.00 2014-10-18 12:32:20.907 291 11311.70 87.22 57198.63 88888.00 2014-10-18 12:32:21.407 291 11311.70 87.21 57198.76 88888.00 2014-10-18 12:32:21.907 291 11311.72 87.16 57198.81 88888.00 2014-10-18 12:32:22.407 291 11311.73 87.16 57198.88 88888.00 2014-10-18 12:32:22.907 291 11311.71 87.10 57199.03 88888.00 2014-10-18 12:32:23.407 291 11311.70 87.03 57199.12 88888.00 2014-10-18 12:32:23.907 291 11311.71 86.98 57199.25 88888.00 2014-10-18 12:32:24.407 291 11311.69 86.95 57199.34 88888.00 2014-10-18 12:32:24.907 291 11311.61 86.94 57199.45 88888.00 2014-10-18 12:32:25.407 291 11311.56 86.87 57199.53 88888.00 2014-10-18 12:32:25.907 291 11311.54 86.85 57199.64 88888.00 2014-10-18 12:32:26.407 291 11311.51 86.80 57199.74 88888.00 2014-10-18 12:32:26.907 291 11311.51 86.74 57199.86 88888.00 2014-10-18 12:32:27.407 291 11311.48 86.72 57200.01 88888.00 2014-10-18 12:32:27.907 291 11311.41 86.64 57200.14 88888.00 2014-10-18 12:32:28.407 291 11311.32 86.61 57200.29 88888.00 2014-10-18 12:32:28.907 291 11311.29 86.58 57200.49 88888.00 2014-10-18 12:32:29.407 291 11311.25 86.53 57200.73 88888.00 2014-10-18 12:32:29.907 291 11311.27 86.48 57200.94 88888.00 2014-10-18 12:32:30.407 291 11311.25 86.42 57201.15 88888.00 2014-10-18 12:32:30.907 291 11311.16 86.41 57201.36 88888.00 2014-10-18 12:32:31.407 291 11311.01 86.39 57201.56 88888.00 2014-10-18 12:32:31.907 291 11310.93 86.37 57201.73 88888.00 2014-10-18 12:32:32.407 291 11310.83 86.31 57202.03 88888.00 2014-10-18 12:32:32.907 291 11310.74 86.24 57202.24 88888.00 2014-10-18 12:32:33.407 291 11310.62 86.21 57202.43 88888.00 2014-10-18 12:32:33.907 291 11310.53 86.20 57202.64 88888.00 2014-10-18 12:32:34.407 291 11310.43 86.14 57202.78 88888.00 2014-10-18 12:32:34.907 291 11310.30 86.11 57203.05 88888.00 2014-10-18 12:32:35.407 291 11310.16 86.12 57203.32 88888.00 2014-10-18 12:32:35.907 291 11310.00 86.07 57203.48 88888.00 2014-10-18 12:32:36.407 291 11309.84 86.01 57203.62 88888.00 2014-10-18 12:32:36.907 291 11309.72 85.94 57203.89 88888.00 2014-10-18 12:32:37.407 291 11309.57 85.91 57204.10 88888.00 2014-10-18 12:32:37.907 291 11309.42 85.90 57204.27 88888.00 2014-10-18 12:32:38.407 291 11309.22 85.86 57204.54 88888.00 2014-10-18 12:32:38.907 291 11309.02 85.86 57204.84 88888.00 2014-10-18 12:32:39.407 291 11308.86 85.80 57205.09 88888.00 2014-10-18 12:32:39.907 291 11308.66 85.83 57205.26 88888.00 2014-10-18 12:32:40.407 291 11308.50 85.80 57205.41 88888.00 2014-10-18 12:32:40.907 291 11308.37 85.79 57205.66 88888.00 2014-10-18 12:32:41.407 291 11308.17 85.78 57206.12 88888.00 2014-10-18 12:32:41.907 291 11307.95 85.77 57206.35 88888.00 2014-10-18 12:32:42.407 291 11307.74 85.77 57206.51 88888.00 2014-10-18 12:32:42.907 291 11307.52 85.74 57206.71 88888.00 2014-10-18 12:32:43.407 291 11307.29 85.65 57207.01 88888.00 2014-10-18 12:32:43.907 291 11307.10 85.65 57207.20 88888.00 2014-10-18 12:32:44.407 291 11306.90 85.66 57207.43 88888.00 2014-10-18 12:32:44.907 291 11306.64 85.66 57207.61 88888.00 2014-10-18 12:32:45.407 291 11306.37 85.60 57207.76 88888.00 2014-10-18 12:32:45.907 291 11306.19 85.57 57207.93 88888.00 2014-10-18 12:32:46.407 291 11305.94 85.52 57208.10 88888.00 2014-10-18 12:32:46.907 291 11305.69 85.56 57208.29 88888.00 2014-10-18 12:32:47.407 291 11305.45 85.58 57208.44 88888.00 2014-10-18 12:32:47.907 291 11305.20 85.57 57208.58 88888.00 2014-10-18 12:32:48.407 291 11304.90 85.56 57208.69 88888.00 2014-10-18 12:32:48.907 291 11304.68 85.56 57208.81 88888.00 2014-10-18 12:32:49.407 291 11304.49 85.56 57208.87 88888.00 2014-10-18 12:32:49.907 291 11304.21 85.55 57208.98 88888.00 2014-10-18 12:32:50.407 291 11303.97 85.50 57209.16 88888.00 2014-10-18 12:32:50.907 291 11303.74 85.50 57209.34 88888.00 2014-10-18 12:32:51.407 291 11303.49 85.50 57209.42 88888.00 2014-10-18 12:32:51.907 291 11303.27 85.44 57209.43 88888.00 2014-10-18 12:32:52.407 291 11303.12 85.42 57209.53 88888.00 2014-10-18 12:32:52.907 291 11302.90 85.36 57209.66 88888.00 2014-10-18 12:32:53.407 291 11302.63 85.32 57209.72 88888.00 2014-10-18 12:32:53.907 291 11302.46 85.31 57209.77 88888.00 2014-10-18 12:32:54.407 291 11302.24 85.33 57209.86 88888.00 2014-10-18 12:32:54.907 291 11301.95 85.33 57209.92 88888.00 2014-10-18 12:32:55.407 291 11301.76 85.31 57209.96 88888.00 2014-10-18 12:32:55.907 291 11301.56 85.30 57210.04 88888.00 2014-10-18 12:32:56.407 291 11301.40 85.29 57210.07 88888.00 2014-10-18 12:32:56.907 291 11301.16 85.23 57210.13 88888.00 2014-10-18 12:32:57.407 291 11300.95 85.24 57210.19 88888.00 2014-10-18 12:32:57.907 291 11300.75 85.25 57210.28 88888.00 2014-10-18 12:32:58.407 291 11300.56 85.26 57210.32 88888.00 2014-10-18 12:32:58.907 291 11300.33 85.24 57210.42 88888.00 2014-10-18 12:32:59.407 291 11300.10 85.23 57210.48 88888.00 2014-10-18 12:32:59.907 291 11299.87 85.24 57210.54 88888.00 2014-10-18 12:33:00.407 291 11299.67 85.24 57210.64 88888.00 2014-10-18 12:33:00.907 291 11299.36 85.22 57210.70 88888.00 2014-10-18 12:33:01.407 291 11299.13 85.19 57210.83 88888.00 2014-10-18 12:33:01.907 291 11298.93 85.21 57210.90 88888.00 2014-10-18 12:33:02.407 291 11298.65 85.18 57210.96 88888.00 2014-10-18 12:33:02.907 291 11298.41 85.17 57211.03 88888.00 2014-10-18 12:33:03.407 291 11298.17 85.16 57211.13 88888.00 2014-10-18 12:33:03.907 291 11297.92 85.15 57211.22 88888.00 2014-10-18 12:33:04.407 291 11297.68 85.11 57211.37 88888.00 2014-10-18 12:33:04.907 291 11297.46 85.16 57211.46 88888.00 2014-10-18 12:33:05.407 291 11297.19 85.21 57211.50 88888.00 2014-10-18 12:33:05.907 291 11297.00 85.25 57211.58 88888.00 2014-10-18 12:33:06.407 291 11296.79 85.23 57211.65 88888.00 2014-10-18 12:33:06.907 291 11296.54 85.24 57211.72 88888.00 2014-10-18 12:33:07.407 291 11296.29 85.28 57211.77 88888.00 2014-10-18 12:33:07.907 291 11296.09 85.31 57211.85 88888.00 2014-10-18 12:33:08.407 291 11295.85 85.40 57211.92 88888.00 2014-10-18 12:33:08.907 291 11295.60 85.44 57211.92 88888.00 2014-10-18 12:33:09.407 291 11295.40 85.49 57211.93 88888.00 2014-10-18 12:33:09.907 291 11295.18 85.52 57211.80 88888.00 2014-10-18 12:33:10.407 291 11294.98 85.58 57211.76 88888.00 2014-10-18 12:33:10.907 291 11294.82 85.63 57211.82 88888.00 2014-10-18 12:33:11.407 291 11294.61 85.72 57211.89 88888.00 2014-10-18 12:33:11.907 291 11294.45 85.77 57211.92 88888.00 2014-10-18 12:33:12.407 291 11294.26 85.79 57211.97 88888.00 2014-10-18 12:33:12.907 291 11294.12 85.81 57211.99 88888.00 2014-10-18 12:33:13.407 291 11293.97 85.89 57211.97 88888.00 2014-10-18 12:33:13.907 291 11293.73 85.93 57211.98 88888.00 2014-10-18 12:33:14.407 291 11293.59 85.94 57211.95 88888.00 2014-10-18 12:33:14.907 291 11293.48 85.98 57211.93 88888.00 2014-10-18 12:33:15.407 291 11293.32 86.05 57211.92 88888.00 2014-10-18 12:33:15.907 291 11293.16 86.12 57211.93 88888.00 2014-10-18 12:33:16.407 291 11293.00 86.18 57211.96 88888.00 2014-10-18 12:33:16.907 291 11292.88 86.23 57211.90 88888.00 2014-10-18 12:33:17.407 291 11292.76 86.28 57211.87 88888.00 2014-10-18 12:33:17.907 291 11292.64 86.33 57211.93 88888.00 2014-10-18 12:33:18.407 291 11292.48 86.41 57211.97 88888.00 2014-10-18 12:33:18.907 291 11292.37 86.52 57211.98 88888.00 2014-10-18 12:33:19.407 291 11292.33 86.60 57211.92 88888.00 2014-10-18 12:33:19.907 291 11292.27 86.67 57211.82 88888.00 2014-10-18 12:33:20.407 291 11292.14 86.72 57211.77 88888.00 2014-10-18 12:33:20.907 291 11292.06 86.79 57211.72 88888.00 2014-10-18 12:33:21.407 291 11291.97 86.86 57211.63 88888.00 2014-10-18 12:33:21.907 291 11291.91 86.91 57211.63 88888.00 2014-10-18 12:33:22.407 291 11291.84 86.93 57211.53 88888.00 2014-10-18 12:33:22.907 291 11291.77 86.93 57211.41 88888.00 2014-10-18 12:33:23.407 291 11291.61 86.93 57211.37 88888.00 2014-10-18 12:33:23.907 291 11291.55 86.94 57211.31 88888.00 2014-10-18 12:33:24.407 291 11291.43 86.98 57211.14 88888.00 2014-10-18 12:33:24.907 291 11291.39 87.00 57211.00 88888.00 2014-10-18 12:33:25.407 291 11291.27 86.98 57210.99 88888.00 2014-10-18 12:33:25.907 291 11291.14 86.96 57210.92 88888.00 2014-10-18 12:33:26.407 291 11291.08 86.89 57210.83 88888.00 2014-10-18 12:33:26.907 291 11290.99 86.86 57210.73 88888.00 2014-10-18 12:33:27.407 291 11290.87 86.82 57210.54 88888.00 2014-10-18 12:33:27.907 291 11290.79 86.79 57210.42 88888.00 2014-10-18 12:33:28.407 291 11290.72 86.81 57210.32 88888.00 2014-10-18 12:33:28.907 291 11290.58 86.79 57210.25 88888.00 2014-10-18 12:33:29.407 291 11290.47 86.76 57210.10 88888.00 2014-10-18 12:33:29.907 291 11290.38 86.73 57210.00 88888.00 2014-10-18 12:33:30.407 291 11290.26 86.69 57209.79 88888.00 2014-10-18 12:33:30.907 291 11290.15 86.72 57209.64 88888.00 2014-10-18 12:33:31.407 291 11290.04 86.75 57209.54 88888.00 2014-10-18 12:33:31.907 291 11289.91 86.69 57209.45 88888.00 2014-10-18 12:33:32.407 291 11289.80 86.72 57209.35 88888.00 2014-10-18 12:33:32.907 291 11289.63 86.67 57209.17 88888.00 2014-10-18 12:33:33.407 291 11289.49 86.64 57209.00 88888.00 2014-10-18 12:33:33.907 291 11289.45 86.58 57208.76 88888.00 2014-10-18 12:33:34.407 291 11289.39 86.59 57208.61 88888.00 2014-10-18 12:33:34.907 291 11289.28 86.57 57208.45 88888.00 2014-10-18 12:33:35.407 291 11289.20 86.53 57208.31 88888.00 2014-10-18 12:33:35.907 291 11289.11 86.57 57208.20 88888.00 2014-10-18 12:33:36.407 291 11289.04 86.53 57208.01 88888.00 2014-10-18 12:33:36.907 291 11288.99 86.55 57207.92 88888.00 2014-10-18 12:33:37.407 291 11288.94 86.57 57207.80 88888.00 2014-10-18 12:33:37.907 291 11288.80 86.57 57207.65 88888.00 2014-10-18 12:33:38.407 291 11288.69 86.58 57207.46 88888.00 2014-10-18 12:33:38.907 291 11288.66 86.61 57207.24 88888.00 2014-10-18 12:33:39.407 291 11288.69 86.61 57207.11 88888.00 2014-10-18 12:33:39.907 291 11288.62 86.64 57207.05 88888.00 2014-10-18 12:33:40.407 291 11288.57 86.64 57207.11 88888.00 2014-10-18 12:33:40.907 291 11288.51 86.64 57207.08 88888.00 2014-10-18 12:33:41.407 291 11288.50 86.71 57206.90 88888.00 2014-10-18 12:33:41.907 291 11288.49 86.75 57206.73 88888.00 2014-10-18 12:33:42.407 291 11288.48 86.81 57206.59 88888.00 2014-10-18 12:33:42.907 291 11288.44 86.85 57206.41 88888.00 2014-10-18 12:33:43.407 291 11288.38 86.85 57206.21 88888.00 2014-10-18 12:33:43.907 291 11288.37 86.82 57206.05 88888.00 2014-10-18 12:33:44.407 291 11288.37 86.88 57205.94 88888.00 2014-10-18 12:33:44.907 291 11288.36 86.91 57205.79 88888.00 2014-10-18 12:33:45.407 291 11288.41 86.98 57205.58 88888.00 2014-10-18 12:33:45.907 291 11288.44 87.01 57205.44 88888.00 2014-10-18 12:33:46.407 291 11288.45 87.02 57205.30 88888.00 2014-10-18 12:33:46.907 291 11288.49 87.03 57205.08 88888.00 2014-10-18 12:33:47.407 291 11288.56 87.05 57204.84 88888.00 2014-10-18 12:33:47.907 291 11288.61 87.07 57204.63 88888.00 2014-10-18 12:33:48.407 291 11288.68 87.10 57204.40 88888.00 2014-10-18 12:33:48.907 291 11288.69 87.12 57204.15 88888.00 2014-10-18 12:33:49.407 291 11288.71 87.12 57203.96 88888.00 2014-10-18 12:33:49.907 291 11288.76 87.20 57203.71 88888.00 2014-10-18 12:33:50.407 291 11288.79 87.28 57203.44 88888.00 2014-10-18 12:33:50.907 291 11288.90 87.23 57203.16 88888.00 2014-10-18 12:33:51.407 291 11288.97 87.23 57202.86 88888.00 2014-10-18 12:33:51.907 291 11289.00 87.28 57202.60 88888.00 2014-10-18 12:33:52.407 291 11289.05 87.34 57202.33 88888.00 2014-10-18 12:33:52.907 291 11289.11 87.37 57202.02 88888.00 2014-10-18 12:33:53.407 291 11289.18 87.43 57201.72 88888.00 2014-10-18 12:33:53.907 291 11289.27 87.48 57201.46 88888.00 2014-10-18 12:33:54.407 291 11289.35 87.51 57201.19 88888.00 2014-10-18 12:33:54.907 291 11289.38 87.57 57200.89 88888.00 2014-10-18 12:33:55.407 291 11289.48 87.63 57200.61 88888.00 2014-10-18 12:33:55.907 291 11289.60 87.68 57200.23 88888.00 2014-10-18 12:33:56.407 291 11289.66 87.75 57199.91 88888.00 2014-10-18 12:33:56.907 291 11289.75 87.80 57199.64 88888.00 2014-10-18 12:33:57.407 291 11289.87 87.83 57199.27 88888.00 2014-10-18 12:33:57.907 291 11290.00 87.92 57199.01 88888.00 2014-10-18 12:33:58.407 291 11290.11 87.96 57198.75 88888.00 2014-10-18 12:33:58.907 291 11290.21 87.98 57198.45 88888.00 2014-10-18 12:33:59.407 291 11290.32 87.97 57198.13 88888.00 2014-10-18 12:33:59.907 291 11290.44 87.96 57197.79 88888.00 2014-10-18 12:34:00.407 291 11290.52 88.00 57197.47 88888.00 2014-10-18 12:34:00.907 291 11290.61 88.05 57197.16 88888.00 2014-10-18 12:34:01.407 291 11290.70 88.08 57196.91 88888.00 2014-10-18 12:34:01.907 291 11290.85 88.09 57196.67 88888.00 2014-10-18 12:34:02.407 291 11290.95 88.09 57196.38 88888.00 2014-10-18 12:34:02.907 291 11290.99 88.11 57196.13 88888.00 2014-10-18 12:34:03.407 291 11291.12 88.11 57195.81 88888.00 2014-10-18 12:34:03.907 291 11291.28 88.10 57195.52 88888.00 2014-10-18 12:34:04.407 291 11291.43 88.15 57195.20 88888.00 2014-10-18 12:34:04.907 291 11291.53 88.12 57194.92 88888.00 2014-10-18 12:34:05.407 291 11291.67 88.12 57194.60 88888.00 2014-10-18 12:34:05.907 291 11291.81 88.15 57194.33 88888.00 2014-10-18 12:34:06.407 291 11291.98 88.16 57193.99 88888.00 2014-10-18 12:34:06.907 291 11292.14 88.10 57193.64 88888.00 2014-10-18 12:34:07.407 291 11292.32 88.07 57193.37 88888.00 2014-10-18 12:34:07.907 291 11292.48 88.09 57193.05 88888.00 2014-10-18 12:34:08.407 291 11292.67 88.05 57192.73 88888.00 2014-10-18 12:34:08.907 291 11292.81 88.04 57192.41 88888.00 2014-10-18 12:34:09.407 291 11292.92 88.05 57192.13 88888.00 2014-10-18 12:34:09.907 291 11293.11 88.03 57191.82 88888.00 2014-10-18 12:34:10.407 291 11293.34 87.96 57191.44 88888.00 2014-10-18 12:34:10.907 291 11293.57 87.97 57191.15 88888.00 2014-10-18 12:34:11.407 291 11293.76 87.94 57190.87 88888.00 2014-10-18 12:34:11.907 291 11293.94 87.87 57190.59 88888.00 2014-10-18 12:34:12.407 291 11294.13 87.84 57190.22 88888.00 2014-10-18 12:34:12.907 291 11294.34 87.82 57189.90 88888.00 2014-10-18 12:34:13.407 291 11294.57 87.82 57189.69 88888.00 2014-10-18 12:34:13.907 291 11294.77 87.80 57189.36 88888.00 2014-10-18 12:34:14.407 291 11294.92 87.75 57189.05 88888.00 2014-10-18 12:34:14.907 291 11295.14 87.74 57188.82 88888.00 2014-10-18 12:34:15.407 291 11295.30 87.69 57188.47 88888.00 2014-10-18 12:34:15.907 291 11295.52 87.67 57188.11 88888.00 2014-10-18 12:34:16.407 291 11295.73 87.67 57187.88 88888.00 2014-10-18 12:34:16.907 291 11295.98 87.64 57187.62 88888.00 2014-10-18 12:34:17.407 291 11296.15 87.64 57187.30 88888.00 2014-10-18 12:34:17.907 291 11296.37 87.67 57187.02 88888.00 2014-10-18 12:34:18.407 291 11296.57 87.68 57186.68 88888.00 2014-10-18 12:34:18.907 291 11296.78 87.66 57186.36 88888.00 2014-10-18 12:34:19.408 291 11297.00 87.64 57186.09 88888.00 2014-10-18 12:34:19.908 291 11297.21 87.62 57185.84 88888.00 2014-10-18 12:34:20.408 291 11297.48 87.66 57185.57 88888.00 2014-10-18 12:34:20.908 291 11297.72 87.68 57185.27 88888.00 2014-10-18 12:34:21.408 291 11297.99 87.64 57184.96 88888.00 2014-10-18 12:34:21.908 291 11298.18 87.66 57184.70 88888.00 2014-10-18 12:34:22.408 291 11298.37 87.66 57184.46 88888.00 2014-10-18 12:34:22.908 291 11298.65 87.69 57184.25 88888.00 2014-10-18 12:34:23.408 291 11298.90 87.73 57184.01 88888.00 2014-10-18 12:34:23.908 291 11299.17 87.75 57183.77 88888.00 2014-10-18 12:34:24.408 291 11299.40 87.77 57183.56 88888.00 2014-10-18 12:34:24.908 291 11299.64 87.74 57183.37 88888.00 2014-10-18 12:34:25.408 291 11299.85 87.75 57183.15 88888.00 2014-10-18 12:34:25.908 291 11300.12 87.80 57182.94 88888.00 2014-10-18 12:34:26.408 291 11300.37 87.80 57182.71 88888.00 2014-10-18 12:34:26.908 291 11300.58 87.77 57182.46 88888.00 2014-10-18 12:34:27.408 291 11300.82 87.76 57182.25 88888.00 2014-10-18 12:34:27.908 291 11301.07 87.75 57182.06 88888.00 2014-10-18 12:34:28.408 291 11301.29 87.76 57181.83 88888.00 2014-10-18 12:34:28.908 291 11301.51 87.77 57181.63 88888.00 2014-10-18 12:34:29.408 291 11301.82 87.76 57181.55 88888.00 2014-10-18 12:34:29.908 291 11302.07 87.77 57181.38 88888.00 2014-10-18 12:34:30.408 291 11302.28 87.80 57181.14 88888.00 2014-10-18 12:34:30.908 291 11302.51 87.78 57180.93 88888.00 2014-10-18 12:34:31.408 291 11302.75 87.78 57180.67 88888.00 2014-10-18 12:34:31.908 291 11303.04 87.78 57180.52 88888.00 2014-10-18 12:34:32.408 291 11303.30 87.74 57180.35 88888.00 2014-10-18 12:34:32.908 291 11303.55 87.70 57180.11 88888.00 2014-10-18 12:34:33.408 291 11303.81 87.67 57179.94 88888.00 2014-10-18 12:34:33.908 291 11304.08 87.63 57179.75 88888.00 2014-10-18 12:34:34.408 291 11304.35 87.61 57179.68 88888.00 2014-10-18 12:34:34.908 291 11304.62 87.60 57179.55 88888.00 2014-10-18 12:34:35.408 291 11304.87 87.54 57179.35 88888.00 2014-10-18 12:34:35.908 291 11305.08 87.43 57179.19 88888.00 2014-10-18 12:34:36.408 291 11305.34 87.36 57178.99 88888.00 2014-10-18 12:34:36.908 291 11305.55 87.28 57178.78 88888.00 2014-10-18 12:34:37.408 291 11305.80 87.20 57178.61 88888.00 2014-10-18 12:34:37.908 291 11306.08 87.19 57178.45 88888.00 2014-10-18 12:34:38.408 291 11306.28 87.14 57178.30 88888.00 2014-10-18 12:34:38.908 291 11306.57 87.10 57178.23 88888.00 2014-10-18 12:34:39.408 291 11306.84 87.05 57178.10 88888.00 2014-10-18 12:34:39.908 291 11307.10 86.98 57178.02 88888.00 2014-10-18 12:34:40.408 291 11307.33 86.87 57177.87 88888.00 2014-10-18 12:34:40.908 291 11307.56 86.76 57177.72 88888.00 2014-10-18 12:34:41.408 291 11307.81 86.71 57177.66 88888.00 2014-10-18 12:34:41.908 291 11308.08 86.59 57177.57 88888.00 2014-10-18 12:34:42.408 291 11308.32 86.48 57177.50 88888.00 2014-10-18 12:34:42.908 291 11308.56 86.38 57177.44 88888.00 2014-10-18 12:34:43.408 291 11308.79 86.31 57177.37 88888.00 2014-10-18 12:34:43.908 291 11309.07 86.24 57177.27 88888.00 2014-10-18 12:34:44.408 291 11309.33 86.18 57177.23 88888.00 2014-10-18 12:34:44.908 291 11309.58 86.07 57177.16 88888.00 2014-10-18 12:34:45.408 291 11309.82 85.97 57177.11 88888.00 2014-10-18 12:34:45.908 291 11310.12 85.86 57177.05 88888.00 2014-10-18 12:34:46.408 291 11310.36 85.81 57176.95 88888.00 2014-10-18 12:34:46.908 291 11310.61 85.77 57176.92 88888.00 2014-10-18 12:34:47.408 291 11310.86 85.72 57176.98 88888.00 2014-10-18 12:34:47.908 291 11311.11 85.66 57176.94 88888.00 2014-10-18 12:34:48.408 291 11311.43 85.58 57176.94 88888.00 2014-10-18 12:34:48.908 291 11311.69 85.46 57176.94 88888.00 2014-10-18 12:34:49.408 291 11312.06 85.37 57176.93 88888.00 2014-10-18 12:34:49.908 291 11312.36 85.31 57176.98 88888.00 2014-10-18 12:34:50.408 291 11312.66 85.25 57176.98 88888.00 2014-10-18 12:34:50.908 291 11312.95 85.19 57176.95 88888.00 2014-10-18 12:34:51.408 291 11313.21 85.12 57176.94 88888.00 2014-10-18 12:34:51.908 291 11313.44 85.06 57177.00 88888.00 2014-10-18 12:34:52.408 291 11313.80 84.99 57177.06 88888.00 2014-10-18 12:34:52.908 291 11314.09 84.90 57177.14 88888.00 2014-10-18 12:34:53.408 291 11314.41 84.82 57177.21 88888.00 2014-10-18 12:34:53.908 291 11314.69 84.78 57177.27 88888.00 2014-10-18 12:34:54.408 291 11314.97 84.76 57177.43 88888.00 2014-10-18 12:34:54.908 291 11315.27 84.72 57177.50 88888.00 2014-10-18 12:34:55.408 291 11315.62 84.69 57177.61 88888.00 2014-10-18 12:34:55.908 291 11316.00 84.64 57177.65 88888.00 2014-10-18 12:34:56.408 291 11316.32 84.58 57177.72 88888.00 2014-10-18 12:34:56.908 291 11316.60 84.61 57177.91 88888.00 2014-10-18 12:34:57.408 291 11316.97 84.56 57178.03 88888.00 2014-10-18 12:34:57.908 291 11317.39 84.55 57178.11 88888.00 2014-10-18 12:34:58.408 291 11317.74 84.51 57178.17 88888.00 2014-10-18 12:34:58.908 291 11318.08 84.50 57178.27 88888.00 2014-10-18 12:34:59.408 291 11318.50 84.51 57178.39 88888.00 2014-10-18 12:34:59.908 291 11318.87 84.55 57178.48 88888.00 2014-10-18 12:35:00.408 291 11319.27 84.48 57178.57 88888.00 2014-10-18 12:35:00.908 291 11319.64 84.42 57178.67 88888.00 2014-10-18 12:35:01.408 291 11320.07 84.43 57178.77 88888.00 2014-10-18 12:35:01.908 291 11320.48 84.41 57178.90 88888.00 2014-10-18 12:35:02.408 291 11320.88 84.38 57179.06 88888.00 2014-10-18 12:35:02.908 291 11321.28 84.41 57179.15 88888.00 2014-10-18 12:35:03.408 291 11321.57 84.41 57179.23 88888.00 2014-10-18 12:35:03.908 291 11322.00 84.37 57179.31 88888.00 2014-10-18 12:35:04.408 291 11322.35 84.35 57179.48 88888.00 2014-10-18 12:35:04.908 291 11322.75 84.38 57179.58 88888.00 2014-10-18 12:35:05.408 291 11323.11 84.36 57179.81 88888.00 2014-10-18 12:35:05.908 291 11323.43 84.35 57180.02 88888.00 2014-10-18 12:35:06.408 291 11323.81 84.37 57180.18 88888.00 2014-10-18 12:35:06.908 291 11324.13 84.36 57180.42 88888.00 2014-10-18 12:35:07.408 291 11324.45 84.37 57180.64 88888.00 2014-10-18 12:35:07.908 291 11324.78 84.34 57180.86 88888.00 2014-10-18 12:35:08.408 291 11325.16 84.30 57181.11 88888.00 2014-10-18 12:35:08.908 291 11325.49 84.27 57181.41 88888.00 2014-10-18 12:35:09.408 291 11325.86 84.28 57181.74 88888.00 2014-10-18 12:35:09.908 291 11326.17 84.21 57181.99 88888.00 2014-10-18 12:35:10.408 291 11326.46 84.14 57182.25 88888.00 2014-10-18 12:35:10.908 291 11326.79 84.10 57182.59 88888.00 2014-10-18 12:35:11.408 291 11327.09 84.10 57182.90 88888.00 2014-10-18 12:35:11.908 291 11327.40 84.09 57183.15 88888.00 2014-10-18 12:35:12.408 291 11327.69 84.06 57183.48 88888.00 2014-10-18 12:35:12.908 291 11327.94 84.00 57183.79 88888.00 2014-10-18 12:35:13.408 291 11328.20 84.00 57184.07 88888.00 2014-10-18 12:35:13.908 291 11328.50 83.97 57184.38 88888.00 2014-10-18 12:35:14.408 291 11328.73 83.89 57184.69 88888.00 2014-10-18 12:35:14.908 291 11329.07 83.85 57185.04 88888.00 2014-10-18 12:35:15.408 291 11329.29 83.80 57185.38 88888.00 2014-10-18 12:35:15.908 291 11329.55 83.76 57185.65 88888.00 2014-10-18 12:35:16.408 291 11329.82 83.70 57186.02 88888.00 2014-10-18 12:35:16.908 291 11330.05 83.65 57186.38 88888.00 2014-10-18 12:35:17.408 291 11330.27 83.62 57186.82 88888.00 2014-10-18 12:35:17.908 291 11330.43 83.60 57187.30 88888.00 2014-10-18 12:35:18.408 291 11330.67 83.52 57187.76 88888.00 2014-10-18 12:35:18.908 291 11330.83 83.40 57188.17 88888.00 2014-10-18 12:35:19.408 291 11331.00 83.26 57188.59 88888.00 2014-10-18 12:35:19.908 291 11331.18 83.20 57189.08 88888.00 2014-10-18 12:35:20.408 291 11331.29 83.14 57189.56 88888.00 2014-10-18 12:35:20.908 291 11331.43 83.07 57190.09 88888.00 2014-10-18 12:35:21.408 291 11331.59 82.98 57190.56 88888.00 2014-10-18 12:35:21.908 291 11331.67 82.88 57191.05 88888.00 2014-10-18 12:35:22.408 291 11331.75 82.83 57191.54 88888.00 2014-10-18 12:35:22.908 291 11331.84 82.67 57191.94 88888.00 2014-10-18 12:35:23.408 291 11331.95 82.52 57192.38 88888.00 2014-10-18 12:35:23.908 291 11332.04 82.47 57192.80 88888.00 2014-10-18 12:35:24.408 291 11332.05 82.34 57193.23 88888.00 2014-10-18 12:35:24.908 291 11332.07 82.13 57193.63 88888.00 2014-10-18 12:35:25.408 291 11332.12 81.95 57194.06 88888.00 2014-10-18 12:35:25.908 291 11332.11 81.79 57194.45 88888.00 2014-10-18 12:35:26.408 291 11332.08 81.64 57194.81 88888.00 2014-10-18 12:35:26.908 291 11332.05 81.44 57195.24 88888.00 2014-10-18 12:35:27.408 291 11331.99 81.25 57195.65 88888.00 2014-10-18 12:35:27.908 291 11331.85 81.06 57195.91 88888.00 2014-10-18 12:35:28.408 291 11331.75 80.86 57196.24 88888.00 2014-10-18 12:35:28.908 291 11331.71 80.70 57196.61 88888.00 2014-10-18 12:35:29.408 291 11331.53 80.50 57196.98 88888.00 2014-10-18 12:35:29.908 291 11331.42 80.29 57197.32 88888.00 2014-10-18 12:35:30.408 291 11331.25 80.08 57197.72 88888.00 2014-10-18 12:35:30.908 291 11331.08 79.87 57198.04 88888.00 2014-10-18 12:35:31.408 291 11330.93 79.68 57198.39 88888.00 2014-10-18 12:35:31.908 291 11330.70 79.51 57198.82 88888.00 2014-10-18 12:35:32.408 291 11330.50 79.33 57199.08 88888.00 2014-10-18 12:35:32.908 291 11330.32 79.17 57199.47 88888.00 2014-10-18 12:35:33.408 291 11330.06 78.94 57199.84 88888.00 2014-10-18 12:35:33.908 291 11329.84 78.79 57200.15 88888.00 2014-10-18 12:35:34.408 291 11329.62 78.62 57200.47 88888.00 2014-10-18 12:35:34.908 291 11329.36 78.46 57200.83 88888.00 2014-10-18 12:35:35.408 291 11329.15 78.32 57201.17 88888.00 2014-10-18 12:35:35.908 291 11328.85 78.15 57201.51 88888.00 2014-10-18 12:35:36.408 291 11328.58 77.90 57201.88 88888.00 2014-10-18 12:35:36.908 291 11328.36 77.77 57202.22 88888.00 2014-10-18 12:35:37.408 291 11328.09 77.62 57202.54 88888.00 2014-10-18 12:35:37.908 291 11327.82 77.42 57202.82 88888.00 2014-10-18 12:35:38.408 291 11327.51 77.27 57203.10 88888.00 2014-10-18 12:35:38.908 291 11327.25 77.08 57203.35 88888.00 2014-10-18 12:35:39.408 291 11327.00 76.95 57203.63 88888.00 2014-10-18 12:35:39.908 291 11326.74 76.79 57203.86 88888.00 2014-10-18 12:35:40.408 291 11326.46 76.61 57204.14 88888.00 2014-10-18 12:35:40.908 291 11326.23 76.49 57204.42 88888.00 2014-10-18 12:35:41.408 291 11325.98 76.34 57204.65 88888.00 2014-10-18 12:35:41.908 291 11325.74 76.19 57204.85 88888.00 2014-10-18 12:35:42.408 291 11325.44 76.01 57205.09 88888.00 2014-10-18 12:35:42.908 291 11325.20 75.86 57205.44 88888.00 2014-10-18 12:35:43.408 291 11324.98 75.73 57205.69 88888.00 2014-10-18 12:35:43.908 291 11324.75 75.59 57205.93 88888.00 2014-10-18 12:35:44.408 291 11324.49 75.44 57206.19 88888.00 2014-10-18 12:35:44.908 291 11324.22 75.30 57206.49 88888.00 2014-10-18 12:35:45.408 291 11324.00 75.16 57206.77 88888.00 2014-10-18 12:35:45.908 291 11323.80 75.03 57207.08 88888.00 2014-10-18 12:35:46.408 291 11323.60 74.89 57207.30 88888.00 2014-10-18 12:35:46.908 291 11323.33 74.77 57207.59 88888.00 2014-10-18 12:35:47.408 291 11323.03 74.61 57207.87 88888.00 2014-10-18 12:35:47.908 291 11322.80 74.47 57208.16 88888.00 2014-10-18 12:35:48.408 291 11322.54 74.34 57208.46 88888.00 2014-10-18 12:35:48.908 291 11322.29 74.20 57208.75 88888.00 2014-10-18 12:35:49.408 291 11322.05 74.06 57209.03 88888.00 2014-10-18 12:35:49.908 291 11321.85 73.95 57209.35 88888.00 2014-10-18 12:35:50.408 291 11321.60 73.82 57209.68 88888.00 2014-10-18 12:35:50.908 291 11321.38 73.62 57209.97 88888.00 2014-10-18 12:35:51.408 291 11321.14 73.45 57210.24 88888.00 2014-10-18 12:35:51.908 291 11320.86 73.29 57210.51 88888.00 2014-10-18 12:35:52.408 291 11320.62 73.13 57210.83 88888.00 2014-10-18 12:35:52.908 291 11320.38 72.98 57211.15 88888.00 2014-10-18 12:35:53.408 291 11320.09 72.84 57211.41 88888.00 2014-10-18 12:35:53.908 291 11319.84 72.67 57211.66 88888.00 2014-10-18 12:35:54.408 291 11319.61 72.49 57212.01 88888.00 2014-10-18 12:35:54.908 291 11319.36 72.33 57212.30 88888.00 2014-10-18 12:35:55.408 291 11319.07 72.18 57212.57 88888.00 2014-10-18 12:35:55.908 291 11318.81 72.02 57212.93 88888.00 2014-10-18 12:35:56.408 291 11318.50 71.85 57213.26 88888.00 2014-10-18 12:35:56.908 291 11318.24 71.63 57213.62 88888.00 2014-10-18 12:35:57.408 291 11317.96 71.47 57213.97 88888.00 2014-10-18 12:35:57.908 291 11317.61 71.31 57214.45 88888.00 2014-10-18 12:35:58.408 291 11317.27 71.10 57214.84 88888.00 2014-10-18 12:35:58.908 291 11316.92 70.90 57215.19 88888.00 2014-10-18 12:35:59.408 291 11316.56 70.70 57215.61 88888.00 2014-10-18 12:35:59.908 291 11316.23 70.60 57215.95 88888.00 2014-10-18 12:36:00.408 291 11315.89 70.43 57216.46 88888.00 2014-10-18 12:36:00.908 291 11315.49 70.29 57216.91 88888.00 2014-10-18 12:36:01.408 291 11315.12 70.14 57217.30 88888.00 2014-10-18 12:36:01.908 291 11314.76 69.98 57217.76 88888.00 2014-10-18 12:36:02.408 291 11314.36 69.81 57218.26 88888.00 2014-10-18 12:36:02.908 291 11313.95 69.62 57218.71 88888.00 2014-10-18 12:36:03.408 291 11313.51 69.45 57219.12 88888.00 2014-10-18 12:36:03.908 291 11313.07 69.27 57219.59 88888.00 2014-10-18 12:36:04.408 291 11312.59 69.10 57220.01 88888.00 2014-10-18 12:36:04.908 291 11312.14 68.92 57220.38 88888.00 2014-10-18 12:36:05.408 291 11311.65 68.72 57220.77 88888.00 2014-10-18 12:36:05.908 291 11311.20 68.44 57221.14 88888.00 2014-10-18 12:36:06.408 291 11310.67 68.23 57221.53 88888.00 2014-10-18 12:36:06.908 291 11310.20 68.05 57221.93 88888.00 2014-10-18 12:36:07.408 291 11309.65 67.89 57222.30 88888.00 2014-10-18 12:36:07.908 291 11309.13 67.68 57222.63 88888.00 2014-10-18 12:36:08.408 291 11308.63 67.42 57223.01 88888.00 2014-10-18 12:36:08.908 291 11308.11 67.20 57223.35 88888.00 2014-10-18 12:36:09.408 291 11307.56 66.99 57223.70 88888.00 2014-10-18 12:36:09.908 291 11306.98 66.80 57223.97 88888.00 2014-10-18 12:36:10.408 291 11306.42 66.59 57224.25 88888.00 2014-10-18 12:36:10.908 291 11305.82 66.40 57224.51 88888.00 2014-10-18 12:36:11.408 291 11305.23 66.17 57224.79 88888.00 2014-10-18 12:36:11.908 291 11304.57 65.99 57225.08 88888.00 2014-10-18 12:36:12.408 291 11303.92 65.76 57225.38 88888.00 2014-10-18 12:36:12.908 291 11303.27 65.50 57225.60 88888.00 2014-10-18 12:36:13.408 291 11302.60 65.25 57225.84 88888.00 2014-10-18 12:36:13.908 291 11301.93 65.01 57226.12 88888.00 2014-10-18 12:36:14.408 291 11301.28 64.79 57226.34 88888.00 2014-10-18 12:36:14.908 291 11300.60 64.60 57226.59 88888.00 2014-10-18 12:36:15.408 291 11299.94 64.36 57226.72 88888.00 2014-10-18 12:36:15.908 291 11299.20 64.08 57226.87 88888.00 2014-10-18 12:36:16.408 291 11298.42 63.86 57227.01 88888.00 2014-10-18 12:36:16.908 291 11297.70 63.63 57227.21 88888.00 2014-10-18 12:36:17.408 291 11296.98 63.46 57227.30 88888.00 2014-10-18 12:36:17.908 291 11296.23 63.26 57227.44 88888.00 2014-10-18 12:36:18.408 291 11295.54 63.06 57227.51 88888.00 2014-10-18 12:36:18.908 291 11294.84 62.86 57227.64 88888.00 2014-10-18 12:36:19.408 291 11294.10 62.66 57227.65 88888.00 2014-10-18 12:36:19.908 291 11293.36 62.44 57227.69 88888.00 2014-10-18 12:36:20.408 291 11292.60 62.23 57227.76 88888.00 2014-10-18 12:36:20.908 291 11291.89 62.04 57227.81 88888.00 2014-10-18 12:36:21.408 291 11291.15 61.85 57227.84 88888.00 2014-10-18 12:36:21.908 291 11290.49 61.66 57227.84 88888.00 2014-10-18 12:36:22.408 291 11289.79 61.47 57227.90 88888.00 2014-10-18 12:36:22.908 291 11289.06 61.24 57228.02 88888.00 2014-10-18 12:36:23.408 291 11288.33 61.10 57228.10 88888.00 2014-10-18 12:36:23.908 291 11287.60 60.91 57228.09 88888.00 2014-10-18 12:36:24.408 291 11286.85 60.73 57228.11 88888.00 2014-10-18 12:36:24.908 291 11286.15 60.57 57228.16 88888.00 2014-10-18 12:36:25.408 291 11285.46 60.43 57228.14 88888.00 2014-10-18 12:36:25.908 291 11284.73 60.26 57228.11 88888.00 2014-10-18 12:36:26.408 291 11284.03 60.01 57228.16 88888.00 2014-10-18 12:36:26.908 291 11283.36 59.86 57228.23 88888.00 2014-10-18 12:36:27.408 291 11282.65 59.72 57228.26 88888.00 2014-10-18 12:36:27.908 291 11281.99 59.60 57228.29 88888.00 2014-10-18 12:36:28.408 291 11281.27 59.44 57228.29 88888.00 2014-10-18 12:36:28.908 291 11280.53 59.30 57228.32 88888.00 2014-10-18 12:36:29.408 291 11279.83 59.11 57228.28 88888.00 2014-10-18 12:36:29.908 291 11279.18 59.02 57228.27 88888.00 2014-10-18 12:36:30.408 291 11278.49 58.92 57228.28 88888.00 2014-10-18 12:36:30.908 291 11277.87 58.73 57228.21 88888.00 2014-10-18 12:36:31.408 291 11277.28 58.62 57228.21 88888.00 2014-10-18 12:36:31.908 291 11276.59 58.46 57228.16 88888.00 2014-10-18 12:36:32.408 291 11275.87 58.30 57228.11 88888.00 2014-10-18 12:36:32.908 291 11275.25 58.23 57228.14 88888.00 2014-10-18 12:36:33.408 291 11274.64 58.12 57228.09 88888.00 2014-10-18 12:36:33.908 291 11273.88 57.98 57228.03 88888.00 2014-10-18 12:36:34.408 291 11273.21 57.82 57228.00 88888.00 2014-10-18 12:36:34.908 291 11272.61 57.63 57228.03 88888.00 2014-10-18 12:36:35.408 291 11271.98 57.49 57228.01 88888.00 2014-10-18 12:36:35.908 291 11271.32 57.35 57227.91 88888.00 2014-10-18 12:36:36.408 291 11270.69 57.21 57227.77 88888.00 2014-10-18 12:36:36.908 291 11270.03 57.06 57227.74 88888.00 2014-10-18 12:36:37.408 291 11269.41 56.91 57227.70 88888.00 2014-10-18 12:36:37.908 291 11268.77 56.79 57227.64 88888.00 2014-10-18 12:36:38.408 291 11268.12 56.65 57227.56 88888.00 2014-10-18 12:36:38.908 291 11267.49 56.48 57227.51 88888.00 2014-10-18 12:36:39.408 291 11266.89 56.39 57227.45 88888.00 2014-10-18 12:36:39.908 291 11266.24 56.26 57227.44 88888.00 2014-10-18 12:36:40.408 291 11265.63 56.15 57227.45 88888.00 2014-10-18 12:36:40.908 291 11265.05 56.04 57227.32 88888.00 2014-10-18 12:36:41.408 291 11264.45 55.94 57227.26 88888.00 2014-10-18 12:36:41.908 291 11263.83 55.85 57227.30 88888.00 2014-10-18 12:36:42.408 291 11263.23 55.76 57227.25 88888.00 2014-10-18 12:36:42.908 291 11262.64 55.69 57227.19 88888.00 2014-10-18 12:36:43.408 291 11262.02 55.64 57227.16 88888.00 2014-10-18 12:36:43.908 291 11261.44 55.60 57227.07 88888.00 2014-10-18 12:36:44.408 291 11260.89 55.52 57227.00 88888.00 2014-10-18 12:36:44.908 291 11260.31 55.46 57226.93 88888.00 2014-10-18 12:36:45.408 291 11259.72 55.45 57226.95 88888.00 2014-10-18 12:36:45.908 291 11259.11 55.40 57226.92 88888.00 2014-10-18 12:36:46.408 291 11258.54 55.36 57226.87 88888.00 2014-10-18 12:36:46.908 291 11257.97 55.36 57226.86 88888.00 2014-10-18 12:36:47.408 291 11257.37 55.40 57226.87 88888.00 2014-10-18 12:36:47.908 291 11256.82 55.37 57226.82 88888.00 2014-10-18 12:36:48.408 291 11256.27 55.31 57226.78 88888.00 2014-10-18 12:36:48.908 291 11255.71 55.35 57226.78 88888.00 2014-10-18 12:36:49.408 291 11255.17 55.36 57226.71 88888.00 2014-10-18 12:36:49.908 291 11254.64 55.29 57226.58 88888.00 2014-10-18 12:36:50.408 291 11254.10 55.25 57226.44 88888.00 2014-10-18 12:36:50.908 291 11253.59 55.28 57226.35 88888.00 2014-10-18 12:36:51.408 291 11253.05 55.33 57226.28 88888.00 2014-10-18 12:36:51.908 291 11252.52 55.37 57226.28 88888.00 2014-10-18 12:36:52.408 291 11251.99 55.37 57226.11 88888.00 2014-10-18 12:36:52.908 291 11251.47 55.37 57225.94 88888.00 2014-10-18 12:36:53.408 291 11250.95 55.39 57225.95 88888.00 2014-10-18 12:36:53.908 291 11250.42 55.39 57225.90 88888.00 2014-10-18 12:36:54.408 291 11249.91 55.42 57225.78 88888.00 2014-10-18 12:36:54.908 291 11249.40 55.46 57225.72 88888.00 2014-10-18 12:36:55.408 291 11248.87 55.49 57225.64 88888.00 2014-10-18 12:36:55.908 291 11248.35 55.57 57225.54 88888.00 2014-10-18 12:36:56.408 291 11247.84 55.65 57225.43 88888.00 2014-10-18 12:36:56.908 291 11247.33 55.70 57225.37 88888.00 2014-10-18 12:36:57.408 291 11246.85 55.79 57225.32 88888.00 2014-10-18 12:36:57.908 291 11246.40 55.89 57225.18 88888.00 2014-10-18 12:36:58.408 291 11245.92 55.96 57225.26 88888.00 2014-10-18 12:36:58.908 291 11245.47 56.03 57225.25 88888.00 2014-10-18 12:36:59.408 291 11244.99 56.18 57225.14 88888.00 2014-10-18 12:36:59.908 291 11244.51 56.30 57225.01 88888.00 2014-10-18 12:37:00.408 291 11244.04 56.38 57224.88 88888.00 2014-10-18 12:37:00.908 291 11243.56 56.47 57224.79 88888.00 2014-10-18 12:37:01.408 291 11243.11 56.58 57224.66 88888.00 2014-10-18 12:37:01.908 291 11242.68 56.67 57224.49 88888.00 2014-10-18 12:37:02.408 291 11242.22 56.71 57224.27 88888.00 2014-10-18 12:37:02.908 291 11241.74 56.79 57224.11 88888.00 2014-10-18 12:37:03.408 291 11241.25 56.88 57223.91 88888.00 2014-10-18 12:37:03.908 291 11240.83 56.93 57223.68 88888.00 2014-10-18 12:37:04.408 291 11240.35 57.00 57223.44 88888.00 2014-10-18 12:37:04.908 291 11239.88 57.05 57223.23 88888.00 2014-10-18 12:37:05.408 291 11239.44 57.13 57223.02 88888.00 2014-10-18 12:37:05.908 291 11238.94 57.20 57222.76 88888.00 2014-10-18 12:37:06.408 291 11238.54 57.25 57222.55 88888.00 2014-10-18 12:37:06.908 291 11238.09 57.27 57222.32 88888.00 2014-10-18 12:37:07.408 291 11237.64 57.30 57222.07 88888.00 2014-10-18 12:37:07.908 291 11237.19 57.33 57221.77 88888.00 2014-10-18 12:37:08.408 291 11236.79 57.32 57221.45 88888.00 2014-10-18 12:37:08.908 291 11236.40 57.33 57221.15 88888.00 2014-10-18 12:37:09.408 291 11235.99 57.35 57220.89 88888.00 2014-10-18 12:37:09.908 291 11235.56 57.41 57220.47 88888.00 2014-10-18 12:37:10.408 291 11235.21 57.41 57220.13 88888.00 2014-10-18 12:37:10.908 291 11234.79 57.42 57219.76 88888.00 2014-10-18 12:37:11.408 291 11234.37 57.42 57219.38 88888.00 2014-10-18 12:37:11.908 291 11234.00 57.49 57218.70 88888.00 2014-10-18 12:37:12.408 291 11233.57 57.51 57218.11 88888.00 2014-10-18 12:37:12.908 291 11233.19 57.54 57217.75 88888.00 2014-10-18 12:37:13.408 291 11232.85 57.56 57217.31 88888.00 2014-10-18 12:37:13.908 291 11232.51 57.60 57216.92 88888.00 2014-10-18 12:37:14.408 291 11232.18 57.66 57216.45 88888.00 2014-10-18 12:37:14.908 291 11231.82 57.69 57215.97 88888.00 2014-10-18 12:37:15.408 291 11231.52 57.70 57215.56 88888.00 2014-10-18 12:37:15.908 291 11231.15 57.76 57215.07 88888.00 2014-10-18 12:37:16.408 291 11230.82 57.84 57214.77 88888.00 2014-10-18 12:37:16.908 291 11230.56 57.92 57214.50 88888.00 2014-10-18 12:37:17.408 291 11230.27 58.01 57214.02 88888.00 2014-10-18 12:37:17.908 291 11229.98 58.09 57213.50 88888.00 2014-10-18 12:37:18.408 291 11229.68 58.12 57212.98 88888.00 2014-10-18 12:37:18.908 291 11229.41 58.21 57212.48 88888.00 2014-10-18 12:37:19.408 291 11229.18 58.28 57212.02 88888.00 2014-10-18 12:37:19.908 291 11228.94 58.37 57211.52 88888.00 2014-10-18 12:37:20.408 291 11228.65 58.42 57210.95 88888.00 2014-10-18 12:37:20.908 291 11228.44 58.56 57210.36 88888.00 2014-10-18 12:37:21.408 291 11228.24 58.69 57209.92 88888.00 2014-10-18 12:37:21.908 291 11228.03 58.82 57209.51 88888.00 2014-10-18 12:37:22.408 291 11227.81 58.94 57209.00 88888.00 2014-10-18 12:37:22.908 291 11227.67 59.03 57208.52 88888.00 2014-10-18 12:37:23.408 291 11227.53 59.18 57208.04 88888.00 2014-10-18 12:37:23.908 291 11227.35 59.32 57207.50 88888.00 2014-10-18 12:37:24.408 291 11227.21 59.43 57206.99 88888.00 2014-10-18 12:37:24.908 291 11227.11 59.57 57206.56 88888.00 2014-10-18 12:37:25.408 291 11227.02 59.70 57206.06 88888.00 2014-10-18 12:37:25.908 291 11226.92 59.79 57205.44 88888.00 2014-10-18 12:37:26.408 291 11226.85 59.85 57204.93 88888.00 2014-10-18 12:37:26.908 291 11226.79 59.96 57204.51 88888.00 2014-10-18 12:37:27.408 291 11226.76 60.13 57204.14 88888.00 2014-10-18 12:37:27.908 291 11226.72 60.22 57203.71 88888.00 2014-10-18 12:37:28.408 291 11226.66 60.35 57203.27 88888.00 2014-10-18 12:37:28.908 291 11226.70 60.45 57202.87 88888.00 2014-10-18 12:37:29.408 291 11226.67 60.55 57202.50 88888.00 2014-10-18 12:37:29.908 291 11226.64 60.63 57202.19 88888.00 2014-10-18 12:37:30.408 291 11226.66 60.74 57201.84 88888.00 2014-10-18 12:37:30.908 291 11226.67 60.86 57201.47 88888.00 2014-10-18 12:37:31.408 291 11226.63 60.98 57201.12 88888.00 2014-10-18 12:37:31.908 291 11226.60 61.09 57200.73 88888.00 2014-10-18 12:37:32.408 291 11226.58 61.16 57200.42 88888.00 2014-10-18 12:37:32.908 291 11226.52 61.25 57200.06 88888.00 2014-10-18 12:37:33.408 291 11226.49 61.31 57199.63 88888.00 2014-10-18 12:37:33.908 291 11226.46 61.42 57199.20 88888.00 2014-10-18 12:37:34.408 291 11226.45 61.48 57198.73 88888.00 2014-10-18 12:37:34.908 291 11226.37 61.56 57198.31 88888.00 2014-10-18 12:37:35.408 291 11226.37 61.64 57197.75 88888.00 2014-10-18 12:37:35.908 291 11226.38 61.69 57197.29 88888.00 2014-10-18 12:37:36.408 291 11226.35 61.81 57196.95 88888.00 2014-10-18 12:37:36.908 291 11226.29 62.00 57196.49 88888.00 2014-10-18 12:37:37.408 291 11226.29 62.13 57195.94 88888.00 2014-10-18 12:37:37.908 291 11226.32 62.29 57195.42 88888.00 2014-10-18 12:37:38.408 291 11226.35 62.42 57194.92 88888.00 2014-10-18 12:37:38.908 291 11226.37 62.57 57194.65 88888.00 2014-10-18 12:37:39.408 291 11226.49 62.73 57194.18 88888.00 2014-10-18 12:37:39.908 291 11226.70 62.94 57193.60 88888.00 2014-10-18 12:37:40.408 291 11226.93 63.07 57192.99 88888.00 2014-10-18 12:37:40.908 291 11227.04 63.26 57192.51 88888.00 2014-10-18 12:37:41.408 291 11227.20 63.47 57192.14 88888.00 2014-10-18 12:37:41.908 291 11227.42 63.65 57191.60 88888.00 2014-10-18 12:37:42.408 291 11227.61 63.85 57191.17 88888.00 2014-10-18 12:37:42.908 291 11227.86 64.07 57190.80 88888.00 2014-10-18 12:37:43.408 291 11228.15 64.30 57190.27 88888.00 2014-10-18 12:37:43.908 291 11228.32 64.57 57189.91 88888.00 2014-10-18 12:37:44.408 291 11228.60 64.77 57189.45 88888.00 2014-10-18 12:37:44.908 291 11228.82 64.94 57189.13 88888.00 2014-10-18 12:37:45.408 291 11229.15 65.08 57188.72 88888.00 2014-10-18 12:37:45.908 291 11229.37 65.26 57188.43 88888.00 2014-10-18 12:37:46.408 291 11229.66 65.47 57188.05 88888.00 2014-10-18 12:37:46.908 291 11229.90 65.71 57187.78 88888.00 2014-10-18 12:37:47.408 291 11230.22 65.89 57187.46 88888.00 2014-10-18 12:37:47.908 291 11230.46 66.11 57187.21 88888.00 2014-10-18 12:37:48.408 291 11230.77 66.27 57186.92 88888.00 2014-10-18 12:37:48.908 291 11231.03 66.47 57186.77 88888.00 2014-10-18 12:37:49.408 291 11231.35 66.69 57186.57 88888.00 2014-10-18 12:37:49.908 291 11231.53 66.91 57186.42 88888.00 2014-10-18 12:37:50.408 291 11231.79 67.09 57186.17 88888.00 2014-10-18 12:37:50.908 291 11231.94 67.34 57186.06 88888.00 2014-10-18 12:37:51.408 291 11232.19 67.54 57185.93 88888.00 2014-10-18 12:37:51.908 291 11232.39 67.77 57185.79 88888.00 2014-10-18 12:37:52.408 291 11232.61 67.95 57185.74 88888.00 2014-10-18 12:37:52.908 291 11232.83 68.15 57185.54 88888.00 2014-10-18 12:37:53.408 291 11233.02 68.41 57185.52 88888.00 2014-10-18 12:37:53.908 291 11233.28 68.62 57185.41 88888.00 2014-10-18 12:37:54.409 291 11233.41 68.91 57185.31 88888.00 2014-10-18 12:37:54.909 291 11233.61 69.13 57185.26 88888.00 2014-10-18 12:37:55.409 291 11233.76 69.37 57185.04 88888.00 2014-10-18 12:37:55.909 291 11233.81 69.61 57184.99 88888.00 2014-10-18 12:37:56.409 291 11234.00 69.81 57184.90 88888.00 2014-10-18 12:37:56.909 291 11234.16 70.07 57184.64 88888.00 2014-10-18 12:37:57.409 291 11234.21 70.39 57184.62 88888.00 2014-10-18 12:37:57.909 291 11234.37 70.60 57184.43 88888.00 2014-10-18 12:37:58.409 291 11234.45 70.84 57184.11 88888.00 2014-10-18 12:37:58.909 291 11234.45 71.00 57183.95 88888.00 2014-10-18 12:37:59.409 291 11234.60 71.18 57183.58 88888.00 2014-10-18 12:37:59.909 291 11234.70 71.48 57183.39 88888.00 2014-10-18 12:38:00.409 291 11234.73 71.66 57183.10 88888.00 2014-10-18 12:38:00.909 291 11234.76 71.92 57182.94 88888.00 2014-10-18 12:38:01.409 291 11234.85 72.13 57182.62 88888.00 2014-10-18 12:38:01.909 291 11234.94 72.36 57182.26 88888.00 2014-10-18 12:38:02.409 291 11235.07 72.64 57181.83 88888.00 2014-10-18 12:38:02.909 291 11235.18 72.91 57181.47 88888.00 2014-10-18 12:38:03.409 291 11235.31 73.19 57181.05 88888.00 2014-10-18 12:38:03.909 291 11235.49 73.42 57180.53 88888.00 2014-10-18 12:38:04.409 291 11235.66 73.67 57180.01 88888.00 2014-10-18 12:38:04.909 291 11235.84 73.90 57179.47 88888.00 2014-10-18 12:38:05.409 291 11236.05 74.20 57178.86 88888.00 2014-10-18 12:38:05.909 291 11236.28 74.48 57178.23 88888.00 2014-10-18 12:38:06.409 291 11236.59 74.72 57177.70 88888.00 2014-10-18 12:38:06.909 291 11236.92 74.97 57177.06 88888.00 2014-10-18 12:38:07.409 291 11237.22 75.24 57176.35 88888.00 2014-10-18 12:38:07.909 291 11237.58 75.47 57175.70 88888.00 2014-10-18 12:38:08.409 291 11237.98 75.71 57174.96 88888.00 2014-10-18 12:38:08.909 291 11238.38 75.94 57174.24 88888.00 2014-10-18 12:38:09.409 291 11238.82 76.18 57173.53 88888.00 2014-10-18 12:38:09.909 291 11239.25 76.37 57172.77 88888.00 2014-10-18 12:38:10.409 291 11239.69 76.52 57172.01 88888.00 2014-10-18 12:38:10.909 291 11240.14 76.76 57171.36 88888.00 2014-10-18 12:38:11.409 291 11240.68 77.00 57170.63 88888.00 2014-10-18 12:38:11.909 291 11241.22 77.21 57169.94 88888.00 2014-10-18 12:38:12.409 291 11241.77 77.39 57169.34 88888.00 2014-10-18 12:38:12.909 291 11242.34 77.54 57168.72 88888.00 2014-10-18 12:38:13.409 291 11242.91 77.70 57168.07 88888.00 2014-10-18 12:38:13.909 291 11243.55 77.91 57167.48 88888.00 2014-10-18 12:38:14.409 291 11244.16 78.05 57166.90 88888.00 2014-10-18 12:38:14.909 291 11244.84 78.24 57166.32 88888.00 2014-10-18 12:38:15.409 291 11245.50 78.38 57165.80 88888.00 2014-10-18 12:38:15.909 291 11246.18 78.52 57165.42 88888.00 2014-10-18 12:38:16.409 291 11246.83 78.68 57164.92 88888.00 2014-10-18 12:38:16.909 291 11247.52 78.87 57164.50 88888.00 2014-10-18 12:38:17.409 291 11248.26 79.09 57164.00 88888.00 2014-10-18 12:38:17.909 291 11248.94 79.30 57163.62 88888.00 2014-10-18 12:38:18.409 291 11249.59 79.46 57163.34 88888.00 2014-10-18 12:38:18.909 291 11250.32 79.67 57163.14 88888.00 2014-10-18 12:38:19.409 291 11251.05 79.87 57162.96 88888.00 2014-10-18 12:38:19.909 291 11251.72 80.07 57162.81 88888.00 2014-10-18 12:38:20.409 291 11252.41 80.29 57162.63 88888.00 2014-10-18 12:38:20.909 291 11253.10 80.52 57162.55 88888.00 2014-10-18 12:38:21.409 291 11253.77 80.72 57162.53 88888.00 2014-10-18 12:38:21.909 291 11254.37 80.95 57162.55 88888.00 2014-10-18 12:38:22.409 291 11255.01 81.21 57162.53 88888.00 2014-10-18 12:38:22.909 291 11255.63 81.42 57162.51 88888.00 2014-10-18 12:38:23.409 291 11256.28 81.70 57162.60 88888.00 2014-10-18 12:38:23.909 291 11256.93 81.96 57162.61 88888.00 2014-10-18 12:38:24.409 291 11257.50 82.20 57162.63 88888.00 2014-10-18 12:38:24.909 291 11258.04 82.47 57162.88 88888.00 2014-10-18 12:38:25.409 291 11258.62 82.78 57163.08 88888.00 2014-10-18 12:38:25.909 291 11259.22 83.04 57163.20 88888.00 2014-10-18 12:38:26.409 291 11259.75 83.36 57163.43 88888.00 2014-10-18 12:38:26.909 291 11260.21 83.68 57163.59 88888.00 2014-10-18 12:38:27.409 291 11260.77 83.99 57163.51 88888.00 2014-10-18 12:38:27.909 291 11261.30 84.29 57163.65 88888.00 2014-10-18 12:38:28.409 291 11261.86 84.60 57163.70 88888.00 2014-10-18 12:38:28.909 291 11262.36 84.89 57163.75 88888.00 2014-10-18 12:38:29.409 291 11262.91 85.15 57163.79 88888.00 2014-10-18 12:38:29.909 291 11263.42 85.43 57163.81 88888.00 2014-10-18 12:38:30.409 291 11263.96 85.77 57163.82 88888.00 2014-10-18 12:38:30.909 291 11264.51 86.10 57163.81 88888.00 2014-10-18 12:38:31.409 291 11265.08 86.40 57163.78 88888.00 2014-10-18 12:38:31.909 291 11265.57 86.71 57163.72 88888.00 2014-10-18 12:38:32.409 291 11266.06 87.03 57163.59 88888.00 2014-10-18 12:38:32.909 291 11266.59 87.33 57163.51 88888.00 2014-10-18 12:38:33.409 291 11267.08 87.62 57163.40 88888.00 2014-10-18 12:38:33.909 291 11267.57 87.89 57163.31 88888.00 2014-10-18 12:38:34.409 291 11268.13 88.21 57163.17 88888.00 2014-10-18 12:38:34.909 291 11268.69 88.49 57163.04 88888.00 2014-10-18 12:38:35.409 291 11269.23 88.77 57162.82 88888.00 2014-10-18 12:38:35.909 291 11269.72 89.05 57162.40 88888.00 2014-10-18 12:38:36.409 291 11270.23 89.27 57162.12 88888.00 2014-10-18 12:38:36.909 291 11270.79 89.53 57161.87 88888.00 2014-10-18 12:38:37.409 291 11271.33 89.79 57161.59 88888.00 2014-10-18 12:38:37.909 291 11271.89 90.06 57161.35 88888.00 2014-10-18 12:38:38.409 291 11272.45 90.33 57161.21 88888.00 2014-10-18 12:38:38.909 291 11273.02 90.61 57161.01 88888.00 2014-10-18 12:38:39.409 291 11273.58 90.89 57160.69 88888.00 2014-10-18 12:38:39.909 291 11274.16 91.09 57160.31 88888.00 2014-10-18 12:38:40.409 291 11274.71 91.29 57159.73 88888.00 2014-10-18 12:38:40.909 291 11275.27 91.50 57159.38 88888.00 2014-10-18 12:38:41.409 291 11275.89 91.75 57159.14 88888.00 2014-10-18 12:38:41.909 291 11276.49 92.02 57159.13 88888.00 2014-10-18 12:38:42.409 291 11277.10 92.20 57158.81 88888.00 2014-10-18 12:38:42.909 291 11277.72 92.37 57158.39 88888.00 2014-10-18 12:38:43.409 291 11278.34 92.57 57157.88 88888.00 2014-10-18 12:38:43.909 291 11278.99 92.81 57157.80 88888.00 2014-10-18 12:38:44.409 291 11279.65 92.99 57157.73 88888.00 2014-10-18 12:38:44.909 291 11280.27 93.24 57157.52 88888.00 2014-10-18 12:38:45.409 291 11280.93 93.46 57157.41 88888.00 2014-10-18 12:38:45.909 291 11281.61 93.66 57157.46 88888.00 2014-10-18 12:38:46.409 291 11282.33 93.88 57157.33 88888.00 2014-10-18 12:38:46.909 291 11283.01 94.13 57156.85 88888.00 2014-10-18 12:38:47.409 291 11283.69 94.38 57156.69 88888.00 2014-10-18 12:38:47.909 291 11284.47 94.62 57156.72 88888.00 2014-10-18 12:38:48.409 291 11285.17 94.88 57156.38 88888.00 2014-10-18 12:38:48.909 291 11285.90 95.11 57156.27 88888.00 2014-10-18 12:38:49.409 291 11286.63 95.32 57156.19 88888.00 2014-10-18 12:38:49.909 291 11287.37 95.53 57156.32 88888.00 2014-10-18 12:38:50.409 291 11288.15 95.73 57156.33 88888.00 2014-10-18 12:38:50.909 291 11288.92 95.99 57156.06 88888.00 2014-10-18 12:38:51.409 291 11289.67 96.20 57155.81 88888.00 2014-10-18 12:38:51.909 291 11290.47 96.41 57155.72 88888.00 2014-10-18 12:38:52.409 291 11291.21 96.67 57155.68 88888.00 2014-10-18 12:38:52.909 291 11291.98 96.91 57155.90 88888.00 2014-10-18 12:38:53.409 291 11292.79 97.13 57156.09 88888.00 2014-10-18 12:38:53.909 291 11293.58 97.35 57156.15 88888.00 2014-10-18 12:38:54.409 291 11294.39 97.61 57156.22 88888.00 2014-10-18 12:38:54.909 291 11295.17 97.83 57156.26 88888.00 2014-10-18 12:38:55.409 291 11295.94 98.03 57156.33 88888.00 2014-10-18 12:38:55.909 291 11296.75 98.29 57156.17 88888.00 2014-10-18 12:38:56.409 291 11297.51 98.56 57156.20 88888.00 2014-10-18 12:38:56.909 291 11298.27 98.78 57156.32 88888.00 2014-10-18 12:38:57.409 291 11298.99 99.00 57156.40 88888.00 2014-10-18 12:38:57.909 291 11299.76 99.20 57156.47 88888.00 2014-10-18 12:38:58.409 291 11300.53 99.45 57156.62 88888.00 2014-10-18 12:38:58.909 291 11301.26 99.64 57156.65 88888.00 2014-10-18 12:38:59.409 291 11301.96 99.86 57156.56 88888.00 2014-10-18 12:38:59.909 291 11302.69 100.07 57156.37 88888.00 2014-10-18 12:39:00.409 291 11303.44 100.28 57156.39 88888.00 2014-10-18 12:39:00.909 291 11304.16 100.53 57156.47 88888.00 2014-10-18 12:39:01.409 291 11304.85 100.77 57156.54 88888.00 2014-10-18 12:39:01.909 291 11305.60 100.98 57156.97 88888.00 2014-10-18 12:39:02.409 291 11306.41 101.22 57157.22 88888.00 2014-10-18 12:39:02.909 291 11307.25 101.43 57157.26 88888.00 2014-10-18 12:39:03.409 291 11308.08 101.65 57157.35 88888.00 2014-10-18 12:39:03.909 291 11308.90 101.92 57157.36 88888.00 2014-10-18 12:39:04.409 291 11309.74 102.12 57157.42 88888.00 2014-10-18 12:39:04.909 291 11310.54 102.36 57157.54 88888.00 2014-10-18 12:39:05.409 291 11311.36 102.56 57157.62 88888.00 2014-10-18 12:39:05.909 291 11312.17 102.77 57157.66 88888.00 2014-10-18 12:39:06.409 291 11313.02 102.94 57157.73 88888.00 2014-10-18 12:39:06.909 291 11313.87 103.17 57157.80 88888.00 2014-10-18 12:39:07.409 291 11314.74 103.36 57157.88 88888.00 2014-10-18 12:39:07.909 291 11315.51 103.49 57157.95 88888.00 2014-10-18 12:39:08.409 291 11316.30 103.66 57157.95 88888.00 2014-10-18 12:39:08.909 291 11317.13 103.80 57158.00 88888.00 2014-10-18 12:39:09.409 291 11317.98 103.93 57158.12 88888.00 2014-10-18 12:39:09.909 291 11318.80 104.06 57158.18 88888.00 2014-10-18 12:39:10.409 291 11319.65 104.17 57158.21 88888.00 2014-10-18 12:39:10.909 291 11320.45 104.29 57158.27 88888.00 2014-10-18 12:39:11.409 291 11321.25 104.40 57158.38 88888.00 2014-10-18 12:39:11.909 291 11322.04 104.45 57158.45 88888.00 2014-10-18 12:39:12.409 291 11322.71 104.53 57158.53 88888.00 2014-10-18 12:39:12.909 291 11323.50 104.57 57158.65 88888.00 2014-10-18 12:39:13.409 291 11324.28 104.64 57158.79 88888.00 2014-10-18 12:39:13.909 291 11325.04 104.74 57158.94 88888.00 2014-10-18 12:39:14.409 291 11325.79 104.77 57159.03 88888.00 2014-10-18 12:39:14.909 291 11326.51 104.85 57159.14 88888.00 2014-10-18 12:39:15.409 291 11327.21 104.94 57159.36 88888.00 2014-10-18 12:39:15.909 291 11327.89 104.87 57159.51 88888.00 2014-10-18 12:39:16.409 291 11328.60 104.83 57159.71 88888.00 2014-10-18 12:39:16.909 291 11329.29 104.90 57159.87 88888.00 2014-10-18 12:39:17.409 291 11329.94 105.05 57160.10 88888.00 2014-10-18 12:39:17.909 291 11330.57 105.08 57160.36 88888.00 2014-10-18 12:39:18.409 291 11331.16 105.11 57160.57 88888.00 2014-10-18 12:39:18.909 291 11331.68 105.10 57160.82 88888.00 2014-10-18 12:39:19.409 291 11332.20 105.09 57161.10 88888.00 2014-10-18 12:39:19.909 291 11332.79 105.06 57161.31 88888.00 2014-10-18 12:39:20.409 291 11333.31 105.08 57161.63 88888.00 2014-10-18 12:39:20.909 291 11333.80 105.08 57161.86 88888.00 2014-10-18 12:39:21.409 291 11334.36 105.06 57162.10 88888.00 2014-10-18 12:39:21.909 291 11334.84 105.09 57162.46 88888.00 2014-10-18 12:39:22.409 291 11335.35 105.08 57162.79 88888.00 2014-10-18 12:39:22.909 291 11335.84 105.02 57163.14 88888.00 2014-10-18 12:39:23.409 291 11336.26 105.01 57163.49 88888.00 2014-10-18 12:39:23.909 291 11336.71 104.99 57163.72 88888.00 2014-10-18 12:39:24.409 291 11337.13 104.99 57164.04 88888.00 2014-10-18 12:39:24.909 291 11337.53 104.97 57164.41 88888.00 2014-10-18 12:39:25.409 291 11337.91 104.92 57164.79 88888.00 2014-10-18 12:39:25.909 291 11338.31 104.90 57165.19 88888.00 2014-10-18 12:39:26.409 291 11338.70 104.88 57165.56 88888.00 2014-10-18 12:39:26.909 291 11339.08 104.81 57165.87 88888.00 2014-10-18 12:39:27.409 291 11339.45 104.78 57166.20 88888.00 2014-10-18 12:39:27.909 291 11339.83 104.82 57166.57 88888.00 2014-10-18 12:39:28.409 291 11340.18 104.77 57166.98 88888.00 2014-10-18 12:39:28.909 291 11340.56 104.70 57167.41 88888.00 2014-10-18 12:39:29.409 291 11340.95 104.68 57167.88 88888.00 2014-10-18 12:39:29.909 291 11341.25 104.65 57168.34 88888.00 2014-10-18 12:39:30.409 291 11341.59 104.60 57168.89 88888.00 2014-10-18 12:39:30.909 291 11341.94 104.60 57169.44 88888.00 2014-10-18 12:39:31.409 291 11342.28 104.60 57169.92 88888.00 2014-10-18 12:39:31.909 291 11342.66 104.58 57170.33 88888.00 2014-10-18 12:39:32.409 291 11342.99 104.56 57170.82 88888.00 2014-10-18 12:39:32.909 291 11343.30 104.55 57171.37 88888.00 2014-10-18 12:39:33.409 291 11343.72 104.49 57171.91 88888.00 2014-10-18 12:39:33.909 291 11344.04 104.44 57172.43 88888.00 2014-10-18 12:39:34.409 291 11344.36 104.44 57172.94 88888.00 2014-10-18 12:39:34.909 291 11344.70 104.41 57173.42 88888.00 2014-10-18 12:39:35.409 291 11345.05 104.38 57173.85 88888.00 2014-10-18 12:39:35.909 291 11345.35 104.29 57174.34 88888.00 2014-10-18 12:39:36.409 291 11345.64 104.22 57174.87 88888.00 2014-10-18 12:39:36.909 291 11345.90 104.16 57175.40 88888.00 2014-10-18 12:39:37.409 291 11346.19 104.08 57175.94 88888.00 2014-10-18 12:39:37.909 291 11346.52 104.03 57176.49 88888.00 2014-10-18 12:39:38.409 291 11346.81 103.99 57177.08 88888.00 2014-10-18 12:39:38.909 291 11347.02 103.92 57177.72 88888.00 2014-10-18 12:39:39.409 291 11347.26 103.80 57178.32 88888.00 2014-10-18 12:39:39.909 291 11347.43 103.70 57178.96 88888.00 2014-10-18 12:39:40.409 291 11347.62 103.61 57179.56 88888.00 2014-10-18 12:39:40.909 291 11347.83 103.56 57180.13 88888.00 2014-10-18 12:39:41.409 291 11348.00 103.47 57180.69 88888.00 2014-10-18 12:39:41.909 291 11348.18 103.38 57181.29 88888.00 2014-10-18 12:39:42.409 291 11348.36 103.27 57181.87 88888.00 2014-10-18 12:39:42.909 291 11348.51 103.18 57182.49 88888.00 2014-10-18 12:39:43.409 291 11348.61 103.09 57183.07 88888.00 2014-10-18 12:39:43.909 291 11348.76 103.01 57183.67 88888.00 2014-10-18 12:39:44.409 291 11348.84 102.88 57184.24 88888.00 2014-10-18 12:39:44.909 291 11348.95 102.75 57184.78 88888.00 2014-10-18 12:39:45.409 291 11349.10 102.63 57185.36 88888.00 2014-10-18 12:39:45.909 291 11349.17 102.52 57185.98 88888.00 2014-10-18 12:39:46.409 291 11349.28 102.42 57186.58 88888.00 2014-10-18 12:39:46.909 291 11349.36 102.36 57187.19 88888.00 2014-10-18 12:39:47.409 291 11349.46 102.26 57187.75 88888.00 2014-10-18 12:39:47.909 291 11349.53 102.10 57188.28 88888.00 2014-10-18 12:39:48.409 291 11349.64 101.96 57188.76 88888.00 2014-10-18 12:39:48.909 291 11349.71 101.84 57189.32 88888.00 2014-10-18 12:39:49.409 291 11349.71 101.72 57189.97 88888.00 2014-10-18 12:39:49.909 291 11349.78 101.57 57190.65 88888.00 2014-10-18 12:39:50.409 291 11349.84 101.44 57191.35 88888.00 2014-10-18 12:39:50.909 291 11349.90 101.37 57192.02 88888.00 2014-10-18 12:39:51.409 291 11349.90 101.27 57192.67 88888.00 2014-10-18 12:39:51.909 291 11349.92 101.14 57193.29 88888.00 2014-10-18 12:39:52.409 291 11349.93 100.98 57193.87 88888.00 2014-10-18 12:39:52.909 291 11349.92 100.87 57194.51 88888.00 2014-10-18 12:39:53.409 291 11349.95 100.73 57195.26 88888.00 2014-10-18 12:39:53.909 291 11349.95 100.59 57195.92 88888.00 2014-10-18 12:39:54.409 291 11349.91 100.47 57196.59 88888.00 2014-10-18 12:39:54.909 291 11349.87 100.30 57197.30 88888.00 2014-10-18 12:39:55.409 291 11349.81 100.19 57198.07 88888.00 2014-10-18 12:39:55.909 291 11349.71 100.00 57198.83 88888.00 2014-10-18 12:39:56.409 291 11349.68 99.87 57199.56 88888.00 2014-10-18 12:39:56.909 291 11349.58 99.72 57200.34 88888.00 2014-10-18 12:39:57.409 291 11349.47 99.51 57201.23 88888.00 2014-10-18 12:39:57.909 291 11349.33 99.37 57202.05 88888.00 2014-10-18 12:39:58.409 291 11349.17 99.24 57202.88 88888.00 2014-10-18 12:39:58.909 291 11349.00 99.07 57203.64 88888.00 2014-10-18 12:39:59.409 291 11348.81 98.87 57204.41 88888.00 2014-10-18 12:39:59.909 291 11348.66 98.66 57205.16 88888.00 2014-10-18 12:40:00.409 291 11348.47 98.46 57206.03 88888.00 2014-10-18 12:40:00.909 291 11348.25 98.30 57206.90 88888.00 2014-10-18 12:40:01.409 291 11348.05 98.16 57207.69 88888.00 2014-10-18 12:40:01.909 291 11347.84 97.98 57208.46 88888.00 2014-10-18 12:40:02.409 291 11347.71 97.81 57209.22 88888.00 2014-10-18 12:40:02.909 291 11347.52 97.63 57210.00 88888.00 2014-10-18 12:40:03.409 291 11347.38 97.46 57210.83 88888.00 2014-10-18 12:40:03.909 291 11347.22 97.28 57211.65 88888.00 2014-10-18 12:40:04.409 291 11347.02 97.12 57212.40 88888.00 2014-10-18 12:40:04.909 291 11346.79 96.92 57213.23 88888.00 2014-10-18 12:40:05.409 291 11346.55 96.73 57214.03 88888.00 2014-10-18 12:40:05.909 291 11346.32 96.55 57214.82 88888.00 2014-10-18 12:40:06.409 291 11346.09 96.40 57215.59 88888.00 2014-10-18 12:40:06.909 291 11345.80 96.20 57216.41 88888.00 2014-10-18 12:40:07.409 291 11345.53 96.01 57217.28 88888.00 2014-10-18 12:40:07.909 291 11345.28 95.80 57218.13 88888.00 2014-10-18 12:40:08.409 291 11345.06 95.67 57219.03 88888.00 2014-10-18 12:40:08.909 291 11344.84 95.58 57219.91 88888.00 2014-10-18 12:40:09.409 291 11344.55 95.43 57220.77 88888.00 2014-10-18 12:40:09.909 291 11344.26 95.23 57221.67 88888.00 2014-10-18 12:40:10.409 291 11344.02 95.05 57222.52 88888.00 2014-10-18 12:40:10.909 291 11343.77 94.87 57223.44 88888.00 2014-10-18 12:40:11.409 291 11343.48 94.70 57224.34 88888.00 2014-10-18 12:40:11.909 291 11343.17 94.55 57225.21 88888.00 2014-10-18 12:40:12.409 291 11342.82 94.43 57226.09 88888.00 2014-10-18 12:40:12.909 291 11342.50 94.27 57226.94 88888.00 2014-10-18 12:40:13.409 291 11342.14 94.09 57227.72 88888.00 2014-10-18 12:40:13.909 291 11341.82 93.93 57228.57 88888.00 2014-10-18 12:40:14.409 291 11341.45 93.77 57229.38 88888.00 2014-10-18 12:40:14.909 291 11341.06 93.66 57230.14 88888.00 2014-10-18 12:40:15.409 291 11340.67 93.54 57230.91 88888.00 2014-10-18 12:40:15.909 291 11340.31 93.34 57231.67 88888.00 2014-10-18 12:40:16.409 291 11339.86 93.14 57232.41 88888.00 2014-10-18 12:40:16.909 291 11339.42 92.99 57233.15 88888.00 2014-10-18 12:40:17.409 291 11339.00 92.90 57233.82 88888.00 2014-10-18 12:40:17.909 291 11338.61 92.72 57234.55 88888.00 2014-10-18 12:40:18.409 291 11338.18 92.60 57235.38 88888.00 2014-10-18 12:40:18.909 291 11337.70 92.49 57236.05 88888.00 2014-10-18 12:40:19.409 291 11337.21 92.31 57236.68 88888.00 2014-10-18 12:40:19.909 291 11336.77 92.16 57237.35 88888.00 2014-10-18 12:40:20.409 291 11336.26 91.97 57238.02 88888.00 2014-10-18 12:40:20.909 291 11335.78 91.74 57238.68 88888.00 2014-10-18 12:40:21.409 291 11335.26 91.62 57239.24 88888.00 2014-10-18 12:40:21.909 291 11334.78 91.50 57239.84 88888.00 2014-10-18 12:40:22.409 291 11334.23 91.36 57240.45 88888.00 2014-10-18 12:40:22.909 291 11333.74 91.21 57241.01 88888.00 2014-10-18 12:40:23.409 291 11333.19 91.02 57241.51 88888.00 2014-10-18 12:40:23.909 291 11332.63 90.80 57242.09 88888.00 2014-10-18 12:40:24.409 291 11332.08 90.64 57242.63 88888.00 2014-10-18 12:40:24.909 291 11331.53 90.46 57243.21 88888.00 2014-10-18 12:40:25.409 291 11331.01 90.25 57243.72 88888.00 2014-10-18 12:40:25.909 291 11330.38 90.04 57244.22 88888.00 2014-10-18 12:40:26.409 291 11329.82 89.79 57244.75 88888.00 2014-10-18 12:40:26.909 291 11329.24 89.52 57245.20 88888.00 2014-10-18 12:40:27.409 291 11328.68 89.25 57245.63 88888.00 2014-10-18 12:40:27.909 291 11328.13 88.98 57246.11 88888.00 2014-10-18 12:40:28.409 291 11327.58 88.72 57246.59 88888.00 2014-10-18 12:40:28.909 291 11327.01 88.53 57247.06 88888.00 2014-10-18 12:40:29.409 291 11326.36 88.25 57247.47 88888.00 2014-10-18 12:40:29.909 291 11325.76 87.92 57247.89 88888.00 2014-10-18 12:40:30.409 291 11325.17 87.66 57248.32 88888.00 2014-10-18 12:40:30.909 291 11324.57 87.34 57248.71 88888.00 2014-10-18 12:40:31.409 291 11323.95 87.06 57249.13 88888.00 2014-10-18 12:40:31.909 291 11323.36 86.74 57249.59 88888.00 2014-10-18 12:40:32.409 291 11322.70 86.58 57250.05 88888.00 2014-10-18 12:40:32.909 291 11322.13 86.28 57250.48 88888.00 2014-10-18 12:40:33.409 291 11321.46 85.96 57250.86 88888.00 2014-10-18 12:40:33.909 291 11320.79 85.70 57251.33 88888.00 2014-10-18 12:40:34.409 291 11320.17 85.43 57251.81 88888.00 2014-10-18 12:40:34.909 291 11319.57 85.12 57252.21 88888.00 2014-10-18 12:40:35.409 291 11318.89 84.89 57252.67 88888.00 2014-10-18 12:40:35.909 291 11318.23 84.58 57253.06 88888.00 2014-10-18 12:40:36.409 291 11317.53 84.27 57253.49 88888.00 2014-10-18 12:40:36.909 291 11316.80 83.96 57253.95 88888.00 2014-10-18 12:40:37.409 291 11316.11 83.74 57254.45 88888.00 2014-10-18 12:40:37.909 291 11315.47 83.48 57254.89 88888.00 2014-10-18 12:40:38.409 291 11314.79 83.24 57255.29 88888.00 2014-10-18 12:40:38.909 291 11314.09 83.01 57255.70 88888.00 2014-10-18 12:40:39.409 291 11313.38 82.71 57256.20 88888.00 2014-10-18 12:40:39.909 291 11312.66 82.44 57256.62 88888.00 2014-10-18 12:40:40.409 291 11311.94 82.19 57257.08 88888.00 2014-10-18 12:40:40.909 291 11311.20 81.93 57257.55 88888.00 2014-10-18 12:40:41.409 291 11310.50 81.70 57257.95 88888.00 2014-10-18 12:40:41.909 291 11309.77 81.40 57258.38 88888.00 2014-10-18 12:40:42.409 291 11309.06 81.17 57258.75 88888.00 2014-10-18 12:40:42.909 291 11308.29 80.98 57259.14 88888.00 2014-10-18 12:40:43.409 291 11307.53 80.74 57259.55 88888.00 2014-10-18 12:40:43.909 291 11306.77 80.47 57259.98 88888.00 2014-10-18 12:40:44.409 291 11306.03 80.27 57260.43 88888.00 2014-10-18 12:40:44.909 291 11305.26 80.05 57260.80 88888.00 2014-10-18 12:40:45.409 291 11304.51 79.82 57261.13 88888.00 2014-10-18 12:40:45.909 291 11303.71 79.60 57261.51 88888.00 2014-10-18 12:40:46.409 291 11302.96 79.39 57261.87 88888.00 2014-10-18 12:40:46.909 291 11302.20 79.19 57262.21 88888.00 2014-10-18 12:40:47.409 291 11301.42 78.97 57262.57 88888.00 2014-10-18 12:40:47.909 291 11300.64 78.78 57262.86 88888.00 2014-10-18 12:40:48.409 291 11299.85 78.57 57263.15 88888.00 2014-10-18 12:40:48.909 291 11299.07 78.35 57263.34 88888.00 2014-10-18 12:40:49.409 291 11298.28 78.17 57263.58 88888.00 2014-10-18 12:40:49.909 291 11297.45 77.94 57263.86 88888.00 2014-10-18 12:40:50.409 291 11296.67 77.74 57264.18 88888.00 2014-10-18 12:40:50.909 291 11295.92 77.56 57264.46 88888.00 2014-10-18 12:40:51.409 291 11295.11 77.36 57264.69 88888.00 2014-10-18 12:40:51.909 291 11294.31 77.19 57264.91 88888.00 2014-10-18 12:40:52.409 291 11293.50 76.99 57265.08 88888.00 2014-10-18 12:40:52.909 291 11292.65 76.86 57265.26 88888.00 2014-10-18 12:40:53.409 291 11291.79 76.69 57265.45 88888.00 2014-10-18 12:40:53.909 291 11290.97 76.52 57265.56 88888.00 2014-10-18 12:40:54.409 291 11290.11 76.39 57265.65 88888.00 2014-10-18 12:40:54.909 291 11289.26 76.24 57265.85 88888.00 2014-10-18 12:40:55.409 291 11288.43 76.05 57266.00 88888.00 2014-10-18 12:40:55.909 291 11287.58 75.91 57266.09 88888.00 2014-10-18 12:40:56.409 291 11286.72 75.79 57266.22 88888.00 2014-10-18 12:40:56.909 291 11285.93 75.63 57266.21 88888.00 2014-10-18 12:40:57.409 291 11285.12 75.44 57266.17 88888.00 2014-10-18 12:40:57.909 291 11284.34 75.26 57266.19 88888.00 2014-10-18 12:40:58.409 291 11283.50 75.09 57266.12 88888.00 2014-10-18 12:40:58.909 291 11282.66 74.98 57266.06 88888.00 2014-10-18 12:40:59.409 291 11281.92 74.87 57265.99 88888.00 2014-10-18 12:40:59.909 291 11281.09 74.74 57265.93 88888.00 2014-10-18 12:41:00.409 291 11280.31 74.57 57265.82 88888.00 2014-10-18 12:41:00.909 291 11279.54 74.41 57265.65 88888.00 2014-10-18 12:41:01.409 291 11278.72 74.23 57265.45 88888.00 2014-10-18 12:41:01.909 291 11277.88 74.11 57265.30 88888.00 2014-10-18 12:41:02.409 291 11277.06 73.92 57265.06 88888.00 2014-10-18 12:41:02.909 291 11276.31 73.74 57264.79 88888.00 2014-10-18 12:41:03.409 291 11275.57 73.62 57264.60 88888.00 2014-10-18 12:41:03.909 291 11274.79 73.51 57264.35 88888.00 2014-10-18 12:41:04.409 291 11273.97 73.35 57264.10 88888.00 2014-10-18 12:41:04.909 291 11273.19 73.24 57263.83 88888.00 2014-10-18 12:41:05.409 291 11272.42 73.14 57263.52 88888.00 2014-10-18 12:41:05.909 291 11271.68 73.01 57263.23 88888.00 2014-10-18 12:41:06.409 291 11270.92 72.87 57262.94 88888.00 2014-10-18 12:41:06.909 291 11270.16 72.74 57262.61 88888.00 2014-10-18 12:41:07.409 291 11269.38 72.64 57262.32 88888.00 2014-10-18 12:41:07.909 291 11268.67 72.50 57261.99 88888.00 2014-10-18 12:41:08.409 291 11267.97 72.44 57261.72 88888.00 2014-10-18 12:41:08.909 291 11267.22 72.37 57261.40 88888.00 2014-10-18 12:41:09.409 291 11266.47 72.25 57261.06 88888.00 2014-10-18 12:41:09.909 291 11265.75 72.10 57260.74 88888.00 2014-10-18 12:41:10.409 291 11265.03 71.93 57260.26 88888.00 2014-10-18 12:41:10.909 291 11264.29 71.83 57259.92 88888.00 2014-10-18 12:41:11.409 291 11263.57 71.70 57259.55 88888.00 2014-10-18 12:41:11.909 291 11262.85 71.59 57259.10 88888.00 2014-10-18 12:41:12.409 291 11262.14 71.43 57258.58 88888.00 2014-10-18 12:41:12.909 291 11261.48 71.23 57258.05 88888.00 2014-10-18 12:41:13.409 291 11260.81 71.03 57257.54 88888.00 2014-10-18 12:41:13.909 291 11260.14 70.89 57257.07 88888.00 2014-10-18 12:41:14.409 291 11259.46 70.79 57256.63 88888.00 2014-10-18 12:41:14.909 291 11258.76 70.62 57256.12 88888.00 2014-10-18 12:41:15.409 291 11258.07 70.53 57255.58 88888.00 2014-10-18 12:41:15.909 291 11257.37 70.39 57255.08 88888.00 2014-10-18 12:41:16.409 291 11256.67 70.21 57254.55 88888.00 2014-10-18 12:41:16.909 291 11256.02 70.05 57254.03 88888.00 2014-10-18 12:41:17.409 291 11255.35 69.92 57253.55 88888.00 2014-10-18 12:41:17.909 291 11254.68 69.85 57253.04 88888.00 2014-10-18 12:41:18.409 291 11254.02 69.75 57252.49 88888.00 2014-10-18 12:41:18.909 291 11253.39 69.62 57251.89 88888.00 2014-10-18 12:41:19.409 291 11252.71 69.50 57251.30 88888.00 2014-10-18 12:41:19.909 291 11252.08 69.39 57250.74 88888.00 2014-10-18 12:41:20.409 291 11251.43 69.26 57250.15 88888.00 2014-10-18 12:41:20.909 291 11250.82 69.13 57249.58 88888.00 2014-10-18 12:41:21.409 291 11250.25 68.98 57248.94 88888.00 2014-10-18 12:41:21.909 291 11249.64 68.87 57248.21 88888.00 2014-10-18 12:41:22.409 291 11249.09 68.73 57247.54 88888.00 2014-10-18 12:41:22.909 291 11248.51 68.60 57246.88 88888.00 2014-10-18 12:41:23.409 291 11247.93 68.50 57246.14 88888.00 2014-10-18 12:41:23.909 291 11247.36 68.36 57245.39 88888.00 2014-10-18 12:41:24.409 291 11246.79 68.23 57244.68 88888.00 2014-10-18 12:41:24.909 291 11246.22 68.14 57243.95 88888.00 2014-10-18 12:41:25.409 291 11245.63 68.07 57243.18 88888.00 2014-10-18 12:41:25.909 291 11245.11 67.96 57242.47 88888.00 2014-10-18 12:41:26.409 291 11244.62 67.85 57241.71 88888.00 2014-10-18 12:41:26.909 291 11244.11 67.78 57240.97 88888.00 2014-10-18 12:41:27.409 291 11243.53 67.73 57240.22 88888.00 2014-10-18 12:41:27.909 291 11243.02 67.61 57239.42 88888.00 2014-10-18 12:41:28.409 291 11242.49 67.55 57238.63 88888.00 2014-10-18 12:41:28.909 291 11241.99 67.56 57237.88 88888.00 2014-10-18 12:41:29.409 291 11241.53 67.56 57237.09 88888.00 2014-10-18 12:41:29.909 291 11241.04 67.50 57236.25 88888.00 2014-10-18 12:41:30.409 291 11240.59 67.47 57235.36 88888.00 2014-10-18 12:41:30.909 291 11240.19 67.40 57234.46 88888.00 2014-10-18 12:41:31.409 291 11239.84 67.33 57233.56 88888.00 2014-10-18 12:41:31.909 291 11239.43 67.30 57232.63 88888.00 2014-10-18 12:41:32.409 291 11239.07 67.28 57231.70 88888.00 2014-10-18 12:41:32.909 291 11238.72 67.21 57230.69 88888.00 2014-10-18 12:41:33.409 291 11238.38 67.17 57229.70 88888.00 2014-10-18 12:41:33.909 291 11238.11 67.12 57228.73 88888.00 2014-10-18 12:41:34.409 291 11237.84 67.10 57227.78 88888.00 2014-10-18 12:41:34.909 291 11237.60 67.08 57226.84 88888.00 2014-10-18 12:41:35.409 291 11237.35 67.06 57225.84 88888.00 2014-10-18 12:41:35.909 291 11237.07 67.05 57224.86 88888.00 2014-10-18 12:41:36.409 291 11236.86 67.02 57223.87 88888.00 2014-10-18 12:41:36.909 291 11236.65 67.01 57222.89 88888.00 2014-10-18 12:41:37.409 291 11236.50 67.01 57221.91 88888.00 2014-10-18 12:41:37.909 291 11236.38 67.00 57220.94 88888.00 2014-10-18 12:41:38.409 291 11236.26 67.01 57219.98 88888.00 2014-10-18 12:41:38.909 291 11236.14 67.05 57218.99 88888.00 2014-10-18 12:41:39.410 291 11235.98 67.08 57218.06 88888.00 2014-10-18 12:41:39.910 291 11235.87 67.13 57217.16 88888.00 2014-10-18 12:41:40.410 291 11235.76 67.17 57216.17 88888.00 2014-10-18 12:41:40.910 291 11235.70 67.20 57215.16 88888.00 2014-10-18 12:41:41.410 291 11235.61 67.20 57214.15 88888.00 2014-10-18 12:41:41.910 291 11235.52 67.16 57213.14 88888.00 2014-10-18 12:41:42.410 291 11235.46 67.20 57212.17 88888.00 2014-10-18 12:41:42.910 291 11235.38 67.23 57211.24 88888.00 2014-10-18 12:41:43.410 291 11235.31 67.27 57210.29 88888.00 2014-10-18 12:41:43.910 291 11235.28 67.30 57209.34 88888.00 2014-10-18 12:41:44.410 291 11235.29 67.36 57208.44 88888.00 2014-10-18 12:41:44.910 291 11235.29 67.35 57207.57 88888.00 2014-10-18 12:41:45.410 291 11235.25 67.41 57206.70 88888.00 2014-10-18 12:41:45.910 291 11235.24 67.49 57205.80 88888.00 2014-10-18 12:41:46.410 291 11235.24 67.51 57204.98 88888.00 2014-10-18 12:41:46.910 291 11235.28 67.55 57204.21 88888.00 2014-10-18 12:41:47.410 291 11235.27 67.61 57203.32 88888.00 2014-10-18 12:41:47.910 291 11235.28 67.76 57202.60 88888.00 2014-10-18 12:41:48.410 291 11235.31 67.83 57201.77 88888.00 2014-10-18 12:41:48.910 291 11235.33 67.90 57200.95 88888.00 2014-10-18 12:41:49.410 291 11235.34 67.97 57200.16 88888.00 2014-10-18 12:41:49.910 291 11235.35 68.07 57199.29 88888.00 2014-10-18 12:41:50.410 291 11235.33 68.18 57198.48 88888.00 2014-10-18 12:41:50.910 291 11235.38 68.29 57197.78 88888.00 2014-10-18 12:41:51.410 291 11235.36 68.38 57196.98 88888.00 2014-10-18 12:41:51.910 291 11235.39 68.46 57196.25 88888.00 2014-10-18 12:41:52.410 291 11235.49 68.65 57195.58 88888.00 2014-10-18 12:41:52.910 291 11235.57 68.77 57194.90 88888.00 2014-10-18 12:41:53.410 291 11235.63 68.87 57194.15 88888.00 2014-10-18 12:41:53.910 291 11235.69 68.98 57193.53 88888.00 2014-10-18 12:41:54.410 291 11235.78 69.14 57192.80 88888.00 2014-10-18 12:41:54.910 291 11235.85 69.25 57192.10 88888.00 2014-10-18 12:41:55.410 291 11235.91 69.33 57191.42 88888.00 2014-10-18 12:41:55.910 291 11235.99 69.51 57190.83 88888.00 2014-10-18 12:41:56.410 291 11236.12 69.68 57190.21 88888.00 2014-10-18 12:41:56.910 291 11236.18 69.86 57189.56 88888.00 2014-10-18 12:41:57.410 291 11236.29 70.00 57188.95 88888.00 2014-10-18 12:41:57.910 291 11236.33 70.14 57188.33 88888.00 2014-10-18 12:41:58.410 291 11236.43 70.28 57187.57 88888.00 2014-10-18 12:41:58.910 291 11236.53 70.41 57187.06 88888.00 2014-10-18 12:41:59.410 291 11236.56 70.56 57186.63 88888.00 2014-10-18 12:41:59.910 291 11236.57 70.75 57186.03 88888.00 2014-10-18 12:42:00.410 291 11236.71 70.89 57185.33 88888.00 2014-10-18 12:42:00.910 291 11236.79 71.02 57184.75 88888.00 2014-10-18 12:42:01.410 291 11236.86 71.18 57184.19 88888.00 2014-10-18 12:42:01.910 291 11236.93 71.34 57183.67 88888.00 2014-10-18 12:42:02.410 291 11237.02 71.49 57183.17 88888.00 2014-10-18 12:42:02.910 291 11237.23 71.61 57182.51 88888.00 2014-10-18 12:42:03.410 291 11237.34 71.71 57181.79 88888.00 2014-10-18 12:42:03.910 291 11237.41 71.84 57181.24 88888.00 2014-10-18 12:42:04.410 291 11237.60 71.95 57180.59 88888.00 2014-10-18 12:42:04.910 291 11237.74 72.10 57179.92 88888.00 2014-10-18 12:42:05.410 291 11237.91 72.22 57179.26 88888.00 2014-10-18 12:42:05.910 291 11238.05 72.30 57178.66 88888.00 2014-10-18 12:42:06.410 291 11238.20 72.44 57177.96 88888.00 2014-10-18 12:42:06.910 291 11238.39 72.56 57177.27 88888.00 2014-10-18 12:42:07.410 291 11238.60 72.71 57176.60 88888.00 2014-10-18 12:42:07.910 291 11238.80 72.84 57175.92 88888.00 2014-10-18 12:42:08.410 291 11239.04 72.95 57175.14 88888.00 2014-10-18 12:42:08.910 291 11239.29 73.07 57174.44 88888.00 2014-10-18 12:42:09.410 291 11239.57 73.25 57173.71 88888.00 2014-10-18 12:42:09.910 291 11239.85 73.41 57173.01 88888.00 2014-10-18 12:42:10.410 291 11240.09 73.58 57172.35 88888.00 2014-10-18 12:42:10.910 291 11240.42 73.68 57171.65 88888.00 2014-10-18 12:42:11.410 291 11240.71 73.83 57170.95 88888.00 2014-10-18 12:42:11.910 291 11241.01 74.00 57170.24 88888.00 2014-10-18 12:42:12.410 291 11241.34 74.14 57169.59 88888.00 2014-10-18 12:42:12.910 291 11241.70 74.31 57168.92 88888.00 2014-10-18 12:42:13.410 291 11242.03 74.45 57168.32 88888.00 2014-10-18 12:42:13.910 291 11242.38 74.60 57167.71 88888.00 2014-10-18 12:42:14.410 291 11242.73 74.76 57167.10 88888.00 2014-10-18 12:42:14.910 291 11243.11 74.91 57166.51 88888.00 2014-10-18 12:42:15.410 291 11243.47 75.02 57165.95 88888.00 2014-10-18 12:42:15.910 291 11243.86 75.17 57165.40 88888.00 2014-10-18 12:42:16.410 291 11244.22 75.30 57164.82 88888.00 2014-10-18 12:42:16.910 291 11244.63 75.44 57164.29 88888.00 2014-10-18 12:42:17.410 291 11245.07 75.58 57163.71 88888.00 2014-10-18 12:42:17.910 291 11245.48 75.73 57163.13 88888.00 2014-10-18 12:42:18.410 291 11245.99 75.86 57162.56 88888.00 2014-10-18 12:42:18.910 291 11246.46 76.00 57161.99 88888.00 2014-10-18 12:42:19.410 291 11246.90 76.18 57161.41 88888.00 2014-10-18 12:42:19.910 291 11247.37 76.35 57160.80 88888.00 2014-10-18 12:42:20.410 291 11247.96 76.53 57160.33 88888.00 2014-10-18 12:42:20.910 291 11248.45 76.75 57159.80 88888.00 2014-10-18 12:42:21.410 291 11248.97 76.87 57159.34 88888.00 2014-10-18 12:42:21.910 291 11249.44 77.03 57158.84 88888.00 2014-10-18 12:42:22.410 291 11250.01 77.27 57158.37 88888.00 2014-10-18 12:42:22.910 291 11250.57 77.48 57157.92 88888.00 2014-10-18 12:42:23.410 291 11251.14 77.63 57157.49 88888.00 2014-10-18 12:42:23.910 291 11251.76 77.81 57157.11 88888.00 2014-10-18 12:42:24.410 291 11252.35 78.01 57156.67 88888.00 2014-10-18 12:42:24.910 291 11252.87 78.22 57156.25 88888.00 2014-10-18 12:42:25.410 291 11253.45 78.36 57155.88 88888.00 2014-10-18 12:42:25.910 291 11254.10 78.51 57155.47 88888.00 2014-10-18 12:42:26.410 291 11254.72 78.69 57155.15 88888.00 2014-10-18 12:42:26.910 291 11255.29 78.87 57154.81 88888.00 2014-10-18 12:42:27.410 291 11255.89 79.04 57154.52 88888.00 2014-10-18 12:42:27.910 291 11256.53 79.20 57154.20 88888.00 2014-10-18 12:42:28.410 291 11257.17 79.39 57153.93 88888.00 2014-10-18 12:42:28.910 291 11257.84 79.59 57153.56 88888.00 2014-10-18 12:42:29.410 291 11258.46 79.75 57153.23 88888.00 2014-10-18 12:42:29.910 291 11259.10 79.89 57152.94 88888.00 2014-10-18 12:42:30.410 291 11259.71 80.06 57152.68 88888.00 2014-10-18 12:42:30.910 291 11260.33 80.26 57152.48 88888.00 2014-10-18 12:42:31.410 291 11260.99 80.43 57152.32 88888.00 2014-10-18 12:42:31.910 291 11261.62 80.63 57152.14 88888.00 2014-10-18 12:42:32.410 291 11262.29 80.82 57151.97 88888.00 2014-10-18 12:42:32.910 291 11262.93 81.00 57151.83 88888.00 2014-10-18 12:42:33.410 291 11263.61 81.16 57151.64 88888.00 2014-10-18 12:42:33.910 291 11264.24 81.29 57151.42 88888.00 2014-10-18 12:42:34.410 291 11264.95 81.45 57151.24 88888.00 2014-10-18 12:42:34.910 291 11265.63 81.68 57151.18 88888.00 2014-10-18 12:42:35.410 291 11266.26 81.82 57151.06 88888.00 2014-10-18 12:42:35.910 291 11266.90 82.03 57151.02 88888.00 2014-10-18 12:42:36.410 291 11267.61 82.23 57150.85 88888.00 2014-10-18 12:42:36.910 291 11268.22 82.45 57150.73 88888.00 2014-10-18 12:42:37.410 291 11268.84 82.71 57150.74 88888.00 2014-10-18 12:42:37.910 291 11269.59 82.91 57150.70 88888.00 2014-10-18 12:42:38.410 291 11270.28 83.07 57150.51 88888.00 2014-10-18 12:42:38.910 291 11270.90 83.26 57150.37 88888.00 2014-10-18 12:42:39.410 291 11271.55 83.53 57150.28 88888.00 2014-10-18 12:42:39.910 291 11272.26 83.75 57150.25 88888.00 2014-10-18 12:42:40.410 291 11272.98 83.99 57150.10 88888.00 2014-10-18 12:42:40.910 291 11273.68 84.19 57150.06 88888.00 2014-10-18 12:42:41.410 291 11274.31 84.49 57150.08 88888.00 2014-10-18 12:42:41.910 291 11275.01 84.77 57149.96 88888.00 2014-10-18 12:42:42.410 291 11275.70 85.04 57149.97 88888.00 2014-10-18 12:42:42.910 291 11276.35 85.36 57149.98 88888.00 2014-10-18 12:42:43.410 291 11277.08 85.55 57149.99 88888.00 2014-10-18 12:42:43.910 291 11277.84 85.79 57150.02 88888.00 2014-10-18 12:42:44.410 291 11278.52 86.05 57149.95 88888.00 2014-10-18 12:42:44.910 291 11279.35 86.32 57150.02 88888.00 2014-10-18 12:42:45.410 291 11280.13 86.59 57149.96 88888.00 2014-10-18 12:42:45.910 291 11280.85 86.85 57149.90 88888.00 2014-10-18 12:42:46.410 291 11281.60 87.08 57149.89 88888.00 2014-10-18 12:42:46.910 291 11282.33 87.35 57149.92 88888.00 2014-10-18 12:42:47.410 291 11283.10 87.56 57149.89 88888.00 2014-10-18 12:42:47.910 291 11283.90 87.91 57149.98 88888.00 2014-10-18 12:42:48.410 291 11284.69 88.18 57150.06 88888.00 2014-10-18 12:42:48.910 291 11285.45 88.38 57150.12 88888.00 2014-10-18 12:42:49.410 291 11286.23 88.62 57150.22 88888.00 2014-10-18 12:42:49.910 291 11286.98 88.85 57150.29 88888.00 2014-10-18 12:42:50.410 291 11287.74 89.12 57150.41 88888.00 2014-10-18 12:42:50.910 291 11288.52 89.32 57150.55 88888.00 2014-10-18 12:42:51.410 291 11289.27 89.59 57150.62 88888.00 2014-10-18 12:42:51.910 291 11290.01 89.85 57150.69 88888.00 2014-10-18 12:42:52.410 291 11290.79 90.11 57150.76 88888.00 2014-10-18 12:42:52.910 291 11291.56 90.38 57151.00 88888.00 2014-10-18 12:42:53.410 291 11292.30 90.64 57151.20 88888.00 2014-10-18 12:42:53.910 291 11293.09 90.88 57151.44 88888.00 2014-10-18 12:42:54.410 291 11293.83 91.13 57151.63 88888.00 2014-10-18 12:42:54.910 291 11294.55 91.40 57151.89 88888.00 2014-10-18 12:42:55.410 291 11295.32 91.61 57152.17 88888.00 2014-10-18 12:42:55.910 291 11296.08 91.83 57152.37 88888.00 2014-10-18 12:42:56.410 291 11296.85 92.10 57152.62 88888.00 2014-10-18 12:42:56.910 291 11297.59 92.37 57152.97 88888.00 2014-10-18 12:42:57.410 291 11298.34 92.59 57153.31 88888.00 2014-10-18 12:42:57.910 291 11299.05 92.78 57153.63 88888.00 2014-10-18 12:42:58.410 291 11299.81 92.98 57153.94 88888.00 2014-10-18 12:42:58.910 291 11300.56 93.20 57154.34 88888.00 2014-10-18 12:42:59.410 291 11301.24 93.45 57154.73 88888.00 2014-10-18 12:42:59.910 291 11301.92 93.65 57155.12 88888.00 2014-10-18 12:43:00.410 291 11302.58 93.81 57155.57 88888.00 2014-10-18 12:43:00.910 291 11303.28 94.02 57156.09 88888.00 2014-10-18 12:43:01.410 291 11303.91 94.24 57156.65 88888.00 2014-10-18 12:43:01.910 291 11304.56 94.53 57157.17 88888.00 2014-10-18 12:43:02.410 291 11305.20 94.71 57157.72 88888.00 2014-10-18 12:43:02.910 291 11305.85 94.89 57158.24 88888.00 2014-10-18 12:43:03.410 291 11306.43 95.10 57158.82 88888.00 2014-10-18 12:43:03.910 291 11306.98 95.28 57159.40 88888.00 2014-10-18 12:43:04.410 291 11307.54 95.47 57159.87 88888.00 2014-10-18 12:43:04.910 291 11308.12 95.67 57160.33 88888.00 2014-10-18 12:43:05.410 291 11308.72 95.91 57160.84 88888.00 2014-10-18 12:43:05.910 291 11309.35 96.08 57161.40 88888.00 2014-10-18 12:43:06.410 291 11309.88 96.28 57161.95 88888.00 2014-10-18 12:43:06.910 291 11310.43 96.49 57162.46 88888.00 2014-10-18 12:43:07.410 291 11311.04 96.69 57163.01 88888.00 2014-10-18 12:43:07.910 291 11311.61 96.88 57163.57 88888.00 2014-10-18 12:43:08.410 291 11312.12 97.09 57164.09 88888.00 2014-10-18 12:43:08.910 291 11312.64 97.33 57164.62 88888.00 2014-10-18 12:43:09.410 291 11313.19 97.57 57165.12 88888.00 2014-10-18 12:43:09.910 291 11313.72 97.74 57165.64 88888.00 2014-10-18 12:43:10.410 291 11314.25 97.92 57166.15 88888.00 2014-10-18 12:43:10.910 291 11314.76 98.17 57166.71 88888.00 2014-10-18 12:43:11.410 291 11315.28 98.38 57167.32 88888.00 2014-10-18 12:43:11.910 291 11315.76 98.58 57167.81 88888.00 2014-10-18 12:43:12.410 291 11316.24 98.82 57168.25 88888.00 2014-10-18 12:43:12.910 291 11316.77 98.99 57168.75 88888.00 2014-10-18 12:43:13.410 291 11317.35 99.18 57169.24 88888.00 2014-10-18 12:43:13.910 291 11317.90 99.38 57169.68 88888.00 2014-10-18 12:43:14.410 291 11318.46 99.53 57170.08 88888.00 2014-10-18 12:43:14.910 291 11318.98 99.71 57170.57 88888.00 2014-10-18 12:43:15.410 291 11319.44 99.86 57171.00 88888.00 2014-10-18 12:43:15.910 291 11319.96 100.04 57171.43 88888.00 2014-10-18 12:43:16.410 291 11320.48 100.27 57171.93 88888.00 2014-10-18 12:43:16.910 291 11320.94 100.41 57172.44 88888.00 2014-10-18 12:43:17.410 291 11321.42 100.54 57172.89 88888.00 2014-10-18 12:43:17.910 291 11321.97 100.69 57173.22 88888.00 2014-10-18 12:43:18.410 291 11322.40 100.83 57173.63 88888.00 2014-10-18 12:43:18.910 291 11322.87 100.97 57174.16 88888.00 2014-10-18 12:43:19.410 291 11323.27 101.08 57174.61 88888.00 2014-10-18 12:43:19.910 291 11323.80 101.23 57175.06 88888.00 2014-10-18 12:43:20.410 291 11324.28 101.40 57175.53 88888.00 2014-10-18 12:43:20.910 291 11324.75 101.47 57176.02 88888.00 2014-10-18 12:43:21.410 291 11325.20 101.59 57176.58 88888.00 2014-10-18 12:43:21.910 291 11325.65 101.72 57177.14 88888.00 2014-10-18 12:43:22.410 291 11326.09 101.84 57177.63 88888.00 2014-10-18 12:43:22.910 291 11326.56 101.98 57178.20 88888.00 2014-10-18 12:43:23.410 291 11326.98 102.09 57178.79 88888.00 2014-10-18 12:43:23.910 291 11327.42 102.17 57179.37 88888.00 2014-10-18 12:43:24.410 291 11327.83 102.33 57179.99 88888.00 2014-10-18 12:43:24.910 291 11328.23 102.49 57180.64 88888.00 2014-10-18 12:43:25.410 291 11328.61 102.59 57181.24 88888.00 2014-10-18 12:43:25.910 291 11328.97 102.66 57181.85 88888.00 2014-10-18 12:43:26.410 291 11329.36 102.74 57182.46 88888.00 2014-10-18 12:43:26.910 291 11329.78 102.86 57183.04 88888.00 2014-10-18 12:43:27.410 291 11330.14 102.98 57183.58 88888.00 2014-10-18 12:43:27.910 291 11330.48 103.02 57184.24 88888.00 2014-10-18 12:43:28.410 291 11330.82 103.11 57184.84 88888.00 2014-10-18 12:43:28.910 291 11331.12 103.22 57185.52 88888.00 2014-10-18 12:43:29.410 291 11331.40 103.29 57186.18 88888.00 2014-10-18 12:43:29.910 291 11331.70 103.40 57186.81 88888.00 2014-10-18 12:43:30.410 291 11332.02 103.49 57187.50 88888.00 2014-10-18 12:43:30.910 291 11332.32 103.59 57188.22 88888.00 2014-10-18 12:43:31.410 291 11332.62 103.68 57188.85 88888.00 2014-10-18 12:43:31.910 291 11332.92 103.76 57189.47 88888.00 2014-10-18 12:43:32.410 291 11333.10 103.80 57190.13 88888.00 2014-10-18 12:43:32.910 291 11333.33 103.86 57190.80 88888.00 2014-10-18 12:43:33.410 291 11333.54 103.96 57191.49 88888.00 2014-10-18 12:43:33.910 291 11333.72 104.04 57192.09 88888.00 2014-10-18 12:43:34.410 291 11333.90 104.15 57192.74 88888.00 2014-10-18 12:43:34.910 291 11334.17 104.17 57193.35 88888.00 2014-10-18 12:43:35.410 291 11334.41 104.21 57194.00 88888.00 2014-10-18 12:43:35.910 291 11334.60 104.27 57194.56 88888.00 2014-10-18 12:43:36.410 291 11334.78 104.34 57195.13 88888.00 2014-10-18 12:43:36.910 291 11334.94 104.37 57195.68 88888.00 2014-10-18 12:43:37.410 291 11335.08 104.34 57196.25 88888.00 2014-10-18 12:43:37.910 291 11335.20 104.40 57196.78 88888.00 2014-10-18 12:43:38.410 291 11335.39 104.37 57197.29 88888.00 2014-10-18 12:43:38.910 291 11335.61 104.37 57197.84 88888.00 2014-10-18 12:43:39.410 291 11335.73 104.37 57198.34 88888.00 2014-10-18 12:43:39.910 291 11335.92 104.41 57198.76 88888.00 2014-10-18 12:43:40.410 291 11336.11 104.43 57199.16 88888.00 2014-10-18 12:43:40.910 291 11336.26 104.51 57199.57 88888.00 2014-10-18 12:43:41.410 291 11336.42 104.51 57200.08 88888.00 2014-10-18 12:43:41.910 291 11336.54 104.51 57200.59 88888.00 2014-10-18 12:43:42.410 291 11336.63 104.53 57200.99 88888.00 2014-10-18 12:43:42.910 291 11336.67 104.51 57201.37 88888.00 2014-10-18 12:43:43.410 291 11336.77 104.44 57201.71 88888.00 2014-10-18 12:43:43.910 291 11336.84 104.44 57202.20 88888.00 2014-10-18 12:43:44.410 291 11336.88 104.43 57202.69 88888.00 2014-10-18 12:43:44.910 291 11336.98 104.40 57203.10 88888.00 2014-10-18 12:43:45.410 291 11336.99 104.37 57203.54 88888.00 2014-10-18 12:43:45.910 291 11336.99 104.34 57203.97 88888.00 2014-10-18 12:43:46.410 291 11337.02 104.28 57204.41 88888.00 2014-10-18 12:43:46.910 291 11337.06 104.28 57204.85 88888.00 2014-10-18 12:43:47.410 291 11337.10 104.26 57205.22 88888.00 2014-10-18 12:43:47.910 291 11337.15 104.20 57205.60 88888.00 2014-10-18 12:43:48.410 291 11337.23 104.17 57206.00 88888.00 2014-10-18 12:43:48.910 291 11337.21 104.16 57206.35 88888.00 2014-10-18 12:43:49.410 291 11337.20 104.10 57206.70 88888.00 2014-10-18 12:43:49.910 291 11337.20 104.07 57207.12 88888.00 2014-10-18 12:43:50.410 291 11337.15 104.04 57207.46 88888.00 2014-10-18 12:43:50.910 291 11337.13 104.02 57207.85 88888.00 2014-10-18 12:43:51.410 291 11337.07 103.95 57208.18 88888.00 2014-10-18 12:43:51.910 291 11337.00 103.93 57208.50 88888.00 2014-10-18 12:43:52.410 291 11336.95 103.89 57208.90 88888.00 2014-10-18 12:43:52.910 291 11336.92 103.86 57209.23 88888.00 2014-10-18 12:43:53.410 291 11336.84 103.83 57209.56 88888.00 2014-10-18 12:43:53.910 291 11336.73 103.82 57209.86 88888.00 2014-10-18 12:43:54.410 291 11336.64 103.80 57210.22 88888.00 2014-10-18 12:43:54.910 291 11336.56 103.76 57210.58 88888.00 2014-10-18 12:43:55.410 291 11336.40 103.68 57210.95 88888.00 2014-10-18 12:43:55.910 291 11336.26 103.68 57211.37 88888.00 2014-10-18 12:43:56.410 291 11336.17 103.58 57211.66 88888.00 2014-10-18 12:43:56.910 291 11336.06 103.51 57212.01 88888.00 2014-10-18 12:43:57.410 291 11335.91 103.47 57212.38 88888.00 2014-10-18 12:43:57.910 291 11335.80 103.45 57212.75 88888.00 2014-10-18 12:43:58.410 291 11335.68 103.41 57213.07 88888.00 2014-10-18 12:43:58.910 291 11335.52 103.32 57213.37 88888.00 2014-10-18 12:43:59.410 291 11335.35 103.27 57213.63 88888.00 2014-10-18 12:43:59.910 291 11335.26 103.24 57213.91 88888.00 2014-10-18 12:44:00.410 291 11335.08 103.21 57214.28 88888.00 2014-10-18 12:44:00.910 291 11334.93 103.12 57214.55 88888.00 2014-10-18 12:44:01.410 291 11334.80 103.08 57214.90 88888.00 2014-10-18 12:44:01.910 291 11334.69 103.01 57215.17 88888.00 2014-10-18 12:44:02.410 291 11334.49 102.94 57215.50 88888.00 2014-10-18 12:44:02.910 291 11334.32 102.90 57215.78 88888.00 2014-10-18 12:44:03.410 291 11334.11 102.92 57216.12 88888.00 2014-10-18 12:44:03.910 291 11333.94 102.91 57216.45 88888.00 2014-10-18 12:44:04.410 291 11333.80 102.85 57216.80 88888.00 2014-10-18 12:44:04.910 291 11333.55 102.78 57217.12 88888.00 2014-10-18 12:44:05.410 291 11333.38 102.73 57217.41 88888.00 2014-10-18 12:44:05.910 291 11333.19 102.68 57217.68 88888.00 2014-10-18 12:44:06.410 291 11333.02 102.65 57218.03 88888.00 2014-10-18 12:44:06.910 291 11332.78 102.64 57218.40 88888.00 2014-10-18 12:44:07.410 291 11332.54 102.56 57218.73 88888.00 2014-10-18 12:44:07.910 291 11332.35 102.49 57219.08 88888.00 2014-10-18 12:44:08.410 291 11332.12 102.44 57219.41 88888.00 2014-10-18 12:44:08.910 291 11331.85 102.39 57219.72 88888.00 2014-10-18 12:44:09.410 291 11331.61 102.32 57219.99 88888.00 2014-10-18 12:44:09.910 291 11331.39 102.29 57220.27 88888.00 2014-10-18 12:44:10.410 291 11331.14 102.29 57220.65 88888.00 2014-10-18 12:44:10.910 291 11330.87 102.24 57220.95 88888.00 2014-10-18 12:44:11.410 291 11330.63 102.20 57221.23 88888.00 2014-10-18 12:44:11.910 291 11330.36 102.17 57221.48 88888.00 2014-10-18 12:44:12.410 291 11330.11 102.15 57221.79 88888.00 2014-10-18 12:44:12.910 291 11329.82 102.09 57222.06 88888.00 2014-10-18 12:44:13.410 291 11329.56 102.05 57222.30 88888.00 2014-10-18 12:44:13.910 291 11329.29 101.98 57222.51 88888.00 2014-10-18 12:44:14.410 291 11328.99 101.93 57222.82 88888.00 2014-10-18 12:44:14.910 291 11328.72 101.88 57223.10 88888.00 2014-10-18 12:44:15.410 291 11328.45 101.85 57223.40 88888.00 2014-10-18 12:44:15.910 291 11328.15 101.79 57223.68 88888.00 2014-10-18 12:44:16.410 291 11327.86 101.83 57223.96 88888.00 2014-10-18 12:44:16.910 291 11327.57 101.77 57224.23 88888.00 2014-10-18 12:44:17.410 291 11327.27 101.77 57224.50 88888.00 2014-10-18 12:44:17.910 291 11326.88 101.71 57224.77 88888.00 2014-10-18 12:44:18.410 291 11326.55 101.66 57225.05 88888.00 2014-10-18 12:44:18.910 291 11326.28 101.61 57225.33 88888.00 2014-10-18 12:44:19.410 291 11325.98 101.59 57225.62 88888.00 2014-10-18 12:44:19.910 291 11325.62 101.51 57225.91 88888.00 2014-10-18 12:44:20.410 291 11325.27 101.47 57226.17 88888.00 2014-10-18 12:44:20.910 291 11324.97 101.47 57226.46 88888.00 2014-10-18 12:44:21.410 291 11324.62 101.35 57226.69 88888.00 2014-10-18 12:44:21.910 291 11324.24 101.28 57226.89 88888.00 2014-10-18 12:44:22.410 291 11323.86 101.20 57227.10 88888.00 2014-10-18 12:44:22.910 291 11323.55 101.11 57227.29 88888.00 2014-10-18 12:44:23.410 291 11323.20 101.00 57227.45 88888.00 2014-10-18 12:44:23.910 291 11322.90 100.96 57227.64 88888.00 2014-10-18 12:44:24.410 291 11322.50 100.90 57227.81 88888.00 2014-10-18 12:44:24.910 291 11322.16 100.76 57227.98 88888.00 2014-10-18 12:44:25.410 291 11321.81 100.63 57228.14 88888.00 2014-10-18 12:44:25.910 291 11321.49 100.57 57228.39 88888.00 2014-10-18 12:44:26.410 291 11321.15 100.42 57228.52 88888.00 2014-10-18 12:44:26.910 291 11320.75 100.30 57228.66 88888.00 2014-10-18 12:44:27.410 291 11320.40 100.20 57228.87 88888.00 2014-10-18 12:44:27.910 291 11320.03 100.02 57229.05 88888.00 2014-10-18 12:44:28.410 291 11319.68 99.92 57229.24 88888.00 2014-10-18 12:44:28.910 291 11319.34 99.82 57229.45 88888.00 2014-10-18 12:44:29.410 291 11318.95 99.75 57229.68 88888.00 2014-10-18 12:44:29.910 291 11318.53 99.64 57229.84 88888.00 2014-10-18 12:44:30.410 291 11318.15 99.53 57230.01 88888.00 2014-10-18 12:44:30.910 291 11317.75 99.44 57230.20 88888.00 2014-10-18 12:44:31.410 291 11317.35 99.37 57230.41 88888.00 2014-10-18 12:44:31.910 291 11316.99 99.24 57230.58 88888.00 2014-10-18 12:44:32.410 291 11316.60 99.11 57230.79 88888.00 2014-10-18 12:44:32.910 291 11316.13 99.06 57230.97 88888.00 2014-10-18 12:44:33.410 291 11315.71 98.94 57231.18 88888.00 2014-10-18 12:44:33.910 291 11315.34 98.85 57231.37 88888.00 2014-10-18 12:44:34.410 291 11314.91 98.77 57231.54 88888.00 2014-10-18 12:44:34.910 291 11314.46 98.68 57231.68 88888.00 2014-10-18 12:44:35.410 291 11314.06 98.60 57231.79 88888.00 2014-10-18 12:44:35.910 291 11313.68 98.48 57232.00 88888.00 2014-10-18 12:44:36.410 291 11313.24 98.39 57232.17 88888.00 2014-10-18 12:44:36.910 291 11312.78 98.31 57232.31 88888.00 2014-10-18 12:44:37.410 291 11312.39 98.24 57232.45 88888.00 2014-10-18 12:44:37.910 291 11311.99 98.21 57232.60 88888.00 2014-10-18 12:44:38.410 291 11311.54 98.12 57232.76 88888.00 2014-10-18 12:44:38.910 291 11311.13 98.03 57232.82 88888.00 2014-10-18 12:44:39.410 291 11310.69 97.96 57232.94 88888.00 2014-10-18 12:44:39.910 291 11310.22 97.92 57233.09 88888.00 2014-10-18 12:44:40.410 291 11309.81 97.87 57233.18 88888.00 2014-10-18 12:44:40.910 291 11309.40 97.81 57233.24 88888.00 2014-10-18 12:44:41.410 291 11308.99 97.71 57233.28 88888.00 2014-10-18 12:44:41.910 291 11308.54 97.62 57233.33 88888.00 2014-10-18 12:44:42.410 291 11308.14 97.51 57233.33 88888.00 2014-10-18 12:44:42.910 291 11307.75 97.42 57233.34 88888.00 2014-10-18 12:44:43.410 291 11307.35 97.33 57233.33 88888.00 2014-10-18 12:44:43.910 291 11306.93 97.28 57233.28 88888.00 2014-10-18 12:44:44.410 291 11306.54 97.14 57233.24 88888.00 2014-10-18 12:44:44.910 291 11306.16 96.99 57233.27 88888.00 2014-10-18 12:44:45.410 291 11305.73 96.86 57233.23 88888.00 2014-10-18 12:44:45.910 291 11305.37 96.80 57233.20 88888.00 2014-10-18 12:44:46.410 291 11305.03 96.73 57233.11 88888.00 2014-10-18 12:44:46.910 291 11304.64 96.59 57233.01 88888.00 2014-10-18 12:44:47.410 291 11304.27 96.49 57232.97 88888.00 2014-10-18 12:44:47.910 291 11303.98 96.46 57232.95 88888.00 2014-10-18 12:44:48.410 291 11303.65 96.37 57232.91 88888.00 2014-10-18 12:44:48.910 291 11303.25 96.26 57232.84 88888.00 2014-10-18 12:44:49.410 291 11302.91 96.13 57232.73 88888.00 2014-10-18 12:44:49.910 291 11302.56 96.05 57232.64 88888.00 2014-10-18 12:44:50.410 291 11302.26 95.93 57232.56 88888.00 2014-10-18 12:44:50.910 291 11301.98 95.81 57232.47 88888.00 2014-10-18 12:44:51.410 291 11301.65 95.73 57232.38 88888.00 2014-10-18 12:44:51.910 291 11301.27 95.65 57232.24 88888.00 2014-10-18 12:44:52.410 291 11300.95 95.53 57232.10 88888.00 2014-10-18 12:44:52.910 291 11300.63 95.43 57231.98 88888.00 2014-10-18 12:44:53.410 291 11300.25 95.35 57231.83 88888.00 2014-10-18 12:44:53.910 291 11299.92 95.24 57231.74 88888.00 2014-10-18 12:44:54.410 291 11299.59 95.13 57231.59 88888.00 2014-10-18 12:44:54.910 291 11299.28 95.03 57231.37 88888.00 2014-10-18 12:44:55.410 291 11298.92 94.92 57231.18 88888.00 2014-10-18 12:44:55.910 291 11298.59 94.84 57231.04 88888.00 2014-10-18 12:44:56.410 291 11298.30 94.70 57230.85 88888.00 2014-10-18 12:44:56.910 291 11297.96 94.57 57230.65 88888.00 2014-10-18 12:44:57.410 291 11297.59 94.48 57230.50 88888.00 2014-10-18 12:44:57.910 291 11297.25 94.41 57230.35 88888.00 2014-10-18 12:44:58.410 291 11296.95 94.28 57230.20 88888.00 2014-10-18 12:44:58.910 291 11296.64 94.16 57230.00 88888.00 2014-10-18 12:44:59.410 291 11296.39 94.07 57229.86 88888.00 2014-10-18 12:44:59.910 291 11296.06 93.96 57229.68 88888.00 2014-10-18 12:45:00.410 291 11295.79 93.83 57229.47 88888.00 2014-10-18 12:45:00.910 291 11295.43 93.68 57229.26 88888.00 2014-10-18 12:45:01.410 291 11295.16 93.58 57229.04 88888.00 2014-10-18 12:45:01.910 291 11294.85 93.48 57228.77 88888.00 2014-10-18 12:45:02.410 291 11294.59 93.39 57228.54 88888.00 2014-10-18 12:45:02.910 291 11294.33 93.34 57228.34 88888.00 2014-10-18 12:45:03.410 291 11294.01 93.26 57228.11 88888.00 2014-10-18 12:45:03.910 291 11293.66 93.18 57227.83 88888.00 2014-10-18 12:45:04.410 291 11293.43 93.13 57227.59 88888.00 2014-10-18 12:45:04.910 291 11293.18 93.04 57227.31 88888.00 2014-10-18 12:45:05.410 291 11292.92 92.91 57227.04 88888.00 2014-10-18 12:45:05.910 291 11292.69 92.84 57226.81 88888.00 2014-10-18 12:45:06.410 291 11292.40 92.72 57226.48 88888.00 2014-10-18 12:45:06.910 291 11292.17 92.59 57226.14 88888.00 2014-10-18 12:45:07.410 291 11291.96 92.50 57225.90 88888.00 2014-10-18 12:45:07.910 291 11291.72 92.39 57225.66 88888.00 2014-10-18 12:45:08.410 291 11291.51 92.32 57225.39 88888.00 2014-10-18 12:45:08.910 291 11291.29 92.26 57225.08 88888.00 2014-10-18 12:45:09.410 291 11291.14 92.16 57224.80 88888.00 2014-10-18 12:45:09.910 291 11290.95 92.09 57224.45 88888.00 2014-10-18 12:45:10.410 291 11290.78 92.09 57224.16 88888.00 2014-10-18 12:45:10.910 291 11290.63 92.03 57223.84 88888.00 2014-10-18 12:45:11.410 291 11290.45 91.97 57223.55 88888.00 2014-10-18 12:45:11.910 291 11290.23 91.90 57223.29 88888.00 2014-10-18 12:45:12.410 291 11290.01 91.83 57222.95 88888.00 2014-10-18 12:45:12.910 291 11289.82 91.78 57222.67 88888.00 2014-10-18 12:45:13.410 291 11289.62 91.72 57222.33 88888.00 2014-10-18 12:45:13.910 291 11289.42 91.65 57221.98 88888.00 2014-10-18 12:45:14.410 291 11289.26 91.58 57221.68 88888.00 2014-10-18 12:45:14.910 291 11289.08 91.54 57221.40 88888.00 2014-10-18 12:45:15.410 291 11288.92 91.51 57221.11 88888.00 2014-10-18 12:45:15.910 291 11288.78 91.44 57220.87 88888.00 2014-10-18 12:45:16.410 291 11288.62 91.42 57220.53 88888.00 2014-10-18 12:45:16.910 291 11288.43 91.35 57220.18 88888.00 2014-10-18 12:45:17.410 291 11288.27 91.29 57219.89 88888.00 2014-10-18 12:45:17.910 291 11288.07 91.16 57219.54 88888.00 2014-10-18 12:45:18.410 291 11287.92 91.09 57219.18 88888.00 2014-10-18 12:45:18.910 291 11287.71 90.97 57218.96 88888.00 2014-10-18 12:45:19.411 291 11287.48 90.84 57218.66 88888.00 2014-10-18 12:45:19.911 291 11287.30 90.75 57218.39 88888.00 2014-10-18 12:45:20.411 291 11287.09 90.60 57218.07 88888.00 2014-10-18 12:45:20.911 291 11286.90 90.46 57217.75 88888.00 2014-10-18 12:45:21.411 291 11286.69 90.36 57217.35 88888.00 2014-10-18 12:45:21.911 291 11286.49 90.23 57217.02 88888.00 2014-10-18 12:45:22.411 291 11286.33 90.13 57216.74 88888.00 2014-10-18 12:45:22.911 291 11286.11 90.04 57216.39 88888.00 2014-10-18 12:45:23.411 291 11285.91 89.96 57216.07 88888.00 2014-10-18 12:45:23.911 291 11285.72 89.87 57215.71 88888.00 2014-10-18 12:45:24.411 291 11285.52 89.74 57215.35 88888.00 2014-10-18 12:45:24.911 291 11285.37 89.70 57215.07 88888.00 2014-10-18 12:45:25.411 291 11285.17 89.62 57214.68 88888.00 2014-10-18 12:45:25.911 291 11284.96 89.53 57214.31 88888.00 2014-10-18 12:45:26.411 291 11284.79 89.40 57214.00 88888.00 2014-10-18 12:45:26.911 291 11284.60 89.32 57213.70 88888.00 2014-10-18 12:45:27.411 291 11284.39 89.24 57213.39 88888.00 2014-10-18 12:45:27.911 291 11284.20 89.14 57213.02 88888.00 2014-10-18 12:45:28.411 291 11284.00 89.10 57212.68 88888.00 2014-10-18 12:45:28.911 291 11283.84 89.00 57212.37 88888.00 2014-10-18 12:45:29.411 291 11283.68 88.90 57211.97 88888.00 2014-10-18 12:45:29.911 291 11283.57 88.86 57211.64 88888.00 2014-10-18 12:45:30.411 291 11283.41 88.82 57211.34 88888.00 2014-10-18 12:45:30.911 291 11283.23 88.77 57211.06 88888.00 2014-10-18 12:45:31.411 291 11283.10 88.68 57210.67 88888.00 2014-10-18 12:45:31.911 291 11283.00 88.58 57210.22 88888.00 2014-10-18 12:45:32.411 291 11282.86 88.49 57209.84 88888.00 2014-10-18 12:45:32.911 291 11282.73 88.44 57209.54 88888.00 2014-10-18 12:45:33.411 291 11282.66 88.43 57209.17 88888.00 2014-10-18 12:45:33.911 291 11282.59 88.43 57208.78 88888.00 2014-10-18 12:45:34.411 291 11282.46 88.39 57208.43 88888.00 2014-10-18 12:45:34.911 291 11282.33 88.28 57208.10 88888.00 2014-10-18 12:45:35.411 291 11282.26 88.17 57207.72 88888.00 2014-10-18 12:45:35.911 291 11282.24 88.11 57207.35 88888.00 2014-10-18 12:45:36.411 291 11282.18 88.03 57207.02 88888.00 2014-10-18 12:45:36.911 291 11282.11 88.00 57206.67 88888.00 2014-10-18 12:45:37.411 291 11282.08 87.95 57206.35 88888.00 2014-10-18 12:45:37.911 291 11282.01 87.92 57206.00 88888.00 2014-10-18 12:45:38.411 291 11281.96 87.84 57205.74 88888.00 2014-10-18 12:45:38.911 291 11281.98 87.81 57205.44 88888.00 2014-10-18 12:45:39.411 291 11281.97 87.76 57205.12 88888.00 2014-10-18 12:45:39.911 291 11281.92 87.73 57204.80 88888.00 2014-10-18 12:45:40.411 291 11281.92 87.68 57204.45 88888.00 2014-10-18 12:45:40.911 291 11281.98 87.63 57204.15 88888.00 2014-10-18 12:45:41.411 291 11282.02 87.62 57203.86 88888.00 2014-10-18 12:45:41.911 291 11282.01 87.56 57203.56 88888.00 2014-10-18 12:45:42.411 291 11282.01 87.53 57203.23 88888.00 2014-10-18 12:45:42.911 291 11282.04 87.49 57202.90 88888.00 2014-10-18 12:45:43.411 291 11282.12 87.46 57202.60 88888.00 2014-10-18 12:45:43.911 291 11282.15 87.37 57202.30 88888.00 2014-10-18 12:45:44.411 291 11282.15 87.32 57201.98 88888.00 2014-10-18 12:45:44.911 291 11282.15 87.25 57201.65 88888.00 2014-10-18 12:45:45.411 291 11282.15 87.20 57201.34 88888.00 2014-10-18 12:45:45.911 291 11282.11 87.14 57201.11 88888.00 2014-10-18 12:45:46.411 291 11282.11 87.07 57200.87 88888.00 2014-10-18 12:45:46.911 291 11282.11 87.00 57200.59 88888.00 2014-10-18 12:45:47.411 291 11282.08 86.94 57200.36 88888.00 2014-10-18 12:45:47.911 291 11282.03 86.88 57200.06 88888.00 2014-10-18 12:45:48.411 291 11282.04 86.86 57199.79 88888.00 2014-10-18 12:45:48.911 291 11282.08 86.81 57199.56 88888.00 2014-10-18 12:45:49.411 291 11282.09 86.79 57199.35 88888.00 2014-10-18 12:45:49.911 291 11282.06 86.74 57199.07 88888.00 2014-10-18 12:45:50.411 291 11282.09 86.69 57198.79 88888.00 2014-10-18 12:45:50.911 291 11282.16 86.73 57198.61 88888.00 2014-10-18 12:45:51.411 291 11282.17 86.73 57198.35 88888.00 2014-10-18 12:45:51.911 291 11282.12 86.75 57198.17 88888.00 2014-10-18 12:45:52.411 291 11282.16 86.76 57198.03 88888.00 2014-10-18 12:45:52.911 291 11282.22 86.75 57197.79 88888.00 2014-10-18 12:45:53.411 291 11282.23 86.79 57197.62 88888.00 2014-10-18 12:45:53.911 291 11282.19 86.82 57197.45 88888.00 2014-10-18 12:45:54.411 291 11282.32 86.80 57197.16 88888.00 2014-10-18 12:45:54.911 291 11282.40 86.81 57196.84 88888.00 2014-10-18 12:45:55.411 291 11282.43 86.83 57196.58 88888.00 2014-10-18 12:45:55.911 291 11282.48 86.87 57196.32 88888.00 2014-10-18 12:45:56.411 291 11282.59 86.89 57196.05 88888.00 2014-10-18 12:45:56.911 291 11282.64 86.91 57195.82 88888.00 2014-10-18 12:45:57.411 291 11282.71 86.95 57195.65 88888.00 2014-10-18 12:45:57.911 291 11282.80 86.96 57195.33 88888.00 2014-10-18 12:45:58.411 291 11282.92 86.94 57194.98 88888.00 2014-10-18 12:45:58.911 291 11283.02 86.95 57194.66 88888.00 2014-10-18 12:45:59.411 291 11283.12 86.98 57194.36 88888.00 2014-10-18 12:45:59.911 291 11283.22 87.03 57194.08 88888.00 2014-10-18 12:46:00.411 291 11283.35 87.02 57193.77 88888.00 2014-10-18 12:46:00.911 291 11283.52 86.99 57193.47 88888.00 2014-10-18 12:46:01.411 291 11283.62 87.00 57193.25 88888.00 2014-10-18 12:46:01.911 291 11283.76 87.05 57192.99 88888.00 2014-10-18 12:46:02.411 291 11283.94 87.10 57192.64 88888.00 2014-10-18 12:46:02.911 291 11284.11 87.09 57192.25 88888.00 2014-10-18 12:46:03.411 291 11284.27 87.07 57191.87 88888.00 2014-10-18 12:46:03.911 291 11284.45 87.03 57191.57 88888.00 2014-10-18 12:46:04.411 291 11284.65 86.99 57191.11 88888.00 2014-10-18 12:46:04.911 291 11284.83 86.96 57190.68 88888.00 2014-10-18 12:46:05.411 291 11285.01 86.95 57190.30 88888.00 2014-10-18 12:46:05.911 291 11285.23 86.99 57189.96 88888.00 2014-10-18 12:46:06.411 291 11285.48 86.92 57189.58 88888.00 2014-10-18 12:46:06.911 291 11285.77 86.88 57189.17 88888.00 2014-10-18 12:46:07.411 291 11285.94 86.91 57188.78 88888.00 2014-10-18 12:46:07.911 291 11286.18 86.87 57188.36 88888.00 2014-10-18 12:46:08.411 291 11286.40 86.82 57187.95 88888.00 2014-10-18 12:46:08.911 291 11286.67 86.81 57187.59 88888.00 2014-10-18 12:46:09.411 291 11286.91 86.79 57187.27 88888.00 2014-10-18 12:46:09.911 291 11287.12 86.72 57186.93 88888.00 2014-10-18 12:46:10.411 291 11287.33 86.67 57186.61 88888.00 2014-10-18 12:46:10.911 291 11287.55 86.67 57186.34 88888.00 2014-10-18 12:46:11.411 291 11287.74 86.65 57185.90 88888.00 2014-10-18 12:46:11.911 291 11288.03 86.57 57185.58 88888.00 2014-10-18 12:46:12.411 291 11288.28 86.54 57185.32 88888.00 2014-10-18 12:46:12.911 291 11288.47 86.55 57185.12 88888.00 2014-10-18 12:46:13.411 291 11288.70 86.53 57184.88 88888.00 2014-10-18 12:46:13.911 291 11288.91 86.47 57184.55 88888.00 2014-10-18 12:46:14.411 291 11289.10 86.48 57184.31 88888.00 2014-10-18 12:46:14.911 291 11289.29 86.45 57184.10 88888.00 2014-10-18 12:46:15.411 291 11289.50 86.41 57183.88 88888.00 2014-10-18 12:46:15.911 291 11289.77 86.42 57183.72 88888.00 2014-10-18 12:46:16.411 291 11289.97 86.41 57183.54 88888.00 2014-10-18 12:46:16.911 291 11290.19 86.41 57183.36 88888.00 2014-10-18 12:46:17.411 291 11290.43 86.44 57183.14 88888.00 2014-10-18 12:46:17.911 291 11290.59 86.38 57182.94 88888.00 2014-10-18 12:46:18.411 291 11290.81 86.37 57182.82 88888.00 2014-10-18 12:46:18.911 291 11291.06 86.41 57182.76 88888.00 2014-10-18 12:46:19.411 291 11291.25 86.40 57182.66 88888.00 2014-10-18 12:46:19.911 291 11291.39 86.41 57182.50 88888.00 2014-10-18 12:46:20.411 291 11291.61 86.46 57182.32 88888.00 2014-10-18 12:46:20.911 291 11291.88 86.45 57182.17 88888.00 2014-10-18 12:46:21.411 291 11292.09 86.48 57182.05 88888.00 2014-10-18 12:46:21.911 291 11292.30 86.49 57181.92 88888.00 2014-10-18 12:46:22.411 291 11292.55 86.53 57181.78 88888.00 2014-10-18 12:46:22.911 291 11292.74 86.53 57181.63 88888.00 2014-10-18 12:46:23.411 291 11292.95 86.48 57181.56 88888.00 2014-10-18 12:46:23.911 291 11293.14 86.47 57181.46 88888.00 2014-10-18 12:46:24.411 291 11293.35 86.49 57181.37 88888.00 2014-10-18 12:46:24.911 291 11293.55 86.51 57181.27 88888.00 2014-10-18 12:46:25.411 291 11293.75 86.52 57181.14 88888.00 2014-10-18 12:46:25.911 291 11293.94 86.52 57181.01 88888.00 2014-10-18 12:46:26.411 291 11294.15 86.52 57180.88 88888.00 2014-10-18 12:46:26.911 291 11294.33 86.54 57180.84 88888.00 2014-10-18 12:46:27.411 291 11294.46 86.53 57180.76 88888.00 2014-10-18 12:46:27.911 291 11294.61 86.54 57180.71 88888.00 2014-10-18 12:46:28.411 291 11294.76 86.57 57180.64 88888.00 2014-10-18 12:46:28.911 291 11294.99 86.57 57180.56 88888.00 2014-10-18 12:46:29.411 291 11295.17 86.58 57180.46 88888.00 2014-10-18 12:46:29.911 291 11295.37 86.60 57180.40 88888.00 2014-10-18 12:46:30.411 291 11295.60 86.62 57180.37 88888.00 2014-10-18 12:46:30.911 291 11295.85 86.67 57180.33 88888.00 2014-10-18 12:46:31.411 291 11296.02 86.68 57180.31 88888.00 2014-10-18 12:46:31.911 291 11296.24 86.75 57180.35 88888.00 2014-10-18 12:46:32.411 291 11296.44 86.75 57180.27 88888.00 2014-10-18 12:46:32.911 291 11296.65 86.73 57180.20 88888.00 2014-10-18 12:46:33.411 291 11296.83 86.72 57180.12 88888.00 2014-10-18 12:46:33.911 291 11297.06 86.72 57180.09 88888.00 2014-10-18 12:46:34.411 291 11297.30 86.72 57180.07 88888.00 2014-10-18 12:46:34.911 291 11297.42 86.74 57180.05 88888.00 2014-10-18 12:46:35.411 291 11297.55 86.72 57179.99 88888.00 2014-10-18 12:46:35.911 291 11297.73 86.67 57179.95 88888.00 2014-10-18 12:46:36.411 291 11297.90 86.68 57179.87 88888.00 2014-10-18 12:46:36.911 291 11298.08 86.68 57179.74 88888.00 2014-10-18 12:46:37.411 291 11298.28 86.69 57179.62 88888.00 2014-10-18 12:46:37.911 291 11298.45 86.66 57179.60 88888.00 2014-10-18 12:46:38.411 291 11298.64 86.62 57179.47 88888.00 2014-10-18 12:46:38.911 291 11298.80 86.59 57179.43 88888.00 2014-10-18 12:46:39.411 291 11298.98 86.59 57179.38 88888.00 2014-10-18 12:46:39.911 291 11299.14 86.55 57179.25 88888.00 2014-10-18 12:46:40.411 291 11299.32 86.51 57179.20 88888.00 2014-10-18 12:46:40.911 291 11299.53 86.46 57179.18 88888.00 2014-10-18 12:46:41.411 291 11299.68 86.41 57179.09 88888.00 2014-10-18 12:46:41.911 291 11299.88 86.34 57179.00 88888.00 2014-10-18 12:46:42.411 291 11300.05 86.30 57178.92 88888.00 2014-10-18 12:46:42.911 291 11300.25 86.26 57178.77 88888.00 2014-10-18 12:46:43.411 291 11300.44 86.18 57178.66 88888.00 2014-10-18 12:46:43.911 291 11300.65 86.11 57178.58 88888.00 2014-10-18 12:46:44.411 291 11300.85 86.03 57178.47 88888.00 2014-10-18 12:46:44.911 291 11301.01 85.99 57178.36 88888.00 2014-10-18 12:46:45.411 291 11301.13 85.91 57178.32 88888.00 2014-10-18 12:46:45.911 291 11301.31 85.80 57178.25 88888.00 2014-10-18 12:46:46.411 291 11301.49 85.77 57178.17 88888.00 2014-10-18 12:46:46.911 291 11301.59 85.72 57178.07 88888.00 2014-10-18 12:46:47.411 291 11301.72 85.65 57177.96 88888.00 2014-10-18 12:46:47.911 291 11301.92 85.62 57177.96 88888.00 2014-10-18 12:46:48.411 291 11302.04 85.60 57177.91 88888.00 2014-10-18 12:46:48.911 291 11302.17 85.59 57177.88 88888.00 2014-10-18 12:46:49.411 291 11302.34 85.57 57177.89 88888.00 2014-10-18 12:46:49.911 291 11302.52 85.51 57177.81 88888.00 2014-10-18 12:46:50.411 291 11302.66 85.42 57177.76 88888.00 2014-10-18 12:46:50.911 291 11302.81 85.42 57177.75 88888.00 2014-10-18 12:46:51.411 291 11302.93 85.40 57177.81 88888.00 2014-10-18 12:46:51.911 291 11303.09 85.35 57177.85 88888.00 2014-10-18 12:46:52.411 291 11303.25 85.36 57177.95 88888.00 2014-10-18 12:46:52.911 291 11303.36 85.35 57178.07 88888.00 2014-10-18 12:46:53.411 291 11303.52 85.32 57178.14 88888.00 2014-10-18 12:46:53.911 291 11303.60 85.23 57178.20 88888.00 2014-10-18 12:46:54.411 291 11303.72 85.21 57178.25 88888.00 2014-10-18 12:46:54.911 291 11303.91 85.24 57178.28 88888.00 2014-10-18 12:46:55.411 291 11304.00 85.26 57178.33 88888.00 2014-10-18 12:46:55.911 291 11304.06 85.23 57178.36 88888.00 2014-10-18 12:46:56.411 291 11304.14 85.19 57178.39 88888.00 2014-10-18 12:46:56.911 291 11304.22 85.19 57178.46 88888.00 2014-10-18 12:46:57.411 291 11304.36 85.17 57178.53 88888.00 2014-10-18 12:46:57.911 291 11304.51 85.19 57178.62 88888.00 2014-10-18 12:46:58.411 291 11304.58 85.16 57178.67 88888.00 2014-10-18 12:46:58.911 291 11304.70 85.19 57178.71 88888.00 2014-10-18 12:46:59.411 291 11304.81 85.21 57178.80 88888.00 2014-10-18 12:46:59.911 291 11304.89 85.29 57178.91 88888.00 2014-10-18 12:47:00.411 291 11304.96 85.30 57179.00 88888.00 2014-10-18 12:47:00.911 291 11305.08 85.28 57179.24 88888.00 2014-10-18 12:47:01.411 291 11305.19 85.30 57179.45 88888.00 2014-10-18 12:47:01.911 291 11305.26 85.30 57179.64 88888.00 2014-10-18 12:47:02.411 291 11305.36 85.33 57179.77 88888.00 2014-10-18 12:47:02.911 291 11305.48 85.35 57179.92 88888.00 2014-10-18 12:47:03.411 291 11305.58 85.35 57180.06 88888.00 2014-10-18 12:47:03.911 291 11305.61 85.33 57180.26 88888.00 2014-10-18 12:47:04.411 291 11305.73 85.36 57180.40 88888.00 2014-10-18 12:47:04.911 291 11305.85 85.38 57180.64 88888.00 2014-10-18 12:47:05.411 291 11305.89 85.40 57180.79 88888.00 2014-10-18 12:47:05.911 291 11306.00 85.40 57180.96 88888.00 2014-10-18 12:47:06.411 291 11306.10 85.35 57181.14 88888.00 2014-10-18 12:47:06.911 291 11306.15 85.31 57181.34 88888.00 2014-10-18 12:47:07.411 291 11306.17 85.28 57181.53 88888.00 2014-10-18 12:47:07.911 291 11306.23 85.25 57181.74 88888.00 2014-10-18 12:47:08.411 291 11306.33 85.25 57181.91 88888.00 2014-10-18 12:47:08.911 291 11306.34 85.24 57182.07 88888.00 2014-10-18 12:47:09.411 291 11306.35 85.19 57182.25 88888.00 2014-10-18 12:47:09.911 291 11306.44 85.16 57182.44 88888.00 2014-10-18 12:47:10.411 291 11306.42 85.16 57182.62 88888.00 2014-10-18 12:47:10.911 291 11306.42 85.11 57182.85 88888.00 2014-10-18 12:47:11.411 291 11306.49 85.04 57183.14 88888.00 2014-10-18 12:47:11.911 291 11306.55 85.02 57183.37 88888.00 2014-10-18 12:47:12.411 291 11306.59 84.98 57183.62 88888.00 2014-10-18 12:47:12.911 291 11306.62 84.96 57183.82 88888.00 2014-10-18 12:47:13.411 291 11306.64 84.94 57184.12 88888.00 2014-10-18 12:47:13.911 291 11306.62 84.89 57184.36 88888.00 2014-10-18 12:47:14.411 291 11306.61 84.85 57184.55 88888.00 2014-10-18 12:47:14.911 291 11306.64 84.87 57184.72 88888.00 2014-10-18 12:47:15.411 291 11306.69 84.85 57185.00 88888.00 2014-10-18 12:47:15.911 291 11306.69 84.85 57185.36 88888.00 2014-10-18 12:47:16.411 291 11306.69 84.84 57185.70 88888.00 2014-10-18 12:47:16.911 291 11306.69 84.82 57185.94 88888.00 2014-10-18 12:47:17.411 291 11306.64 84.79 57186.28 88888.00 2014-10-18 12:47:17.911 291 11306.63 84.77 57186.61 88888.00 2014-10-18 12:47:18.411 291 11306.64 84.74 57186.90 88888.00 2014-10-18 12:47:18.911 291 11306.61 84.71 57187.19 88888.00 2014-10-18 12:47:19.411 291 11306.58 84.68 57187.46 88888.00 2014-10-18 12:47:19.911 291 11306.57 84.67 57187.75 88888.00 2014-10-18 12:47:20.411 291 11306.58 84.65 57188.03 88888.00 2014-10-18 12:47:20.911 291 11306.59 84.65 57188.36 88888.00 2014-10-18 12:47:21.411 291 11306.58 84.67 57188.62 88888.00 2014-10-18 12:47:21.911 291 11306.54 84.70 57188.87 88888.00 2014-10-18 12:47:22.411 291 11306.52 84.67 57189.16 88888.00 2014-10-18 12:47:22.911 291 11306.51 84.68 57189.40 88888.00 2014-10-18 12:47:23.411 291 11306.47 84.71 57189.64 88888.00 2014-10-18 12:47:23.911 291 11306.44 84.76 57189.94 88888.00 2014-10-18 12:47:24.411 291 11306.47 84.79 57190.24 88888.00 2014-10-18 12:47:24.911 291 11306.50 84.79 57190.52 88888.00 2014-10-18 12:47:25.411 291 11306.50 84.78 57190.79 88888.00 2014-10-18 12:47:25.911 291 11306.45 84.87 57191.05 88888.00 2014-10-18 12:47:26.411 291 11306.49 84.92 57191.33 88888.00 2014-10-18 12:47:26.911 291 11306.49 84.96 57191.68 88888.00 2014-10-18 12:47:27.411 291 11306.49 84.98 57191.93 88888.00 2014-10-18 12:47:27.911 291 11306.54 84.98 57192.16 88888.00 2014-10-18 12:47:28.411 291 11306.54 84.97 57192.39 88888.00 2014-10-18 12:47:28.911 291 11306.56 84.98 57192.64 88888.00 2014-10-18 12:47:29.411 291 11306.62 85.04 57192.90 88888.00 2014-10-18 12:47:29.911 291 11306.68 85.11 57193.14 88888.00 2014-10-18 12:47:30.411 291 11306.68 85.17 57193.41 88888.00 2014-10-18 12:47:30.911 291 11306.72 85.23 57193.69 88888.00 2014-10-18 12:47:31.411 291 11306.71 85.30 57193.98 88888.00 2014-10-18 12:47:31.911 291 11306.76 85.39 57194.30 88888.00 2014-10-18 12:47:32.411 291 11306.78 85.40 57194.58 88888.00 2014-10-18 12:47:32.911 291 11306.83 85.43 57194.89 88888.00 2014-10-18 12:47:33.411 291 11306.89 85.53 57195.28 88888.00 2014-10-18 12:47:33.911 291 11306.97 85.60 57195.67 88888.00 2014-10-18 12:47:34.411 291 11306.94 85.69 57195.94 88888.00 2014-10-18 12:47:34.911 291 11306.93 85.73 57196.26 88888.00 2014-10-18 12:47:35.411 291 11306.97 85.77 57196.58 88888.00 2014-10-18 12:47:35.911 291 11306.97 85.80 57196.85 88888.00 2014-10-18 12:47:36.411 291 11307.00 85.92 57197.26 88888.00 2014-10-18 12:47:36.911 291 11307.03 86.00 57197.58 88888.00 2014-10-18 12:47:37.411 291 11307.04 86.11 57197.85 88888.00 2014-10-18 12:47:37.911 291 11307.07 86.14 57198.19 88888.00 2014-10-18 12:47:38.411 291 11307.10 86.24 57198.50 88888.00 2014-10-18 12:47:38.911 291 11307.11 86.27 57198.82 88888.00 2014-10-18 12:47:39.411 291 11307.13 86.28 57199.11 88888.00 2014-10-18 12:47:39.911 291 11307.13 86.31 57199.38 88888.00 2014-10-18 12:47:40.411 291 11307.12 86.39 57199.69 88888.00 2014-10-18 12:47:40.911 291 11307.12 86.49 57199.96 88888.00 2014-10-18 12:47:41.411 291 11307.12 86.47 57200.28 88888.00 2014-10-18 12:47:41.911 291 11307.01 86.48 57200.62 88888.00 2014-10-18 12:47:42.411 291 11306.92 86.53 57200.94 88888.00 2014-10-18 12:47:42.911 291 11306.89 86.57 57201.25 88888.00 2014-10-18 12:47:43.411 291 11306.83 86.60 57201.57 88888.00 2014-10-18 12:47:43.911 291 11306.78 86.65 57201.87 88888.00 2014-10-18 12:47:44.411 291 11306.76 86.69 57202.15 88888.00 2014-10-18 12:47:44.911 291 11306.70 86.72 57202.43 88888.00 2014-10-18 12:47:45.411 291 11306.64 86.76 57202.73 88888.00 2014-10-18 12:47:45.911 291 11306.62 86.81 57203.00 88888.00 2014-10-18 12:47:46.411 291 11306.52 86.85 57203.26 88888.00 2014-10-18 12:47:46.911 291 11306.47 86.85 57203.50 88888.00 2014-10-18 12:47:47.411 291 11306.38 86.86 57203.75 88888.00 2014-10-18 12:47:47.911 291 11306.27 86.87 57203.95 88888.00 2014-10-18 12:47:48.411 291 11306.14 86.89 57204.15 88888.00 2014-10-18 12:47:48.911 291 11306.02 86.93 57204.35 88888.00 2014-10-18 12:47:49.411 291 11305.94 86.96 57204.59 88888.00 2014-10-18 12:47:49.911 291 11305.86 86.99 57204.83 88888.00 2014-10-18 12:47:50.411 291 11305.76 86.99 57205.09 88888.00 2014-10-18 12:47:50.911 291 11305.68 87.00 57205.29 88888.00 2014-10-18 12:47:51.411 291 11305.61 87.05 57205.47 88888.00 2014-10-18 12:47:51.911 291 11305.50 87.12 57205.67 88888.00 2014-10-18 12:47:52.411 291 11305.39 87.10 57205.86 88888.00 2014-10-18 12:47:52.911 291 11305.25 87.13 57206.02 88888.00 2014-10-18 12:47:53.411 291 11305.16 87.15 57206.19 88888.00 2014-10-18 12:47:53.911 291 11305.10 87.10 57206.35 88888.00 2014-10-18 12:47:54.411 291 11304.98 87.13 57206.46 88888.00 2014-10-18 12:47:54.911 291 11304.83 87.16 57206.59 88888.00 2014-10-18 12:47:55.411 291 11304.74 87.16 57206.69 88888.00 2014-10-18 12:47:55.911 291 11304.60 87.19 57206.85 88888.00 2014-10-18 12:47:56.411 291 11304.51 87.21 57206.97 88888.00 2014-10-18 12:47:56.911 291 11304.43 87.28 57207.09 88888.00 2014-10-18 12:47:57.411 291 11304.32 87.36 57207.20 88888.00 2014-10-18 12:47:57.911 291 11304.22 87.40 57207.29 88888.00 2014-10-18 12:47:58.411 291 11304.16 87.42 57207.44 88888.00 2014-10-18 12:47:58.911 291 11304.05 87.46 57207.56 88888.00 2014-10-18 12:47:59.411 291 11303.98 87.48 57207.66 88888.00 2014-10-18 12:47:59.911 291 11303.91 87.53 57207.72 88888.00 2014-10-18 12:48:00.411 291 11303.78 87.61 57207.79 88888.00 2014-10-18 12:48:00.911 291 11303.69 87.63 57207.81 88888.00 2014-10-18 12:48:01.411 291 11303.60 87.68 57207.94 88888.00 2014-10-18 12:48:01.911 291 11303.56 87.71 57208.07 88888.00 2014-10-18 12:48:02.411 291 11303.46 87.75 57208.16 88888.00 2014-10-18 12:48:02.911 291 11303.41 87.80 57208.23 88888.00 2014-10-18 12:48:03.411 291 11303.32 87.84 57208.37 88888.00 2014-10-18 12:48:03.911 291 11303.25 87.85 57208.40 88888.00 2014-10-18 12:48:04.411 291 11303.17 87.92 57208.46 88888.00 2014-10-18 12:48:04.911 291 11303.08 87.98 57208.63 88888.00 2014-10-18 12:48:05.411 291 11303.03 88.02 57208.81 88888.00 2014-10-18 12:48:05.911 291 11302.98 88.05 57208.96 88888.00 2014-10-18 12:48:06.411 291 11302.91 88.07 57209.04 88888.00 2014-10-18 12:48:06.911 291 11302.80 88.15 57209.15 88888.00 2014-10-18 12:48:07.411 291 11302.70 88.19 57209.26 88888.00 2014-10-18 12:48:07.911 291 11302.65 88.25 57209.40 88888.00 2014-10-18 12:48:08.411 291 11302.61 88.29 57209.42 88888.00 2014-10-18 12:48:08.911 291 11302.55 88.30 57209.48 88888.00 2014-10-18 12:48:09.411 291 11302.46 88.37 57209.60 88888.00 2014-10-18 12:48:09.911 291 11302.33 88.42 57209.73 88888.00 2014-10-18 12:48:10.411 291 11302.27 88.43 57209.87 88888.00 2014-10-18 12:48:10.911 291 11302.23 88.46 57209.99 88888.00 2014-10-18 12:48:11.411 291 11302.18 88.49 57210.04 88888.00 2014-10-18 12:48:11.911 291 11302.07 88.50 57210.05 88888.00 2014-10-18 12:48:12.411 291 11301.98 88.55 57210.13 88888.00 2014-10-18 12:48:12.911 291 11301.91 88.55 57210.28 88888.00 2014-10-18 12:48:13.411 291 11301.83 88.53 57210.33 88888.00 2014-10-18 12:48:13.911 291 11301.75 88.57 57210.33 88888.00 2014-10-18 12:48:14.411 291 11301.62 88.62 57210.41 88888.00 2014-10-18 12:48:14.911 291 11301.51 88.64 57210.47 88888.00 2014-10-18 12:48:15.411 291 11301.41 88.68 57210.49 88888.00 2014-10-18 12:48:15.911 291 11301.26 88.72 57210.58 88888.00 2014-10-18 12:48:16.411 291 11301.15 88.69 57210.68 88888.00 2014-10-18 12:48:16.911 291 11301.03 88.66 57210.73 88888.00 2014-10-18 12:48:17.411 291 11300.91 88.70 57210.76 88888.00 2014-10-18 12:48:17.911 291 11300.77 88.71 57210.80 88888.00 2014-10-18 12:48:18.411 291 11300.64 88.71 57210.81 88888.00 2014-10-18 12:48:18.911 291 11300.60 88.70 57210.81 88888.00 2014-10-18 12:48:19.411 291 11300.52 88.68 57210.81 88888.00 2014-10-18 12:48:19.911 291 11300.37 88.65 57210.83 88888.00 2014-10-18 12:48:20.411 291 11300.26 88.65 57210.81 88888.00 2014-10-18 12:48:20.911 291 11300.13 88.59 57210.73 88888.00 2014-10-18 12:48:21.411 291 11300.02 88.57 57210.71 88888.00 2014-10-18 12:48:21.911 291 11299.90 88.57 57210.70 88888.00 2014-10-18 12:48:22.411 291 11299.78 88.56 57210.65 88888.00 2014-10-18 12:48:22.911 291 11299.71 88.56 57210.64 88888.00 2014-10-18 12:48:23.411 291 11299.60 88.50 57210.55 88888.00 2014-10-18 12:48:23.911 291 11299.45 88.45 57210.48 88888.00 2014-10-18 12:48:24.411 291 11299.32 88.39 57210.37 88888.00 2014-10-18 12:48:24.911 291 11299.19 88.37 57210.28 88888.00 2014-10-18 12:48:25.411 291 11299.06 88.30 57210.20 88888.00 2014-10-18 12:48:25.911 291 11298.97 88.24 57210.09 88888.00 2014-10-18 12:48:26.411 291 11298.81 88.23 57209.94 88888.00 2014-10-18 12:48:26.911 291 11298.71 88.18 57209.81 88888.00 2014-10-18 12:48:27.411 291 11298.58 88.16 57209.70 88888.00 2014-10-18 12:48:27.911 291 11298.49 88.11 57209.59 88888.00 2014-10-18 12:48:28.411 291 11298.43 88.10 57209.47 88888.00 2014-10-18 12:48:28.911 291 11298.30 88.05 57209.32 88888.00 2014-10-18 12:48:29.411 291 11298.15 88.02 57209.21 88888.00 2014-10-18 12:48:29.911 291 11298.09 88.02 57209.09 88888.00 2014-10-18 12:48:30.411 291 11298.02 88.00 57208.91 88888.00 2014-10-18 12:48:30.911 291 11297.95 87.97 57208.79 88888.00 2014-10-18 12:48:31.411 291 11297.87 87.95 57208.62 88888.00 2014-10-18 12:48:31.911 291 11297.78 87.92 57208.46 88888.00 2014-10-18 12:48:32.411 291 11297.67 87.96 57208.34 88888.00 2014-10-18 12:48:32.911 291 11297.59 87.90 57208.20 88888.00 2014-10-18 12:48:33.411 291 11297.53 87.85 57208.10 88888.00 2014-10-18 12:48:33.911 291 11297.48 87.84 57207.99 88888.00 2014-10-18 12:48:34.411 291 11297.46 87.80 57207.87 88888.00 2014-10-18 12:48:34.911 291 11297.39 87.82 57207.76 88888.00 2014-10-18 12:48:35.411 291 11297.35 87.80 57207.59 88888.00 2014-10-18 12:48:35.911 291 11297.31 87.73 57207.46 88888.00 2014-10-18 12:48:36.411 291 11297.21 87.66 57207.33 88888.00 2014-10-18 12:48:36.911 291 11297.18 87.69 57207.22 88888.00 2014-10-18 12:48:37.411 291 11297.13 87.68 57207.11 88888.00 2014-10-18 12:48:37.911 291 11297.09 87.67 57206.99 88888.00 2014-10-18 12:48:38.411 291 11297.05 87.62 57206.85 88888.00 2014-10-18 12:48:38.911 291 11297.03 87.64 57206.70 88888.00 2014-10-18 12:48:39.411 291 11297.05 87.63 57206.57 88888.00 2014-10-18 12:48:39.911 291 11296.99 87.63 57206.44 88888.00 2014-10-18 12:48:40.411 291 11296.90 87.64 57206.27 88888.00 2014-10-18 12:48:40.911 291 11296.83 87.60 57206.09 88888.00 2014-10-18 12:48:41.411 291 11296.83 87.58 57205.92 88888.00 2014-10-18 12:48:41.911 291 11296.84 87.61 57205.79 88888.00 2014-10-18 12:48:42.411 291 11296.82 87.61 57205.74 88888.00 2014-10-18 12:48:42.911 291 11296.74 87.61 57205.56 88888.00 2014-10-18 12:48:43.411 291 11296.79 87.62 57205.41 88888.00 2014-10-18 12:48:43.911 291 11296.78 87.64 57205.30 88888.00 2014-10-18 12:48:44.411 291 11296.77 87.61 57205.21 88888.00 2014-10-18 12:48:44.911 291 11296.78 87.58 57205.08 88888.00 2014-10-18 12:48:45.411 291 11296.77 87.57 57204.91 88888.00 2014-10-18 12:48:45.911 291 11296.70 87.57 57204.83 88888.00 2014-10-18 12:48:46.411 291 11296.69 87.63 57204.68 88888.00 2014-10-18 12:48:46.911 291 11296.74 87.64 57204.50 88888.00 2014-10-18 12:48:47.411 291 11296.70 87.68 57204.31 88888.00 2014-10-18 12:48:47.911 291 11296.64 87.64 57204.15 88888.00 2014-10-18 12:48:48.411 291 11296.64 87.66 57203.90 88888.00 2014-10-18 12:48:48.911 291 11296.65 87.67 57203.74 88888.00 2014-10-18 12:48:49.411 291 11296.62 87.71 57203.64 88888.00 2014-10-18 12:48:49.911 291 11296.63 87.77 57203.54 88888.00 2014-10-18 12:48:50.411 291 11296.70 87.80 57203.42 88888.00 2014-10-18 12:48:50.911 291 11296.67 87.78 57203.27 88888.00 2014-10-18 12:48:51.411 291 11296.67 87.81 57203.19 88888.00 2014-10-18 12:48:51.911 291 11296.68 87.82 57203.04 88888.00 2014-10-18 12:48:52.411 291 11296.69 87.78 57202.91 88888.00 2014-10-18 12:48:52.911 291 11296.69 87.81 57202.80 88888.00 2014-10-18 12:48:53.411 291 11296.65 87.81 57202.69 88888.00 2014-10-18 12:48:53.911 291 11296.64 87.88 57202.64 88888.00 2014-10-18 12:48:54.412 291 11296.70 87.89 57202.48 88888.00 2014-10-18 12:48:54.912 291 11296.76 87.87 57202.37 88888.00 2014-10-18 12:48:55.412 291 11296.79 87.85 57202.23 88888.00 2014-10-18 12:48:55.912 291 11296.82 87.90 57202.09 88888.00 2014-10-18 12:48:56.412 291 11296.86 87.94 57201.98 88888.00 2014-10-18 12:48:56.912 291 11296.89 87.92 57201.89 88888.00 2014-10-18 12:48:57.412 291 11296.93 87.91 57201.75 88888.00 2014-10-18 12:48:57.912 291 11296.99 87.95 57201.65 88888.00 2014-10-18 12:48:58.412 291 11297.03 87.96 57201.55 88888.00 2014-10-18 12:48:58.912 291 11297.05 88.01 57201.46 88888.00 2014-10-18 12:48:59.412 291 11297.10 88.03 57201.38 88888.00 2014-10-18 12:48:59.912 291 11297.12 88.05 57201.30 88888.00 2014-10-18 12:49:00.412 291 11297.16 88.04 57201.12 88888.00 2014-10-18 12:49:00.912 291 11297.14 88.05 57201.02 88888.00 2014-10-18 12:49:01.412 291 11297.24 88.08 57200.89 88888.00 2014-10-18 12:49:01.912 291 11297.28 88.10 57200.79 88888.00 2014-10-18 12:49:02.412 291 11297.31 88.14 57200.70 88888.00 2014-10-18 12:49:02.912 291 11297.34 88.19 57200.63 88888.00 2014-10-18 12:49:03.412 291 11297.40 88.26 57200.57 88888.00 2014-10-18 12:49:03.912 291 11297.47 88.29 57200.49 88888.00 2014-10-18 12:49:04.412 291 11297.49 88.32 57200.47 88888.00 2014-10-18 12:49:04.912 291 11297.51 88.30 57200.43 88888.00 2014-10-18 12:49:05.412 291 11297.56 88.32 57200.38 88888.00 2014-10-18 12:49:05.912 291 11297.61 88.37 57200.35 88888.00 2014-10-18 12:49:06.412 291 11297.69 88.42 57200.30 88888.00 2014-10-18 12:49:06.912 291 11297.70 88.50 57200.27 88888.00 2014-10-18 12:49:07.412 291 11297.76 88.58 57200.22 88888.00 2014-10-18 12:49:07.912 291 11297.79 88.64 57200.14 88888.00 2014-10-18 12:49:08.412 291 11297.83 88.68 57200.06 88888.00 2014-10-18 12:49:08.912 291 11297.90 88.72 57199.99 88888.00 2014-10-18 12:49:09.412 291 11297.94 88.80 57199.90 88888.00 2014-10-18 12:49:09.912 291 11298.01 88.84 57199.80 88888.00 2014-10-18 12:49:10.412 291 11298.03 88.90 57199.77 88888.00 2014-10-18 12:49:10.912 291 11298.08 88.96 57199.64 88888.00 2014-10-18 12:49:11.412 291 11298.16 89.02 57199.52 88888.00 2014-10-18 12:49:11.912 291 11298.20 89.07 57199.34 88888.00 2014-10-18 12:49:12.412 291 11298.24 89.10 57199.22 88888.00 2014-10-18 12:49:12.912 291 11298.31 89.16 57199.09 88888.00 2014-10-18 12:49:13.412 291 11298.37 89.21 57198.97 88888.00 2014-10-18 12:49:13.912 291 11298.38 89.30 57198.87 88888.00 2014-10-18 12:49:14.412 291 11298.41 89.36 57198.77 88888.00 2014-10-18 12:49:14.912 291 11298.48 89.39 57198.68 88888.00 2014-10-18 12:49:15.412 291 11298.55 89.40 57198.56 88888.00 2014-10-18 12:49:15.912 291 11298.63 89.45 57198.37 88888.00 2014-10-18 12:49:16.412 291 11298.64 89.50 57198.23 88888.00 2014-10-18 12:49:16.912 291 11298.69 89.52 57198.09 88888.00 2014-10-18 12:49:17.412 291 11298.74 89.54 57197.99 88888.00 2014-10-18 12:49:17.912 291 11298.80 89.62 57197.93 88888.00 2014-10-18 12:49:18.412 291 11298.87 89.61 57197.89 88888.00 2014-10-18 12:49:18.912 291 11298.95 89.62 57197.85 88888.00 2014-10-18 12:49:19.412 291 11299.02 89.66 57197.78 88888.00 2014-10-18 12:49:19.912 291 11299.13 89.71 57197.59 88888.00 2014-10-18 12:49:20.412 291 11299.20 89.75 57197.46 88888.00 2014-10-18 12:49:20.912 291 11299.31 89.75 57197.41 88888.00 2014-10-18 12:49:21.412 291 11299.38 89.78 57197.32 88888.00 2014-10-18 12:49:21.912 291 11299.42 89.82 57197.25 88888.00 2014-10-18 12:49:22.412 291 11299.50 89.85 57197.16 88888.00 2014-10-18 12:49:22.912 291 11299.59 89.89 57197.12 88888.00 2014-10-18 12:49:23.412 291 11299.67 89.94 57196.97 88888.00 2014-10-18 12:49:23.912 291 11299.75 89.93 57196.90 88888.00 2014-10-18 12:49:24.412 291 11299.80 89.98 57196.84 88888.00 2014-10-18 12:49:24.912 291 11299.84 90.00 57196.76 88888.00 2014-10-18 12:49:25.412 291 11299.90 90.00 57196.63 88888.00 2014-10-18 12:49:25.912 291 11299.99 90.05 57196.57 88888.00 2014-10-18 12:49:26.412 291 11300.09 90.08 57196.57 88888.00 2014-10-18 12:49:26.912 291 11300.18 90.09 57196.50 88888.00 2014-10-18 12:49:27.412 291 11300.25 90.13 57196.42 88888.00 2014-10-18 12:49:27.912 291 11300.34 90.11 57196.36 88888.00 2014-10-18 12:49:28.412 291 11300.39 90.16 57196.32 88888.00 2014-10-18 12:49:28.912 291 11300.46 90.15 57196.21 88888.00 2014-10-18 12:49:29.412 291 11300.52 90.15 57196.17 88888.00 2014-10-18 12:49:29.912 291 11300.59 90.19 57196.06 88888.00 2014-10-18 12:49:30.412 291 11300.65 90.22 57196.00 88888.00 2014-10-18 12:49:30.912 291 11300.75 90.22 57195.99 88888.00 2014-10-18 12:49:31.412 291 11300.85 90.20 57195.97 88888.00 2014-10-18 12:49:31.912 291 11300.94 90.19 57195.95 88888.00 2014-10-18 12:49:32.412 291 11301.05 90.21 57195.92 88888.00 2014-10-18 12:49:32.912 291 11301.13 90.20 57195.90 88888.00 2014-10-18 12:49:33.412 291 11301.20 90.20 57195.88 88888.00 2014-10-18 12:49:33.912 291 11301.23 90.18 57195.87 88888.00 2014-10-18 12:49:34.412 291 11301.37 90.20 57195.84 88888.00 2014-10-18 12:49:34.912 291 11301.41 90.21 57195.81 88888.00 2014-10-18 12:49:35.412 291 11301.50 90.22 57195.82 88888.00 2014-10-18 12:49:35.912 291 11301.63 90.25 57195.86 88888.00 2014-10-18 12:49:36.412 291 11301.75 90.23 57195.84 88888.00 2014-10-18 12:49:36.912 291 11301.80 90.22 57195.84 88888.00 2014-10-18 12:49:37.412 291 11301.88 90.25 57195.84 88888.00 2014-10-18 12:49:37.912 291 11301.96 90.26 57195.86 88888.00 2014-10-18 12:49:38.412 291 11302.03 90.25 57195.82 88888.00 2014-10-18 12:49:38.912 291 11302.12 90.29 57195.90 88888.00 2014-10-18 12:49:39.412 291 11302.21 90.30 57195.94 88888.00 2014-10-18 12:49:39.912 291 11302.34 90.32 57195.95 88888.00 2014-10-18 12:49:40.412 291 11302.37 90.33 57195.97 88888.00 2014-10-18 12:49:40.912 291 11302.45 90.32 57196.03 88888.00 2014-10-18 12:49:41.412 291 11302.56 90.30 57196.07 88888.00 2014-10-18 12:49:41.912 291 11302.69 90.29 57196.11 88888.00 2014-10-18 12:49:42.412 291 11302.73 90.30 57196.10 88888.00 2014-10-18 12:49:42.912 291 11302.80 90.27 57196.13 88888.00 2014-10-18 12:49:43.412 291 11302.93 90.26 57196.27 88888.00 2014-10-18 12:49:43.912 291 11302.98 90.32 57196.35 88888.00 2014-10-18 12:49:44.412 291 11303.05 90.30 57196.37 88888.00 2014-10-18 12:49:44.912 291 11303.14 90.32 57196.40 88888.00 2014-10-18 12:49:45.412 291 11303.21 90.30 57196.42 88888.00 2014-10-18 12:49:45.912 291 11303.32 90.27 57196.45 88888.00 2014-10-18 12:49:46.412 291 11303.44 90.27 57196.57 88888.00 2014-10-18 12:49:46.912 291 11303.48 90.23 57196.65 88888.00 2014-10-18 12:49:47.412 291 11303.51 90.19 57196.75 88888.00 2014-10-18 12:49:47.912 291 11303.58 90.25 57196.83 88888.00 2014-10-18 12:49:48.412 291 11303.70 90.26 57196.90 88888.00 2014-10-18 12:49:48.912 291 11303.78 90.27 57196.93 88888.00 2014-10-18 12:49:49.412 291 11303.87 90.22 57196.96 88888.00 2014-10-18 12:49:49.912 291 11303.98 90.22 57197.20 88888.00 2014-10-18 12:49:50.412 291 11304.08 90.22 57197.30 88888.00 2014-10-18 12:49:50.912 291 11304.13 90.21 57197.40 88888.00 2014-10-18 12:49:51.412 291 11304.14 90.21 57197.55 88888.00 2014-10-18 12:49:51.912 291 11304.16 90.21 57197.66 88888.00 2014-10-18 12:49:52.412 291 11304.26 90.26 57197.78 88888.00 2014-10-18 12:49:52.912 291 11304.35 90.23 57197.94 88888.00 2014-10-18 12:49:53.412 291 11304.37 90.23 57198.12 88888.00 2014-10-18 12:49:53.912 291 11304.42 90.28 57198.31 88888.00 2014-10-18 12:49:54.412 291 11304.48 90.29 57198.52 88888.00 2014-10-18 12:49:54.912 291 11304.57 90.29 57198.64 88888.00 2014-10-18 12:49:55.412 291 11304.61 90.34 57198.80 88888.00 2014-10-18 12:49:55.912 291 11304.58 90.33 57198.89 88888.00 2014-10-18 12:49:56.412 291 11304.60 90.34 57199.02 88888.00 2014-10-18 12:49:56.912 291 11304.66 90.34 57199.08 88888.00 2014-10-18 12:49:57.412 291 11304.69 90.38 57199.22 88888.00 2014-10-18 12:49:57.912 291 11304.78 90.39 57199.33 88888.00 2014-10-18 12:49:58.412 291 11304.88 90.41 57199.41 88888.00 2014-10-18 12:49:58.912 291 11304.90 90.43 57199.48 88888.00 2014-10-18 12:49:59.412 291 11304.98 90.45 57199.54 88888.00 2014-10-18 12:49:59.912 291 11305.06 90.43 57199.60 88888.00 2014-10-18 12:50:00.412 291 11305.13 90.46 57199.73 88888.00 2014-10-18 12:50:00.912 291 11305.16 90.52 57199.83 88888.00 2014-10-18 12:50:01.412 291 11305.20 90.55 57199.93 88888.00 2014-10-18 12:50:01.912 291 11305.24 90.56 57200.08 88888.00 2014-10-18 12:50:02.412 291 11305.25 90.56 57200.23 88888.00 2014-10-18 12:50:02.912 291 11305.25 90.55 57200.29 88888.00 2014-10-18 12:50:03.412 291 11305.27 90.56 57200.37 88888.00 2014-10-18 12:50:03.912 291 11305.34 90.62 57200.47 88888.00 2014-10-18 12:50:04.412 291 11305.39 90.63 57200.56 88888.00 2014-10-18 12:50:04.912 291 11305.44 90.61 57200.69 88888.00 2014-10-18 12:50:05.412 291 11305.46 90.63 57200.76 88888.00 2014-10-18 12:50:05.912 291 11305.47 90.64 57200.82 88888.00 2014-10-18 12:50:06.412 291 11305.52 90.66 57200.92 88888.00 2014-10-18 12:50:06.912 291 11305.54 90.67 57200.99 88888.00 2014-10-18 12:50:07.412 291 11305.58 90.64 57201.04 88888.00 2014-10-18 12:50:07.912 291 11305.59 90.64 57201.13 88888.00 2014-10-18 12:50:08.412 291 11305.66 90.59 57201.20 88888.00 2014-10-18 12:50:08.912 291 11305.72 90.56 57201.30 88888.00 2014-10-18 12:50:09.412 291 11305.75 90.59 57201.40 88888.00 2014-10-18 12:50:09.912 291 11305.76 90.50 57201.47 88888.00 2014-10-18 12:50:10.412 291 11305.75 90.48 57201.62 88888.00 2014-10-18 12:50:10.912 291 11305.78 90.49 57201.72 88888.00 2014-10-18 12:50:11.412 291 11305.73 90.47 57201.84 88888.00 2014-10-18 12:50:11.912 291 11305.72 90.47 57202.00 88888.00 2014-10-18 12:50:12.412 291 11305.74 90.45 57202.10 88888.00 2014-10-18 12:50:12.912 291 11305.80 90.39 57202.24 88888.00 2014-10-18 12:50:13.412 291 11305.80 90.36 57202.34 88888.00 2014-10-18 12:50:13.912 291 11305.83 90.33 57202.43 88888.00 2014-10-18 12:50:14.412 291 11305.85 90.32 57202.53 88888.00 2014-10-18 12:50:14.912 291 11305.83 90.28 57202.58 88888.00 2014-10-18 12:50:15.412 291 11305.86 90.26 57202.60 88888.00 2014-10-18 12:50:15.912 291 11305.87 90.26 57202.66 88888.00 2014-10-18 12:50:16.412 291 11305.89 90.21 57202.72 88888.00 2014-10-18 12:50:16.912 291 11305.88 90.19 57202.80 88888.00 2014-10-18 12:50:17.412 291 11305.87 90.13 57202.91 88888.00 2014-10-18 12:50:17.912 291 11305.83 90.04 57203.00 88888.00 2014-10-18 12:50:18.412 291 11305.86 90.01 57203.03 88888.00 2014-10-18 12:50:18.912 291 11305.88 90.02 57203.18 88888.00 2014-10-18 12:50:19.412 291 11305.85 89.98 57203.20 88888.00 2014-10-18 12:50:19.912 291 11305.90 89.92 57203.25 88888.00 2014-10-18 12:50:20.412 291 11305.89 89.89 57203.38 88888.00 2014-10-18 12:50:20.912 291 11305.82 89.88 57203.54 88888.00 2014-10-18 12:50:21.412 291 11305.85 89.86 57203.57 88888.00 2014-10-18 12:50:21.912 291 11305.85 89.84 57203.74 88888.00 2014-10-18 12:50:22.412 291 11305.81 89.80 57203.83 88888.00 2014-10-18 12:50:22.912 291 11305.79 89.80 57203.95 88888.00 2014-10-18 12:50:23.412 291 11305.81 89.79 57204.06 88888.00 2014-10-18 12:50:23.912 291 11305.76 89.77 57204.15 88888.00 2014-10-18 12:50:24.412 291 11305.74 89.78 57204.25 88888.00 2014-10-18 12:50:24.912 291 11305.72 89.77 57204.40 88888.00 2014-10-18 12:50:25.412 291 11305.72 89.72 57204.50 88888.00 2014-10-18 12:50:25.912 291 11305.64 89.70 57204.58 88888.00 2014-10-18 12:50:26.412 291 11305.57 89.68 57204.72 88888.00 2014-10-18 12:50:26.912 291 11305.52 89.66 57204.87 88888.00 2014-10-18 12:50:27.412 291 11305.46 89.65 57205.04 88888.00 2014-10-18 12:50:27.912 291 11305.43 89.60 57205.18 88888.00 2014-10-18 12:50:28.412 291 11305.40 89.61 57205.34 88888.00 2014-10-18 12:50:28.912 291 11305.31 89.59 57205.50 88888.00 2014-10-18 12:50:29.412 291 11305.27 89.55 57205.67 88888.00 2014-10-18 12:50:29.912 291 11305.25 89.58 57205.85 88888.00 2014-10-18 12:50:30.412 291 11305.19 89.59 57205.96 88888.00 2014-10-18 12:50:30.912 291 11305.15 89.57 57206.18 88888.00 2014-10-18 12:50:31.412 291 11305.09 89.55 57206.37 88888.00 2014-10-18 12:50:31.912 291 11305.02 89.55 57206.49 88888.00 2014-10-18 12:50:32.412 291 11304.95 89.61 57206.60 88888.00 2014-10-18 12:50:32.912 291 11304.88 89.62 57206.78 88888.00 2014-10-18 12:50:33.412 291 11304.81 89.62 57206.88 88888.00 2014-10-18 12:50:33.912 291 11304.71 89.62 57207.04 88888.00 2014-10-18 12:50:34.412 291 11304.66 89.61 57207.11 88888.00 2014-10-18 12:50:34.912 291 11304.61 89.59 57207.23 88888.00 2014-10-18 12:50:35.412 291 11304.55 89.60 57207.41 88888.00 2014-10-18 12:50:35.912 291 11304.47 89.62 57207.55 88888.00 2014-10-18 12:50:36.412 291 11304.40 89.67 57207.65 88888.00 2014-10-18 12:50:36.912 291 11304.34 89.66 57207.84 88888.00 2014-10-18 12:50:37.412 291 11304.34 89.72 57208.06 88888.00 2014-10-18 12:50:37.912 291 11304.30 89.73 57208.21 88888.00 2014-10-18 12:50:38.412 291 11304.20 89.72 57208.33 88888.00 2014-10-18 12:50:38.912 291 11304.18 89.75 57208.45 88888.00 2014-10-18 12:50:39.412 291 11304.18 89.78 57208.59 88888.00 2014-10-18 12:50:39.912 291 11304.11 89.82 57208.78 88888.00 2014-10-18 12:50:40.412 291 11304.02 89.84 57208.95 88888.00 2014-10-18 12:50:40.912 291 11303.95 89.85 57209.07 88888.00 2014-10-18 12:50:41.412 291 11303.91 89.91 57209.23 88888.00 2014-10-18 12:50:41.912 291 11303.87 89.95 57209.45 88888.00 2014-10-18 12:50:42.412 291 11303.84 89.93 57209.59 88888.00 2014-10-18 12:50:42.912 291 11303.77 89.93 57209.68 88888.00 2014-10-18 12:50:43.412 291 11303.76 89.95 57209.83 88888.00 2014-10-18 12:50:43.912 291 11303.71 89.96 57209.98 88888.00 2014-10-18 12:50:44.412 291 11303.64 90.01 57210.10 88888.00 2014-10-18 12:50:44.912 291 11303.56 89.99 57210.22 88888.00 2014-10-18 12:50:45.412 291 11303.56 89.98 57210.32 88888.00 2014-10-18 12:50:45.912 291 11303.51 89.98 57210.42 88888.00 2014-10-18 12:50:46.412 291 11303.45 89.98 57210.61 88888.00 2014-10-18 12:50:46.912 291 11303.42 89.96 57210.77 88888.00 2014-10-18 12:50:47.412 291 11303.42 89.99 57210.90 88888.00 2014-10-18 12:50:47.912 291 11303.35 89.96 57210.97 88888.00 2014-10-18 12:50:48.412 291 11303.29 89.93 57211.05 88888.00 2014-10-18 12:50:48.912 291 11303.23 89.95 57211.13 88888.00 2014-10-18 12:50:49.412 291 11303.17 89.93 57211.25 88888.00 2014-10-18 12:50:49.912 291 11303.10 89.93 57211.33 88888.00 2014-10-18 12:50:50.412 291 11303.04 89.89 57211.39 88888.00 2014-10-18 12:50:50.912 291 11302.95 89.91 57211.51 88888.00 2014-10-18 12:50:51.412 291 11302.89 89.93 57211.67 88888.00 2014-10-18 12:50:51.912 291 11302.84 89.92 57211.71 88888.00 2014-10-18 12:50:52.412 291 11302.79 89.89 57211.84 88888.00 2014-10-18 12:50:52.912 291 11302.73 89.89 57211.99 88888.00 2014-10-18 12:50:53.412 291 11302.62 89.87 57212.04 88888.00 2014-10-18 12:50:53.912 291 11302.52 89.84 57212.06 88888.00 2014-10-18 12:50:54.412 291 11302.41 89.82 57212.10 88888.00 2014-10-18 12:50:54.912 291 11302.34 89.85 57212.19 88888.00 2014-10-18 12:50:55.412 291 11302.28 89.88 57212.32 88888.00 2014-10-18 12:50:55.912 291 11302.23 89.87 57212.37 88888.00 2014-10-18 12:50:56.412 291 11302.14 89.84 57212.38 88888.00 2014-10-18 12:50:56.912 291 11302.02 89.85 57212.44 88888.00 2014-10-18 12:50:57.412 291 11301.89 89.80 57212.49 88888.00 2014-10-18 12:50:57.912 291 11301.82 89.84 57212.50 88888.00 2014-10-18 12:50:58.412 291 11301.76 89.89 57212.56 88888.00 2014-10-18 12:50:58.912 291 11301.66 89.89 57212.60 88888.00 2014-10-18 12:50:59.412 291 11301.56 89.84 57212.64 88888.00 2014-10-18 12:50:59.912 291 11301.54 89.81 57212.64 88888.00 2014-10-18 12:51:00.412 291 11301.43 89.82 57212.62 88888.00 2014-10-18 12:51:00.912 291 11301.27 89.85 57212.57 88888.00 2014-10-18 12:51:01.412 291 11301.23 89.84 57212.62 88888.00 2014-10-18 12:51:01.912 291 11301.15 89.80 57212.61 88888.00 2014-10-18 12:51:02.412 291 11301.09 89.78 57212.60 88888.00 2014-10-18 12:51:02.912 291 11301.01 89.79 57212.69 88888.00 2014-10-18 12:51:03.412 291 11300.92 89.80 57212.61 88888.00 2014-10-18 12:51:03.912 291 11300.86 89.81 57212.55 88888.00 2014-10-18 12:51:04.412 291 11300.80 89.79 57212.49 88888.00 2014-10-18 12:51:04.912 291 11300.74 89.74 57212.48 88888.00 2014-10-18 12:51:05.412 291 11300.65 89.71 57212.42 88888.00 2014-10-18 12:51:05.912 291 11300.57 89.68 57212.34 88888.00 2014-10-18 12:51:06.412 291 11300.51 89.70 57212.32 88888.00 2014-10-18 12:51:06.912 291 11300.45 89.68 57212.25 88888.00 2014-10-18 12:51:07.412 291 11300.36 89.68 57212.16 88888.00 2014-10-18 12:51:07.912 291 11300.31 89.68 57212.11 88888.00 2014-10-18 12:51:08.412 291 11300.25 89.73 57212.09 88888.00 2014-10-18 12:51:08.912 291 11300.19 89.77 57212.03 88888.00 2014-10-18 12:51:09.412 291 11300.10 89.73 57212.01 88888.00 2014-10-18 12:51:09.912 291 11300.06 89.70 57211.98 88888.00 2014-10-18 12:51:10.412 291 11299.99 89.71 57211.95 88888.00 2014-10-18 12:51:10.912 291 11299.89 89.72 57211.84 88888.00 2014-10-18 12:51:11.412 291 11299.87 89.75 57211.83 88888.00 2014-10-18 12:51:11.912 291 11299.82 89.78 57211.80 88888.00 2014-10-18 12:51:12.412 291 11299.81 89.75 57211.80 88888.00 2014-10-18 12:51:12.912 291 11299.75 89.78 57211.73 88888.00 2014-10-18 12:51:13.412 291 11299.66 89.80 57211.66 88888.00 2014-10-18 12:51:13.912 291 11299.64 89.85 57211.63 88888.00 2014-10-18 12:51:14.412 291 11299.60 89.86 57211.60 88888.00 2014-10-18 12:51:14.912 291 11299.47 89.85 57211.55 88888.00 2014-10-18 12:51:15.412 291 11299.39 89.80 57211.53 88888.00 2014-10-18 12:51:15.912 291 11299.29 89.84 57211.53 88888.00 2014-10-18 12:51:16.412 291 11299.21 89.89 57211.48 88888.00 2014-10-18 12:51:16.912 291 11299.19 89.93 57211.42 88888.00 2014-10-18 12:51:17.412 291 11299.12 89.94 57211.48 88888.00 2014-10-18 12:51:17.912 291 11299.08 89.96 57211.48 88888.00 2014-10-18 12:51:18.412 291 11299.04 90.02 57211.47 88888.00 2014-10-18 12:51:18.912 291 11298.95 90.06 57211.41 88888.00 2014-10-18 12:51:19.412 291 11298.94 90.07 57211.42 88888.00 2014-10-18 12:51:19.912 291 11298.90 90.08 57211.45 88888.00 2014-10-18 12:51:20.412 291 11298.85 90.14 57211.45 88888.00 2014-10-18 12:51:20.912 291 11298.79 90.18 57211.42 88888.00 2014-10-18 12:51:21.412 291 11298.72 90.18 57211.45 88888.00 2014-10-18 12:51:21.912 291 11298.66 90.16 57211.53 88888.00 2014-10-18 12:51:22.412 291 11298.59 90.22 57211.52 88888.00 2014-10-18 12:51:22.912 291 11298.55 90.27 57211.58 88888.00 2014-10-18 12:51:23.412 291 11298.52 90.30 57211.63 88888.00 2014-10-18 12:51:23.912 291 11298.49 90.36 57211.64 88888.00 2014-10-18 12:51:24.412 291 11298.43 90.35 57211.60 88888.00 2014-10-18 12:51:24.912 291 11298.35 90.36 57211.61 88888.00 2014-10-18 12:51:25.412 291 11298.28 90.41 57211.67 88888.00 2014-10-18 12:51:25.912 291 11298.23 90.49 57211.65 88888.00 2014-10-18 12:51:26.412 291 11298.15 90.54 57211.69 88888.00 2014-10-18 12:51:26.912 291 11298.08 90.53 57211.73 88888.00 2014-10-18 12:51:27.412 291 11298.00 90.52 57211.70 88888.00 2014-10-18 12:51:27.912 291 11297.94 90.56 57211.71 88888.00 2014-10-18 12:51:28.412 291 11297.87 90.59 57211.71 88888.00 2014-10-18 12:51:28.912 291 11297.85 90.61 57211.72 88888.00 2014-10-18 12:51:29.412 291 11297.75 90.59 57211.72 88888.00 2014-10-18 12:51:29.912 291 11297.65 90.57 57211.72 88888.00 2014-10-18 12:51:30.412 291 11297.61 90.60 57211.69 88888.00 2014-10-18 12:51:30.912 291 11297.59 90.63 57211.59 88888.00 2014-10-18 12:51:31.412 291 11297.55 90.67 57211.54 88888.00 2014-10-18 12:51:31.912 291 11297.48 90.67 57211.52 88888.00 2014-10-18 12:51:32.412 291 11297.39 90.64 57211.46 88888.00 2014-10-18 12:51:32.912 291 11297.27 90.64 57211.34 88888.00 2014-10-18 12:51:33.412 291 11297.18 90.67 57211.25 88888.00 2014-10-18 12:51:33.912 291 11297.09 90.69 57211.18 88888.00 2014-10-18 12:51:34.412 291 11297.06 90.67 57211.15 88888.00 2014-10-18 12:51:34.912 291 11297.04 90.67 57211.03 88888.00 2014-10-18 12:51:35.412 291 11297.04 90.69 57210.94 88888.00 2014-10-18 12:51:35.912 291 11296.99 90.69 57210.88 88888.00 2014-10-18 12:51:36.412 291 11296.92 90.70 57210.77 88888.00 2014-10-18 12:51:36.912 291 11296.86 90.72 57210.68 88888.00 2014-10-18 12:51:37.412 291 11296.85 90.72 57210.56 88888.00 2014-10-18 12:51:37.912 291 11296.79 90.69 57210.41 88888.00 2014-10-18 12:51:38.412 291 11296.74 90.74 57210.31 88888.00 2014-10-18 12:51:38.912 291 11296.70 90.79 57210.29 88888.00 2014-10-18 12:51:39.412 291 11296.62 90.79 57210.24 88888.00 2014-10-18 12:51:39.912 291 11296.60 90.72 57210.11 88888.00 2014-10-18 12:51:40.412 291 11296.62 90.70 57209.99 88888.00 2014-10-18 12:51:40.912 291 11296.56 90.70 57209.78 88888.00 2014-10-18 12:51:41.412 291 11296.49 90.72 57209.66 88888.00 2014-10-18 12:51:41.912 291 11296.51 90.76 57209.54 88888.00 2014-10-18 12:51:42.412 291 11296.51 90.81 57209.41 88888.00 2014-10-18 12:51:42.912 291 11296.46 90.82 57209.30 88888.00 2014-10-18 12:51:43.412 291 11296.48 90.80 57209.17 88888.00 2014-10-18 12:51:43.912 291 11296.49 90.83 57209.03 88888.00 2014-10-18 12:51:44.412 291 11296.48 90.90 57208.97 88888.00 2014-10-18 12:51:44.912 291 11296.47 90.94 57208.93 88888.00 2014-10-18 12:51:45.412 291 11296.50 90.90 57208.78 88888.00 2014-10-18 12:51:45.912 291 11296.53 90.87 57208.68 88888.00 2014-10-18 12:51:46.412 291 11296.55 90.91 57208.62 88888.00 2014-10-18 12:51:46.912 291 11296.51 90.98 57208.56 88888.00 2014-10-18 12:51:47.412 291 11296.53 91.01 57208.48 88888.00 2014-10-18 12:51:47.912 291 11296.57 91.02 57208.40 88888.00 2014-10-18 12:51:48.412 291 11296.58 91.00 57208.30 88888.00 2014-10-18 12:51:48.912 291 11296.57 91.01 57208.18 88888.00 2014-10-18 12:51:49.412 291 11296.58 91.00 57208.12 88888.00 2014-10-18 12:51:49.912 291 11296.57 91.00 57208.10 88888.00 2014-10-18 12:51:50.412 291 11296.55 90.97 57208.05 88888.00 2014-10-18 12:51:50.912 291 11296.60 91.00 57207.97 88888.00 2014-10-18 12:51:51.412 291 11296.65 91.00 57207.82 88888.00 2014-10-18 12:51:51.912 291 11296.64 91.02 57207.71 88888.00 2014-10-18 12:51:52.412 291 11296.63 91.02 57207.65 88888.00 2014-10-18 12:51:52.912 291 11296.64 90.97 57207.54 88888.00 2014-10-18 12:51:53.412 291 11296.64 91.00 57207.47 88888.00 2014-10-18 12:51:53.912 291 11296.60 91.01 57207.41 88888.00 2014-10-18 12:51:54.412 291 11296.56 91.02 57207.36 88888.00 2014-10-18 12:51:54.912 291 11296.55 91.01 57207.35 88888.00 2014-10-18 12:51:55.412 291 11296.49 91.01 57207.31 88888.00 2014-10-18 12:51:55.912 291 11296.47 90.94 57207.17 88888.00 2014-10-18 12:51:56.412 291 11296.48 90.90 57207.14 88888.00 2014-10-18 12:51:56.912 291 11296.47 90.87 57207.10 88888.00 2014-10-18 12:51:57.412 291 11296.43 90.83 57207.08 88888.00 2014-10-18 12:51:57.912 291 11296.36 90.83 57207.05 88888.00 2014-10-18 12:51:58.412 291 11296.34 90.82 57206.97 88888.00 2014-10-18 12:51:58.912 291 11296.30 90.83 57206.92 88888.00 2014-10-18 12:51:59.412 291 11296.24 90.81 57206.84 88888.00 2014-10-18 12:51:59.912 291 11296.20 90.74 57206.79 88888.00 2014-10-18 12:52:00.412 291 11296.23 90.70 57206.65 88888.00 2014-10-18 12:52:00.912 291 11296.22 90.69 57206.56 88888.00 2014-10-18 12:52:01.412 291 11296.13 90.64 57206.49 88888.00 2014-10-18 12:52:01.912 291 11296.09 90.57 57206.31 88888.00 2014-10-18 12:52:02.412 291 11296.02 90.54 57206.25 88888.00 2014-10-18 12:52:02.912 291 11296.02 90.49 57206.15 88888.00 2014-10-18 12:52:03.412 291 11296.05 90.48 57206.03 88888.00 2014-10-18 12:52:03.912 291 11295.98 90.47 57205.93 88888.00 2014-10-18 12:52:04.412 291 11295.94 90.45 57205.79 88888.00 2014-10-18 12:52:04.912 291 11295.94 90.40 57205.69 88888.00 2014-10-18 12:52:05.412 291 11295.95 90.38 57205.58 88888.00 2014-10-18 12:52:05.912 291 11295.89 90.38 57205.47 88888.00 2014-10-18 12:52:06.412 291 11295.84 90.36 57205.31 88888.00 2014-10-18 12:52:06.912 291 11295.80 90.36 57205.24 88888.00 2014-10-18 12:52:07.412 291 11295.78 90.30 57205.16 88888.00 2014-10-18 12:52:07.912 291 11295.75 90.29 57205.08 88888.00 2014-10-18 12:52:08.412 291 11295.78 90.28 57204.93 88888.00 2014-10-18 12:52:08.912 291 11295.77 90.25 57204.72 88888.00 2014-10-18 12:52:09.412 291 11295.75 90.22 57204.55 88888.00 2014-10-18 12:52:09.912 291 11295.73 90.22 57204.47 88888.00 2014-10-18 12:52:10.412 291 11295.71 90.20 57204.35 88888.00 2014-10-18 12:52:10.912 291 11295.72 90.18 57204.21 88888.00 2014-10-18 12:52:11.412 291 11295.68 90.19 57204.12 88888.00 2014-10-18 12:52:11.912 291 11295.65 90.25 57204.06 88888.00 2014-10-18 12:52:12.412 291 11295.66 90.27 57203.89 88888.00 2014-10-18 12:52:12.912 291 11295.71 90.21 57203.80 88888.00 2014-10-18 12:52:13.412 291 11295.72 90.22 57203.70 88888.00 2014-10-18 12:52:13.912 291 11295.72 90.22 57203.59 88888.00 2014-10-18 12:52:14.412 291 11295.80 90.27 57203.58 88888.00 2014-10-18 12:52:14.912 291 11295.84 90.23 57203.48 88888.00 2014-10-18 12:52:15.412 291 11295.91 90.23 57203.33 88888.00 2014-10-18 12:52:15.912 291 11295.89 90.29 57203.25 88888.00 2014-10-18 12:52:16.412 291 11295.88 90.35 57203.19 88888.00 2014-10-18 12:52:16.912 291 11295.94 90.38 57203.16 88888.00 2014-10-18 12:52:17.412 291 11295.96 90.39 57203.09 88888.00 2014-10-18 12:52:17.912 291 11296.05 90.42 57202.97 88888.00 2014-10-18 12:52:18.412 291 11296.08 90.43 57202.87 88888.00 2014-10-18 12:52:18.912 291 11296.09 90.48 57202.74 88888.00 2014-10-18 12:52:19.412 291 11296.15 90.52 57202.64 88888.00 2014-10-18 12:52:19.912 291 11296.23 90.56 57202.27 88888.00 2014-10-18 12:52:20.412 291 11296.31 90.60 57202.10 88888.00 2014-10-18 12:52:20.912 291 11296.40 90.57 57202.19 88888.00 2014-10-18 12:52:21.412 291 11296.47 90.64 57202.19 88888.00 2014-10-18 12:52:21.912 291 11296.56 90.66 57202.10 88888.00 2014-10-18 12:52:22.412 291 11296.63 90.68 57202.04 88888.00 2014-10-18 12:52:22.912 291 11296.70 90.66 57201.96 88888.00 2014-10-18 12:52:23.412 291 11296.77 90.67 57201.84 88888.00 2014-10-18 12:52:23.912 291 11296.90 90.74 57201.72 88888.00 2014-10-18 12:52:24.412 291 11296.98 90.72 57201.53 88888.00 2014-10-18 12:52:24.912 291 11297.05 90.81 57201.40 88888.00 2014-10-18 12:52:25.412 291 11297.18 90.87 57201.24 88888.00 2014-10-18 12:52:25.912 291 11297.27 90.88 57201.11 88888.00 2014-10-18 12:52:26.412 291 11297.33 90.90 57201.04 88888.00 2014-10-18 12:52:26.912 291 11297.49 90.93 57200.94 88888.00 2014-10-18 12:52:27.412 291 11297.59 90.97 57200.87 88888.00 2014-10-18 12:52:27.912 291 11297.63 91.01 57200.76 88888.00 2014-10-18 12:52:28.412 291 11297.75 91.03 57200.69 88888.00 2014-10-18 12:52:28.912 291 11297.86 91.04 57200.62 88888.00 2014-10-18 12:52:29.412 291 11297.97 91.04 57200.53 88888.00 2014-10-18 12:52:29.912 291 11298.07 91.10 57200.43 88888.00 2014-10-18 12:52:30.412 291 11298.15 91.13 57200.35 88888.00 2014-10-18 12:52:30.912 291 11298.24 91.11 57200.33 88888.00 2014-10-18 12:52:31.412 291 11298.38 91.11 57200.28 88888.00 2014-10-18 12:52:31.912 291 11298.45 91.13 57200.18 88888.00 2014-10-18 12:52:32.412 291 11298.60 91.17 57200.11 88888.00 2014-10-18 12:52:32.912 291 11298.74 91.18 57200.01 88888.00 2014-10-18 12:52:33.412 291 11298.83 91.22 57199.96 88888.00 2014-10-18 12:52:33.912 291 11298.92 91.21 57200.06 88888.00 2014-10-18 12:52:34.412 291 11299.05 91.21 57200.02 88888.00 2014-10-18 12:52:34.912 291 11299.12 91.18 57199.93 88888.00 2014-10-18 12:52:35.412 291 11299.15 91.20 57199.89 88888.00 2014-10-18 12:52:35.912 291 11299.22 91.18 57199.84 88888.00 2014-10-18 12:52:36.412 291 11299.36 91.15 57199.76 88888.00 2014-10-18 12:52:36.912 291 11299.46 91.14 57199.58 88888.00 2014-10-18 12:52:37.412 291 11299.55 91.11 57199.47 88888.00 2014-10-18 12:52:37.912 291 11299.64 91.17 57199.41 88888.00 2014-10-18 12:52:38.412 291 11299.71 91.20 57199.39 88888.00 2014-10-18 12:52:38.912 291 11299.81 91.18 57199.31 88888.00 2014-10-18 12:52:39.412 291 11299.91 91.18 57199.26 88888.00 2014-10-18 12:52:39.912 291 11300.01 91.21 57199.24 88888.00 2014-10-18 12:52:40.412 291 11300.10 91.23 57199.14 88888.00 2014-10-18 12:52:40.912 291 11300.19 91.24 57199.12 88888.00 2014-10-18 12:52:41.412 291 11300.25 91.25 57199.13 88888.00 2014-10-18 12:52:41.912 291 11300.39 91.22 57199.08 88888.00 2014-10-18 12:52:42.412 291 11300.52 91.20 57199.01 88888.00 2014-10-18 12:52:42.912 291 11300.63 91.18 57199.01 88888.00 2014-10-18 12:52:43.412 291 11300.73 91.18 57198.95 88888.00 2014-10-18 12:52:43.912 291 11300.82 91.14 57198.84 88888.00 2014-10-18 12:52:44.413 291 11300.93 91.14 57198.86 88888.00 2014-10-18 12:52:44.913 291 11301.03 91.10 57198.89 88888.00 2014-10-18 12:52:45.413 291 11301.12 91.11 57198.83 88888.00 2014-10-18 12:52:45.913 291 11301.20 91.11 57198.87 88888.00 2014-10-18 12:52:46.413 291 11301.21 91.07 57198.74 88888.00 2014-10-18 12:52:46.913 291 11301.24 91.01 57198.74 88888.00 2014-10-18 12:52:47.413 291 11301.30 91.03 57198.75 88888.00 2014-10-18 12:52:47.913 291 11301.35 91.08 57198.70 88888.00 2014-10-18 12:52:48.413 291 11301.49 91.04 57198.75 88888.00 2014-10-18 12:52:48.913 291 11301.56 91.03 57198.80 88888.00 2014-10-18 12:52:49.413 291 11301.58 91.03 57198.80 88888.00 2014-10-18 12:52:49.913 291 11301.65 91.03 57198.83 88888.00 2014-10-18 12:52:50.413 291 11301.75 91.01 57198.86 88888.00 2014-10-18 12:52:50.913 291 11301.73 91.02 57198.87 88888.00 2014-10-18 12:52:51.413 291 11301.78 91.02 57198.95 88888.00 2014-10-18 12:52:51.913 291 11301.84 91.01 57199.01 88888.00 2014-10-18 12:52:52.413 291 11301.85 91.02 57199.00 88888.00 2014-10-18 12:52:52.913 291 11301.90 90.98 57199.00 88888.00 2014-10-18 12:52:53.413 291 11301.93 90.93 57199.03 88888.00 2014-10-18 12:52:53.913 291 11301.91 90.94 57199.08 88888.00 2014-10-18 12:52:54.413 291 11301.95 90.97 57199.09 88888.00 2014-10-18 12:52:54.913 291 11301.99 90.96 57199.13 88888.00 2014-10-18 12:52:55.413 291 11301.99 90.96 57199.22 88888.00 2014-10-18 12:52:55.913 291 11301.98 90.97 57199.29 88888.00 2014-10-18 12:52:56.413 291 11301.98 90.96 57199.37 88888.00 2014-10-18 12:52:56.913 291 11301.99 90.98 57199.43 88888.00 2014-10-18 12:52:57.413 291 11302.00 91.01 57199.53 88888.00 2014-10-18 12:52:57.913 291 11302.04 90.93 57199.63 88888.00 2014-10-18 12:52:58.413 291 11302.09 90.94 57199.69 88888.00 2014-10-18 12:52:58.913 291 11302.16 90.96 57199.67 88888.00 2014-10-18 12:52:59.413 291 11302.16 90.96 57199.65 88888.00 2014-10-18 12:52:59.913 291 11302.11 90.95 57199.71 88888.00 2014-10-18 12:53:00.413 291 11302.10 90.93 57199.74 88888.00 2014-10-18 12:53:00.913 291 11302.11 90.89 57199.85 88888.00 2014-10-18 12:53:01.413 291 11302.09 90.89 57199.88 88888.00 2014-10-18 12:53:01.913 291 11302.09 90.83 57199.84 88888.00 2014-10-18 12:53:02.413 291 11302.05 90.80 57199.82 88888.00 2014-10-18 12:53:02.913 291 11302.04 90.81 57199.84 88888.00 2014-10-18 12:53:03.413 291 11302.03 90.81 57199.85 88888.00 2014-10-18 12:53:03.913 291 11302.06 90.79 57199.88 88888.00 2014-10-18 12:53:04.413 291 11302.06 90.75 57199.93 88888.00 2014-10-18 12:53:04.913 291 11302.06 90.69 57199.96 88888.00 2014-10-18 12:53:05.413 291 11302.07 90.66 57199.90 88888.00 2014-10-18 12:53:05.913 291 11302.09 90.66 57199.85 88888.00 2014-10-18 12:53:06.413 291 11302.10 90.64 57199.86 88888.00 2014-10-18 12:53:06.913 291 11302.12 90.61 57199.88 88888.00 2014-10-18 12:53:07.413 291 11302.16 90.60 57199.88 88888.00 2014-10-18 12:53:07.913 291 11302.16 90.59 57199.89 88888.00 2014-10-18 12:53:08.413 291 11302.16 90.60 57199.93 88888.00 2014-10-18 12:53:08.913 291 11302.21 90.53 57199.88 88888.00 2014-10-18 12:53:09.413 291 11302.24 90.49 57199.77 88888.00 2014-10-18 12:53:09.913 291 11302.20 90.46 57199.67 88888.00 2014-10-18 12:53:10.413 291 11302.25 90.45 57199.61 88888.00 2014-10-18 12:53:10.913 291 11302.28 90.42 57199.58 88888.00 2014-10-18 12:53:11.413 291 11302.34 90.39 57199.58 88888.00 2014-10-18 12:53:11.913 291 11302.35 90.39 57199.53 88888.00 2014-10-18 12:53:12.413 291 11302.39 90.38 57199.46 88888.00 2014-10-18 12:53:12.913 291 11302.40 90.36 57199.43 88888.00 2014-10-18 12:53:13.413 291 11302.44 90.34 57199.41 88888.00 2014-10-18 12:53:13.913 291 11302.47 90.32 57199.38 88888.00 2014-10-18 12:53:14.413 291 11302.49 90.27 57199.28 88888.00 2014-10-18 12:53:14.913 291 11302.51 90.25 57199.21 88888.00 2014-10-18 12:53:15.413 291 11302.56 90.23 57199.14 88888.00 2014-10-18 12:53:15.913 291 11302.68 90.22 57199.06 88888.00 2014-10-18 12:53:16.413 291 11302.74 90.21 57198.96 88888.00 2014-10-18 12:53:16.913 291 11302.75 90.23 57198.93 88888.00 2014-10-18 12:53:17.413 291 11302.76 90.26 57198.87 88888.00 2014-10-18 12:53:17.913 291 11302.87 90.27 57198.83 88888.00 2014-10-18 12:53:18.413 291 11302.91 90.25 57198.86 88888.00 2014-10-18 12:53:18.913 291 11302.96 90.26 57198.81 88888.00 2014-10-18 12:53:19.413 291 11303.05 90.25 57198.71 88888.00 2014-10-18 12:53:19.913 291 11303.15 90.26 57198.74 88888.00 2014-10-18 12:53:20.413 291 11303.19 90.27 57198.73 88888.00 2014-10-18 12:53:20.913 291 11303.27 90.25 57198.68 88888.00 2014-10-18 12:53:21.413 291 11303.37 90.32 57198.67 88888.00 2014-10-18 12:53:21.913 291 11303.46 90.36 57198.67 88888.00 2014-10-18 12:53:22.413 291 11303.50 90.34 57198.56 88888.00 2014-10-18 12:53:22.913 291 11303.50 90.36 57198.54 88888.00 2014-10-18 12:53:23.413 291 11303.62 90.38 57198.54 88888.00 2014-10-18 12:53:23.913 291 11303.72 90.36 57198.54 88888.00 2014-10-18 12:53:24.413 291 11303.79 90.36 57198.60 88888.00 2014-10-18 12:53:24.913 291 11303.84 90.39 57198.67 88888.00 2014-10-18 12:53:25.413 291 11303.93 90.40 57198.76 88888.00 2014-10-18 12:53:25.913 291 11304.02 90.41 57198.84 88888.00 2014-10-18 12:53:26.413 291 11304.08 90.38 57198.83 88888.00 2014-10-18 12:53:26.913 291 11304.12 90.39 57198.83 88888.00 2014-10-18 12:53:27.413 291 11304.28 90.41 57198.89 88888.00 2014-10-18 12:53:27.913 291 11304.32 90.39 57198.92 88888.00 2014-10-18 12:53:28.413 291 11304.41 90.38 57199.01 88888.00 2014-10-18 12:53:28.913 291 11304.49 90.36 57199.07 88888.00 2014-10-18 12:53:29.413 291 11304.55 90.38 57199.16 88888.00 2014-10-18 12:53:29.913 291 11304.60 90.36 57199.22 88888.00 2014-10-18 12:53:30.413 291 11304.68 90.32 57199.29 88888.00 2014-10-18 12:53:30.913 291 11304.73 90.30 57199.37 88888.00 2014-10-18 12:53:31.413 291 11304.75 90.33 57199.50 88888.00 2014-10-18 12:53:31.913 291 11304.81 90.36 57199.59 88888.00 2014-10-18 12:53:32.413 291 11304.88 90.38 57199.72 88888.00 2014-10-18 12:53:32.913 291 11304.96 90.34 57199.78 88888.00 2014-10-18 12:53:33.413 291 11304.98 90.32 57199.90 88888.00 2014-10-18 12:53:33.913 291 11304.99 90.30 57199.99 88888.00 2014-10-18 12:53:34.413 291 11305.06 90.28 57200.11 88888.00 2014-10-18 12:53:34.913 291 11305.05 90.27 57200.15 88888.00 2014-10-18 12:53:35.413 291 11305.08 90.27 57200.23 88888.00 2014-10-18 12:53:35.913 291 11305.10 90.23 57200.35 88888.00 2014-10-18 12:53:36.413 291 11305.13 90.21 57200.38 88888.00 2014-10-18 12:53:36.913 291 11305.11 90.23 57200.48 88888.00 2014-10-18 12:53:37.413 291 11305.11 90.22 57200.59 88888.00 2014-10-18 12:53:37.913 291 11305.13 90.20 57200.72 88888.00 2014-10-18 12:53:38.413 291 11305.19 90.20 57200.82 88888.00 2014-10-18 12:53:38.913 291 11305.22 90.20 57200.88 88888.00 2014-10-18 12:53:39.413 291 11305.19 90.20 57200.99 88888.00 2014-10-18 12:53:39.913 291 11305.20 90.18 57201.08 88888.00 2014-10-18 12:53:40.413 291 11305.19 90.16 57201.20 88888.00 2014-10-18 12:53:40.913 291 11305.22 90.12 57201.30 88888.00 2014-10-18 12:53:41.413 291 11305.20 90.11 57201.36 88888.00 2014-10-18 12:53:41.913 291 11305.20 90.09 57201.49 88888.00 2014-10-18 12:53:42.413 291 11305.20 90.07 57201.60 88888.00 2014-10-18 12:53:42.913 291 11305.17 90.04 57201.73 88888.00 2014-10-18 12:53:43.413 291 11305.15 90.02 57201.78 88888.00 2014-10-18 12:53:43.913 291 11305.11 89.99 57201.79 88888.00 2014-10-18 12:53:44.413 291 11305.10 89.95 57201.90 88888.00 2014-10-18 12:53:44.913 291 11305.05 89.93 57202.05 88888.00 2014-10-18 12:53:45.413 291 11305.03 89.89 57202.11 88888.00 2014-10-18 12:53:45.913 291 11304.99 89.88 57202.22 88888.00 2014-10-18 12:53:46.413 291 11304.96 89.84 57202.28 88888.00 2014-10-18 12:53:46.913 291 11304.94 89.80 57202.33 88888.00 2014-10-18 12:53:47.413 291 11304.89 89.78 57202.42 88888.00 2014-10-18 12:53:47.913 291 11304.84 89.74 57202.49 88888.00 2014-10-18 12:53:48.413 291 11304.80 89.73 57202.53 88888.00 2014-10-18 12:53:48.913 291 11304.85 89.71 57202.59 88888.00 2014-10-18 12:53:49.413 291 11304.84 89.68 57202.67 88888.00 2014-10-18 12:53:49.913 291 11304.89 89.62 57202.82 88888.00 2014-10-18 12:53:50.413 291 11304.77 89.62 57202.92 88888.00 2014-10-18 12:53:50.913 291 11304.73 89.66 57202.98 88888.00 2014-10-18 12:53:51.413 291 11304.66 89.62 57203.03 88888.00 2014-10-18 12:53:51.913 291 11304.60 89.55 57203.13 88888.00 2014-10-18 12:53:52.413 291 11304.54 89.54 57203.25 88888.00 2014-10-18 12:53:52.913 291 11304.51 89.59 57203.30 88888.00 2014-10-18 12:53:53.413 291 11304.48 89.61 57203.32 88888.00 2014-10-18 12:53:53.913 291 11304.42 89.60 57203.38 88888.00 2014-10-18 12:53:54.413 291 11304.37 89.61 57203.54 88888.00 2014-10-18 12:53:54.913 291 11304.36 89.62 57203.58 88888.00 2014-10-18 12:53:55.413 291 11304.30 89.61 57203.73 88888.00 2014-10-18 12:53:55.913 291 11304.25 89.59 57203.86 88888.00 2014-10-18 12:53:56.413 291 11304.15 89.61 57203.93 88888.00 2014-10-18 12:53:56.913 291 11304.08 89.64 57203.93 88888.00 2014-10-18 12:53:57.413 291 11304.01 89.62 57203.97 88888.00 2014-10-18 12:53:57.913 291 11303.97 89.67 57204.09 88888.00 2014-10-18 12:53:58.413 291 11303.93 89.73 57204.19 88888.00 2014-10-18 12:53:58.913 291 11303.94 89.77 57204.28 88888.00 2014-10-18 12:53:59.413 291 11303.93 89.78 57204.33 88888.00 2014-10-18 12:53:59.913 291 11303.88 89.80 57204.42 88888.00 2014-10-18 12:54:00.413 291 11303.79 89.80 57204.46 88888.00 2014-10-18 12:54:00.913 291 11303.74 89.81 57204.57 88888.00 2014-10-18 12:54:01.413 291 11303.70 89.85 57204.67 88888.00 2014-10-18 12:54:01.913 291 11303.65 89.85 57204.73 88888.00 2014-10-18 12:54:02.413 291 11303.60 89.87 57204.80 88888.00 2014-10-18 12:54:02.913 291 11303.60 89.89 57204.91 88888.00 2014-10-18 12:54:03.413 291 11303.52 89.94 57205.02 88888.00 2014-10-18 12:54:03.913 291 11303.45 89.98 57205.11 88888.00 2014-10-18 12:54:04.413 291 11303.41 90.01 57205.15 88888.00 2014-10-18 12:54:04.913 291 11303.38 90.05 57205.09 88888.00 2014-10-18 12:54:05.413 291 11303.34 90.08 57205.08 88888.00 2014-10-18 12:54:05.913 291 11303.25 90.14 57205.09 88888.00 2014-10-18 12:54:06.413 291 11303.22 90.16 57205.08 88888.00 2014-10-18 12:54:06.913 291 11303.27 90.18 57205.11 88888.00 2014-10-18 12:54:07.413 291 11303.29 90.20 57205.13 88888.00 2014-10-18 12:54:07.913 291 11303.27 90.23 57205.19 88888.00 2014-10-18 12:54:08.413 291 11303.22 90.26 57205.28 88888.00 2014-10-18 12:54:08.913 291 11303.18 90.27 57205.24 88888.00 2014-10-18 12:54:09.413 291 11303.16 90.36 57205.26 88888.00 2014-10-18 12:54:09.913 291 11303.14 90.39 57205.24 88888.00 2014-10-18 12:54:10.413 291 11303.17 90.41 57205.25 88888.00 2014-10-18 12:54:10.913 291 11303.15 90.50 57205.28 88888.00 2014-10-18 12:54:11.413 291 11303.14 90.54 57205.32 88888.00 2014-10-18 12:54:11.913 291 11303.17 90.55 57205.32 88888.00 2014-10-18 12:54:12.413 291 11303.19 90.56 57205.36 88888.00 2014-10-18 12:54:12.913 291 11303.19 90.59 57205.38 88888.00 2014-10-18 12:54:13.413 291 11303.25 90.59 57205.36 88888.00 2014-10-18 12:54:13.913 291 11303.29 90.63 57205.42 88888.00 2014-10-18 12:54:14.413 291 11303.32 90.69 57205.51 88888.00 2014-10-18 12:54:14.913 291 11303.30 90.70 57205.58 88888.00 2014-10-18 12:54:15.413 291 11303.34 90.74 57205.61 88888.00 2014-10-18 12:54:15.913 291 11303.39 90.76 57205.51 88888.00 2014-10-18 12:54:16.413 291 11303.42 90.79 57205.48 88888.00 2014-10-18 12:54:16.913 291 11303.44 90.81 57205.53 88888.00 2014-10-18 12:54:17.413 291 11303.51 90.84 57205.51 88888.00 2014-10-18 12:54:17.913 291 11303.52 90.87 57205.63 88888.00 2014-10-18 12:54:18.413 291 11303.49 90.91 57205.94 88888.00 2014-10-18 12:54:18.913 291 11303.48 90.90 57206.08 88888.00 2014-10-18 12:54:19.413 291 11303.53 90.93 57206.17 88888.00 2014-10-18 12:54:19.913 291 11303.52 90.96 57206.25 88888.00 2014-10-18 12:54:20.413 291 11303.53 90.96 57206.33 88888.00 2014-10-18 12:54:20.913 291 11303.56 90.94 57206.43 88888.00 2014-10-18 12:54:21.413 291 11303.59 90.96 57206.47 88888.00 2014-10-18 12:54:21.913 291 11303.60 90.97 57206.56 88888.00 2014-10-18 12:54:22.413 291 11303.53 91.01 57206.67 88888.00 2014-10-18 12:54:22.913 291 11303.55 91.03 57206.71 88888.00 2014-10-18 12:54:23.413 291 11303.51 91.00 57206.79 88888.00 2014-10-18 12:54:23.913 291 11303.51 91.01 57206.84 88888.00 2014-10-18 12:54:24.413 291 11303.50 91.01 57206.94 88888.00 2014-10-18 12:54:24.913 291 11303.48 91.02 57206.99 88888.00 2014-10-18 12:54:25.413 291 11303.46 91.00 57207.09 88888.00 2014-10-18 12:54:25.913 291 11303.46 90.97 57207.20 88888.00 2014-10-18 12:54:26.413 291 11303.45 90.97 57207.22 88888.00 2014-10-18 12:54:26.913 291 11303.44 91.02 57207.22 88888.00 2014-10-18 12:54:27.413 291 11303.41 91.00 57207.29 88888.00 2014-10-18 12:54:27.913 291 11303.43 90.95 57207.27 88888.00 2014-10-18 12:54:28.413 291 11303.46 90.96 57207.35 88888.00 2014-10-18 12:54:28.913 291 11303.43 90.95 57207.40 88888.00 2014-10-18 12:54:29.413 291 11303.41 90.96 57207.42 88888.00 2014-10-18 12:54:29.913 291 11303.35 90.96 57207.46 88888.00 2014-10-18 12:54:30.413 291 11303.32 90.96 57207.55 88888.00 2014-10-18 12:54:30.913 291 11303.32 90.95 57207.59 88888.00 2014-10-18 12:54:31.413 291 11303.34 90.94 57207.56 88888.00 2014-10-18 12:54:31.913 291 11303.29 90.94 57207.66 88888.00 2014-10-18 12:54:32.413 291 11303.22 90.96 57207.74 88888.00 2014-10-18 12:54:32.913 291 11303.22 90.96 57207.76 88888.00 2014-10-18 12:54:33.413 291 11303.15 90.95 57207.79 88888.00 2014-10-18 12:54:33.913 291 11303.12 90.97 57207.82 88888.00 2014-10-18 12:54:34.413 291 11303.04 90.95 57207.87 88888.00 2014-10-18 12:54:34.913 291 11302.96 90.95 57207.92 88888.00 2014-10-18 12:54:35.413 291 11302.94 90.93 57207.94 88888.00 2014-10-18 12:54:35.913 291 11302.82 90.88 57207.99 88888.00 2014-10-18 12:54:36.413 291 11302.76 90.87 57208.08 88888.00 2014-10-18 12:54:36.913 291 11302.68 90.88 57208.12 88888.00 2014-10-18 12:54:37.413 291 11302.59 90.83 57208.14 88888.00 2014-10-18 12:54:37.913 291 11302.53 90.79 57208.10 88888.00 2014-10-18 12:54:38.413 291 11302.45 90.80 57208.14 88888.00 2014-10-18 12:54:38.913 291 11302.33 90.80 57208.20 88888.00 2014-10-18 12:54:39.413 291 11302.25 90.79 57208.27 88888.00 2014-10-18 12:54:39.913 291 11302.19 90.74 57208.32 88888.00 2014-10-18 12:54:40.413 291 11302.09 90.69 57208.31 88888.00 2014-10-18 12:54:40.913 291 11302.02 90.74 57208.32 88888.00 2014-10-18 12:54:41.413 291 11301.99 90.81 57208.38 88888.00 2014-10-18 12:54:41.913 291 11301.86 90.82 57208.44 88888.00 2014-10-18 12:54:42.413 291 11301.75 90.82 57208.49 88888.00 2014-10-18 12:54:42.913 291 11301.71 90.80 57208.50 88888.00 2014-10-18 12:54:43.413 291 11301.69 90.79 57208.49 88888.00 2014-10-18 12:54:43.913 291 11301.61 90.80 57208.50 88888.00 2014-10-18 12:54:44.413 291 11301.56 90.82 57208.40 88888.00 2014-10-18 12:54:44.913 291 11301.47 90.82 57208.34 88888.00 2014-10-18 12:54:45.413 291 11301.40 90.82 57208.38 88888.00 2014-10-18 12:54:45.913 291 11301.35 90.76 57208.38 88888.00 2014-10-18 12:54:46.413 291 11301.29 90.73 57208.31 88888.00 2014-10-18 12:54:46.913 291 11301.17 90.77 57208.24 88888.00 2014-10-18 12:54:47.413 291 11301.14 90.82 57208.26 88888.00 2014-10-18 12:54:47.913 291 11301.05 90.83 57208.26 88888.00 2014-10-18 12:54:48.413 291 11300.98 90.83 57208.21 88888.00 2014-10-18 12:54:48.913 291 11300.95 90.86 57208.14 88888.00 2014-10-18 12:54:49.413 291 11300.89 90.87 57208.12 88888.00 2014-10-18 12:54:49.913 291 11300.82 90.89 57208.08 88888.00 2014-10-18 12:54:50.413 291 11300.78 90.88 57208.00 88888.00 2014-10-18 12:54:50.913 291 11300.68 90.88 57207.95 88888.00 2014-10-18 12:54:51.413 291 11300.64 90.90 57207.98 88888.00 2014-10-18 12:54:51.913 291 11300.57 90.91 57207.95 88888.00 2014-10-18 12:54:52.413 291 11300.51 90.90 57207.85 88888.00 2014-10-18 12:54:52.913 291 11300.45 90.91 57207.81 88888.00 2014-10-18 12:54:53.413 291 11300.38 90.90 57207.84 88888.00 2014-10-18 12:54:53.913 291 11300.26 90.91 57207.78 88888.00 2014-10-18 12:54:54.413 291 11300.15 90.93 57207.73 88888.00 2014-10-18 12:54:54.913 291 11300.09 90.89 57207.69 88888.00 2014-10-18 12:54:55.413 291 11300.02 90.83 57207.59 88888.00 2014-10-18 12:54:55.913 291 11299.94 90.83 57207.55 88888.00 2014-10-18 12:54:56.413 291 11299.88 90.86 57207.65 88888.00 2014-10-18 12:54:56.913 291 11299.77 90.83 57207.57 88888.00 2014-10-18 12:54:57.413 291 11299.70 90.80 57207.43 88888.00 2014-10-18 12:54:57.913 291 11299.64 90.76 57207.41 88888.00 2014-10-18 12:54:58.413 291 11299.59 90.73 57207.26 88888.00 2014-10-18 12:54:58.913 291 11299.46 90.72 57207.15 88888.00 2014-10-18 12:54:59.413 291 11299.33 90.69 57207.11 88888.00 2014-10-18 12:54:59.913 291 11299.27 90.67 57207.14 88888.00 2014-10-18 12:55:00.413 291 11299.13 90.64 57207.09 88888.00 2014-10-18 12:55:00.913 291 11299.08 90.63 57207.07 88888.00 2014-10-18 12:55:01.413 291 11299.04 90.64 57206.97 88888.00 2014-10-18 12:55:01.913 291 11298.94 90.60 57206.88 88888.00 2014-10-18 12:55:02.413 291 11298.80 90.53 57206.82 88888.00 2014-10-18 12:55:02.913 291 11298.76 90.47 57206.79 88888.00 2014-10-18 12:55:03.413 291 11298.63 90.47 57206.70 88888.00 2014-10-18 12:55:03.913 291 11298.56 90.47 57206.65 88888.00 2014-10-18 12:55:04.413 291 11298.43 90.47 57206.63 88888.00 2014-10-18 12:55:04.913 291 11298.31 90.45 57206.60 88888.00 2014-10-18 12:55:05.413 291 11298.23 90.41 57206.58 88888.00 2014-10-18 12:55:05.913 291 11298.14 90.40 57206.59 88888.00 2014-10-18 12:55:06.413 291 11298.02 90.38 57206.53 88888.00 2014-10-18 12:55:06.913 291 11297.94 90.36 57206.44 88888.00 2014-10-18 12:55:07.413 291 11297.82 90.35 57206.33 88888.00 2014-10-18 12:55:07.913 291 11297.67 90.28 57206.24 88888.00 2014-10-18 12:55:08.413 291 11297.55 90.22 57206.11 88888.00 2014-10-18 12:55:08.913 291 11297.46 90.16 57206.00 88888.00 2014-10-18 12:55:09.413 291 11297.38 90.13 57205.93 88888.00 2014-10-18 12:55:09.913 291 11297.31 90.12 57205.83 88888.00 2014-10-18 12:55:10.413 291 11297.25 90.08 57205.69 88888.00 2014-10-18 12:55:10.913 291 11297.10 90.04 57205.63 88888.00 2014-10-18 12:55:11.413 291 11296.92 89.96 57205.54 88888.00 2014-10-18 12:55:11.913 291 11296.79 89.92 57205.41 88888.00 2014-10-18 12:55:12.413 291 11296.70 89.91 57205.35 88888.00 2014-10-18 12:55:12.913 291 11296.56 89.89 57205.24 88888.00 2014-10-18 12:55:13.413 291 11296.44 89.85 57205.16 88888.00 2014-10-18 12:55:13.913 291 11296.33 89.78 57205.11 88888.00 2014-10-18 12:55:14.413 291 11296.19 89.75 57205.08 88888.00 2014-10-18 12:55:14.913 291 11296.08 89.71 57204.99 88888.00 2014-10-18 12:55:15.413 291 11296.00 89.61 57204.91 88888.00 2014-10-18 12:55:15.913 291 11295.87 89.58 57204.79 88888.00 2014-10-18 12:55:16.413 291 11295.71 89.52 57204.71 88888.00 2014-10-18 12:55:16.913 291 11295.66 89.50 57204.60 88888.00 2014-10-18 12:55:17.413 291 11295.58 89.43 57204.50 88888.00 2014-10-18 12:55:17.913 291 11295.42 89.34 57204.39 88888.00 2014-10-18 12:55:18.413 291 11295.25 89.28 57204.29 88888.00 2014-10-18 12:55:18.913 291 11295.17 89.24 57204.19 88888.00 2014-10-18 12:55:19.413 291 11295.10 89.19 57204.13 88888.00 2014-10-18 12:55:19.913 291 11295.02 89.13 57204.04 88888.00 2014-10-18 12:55:20.413 291 11294.91 89.05 57203.95 88888.00 2014-10-18 12:55:20.913 291 11294.80 89.07 57203.86 88888.00 2014-10-18 12:55:21.413 291 11294.67 89.07 57203.80 88888.00 2014-10-18 12:55:21.913 291 11294.60 89.04 57203.73 88888.00 2014-10-18 12:55:22.413 291 11294.48 89.03 57203.59 88888.00 2014-10-18 12:55:22.913 291 11294.32 88.98 57203.48 88888.00 2014-10-18 12:55:23.413 291 11294.22 88.92 57203.33 88888.00 2014-10-18 12:55:23.913 291 11294.11 88.87 57203.19 88888.00 2014-10-18 12:55:24.413 291 11293.99 88.77 57203.11 88888.00 2014-10-18 12:55:24.913 291 11293.89 88.75 57202.96 88888.00 2014-10-18 12:55:25.413 291 11293.79 88.71 57202.80 88888.00 2014-10-18 12:55:25.913 291 11293.68 88.65 57202.66 88888.00 2014-10-18 12:55:26.413 291 11293.57 88.62 57202.49 88888.00 2014-10-18 12:55:26.913 291 11293.45 88.56 57202.40 88888.00 2014-10-18 12:55:27.413 291 11293.38 88.52 57202.32 88888.00 2014-10-18 12:55:27.913 291 11293.29 88.49 57202.23 88888.00 2014-10-18 12:55:28.413 291 11293.17 88.44 57202.10 88888.00 2014-10-18 12:55:28.913 291 11293.04 88.44 57202.02 88888.00 2014-10-18 12:55:29.413 291 11292.96 88.43 57201.89 88888.00 2014-10-18 12:55:29.913 291 11292.83 88.41 57201.76 88888.00 2014-10-18 12:55:30.413 291 11292.79 88.38 57201.68 88888.00 2014-10-18 12:55:30.913 291 11292.74 88.36 57201.60 88888.00 2014-10-18 12:55:31.413 291 11292.65 88.37 57201.53 88888.00 2014-10-18 12:55:31.913 291 11292.54 88.35 57201.40 88888.00 2014-10-18 12:55:32.413 291 11292.48 88.31 57201.34 88888.00 2014-10-18 12:55:32.913 291 11292.41 88.28 57201.28 88888.00 2014-10-18 12:55:33.413 291 11292.33 88.23 57201.21 88888.00 2014-10-18 12:55:33.913 291 11292.23 88.21 57201.02 88888.00 2014-10-18 12:55:34.413 291 11292.12 88.18 57200.94 88888.00 2014-10-18 12:55:34.913 291 11292.04 88.21 57200.82 88888.00 2014-10-18 12:55:35.413 291 11292.05 88.18 57200.76 88888.00 2014-10-18 12:55:35.913 291 11291.99 88.15 57200.73 88888.00 2014-10-18 12:55:36.413 291 11291.91 88.16 57200.79 88888.00 2014-10-18 12:55:36.913 291 11291.90 88.17 57200.73 88888.00 2014-10-18 12:55:37.413 291 11291.89 88.18 57200.59 88888.00 2014-10-18 12:55:37.913 291 11291.85 88.17 57200.50 88888.00 2014-10-18 12:55:38.413 291 11291.84 88.16 57200.44 88888.00 2014-10-18 12:55:38.913 291 11291.86 88.17 57200.36 88888.00 2014-10-18 12:55:39.413 291 11291.88 88.18 57200.25 88888.00 2014-10-18 12:55:39.913 291 11291.84 88.11 57200.12 88888.00 2014-10-18 12:55:40.413 291 11291.81 88.12 57200.06 88888.00 2014-10-18 12:55:40.913 291 11291.84 88.12 57200.04 88888.00 2014-10-18 12:55:41.413 291 11291.90 88.11 57199.95 88888.00 2014-10-18 12:55:41.913 291 11291.88 88.10 57199.82 88888.00 2014-10-18 12:55:42.413 291 11291.95 88.05 57199.69 88888.00 2014-10-18 12:55:42.913 291 11291.92 88.05 57199.66 88888.00 2014-10-18 12:55:43.413 291 11291.93 88.05 57199.63 88888.00 2014-10-18 12:55:43.913 291 11291.99 88.04 57199.58 88888.00 2014-10-18 12:55:44.413 291 11291.97 88.01 57199.51 88888.00 2014-10-18 12:55:44.913 291 11291.99 88.00 57199.45 88888.00 2014-10-18 12:55:45.413 291 11292.03 88.00 57199.40 88888.00 2014-10-18 12:55:45.913 291 11292.06 88.01 57199.33 88888.00 2014-10-18 12:55:46.413 291 11292.09 87.97 57199.25 88888.00 2014-10-18 12:55:46.913 291 11292.10 87.94 57199.19 88888.00 2014-10-18 12:55:47.413 291 11292.10 87.92 57199.12 88888.00 2014-10-18 12:55:47.913 291 11292.11 87.91 57199.08 88888.00 2014-10-18 12:55:48.413 291 11292.14 87.94 57199.05 88888.00 2014-10-18 12:55:48.913 291 11292.13 87.92 57199.05 88888.00 2014-10-18 12:55:49.413 291 11292.10 87.92 57199.00 88888.00 2014-10-18 12:55:49.913 291 11292.06 87.91 57198.90 88888.00 2014-10-18 12:55:50.413 291 11292.10 87.91 57198.86 88888.00 2014-10-18 12:55:50.913 291 11292.12 87.94 57198.84 88888.00 2014-10-18 12:55:51.413 291 11292.12 87.94 57198.82 88888.00 2014-10-18 12:55:51.913 291 11292.12 87.90 57198.82 88888.00 2014-10-18 12:55:52.413 291 11292.10 87.85 57198.74 88888.00 2014-10-18 12:55:52.913 291 11292.10 87.88 57198.55 88888.00 2014-10-18 12:55:53.413 291 11292.11 87.85 57198.30 88888.00 2014-10-18 12:55:53.913 291 11292.11 87.81 57198.19 88888.00 2014-10-18 12:55:54.413 291 11292.10 87.82 57198.21 88888.00 2014-10-18 12:55:54.913 291 11292.12 87.83 57198.18 88888.00 2014-10-18 12:55:55.413 291 11292.14 87.80 57198.16 88888.00 2014-10-18 12:55:55.913 291 11292.13 87.82 57198.17 88888.00 2014-10-18 12:55:56.413 291 11292.09 87.87 57198.25 88888.00 2014-10-18 12:55:56.913 291 11292.11 87.84 57198.48 88888.00 2014-10-18 12:55:57.413 291 11292.11 87.87 57198.52 88888.00 2014-10-18 12:55:57.913 291 11292.11 87.90 57198.58 88888.00 2014-10-18 12:55:58.413 291 11292.17 87.90 57198.55 88888.00 2014-10-18 12:55:58.913 291 11292.20 87.89 57198.51 88888.00 2014-10-18 12:55:59.413 291 11292.24 87.89 57198.51 88888.00 2014-10-18 12:55:59.913 291 11292.25 87.92 57198.50 88888.00 2014-10-18 12:56:00.413 291 11292.24 87.94 57198.49 88888.00 2014-10-18 12:56:00.913 291 11292.32 87.97 57198.44 88888.00 2014-10-18 12:56:01.413 291 11292.38 88.03 57198.44 88888.00 2014-10-18 12:56:01.913 291 11292.38 88.08 57198.42 88888.00 2014-10-18 12:56:02.413 291 11292.40 88.11 57198.47 88888.00 2014-10-18 12:56:02.913 291 11292.48 88.14 57198.47 88888.00 2014-10-18 12:56:03.413 291 11292.53 88.17 57198.45 88888.00 2014-10-18 12:56:03.913 291 11292.52 88.21 57198.43 88888.00 2014-10-18 12:56:04.413 291 11292.53 88.24 57198.39 88888.00 2014-10-18 12:56:04.913 291 11292.53 88.31 57198.45 88888.00 2014-10-18 12:56:05.413 291 11292.57 88.34 57198.48 88888.00 2014-10-18 12:56:05.913 291 11292.64 88.37 57198.48 88888.00 2014-10-18 12:56:06.413 291 11292.67 88.42 57198.51 88888.00 2014-10-18 12:56:06.913 291 11292.74 88.48 57198.32 88888.00 2014-10-18 12:56:07.413 291 11292.78 88.53 57198.31 88888.00 2014-10-18 12:56:07.913 291 11292.85 88.62 57198.31 88888.00 2014-10-18 12:56:08.413 291 11292.89 88.66 57198.39 88888.00 2014-10-18 12:56:08.913 291 11292.92 88.71 57198.43 88888.00 2014-10-18 12:56:09.413 291 11292.94 88.77 57198.41 88888.00 2014-10-18 12:56:09.913 291 11293.03 88.86 57198.39 88888.00 2014-10-18 12:56:10.404 291 11293.07 88.91 57198.45 88888.00 2014-10-18 12:56:10.904 291 11293.06 88.96 57198.54 88888.00 2014-10-18 12:56:11.404 291 11293.11 89.00 57198.58 88888.00 2014-10-18 12:56:11.904 291 11293.22 89.09 57198.66 88888.00 2014-10-18 12:56:12.404 291 11293.29 89.13 57198.68 88888.00 2014-10-18 12:56:12.904 291 11293.31 89.23 57198.70 88888.00 2014-10-18 12:56:13.404 291 11293.38 89.27 57198.75 88888.00 2014-10-18 12:56:13.904 291 11293.48 89.32 57198.84 88888.00 2014-10-18 12:56:14.404 291 11293.51 89.34 57198.97 88888.00 2014-10-18 12:56:14.904 291 11293.55 89.47 57199.01 88888.00 2014-10-18 12:56:15.404 291 11293.65 89.60 57199.16 88888.00 2014-10-18 12:56:15.904 291 11293.66 89.66 57199.29 88888.00 2014-10-18 12:56:16.404 291 11293.73 89.74 57199.45 88888.00 2014-10-18 12:56:16.904 291 11293.85 89.81 57199.51 88888.00 2014-10-18 12:56:17.404 291 11293.89 89.88 57199.59 88888.00 2014-10-18 12:56:17.904 291 11293.87 89.99 57199.66 88888.00 2014-10-18 12:56:18.404 291 11293.93 90.01 57199.74 88888.00 2014-10-18 12:56:18.904 291 11294.00 90.07 57199.76 88888.00 2014-10-18 12:56:19.404 291 11294.04 90.14 57199.90 88888.00 2014-10-18 12:56:19.904 291 11294.07 90.22 57200.09 88888.00 2014-10-18 12:56:20.404 291 11294.08 90.29 57200.14 88888.00 2014-10-18 12:56:20.904 291 11294.13 90.34 57200.20 88888.00 2014-10-18 12:56:21.404 291 11294.15 90.41 57200.33 88888.00 2014-10-18 12:56:21.904 291 11294.22 90.47 57200.44 88888.00 2014-10-18 12:56:22.404 291 11294.25 90.54 57200.49 88888.00 2014-10-18 12:56:22.904 291 11294.25 90.60 57200.55 88888.00 2014-10-18 12:56:23.404 291 11294.27 90.64 57200.60 88888.00 2014-10-18 12:56:23.904 291 11294.25 90.68 57200.69 88888.00 2014-10-18 12:56:24.404 291 11294.25 90.74 57200.76 88888.00 2014-10-18 12:56:24.904 291 11294.28 90.79 57200.82 88888.00 2014-10-18 12:56:25.404 291 11294.32 90.87 57200.85 88888.00 2014-10-18 12:56:25.904 291 11294.28 90.93 57200.91 88888.00 2014-10-18 12:56:26.404 291 11294.28 90.94 57200.94 88888.00 2014-10-18 12:56:26.904 291 11294.32 90.96 57200.99 88888.00 2014-10-18 12:56:27.404 291 11294.33 90.98 57201.07 88888.00 2014-10-18 12:56:27.904 291 11294.32 91.02 57201.15 88888.00 2014-10-18 12:56:28.404 291 11294.33 91.09 57201.20 88888.00 2014-10-18 12:56:28.904 291 11294.35 91.15 57201.26 88888.00 2014-10-18 12:56:29.404 291 11294.39 91.21 57201.36 88888.00 2014-10-18 12:56:29.904 291 11294.45 91.25 57201.49 88888.00 2014-10-18 12:56:30.404 291 11294.52 91.32 57201.56 88888.00 2014-10-18 12:56:30.904 291 11294.57 91.38 57201.59 88888.00 2014-10-18 12:56:31.404 291 11294.60 91.42 57201.59 88888.00 2014-10-18 12:56:31.904 291 11294.69 91.45 57201.65 88888.00 2014-10-18 12:56:32.404 291 11294.73 91.54 57201.60 88888.00 2014-10-18 12:56:32.904 291 11294.80 91.62 57201.60 88888.00 2014-10-18 12:56:33.404 291 11294.89 91.63 57201.66 88888.00 2014-10-18 12:56:33.904 291 11294.95 91.65 57201.73 88888.00 2014-10-18 12:56:34.404 291 11295.01 91.69 57201.71 88888.00 2014-10-18 12:56:34.904 291 11295.08 91.76 57201.69 88888.00 2014-10-18 12:56:35.404 291 11295.12 91.82 57201.77 88888.00 2014-10-18 12:56:35.904 291 11295.22 91.88 57201.81 88888.00 2014-10-18 12:56:36.404 291 11295.28 91.88 57201.76 88888.00 2014-10-18 12:56:36.904 291 11295.35 91.92 57201.68 88888.00 2014-10-18 12:56:37.404 291 11295.45 91.97 57201.57 88888.00 2014-10-18 12:56:37.904 291 11295.58 92.00 57201.55 88888.00 2014-10-18 12:56:38.404 291 11295.67 92.03 57201.58 88888.00 2014-10-18 12:56:38.904 291 11295.75 92.04 57201.56 88888.00 2014-10-18 12:56:39.404 291 11295.89 92.10 57201.53 88888.00 2014-10-18 12:56:39.904 291 11295.96 92.17 57201.51 88888.00 2014-10-18 12:56:40.404 291 11296.03 92.15 57201.46 88888.00 2014-10-18 12:56:40.904 291 11296.12 92.19 57201.39 88888.00 2014-10-18 12:56:41.404 291 11296.24 92.26 57201.34 88888.00 2014-10-18 12:56:41.904 291 11296.33 92.32 57201.28 88888.00 2014-10-18 12:56:42.404 291 11296.41 92.31 57201.21 88888.00 2014-10-18 12:56:42.904 291 11296.50 92.25 57201.13 88888.00 2014-10-18 12:56:43.404 291 11296.58 92.25 57201.10 88888.00 2014-10-18 12:56:43.904 291 11296.72 92.31 57200.97 88888.00 2014-10-18 12:56:44.404 291 11296.86 92.29 57200.89 88888.00 2014-10-18 12:56:44.904 291 11296.93 92.26 57200.87 88888.00 2014-10-18 12:56:45.404 291 11297.03 92.32 57200.85 88888.00 2014-10-18 12:56:45.904 291 11297.18 92.32 57200.78 88888.00 2014-10-18 12:56:46.404 291 11297.32 92.30 57200.69 88888.00 2014-10-18 12:56:46.904 291 11297.40 92.27 57200.55 88888.00 2014-10-18 12:56:47.404 291 11297.52 92.26 57200.43 88888.00 2014-10-18 12:56:47.904 291 11297.63 92.26 57200.40 88888.00 2014-10-18 12:56:48.404 291 11297.74 92.25 57200.35 88888.00 2014-10-18 12:56:48.904 291 11297.87 92.26 57200.33 88888.00 2014-10-18 12:56:49.404 291 11297.99 92.26 57200.27 88888.00 2014-10-18 12:56:49.904 291 11298.10 92.26 57200.17 88888.00 2014-10-18 12:56:50.404 291 11298.21 92.29 57200.12 88888.00 2014-10-18 12:56:50.904 291 11298.27 92.29 57200.03 88888.00 2014-10-18 12:56:51.404 291 11298.41 92.26 57200.01 88888.00 2014-10-18 12:56:51.904 291 11298.44 92.27 57200.03 88888.00 2014-10-18 12:56:52.404 291 11298.53 92.26 57200.06 88888.00 2014-10-18 12:56:52.904 291 11298.66 92.20 57200.08 88888.00 2014-10-18 12:56:53.404 291 11298.74 92.23 57200.03 88888.00 2014-10-18 12:56:53.904 291 11298.84 92.24 57200.05 88888.00 2014-10-18 12:56:54.404 291 11298.95 92.20 57199.98 88888.00 2014-10-18 12:56:54.904 291 11299.04 92.17 57199.99 88888.00 2014-10-18 12:56:55.404 291 11299.13 92.15 57200.06 88888.00 2014-10-18 12:56:55.904 291 11299.20 92.12 57200.06 88888.00 2014-10-18 12:56:56.404 291 11299.26 92.16 57200.04 88888.00 2014-10-18 12:56:56.904 291 11299.33 92.20 57199.99 88888.00 2014-10-18 12:56:57.404 291 11299.36 92.16 57199.99 88888.00 2014-10-18 12:56:57.904 291 11299.41 92.12 57199.98 88888.00 2014-10-18 12:56:58.404 291 11299.50 92.09 57200.03 88888.00 2014-10-18 12:56:58.904 291 11299.60 92.04 57200.09 88888.00 2014-10-18 12:56:59.404 291 11299.68 92.00 57200.06 88888.00 2014-10-18 12:56:59.904 291 11299.74 91.96 57200.03 88888.00 2014-10-18 12:57:00.404 291 11299.73 91.97 57200.06 88888.00 2014-10-18 12:57:00.904 291 11299.77 91.95 57200.14 88888.00 2014-10-18 12:57:01.404 291 11299.83 91.89 57200.22 88888.00 2014-10-18 12:57:01.904 291 11299.90 91.85 57200.24 88888.00 2014-10-18 12:57:02.404 291 11299.99 91.83 57200.31 88888.00 2014-10-18 12:57:02.904 291 11299.96 91.83 57200.35 88888.00 2014-10-18 12:57:03.404 291 11299.97 91.75 57200.41 88888.00 2014-10-18 12:57:03.904 291 11300.03 91.74 57200.42 88888.00 2014-10-18 12:57:04.404 291 11300.05 91.72 57200.42 88888.00 2014-10-18 12:57:04.904 291 11300.09 91.70 57200.46 88888.00 2014-10-18 12:57:05.404 291 11300.11 91.71 57200.54 88888.00 2014-10-18 12:57:05.904 291 11300.15 91.70 57200.56 88888.00 2014-10-18 12:57:06.404 291 11300.22 91.69 57200.65 88888.00 2014-10-18 12:57:06.904 291 11300.26 91.66 57200.72 88888.00 2014-10-18 12:57:07.404 291 11300.23 91.61 57200.80 88888.00 2014-10-18 12:57:07.904 291 11300.30 91.58 57200.94 88888.00 2014-10-18 12:57:08.404 291 11300.37 91.61 57200.99 88888.00 2014-10-18 12:57:08.904 291 11300.37 91.58 57200.99 88888.00 2014-10-18 12:57:09.404 291 11300.38 91.52 57201.02 88888.00 2014-10-18 12:57:09.904 291 11300.36 91.52 57201.13 88888.00 2014-10-18 12:57:10.404 291 11300.33 91.50 57201.26 88888.00 2014-10-18 12:57:10.904 291 11300.40 91.48 57201.44 88888.00 2014-10-18 12:57:11.404 291 11300.45 91.48 57201.62 88888.00 2014-10-18 12:57:11.904 291 11300.48 91.42 57201.73 88888.00 2014-10-18 12:57:12.404 291 11300.48 91.45 57201.89 88888.00 2014-10-18 12:57:12.904 291 11300.50 91.50 57202.05 88888.00 2014-10-18 12:57:13.404 291 11300.50 91.52 57202.21 88888.00 2014-10-18 12:57:13.904 291 11300.54 91.51 57202.36 88888.00 2014-10-18 12:57:14.404 291 11300.56 91.50 57202.50 88888.00 2014-10-18 12:57:14.904 291 11300.61 91.48 57202.73 88888.00 2014-10-18 12:57:15.404 291 11300.60 91.48 57202.91 88888.00 2014-10-18 12:57:15.904 291 11300.60 91.50 57203.10 88888.00 2014-10-18 12:57:16.404 291 11300.63 91.48 57203.29 88888.00 2014-10-18 12:57:16.904 291 11300.60 91.44 57203.41 88888.00 2014-10-18 12:57:17.404 291 11300.63 91.43 57203.65 88888.00 2014-10-18 12:57:17.904 291 11300.60 91.45 57203.83 88888.00 2014-10-18 12:57:18.404 291 11300.57 91.45 57204.03 88888.00 2014-10-18 12:57:18.904 291 11300.54 91.47 57204.21 88888.00 2014-10-18 12:57:19.404 291 11300.58 91.48 57204.23 88888.00 2014-10-18 12:57:19.904 291 11300.57 91.47 57204.45 88888.00 2014-10-18 12:57:20.404 291 11300.52 91.45 57204.79 88888.00 2014-10-18 12:57:20.904 291 11300.45 91.42 57204.95 88888.00 2014-10-18 12:57:21.404 291 11300.45 91.45 57205.15 88888.00 2014-10-18 12:57:21.904 291 11300.47 91.44 57205.40 88888.00 2014-10-18 12:57:22.404 291 11300.45 91.45 57205.56 88888.00 2014-10-18 12:57:22.904 291 11300.44 91.47 57205.75 88888.00 2014-10-18 12:57:23.404 291 11300.40 91.51 57205.96 88888.00 2014-10-18 12:57:23.904 291 11300.36 91.52 57206.20 88888.00 2014-10-18 12:57:24.404 291 11300.31 91.50 57206.45 88888.00 2014-10-18 12:57:24.904 291 11300.25 91.51 57206.65 88888.00 2014-10-18 12:57:25.404 291 11300.24 91.49 57206.80 88888.00 2014-10-18 12:57:25.904 291 11300.16 91.49 57206.96 88888.00 2014-10-18 12:57:26.404 291 11300.09 91.45 57207.05 88888.00 2014-10-18 12:57:26.904 291 11300.05 91.42 57207.26 88888.00 2014-10-18 12:57:27.404 291 11299.92 91.38 57207.50 88888.00 2014-10-18 12:57:27.904 291 11299.89 91.41 57207.73 88888.00 2014-10-18 12:57:28.404 291 11299.82 91.40 57207.91 88888.00 2014-10-18 12:57:28.904 291 11299.74 91.40 57208.08 88888.00 2014-10-18 12:57:29.404 291 11299.68 91.36 57208.20 88888.00 2014-10-18 12:57:29.904 291 11299.59 91.34 57208.31 88888.00 2014-10-18 12:57:30.404 291 11299.53 91.32 57208.50 88888.00 2014-10-18 12:57:30.904 291 11299.45 91.27 57208.64 88888.00 2014-10-18 12:57:31.404 291 11299.38 91.29 57208.83 88888.00 2014-10-18 12:57:31.904 291 11299.22 91.25 57209.03 88888.00 2014-10-18 12:57:32.404 291 11299.18 91.22 57209.16 88888.00 2014-10-18 12:57:32.904 291 11299.07 91.17 57209.29 88888.00 2014-10-18 12:57:33.404 291 11299.01 91.13 57209.43 88888.00 2014-10-18 12:57:33.904 291 11298.93 91.14 57209.58 88888.00 2014-10-18 12:57:34.404 291 11298.80 91.14 57209.65 88888.00 2014-10-18 12:57:34.904 291 11298.65 91.08 57209.77 88888.00 2014-10-18 12:57:35.404 291 11298.53 91.02 57209.86 88888.00 2014-10-18 12:57:35.904 291 11298.44 91.02 57209.98 88888.00 2014-10-18 12:57:36.404 291 11298.35 91.02 57210.06 88888.00 2014-10-18 12:57:36.904 291 11298.22 91.01 57210.15 88888.00 2014-10-18 12:57:37.404 291 11298.10 90.96 57210.24 88888.00 2014-10-18 12:57:37.904 291 11297.99 90.91 57210.30 88888.00 2014-10-18 12:57:38.404 291 11297.86 90.84 57210.33 88888.00 2014-10-18 12:57:38.904 291 11297.76 90.79 57210.39 88888.00 2014-10-18 12:57:39.404 291 11297.65 90.80 57210.51 88888.00 2014-10-18 12:57:39.904 291 11297.49 90.76 57210.61 88888.00 2014-10-18 12:57:40.404 291 11297.42 90.74 57210.67 88888.00 2014-10-18 12:57:40.904 291 11297.31 90.72 57210.71 88888.00 2014-10-18 12:57:41.404 291 11297.21 90.68 57210.74 88888.00 2014-10-18 12:57:41.904 291 11297.10 90.64 57210.77 88888.00 2014-10-18 12:57:42.404 291 11297.04 90.59 57210.80 88888.00 2014-10-18 12:57:42.904 291 11296.93 90.57 57210.77 88888.00 2014-10-18 12:57:43.404 291 11296.76 90.54 57210.78 88888.00 2014-10-18 12:57:43.904 291 11296.65 90.49 57210.78 88888.00 2014-10-18 12:57:44.404 291 11296.56 90.46 57210.83 88888.00 2014-10-18 12:57:44.904 291 11296.44 90.40 57210.80 88888.00 2014-10-18 12:57:45.404 291 11296.30 90.38 57210.82 88888.00 2014-10-18 12:57:45.904 291 11296.17 90.28 57210.78 88888.00 2014-10-18 12:57:46.404 291 11296.07 90.22 57210.80 88888.00 2014-10-18 12:57:46.904 291 11295.94 90.18 57210.76 88888.00 2014-10-18 12:57:47.404 291 11295.86 90.08 57210.65 88888.00 2014-10-18 12:57:47.904 291 11295.74 90.05 57210.68 88888.00 2014-10-18 12:57:48.404 291 11295.60 90.02 57210.73 88888.00 2014-10-18 12:57:48.904 291 11295.47 90.02 57210.80 88888.00 2014-10-18 12:57:49.404 291 11295.38 90.05 57210.82 88888.00 2014-10-18 12:57:49.904 291 11295.32 90.06 57210.82 88888.00 2014-10-18 12:57:50.404 291 11295.18 90.05 57210.84 88888.00 2014-10-18 12:57:50.904 291 11295.04 89.98 57210.87 88888.00 2014-10-18 12:57:51.404 291 11294.96 89.94 57211.00 88888.00 2014-10-18 12:57:51.904 291 11294.82 89.93 57211.05 88888.00 2014-10-18 12:57:52.404 291 11294.73 89.94 57211.07 88888.00 2014-10-18 12:57:52.904 291 11294.63 89.89 57211.12 88888.00 2014-10-18 12:57:53.404 291 11294.56 89.84 57211.22 88888.00 2014-10-18 12:57:53.904 291 11294.46 89.88 57211.29 88888.00 2014-10-18 12:57:54.404 291 11294.31 89.86 57211.35 88888.00 2014-10-18 12:57:54.904 291 11294.19 89.86 57211.37 88888.00 2014-10-18 12:57:55.404 291 11294.11 89.84 57211.34 88888.00 2014-10-18 12:57:55.904 291 11294.00 89.81 57211.31 88888.00 2014-10-18 12:57:56.404 291 11293.92 89.78 57211.33 88888.00 2014-10-18 12:57:56.904 291 11293.83 89.78 57211.35 88888.00 2014-10-18 12:57:57.404 291 11293.71 89.77 57211.44 88888.00 2014-10-18 12:57:57.904 291 11293.62 89.78 57211.48 88888.00 2014-10-18 12:57:58.404 291 11293.46 89.68 57211.58 88888.00 2014-10-18 12:57:58.904 291 11293.36 89.66 57211.67 88888.00 2014-10-18 12:57:59.404 291 11293.25 89.64 57211.73 88888.00 2014-10-18 12:57:59.904 291 11293.15 89.62 57211.76 88888.00 2014-10-18 12:58:00.404 291 11293.04 89.61 57211.73 88888.00 2014-10-18 12:58:00.904 291 11292.87 89.59 57211.77 88888.00 2014-10-18 12:58:01.404 291 11292.72 89.55 57211.76 88888.00 2014-10-18 12:58:01.904 291 11292.59 89.50 57211.76 88888.00 2014-10-18 12:58:02.404 291 11292.45 89.43 57211.82 88888.00 2014-10-18 12:58:02.904 291 11292.33 89.44 57211.82 88888.00 2014-10-18 12:58:03.404 291 11292.26 89.40 57211.79 88888.00 2014-10-18 12:58:03.904 291 11292.14 89.39 57211.83 88888.00 2014-10-18 12:58:04.404 291 11292.00 89.39 57211.79 88888.00 2014-10-18 12:58:04.904 291 11291.85 89.32 57211.80 88888.00 2014-10-18 12:58:05.404 291 11291.71 89.30 57211.82 88888.00 2014-10-18 12:58:05.904 291 11291.54 89.31 57211.85 88888.00 2014-10-18 12:58:06.404 291 11291.36 89.31 57211.86 88888.00 2014-10-18 12:58:06.904 291 11291.23 89.26 57211.80 88888.00 2014-10-18 12:58:07.404 291 11291.14 89.27 57211.84 88888.00 2014-10-18 12:58:07.904 291 11291.04 89.24 57211.89 88888.00 2014-10-18 12:58:08.404 291 11290.89 89.14 57211.89 88888.00 2014-10-18 12:58:08.904 291 11290.74 89.13 57211.86 88888.00 2014-10-18 12:58:09.404 291 11290.61 89.13 57211.91 88888.00 2014-10-18 12:58:09.904 291 11290.50 89.09 57211.89 88888.00 2014-10-18 12:58:10.404 291 11290.36 89.07 57211.84 88888.00 2014-10-18 12:58:10.904 291 11290.28 89.09 57211.77 88888.00 2014-10-18 12:58:11.404 291 11290.15 89.09 57211.72 88888.00 2014-10-18 12:58:11.904 291 11290.05 89.09 57211.72 88888.00 2014-10-18 12:58:12.404 291 11289.91 89.03 57211.71 88888.00 2014-10-18 12:58:12.904 291 11289.77 89.00 57211.67 88888.00 2014-10-18 12:58:13.404 291 11289.63 89.03 57211.63 88888.00 2014-10-18 12:58:13.904 291 11289.46 89.03 57211.55 88888.00 2014-10-18 12:58:14.404 291 11289.29 89.03 57211.48 88888.00 2014-10-18 12:58:14.904 291 11289.14 88.96 57211.46 88888.00 2014-10-18 12:58:15.404 291 11288.98 88.96 57211.39 88888.00 2014-10-18 12:58:15.904 291 11288.80 88.92 57211.22 88888.00 2014-10-18 12:58:16.404 291 11288.62 88.90 57211.10 88888.00 2014-10-18 12:58:16.904 291 11288.51 88.90 57210.99 88888.00 2014-10-18 12:58:17.404 291 11288.37 88.92 57210.92 88888.00 2014-10-18 12:58:17.904 291 11288.23 88.92 57210.86 88888.00 2014-10-18 12:58:18.404 291 11288.10 88.91 57210.78 88888.00 2014-10-18 12:58:18.904 291 11287.97 88.89 57210.65 88888.00 2014-10-18 12:58:19.404 291 11287.83 88.84 57210.49 88888.00 2014-10-18 12:58:19.904 291 11287.72 88.83 57210.35 88888.00 2014-10-18 12:58:20.404 291 11287.55 88.85 57210.19 88888.00 2014-10-18 12:58:20.904 291 11287.46 88.79 57210.05 88888.00 2014-10-18 12:58:21.404 291 11287.34 88.80 57209.97 88888.00 2014-10-18 12:58:21.904 291 11287.19 88.80 57209.79 88888.00 2014-10-18 12:58:22.404 291 11287.04 88.78 57209.59 88888.00 2014-10-18 12:58:22.904 291 11286.89 88.77 57209.40 88888.00 2014-10-18 12:58:23.404 291 11286.84 88.68 57209.21 88888.00 2014-10-18 12:58:23.904 291 11286.78 88.66 57209.03 88888.00 2014-10-18 12:58:24.404 291 11286.62 88.68 57208.88 88888.00 2014-10-18 12:58:24.904 291 11286.47 88.65 57208.70 88888.00 2014-10-18 12:58:25.404 291 11286.37 88.66 57208.56 88888.00 2014-10-18 12:58:25.904 291 11286.28 88.68 57208.40 88888.00 2014-10-18 12:58:26.404 291 11286.15 88.68 57208.11 88888.00 2014-10-18 12:58:26.904 291 11286.04 88.62 57207.86 88888.00 2014-10-18 12:58:27.404 291 11285.95 88.62 57207.71 88888.00 2014-10-18 12:58:27.904 291 11285.87 88.63 57207.50 88888.00 2014-10-18 12:58:28.404 291 11285.79 88.62 57207.29 88888.00 2014-10-18 12:58:28.904 291 11285.69 88.59 57207.07 88888.00 2014-10-18 12:58:29.404 291 11285.59 88.59 57206.90 88888.00 2014-10-18 12:58:29.904 291 11285.50 88.62 57206.67 88888.00 2014-10-18 12:58:30.404 291 11285.43 88.64 57206.51 88888.00 2014-10-18 12:58:30.904 291 11285.36 88.62 57206.25 88888.00 2014-10-18 12:58:31.404 291 11285.33 88.59 57206.03 88888.00 2014-10-18 12:58:31.904 291 11285.28 88.59 57205.92 88888.00 2014-10-18 12:58:32.404 291 11285.17 88.58 57205.63 88888.00 2014-10-18 12:58:32.904 291 11285.17 88.51 57205.18 88888.00 2014-10-18 12:58:33.404 291 11285.11 88.56 57204.91 88888.00 2014-10-18 12:58:33.904 291 11285.05 88.58 57204.91 88888.00 2014-10-18 12:58:34.404 291 11284.97 88.56 57204.84 88888.00 2014-10-18 12:58:34.904 291 11284.87 88.56 57204.72 88888.00 2014-10-18 12:58:35.404 291 11284.84 88.55 57204.58 88888.00 2014-10-18 12:58:35.904 291 11284.81 88.56 57204.41 88888.00 2014-10-18 12:58:36.404 291 11284.77 88.60 57204.28 88888.00 2014-10-18 12:58:36.904 291 11284.75 88.65 57204.15 88888.00 2014-10-18 12:58:37.404 291 11284.69 88.65 57203.97 88888.00 2014-10-18 12:58:37.904 291 11284.67 88.69 57203.86 88888.00 2014-10-18 12:58:38.404 291 11284.67 88.70 57203.74 88888.00 2014-10-18 12:58:38.904 291 11284.59 88.73 57203.65 88888.00 2014-10-18 12:58:39.404 291 11284.55 88.72 57203.54 88888.00 2014-10-18 12:58:39.904 291 11284.49 88.73 57203.37 88888.00 2014-10-18 12:58:40.404 291 11284.49 88.76 57203.17 88888.00 2014-10-18 12:58:40.904 291 11284.51 88.77 57203.04 88888.00 2014-10-18 12:58:41.404 291 11284.54 88.73 57202.97 88888.00 2014-10-18 12:58:41.904 291 11284.46 88.75 57202.82 88888.00 2014-10-18 12:58:42.404 291 11284.41 88.73 57202.66 88888.00 2014-10-18 12:58:42.904 291 11284.40 88.72 57202.53 88888.00 2014-10-18 12:58:43.404 291 11284.37 88.72 57202.36 88888.00 2014-10-18 12:58:43.904 291 11284.33 88.70 57202.20 88888.00 2014-10-18 12:58:44.404 291 11284.31 88.69 57202.05 88888.00 2014-10-18 12:58:44.904 291 11284.28 88.70 57202.01 88888.00 2014-10-18 12:58:45.404 291 11284.25 88.68 57201.91 88888.00 2014-10-18 12:58:45.904 291 11284.24 88.70 57201.83 88888.00 2014-10-18 12:58:46.404 291 11284.19 88.68 57201.72 88888.00 2014-10-18 12:58:46.904 291 11284.13 88.66 57201.70 88888.00 2014-10-18 12:58:47.404 291 11284.12 88.64 57201.65 88888.00 2014-10-18 12:58:47.904 291 11284.13 88.64 57201.60 88888.00 2014-10-18 12:58:48.404 291 11284.07 88.64 57201.49 88888.00 2014-10-18 12:58:48.904 291 11283.97 88.60 57201.38 88888.00 2014-10-18 12:58:49.404 291 11283.92 88.58 57201.25 88888.00 2014-10-18 12:58:49.904 291 11283.91 88.59 57201.17 88888.00 2014-10-18 12:58:50.404 291 11283.85 88.60 57201.13 88888.00 2014-10-18 12:58:50.904 291 11283.79 88.62 57201.12 88888.00 2014-10-18 12:58:51.404 291 11283.72 88.60 57201.12 88888.00 2014-10-18 12:58:51.904 291 11283.69 88.62 57201.06 88888.00 2014-10-18 12:58:52.404 291 11283.69 88.60 57201.05 88888.00 2014-10-18 12:58:52.904 291 11283.62 88.60 57201.05 88888.00 2014-10-18 12:58:53.404 291 11283.55 88.56 57201.01 88888.00 2014-10-18 12:58:53.904 291 11283.45 88.56 57200.98 88888.00 2014-10-18 12:58:54.404 291 11283.41 88.56 57200.97 88888.00 2014-10-18 12:58:54.904 291 11283.33 88.58 57200.94 88888.00 2014-10-18 12:58:55.404 291 11283.28 88.59 57200.98 88888.00 2014-10-18 12:58:55.904 291 11283.23 88.58 57200.88 88888.00 2014-10-18 12:58:56.404 291 11283.16 88.52 57200.89 88888.00 2014-10-18 12:58:56.904 291 11283.14 88.55 57200.92 88888.00 2014-10-18 12:58:57.404 291 11283.13 88.58 57200.89 88888.00 2014-10-18 12:58:57.904 291 11283.06 88.57 57200.85 88888.00 2014-10-18 12:58:58.404 291 11283.01 88.56 57200.83 88888.00 2014-10-18 12:58:58.904 291 11282.91 88.62 57200.86 88888.00 2014-10-18 12:58:59.404 291 11282.81 88.60 57200.89 88888.00 2014-10-18 12:58:59.904 291 11282.79 88.66 57200.92 88888.00 2014-10-18 12:59:00.404 291 11282.70 88.66 57200.89 88888.00 2014-10-18 12:59:00.904 291 11282.58 88.68 57200.89 88888.00 2014-10-18 12:59:01.404 291 11282.52 88.70 57200.98 88888.00 2014-10-18 12:59:01.904 291 11282.43 88.73 57200.94 88888.00 2014-10-18 12:59:02.404 291 11282.37 88.76 57200.89 88888.00 2014-10-18 12:59:02.904 291 11282.24 88.73 57200.89 88888.00 2014-10-18 12:59:03.404 291 11282.13 88.75 57200.86 88888.00 2014-10-18 12:59:03.904 291 11282.04 88.75 57200.85 88888.00 2014-10-18 12:59:04.404 291 11281.92 88.76 57200.85 88888.00 2014-10-18 12:59:04.904 291 11281.80 88.77 57200.85 88888.00 2014-10-18 12:59:05.404 291 11281.70 88.79 57200.86 88888.00 2014-10-18 12:59:05.904 291 11281.63 88.82 57200.74 88888.00 2014-10-18 12:59:06.404 291 11281.56 88.85 57200.74 88888.00 2014-10-18 12:59:06.904 291 11281.43 88.86 57200.70 88888.00 2014-10-18 12:59:07.404 291 11281.34 88.84 57200.60 88888.00 2014-10-18 12:59:07.904 291 11281.26 88.85 57200.51 88888.00 2014-10-18 12:59:08.404 291 11281.18 88.86 57200.40 88888.00 2014-10-18 12:59:08.904 291 11281.12 88.87 57200.27 88888.00 2014-10-18 12:59:09.404 291 11281.06 88.89 57200.16 88888.00 2014-10-18 12:59:09.904 291 11281.01 88.87 57200.02 88888.00 2014-10-18 12:59:10.404 291 11280.99 88.91 57199.83 88888.00 2014-10-18 12:59:10.904 291 11280.97 88.92 57199.69 88888.00 2014-10-18 12:59:11.404 291 11280.98 88.94 57199.50 88888.00 2014-10-18 12:59:11.904 291 11280.98 88.99 57199.44 88888.00 2014-10-18 12:59:12.404 291 11280.93 89.02 57199.27 88888.00 2014-10-18 12:59:12.904 291 11280.98 89.00 57199.13 88888.00 2014-10-18 12:59:13.404 291 11281.02 89.02 57198.94 88888.00 2014-10-18 12:59:13.904 291 11281.04 89.06 57198.77 88888.00 2014-10-18 12:59:14.404 291 11281.04 89.14 57198.66 88888.00 2014-10-18 12:59:14.904 291 11281.11 89.18 57198.60 88888.00 2014-10-18 12:59:15.404 291 11281.18 89.23 57198.48 88888.00 2014-10-18 12:59:15.904 291 11281.23 89.33 57198.35 88888.00 2014-10-18 12:59:16.404 291 11281.28 89.36 57198.24 88888.00 2014-10-18 12:59:16.904 291 11281.33 89.38 57198.10 88888.00 2014-10-18 12:59:17.404 291 11281.38 89.43 57197.97 88888.00 2014-10-18 12:59:17.904 291 11281.39 89.51 57197.89 88888.00 2014-10-18 12:59:18.404 291 11281.42 89.51 57197.83 88888.00 2014-10-18 12:59:18.904 291 11281.50 89.52 57197.83 88888.00 2014-10-18 12:59:19.404 291 11281.55 89.53 57197.71 88888.00 2014-10-18 12:59:19.904 291 11281.57 89.61 57197.68 88888.00 2014-10-18 12:59:20.404 291 11281.66 89.71 57197.70 88888.00 2014-10-18 12:59:20.904 291 11281.71 89.75 57197.70 88888.00 2014-10-18 12:59:21.404 291 11281.77 89.82 57197.65 88888.00 2014-10-18 12:59:21.904 291 11281.87 89.88 57197.64 88888.00 2014-10-18 12:59:22.404 291 11281.97 89.89 57197.66 88888.00 2014-10-18 12:59:22.904 291 11282.11 89.96 57197.62 88888.00 2014-10-18 12:59:23.404 291 11282.20 90.06 57197.67 88888.00 2014-10-18 12:59:23.904 291 11282.26 90.18 57197.72 88888.00 2014-10-18 12:59:24.404 291 11282.34 90.21 57197.70 88888.00 2014-10-18 12:59:24.904 291 11282.41 90.25 57197.70 88888.00 2014-10-18 12:59:25.404 291 11282.47 90.29 57197.70 88888.00 2014-10-18 12:59:25.904 291 11282.60 90.35 57197.74 88888.00 2014-10-18 12:59:26.404 291 11282.70 90.40 57197.75 88888.00 2014-10-18 12:59:26.904 291 11282.78 90.40 57197.67 88888.00 2014-10-18 12:59:27.404 291 11282.88 90.42 57197.62 88888.00 2014-10-18 12:59:27.904 291 11282.96 90.49 57197.60 88888.00 2014-10-18 12:59:28.404 291 11283.02 90.59 57197.67 88888.00 2014-10-18 12:59:28.904 291 11283.08 90.62 57197.75 88888.00 2014-10-18 12:59:29.404 291 11283.19 90.68 57197.77 88888.00 2014-10-18 12:59:29.904 291 11283.31 90.69 57197.75 88888.00 2014-10-18 12:59:30.404 291 11283.41 90.75 57197.74 88888.00 2014-10-18 12:59:30.904 291 11283.57 90.83 57197.75 88888.00 2014-10-18 12:59:31.404 291 11283.63 90.89 57197.79 88888.00 2014-10-18 12:59:31.904 291 11283.71 90.95 57197.89 88888.00 2014-10-18 12:59:32.404 291 11283.79 90.97 57197.86 88888.00 2014-10-18 12:59:32.904 291 11283.89 91.03 57197.90 88888.00 2014-10-18 12:59:33.404 291 11283.96 91.03 57197.91 88888.00 2014-10-18 12:59:33.904 291 11284.01 91.04 57197.94 88888.00 2014-10-18 12:59:34.404 291 11284.11 91.13 57197.96 88888.00 2014-10-18 12:59:34.904 291 11284.19 91.20 57197.96 88888.00 2014-10-18 12:59:35.404 291 11284.25 91.23 57197.93 88888.00 2014-10-18 12:59:35.904 291 11284.28 91.21 57197.96 88888.00 2014-10-18 12:59:36.404 291 11284.37 91.28 57197.99 88888.00 2014-10-18 12:59:36.904 291 11284.40 91.34 57197.99 88888.00 2014-10-18 12:59:37.404 291 11284.47 91.40 57198.02 88888.00 2014-10-18 12:59:37.904 291 11284.60 91.43 57198.03 88888.00 2014-10-18 12:59:38.404 291 11284.66 91.47 57198.03 88888.00 2014-10-18 12:59:38.904 291 11284.73 91.50 57198.02 88888.00 2014-10-18 12:59:39.404 291 11284.83 91.57 57198.05 88888.00 2014-10-18 12:59:39.904 291 11284.88 91.59 57198.07 88888.00 2014-10-18 12:59:40.404 291 11285.01 91.61 57198.06 88888.00 2014-10-18 12:59:40.904 291 11285.05 91.68 57198.06 88888.00 2014-10-18 12:59:41.404 291 11285.09 91.72 57198.02 88888.00 2014-10-18 12:59:41.904 291 11285.16 91.74 57198.03 88888.00 2014-10-18 12:59:42.404 291 11285.22 91.75 57198.03 88888.00 2014-10-18 12:59:42.904 291 11285.25 91.76 57198.04 88888.00 2014-10-18 12:59:43.404 291 11285.32 91.79 57198.05 88888.00 2014-10-18 12:59:43.904 291 11285.37 91.82 57198.04 88888.00 2014-10-18 12:59:44.404 291 11285.46 91.84 57198.02 88888.00 2014-10-18 12:59:44.904 291 11285.56 91.86 57197.96 88888.00 2014-10-18 12:59:45.404 291 11285.65 91.90 57197.94 88888.00 2014-10-18 12:59:45.904 291 11285.64 91.93 57198.00 88888.00 2014-10-18 12:59:46.404 291 11285.71 91.96 57198.04 88888.00 2014-10-18 12:59:46.904 291 11285.79 91.95 57198.02 88888.00 2014-10-18 12:59:47.404 291 11285.81 91.97 57197.99 88888.00 2014-10-18 12:59:47.904 291 11285.86 92.03 57198.06 88888.00 2014-10-18 12:59:48.404 291 11285.92 92.02 57198.06 88888.00 2014-10-18 12:59:48.904 291 11285.98 92.06 57198.04 88888.00 2014-10-18 12:59:49.404 291 11286.06 92.10 57198.07 88888.00 2014-10-18 12:59:49.904 291 11286.16 92.17 57198.11 88888.00 2014-10-18 12:59:50.404 291 11286.16 92.24 57198.17 88888.00 2014-10-18 12:59:50.904 291 11286.20 92.30 57198.21 88888.00 2014-10-18 12:59:51.404 291 11286.25 92.26 57198.19 88888.00 2014-10-18 12:59:51.904 291 11286.28 92.27 57198.22 88888.00 2014-10-18 12:59:52.404 291 11286.32 92.33 57198.29 88888.00 2014-10-18 12:59:52.904 291 11286.40 92.39 57198.32 88888.00 2014-10-18 12:59:53.404 291 11286.49 92.46 57198.37 88888.00 2014-10-18 12:59:53.904 291 11286.47 92.52 57198.38 88888.00 2014-10-18 12:59:54.404 291 11286.50 92.56 57198.45 88888.00 2014-10-18 12:59:54.904 291 11286.56 92.59 57198.48 88888.00 2014-10-18 12:59:55.404 291 11286.61 92.56 57198.58 88888.00 2014-10-18 12:59:55.904 291 11286.65 92.59 57198.61 88888.00 2014-10-18 12:59:56.404 291 11286.72 92.60 57198.58 88888.00 2014-10-18 12:59:56.904 291 11286.77 92.63 57198.61 88888.00 2014-10-18 12:59:57.404 291 11286.81 92.66 57198.66 88888.00 2014-10-18 12:59:57.904 291 11286.84 92.70 57198.70 88888.00 2014-10-18 12:59:58.404 291 11286.89 92.74 57198.67 88888.00 2014-10-18 12:59:58.904 291 11286.92 92.77 57198.64 88888.00 2014-10-18 12:59:59.404 291 11286.94 92.75 57198.62 88888.00 2014-10-18 12:59:59.904 291 11286.95 92.68 57198.61 88888.00 2014-10-18 13:00:00.404 291 11286.95 92.64 57198.61 88888.00 2014-10-18 13:00:00.904 291 11286.95 92.70 57198.64 88888.00 2014-10-18 13:00:01.404 291 11286.94 92.71 57198.62 88888.00 2014-10-18 13:00:01.904 291 11286.94 92.68 57198.62 88888.00 2014-10-18 13:00:02.404 291 11287.01 92.73 57198.58 88888.00 2014-10-18 13:00:02.904 291 11286.94 92.78 57198.55 88888.00 2014-10-18 13:00:03.404 291 11286.90 92.81 57198.52 88888.00 2014-10-18 13:00:03.904 291 11286.90 92.80 57198.50 88888.00 2014-10-18 13:00:04.404 291 11286.85 92.77 57198.44 88888.00 2014-10-18 13:00:04.904 291 11286.88 92.72 57198.37 88888.00 2014-10-18 13:00:05.405 291 11286.89 92.73 57198.35 88888.00 2014-10-18 13:00:05.905 291 11286.88 92.72 57198.18 88888.00 2014-10-18 13:00:06.405 291 11286.89 92.67 57198.04 88888.00 2014-10-18 13:00:06.905 291 11286.87 92.65 57197.90 88888.00 2014-10-18 13:00:07.405 291 11286.87 92.59 57197.80 88888.00 2014-10-18 13:00:07.905 291 11286.87 92.56 57197.70 88888.00 2014-10-18 13:00:08.405 291 11286.90 92.52 57197.57 88888.00 2014-10-18 13:00:08.905 291 11286.91 92.45 57197.47 88888.00 2014-10-18 13:00:09.405 291 11286.95 92.45 57197.35 88888.00 2014-10-18 13:00:09.905 291 11286.96 92.44 57197.16 88888.00 2014-10-18 13:00:10.405 291 11286.95 92.37 57196.98 88888.00 2014-10-18 13:00:10.905 291 11286.96 92.31 57196.85 88888.00 2014-10-18 13:00:11.405 291 11286.92 92.29 57196.74 88888.00 2014-10-18 13:00:11.905 291 11286.88 92.26 57196.64 88888.00 2014-10-18 13:00:12.405 291 11286.91 92.24 57196.52 88888.00 2014-10-18 13:00:12.905 291 11286.94 92.25 57196.40 88888.00 2014-10-18 13:00:13.405 291 11286.91 92.20 57196.29 88888.00 2014-10-18 13:00:13.905 291 11286.89 92.13 57196.13 88888.00 2014-10-18 13:00:14.405 291 11286.87 92.11 57196.03 88888.00 2014-10-18 13:00:14.905 291 11286.80 92.12 57195.95 88888.00 2014-10-18 13:00:15.405 291 11286.76 92.10 57195.86 88888.00 2014-10-18 13:00:15.905 291 11286.71 92.06 57195.80 88888.00 2014-10-18 13:00:16.405 291 11286.67 92.09 57195.72 88888.00 2014-10-18 13:00:16.905 291 11286.64 92.09 57195.69 88888.00 2014-10-18 13:00:17.405 291 11286.63 92.08 57195.66 88888.00 2014-10-18 13:00:17.905 291 11286.57 92.04 57195.53 88888.00 2014-10-18 13:00:18.405 291 11286.56 91.97 57195.46 88888.00 2014-10-18 13:00:18.905 291 11286.57 91.97 57195.43 88888.00 2014-10-18 13:00:19.405 291 11286.57 91.96 57195.46 88888.00 2014-10-18 13:00:19.905 291 11286.54 91.93 57195.41 88888.00 2014-10-18 13:00:20.405 291 11286.53 91.95 57195.30 88888.00 2014-10-18 13:00:20.905 291 11286.50 91.92 57195.27 88888.00 2014-10-18 13:00:21.405 291 11286.48 91.91 57195.18 88888.00 2014-10-18 13:00:21.905 291 11286.40 91.93 57195.13 88888.00 2014-10-18 13:00:22.405 291 11286.30 91.96 57194.97 88888.00 2014-10-18 13:00:22.905 291 11286.29 91.91 57194.88 88888.00 2014-10-18 13:00:23.405 291 11286.27 91.95 57194.77 88888.00 2014-10-18 13:00:23.905 291 11286.25 92.00 57194.63 88888.00 2014-10-18 13:00:24.405 291 11286.19 92.04 57194.58 88888.00 2014-10-18 13:00:24.905 291 11286.20 92.08 57194.45 88888.00 2014-10-18 13:00:25.405 291 11286.19 92.12 57194.32 88888.00 2014-10-18 13:00:25.905 291 11286.12 92.22 57194.20 88888.00 2014-10-18 13:00:26.405 291 11286.11 92.24 57194.07 88888.00 2014-10-18 13:00:26.905 291 11286.11 92.27 57193.95 88888.00 2014-10-18 13:00:27.405 291 11286.16 92.33 57193.77 88888.00 2014-10-18 13:00:27.905 291 11286.19 92.42 57193.67 88888.00 2014-10-18 13:00:28.405 291 11286.23 92.51 57193.53 88888.00 2014-10-18 13:00:28.905 291 11286.29 92.57 57193.45 88888.00 2014-10-18 13:00:29.405 291 11286.33 92.64 57193.40 88888.00 2014-10-18 13:00:29.905 291 11286.42 92.68 57193.28 88888.00 2014-10-18 13:00:30.405 291 11286.53 92.80 57193.24 88888.00 2014-10-18 13:00:30.905 291 11286.61 92.92 57193.21 88888.00 2014-10-18 13:00:31.405 291 11286.72 92.99 57193.22 88888.00 2014-10-18 13:00:31.905 291 11286.84 93.04 57193.23 88888.00 2014-10-18 13:00:32.405 291 11286.96 93.18 57193.25 88888.00 2014-10-18 13:00:32.905 291 11287.12 93.33 57193.31 88888.00 2014-10-18 13:00:33.405 291 11287.25 93.45 57193.44 88888.00 2014-10-18 13:00:33.905 291 11287.39 93.56 57193.51 88888.00 2014-10-18 13:00:34.405 291 11287.54 93.68 57193.59 88888.00 2014-10-18 13:00:34.905 291 11287.71 93.74 57193.70 88888.00 2014-10-18 13:00:35.405 291 11287.80 93.85 57193.85 88888.00 2014-10-18 13:00:35.905 291 11287.95 93.95 57193.92 88888.00 2014-10-18 13:00:36.405 291 11288.13 94.04 57194.02 88888.00 2014-10-18 13:00:36.905 291 11288.21 94.11 57194.19 88888.00 2014-10-18 13:00:37.405 291 11288.31 94.15 57194.31 88888.00 2014-10-18 13:00:37.905 291 11288.45 94.27 57194.44 88888.00 2014-10-18 13:00:38.405 291 11288.54 94.36 57194.59 88888.00 2014-10-18 13:00:38.905 291 11288.68 94.42 57194.79 88888.00 2014-10-18 13:00:39.405 291 11288.76 94.54 57194.94 88888.00 2014-10-18 13:00:39.905 291 11288.78 94.61 57195.08 88888.00 2014-10-18 13:00:40.405 291 11288.84 94.67 57195.30 88888.00 2014-10-18 13:00:40.905 291 11288.93 94.74 57195.45 88888.00 2014-10-18 13:00:41.405 291 11289.01 94.84 57195.67 88888.00 2014-10-18 13:00:41.905 291 11289.06 94.89 57195.85 88888.00 2014-10-18 13:00:42.405 291 11289.05 94.97 57196.04 88888.00 2014-10-18 13:00:42.905 291 11289.07 95.05 57196.21 88888.00 2014-10-18 13:00:43.405 291 11289.13 95.18 57196.39 88888.00 2014-10-18 13:00:43.905 291 11289.12 95.29 57196.59 88888.00 2014-10-18 13:00:44.405 291 11289.15 95.39 57196.82 88888.00 2014-10-18 13:00:44.905 291 11289.18 95.46 57197.01 88888.00 2014-10-18 13:00:45.405 291 11289.22 95.60 57197.20 88888.00 2014-10-18 13:00:45.905 291 11289.19 95.73 57197.34 88888.00 2014-10-18 13:00:46.405 291 11289.19 95.83 57197.54 88888.00 2014-10-18 13:00:46.905 291 11289.18 95.96 57197.64 88888.00 2014-10-18 13:00:47.405 291 11289.14 96.10 57197.75 88888.00 2014-10-18 13:00:47.905 291 11289.15 96.21 57197.91 88888.00 2014-10-18 13:00:48.405 291 11289.21 96.33 57198.07 88888.00 2014-10-18 13:00:48.905 291 11289.26 96.40 57198.17 88888.00 2014-10-18 13:00:49.405 291 11289.27 96.45 57198.24 88888.00 2014-10-18 13:00:49.905 291 11289.25 96.55 57198.35 88888.00 2014-10-18 13:00:50.405 291 11289.33 96.67 57198.48 88888.00 2014-10-18 13:00:50.905 291 11289.38 96.78 57198.55 88888.00 2014-10-18 13:00:51.405 291 11289.40 96.88 57198.64 88888.00 2014-10-18 13:00:51.905 291 11289.36 97.00 57198.71 88888.00 2014-10-18 13:00:52.405 291 11289.43 97.13 57198.77 88888.00 2014-10-18 13:00:52.905 291 11289.48 97.27 57198.82 88888.00 2014-10-18 13:00:53.405 291 11289.49 97.39 57198.84 88888.00 2014-10-18 13:00:53.905 291 11289.47 97.55 57198.83 88888.00 2014-10-18 13:00:54.405 291 11289.53 97.69 57198.86 88888.00 2014-10-18 13:00:54.905 291 11289.61 97.82 57198.89 88888.00 2014-10-18 13:00:55.405 291 11289.62 97.96 57198.89 88888.00 2014-10-18 13:00:55.905 291 11289.62 98.09 57198.90 88888.00 2014-10-18 13:00:56.405 291 11289.73 98.23 57198.92 88888.00 2014-10-18 13:00:56.905 291 11289.83 98.38 57198.83 88888.00 2014-10-18 13:00:57.405 291 11289.94 98.45 57198.77 88888.00 2014-10-18 13:00:57.905 291 11290.07 98.56 57198.70 88888.00 2014-10-18 13:00:58.405 291 11290.15 98.69 57198.66 88888.00 2014-10-18 13:00:58.905 291 11290.25 98.83 57198.51 88888.00 2014-10-18 13:00:59.405 291 11290.43 99.00 57198.37 88888.00 2014-10-18 13:00:59.905 291 11290.54 99.09 57198.26 88888.00 2014-10-18 13:01:00.405 291 11290.65 99.21 57198.10 88888.00 2014-10-18 13:01:00.905 291 11290.78 99.33 57197.90 88888.00 2014-10-18 13:01:01.405 291 11291.00 99.39 57197.71 88888.00 2014-10-18 13:01:01.905 291 11291.22 99.50 57197.59 88888.00 2014-10-18 13:01:02.405 291 11291.40 99.64 57197.30 88888.00 2014-10-18 13:01:02.905 291 11291.61 99.68 57197.09 88888.00 2014-10-18 13:01:03.405 291 11291.81 99.80 57196.90 88888.00 2014-10-18 13:01:03.905 291 11292.02 99.91 57196.74 88888.00 2014-10-18 13:01:04.405 291 11292.20 100.06 57196.49 88888.00 2014-10-18 13:01:04.905 291 11292.38 100.16 57196.21 88888.00 2014-10-18 13:01:05.405 291 11292.58 100.27 57195.97 88888.00 2014-10-18 13:01:05.905 291 11292.80 100.35 57195.78 88888.00 2014-10-18 13:01:06.405 291 11293.07 100.42 57195.61 88888.00 2014-10-18 13:01:06.905 291 11293.31 100.49 57195.40 88888.00 2014-10-18 13:01:07.405 291 11293.51 100.57 57195.23 88888.00 2014-10-18 13:01:07.905 291 11293.70 100.63 57195.01 88888.00 2014-10-18 13:01:08.405 291 11293.92 100.68 57194.82 88888.00 2014-10-18 13:01:08.905 291 11294.26 100.74 57194.59 88888.00 2014-10-18 13:01:09.405 291 11294.54 100.82 57194.44 88888.00 2014-10-18 13:01:09.905 291 11294.76 100.91 57194.24 88888.00 2014-10-18 13:01:10.405 291 11295.03 101.02 57194.07 88888.00 2014-10-18 13:01:10.905 291 11295.26 101.06 57193.85 88888.00 2014-10-18 13:01:11.405 291 11295.51 101.11 57193.63 88888.00 2014-10-18 13:01:11.905 291 11295.77 101.16 57193.43 88888.00 2014-10-18 13:01:12.405 291 11296.02 101.15 57193.30 88888.00 2014-10-18 13:01:12.905 291 11296.24 101.20 57193.17 88888.00 2014-10-18 13:01:13.405 291 11296.49 101.22 57192.97 88888.00 2014-10-18 13:01:13.905 291 11296.72 101.18 57192.77 88888.00 2014-10-18 13:01:14.405 291 11297.04 101.18 57192.59 88888.00 2014-10-18 13:01:14.905 291 11297.28 101.17 57192.40 88888.00 2014-10-18 13:01:15.405 291 11297.51 101.14 57192.28 88888.00 2014-10-18 13:01:15.905 291 11297.74 101.14 57192.09 88888.00 2014-10-18 13:01:16.405 291 11298.00 101.15 57191.87 88888.00 2014-10-18 13:01:16.905 291 11298.28 101.21 57191.70 88888.00 2014-10-18 13:01:17.405 291 11298.55 101.18 57191.48 88888.00 2014-10-18 13:01:17.905 291 11298.80 101.15 57191.30 88888.00 2014-10-18 13:01:18.405 291 11299.08 101.16 57191.16 88888.00 2014-10-18 13:01:18.905 291 11299.31 101.11 57190.97 88888.00 2014-10-18 13:01:19.405 291 11299.55 101.08 57190.78 88888.00 2014-10-18 13:01:19.905 291 11299.85 101.09 57190.64 88888.00 2014-10-18 13:01:20.405 291 11300.16 101.07 57190.45 88888.00 2014-10-18 13:01:20.905 291 11300.37 101.04 57190.33 88888.00 2014-10-18 13:01:21.405 291 11300.63 101.00 57190.27 88888.00 2014-10-18 13:01:21.905 291 11300.88 100.96 57190.16 88888.00 2014-10-18 13:01:22.405 291 11301.12 100.88 57190.00 88888.00 2014-10-18 13:01:22.905 291 11301.33 100.80 57189.69 88888.00 2014-10-18 13:01:23.405 291 11301.58 100.76 57189.74 88888.00 2014-10-18 13:01:23.905 291 11301.85 100.73 57189.79 88888.00 2014-10-18 13:01:24.405 291 11302.07 100.61 57189.85 88888.00 2014-10-18 13:01:24.905 291 11302.33 100.53 57189.90 88888.00 2014-10-18 13:01:25.405 291 11302.54 100.42 57189.94 88888.00 2014-10-18 13:01:25.905 291 11302.74 100.33 57190.02 88888.00 2014-10-18 13:01:26.405 291 11302.91 100.28 57190.02 88888.00 2014-10-18 13:01:26.905 291 11303.08 100.23 57190.00 88888.00 2014-10-18 13:01:27.405 291 11303.19 100.15 57190.09 88888.00 2014-10-18 13:01:27.905 291 11303.39 100.09 57190.17 88888.00 2014-10-18 13:01:28.405 291 11303.51 99.96 57190.24 88888.00 2014-10-18 13:01:28.905 291 11303.63 99.89 57190.28 88888.00 2014-10-18 13:01:29.405 291 11303.67 99.84 57190.32 88888.00 2014-10-18 13:01:29.905 291 11303.77 99.75 57190.47 88888.00 2014-10-18 13:01:30.405 291 11303.85 99.67 57190.61 88888.00 2014-10-18 13:01:30.905 291 11303.98 99.54 57190.69 88888.00 2014-10-18 13:01:31.405 291 11304.05 99.39 57190.86 88888.00 2014-10-18 13:01:31.905 291 11304.07 99.25 57190.98 88888.00 2014-10-18 13:01:32.405 291 11304.09 99.11 57191.11 88888.00 2014-10-18 13:01:32.905 291 11304.16 98.98 57191.20 88888.00 2014-10-18 13:01:33.405 291 11304.23 98.86 57191.30 88888.00 2014-10-18 13:01:33.905 291 11304.28 98.73 57191.43 88888.00 2014-10-18 13:01:34.405 291 11304.25 98.64 57191.52 88888.00 2014-10-18 13:01:34.905 291 11304.29 98.45 57191.60 88888.00 2014-10-18 13:01:35.405 291 11304.30 98.32 57191.70 88888.00 2014-10-18 13:01:35.905 291 11304.28 98.26 57191.81 88888.00 2014-10-18 13:01:36.405 291 11304.30 98.15 57191.89 88888.00 2014-10-18 13:01:36.905 291 11304.30 98.01 57191.96 88888.00 2014-10-18 13:01:37.405 291 11304.30 97.88 57192.01 88888.00 2014-10-18 13:01:37.905 291 11304.34 97.76 57192.12 88888.00 2014-10-18 13:01:38.405 291 11304.35 97.64 57192.28 88888.00 2014-10-18 13:01:38.905 291 11304.33 97.55 57192.38 88888.00 2014-10-18 13:01:39.405 291 11304.35 97.48 57192.45 88888.00 2014-10-18 13:01:39.905 291 11304.35 97.36 57192.63 88888.00 2014-10-18 13:01:40.405 291 11304.32 97.27 57192.78 88888.00 2014-10-18 13:01:40.905 291 11304.32 97.17 57192.91 88888.00 2014-10-18 13:01:41.405 291 11304.34 97.07 57193.09 88888.00 2014-10-18 13:01:41.905 291 11304.33 96.94 57193.22 88888.00 2014-10-18 13:01:42.405 291 11304.32 96.81 57193.36 88888.00 2014-10-18 13:01:42.905 291 11304.34 96.68 57193.56 88888.00 2014-10-18 13:01:43.405 291 11304.32 96.62 57193.69 88888.00 2014-10-18 13:01:43.905 291 11304.23 96.52 57193.89 88888.00 2014-10-18 13:01:44.405 291 11304.25 96.39 57194.13 88888.00 2014-10-18 13:01:44.905 291 11304.23 96.30 57194.39 88888.00 2014-10-18 13:01:45.405 291 11304.15 96.21 57194.58 88888.00 2014-10-18 13:01:45.905 291 11304.08 96.08 57194.88 88888.00 2014-10-18 13:01:46.405 291 11304.02 95.98 57195.20 88888.00 2014-10-18 13:01:46.905 291 11303.98 95.86 57195.43 88888.00 2014-10-18 13:01:47.405 291 11303.85 95.71 57195.67 88888.00 2014-10-18 13:01:47.905 291 11303.74 95.63 57195.91 88888.00 2014-10-18 13:01:48.405 291 11303.60 95.52 57196.20 88888.00 2014-10-18 13:01:48.905 291 11303.45 95.37 57196.51 88888.00 2014-10-18 13:01:49.405 291 11303.28 95.24 57196.83 88888.00 2014-10-18 13:01:49.905 291 11303.12 95.16 57197.15 88888.00 2014-10-18 13:01:50.405 291 11303.05 95.04 57197.40 88888.00 2014-10-18 13:01:50.905 291 11302.94 94.94 57197.72 88888.00 2014-10-18 13:01:51.405 291 11302.76 94.76 57198.04 88888.00 2014-10-18 13:01:51.905 291 11302.56 94.65 57198.28 88888.00 2014-10-18 13:01:52.405 291 11302.38 94.53 57198.50 88888.00 2014-10-18 13:01:52.905 291 11302.19 94.38 57198.77 88888.00 2014-10-18 13:01:53.405 291 11302.02 94.27 57199.05 88888.00 2014-10-18 13:01:53.905 291 11301.86 94.09 57199.34 88888.00 2014-10-18 13:01:54.405 291 11301.68 93.96 57199.59 88888.00 2014-10-18 13:01:54.905 291 11301.56 93.85 57199.82 88888.00 2014-10-18 13:01:55.405 291 11301.41 93.68 57200.02 88888.00 2014-10-18 13:01:55.905 291 11301.19 93.58 57200.27 88888.00 2014-10-18 13:01:56.405 291 11301.01 93.46 57200.46 88888.00 2014-10-18 13:01:56.905 291 11300.88 93.32 57200.69 88888.00 2014-10-18 13:01:57.405 291 11300.67 93.18 57200.91 88888.00 2014-10-18 13:01:57.905 291 11300.48 93.01 57201.12 88888.00 2014-10-18 13:01:58.405 291 11300.31 92.84 57201.30 88888.00 2014-10-18 13:01:58.905 291 11300.11 92.68 57201.46 88888.00 2014-10-18 13:01:59.405 291 11299.87 92.54 57201.70 88888.00 2014-10-18 13:01:59.905 291 11299.63 92.42 57201.95 88888.00 2014-10-18 13:02:00.405 291 11299.42 92.27 57202.21 88888.00 2014-10-18 13:02:00.905 291 11299.19 92.16 57202.50 88888.00 2014-10-18 13:02:01.405 291 11298.95 92.05 57202.77 88888.00 2014-10-18 13:02:01.905 291 11298.77 91.96 57202.94 88888.00 2014-10-18 13:02:02.405 291 11298.49 91.85 57203.14 88888.00 2014-10-18 13:02:02.905 291 11298.18 91.70 57203.41 88888.00 2014-10-18 13:02:03.405 291 11297.94 91.55 57203.65 88888.00 2014-10-18 13:02:03.905 291 11297.68 91.45 57203.80 88888.00 2014-10-18 13:02:04.405 291 11297.40 91.37 57204.03 88888.00 2014-10-18 13:02:04.905 291 11297.13 91.22 57204.31 88888.00 2014-10-18 13:02:05.405 291 11296.77 91.03 57204.58 88888.00 2014-10-18 13:02:05.905 291 11296.47 90.91 57204.81 88888.00 2014-10-18 13:02:06.405 291 11296.20 90.81 57205.16 88888.00 2014-10-18 13:02:06.905 291 11295.91 90.67 57205.50 88888.00 2014-10-18 13:02:07.405 291 11295.60 90.53 57205.75 88888.00 2014-10-18 13:02:07.905 291 11295.36 90.41 57206.03 88888.00 2014-10-18 13:02:08.405 291 11295.08 90.29 57206.31 88888.00 2014-10-18 13:02:08.905 291 11294.78 90.18 57206.52 88888.00 2014-10-18 13:02:09.405 291 11294.53 90.06 57206.82 88888.00 2014-10-18 13:02:09.905 291 11294.22 89.87 57207.18 88888.00 2014-10-18 13:02:10.405 291 11293.92 89.74 57207.56 88888.00 2014-10-18 13:02:10.905 291 11293.58 89.60 57207.93 88888.00 2014-10-18 13:02:11.405 291 11293.29 89.44 57208.18 88888.00 2014-10-18 13:02:11.905 291 11293.09 89.30 57208.52 88888.00 2014-10-18 13:02:12.405 291 11292.82 89.14 57208.90 88888.00 2014-10-18 13:02:12.905 291 11292.53 89.03 57209.30 88888.00 2014-10-18 13:02:13.405 291 11292.29 88.89 57209.67 88888.00 2014-10-18 13:02:13.905 291 11292.00 88.72 57210.02 88888.00 2014-10-18 13:02:14.405 291 11291.70 88.59 57210.32 88888.00 2014-10-18 13:02:14.905 291 11291.37 88.45 57210.71 88888.00 2014-10-18 13:02:15.405 291 11291.13 88.29 57211.16 88888.00 2014-10-18 13:02:15.905 291 11290.87 88.17 57211.57 88888.00 2014-10-18 13:02:16.405 291 11290.59 88.08 57211.91 88888.00 2014-10-18 13:02:16.905 291 11290.24 87.97 57212.35 88888.00 2014-10-18 13:02:17.405 291 11289.93 87.84 57212.78 88888.00 2014-10-18 13:02:17.905 291 11289.63 87.71 57213.20 88888.00 2014-10-18 13:02:18.405 291 11289.33 87.60 57213.63 88888.00 2014-10-18 13:02:18.905 291 11288.97 87.50 57214.13 88888.00 2014-10-18 13:02:19.405 291 11288.68 87.40 57214.47 88888.00 2014-10-18 13:02:19.905 291 11288.37 87.28 57214.88 88888.00 2014-10-18 13:02:20.405 291 11288.04 87.22 57215.27 88888.00 2014-10-18 13:02:20.905 291 11287.69 87.10 57215.71 88888.00 2014-10-18 13:02:21.405 291 11287.36 87.00 57216.08 88888.00 2014-10-18 13:02:21.905 291 11286.99 86.92 57216.48 88888.00 2014-10-18 13:02:22.405 291 11286.64 86.88 57216.85 88888.00 2014-10-18 13:02:22.905 291 11286.35 86.83 57217.21 88888.00 2014-10-18 13:02:23.405 291 11285.99 86.75 57217.60 88888.00 2014-10-18 13:02:23.905 291 11285.62 86.66 57217.95 88888.00 2014-10-18 13:02:24.405 291 11285.22 86.59 57218.35 88888.00 2014-10-18 13:02:24.905 291 11284.84 86.58 57218.76 88888.00 2014-10-18 13:02:25.405 291 11284.47 86.55 57219.12 88888.00 2014-10-18 13:02:25.905 291 11284.12 86.48 57219.42 88888.00 2014-10-18 13:02:26.405 291 11283.77 86.45 57219.73 88888.00 2014-10-18 13:02:26.905 291 11283.40 86.39 57220.04 88888.00 2014-10-18 13:02:27.405 291 11283.03 86.32 57220.29 88888.00 2014-10-18 13:02:27.905 291 11282.61 86.28 57220.53 88888.00 2014-10-18 13:02:28.405 291 11282.23 86.20 57220.82 88888.00 2014-10-18 13:02:28.905 291 11281.87 86.14 57221.09 88888.00 2014-10-18 13:02:29.405 291 11281.46 86.12 57221.33 88888.00 2014-10-18 13:02:29.905 291 11281.05 86.08 57221.58 88888.00 2014-10-18 13:02:30.405 291 11280.66 86.04 57221.81 88888.00 2014-10-18 13:02:30.905 291 11280.32 86.00 57221.98 88888.00 2014-10-18 13:02:31.405 291 11279.89 86.00 57222.12 88888.00 2014-10-18 13:02:31.905 291 11279.48 85.99 57222.33 88888.00 2014-10-18 13:02:32.405 291 11279.10 85.93 57222.54 88888.00 2014-10-18 13:02:32.905 291 11278.68 85.87 57222.73 88888.00 2014-10-18 13:02:33.405 291 11278.26 85.85 57222.90 88888.00 2014-10-18 13:02:33.905 291 11277.92 85.83 57223.07 88888.00 2014-10-18 13:02:34.405 291 11277.56 85.83 57223.23 88888.00 2014-10-18 13:02:34.905 291 11277.16 85.80 57223.34 88888.00 2014-10-18 13:02:35.405 291 11276.78 85.76 57223.51 88888.00 2014-10-18 13:02:35.905 291 11276.42 85.72 57223.70 88888.00 2014-10-18 13:02:36.405 291 11276.08 85.72 57223.91 88888.00 2014-10-18 13:02:36.905 291 11275.69 85.73 57224.04 88888.00 2014-10-18 13:02:37.405 291 11275.29 85.73 57224.21 88888.00 2014-10-18 13:02:37.905 291 11274.95 85.67 57224.19 88888.00 2014-10-18 13:02:38.405 291 11274.61 85.64 57224.21 88888.00 2014-10-18 13:02:38.905 291 11274.26 85.56 57224.34 88888.00 2014-10-18 13:02:39.405 291 11273.92 85.49 57224.48 88888.00 2014-10-18 13:02:39.905 291 11273.54 85.49 57224.80 88888.00 2014-10-18 13:02:40.405 291 11273.14 85.47 57225.12 88888.00 2014-10-18 13:02:40.905 291 11272.73 85.47 57225.28 88888.00 2014-10-18 13:02:41.405 291 11272.43 85.39 57225.46 88888.00 2014-10-18 13:02:41.905 291 11272.09 85.35 57225.59 88888.00 2014-10-18 13:02:42.405 291 11271.70 85.32 57225.72 88888.00 2014-10-18 13:02:42.905 291 11271.31 85.30 57225.82 88888.00 2014-10-18 13:02:43.405 291 11270.89 85.25 57225.91 88888.00 2014-10-18 13:02:43.905 291 11270.49 85.26 57225.97 88888.00 2014-10-18 13:02:44.405 291 11270.09 85.32 57226.07 88888.00 2014-10-18 13:02:44.905 291 11269.74 85.35 57226.18 88888.00 2014-10-18 13:02:45.405 291 11269.40 85.35 57226.23 88888.00 2014-10-18 13:02:45.905 291 11269.05 85.31 57226.33 88888.00 2014-10-18 13:02:46.405 291 11268.65 85.31 57226.40 88888.00 2014-10-18 13:02:46.905 291 11268.30 85.35 57226.39 88888.00 2014-10-18 13:02:47.405 291 11267.92 85.35 57226.36 88888.00 2014-10-18 13:02:47.905 291 11267.56 85.28 57226.28 88888.00 2014-10-18 13:02:48.405 291 11267.15 85.30 57226.27 88888.00 2014-10-18 13:02:48.905 291 11266.81 85.30 57226.21 88888.00 2014-10-18 13:02:49.405 291 11266.46 85.31 57226.08 88888.00 2014-10-18 13:02:49.905 291 11266.17 85.30 57225.97 88888.00 2014-10-18 13:02:50.405 291 11265.83 85.35 57225.85 88888.00 2014-10-18 13:02:50.905 291 11265.48 85.38 57225.67 88888.00 2014-10-18 13:02:51.405 291 11265.13 85.37 57225.57 88888.00 2014-10-18 13:02:51.905 291 11264.79 85.40 57225.44 88888.00 2014-10-18 13:02:52.405 291 11264.48 85.37 57225.30 88888.00 2014-10-18 13:02:52.905 291 11264.17 85.39 57225.14 88888.00 2014-10-18 13:02:53.405 291 11263.82 85.49 57225.04 88888.00 2014-10-18 13:02:53.905 291 11263.46 85.53 57224.92 88888.00 2014-10-18 13:02:54.405 291 11263.16 85.62 57224.69 88888.00 2014-10-18 13:02:54.905 291 11262.79 85.65 57224.55 88888.00 2014-10-18 13:02:55.405 291 11262.45 85.71 57224.47 88888.00 2014-10-18 13:02:55.905 291 11262.18 85.79 57224.32 88888.00 2014-10-18 13:02:56.405 291 11261.93 85.85 57224.08 88888.00 2014-10-18 13:02:56.905 291 11261.58 85.91 57223.87 88888.00 2014-10-18 13:02:57.405 291 11261.26 85.96 57223.71 88888.00 2014-10-18 13:02:57.905 291 11260.98 85.99 57223.57 88888.00 2014-10-18 13:02:58.405 291 11260.70 86.06 57223.35 88888.00 2014-10-18 13:02:58.905 291 11260.41 86.14 57223.12 88888.00 2014-10-18 13:02:59.405 291 11260.13 86.15 57222.95 88888.00 2014-10-18 13:02:59.905 291 11259.92 86.23 57222.81 88888.00 2014-10-18 13:03:00.405 291 11259.71 86.28 57222.58 88888.00 2014-10-18 13:03:00.905 291 11259.43 86.32 57222.38 88888.00 2014-10-18 13:03:01.405 291 11259.18 86.40 57222.23 88888.00 2014-10-18 13:03:01.905 291 11258.95 86.47 57222.04 88888.00 2014-10-18 13:03:02.405 291 11258.70 86.52 57221.79 88888.00 2014-10-18 13:03:02.905 291 11258.47 86.62 57221.48 88888.00 2014-10-18 13:03:03.405 291 11258.25 86.68 57221.19 88888.00 2014-10-18 13:03:03.905 291 11258.02 86.72 57220.97 88888.00 2014-10-18 13:03:04.405 291 11257.86 86.81 57220.72 88888.00 2014-10-18 13:03:04.905 291 11257.64 86.87 57220.42 88888.00 2014-10-18 13:03:05.405 291 11257.41 86.92 57220.08 88888.00 2014-10-18 13:03:05.905 291 11257.22 87.00 57219.83 88888.00 2014-10-18 13:03:06.405 291 11257.03 87.06 57219.54 88888.00 2014-10-18 13:03:06.905 291 11256.86 87.15 57219.22 88888.00 2014-10-18 13:03:07.405 291 11256.62 87.23 57218.83 88888.00 2014-10-18 13:03:07.905 291 11256.45 87.29 57218.43 88888.00 2014-10-18 13:03:08.405 291 11256.32 87.41 57218.12 88888.00 2014-10-18 13:03:08.905 291 11256.13 87.53 57217.71 88888.00 2014-10-18 13:03:09.405 291 11255.98 87.62 57217.32 88888.00 2014-10-18 13:03:09.905 291 11255.82 87.67 57216.89 88888.00 2014-10-18 13:03:10.405 291 11255.71 87.73 57216.42 88888.00 2014-10-18 13:03:10.905 291 11255.57 87.82 57216.00 88888.00 2014-10-18 13:03:11.405 291 11255.50 87.92 57215.61 88888.00 2014-10-18 13:03:11.905 291 11255.37 88.08 57215.16 88888.00 2014-10-18 13:03:12.405 291 11255.34 88.16 57214.71 88888.00 2014-10-18 13:03:12.905 291 11255.26 88.31 57214.23 88888.00 2014-10-18 13:03:13.405 291 11255.16 88.41 57213.71 88888.00 2014-10-18 13:03:13.905 291 11255.07 88.53 57213.18 88888.00 2014-10-18 13:03:14.405 291 11254.98 88.63 57212.59 88888.00 2014-10-18 13:03:14.905 291 11254.96 88.78 57212.06 88888.00 2014-10-18 13:03:15.405 291 11254.89 88.89 57211.59 88888.00 2014-10-18 13:03:15.905 291 11254.88 89.02 57211.07 88888.00 2014-10-18 13:03:16.405 291 11254.89 89.14 57210.49 88888.00 2014-10-18 13:03:16.905 291 11254.86 89.21 57209.86 88888.00 2014-10-18 13:03:17.405 291 11254.88 89.30 57209.16 88888.00 2014-10-18 13:03:17.905 291 11254.93 89.39 57208.46 88888.00 2014-10-18 13:03:18.405 291 11254.95 89.51 57207.82 88888.00 2014-10-18 13:03:18.905 291 11255.03 89.64 57207.16 88888.00 2014-10-18 13:03:19.405 291 11255.09 89.77 57206.51 88888.00 2014-10-18 13:03:19.905 291 11255.21 89.88 57205.76 88888.00 2014-10-18 13:03:20.405 291 11255.30 89.96 57205.03 88888.00 2014-10-18 13:03:20.905 291 11255.41 90.09 57204.34 88888.00 2014-10-18 13:03:21.405 291 11255.54 90.20 57203.57 88888.00 2014-10-18 13:03:21.905 291 11255.70 90.28 57202.77 88888.00 2014-10-18 13:03:22.405 291 11255.93 90.39 57202.01 88888.00 2014-10-18 13:03:22.905 291 11256.16 90.49 57201.14 88888.00 2014-10-18 13:03:23.405 291 11256.38 90.62 57200.27 88888.00 2014-10-18 13:03:23.905 291 11256.56 90.72 57199.41 88888.00 2014-10-18 13:03:24.405 291 11256.76 90.84 57198.64 88888.00 2014-10-18 13:03:24.905 291 11257.02 90.95 57197.89 88888.00 2014-10-18 13:03:25.405 291 11257.32 91.09 57197.14 88888.00 2014-10-18 13:03:25.905 291 11257.58 91.21 57196.33 88888.00 2014-10-18 13:03:26.405 291 11257.88 91.34 57195.52 88888.00 2014-10-18 13:03:26.905 291 11258.19 91.37 57194.71 88888.00 2014-10-18 13:03:27.405 291 11258.49 91.49 57193.91 88888.00 2014-10-18 13:03:27.905 291 11258.84 91.56 57193.09 88888.00 2014-10-18 13:03:28.405 291 11259.16 91.64 57192.31 88888.00 2014-10-18 13:03:28.905 291 11259.52 91.77 57191.55 88888.00 2014-10-18 13:03:29.405 291 11259.91 91.86 57190.84 88888.00 2014-10-18 13:03:29.905 291 11260.26 91.96 57190.14 88888.00 2014-10-18 13:03:30.405 291 11260.63 92.04 57189.44 88888.00 2014-10-18 13:03:30.905 291 11260.97 92.16 57188.79 88888.00 2014-10-18 13:03:31.405 291 11261.34 92.27 57188.11 88888.00 2014-10-18 13:03:31.905 291 11261.82 92.37 57187.48 88888.00 2014-10-18 13:03:32.405 291 11262.22 92.47 57186.93 88888.00 2014-10-18 13:03:32.905 291 11262.63 92.57 57186.35 88888.00 2014-10-18 13:03:33.405 291 11263.06 92.64 57185.76 88888.00 2014-10-18 13:03:33.905 291 11263.43 92.71 57185.21 88888.00 2014-10-18 13:03:34.405 291 11263.90 92.80 57184.75 88888.00 2014-10-18 13:03:34.905 291 11264.31 92.87 57184.27 88888.00 2014-10-18 13:03:35.406 291 11264.73 92.97 57183.74 88888.00 2014-10-18 13:03:35.906 291 11265.16 93.11 57183.29 88888.00 2014-10-18 13:03:36.406 291 11265.59 93.20 57182.84 88888.00 2014-10-18 13:03:36.906 291 11266.05 93.25 57182.40 88888.00 2014-10-18 13:03:37.406 291 11266.48 93.26 57182.05 88888.00 2014-10-18 13:03:37.906 291 11266.91 93.39 57181.53 88888.00 2014-10-18 13:03:38.406 291 11267.31 93.49 57181.04 88888.00 2014-10-18 13:03:38.906 291 11267.72 93.48 57180.63 88888.00 2014-10-18 13:03:39.406 291 11268.15 93.59 57180.24 88888.00 2014-10-18 13:03:39.906 291 11268.57 93.74 57179.83 88888.00 2014-10-18 13:03:40.406 291 11268.96 93.86 57179.47 88888.00 2014-10-18 13:03:40.906 291 11269.39 93.94 57179.13 88888.00 2014-10-18 13:03:41.406 291 11269.79 94.01 57178.78 88888.00 2014-10-18 13:03:41.906 291 11270.21 94.10 57178.46 88888.00 2014-10-18 13:03:42.406 291 11270.62 94.16 57178.15 88888.00 2014-10-18 13:03:42.906 291 11270.96 94.17 57177.88 88888.00 2014-10-18 13:03:43.406 291 11271.35 94.23 57177.61 88888.00 2014-10-18 13:03:43.906 291 11271.74 94.28 57177.35 88888.00 2014-10-18 13:03:44.406 291 11272.10 94.45 57177.12 88888.00 2014-10-18 13:03:44.906 291 11272.49 94.54 57176.91 88888.00 2014-10-18 13:03:45.406 291 11272.84 94.56 57176.74 88888.00 2014-10-18 13:03:45.906 291 11273.15 94.61 57176.52 88888.00 2014-10-18 13:03:46.406 291 11273.49 94.65 57176.30 88888.00 2014-10-18 13:03:46.906 291 11273.78 94.68 57176.22 88888.00 2014-10-18 13:03:47.406 291 11274.09 94.77 57176.05 88888.00 2014-10-18 13:03:47.906 291 11274.37 94.83 57175.90 88888.00 2014-10-18 13:03:48.406 291 11274.69 94.94 57175.73 88888.00 2014-10-18 13:03:48.906 291 11275.00 95.03 57175.56 88888.00 2014-10-18 13:03:49.406 291 11275.31 95.06 57175.41 88888.00 2014-10-18 13:03:49.906 291 11275.65 95.13 57175.28 88888.00 2014-10-18 13:03:50.406 291 11275.92 95.19 57175.14 88888.00 2014-10-18 13:03:50.906 291 11276.17 95.26 57174.95 88888.00 2014-10-18 13:03:51.406 291 11276.48 95.30 57174.81 88888.00 2014-10-18 13:03:51.906 291 11276.77 95.32 57174.60 88888.00 2014-10-18 13:03:52.406 291 11276.99 95.37 57174.38 88888.00 2014-10-18 13:03:52.906 291 11277.22 95.42 57174.12 88888.00 2014-10-18 13:03:53.406 291 11277.49 95.44 57173.96 88888.00 2014-10-18 13:03:53.906 291 11277.75 95.52 57173.74 88888.00 2014-10-18 13:03:54.406 291 11278.02 95.57 57173.52 88888.00 2014-10-18 13:03:54.906 291 11278.29 95.62 57173.31 88888.00 2014-10-18 13:03:55.406 291 11278.50 95.71 57173.15 88888.00 2014-10-18 13:03:55.906 291 11278.76 95.78 57172.95 88888.00 2014-10-18 13:03:56.406 291 11279.03 95.79 57172.77 88888.00 2014-10-18 13:03:56.906 291 11279.27 95.77 57172.67 88888.00 2014-10-18 13:03:57.406 291 11279.48 95.84 57172.44 88888.00 2014-10-18 13:03:57.906 291 11279.70 95.89 57172.30 88888.00 2014-10-18 13:03:58.406 291 11280.00 95.92 57172.12 88888.00 2014-10-18 13:03:58.906 291 11280.18 95.99 57171.91 88888.00 2014-10-18 13:03:59.406 291 11280.44 96.08 57171.69 88888.00 2014-10-18 13:03:59.906 291 11280.72 96.21 57171.53 88888.00 2014-10-18 13:04:00.406 291 11280.93 96.25 57171.34 88888.00 2014-10-18 13:04:00.906 291 11281.14 96.26 57171.11 88888.00 2014-10-18 13:04:01.406 291 11281.36 96.34 57170.95 88888.00 2014-10-18 13:04:01.906 291 11281.62 96.40 57170.78 88888.00 2014-10-18 13:04:02.406 291 11281.90 96.42 57170.60 88888.00 2014-10-18 13:04:02.906 291 11282.10 96.54 57170.38 88888.00 2014-10-18 13:04:03.406 291 11282.36 96.65 57170.10 88888.00 2014-10-18 13:04:03.906 291 11282.57 96.78 57169.89 88888.00 2014-10-18 13:04:04.406 291 11282.84 96.86 57169.74 88888.00 2014-10-18 13:04:04.906 291 11283.09 96.94 57169.55 88888.00 2014-10-18 13:04:05.406 291 11283.37 97.06 57169.37 88888.00 2014-10-18 13:04:05.906 291 11283.65 97.09 57169.20 88888.00 2014-10-18 13:04:06.406 291 11283.94 97.14 57168.99 88888.00 2014-10-18 13:04:06.906 291 11284.20 97.26 57168.82 88888.00 2014-10-18 13:04:07.406 291 11284.51 97.40 57168.70 88888.00 2014-10-18 13:04:07.906 291 11284.80 97.58 57168.59 88888.00 2014-10-18 13:04:08.406 291 11285.08 97.74 57168.50 88888.00 2014-10-18 13:04:08.906 291 11285.36 97.87 57168.35 88888.00 2014-10-18 13:04:09.406 291 11285.64 97.96 57168.30 88888.00 2014-10-18 13:04:09.906 291 11285.97 98.09 57168.18 88888.00 2014-10-18 13:04:10.406 291 11286.28 98.22 57168.07 88888.00 2014-10-18 13:04:10.906 291 11286.56 98.36 57168.02 88888.00 2014-10-18 13:04:11.406 291 11286.90 98.48 57167.94 88888.00 2014-10-18 13:04:11.906 291 11287.23 98.64 57167.89 88888.00 2014-10-18 13:04:12.406 291 11287.59 98.71 57167.84 88888.00 2014-10-18 13:04:12.906 291 11287.89 98.82 57167.76 88888.00 2014-10-18 13:04:13.406 291 11288.24 98.96 57167.57 88888.00 2014-10-18 13:04:13.906 291 11288.58 99.10 57167.53 88888.00 2014-10-18 13:04:14.406 291 11288.93 99.19 57167.51 88888.00 2014-10-18 13:04:14.906 291 11289.27 99.33 57167.47 88888.00 2014-10-18 13:04:15.406 291 11289.62 99.46 57167.43 88888.00 2014-10-18 13:04:15.906 291 11289.96 99.55 57167.42 88888.00 2014-10-18 13:04:16.406 291 11290.31 99.66 57167.38 88888.00 2014-10-18 13:04:16.906 291 11290.65 99.78 57167.28 88888.00 2014-10-18 13:04:17.406 291 11290.98 99.96 57167.18 88888.00 2014-10-18 13:04:17.906 291 11291.32 100.15 57167.18 88888.00 2014-10-18 13:04:18.406 291 11291.64 100.28 57167.23 88888.00 2014-10-18 13:04:18.906 291 11292.00 100.38 57167.24 88888.00 2014-10-18 13:04:19.406 291 11292.38 100.47 57167.30 88888.00 2014-10-18 13:04:19.906 291 11292.73 100.55 57167.35 88888.00 2014-10-18 13:04:20.406 291 11293.10 100.62 57167.41 88888.00 2014-10-18 13:04:20.906 291 11293.37 100.70 57167.49 88888.00 2014-10-18 13:04:21.406 291 11293.76 100.80 57167.56 88888.00 2014-10-18 13:04:21.906 291 11294.12 100.95 57167.67 88888.00 2014-10-18 13:04:22.406 291 11294.45 101.08 57167.74 88888.00 2014-10-18 13:04:22.906 291 11294.85 101.23 57167.80 88888.00 2014-10-18 13:04:23.406 291 11295.19 101.35 57167.90 88888.00 2014-10-18 13:04:23.906 291 11295.47 101.36 57167.99 88888.00 2014-10-18 13:04:24.406 291 11295.84 101.43 57168.12 88888.00 2014-10-18 13:04:24.906 291 11296.15 101.48 57168.27 88888.00 2014-10-18 13:04:25.406 291 11296.47 101.58 57168.39 88888.00 2014-10-18 13:04:25.906 291 11296.77 101.68 57168.52 88888.00 2014-10-18 13:04:26.406 291 11297.09 101.77 57168.64 88888.00 2014-10-18 13:04:26.906 291 11297.45 101.82 57168.78 88888.00 2014-10-18 13:04:27.406 291 11297.79 101.83 57168.92 88888.00 2014-10-18 13:04:27.906 291 11298.11 101.88 57169.04 88888.00 2014-10-18 13:04:28.406 291 11298.44 101.98 57169.16 88888.00 2014-10-18 13:04:28.906 291 11298.79 102.05 57169.30 88888.00 2014-10-18 13:04:29.406 291 11299.07 102.09 57169.49 88888.00 2014-10-18 13:04:29.906 291 11299.40 102.12 57169.61 88888.00 2014-10-18 13:04:30.406 291 11299.70 102.18 57169.69 88888.00 2014-10-18 13:04:30.906 291 11300.06 102.23 57169.86 88888.00 2014-10-18 13:04:31.406 291 11300.37 102.24 57170.10 88888.00 2014-10-18 13:04:31.906 291 11300.67 102.26 57170.29 88888.00 2014-10-18 13:04:32.406 291 11300.93 102.27 57170.43 88888.00 2014-10-18 13:04:32.906 291 11301.26 102.29 57170.62 88888.00 2014-10-18 13:04:33.406 291 11301.59 102.31 57170.83 88888.00 2014-10-18 13:04:33.906 291 11301.90 102.37 57170.96 88888.00 2014-10-18 13:04:34.406 291 11302.21 102.40 57171.09 88888.00 2014-10-18 13:04:34.906 291 11302.53 102.37 57171.22 88888.00 2014-10-18 13:04:35.406 291 11302.83 102.34 57171.29 88888.00 2014-10-18 13:04:35.906 291 11303.14 102.27 57171.39 88888.00 2014-10-18 13:04:36.406 291 11303.38 102.27 57171.49 88888.00 2014-10-18 13:04:36.906 291 11303.63 102.24 57171.64 88888.00 2014-10-18 13:04:37.406 291 11303.90 102.19 57171.79 88888.00 2014-10-18 13:04:37.906 291 11304.13 102.13 57171.97 88888.00 2014-10-18 13:04:38.406 291 11304.35 102.09 57172.14 88888.00 2014-10-18 13:04:38.906 291 11304.58 102.04 57172.38 88888.00 2014-10-18 13:04:39.406 291 11304.82 101.97 57172.58 88888.00 2014-10-18 13:04:39.906 291 11305.05 101.90 57172.81 88888.00 2014-10-18 13:04:40.406 291 11305.22 101.84 57173.05 88888.00 2014-10-18 13:04:40.906 291 11305.40 101.81 57173.31 88888.00 2014-10-18 13:04:41.406 291 11305.53 101.75 57173.57 88888.00 2014-10-18 13:04:41.906 291 11305.69 101.70 57173.79 88888.00 2014-10-18 13:04:42.406 291 11305.85 101.65 57174.12 88888.00 2014-10-18 13:04:42.906 291 11306.00 101.58 57174.42 88888.00 2014-10-18 13:04:43.406 291 11306.17 101.45 57174.63 88888.00 2014-10-18 13:04:43.906 291 11306.33 101.35 57174.93 88888.00 2014-10-18 13:04:44.406 291 11306.40 101.25 57175.28 88888.00 2014-10-18 13:04:44.906 291 11306.54 101.21 57175.58 88888.00 2014-10-18 13:04:45.406 291 11306.68 101.07 57175.90 88888.00 2014-10-18 13:04:45.906 291 11306.71 101.00 57176.24 88888.00 2014-10-18 13:04:46.406 291 11306.85 100.97 57176.62 88888.00 2014-10-18 13:04:46.906 291 11306.89 100.90 57177.04 88888.00 2014-10-18 13:04:47.406 291 11306.91 100.81 57177.45 88888.00 2014-10-18 13:04:47.906 291 11307.00 100.73 57177.88 88888.00 2014-10-18 13:04:48.406 291 11307.01 100.63 57178.32 88888.00 2014-10-18 13:04:48.906 291 11307.04 100.57 57178.78 88888.00 2014-10-18 13:04:49.406 291 11307.08 100.52 57179.22 88888.00 2014-10-18 13:04:49.906 291 11307.08 100.42 57179.71 88888.00 2014-10-18 13:04:50.406 291 11307.07 100.32 57180.26 88888.00 2014-10-18 13:04:50.906 291 11307.07 100.27 57180.76 88888.00 2014-10-18 13:04:51.406 291 11307.05 100.19 57181.17 88888.00 2014-10-18 13:04:51.906 291 11307.04 100.09 57181.63 88888.00 2014-10-18 13:04:52.406 291 11306.97 100.08 57182.18 88888.00 2014-10-18 13:04:52.906 291 11306.92 100.00 57182.77 88888.00 2014-10-18 13:04:53.406 291 11306.83 99.92 57183.34 88888.00 2014-10-18 13:04:53.906 291 11306.83 99.88 57183.86 88888.00 2014-10-18 13:04:54.406 291 11306.72 99.82 57184.49 88888.00 2014-10-18 13:04:54.906 291 11306.65 99.72 57185.09 88888.00 2014-10-18 13:04:55.406 291 11306.59 99.72 57185.63 88888.00 2014-10-18 13:04:55.906 291 11306.55 99.67 57186.24 88888.00 2014-10-18 13:04:56.406 291 11306.44 99.61 57186.93 88888.00 2014-10-18 13:04:56.906 291 11306.38 99.57 57187.50 88888.00 2014-10-18 13:04:57.406 291 11306.31 99.58 57188.12 88888.00 2014-10-18 13:04:57.906 291 11306.27 99.57 57188.84 88888.00 2014-10-18 13:04:58.406 291 11306.20 99.54 57189.59 88888.00 2014-10-18 13:04:58.906 291 11306.14 99.52 57190.33 88888.00 2014-10-18 13:04:59.406 291 11306.06 99.47 57191.10 88888.00 2014-10-18 13:04:59.906 291 11305.90 99.46 57191.86 88888.00 2014-10-18 13:05:00.406 291 11305.81 99.43 57192.64 88888.00 2014-10-18 13:05:00.906 291 11305.65 99.45 57193.45 88888.00 2014-10-18 13:05:01.406 291 11305.48 99.52 57194.25 88888.00 2014-10-18 13:05:01.906 291 11305.32 99.54 57195.05 88888.00 2014-10-18 13:05:02.406 291 11305.18 99.53 57195.87 88888.00 2014-10-18 13:05:02.906 291 11305.04 99.55 57196.65 88888.00 2014-10-18 13:05:03.406 291 11304.84 99.60 57197.48 88888.00 2014-10-18 13:05:03.906 291 11304.69 99.64 57198.29 88888.00 2014-10-18 13:05:04.406 291 11304.54 99.66 57199.07 88888.00 2014-10-18 13:05:04.906 291 11304.35 99.68 57199.91 88888.00 2014-10-18 13:05:05.406 291 11304.13 99.72 57200.63 88888.00 2014-10-18 13:05:05.906 291 11303.97 99.78 57201.39 88888.00 2014-10-18 13:05:06.406 291 11303.79 99.80 57202.15 88888.00 2014-10-18 13:05:06.906 291 11303.58 99.80 57202.92 88888.00 2014-10-18 13:05:07.406 291 11303.35 99.82 57203.61 88888.00 2014-10-18 13:05:07.906 291 11303.11 99.88 57204.42 88888.00 2014-10-18 13:05:08.406 291 11302.84 99.95 57205.26 88888.00 2014-10-18 13:05:08.906 291 11302.54 100.02 57205.96 88888.00 2014-10-18 13:05:09.406 291 11302.27 100.06 57206.66 88888.00 2014-10-18 13:05:09.906 291 11301.98 100.07 57207.37 88888.00 2014-10-18 13:05:10.406 291 11301.73 100.11 57208.12 88888.00 2014-10-18 13:05:10.906 291 11301.42 100.11 57208.82 88888.00 2014-10-18 13:05:11.406 291 11301.06 100.14 57209.49 88888.00 2014-10-18 13:05:11.906 291 11300.78 100.19 57210.15 88888.00 2014-10-18 13:05:12.406 291 11300.48 100.25 57210.77 88888.00 2014-10-18 13:05:12.906 291 11300.17 100.26 57211.29 88888.00 2014-10-18 13:05:13.406 291 11299.89 100.29 57211.93 88888.00 2014-10-18 13:05:13.906 291 11299.56 100.34 57212.48 88888.00 2014-10-18 13:05:14.406 291 11299.24 100.35 57213.04 88888.00 2014-10-18 13:05:14.906 291 11298.88 100.33 57213.60 88888.00 2014-10-18 13:05:15.406 291 11298.56 100.34 57214.09 88888.00 2014-10-18 13:05:15.906 291 11298.23 100.34 57214.58 88888.00 2014-10-18 13:05:16.406 291 11297.89 100.36 57215.05 88888.00 2014-10-18 13:05:16.906 291 11297.56 100.35 57215.45 88888.00 2014-10-18 13:05:17.406 291 11297.25 100.36 57215.88 88888.00 2014-10-18 13:05:17.906 291 11296.95 100.39 57216.17 88888.00 2014-10-18 13:05:18.406 291 11296.64 100.38 57216.45 88888.00 2014-10-18 13:05:18.906 291 11296.26 100.38 57216.71 88888.00 2014-10-18 13:05:19.406 291 11295.89 100.30 57216.94 88888.00 2014-10-18 13:05:19.906 291 11295.54 100.22 57217.21 88888.00 2014-10-18 13:05:20.406 291 11295.25 100.22 57217.41 88888.00 2014-10-18 13:05:20.906 291 11294.91 100.23 57217.54 88888.00 2014-10-18 13:05:21.406 291 11294.67 100.26 57217.60 88888.00 2014-10-18 13:05:21.906 291 11294.41 100.19 57217.67 88888.00 2014-10-18 13:05:22.406 291 11294.13 100.19 57217.73 88888.00 2014-10-18 13:05:22.906 291 11293.87 100.19 57217.71 88888.00 2014-10-18 13:05:23.406 291 11293.59 100.15 57217.69 88888.00 2014-10-18 13:05:23.906 291 11293.30 100.11 57217.67 88888.00 2014-10-18 13:05:24.406 291 11293.07 100.02 57217.43 88888.00 2014-10-18 13:05:24.906 291 11292.81 100.02 57217.23 88888.00 2014-10-18 13:05:25.406 291 11292.60 99.98 57217.10 88888.00 2014-10-18 13:05:25.906 291 11292.37 99.98 57216.93 88888.00 2014-10-18 13:05:26.406 291 11292.14 99.92 57216.68 88888.00 2014-10-18 13:05:26.906 291 11291.96 99.86 57216.48 88888.00 2014-10-18 13:05:27.406 291 11291.77 99.81 57216.17 88888.00 2014-10-18 13:05:27.906 291 11291.57 99.82 57215.85 88888.00 2014-10-18 13:05:28.406 291 11291.42 99.79 57215.55 88888.00 2014-10-18 13:05:28.906 291 11291.27 99.70 57215.17 88888.00 2014-10-18 13:05:29.406 291 11291.15 99.62 57214.85 88888.00 2014-10-18 13:05:29.906 291 11291.06 99.61 57214.48 88888.00 2014-10-18 13:05:30.406 291 11290.99 99.51 57214.08 88888.00 2014-10-18 13:05:30.906 291 11290.86 99.46 57213.69 88888.00 2014-10-18 13:05:31.406 291 11290.77 99.41 57213.21 88888.00 2014-10-18 13:05:31.906 291 11290.74 99.39 57212.79 88888.00 2014-10-18 13:05:32.406 291 11290.71 99.34 57212.46 88888.00 2014-10-18 13:05:32.906 291 11290.67 99.28 57212.03 88888.00 2014-10-18 13:05:33.406 291 11290.71 99.23 57211.55 88888.00 2014-10-18 13:05:33.906 291 11290.67 99.20 57211.15 88888.00 2014-10-18 13:05:34.406 291 11290.65 99.12 57210.76 88888.00 2014-10-18 13:05:34.906 291 11290.64 99.02 57210.33 88888.00 2014-10-18 13:05:35.406 291 11290.66 99.02 57209.96 88888.00 2014-10-18 13:05:35.906 291 11290.68 98.97 57209.56 88888.00 2014-10-18 13:05:36.406 291 11290.72 98.89 57209.21 88888.00 2014-10-18 13:05:36.906 291 11290.78 98.82 57208.88 88888.00 2014-10-18 13:05:37.406 291 11290.84 98.72 57208.49 88888.00 2014-10-18 13:05:37.906 291 11290.89 98.65 57208.18 88888.00 2014-10-18 13:05:38.406 291 11290.98 98.60 57207.81 88888.00 2014-10-18 13:05:38.906 291 11291.04 98.58 57207.50 88888.00 2014-10-18 13:05:39.406 291 11291.12 98.55 57207.27 88888.00 2014-10-18 13:05:39.906 291 11291.19 98.43 57207.10 88888.00 2014-10-18 13:05:40.406 291 11291.27 98.36 57206.91 88888.00 2014-10-18 13:05:40.906 291 11291.37 98.30 57206.63 88888.00 2014-10-18 13:05:41.406 291 11291.48 98.24 57206.39 88888.00 2014-10-18 13:05:41.906 291 11291.58 98.22 57206.19 88888.00 2014-10-18 13:05:42.406 291 11291.69 98.15 57205.95 88888.00 2014-10-18 13:05:42.906 291 11291.78 98.10 57205.81 88888.00 2014-10-18 13:05:43.406 291 11291.90 98.07 57205.73 88888.00 2014-10-18 13:05:43.906 291 11292.00 98.02 57205.60 88888.00 2014-10-18 13:05:44.406 291 11292.04 97.94 57205.51 88888.00 2014-10-18 13:05:44.906 291 11292.16 97.88 57205.42 88888.00 2014-10-18 13:05:45.406 291 11292.23 97.82 57205.41 88888.00 2014-10-18 13:05:45.906 291 11292.30 97.74 57205.36 88888.00 2014-10-18 13:05:46.406 291 11292.33 97.64 57205.36 88888.00 2014-10-18 13:05:46.906 291 11292.37 97.57 57205.34 88888.00 2014-10-18 13:05:47.406 291 11292.40 97.51 57205.40 88888.00 2014-10-18 13:05:47.906 291 11292.41 97.43 57205.58 88888.00 2014-10-18 13:05:48.406 291 11292.45 97.36 57205.66 88888.00 2014-10-18 13:05:48.906 291 11292.44 97.28 57205.61 88888.00 2014-10-18 13:05:49.406 291 11292.48 97.17 57205.66 88888.00 2014-10-18 13:05:49.906 291 11292.47 97.05 57205.67 88888.00 2014-10-18 13:05:50.406 291 11292.46 96.89 57205.67 88888.00 2014-10-18 13:05:50.906 291 11292.43 96.72 57205.77 88888.00 2014-10-18 13:05:51.406 291 11292.38 96.62 57205.81 88888.00 2014-10-18 13:05:51.906 291 11292.32 96.48 57205.76 88888.00 2014-10-18 13:05:52.406 291 11292.26 96.31 57205.80 88888.00 2014-10-18 13:05:52.906 291 11292.21 96.18 57205.89 88888.00 2014-10-18 13:05:53.406 291 11292.16 96.07 57205.98 88888.00 2014-10-18 13:05:53.906 291 11292.06 95.98 57206.07 88888.00 2014-10-18 13:05:54.406 291 11291.95 95.87 57206.15 88888.00 2014-10-18 13:05:54.906 291 11291.83 95.76 57206.15 88888.00 2014-10-18 13:05:55.406 291 11291.72 95.67 57206.12 88888.00 2014-10-18 13:05:55.906 291 11291.61 95.58 57206.21 88888.00 2014-10-18 13:05:56.406 291 11291.53 95.45 57206.05 88888.00 2014-10-18 13:05:56.906 291 11291.37 95.37 57205.77 88888.00 2014-10-18 13:05:57.406 291 11291.23 95.24 57205.96 88888.00 2014-10-18 13:05:57.906 291 11291.12 95.13 57206.17 88888.00 2014-10-18 13:05:58.406 291 11290.94 95.03 57206.09 88888.00 2014-10-18 13:05:58.906 291 11290.84 94.89 57206.00 88888.00 2014-10-18 13:05:59.406 291 11290.70 94.79 57205.93 88888.00 2014-10-18 13:05:59.906 291 11290.46 94.70 57205.83 88888.00 2014-10-18 13:06:00.406 291 11290.32 94.51 57205.69 88888.00 2014-10-18 13:06:00.906 291 11290.18 94.38 57205.60 88888.00 2014-10-18 13:06:01.406 291 11290.01 94.26 57205.44 88888.00 2014-10-18 13:06:01.906 291 11289.84 94.11 57205.28 88888.00 2014-10-18 13:06:02.406 291 11289.60 94.01 57205.04 88888.00 2014-10-18 13:06:02.906 291 11289.45 93.89 57204.86 88888.00 2014-10-18 13:06:03.406 291 11289.26 93.74 57204.68 88888.00 2014-10-18 13:06:03.906 291 11289.08 93.69 57204.45 88888.00 2014-10-18 13:06:04.406 291 11288.90 93.60 57204.18 88888.00 2014-10-18 13:06:04.906 291 11288.76 93.52 57203.91 88888.00 2014-10-18 13:06:05.406 291 11288.58 93.42 57203.68 88888.00 2014-10-18 13:06:05.906 291 11288.40 93.35 57203.41 88888.00 2014-10-18 13:06:06.406 291 11288.30 93.22 57203.09 88888.00 2014-10-18 13:06:06.906 291 11288.17 93.15 57202.78 88888.00 2014-10-18 13:06:07.406 291 11288.00 93.01 57202.42 88888.00 2014-10-18 13:06:07.906 291 11287.88 92.87 57202.08 88888.00 2014-10-18 13:06:08.406 291 11287.78 92.79 57201.72 88888.00 2014-10-18 13:06:08.906 291 11287.64 92.70 57201.38 88888.00 2014-10-18 13:06:09.406 291 11287.53 92.61 57201.00 88888.00 2014-10-18 13:06:09.906 291 11287.41 92.53 57200.65 88888.00 2014-10-18 13:06:10.406 291 11287.29 92.47 57200.29 88888.00 2014-10-18 13:06:10.906 291 11287.17 92.33 57199.96 88888.00 2014-10-18 13:06:11.406 291 11287.08 92.23 57199.64 88888.00 2014-10-18 13:06:11.906 291 11287.03 92.17 57199.33 88888.00 2014-10-18 13:06:12.406 291 11287.03 92.12 57198.92 88888.00 2014-10-18 13:06:12.906 291 11286.96 92.10 57198.60 88888.00 2014-10-18 13:06:13.406 291 11286.89 92.04 57198.35 88888.00 2014-10-18 13:06:13.906 291 11286.84 91.98 57198.06 88888.00 2014-10-18 13:06:14.406 291 11286.78 91.95 57197.75 88888.00 2014-10-18 13:06:14.906 291 11286.75 91.90 57197.48 88888.00 2014-10-18 13:06:15.406 291 11286.69 91.88 57197.23 88888.00 2014-10-18 13:06:15.906 291 11286.61 91.84 57196.81 88888.00 2014-10-18 13:06:16.406 291 11286.57 91.77 57196.49 88888.00 2014-10-18 13:06:16.906 291 11286.53 91.77 57196.52 88888.00 2014-10-18 13:06:17.406 291 11286.50 91.77 57196.35 88888.00 2014-10-18 13:06:17.906 291 11286.49 91.72 57196.14 88888.00 2014-10-18 13:06:18.406 291 11286.44 91.71 57195.88 88888.00 2014-10-18 13:06:18.906 291 11286.42 91.72 57195.43 88888.00 2014-10-18 13:06:19.406 291 11286.40 91.68 57195.37 88888.00 2014-10-18 13:06:19.906 291 11286.40 91.63 57195.33 88888.00 2014-10-18 13:06:20.406 291 11286.35 91.64 57195.21 88888.00 2014-10-18 13:06:20.906 291 11286.28 91.66 57195.01 88888.00 2014-10-18 13:06:21.406 291 11286.26 91.62 57194.84 88888.00 2014-10-18 13:06:21.906 291 11286.23 91.59 57194.71 88888.00 2014-10-18 13:06:22.406 291 11286.18 91.58 57194.56 88888.00 2014-10-18 13:06:22.906 291 11286.16 91.54 57194.41 88888.00 2014-10-18 13:06:23.406 291 11286.11 91.56 57194.25 88888.00 2014-10-18 13:06:23.906 291 11286.06 91.55 57194.18 88888.00 2014-10-18 13:06:24.406 291 11285.98 91.51 57194.06 88888.00 2014-10-18 13:06:24.906 291 11285.97 91.49 57193.93 88888.00 2014-10-18 13:06:25.406 291 11286.06 91.48 57193.86 88888.00 2014-10-18 13:06:25.906 291 11286.06 91.45 57193.80 88888.00 2014-10-18 13:06:26.406 291 11285.99 91.45 57193.70 88888.00 2014-10-18 13:06:26.906 291 11285.91 91.47 57193.62 88888.00 2014-10-18 13:06:27.406 291 11285.86 91.51 57193.61 88888.00 2014-10-18 13:06:27.906 291 11285.83 91.51 57193.50 88888.00 2014-10-18 13:06:28.406 291 11285.77 91.48 57193.40 88888.00 2014-10-18 13:06:28.906 291 11285.76 91.50 57193.34 88888.00 2014-10-18 13:06:29.406 291 11285.74 91.49 57193.27 88888.00 2014-10-18 13:06:29.906 291 11285.70 91.48 57193.19 88888.00 2014-10-18 13:06:30.406 291 11285.59 91.55 57193.15 88888.00 2014-10-18 13:06:30.906 291 11285.56 91.56 57193.09 88888.00 2014-10-18 13:06:31.406 291 11285.52 91.56 57192.98 88888.00 2014-10-18 13:06:31.906 291 11285.53 91.57 57192.92 88888.00 2014-10-18 13:06:32.406 291 11285.53 91.57 57192.79 88888.00 2014-10-18 13:06:32.906 291 11285.45 91.55 57192.63 88888.00 2014-10-18 13:06:33.406 291 11285.42 91.55 57192.54 88888.00 2014-10-18 13:06:33.906 291 11285.43 91.58 57192.46 88888.00 2014-10-18 13:06:34.406 291 11285.36 91.64 57192.42 88888.00 2014-10-18 13:06:34.906 291 11285.30 91.71 57192.40 88888.00 2014-10-18 13:06:35.406 291 11285.26 91.77 57192.33 88888.00 2014-10-18 13:06:35.906 291 11285.21 91.79 57192.21 88888.00 2014-10-18 13:06:36.406 291 11285.14 91.82 57192.06 88888.00 2014-10-18 13:06:36.906 291 11285.14 91.83 57191.94 88888.00 2014-10-18 13:06:37.406 291 11285.10 91.82 57191.88 88888.00 2014-10-18 13:06:37.906 291 11285.07 91.84 57191.84 88888.00 2014-10-18 13:06:38.406 291 11285.08 91.84 57191.75 88888.00 2014-10-18 13:06:38.906 291 11285.03 91.88 57191.70 88888.00 2014-10-18 13:06:39.406 291 11284.93 91.93 57191.57 88888.00 2014-10-18 13:06:39.906 291 11284.84 91.96 57191.43 88888.00 2014-10-18 13:06:40.406 291 11284.83 91.98 57191.28 88888.00 2014-10-18 13:06:40.906 291 11284.76 91.98 57191.09 88888.00 2014-10-18 13:06:41.406 291 11284.69 91.95 57190.94 88888.00 2014-10-18 13:06:41.906 291 11284.61 91.92 57190.74 88888.00 2014-10-18 13:06:42.406 291 11284.58 91.95 57190.59 88888.00 2014-10-18 13:06:42.906 291 11284.54 91.98 57190.46 88888.00 2014-10-18 13:06:43.406 291 11284.47 91.96 57190.34 88888.00 2014-10-18 13:06:43.906 291 11284.35 91.93 57190.17 88888.00 2014-10-18 13:06:44.406 291 11284.28 91.93 57190.00 88888.00 2014-10-18 13:06:44.906 291 11284.25 91.90 57189.83 88888.00 2014-10-18 13:06:45.406 291 11284.12 91.85 57189.55 88888.00 2014-10-18 13:06:45.906 291 11284.05 91.82 57189.31 88888.00 2014-10-18 13:06:46.406 291 11283.93 91.77 57189.10 88888.00 2014-10-18 13:06:46.906 291 11283.83 91.71 57188.92 88888.00 2014-10-18 13:06:47.406 291 11283.69 91.68 57188.73 88888.00 2014-10-18 13:06:47.906 291 11283.63 91.66 57188.49 88888.00 2014-10-18 13:06:48.406 291 11283.54 91.58 57188.24 88888.00 2014-10-18 13:06:48.906 291 11283.38 91.49 57187.88 88888.00 2014-10-18 13:06:49.406 291 11283.31 91.40 57187.63 88888.00 2014-10-18 13:06:49.906 291 11283.20 91.31 57187.32 88888.00 2014-10-18 13:06:50.406 291 11283.08 91.25 57186.99 88888.00 2014-10-18 13:06:50.906 291 11282.98 91.18 57186.58 88888.00 2014-10-18 13:06:51.406 291 11282.89 91.09 57186.23 88888.00 2014-10-18 13:06:51.906 291 11282.82 90.96 57185.91 88888.00 2014-10-18 13:06:52.406 291 11282.80 90.84 57185.53 88888.00 2014-10-18 13:06:52.906 291 11282.75 90.74 57185.16 88888.00 2014-10-18 13:06:53.406 291 11282.67 90.62 57184.67 88888.00 2014-10-18 13:06:53.906 291 11282.67 90.55 57184.27 88888.00 2014-10-18 13:06:54.406 291 11282.68 90.43 57183.77 88888.00 2014-10-18 13:06:54.906 291 11282.71 90.32 57183.30 88888.00 2014-10-18 13:06:55.406 291 11282.78 90.20 57182.83 88888.00 2014-10-18 13:06:55.906 291 11282.86 90.04 57182.34 88888.00 2014-10-18 13:06:56.406 291 11282.91 89.89 57181.88 88888.00 2014-10-18 13:06:56.906 291 11282.96 89.73 57181.36 88888.00 2014-10-18 13:06:57.406 291 11283.08 89.59 57180.86 88888.00 2014-10-18 13:06:57.906 291 11283.13 89.45 57180.40 88888.00 2014-10-18 13:06:58.406 291 11283.26 89.28 57179.87 88888.00 2014-10-18 13:06:58.906 291 11283.38 89.13 57179.30 88888.00 2014-10-18 13:06:59.406 291 11283.49 88.94 57178.70 88888.00 2014-10-18 13:06:59.906 291 11283.65 88.82 57178.14 88888.00 2014-10-18 13:07:00.406 291 11283.83 88.70 57177.66 88888.00 2014-10-18 13:07:00.906 291 11283.98 88.53 57177.06 88888.00 2014-10-18 13:07:01.406 291 11284.19 88.41 57176.52 88888.00 2014-10-18 13:07:01.906 291 11284.41 88.30 57176.09 88888.00 2014-10-18 13:07:02.406 291 11284.59 88.14 57175.62 88888.00 2014-10-18 13:07:02.906 291 11284.73 88.07 57175.20 88888.00 2014-10-18 13:07:03.406 291 11284.94 88.01 57174.83 88888.00 2014-10-18 13:07:03.906 291 11285.18 87.90 57174.45 88888.00 2014-10-18 13:07:04.406 291 11285.43 87.83 57174.11 88888.00 2014-10-18 13:07:04.906 291 11285.58 87.80 57173.82 88888.00 2014-10-18 13:07:05.406 291 11285.83 87.76 57173.53 88888.00 2014-10-18 13:07:05.906 291 11286.09 87.64 57173.25 88888.00 2014-10-18 13:07:06.406 291 11286.29 87.62 57173.06 88888.00 2014-10-18 13:07:06.906 291 11286.54 87.55 57172.84 88888.00 2014-10-18 13:07:07.406 291 11286.76 87.50 57172.69 88888.00 2014-10-18 13:07:07.906 291 11286.99 87.54 57172.50 88888.00 2014-10-18 13:07:08.406 291 11287.20 87.53 57172.38 88888.00 2014-10-18 13:07:08.906 291 11287.43 87.54 57172.25 88888.00 2014-10-18 13:07:09.406 291 11287.65 87.55 57172.26 88888.00 2014-10-18 13:07:09.906 291 11287.85 87.51 57172.28 88888.00 2014-10-18 13:07:10.406 291 11288.06 87.54 57172.26 88888.00 2014-10-18 13:07:10.906 291 11288.29 87.55 57172.38 88888.00 2014-10-18 13:07:11.406 291 11288.50 87.56 57172.51 88888.00 2014-10-18 13:07:11.906 291 11288.70 87.60 57172.64 88888.00 2014-10-18 13:07:12.406 291 11288.87 87.63 57172.70 88888.00 2014-10-18 13:07:12.906 291 11289.03 87.63 57172.87 88888.00 2014-10-18 13:07:13.406 291 11289.25 87.63 57173.03 88888.00 2014-10-18 13:07:13.906 291 11289.40 87.67 57173.22 88888.00 2014-10-18 13:07:14.406 291 11289.55 87.67 57173.44 88888.00 2014-10-18 13:07:14.906 291 11289.73 87.70 57173.64 88888.00 2014-10-18 13:07:15.407 291 11289.87 87.74 57173.82 88888.00 2014-10-18 13:07:15.907 291 11290.02 87.78 57174.04 88888.00 2014-10-18 13:07:16.407 291 11290.16 87.82 57174.32 88888.00 2014-10-18 13:07:16.907 291 11290.30 87.85 57174.61 88888.00 2014-10-18 13:07:17.407 291 11290.42 87.88 57174.94 88888.00 2014-10-18 13:07:17.907 291 11290.54 87.90 57175.24 88888.00 2014-10-18 13:07:18.407 291 11290.67 87.90 57175.45 88888.00 2014-10-18 13:07:18.907 291 11290.78 87.92 57175.75 88888.00 2014-10-18 13:07:19.407 291 11290.88 88.01 57176.12 88888.00 2014-10-18 13:07:19.907 291 11290.95 88.02 57176.44 88888.00 2014-10-18 13:07:20.407 291 11291.04 88.03 57176.85 88888.00 2014-10-18 13:07:20.907 291 11291.09 88.11 57177.25 88888.00 2014-10-18 13:07:21.407 291 11291.13 88.18 57177.58 88888.00 2014-10-18 13:07:21.907 291 11291.14 88.21 57177.90 88888.00 2014-10-18 13:07:22.407 291 11291.20 88.21 57178.27 88888.00 2014-10-18 13:07:22.907 291 11291.26 88.28 57178.65 88888.00 2014-10-18 13:07:23.407 291 11291.28 88.38 57179.03 88888.00 2014-10-18 13:07:23.907 291 11291.30 88.44 57179.38 88888.00 2014-10-18 13:07:24.407 291 11291.30 88.46 57179.79 88888.00 2014-10-18 13:07:24.907 291 11291.33 88.52 57180.16 88888.00 2014-10-18 13:07:25.407 291 11291.36 88.55 57180.34 88888.00 2014-10-18 13:07:25.907 291 11291.34 88.62 57180.58 88888.00 2014-10-18 13:07:26.407 291 11291.34 88.72 57180.91 88888.00 2014-10-18 13:07:26.907 291 11291.37 88.80 57181.24 88888.00 2014-10-18 13:07:27.407 291 11291.39 88.85 57181.64 88888.00 2014-10-18 13:07:27.907 291 11291.29 88.83 57182.04 88888.00 2014-10-18 13:07:28.407 291 11291.32 88.93 57182.45 88888.00 2014-10-18 13:07:28.907 291 11291.28 88.98 57182.81 88888.00 2014-10-18 13:07:29.407 291 11291.21 89.05 57183.20 88888.00 2014-10-18 13:07:29.907 291 11291.15 89.05 57183.61 88888.00 2014-10-18 13:07:30.407 291 11291.12 89.09 57183.91 88888.00 2014-10-18 13:07:30.907 291 11291.11 89.10 57184.32 88888.00 2014-10-18 13:07:31.407 291 11291.04 89.07 57184.65 88888.00 2014-10-18 13:07:31.907 291 11290.97 89.05 57184.95 88888.00 2014-10-18 13:07:32.407 291 11290.91 89.05 57185.21 88888.00 2014-10-18 13:07:32.907 291 11290.88 89.05 57185.47 88888.00 2014-10-18 13:07:33.407 291 11290.82 89.09 57185.78 88888.00 2014-10-18 13:07:33.907 291 11290.73 89.07 57186.03 88888.00 2014-10-18 13:07:34.407 291 11290.71 89.05 57186.29 88888.00 2014-10-18 13:07:34.907 291 11290.64 88.98 57186.50 88888.00 2014-10-18 13:07:35.407 291 11290.56 88.96 57186.73 88888.00 2014-10-18 13:07:35.907 291 11290.50 88.96 57186.92 88888.00 2014-10-18 13:07:36.407 291 11290.44 88.91 57187.27 88888.00 2014-10-18 13:07:36.907 291 11290.40 88.89 57187.52 88888.00 2014-10-18 13:07:37.407 291 11290.42 88.91 57187.71 88888.00 2014-10-18 13:07:37.907 291 11290.35 88.94 57187.92 88888.00 2014-10-18 13:07:38.407 291 11290.30 88.90 57188.09 88888.00 2014-10-18 13:07:38.907 291 11290.28 88.87 57188.24 88888.00 2014-10-18 13:07:39.407 291 11290.19 88.85 57188.41 88888.00 2014-10-18 13:07:39.907 291 11290.14 88.84 57188.56 88888.00 2014-10-18 13:07:40.407 291 11290.11 88.82 57188.65 88888.00 2014-10-18 13:07:40.907 291 11290.00 88.77 57188.78 88888.00 2014-10-18 13:07:41.407 291 11289.91 88.69 57188.93 88888.00 2014-10-18 13:07:41.907 291 11289.82 88.68 57189.05 88888.00 2014-10-18 13:07:42.407 291 11289.72 88.63 57189.11 88888.00 2014-10-18 13:07:42.907 291 11289.65 88.58 57189.26 88888.00 2014-10-18 13:07:43.407 291 11289.58 88.56 57189.29 88888.00 2014-10-18 13:07:43.907 291 11289.47 88.53 57189.29 88888.00 2014-10-18 13:07:44.407 291 11289.36 88.48 57189.33 88888.00 2014-10-18 13:07:44.907 291 11289.28 88.44 57189.43 88888.00 2014-10-18 13:07:45.407 291 11289.19 88.37 57189.44 88888.00 2014-10-18 13:07:45.907 291 11289.08 88.29 57189.43 88888.00 2014-10-18 13:07:46.407 291 11289.03 88.22 57189.43 88888.00 2014-10-18 13:07:46.907 291 11288.96 88.19 57189.45 88888.00 2014-10-18 13:07:47.407 291 11288.86 88.15 57189.44 88888.00 2014-10-18 13:07:47.907 291 11288.80 88.07 57189.40 88888.00 2014-10-18 13:07:48.407 291 11288.72 88.02 57189.36 88888.00 2014-10-18 13:07:48.907 291 11288.65 87.98 57189.29 88888.00 2014-10-18 13:07:49.407 291 11288.58 87.92 57189.29 88888.00 2014-10-18 13:07:49.907 291 11288.52 87.87 57189.24 88888.00 2014-10-18 13:07:50.407 291 11288.43 87.82 57189.18 88888.00 2014-10-18 13:07:50.907 291 11288.37 87.78 57189.17 88888.00 2014-10-18 13:07:51.407 291 11288.31 87.70 57189.11 88888.00 2014-10-18 13:07:51.907 291 11288.29 87.67 57189.10 88888.00 2014-10-18 13:07:52.407 291 11288.26 87.64 57189.02 88888.00 2014-10-18 13:07:52.907 291 11288.23 87.62 57189.04 88888.00 2014-10-18 13:07:53.407 291 11288.22 87.61 57189.11 88888.00 2014-10-18 13:07:53.907 291 11288.19 87.60 57189.12 88888.00 2014-10-18 13:07:54.407 291 11288.22 87.56 57189.12 88888.00 2014-10-18 13:07:54.907 291 11288.26 87.57 57189.23 88888.00 2014-10-18 13:07:55.407 291 11288.28 87.58 57189.34 88888.00 2014-10-18 13:07:55.907 291 11288.24 87.58 57189.46 88888.00 2014-10-18 13:07:56.407 291 11288.30 87.57 57189.68 88888.00 2014-10-18 13:07:56.907 291 11288.34 87.62 57189.83 88888.00 2014-10-18 13:07:57.407 291 11288.30 87.63 57189.96 88888.00 2014-10-18 13:07:57.907 291 11288.38 87.68 57190.16 88888.00 2014-10-18 13:07:58.407 291 11288.37 87.74 57190.35 88888.00 2014-10-18 13:07:58.907 291 11288.41 87.74 57190.59 88888.00 2014-10-18 13:07:59.407 291 11288.49 87.76 57190.84 88888.00 2014-10-18 13:07:59.907 291 11288.54 87.80 57191.11 88888.00 2014-10-18 13:08:00.407 291 11288.58 87.75 57191.37 88888.00 2014-10-18 13:08:00.907 291 11288.62 87.78 57191.68 88888.00 2014-10-18 13:08:01.407 291 11288.64 87.83 57192.01 88888.00 2014-10-18 13:08:01.907 291 11288.71 87.82 57192.35 88888.00 2014-10-18 13:08:02.407 291 11288.75 87.80 57192.67 88888.00 2014-10-18 13:08:02.907 291 11288.78 87.81 57192.97 88888.00 2014-10-18 13:08:03.407 291 11288.77 87.83 57193.36 88888.00 2014-10-18 13:08:03.907 291 11288.78 87.89 57193.73 88888.00 2014-10-18 13:08:04.407 291 11288.78 87.88 57194.05 88888.00 2014-10-18 13:08:04.907 291 11288.78 87.88 57194.44 88888.00 2014-10-18 13:08:05.407 291 11288.77 87.83 57194.82 88888.00 2014-10-18 13:08:05.907 291 11288.73 87.78 57195.21 88888.00 2014-10-18 13:08:06.407 291 11288.69 87.78 57195.54 88888.00 2014-10-18 13:08:06.907 291 11288.64 87.82 57195.86 88888.00 2014-10-18 13:08:07.407 291 11288.58 87.81 57196.26 88888.00 2014-10-18 13:08:07.907 291 11288.49 87.76 57196.72 88888.00 2014-10-18 13:08:08.407 291 11288.40 87.74 57197.15 88888.00 2014-10-18 13:08:08.907 291 11288.34 87.66 57197.52 88888.00 2014-10-18 13:08:09.407 291 11288.26 87.62 57197.83 88888.00 2014-10-18 13:08:09.907 291 11288.17 87.60 57198.16 88888.00 2014-10-18 13:08:10.407 291 11288.09 87.55 57198.58 88888.00 2014-10-18 13:08:10.907 291 11287.96 87.53 57198.96 88888.00 2014-10-18 13:08:11.407 291 11287.82 87.48 57199.26 88888.00 2014-10-18 13:08:11.907 291 11287.71 87.44 57199.54 88888.00 2014-10-18 13:08:12.407 291 11287.52 87.40 57199.90 88888.00 2014-10-18 13:08:12.907 291 11287.37 87.36 57200.20 88888.00 2014-10-18 13:08:13.407 291 11287.18 87.28 57200.47 88888.00 2014-10-18 13:08:13.907 291 11286.96 87.21 57200.75 88888.00 2014-10-18 13:08:14.407 291 11286.77 87.07 57201.11 88888.00 2014-10-18 13:08:14.907 291 11286.58 87.02 57201.43 88888.00 2014-10-18 13:08:15.407 291 11286.41 86.94 57201.73 88888.00 2014-10-18 13:08:15.907 291 11286.23 86.91 57201.96 88888.00 2014-10-18 13:08:16.407 291 11286.01 86.85 57202.24 88888.00 2014-10-18 13:08:16.907 291 11285.76 86.74 57202.56 88888.00 2014-10-18 13:08:17.407 291 11285.56 86.62 57202.81 88888.00 2014-10-18 13:08:17.907 291 11285.33 86.57 57203.04 88888.00 2014-10-18 13:08:18.407 291 11285.12 86.53 57203.26 88888.00 2014-10-18 13:08:18.907 291 11284.90 86.45 57203.50 88888.00 2014-10-18 13:08:19.407 291 11284.69 86.35 57203.75 88888.00 2014-10-18 13:08:19.907 291 11284.48 86.27 57203.91 88888.00 2014-10-18 13:08:20.407 291 11284.23 86.24 57204.10 88888.00 2014-10-18 13:08:20.907 291 11283.97 86.19 57204.31 88888.00 2014-10-18 13:08:21.407 291 11283.71 86.13 57204.47 88888.00 2014-10-18 13:08:21.907 291 11283.49 86.10 57204.61 88888.00 2014-10-18 13:08:22.407 291 11283.31 86.05 57204.74 88888.00 2014-10-18 13:08:22.907 291 11283.15 85.98 57204.85 88888.00 2014-10-18 13:08:23.407 291 11282.96 85.92 57204.97 88888.00 2014-10-18 13:08:23.907 291 11282.77 85.86 57205.04 88888.00 2014-10-18 13:08:24.407 291 11282.54 85.83 57205.18 88888.00 2014-10-18 13:08:24.907 291 11282.36 85.79 57205.34 88888.00 2014-10-18 13:08:25.407 291 11282.12 85.76 57205.41 88888.00 2014-10-18 13:08:25.907 291 11281.92 85.69 57205.47 88888.00 2014-10-18 13:08:26.407 291 11281.75 85.66 57205.54 88888.00 2014-10-18 13:08:26.907 291 11281.60 85.60 57205.58 88888.00 2014-10-18 13:08:27.407 291 11281.43 85.56 57205.61 88888.00 2014-10-18 13:08:27.907 291 11281.16 85.52 57205.61 88888.00 2014-10-18 13:08:28.407 291 11280.92 85.50 57205.63 88888.00 2014-10-18 13:08:28.907 291 11280.79 85.42 57205.63 88888.00 2014-10-18 13:08:29.407 291 11280.58 85.32 57205.68 88888.00 2014-10-18 13:08:29.907 291 11280.38 85.26 57205.72 88888.00 2014-10-18 13:08:30.407 291 11280.16 85.28 57205.80 88888.00 2014-10-18 13:08:30.907 291 11280.04 85.26 57205.82 88888.00 2014-10-18 13:08:31.407 291 11279.86 85.25 57205.79 88888.00 2014-10-18 13:08:31.907 291 11279.62 85.24 57205.76 88888.00 2014-10-18 13:08:32.407 291 11279.42 85.17 57205.79 88888.00 2014-10-18 13:08:32.907 291 11279.28 85.12 57205.87 88888.00 2014-10-18 13:08:33.407 291 11279.18 85.18 57205.98 88888.00 2014-10-18 13:08:33.907 291 11279.03 85.22 57205.99 88888.00 2014-10-18 13:08:34.407 291 11278.90 85.24 57205.98 88888.00 2014-10-18 13:08:34.907 291 11278.81 85.22 57205.98 88888.00 2014-10-18 13:08:35.407 291 11278.72 85.23 57205.99 88888.00 2014-10-18 13:08:35.907 291 11278.58 85.30 57206.06 88888.00 2014-10-18 13:08:36.407 291 11278.49 85.36 57206.13 88888.00 2014-10-18 13:08:36.907 291 11278.38 85.42 57206.19 88888.00 2014-10-18 13:08:37.407 291 11278.31 85.42 57206.30 88888.00 2014-10-18 13:08:37.907 291 11278.27 85.49 57206.39 88888.00 2014-10-18 13:08:38.407 291 11278.10 85.55 57206.49 88888.00 2014-10-18 13:08:38.907 291 11278.02 85.60 57206.52 88888.00 2014-10-18 13:08:39.407 291 11278.01 85.64 57206.58 88888.00 2014-10-18 13:08:39.907 291 11277.96 85.71 57206.66 88888.00 2014-10-18 13:08:40.407 291 11277.86 85.79 57206.86 88888.00 2014-10-18 13:08:40.907 291 11277.79 85.86 57207.03 88888.00 2014-10-18 13:08:41.407 291 11277.77 85.93 57207.11 88888.00 2014-10-18 13:08:41.907 291 11277.72 86.00 57207.21 88888.00 2014-10-18 13:08:42.407 291 11277.74 86.07 57207.39 88888.00 2014-10-18 13:08:42.907 291 11277.71 86.13 57207.55 88888.00 2014-10-18 13:08:43.407 291 11277.68 86.21 57207.66 88888.00 2014-10-18 13:08:43.907 291 11277.66 86.25 57207.79 88888.00 2014-10-18 13:08:44.407 291 11277.63 86.30 57207.92 88888.00 2014-10-18 13:08:44.907 291 11277.66 86.39 57207.97 88888.00 2014-10-18 13:08:45.407 291 11277.67 86.48 57208.12 88888.00 2014-10-18 13:08:45.907 291 11277.60 86.54 57208.29 88888.00 2014-10-18 13:08:46.407 291 11277.60 86.65 57208.43 88888.00 2014-10-18 13:08:46.907 291 11277.60 86.74 57208.61 88888.00 2014-10-18 13:08:47.407 291 11277.60 86.81 57208.75 88888.00 2014-10-18 13:08:47.907 291 11277.54 86.87 57208.83 88888.00 2014-10-18 13:08:48.407 291 11277.56 86.92 57208.95 88888.00 2014-10-18 13:08:48.907 291 11277.58 86.95 57209.04 88888.00 2014-10-18 13:08:49.407 291 11277.59 87.03 57209.10 88888.00 2014-10-18 13:08:49.907 291 11277.54 87.14 57209.21 88888.00 2014-10-18 13:08:50.407 291 11277.54 87.21 57209.34 88888.00 2014-10-18 13:08:50.907 291 11277.53 87.25 57209.41 88888.00 2014-10-18 13:08:51.407 291 11277.50 87.30 57209.56 88888.00 2014-10-18 13:08:51.907 291 11277.47 87.32 57209.64 88888.00 2014-10-18 13:08:52.407 291 11277.44 87.43 57209.78 88888.00 2014-10-18 13:08:52.907 291 11277.40 87.53 57209.90 88888.00 2014-10-18 13:08:53.407 291 11277.32 87.55 57209.99 88888.00 2014-10-18 13:08:53.907 291 11277.28 87.57 57210.12 88888.00 2014-10-18 13:08:54.407 291 11277.26 87.66 57210.30 88888.00 2014-10-18 13:08:54.907 291 11277.13 87.70 57210.38 88888.00 2014-10-18 13:08:55.407 291 11277.03 87.71 57210.60 88888.00 2014-10-18 13:08:55.907 291 11276.95 87.74 57210.65 88888.00 2014-10-18 13:08:56.407 291 11276.84 87.74 57210.65 88888.00 2014-10-18 13:08:56.907 291 11276.75 87.71 57210.71 88888.00 2014-10-18 13:08:57.407 291 11276.66 87.75 57210.80 88888.00 2014-10-18 13:08:57.907 291 11276.55 87.80 57210.93 88888.00 2014-10-18 13:08:58.407 291 11276.43 87.85 57211.10 88888.00 2014-10-18 13:08:58.907 291 11276.27 87.89 57211.19 88888.00 2014-10-18 13:08:59.407 291 11276.14 87.91 57211.22 88888.00 2014-10-18 13:08:59.907 291 11276.05 87.95 57211.31 88888.00 2014-10-18 13:09:00.407 291 11275.94 87.98 57211.35 88888.00 2014-10-18 13:09:00.907 291 11275.79 87.97 57211.41 88888.00 2014-10-18 13:09:01.407 291 11275.70 87.97 57211.44 88888.00 2014-10-18 13:09:01.907 291 11275.55 88.00 57211.44 88888.00 2014-10-18 13:09:02.407 291 11275.43 87.98 57211.38 88888.00 2014-10-18 13:09:02.907 291 11275.30 88.00 57211.48 88888.00 2014-10-18 13:09:03.407 291 11275.20 88.00 57211.45 88888.00 2014-10-18 13:09:03.907 291 11275.04 88.00 57211.40 88888.00 2014-10-18 13:09:04.407 291 11274.89 87.96 57211.42 88888.00 2014-10-18 13:09:04.907 291 11274.80 87.94 57211.35 88888.00 2014-10-18 13:09:05.407 291 11274.65 87.91 57211.35 88888.00 2014-10-18 13:09:05.907 291 11274.50 87.90 57211.27 88888.00 2014-10-18 13:09:06.407 291 11274.35 87.92 57211.21 88888.00 2014-10-18 13:09:06.907 291 11274.19 87.94 57211.07 88888.00 2014-10-18 13:09:07.407 291 11274.03 87.92 57211.00 88888.00 2014-10-18 13:09:07.907 291 11273.92 87.91 57210.95 88888.00 2014-10-18 13:09:08.407 291 11273.74 87.94 57210.87 88888.00 2014-10-18 13:09:08.907 291 11273.57 87.92 57210.81 88888.00 2014-10-18 13:09:09.407 291 11273.47 87.92 57210.71 88888.00 2014-10-18 13:09:09.907 291 11273.30 87.89 57210.64 88888.00 2014-10-18 13:09:10.407 291 11273.16 87.90 57210.47 88888.00 2014-10-18 13:09:10.907 291 11273.00 87.91 57210.35 88888.00 2014-10-18 13:09:11.407 291 11272.89 87.92 57210.23 88888.00 2014-10-18 13:09:11.907 291 11272.73 87.94 57210.11 88888.00 2014-10-18 13:09:12.407 291 11272.59 87.91 57209.96 88888.00 2014-10-18 13:09:12.907 291 11272.47 87.87 57209.75 88888.00 2014-10-18 13:09:13.407 291 11272.31 87.82 57209.55 88888.00 2014-10-18 13:09:13.907 291 11272.18 87.75 57209.38 88888.00 2014-10-18 13:09:14.407 291 11272.04 87.69 57209.16 88888.00 2014-10-18 13:09:14.907 291 11271.91 87.70 57208.94 88888.00 2014-10-18 13:09:15.407 291 11271.81 87.68 57208.62 88888.00 2014-10-18 13:09:15.907 291 11271.75 87.64 57208.37 88888.00 2014-10-18 13:09:16.407 291 11271.62 87.60 57208.26 88888.00 2014-10-18 13:09:16.907 291 11271.46 87.53 57208.07 88888.00 2014-10-18 13:09:17.407 291 11271.33 87.46 57207.74 88888.00 2014-10-18 13:09:17.907 291 11271.21 87.41 57207.44 88888.00 2014-10-18 13:09:18.407 291 11271.11 87.39 57207.09 88888.00 2014-10-18 13:09:18.907 291 11271.03 87.36 57206.75 88888.00 2014-10-18 13:09:19.407 291 11270.91 87.30 57206.49 88888.00 2014-10-18 13:09:19.907 291 11270.82 87.25 57206.21 88888.00 2014-10-18 13:09:20.407 291 11270.76 87.19 57205.90 88888.00 2014-10-18 13:09:20.907 291 11270.68 87.14 57205.62 88888.00 2014-10-18 13:09:21.407 291 11270.58 87.09 57205.28 88888.00 2014-10-18 13:09:21.907 291 11270.50 87.02 57204.81 88888.00 2014-10-18 13:09:22.407 291 11270.40 86.94 57204.51 88888.00 2014-10-18 13:09:22.907 291 11270.29 86.89 57204.16 88888.00 2014-10-18 13:09:23.407 291 11270.23 86.86 57203.82 88888.00 2014-10-18 13:09:23.907 291 11270.21 86.82 57203.52 88888.00 2014-10-18 13:09:24.407 291 11270.14 86.74 57203.20 88888.00 2014-10-18 13:09:24.907 291 11270.11 86.66 57202.90 88888.00 2014-10-18 13:09:25.407 291 11270.02 86.61 57202.64 88888.00 2014-10-18 13:09:25.907 291 11269.93 86.59 57202.30 88888.00 2014-10-18 13:09:26.407 291 11269.81 86.52 57201.95 88888.00 2014-10-18 13:09:26.907 291 11269.73 86.47 57201.68 88888.00 2014-10-18 13:09:27.407 291 11269.66 86.40 57201.34 88888.00 2014-10-18 13:09:27.907 291 11269.61 86.31 57200.95 88888.00 2014-10-18 13:09:28.407 291 11269.58 86.25 57200.66 88888.00 2014-10-18 13:09:28.907 291 11269.51 86.19 57200.34 88888.00 2014-10-18 13:09:29.407 291 11269.47 86.10 57200.01 88888.00 2014-10-18 13:09:29.907 291 11269.44 85.98 57199.63 88888.00 2014-10-18 13:09:30.407 291 11269.38 85.91 57199.27 88888.00 2014-10-18 13:09:30.907 291 11269.33 85.87 57198.95 88888.00 2014-10-18 13:09:31.407 291 11269.30 85.86 57198.58 88888.00 2014-10-18 13:09:31.907 291 11269.22 85.76 57198.28 88888.00 2014-10-18 13:09:32.407 291 11269.17 85.70 57197.97 88888.00 2014-10-18 13:09:32.907 291 11269.19 85.58 57197.60 88888.00 2014-10-18 13:09:33.407 291 11269.11 85.53 57197.22 88888.00 2014-10-18 13:09:33.907 291 11269.08 85.46 57196.93 88888.00 2014-10-18 13:09:34.407 291 11269.12 85.39 57196.69 88888.00 2014-10-18 13:09:34.907 291 11269.09 85.36 57196.39 88888.00 2014-10-18 13:09:35.407 291 11269.08 85.25 57196.08 88888.00 2014-10-18 13:09:35.907 291 11269.05 85.22 57195.85 88888.00 2014-10-18 13:09:36.407 291 11269.01 85.15 57195.63 88888.00 2014-10-18 13:09:36.907 291 11269.05 85.09 57195.31 88888.00 2014-10-18 13:09:37.407 291 11269.03 85.05 57195.01 88888.00 2014-10-18 13:09:37.907 291 11269.03 84.98 57194.81 88888.00 2014-10-18 13:09:38.407 291 11268.99 84.89 57194.56 88888.00 2014-10-18 13:09:38.907 291 11269.01 84.88 57194.38 88888.00 2014-10-18 13:09:39.407 291 11268.99 84.84 57194.13 88888.00 2014-10-18 13:09:39.907 291 11268.98 84.79 57193.98 88888.00 2014-10-18 13:09:40.407 291 11268.97 84.74 57193.79 88888.00 2014-10-18 13:09:40.907 291 11268.96 84.65 57193.60 88888.00 2014-10-18 13:09:41.407 291 11268.98 84.62 57193.45 88888.00 2014-10-18 13:09:41.907 291 11268.95 84.56 57193.28 88888.00 2014-10-18 13:09:42.407 291 11268.93 84.53 57193.10 88888.00 2014-10-18 13:09:42.907 291 11268.91 84.48 57192.85 88888.00 2014-10-18 13:09:43.407 291 11268.90 84.43 57192.65 88888.00 2014-10-18 13:09:43.907 291 11268.90 84.36 57192.48 88888.00 2014-10-18 13:09:44.407 291 11268.90 84.28 57192.31 88888.00 2014-10-18 13:09:44.907 291 11268.86 84.24 57192.12 88888.00 2014-10-18 13:09:45.407 291 11268.81 84.20 57191.89 88888.00 2014-10-18 13:09:45.907 291 11268.78 84.15 57191.74 88888.00 2014-10-18 13:09:46.407 291 11268.76 84.11 57191.65 88888.00 2014-10-18 13:09:46.907 291 11268.72 84.14 57191.60 88888.00 2014-10-18 13:09:47.407 291 11268.68 84.11 57191.48 88888.00 2014-10-18 13:09:47.907 291 11268.64 84.06 57191.38 88888.00 2014-10-18 13:09:48.407 291 11268.64 83.97 57191.30 88888.00 2014-10-18 13:09:48.907 291 11268.63 83.88 57191.12 88888.00 2014-10-18 13:09:49.407 291 11268.60 83.86 57191.04 88888.00 2014-10-18 13:09:49.907 291 11268.57 83.77 57190.96 88888.00 2014-10-18 13:09:50.407 291 11268.55 83.73 57190.86 88888.00 2014-10-18 13:09:50.907 291 11268.53 83.65 57190.79 88888.00 2014-10-18 13:09:51.407 291 11268.48 83.65 57190.69 88888.00 2014-10-18 13:09:51.907 291 11268.53 83.62 57190.65 88888.00 2014-10-18 13:09:52.407 291 11268.54 83.58 57190.59 88888.00 2014-10-18 13:09:52.907 291 11268.44 83.52 57190.53 88888.00 2014-10-18 13:09:53.407 291 11268.41 83.51 57190.43 88888.00 2014-10-18 13:09:53.907 291 11268.34 83.49 57190.35 88888.00 2014-10-18 13:09:54.407 291 11268.28 83.48 57190.27 88888.00 2014-10-18 13:09:54.907 291 11268.25 83.46 57190.21 88888.00 2014-10-18 13:09:55.407 291 11268.22 83.43 57190.11 88888.00 2014-10-18 13:09:55.907 291 11268.19 83.35 57190.08 88888.00 2014-10-18 13:09:56.407 291 11268.15 83.31 57190.02 88888.00 2014-10-18 13:09:56.907 291 11268.12 83.28 57189.94 88888.00 2014-10-18 13:09:57.407 291 11268.09 83.28 57189.83 88888.00 2014-10-18 13:09:57.907 291 11268.01 83.28 57189.76 88888.00 2014-10-18 13:09:58.407 291 11268.01 83.33 57189.83 88888.00 2014-10-18 13:09:58.907 291 11267.93 83.36 57189.91 88888.00 2014-10-18 13:09:59.407 291 11267.83 83.32 57189.91 88888.00 2014-10-18 13:09:59.907 291 11267.77 83.28 57189.95 88888.00 2014-10-18 13:10:00.407 291 11267.69 83.33 57189.90 88888.00 2014-10-18 13:10:00.907 291 11267.63 83.34 57189.83 88888.00 2014-10-18 13:10:01.407 291 11267.57 83.33 57189.77 88888.00 2014-10-18 13:10:01.907 291 11267.51 83.35 57189.81 88888.00 2014-10-18 13:10:02.407 291 11267.49 83.38 57189.76 88888.00 2014-10-18 13:10:02.907 291 11267.43 83.36 57189.78 88888.00 2014-10-18 13:10:03.407 291 11267.36 83.38 57189.78 88888.00 2014-10-18 13:10:03.907 291 11267.28 83.42 57189.70 88888.00 2014-10-18 13:10:04.407 291 11267.19 83.46 57189.65 88888.00 2014-10-18 13:10:04.907 291 11267.16 83.49 57189.65 88888.00 2014-10-18 13:10:05.407 291 11267.11 83.52 57189.59 88888.00 2014-10-18 13:10:05.907 291 11267.03 83.54 57189.53 88888.00 2014-10-18 13:10:06.407 291 11267.01 83.61 57189.56 88888.00 2014-10-18 13:10:06.907 291 11266.95 83.67 57189.65 88888.00 2014-10-18 13:10:07.407 291 11266.93 83.72 57189.65 88888.00 2014-10-18 13:10:07.907 291 11266.89 83.75 57189.58 88888.00 2014-10-18 13:10:08.407 291 11266.88 83.81 57189.58 88888.00 2014-10-18 13:10:08.907 291 11266.83 83.88 57189.56 88888.00 2014-10-18 13:10:09.407 291 11266.74 83.95 57189.62 88888.00 2014-10-18 13:10:09.907 291 11266.72 83.97 57189.59 88888.00 2014-10-18 13:10:10.407 291 11266.70 84.02 57189.57 88888.00 2014-10-18 13:10:10.907 291 11266.74 84.06 57189.61 88888.00 2014-10-18 13:10:11.407 291 11266.68 84.07 57189.62 88888.00 2014-10-18 13:10:11.907 291 11266.68 84.10 57189.66 88888.00 2014-10-18 13:10:12.407 291 11266.67 84.20 57189.66 88888.00 2014-10-18 13:10:12.907 291 11266.59 84.26 57189.69 88888.00 2014-10-18 13:10:13.407 291 11266.55 84.35 57189.74 88888.00 2014-10-18 13:10:13.907 291 11266.56 84.42 57189.75 88888.00 2014-10-18 13:10:14.407 291 11266.53 84.51 57189.84 88888.00 2014-10-18 13:10:14.907 291 11266.51 84.58 57189.92 88888.00 2014-10-18 13:10:15.407 291 11266.46 84.61 57189.94 88888.00 2014-10-18 13:10:15.907 291 11266.44 84.68 57190.02 88888.00 2014-10-18 13:10:16.407 291 11266.38 84.74 57190.06 88888.00 2014-10-18 13:10:16.907 291 11266.38 84.84 57190.08 88888.00 2014-10-18 13:10:17.407 291 11266.34 84.99 57190.14 88888.00 2014-10-18 13:10:17.907 291 11266.32 85.05 57190.21 88888.00 2014-10-18 13:10:18.407 291 11266.26 85.16 57190.32 88888.00 2014-10-18 13:10:18.907 291 11266.21 85.24 57190.35 88888.00 2014-10-18 13:10:19.407 291 11266.21 85.38 57190.43 88888.00 2014-10-18 13:10:19.907 291 11266.20 85.56 57190.51 88888.00 2014-10-18 13:10:20.407 291 11266.18 85.69 57190.54 88888.00 2014-10-18 13:10:20.907 291 11266.12 85.79 57190.62 88888.00 2014-10-18 13:10:21.407 291 11266.11 85.96 57190.62 88888.00 2014-10-18 13:10:21.907 291 11266.12 86.08 57190.65 88888.00 2014-10-18 13:10:22.407 291 11266.11 86.24 57190.71 88888.00 2014-10-18 13:10:22.907 291 11266.10 86.32 57190.72 88888.00 2014-10-18 13:10:23.407 291 11266.10 86.46 57190.75 88888.00 2014-10-18 13:10:23.907 291 11266.12 86.68 57190.87 88888.00 2014-10-18 13:10:24.407 291 11266.15 86.83 57190.99 88888.00 2014-10-18 13:10:24.907 291 11266.26 86.94 57191.06 88888.00 2014-10-18 13:10:25.407 291 11266.37 87.08 57191.16 88888.00 2014-10-18 13:10:25.907 291 11266.41 87.25 57191.29 88888.00 2014-10-18 13:10:26.407 291 11266.47 87.41 57191.38 88888.00 2014-10-18 13:10:26.907 291 11266.55 87.53 57191.45 88888.00 2014-10-18 13:10:27.407 291 11266.66 87.63 57191.50 88888.00 2014-10-18 13:10:27.907 291 11266.76 87.76 57191.55 88888.00 2014-10-18 13:10:28.407 291 11266.77 87.91 57191.69 88888.00 2014-10-18 13:10:28.907 291 11266.89 88.04 57191.76 88888.00 2014-10-18 13:10:29.407 291 11267.03 88.23 57191.92 88888.00 2014-10-18 13:10:29.907 291 11267.09 88.38 57192.07 88888.00 2014-10-18 13:10:30.407 291 11267.14 88.46 57192.20 88888.00 2014-10-18 13:10:30.907 291 11267.19 88.50 57192.25 88888.00 2014-10-18 13:10:31.407 291 11267.24 88.64 57192.31 88888.00 2014-10-18 13:10:31.907 291 11267.33 88.79 57192.38 88888.00 2014-10-18 13:10:32.407 291 11267.44 88.92 57192.46 88888.00 2014-10-18 13:10:32.907 291 11267.50 89.04 57192.58 88888.00 2014-10-18 13:10:33.407 291 11267.57 89.14 57192.65 88888.00 2014-10-18 13:10:33.907 291 11267.66 89.21 57192.78 88888.00 2014-10-18 13:10:34.407 291 11267.76 89.33 57192.89 88888.00 2014-10-18 13:10:34.907 291 11267.80 89.43 57192.98 88888.00 2014-10-18 13:10:35.407 291 11267.97 89.50 57193.08 88888.00 2014-10-18 13:10:35.907 291 11268.01 89.61 57193.18 88888.00 2014-10-18 13:10:36.407 291 11268.06 89.73 57193.32 88888.00 2014-10-18 13:10:36.907 291 11268.19 89.78 57193.41 88888.00 2014-10-18 13:10:37.407 291 11268.26 89.86 57193.43 88888.00 2014-10-18 13:10:37.907 291 11268.32 89.92 57193.53 88888.00 2014-10-18 13:10:38.407 291 11268.37 89.99 57193.61 88888.00 2014-10-18 13:10:38.907 291 11268.43 90.02 57193.64 88888.00 2014-10-18 13:10:39.407 291 11268.53 90.07 57193.69 88888.00 2014-10-18 13:10:39.907 291 11268.63 90.16 57193.74 88888.00 2014-10-18 13:10:40.407 291 11268.74 90.21 57193.79 88888.00 2014-10-18 13:10:40.907 291 11268.83 90.26 57193.85 88888.00 2014-10-18 13:10:41.407 291 11268.91 90.32 57193.94 88888.00 2014-10-18 13:10:41.907 291 11268.93 90.41 57194.07 88888.00 2014-10-18 13:10:42.407 291 11269.05 90.47 57194.18 88888.00 2014-10-18 13:10:42.907 291 11269.12 90.47 57194.27 88888.00 2014-10-18 13:10:43.407 291 11269.18 90.49 57194.34 88888.00 2014-10-18 13:10:43.907 291 11269.25 90.57 57194.45 88888.00 2014-10-18 13:10:44.407 291 11269.34 90.62 57194.63 88888.00 2014-10-18 13:10:44.907 291 11269.41 90.64 57194.76 88888.00 2014-10-18 13:10:45.407 291 11269.50 90.76 57194.94 88888.00 2014-10-18 13:10:45.907 291 11269.54 90.86 57195.08 88888.00 2014-10-18 13:10:46.407 291 11269.59 90.93 57195.30 88888.00 2014-10-18 13:10:46.907 291 11269.67 91.03 57195.53 88888.00 2014-10-18 13:10:47.407 291 11269.75 91.13 57195.74 88888.00 2014-10-18 13:10:47.907 291 11269.78 91.20 57195.94 88888.00 2014-10-18 13:10:48.407 291 11269.82 91.29 57196.17 88888.00 2014-10-18 13:10:48.907 291 11269.89 91.37 57196.40 88888.00 2014-10-18 13:10:49.407 291 11269.93 91.47 57196.67 88888.00 2014-10-18 13:10:49.907 291 11269.97 91.56 57196.90 88888.00 2014-10-18 13:10:50.407 291 11270.07 91.65 57197.16 88888.00 2014-10-18 13:10:50.907 291 11270.11 91.74 57197.42 88888.00 2014-10-18 13:10:51.407 291 11270.08 91.83 57197.75 88888.00 2014-10-18 13:10:51.907 291 11270.06 91.98 57198.06 88888.00 2014-10-18 13:10:52.407 291 11270.07 92.15 57198.37 88888.00 2014-10-18 13:10:52.907 291 11270.06 92.22 57198.63 88888.00 2014-10-18 13:10:53.407 291 11270.03 92.30 57198.92 88888.00 2014-10-18 13:10:53.907 291 11270.03 92.44 57199.25 88888.00 2014-10-18 13:10:54.407 291 11270.01 92.60 57199.63 88888.00 2014-10-18 13:10:54.907 291 11270.02 92.75 57199.90 88888.00 2014-10-18 13:10:55.407 291 11270.07 92.87 57200.23 88888.00 2014-10-18 13:10:55.907 291 11270.00 93.05 57200.60 88888.00 2014-10-18 13:10:56.407 291 11269.94 93.24 57201.00 88888.00 2014-10-18 13:10:56.907 291 11269.95 93.41 57201.42 88888.00 2014-10-18 13:10:57.407 291 11269.93 93.59 57201.76 88888.00 2014-10-18 13:10:57.907 291 11269.90 93.74 57202.11 88888.00 2014-10-18 13:10:58.407 291 11269.83 93.89 57202.54 88888.00 2014-10-18 13:10:58.907 291 11269.78 94.09 57202.87 88888.00 2014-10-18 13:10:59.407 291 11269.75 94.28 57203.16 88888.00 2014-10-18 13:10:59.907 291 11269.72 94.42 57203.51 88888.00 2014-10-18 13:11:00.408 291 11269.67 94.54 57203.84 88888.00 2014-10-18 13:11:00.908 291 11269.58 94.63 57204.14 88888.00 2014-10-18 13:11:01.408 291 11269.54 94.78 57204.47 88888.00 2014-10-18 13:11:01.908 291 11269.50 94.94 57204.83 88888.00 2014-10-18 13:11:02.408 291 11269.41 95.12 57205.11 88888.00 2014-10-18 13:11:02.908 291 11269.38 95.31 57205.38 88888.00 2014-10-18 13:11:03.408 291 11269.31 95.44 57205.69 88888.00 2014-10-18 13:11:03.908 291 11269.26 95.52 57205.94 88888.00 2014-10-18 13:11:04.408 291 11269.17 95.67 57206.19 88888.00 2014-10-18 13:11:04.908 291 11269.04 95.85 57206.43 88888.00 2014-10-18 13:11:05.408 291 11268.95 96.00 57206.69 88888.00 2014-10-18 13:11:05.908 291 11268.90 96.13 57207.01 88888.00 2014-10-18 13:11:06.408 291 11268.82 96.27 57207.22 88888.00 2014-10-18 13:11:06.908 291 11268.75 96.42 57207.47 88888.00 2014-10-18 13:11:07.408 291 11268.61 96.60 57207.67 88888.00 2014-10-18 13:11:07.908 291 11268.49 96.78 57207.95 88888.00 2014-10-18 13:11:08.408 291 11268.36 96.92 57208.20 88888.00 2014-10-18 13:11:08.908 291 11268.23 97.02 57208.43 88888.00 2014-10-18 13:11:09.408 291 11268.13 97.16 57208.76 88888.00 2014-10-18 13:11:09.908 291 11268.05 97.30 57209.03 88888.00 2014-10-18 13:11:10.408 291 11267.97 97.48 57209.27 88888.00 2014-10-18 13:11:10.908 291 11267.85 97.64 57209.47 88888.00 2014-10-18 13:11:11.408 291 11267.74 97.77 57209.75 88888.00 2014-10-18 13:11:11.908 291 11267.60 97.92 57210.03 88888.00 2014-10-18 13:11:12.408 291 11267.49 98.08 57210.32 88888.00 2014-10-18 13:11:12.908 291 11267.39 98.25 57210.61 88888.00 2014-10-18 13:11:13.408 291 11267.28 98.42 57210.82 88888.00 2014-10-18 13:11:13.908 291 11267.12 98.59 57211.06 88888.00 2014-10-18 13:11:14.408 291 11267.03 98.75 57211.24 88888.00 2014-10-18 13:11:14.908 291 11266.98 98.92 57211.46 88888.00 2014-10-18 13:11:15.408 291 11266.86 99.11 57211.65 88888.00 2014-10-18 13:11:15.908 291 11266.75 99.30 57211.79 88888.00 2014-10-18 13:11:16.408 291 11266.61 99.44 57211.87 88888.00 2014-10-18 13:11:16.908 291 11266.55 99.58 57211.97 88888.00 2014-10-18 13:11:17.408 291 11266.51 99.73 57212.06 88888.00 2014-10-18 13:11:17.908 291 11266.46 99.86 57212.14 88888.00 2014-10-18 13:11:18.408 291 11266.42 99.98 57212.24 88888.00 2014-10-18 13:11:18.908 291 11266.40 100.12 57212.27 88888.00 2014-10-18 13:11:19.408 291 11266.37 100.27 57212.29 88888.00 2014-10-18 13:11:19.908 291 11266.32 100.36 57212.25 88888.00 2014-10-18 13:11:20.408 291 11266.21 100.54 57212.24 88888.00 2014-10-18 13:11:20.908 291 11266.19 100.69 57212.14 88888.00 2014-10-18 13:11:21.408 291 11266.22 100.74 57212.02 88888.00 2014-10-18 13:11:21.908 291 11266.19 100.91 57212.02 88888.00 2014-10-18 13:11:22.408 291 11266.22 101.04 57212.10 88888.00 2014-10-18 13:11:22.908 291 11266.21 101.17 57211.96 88888.00 2014-10-18 13:11:23.408 291 11266.20 101.29 57211.74 88888.00 2014-10-18 13:11:23.908 291 11266.22 101.42 57211.61 88888.00 2014-10-18 13:11:24.408 291 11266.31 101.50 57211.48 88888.00 2014-10-18 13:11:24.908 291 11266.34 101.63 57211.37 88888.00 2014-10-18 13:11:25.408 291 11266.37 101.74 57211.25 88888.00 2014-10-18 13:11:25.908 291 11266.42 101.81 57211.05 88888.00 2014-10-18 13:11:26.408 291 11266.46 101.91 57210.92 88888.00 2014-10-18 13:11:26.908 291 11266.51 101.99 57210.80 88888.00 2014-10-18 13:11:27.408 291 11266.49 102.05 57210.56 88888.00 2014-10-18 13:11:27.908 291 11266.48 102.09 57210.35 88888.00 2014-10-18 13:11:28.408 291 11266.58 102.10 57210.16 88888.00 2014-10-18 13:11:28.908 291 11266.65 102.19 57210.00 88888.00 2014-10-18 13:11:29.408 291 11266.70 102.30 57209.86 88888.00 2014-10-18 13:11:29.908 291 11266.79 102.37 57209.68 88888.00 2014-10-18 13:11:30.408 291 11266.91 102.40 57209.51 88888.00 2014-10-18 13:11:30.908 291 11266.95 102.45 57209.25 88888.00 2014-10-18 13:11:31.408 291 11267.01 102.49 57208.98 88888.00 2014-10-18 13:11:31.908 291 11267.11 102.57 57208.79 88888.00 2014-10-18 13:11:32.408 291 11267.24 102.58 57208.52 88888.00 2014-10-18 13:11:32.908 291 11267.29 102.63 57208.38 88888.00 2014-10-18 13:11:33.408 291 11267.36 102.65 57208.17 88888.00 2014-10-18 13:11:33.908 291 11267.50 102.68 57207.93 88888.00 2014-10-18 13:11:34.408 291 11267.67 102.68 57207.74 88888.00 2014-10-18 13:11:34.908 291 11267.79 102.66 57207.53 88888.00 2014-10-18 13:11:35.408 291 11267.94 102.72 57207.30 88888.00 2014-10-18 13:11:35.908 291 11268.04 102.72 57207.08 88888.00 2014-10-18 13:11:36.408 291 11268.11 102.72 57206.88 88888.00 2014-10-18 13:11:36.908 291 11268.19 102.71 57206.67 88888.00 2014-10-18 13:11:37.408 291 11268.29 102.65 57206.41 88888.00 2014-10-18 13:11:37.908 291 11268.43 102.67 57206.22 88888.00 2014-10-18 13:11:38.408 291 11268.54 102.70 57206.06 88888.00 2014-10-18 13:11:38.908 291 11268.67 102.74 57205.92 88888.00 2014-10-18 13:11:39.408 291 11268.79 102.79 57205.73 88888.00 2014-10-18 13:11:39.908 291 11268.97 102.83 57205.56 88888.00 2014-10-18 13:11:40.408 291 11269.13 102.90 57205.38 88888.00 2014-10-18 13:11:40.908 291 11269.27 102.93 57205.22 88888.00 2014-10-18 13:11:41.408 291 11269.37 102.98 57205.05 88888.00 2014-10-18 13:11:41.908 291 11269.51 102.99 57204.84 88888.00 2014-10-18 13:11:42.408 291 11269.68 103.00 57204.65 88888.00 2014-10-18 13:11:42.908 291 11269.80 103.02 57204.60 88888.00 2014-10-18 13:11:43.408 291 11269.93 103.05 57204.47 88888.00 2014-10-18 13:11:43.908 291 11270.04 103.02 57204.40 88888.00 2014-10-18 13:11:44.408 291 11270.18 103.09 57204.35 88888.00 2014-10-18 13:11:44.908 291 11270.31 103.11 57204.18 88888.00 2014-10-18 13:11:45.408 291 11270.40 103.12 57204.00 88888.00 2014-10-18 13:11:45.908 291 11270.54 103.15 57203.90 88888.00 2014-10-18 13:11:46.408 291 11270.61 103.19 57203.78 88888.00 2014-10-18 13:11:46.908 291 11270.73 103.21 57203.61 88888.00 2014-10-18 13:11:47.408 291 11270.85 103.26 57203.50 88888.00 2014-10-18 13:11:47.908 291 11270.99 103.25 57203.38 88888.00 2014-10-18 13:11:48.408 291 11271.11 103.26 57203.23 88888.00 2014-10-18 13:11:48.908 291 11271.19 103.27 57203.14 88888.00 2014-10-18 13:11:49.408 291 11271.29 103.27 57202.98 88888.00 2014-10-18 13:11:49.908 291 11271.39 103.26 57202.77 88888.00 2014-10-18 13:11:50.408 291 11271.41 103.26 57202.64 88888.00 2014-10-18 13:11:50.908 291 11271.50 103.18 57202.43 88888.00 2014-10-18 13:11:51.408 291 11271.52 103.11 57202.24 88888.00 2014-10-18 13:11:51.908 291 11271.56 103.07 57201.98 88888.00 2014-10-18 13:11:52.408 291 11271.63 103.07 57201.88 88888.00 2014-10-18 13:11:52.908 291 11271.71 103.01 57201.69 88888.00 2014-10-18 13:11:53.408 291 11271.76 102.95 57201.52 88888.00 2014-10-18 13:11:53.908 291 11271.74 102.86 57201.32 88888.00 2014-10-18 13:11:54.408 291 11271.80 102.87 57201.13 88888.00 2014-10-18 13:11:54.908 291 11271.81 102.81 57200.95 88888.00 2014-10-18 13:11:55.408 291 11271.81 102.77 57200.80 88888.00 2014-10-18 13:11:55.908 291 11271.86 102.75 57200.57 88888.00 2014-10-18 13:11:56.408 291 11271.89 102.71 57200.43 88888.00 2014-10-18 13:11:56.908 291 11271.96 102.65 57200.23 88888.00 2014-10-18 13:11:57.408 291 11271.95 102.59 57200.08 88888.00 2014-10-18 13:11:57.908 291 11271.95 102.51 57199.88 88888.00 2014-10-18 13:11:58.408 291 11271.95 102.44 57199.74 88888.00 2014-10-18 13:11:58.908 291 11271.96 102.38 57199.53 88888.00 2014-10-18 13:11:59.408 291 11272.02 102.31 57199.39 88888.00 2014-10-18 13:11:59.908 291 11272.04 102.25 57199.25 88888.00 2014-10-18 13:12:00.408 291 11271.96 102.18 57199.16 88888.00 2014-10-18 13:12:00.908 291 11271.93 102.13 57199.00 88888.00 2014-10-18 13:12:01.408 291 11271.91 102.06 57198.81 88888.00 2014-10-18 13:12:01.908 291 11271.89 101.99 57198.51 88888.00 2014-10-18 13:12:02.408 291 11271.88 101.91 57198.31 88888.00 2014-10-18 13:12:02.908 291 11271.89 101.83 57198.05 88888.00 2014-10-18 13:12:03.408 291 11271.89 101.74 57197.83 88888.00 2014-10-18 13:12:03.908 291 11271.89 101.64 57197.53 88888.00 2014-10-18 13:12:04.408 291 11271.89 101.52 57197.28 88888.00 2014-10-18 13:12:04.908 291 11271.84 101.43 57197.02 88888.00 2014-10-18 13:12:05.408 291 11271.84 101.34 57196.74 88888.00 2014-10-18 13:12:05.908 291 11271.77 101.24 57196.56 88888.00 2014-10-18 13:12:06.408 291 11271.74 101.14 57196.31 88888.00 2014-10-18 13:12:06.908 291 11271.70 101.06 57196.06 88888.00 2014-10-18 13:12:07.408 291 11271.66 100.95 57195.82 88888.00 2014-10-18 13:12:07.908 291 11271.64 100.87 57195.61 88888.00 2014-10-18 13:12:08.408 291 11271.61 100.75 57195.27 88888.00 2014-10-18 13:12:08.908 291 11271.59 100.59 57194.88 88888.00 2014-10-18 13:12:09.408 291 11271.55 100.42 57194.63 88888.00 2014-10-18 13:12:09.908 291 11271.50 100.34 57194.31 88888.00 2014-10-18 13:12:10.408 291 11271.48 100.18 57193.99 88888.00 2014-10-18 13:12:10.908 291 11271.46 100.06 57193.61 88888.00 2014-10-18 13:12:11.408 291 11271.40 99.94 57193.18 88888.00 2014-10-18 13:12:11.908 291 11271.38 99.78 57192.83 88888.00 2014-10-18 13:12:12.408 291 11271.33 99.64 57192.48 88888.00 2014-10-18 13:12:12.908 291 11271.31 99.47 57192.18 88888.00 2014-10-18 13:12:13.408 291 11271.34 99.33 57191.86 88888.00 2014-10-18 13:12:13.908 291 11271.33 99.23 57191.48 88888.00 2014-10-18 13:12:14.408 291 11271.38 99.14 57191.22 88888.00 2014-10-18 13:12:14.908 291 11271.35 99.03 57190.94 88888.00 2014-10-18 13:12:15.408 291 11271.29 98.90 57190.65 88888.00 2014-10-18 13:12:15.908 291 11271.24 98.80 57190.34 88888.00 2014-10-18 13:12:16.408 291 11271.22 98.65 57190.03 88888.00 2014-10-18 13:12:16.908 291 11271.20 98.52 57189.70 88888.00 2014-10-18 13:12:17.408 291 11271.25 98.42 57189.46 88888.00 2014-10-18 13:12:17.908 291 11271.31 98.35 57189.21 88888.00 2014-10-18 13:12:18.408 291 11271.29 98.26 57188.99 88888.00 2014-10-18 13:12:18.908 291 11271.29 98.10 57188.73 88888.00 2014-10-18 13:12:19.408 291 11271.34 98.01 57188.46 88888.00 2014-10-18 13:12:19.908 291 11271.36 97.94 57188.25 88888.00 2014-10-18 13:12:20.408 291 11271.41 97.82 57188.05 88888.00 2014-10-18 13:12:20.908 291 11271.42 97.75 57187.77 88888.00 2014-10-18 13:12:21.408 291 11271.49 97.63 57187.52 88888.00 2014-10-18 13:12:21.908 291 11271.47 97.50 57187.34 88888.00 2014-10-18 13:12:22.408 291 11271.49 97.36 57187.09 88888.00 2014-10-18 13:12:22.908 291 11271.48 97.29 57186.86 88888.00 2014-10-18 13:12:23.408 291 11271.49 97.25 57186.70 88888.00 2014-10-18 13:12:23.908 291 11271.46 97.21 57186.56 88888.00 2014-10-18 13:12:24.408 291 11271.48 97.19 57186.44 88888.00 2014-10-18 13:12:24.908 291 11271.55 97.07 57186.34 88888.00 2014-10-18 13:12:25.408 291 11271.59 96.94 57186.18 88888.00 2014-10-18 13:12:25.908 291 11271.57 96.87 57186.05 88888.00 2014-10-18 13:12:26.408 291 11271.60 96.80 57185.87 88888.00 2014-10-18 13:12:26.908 291 11271.60 96.74 57185.68 88888.00 2014-10-18 13:12:27.408 291 11271.61 96.72 57185.60 88888.00 2014-10-18 13:12:27.908 291 11271.63 96.71 57185.52 88888.00 2014-10-18 13:12:28.408 291 11271.60 96.62 57185.35 88888.00 2014-10-18 13:12:28.908 291 11271.66 96.59 57185.20 88888.00 2014-10-18 13:12:29.408 291 11271.70 96.58 57185.13 88888.00 2014-10-18 13:12:29.908 291 11271.70 96.51 57185.03 88888.00 2014-10-18 13:12:30.408 291 11271.71 96.47 57184.89 88888.00 2014-10-18 13:12:30.908 291 11271.76 96.48 57184.83 88888.00 2014-10-18 13:12:31.408 291 11271.86 96.51 57184.76 88888.00 2014-10-18 13:12:31.908 291 11271.91 96.49 57184.76 88888.00 2014-10-18 13:12:32.408 291 11271.96 96.51 57184.76 88888.00 2014-10-18 13:12:32.908 291 11271.95 96.48 57184.75 88888.00 2014-10-18 13:12:33.408 291 11272.01 96.52 57184.77 88888.00 2014-10-18 13:12:33.908 291 11272.08 96.55 57184.86 88888.00 2014-10-18 13:12:34.408 291 11272.17 96.54 57184.95 88888.00 2014-10-18 13:12:34.908 291 11272.23 96.55 57185.00 88888.00 2014-10-18 13:12:35.408 291 11272.25 96.60 57185.07 88888.00 2014-10-18 13:12:35.908 291 11272.32 96.71 57185.13 88888.00 2014-10-18 13:12:36.408 291 11272.40 96.76 57185.14 88888.00 2014-10-18 13:12:36.908 291 11272.50 96.80 57185.25 88888.00 2014-10-18 13:12:37.408 291 11272.59 96.87 57185.41 88888.00 2014-10-18 13:12:37.908 291 11272.65 96.98 57185.52 88888.00 2014-10-18 13:12:38.408 291 11272.74 97.03 57185.59 88888.00 2014-10-18 13:12:38.908 291 11272.79 97.10 57185.77 88888.00 2014-10-18 13:12:39.408 291 11272.91 97.15 57185.89 88888.00 2014-10-18 13:12:39.908 291 11272.95 97.29 57185.96 88888.00 2014-10-18 13:12:40.408 291 11273.01 97.40 57186.10 88888.00 2014-10-18 13:12:40.908 291 11273.11 97.46 57186.25 88888.00 2014-10-18 13:12:41.408 291 11273.20 97.53 57186.43 88888.00 2014-10-18 13:12:41.908 291 11273.27 97.63 57186.60 88888.00 2014-10-18 13:12:42.408 291 11273.36 97.76 57186.69 88888.00 2014-10-18 13:12:42.908 291 11273.48 97.87 57186.73 88888.00 2014-10-18 13:12:43.408 291 11273.54 98.01 57186.88 88888.00 2014-10-18 13:12:43.908 291 11273.58 98.08 57186.99 88888.00 2014-10-18 13:12:44.408 291 11273.65 98.22 57187.07 88888.00 2014-10-18 13:12:44.908 291 11273.74 98.35 57187.16 88888.00 2014-10-18 13:12:45.408 291 11273.81 98.45 57187.37 88888.00 2014-10-18 13:12:45.908 291 11273.91 98.55 57187.48 88888.00 2014-10-18 13:12:46.408 291 11273.97 98.69 57187.63 88888.00 2014-10-18 13:12:46.908 291 11274.03 98.82 57187.67 88888.00 2014-10-18 13:12:47.408 291 11274.12 98.90 57187.70 88888.00 2014-10-18 13:12:47.908 291 11274.17 98.99 57187.79 88888.00 2014-10-18 13:12:48.408 291 11274.24 99.07 57187.84 88888.00 2014-10-18 13:12:48.908 291 11274.34 99.17 57187.95 88888.00 2014-10-18 13:12:49.408 291 11274.41 99.19 57188.09 88888.00 2014-10-18 13:12:49.908 291 11274.47 99.21 57188.22 88888.00 2014-10-18 13:12:50.408 291 11274.48 99.25 57188.28 88888.00 2014-10-18 13:12:50.908 291 11274.51 99.30 57188.33 88888.00 2014-10-18 13:12:51.408 291 11274.55 99.41 57188.48 88888.00 2014-10-18 13:12:51.908 291 11274.59 99.53 57188.66 88888.00 2014-10-18 13:12:52.408 291 11274.64 99.60 57188.69 88888.00 2014-10-18 13:12:52.908 291 11274.72 99.72 57188.78 88888.00 2014-10-18 13:12:53.408 291 11274.79 99.80 57188.79 88888.00 2014-10-18 13:12:53.908 291 11274.78 99.93 57188.86 88888.00 2014-10-18 13:12:54.408 291 11274.79 100.02 57189.01 88888.00 2014-10-18 13:12:54.908 291 11274.82 100.08 57189.17 88888.00 2014-10-18 13:12:55.408 291 11274.88 100.14 57189.26 88888.00 2014-10-18 13:12:55.908 291 11274.94 100.28 57189.39 88888.00 2014-10-18 13:12:56.408 291 11275.01 100.35 57189.51 88888.00 2014-10-18 13:12:56.908 291 11275.06 100.48 57189.63 88888.00 2014-10-18 13:12:57.408 291 11275.08 100.55 57189.68 88888.00 2014-10-18 13:12:57.908 291 11275.11 100.59 57189.76 88888.00 2014-10-18 13:12:58.408 291 11275.17 100.64 57189.90 88888.00 2014-10-18 13:12:58.908 291 11275.22 100.68 57189.97 88888.00 2014-10-18 13:12:59.408 291 11275.23 100.69 57190.09 88888.00 2014-10-18 13:12:59.908 291 11275.20 100.75 57190.20 88888.00 2014-10-18 13:13:00.408 291 11275.22 100.82 57190.33 88888.00 2014-10-18 13:13:00.908 291 11275.30 100.89 57190.36 88888.00 2014-10-18 13:13:01.408 291 11275.35 101.00 57190.24 88888.00 2014-10-18 13:13:01.908 291 11275.44 101.02 57190.38 88888.00 2014-10-18 13:13:02.408 291 11275.51 101.07 57190.55 88888.00 2014-10-18 13:13:02.908 291 11275.53 101.18 57190.69 88888.00 2014-10-18 13:13:03.408 291 11275.59 101.22 57190.83 88888.00 2014-10-18 13:13:03.908 291 11275.62 101.25 57190.93 88888.00 2014-10-18 13:13:04.408 291 11275.64 101.29 57191.05 88888.00 2014-10-18 13:13:04.908 291 11275.67 101.31 57190.97 88888.00 2014-10-18 13:13:05.408 291 11275.79 101.34 57190.98 88888.00 2014-10-18 13:13:05.908 291 11275.91 101.43 57191.12 88888.00 2014-10-18 13:13:06.408 291 11275.99 101.52 57191.23 88888.00 2014-10-18 13:13:06.908 291 11276.12 101.52 57191.16 88888.00 2014-10-18 13:13:07.408 291 11276.19 101.57 57190.97 88888.00 2014-10-18 13:13:07.908 291 11276.25 101.59 57191.09 88888.00 2014-10-18 13:13:08.408 291 11276.33 101.65 57191.28 88888.00 2014-10-18 13:13:08.908 291 11276.40 101.70 57191.30 88888.00 2014-10-18 13:13:09.408 291 11276.48 101.72 57191.32 88888.00 2014-10-18 13:13:09.908 291 11276.61 101.74 57191.42 88888.00 2014-10-18 13:13:10.408 291 11276.73 101.83 57191.43 88888.00 2014-10-18 13:13:10.908 291 11276.82 101.90 57191.56 88888.00 2014-10-18 13:13:11.408 291 11276.95 101.96 57191.63 88888.00 2014-10-18 13:13:11.908 291 11277.06 102.02 57191.64 88888.00 2014-10-18 13:13:12.408 291 11277.22 102.08 57191.76 88888.00 2014-10-18 13:13:12.908 291 11277.37 102.13 57191.76 88888.00 2014-10-18 13:13:13.408 291 11277.52 102.22 57191.82 88888.00 2014-10-18 13:13:13.908 291 11277.61 102.27 57191.97 88888.00 2014-10-18 13:13:14.408 291 11277.75 102.37 57192.03 88888.00 2014-10-18 13:13:14.908 291 11277.93 102.43 57192.10 88888.00 2014-10-18 13:13:15.408 291 11278.07 102.50 57192.16 88888.00 2014-10-18 13:13:15.908 291 11278.21 102.57 57192.38 88888.00 2014-10-18 13:13:16.408 291 11278.31 102.64 57192.52 88888.00 2014-10-18 13:13:16.908 291 11278.43 102.70 57192.67 88888.00 2014-10-18 13:13:17.408 291 11278.57 102.77 57192.84 88888.00 2014-10-18 13:13:17.908 291 11278.70 102.86 57192.99 88888.00 2014-10-18 13:13:18.408 291 11278.85 102.94 57193.18 88888.00 2014-10-18 13:13:18.908 291 11279.03 103.00 57193.31 88888.00 2014-10-18 13:13:19.408 291 11279.16 103.06 57193.43 88888.00 2014-10-18 13:13:19.908 291 11279.27 103.14 57193.61 88888.00 2014-10-18 13:13:20.408 291 11279.46 103.28 57193.82 88888.00 2014-10-18 13:13:20.908 291 11279.58 103.35 57193.93 88888.00 2014-10-18 13:13:21.408 291 11279.69 103.46 57194.09 88888.00 2014-10-18 13:13:21.908 291 11279.80 103.55 57194.32 88888.00 2014-10-18 13:13:22.408 291 11279.90 103.61 57194.45 88888.00 2014-10-18 13:13:22.908 291 11280.06 103.68 57194.57 88888.00 2014-10-18 13:13:23.408 291 11280.14 103.75 57194.73 88888.00 2014-10-18 13:13:23.908 291 11280.25 103.83 57194.92 88888.00 2014-10-18 13:13:24.408 291 11280.41 103.93 57195.05 88888.00 2014-10-18 13:13:24.908 291 11280.55 104.02 57195.17 88888.00 2014-10-18 13:13:25.408 291 11280.62 104.11 57195.34 88888.00 2014-10-18 13:13:25.908 291 11280.69 104.20 57195.49 88888.00 2014-10-18 13:13:26.408 291 11280.77 104.28 57195.48 88888.00 2014-10-18 13:13:26.908 291 11280.92 104.35 57195.60 88888.00 2014-10-18 13:13:27.408 291 11281.01 104.40 57195.75 88888.00 2014-10-18 13:13:27.908 291 11281.06 104.45 57195.85 88888.00 2014-10-18 13:13:28.408 291 11281.08 104.48 57195.92 88888.00 2014-10-18 13:13:28.908 291 11281.15 104.51 57196.01 88888.00 2014-10-18 13:13:29.408 291 11281.23 104.62 57196.08 88888.00 2014-10-18 13:13:29.908 291 11281.33 104.64 57196.08 88888.00 2014-10-18 13:13:30.408 291 11281.43 104.68 57196.07 88888.00 2014-10-18 13:13:30.908 291 11281.53 104.69 57196.08 88888.00 2014-10-18 13:13:31.408 291 11281.61 104.75 57196.14 88888.00 2014-10-18 13:13:31.908 291 11281.64 104.78 57196.16 88888.00 2014-10-18 13:13:32.408 291 11281.71 104.82 57196.17 88888.00 2014-10-18 13:13:32.908 291 11281.78 104.81 57196.14 88888.00 2014-10-18 13:13:33.408 291 11281.84 104.81 57196.08 88888.00 2014-10-18 13:13:33.908 291 11281.94 104.77 57196.01 88888.00 2014-10-18 13:13:34.408 291 11282.01 104.78 57195.97 88888.00 2014-10-18 13:13:34.908 291 11282.06 104.81 57195.88 88888.00 2014-10-18 13:13:35.408 291 11282.12 104.81 57195.80 88888.00 2014-10-18 13:13:35.908 291 11282.22 104.83 57195.63 88888.00 2014-10-18 13:13:36.408 291 11282.27 104.85 57195.46 88888.00 2014-10-18 13:13:36.908 291 11282.37 104.85 57195.39 88888.00 2014-10-18 13:13:37.408 291 11282.45 104.81 57195.31 88888.00 2014-10-18 13:13:37.908 291 11282.57 104.77 57195.21 88888.00 2014-10-18 13:13:38.408 291 11282.64 104.74 57195.08 88888.00 2014-10-18 13:13:38.908 291 11282.73 104.76 57194.91 88888.00 2014-10-18 13:13:39.408 291 11282.82 104.77 57194.70 88888.00 2014-10-18 13:13:39.908 291 11282.92 104.78 57194.54 88888.00 2014-10-18 13:13:40.408 291 11283.03 104.84 57194.37 88888.00 2014-10-18 13:13:40.908 291 11283.15 104.84 57194.19 88888.00 2014-10-18 13:13:41.408 291 11283.28 104.83 57194.05 88888.00 2014-10-18 13:13:41.908 291 11283.35 104.83 57193.91 88888.00 2014-10-18 13:13:42.408 291 11283.49 104.75 57193.75 88888.00 2014-10-18 13:13:42.908 291 11283.62 104.68 57193.59 88888.00 2014-10-18 13:13:43.408 291 11283.70 104.64 57193.43 88888.00 2014-10-18 13:13:43.908 291 11283.75 104.61 57193.29 88888.00 2014-10-18 13:13:44.408 291 11283.85 104.54 57193.08 88888.00 2014-10-18 13:13:44.908 291 11283.96 104.53 57192.90 88888.00 2014-10-18 13:13:45.408 291 11284.03 104.49 57192.69 88888.00 2014-10-18 13:13:45.908 291 11284.13 104.47 57192.48 88888.00 2014-10-18 13:13:46.408 291 11284.25 104.44 57192.33 88888.00 2014-10-18 13:13:46.908 291 11284.35 104.38 57192.07 88888.00 2014-10-18 13:13:47.408 291 11284.51 104.27 57191.88 88888.00 2014-10-18 13:13:47.908 291 11284.61 104.23 57191.70 88888.00 2014-10-18 13:13:48.408 291 11284.72 104.24 57191.49 88888.00 2014-10-18 13:13:48.908 291 11284.86 104.15 57191.35 88888.00 2014-10-18 13:13:49.408 291 11284.98 104.04 57191.22 88888.00 2014-10-18 13:13:49.908 291 11285.10 104.01 57190.99 88888.00 2014-10-18 13:13:50.408 291 11285.21 103.96 57190.78 88888.00 2014-10-18 13:13:50.908 291 11285.31 103.90 57190.64 88888.00 2014-10-18 13:13:51.408 291 11285.37 103.86 57190.51 88888.00 2014-10-18 13:13:51.908 291 11285.45 103.81 57190.35 88888.00 2014-10-18 13:13:52.408 291 11285.57 103.79 57190.21 88888.00 2014-10-18 13:13:52.908 291 11285.72 103.76 57190.07 88888.00 2014-10-18 13:13:53.408 291 11285.85 103.68 57189.90 88888.00 2014-10-18 13:13:53.908 291 11285.95 103.63 57189.75 88888.00 2014-10-18 13:13:54.408 291 11286.07 103.56 57189.57 88888.00 2014-10-18 13:13:54.908 291 11286.19 103.49 57189.36 88888.00 2014-10-18 13:13:55.408 291 11286.33 103.45 57189.25 88888.00 2014-10-18 13:13:55.908 291 11286.49 103.38 57189.13 88888.00 2014-10-18 13:13:56.408 291 11286.63 103.28 57189.00 88888.00 2014-10-18 13:13:56.908 291 11286.76 103.22 57188.87 88888.00 2014-10-18 13:13:57.408 291 11286.90 103.21 57188.76 88888.00 2014-10-18 13:13:57.908 291 11287.05 103.09 57188.60 88888.00 2014-10-18 13:13:58.408 291 11287.19 103.00 57188.48 88888.00 2014-10-18 13:13:58.908 291 11287.33 102.86 57188.34 88888.00 2014-10-18 13:13:59.408 291 11287.46 102.75 57188.21 88888.00 2014-10-18 13:13:59.908 291 11287.59 102.61 57188.07 88888.00 2014-10-18 13:14:00.408 291 11287.74 102.49 57187.92 88888.00 2014-10-18 13:14:00.908 291 11287.83 102.34 57187.80 88888.00 2014-10-18 13:14:01.408 291 11288.01 102.20 57187.75 88888.00 2014-10-18 13:14:01.908 291 11288.14 102.09 57187.65 88888.00 2014-10-18 13:14:02.408 291 11288.29 101.99 57187.58 88888.00 2014-10-18 13:14:02.908 291 11288.41 101.97 57187.48 88888.00 2014-10-18 13:14:03.408 291 11288.50 101.89 57187.38 88888.00 2014-10-18 13:14:03.908 291 11288.61 101.76 57187.24 88888.00 2014-10-18 13:14:04.408 291 11288.69 101.61 57187.07 88888.00 2014-10-18 13:14:04.908 291 11288.79 101.42 57186.94 88888.00 2014-10-18 13:14:05.408 291 11288.85 101.30 57186.86 88888.00 2014-10-18 13:14:05.908 291 11288.94 101.16 57186.77 88888.00 2014-10-18 13:14:06.408 291 11289.01 101.02 57186.68 88888.00 2014-10-18 13:14:06.908 291 11289.08 100.87 57186.55 88888.00 2014-10-18 13:14:07.408 291 11289.18 100.74 57186.45 88888.00 2014-10-18 13:14:07.908 291 11289.24 100.59 57186.35 88888.00 2014-10-18 13:14:08.408 291 11289.21 100.42 57186.26 88888.00 2014-10-18 13:14:08.908 291 11289.19 100.27 57186.13 88888.00 2014-10-18 13:14:09.408 291 11289.22 100.14 57185.99 88888.00 2014-10-18 13:14:09.908 291 11289.28 100.02 57185.90 88888.00 2014-10-18 13:14:10.408 291 11289.35 99.88 57185.77 88888.00 2014-10-18 13:14:10.908 291 11289.35 99.78 57185.71 88888.00 2014-10-18 13:14:11.408 291 11289.34 99.60 57185.67 88888.00 2014-10-18 13:14:11.908 291 11289.36 99.45 57185.64 88888.00 2014-10-18 13:14:12.408 291 11289.40 99.36 57185.48 88888.00 2014-10-18 13:14:12.908 291 11289.41 99.16 57185.27 88888.00 2014-10-18 13:14:13.408 291 11289.38 98.98 57185.12 88888.00 2014-10-18 13:14:13.908 291 11289.42 98.82 57185.00 88888.00 2014-10-18 13:14:14.408 291 11289.46 98.66 57184.90 88888.00 2014-10-18 13:14:14.908 291 11289.46 98.52 57184.86 88888.00 2014-10-18 13:14:15.408 291 11289.45 98.39 57184.75 88888.00 2014-10-18 13:14:15.908 291 11289.49 98.26 57184.69 88888.00 2014-10-18 13:14:16.408 291 11289.53 98.15 57184.52 88888.00 2014-10-18 13:14:16.908 291 11289.50 97.96 57184.43 88888.00 2014-10-18 13:14:17.408 291 11289.49 97.77 57184.38 88888.00 2014-10-18 13:14:17.908 291 11289.47 97.62 57184.33 88888.00 2014-10-18 13:14:18.408 291 11289.47 97.43 57184.23 88888.00 2014-10-18 13:14:18.908 291 11289.43 97.28 57184.29 88888.00 2014-10-18 13:14:19.408 291 11289.39 97.16 57184.29 88888.00 2014-10-18 13:14:19.908 291 11289.35 97.08 57184.18 88888.00 2014-10-18 13:14:20.408 291 11289.34 97.00 57184.07 88888.00 2014-10-18 13:14:20.908 291 11289.31 96.89 57183.98 88888.00 2014-10-18 13:14:21.408 291 11289.28 96.74 57183.99 88888.00 2014-10-18 13:14:21.908 291 11289.21 96.64 57184.03 88888.00 2014-10-18 13:14:22.408 291 11289.18 96.55 57184.06 88888.00 2014-10-18 13:14:22.908 291 11289.15 96.46 57184.10 88888.00 2014-10-18 13:14:23.408 291 11289.13 96.32 57184.05 88888.00 2014-10-18 13:14:23.908 291 11289.12 96.13 57183.94 88888.00 2014-10-18 13:14:24.408 291 11289.04 95.98 57183.85 88888.00 2014-10-18 13:14:24.908 291 11288.89 95.90 57183.85 88888.00 2014-10-18 13:14:25.408 291 11288.82 95.81 57183.82 88888.00 2014-10-18 13:14:25.908 291 11288.80 95.66 57183.81 88888.00 2014-10-18 13:14:26.408 291 11288.75 95.53 57183.86 88888.00 2014-10-18 13:14:26.908 291 11288.70 95.46 57183.81 88888.00 2014-10-18 13:14:27.408 291 11288.65 95.33 57183.75 88888.00 2014-10-18 13:14:27.908 291 11288.58 95.19 57183.68 88888.00 2014-10-18 13:14:28.408 291 11288.51 95.08 57183.67 88888.00 2014-10-18 13:14:28.908 291 11288.47 95.01 57183.62 88888.00 2014-10-18 13:14:29.408 291 11288.40 94.89 57183.58 88888.00 2014-10-18 13:14:29.908 291 11288.29 94.77 57183.52 88888.00 2014-10-18 13:14:30.408 291 11288.24 94.62 57183.53 88888.00 2014-10-18 13:14:30.908 291 11288.21 94.49 57183.49 88888.00 2014-10-18 13:14:31.408 291 11288.15 94.37 57183.41 88888.00 2014-10-18 13:14:31.908 291 11288.07 94.24 57183.32 88888.00 2014-10-18 13:14:32.408 291 11288.01 94.19 57183.24 88888.00 2014-10-18 13:14:32.908 291 11287.88 94.04 57183.20 88888.00 2014-10-18 13:14:33.408 291 11287.86 93.88 57183.22 88888.00 2014-10-18 13:14:33.908 291 11287.73 93.76 57183.20 88888.00 2014-10-18 13:14:34.408 291 11287.65 93.65 57183.17 88888.00 2014-10-18 13:14:34.908 291 11287.57 93.53 57183.16 88888.00 2014-10-18 13:14:35.408 291 11287.50 93.39 57183.18 88888.00 2014-10-18 13:14:35.908 291 11287.39 93.27 57183.22 88888.00 2014-10-18 13:14:36.408 291 11287.26 93.17 57183.24 88888.00 2014-10-18 13:14:36.908 291 11287.16 93.06 57183.27 88888.00 2014-10-18 13:14:37.408 291 11287.09 92.97 57183.29 88888.00 2014-10-18 13:14:37.908 291 11287.02 92.84 57183.34 88888.00 2014-10-18 13:14:38.408 291 11286.85 92.66 57183.29 88888.00 2014-10-18 13:14:38.908 291 11286.75 92.51 57183.26 88888.00 2014-10-18 13:14:39.408 291 11286.61 92.38 57183.23 88888.00 2014-10-18 13:14:39.908 291 11286.50 92.25 57183.20 88888.00 2014-10-18 13:14:40.408 291 11286.37 92.11 57183.14 88888.00 2014-10-18 13:14:40.908 291 11286.21 91.96 57183.17 88888.00 2014-10-18 13:14:41.408 291 11286.12 91.84 57183.21 88888.00 2014-10-18 13:14:41.908 291 11286.06 91.72 57183.22 88888.00 2014-10-18 13:14:42.408 291 11285.93 91.61 57183.17 88888.00 2014-10-18 13:14:42.908 291 11285.84 91.50 57183.16 88888.00 2014-10-18 13:14:43.408 291 11285.80 91.42 57183.22 88888.00 2014-10-18 13:14:43.908 291 11285.74 91.30 57183.27 88888.00 2014-10-18 13:14:44.408 291 11285.57 91.21 57183.33 88888.00 2014-10-18 13:14:44.908 291 11285.45 91.13 57183.39 88888.00 2014-10-18 13:14:45.408 291 11285.36 91.03 57183.46 88888.00 2014-10-18 13:14:45.908 291 11285.30 90.91 57183.48 88888.00 2014-10-18 13:14:46.408 291 11285.18 90.80 57183.48 88888.00 2014-10-18 13:14:46.908 291 11285.10 90.67 57183.53 88888.00 2014-10-18 13:14:47.408 291 11285.02 90.56 57183.58 88888.00 2014-10-18 13:14:47.908 291 11284.94 90.45 57183.67 88888.00 2014-10-18 13:14:48.408 291 11284.87 90.36 57183.77 88888.00 2014-10-18 13:14:48.908 291 11284.76 90.27 57183.84 88888.00 2014-10-18 13:14:49.408 291 11284.63 90.18 57183.93 88888.00 2014-10-18 13:14:49.908 291 11284.54 90.11 57184.01 88888.00 2014-10-18 13:14:50.409 291 11284.52 89.99 57184.10 88888.00 2014-10-18 13:14:50.909 291 11284.44 89.86 57184.19 88888.00 2014-10-18 13:14:51.409 291 11284.30 89.81 57184.29 88888.00 2014-10-18 13:14:51.909 291 11284.18 89.73 57184.40 88888.00 2014-10-18 13:14:52.409 291 11284.05 89.65 57184.52 88888.00 2014-10-18 13:14:52.909 291 11283.94 89.64 57184.61 88888.00 2014-10-18 13:14:53.409 291 11283.84 89.60 57184.75 88888.00 2014-10-18 13:14:53.909 291 11283.77 89.53 57184.89 88888.00 2014-10-18 13:14:54.409 291 11283.66 89.47 57185.04 88888.00 2014-10-18 13:14:54.909 291 11283.54 89.40 57185.20 88888.00 2014-10-18 13:14:55.409 291 11283.42 89.30 57185.39 88888.00 2014-10-18 13:14:55.909 291 11283.34 89.24 57185.53 88888.00 2014-10-18 13:14:56.409 291 11283.20 89.20 57185.72 88888.00 2014-10-18 13:14:56.909 291 11283.06 89.17 57185.96 88888.00 2014-10-18 13:14:57.409 291 11282.92 89.17 57186.24 88888.00 2014-10-18 13:14:57.909 291 11282.81 89.21 57186.53 88888.00 2014-10-18 13:14:58.409 291 11282.64 89.16 57186.83 88888.00 2014-10-18 13:14:58.909 291 11282.48 89.11 57187.01 88888.00 2014-10-18 13:14:59.409 291 11282.37 89.05 57187.19 88888.00 2014-10-18 13:14:59.909 291 11282.24 89.05 57187.40 88888.00 2014-10-18 13:15:00.409 291 11282.11 88.94 57187.66 88888.00 2014-10-18 13:15:00.909 291 11281.92 88.87 57187.93 88888.00 2014-10-18 13:15:01.409 291 11281.73 88.86 57188.20 88888.00 2014-10-18 13:15:01.909 291 11281.60 88.84 57188.41 88888.00 2014-10-18 13:15:02.409 291 11281.46 88.84 57188.66 88888.00 2014-10-18 13:15:02.909 291 11281.30 88.84 57188.98 88888.00 2014-10-18 13:15:03.409 291 11281.12 88.77 57189.19 88888.00 2014-10-18 13:15:03.909 291 11280.95 88.77 57189.39 88888.00 2014-10-18 13:15:04.409 291 11280.77 88.78 57189.69 88888.00 2014-10-18 13:15:04.909 291 11280.52 88.73 57189.96 88888.00 2014-10-18 13:15:05.409 291 11280.35 88.68 57190.26 88888.00 2014-10-18 13:15:05.909 291 11280.16 88.68 57190.55 88888.00 2014-10-18 13:15:06.409 291 11280.00 88.65 57190.80 88888.00 2014-10-18 13:15:06.909 291 11279.80 88.69 57191.09 88888.00 2014-10-18 13:15:07.409 291 11279.61 88.68 57191.33 88888.00 2014-10-18 13:15:07.909 291 11279.47 88.65 57191.57 88888.00 2014-10-18 13:15:08.409 291 11279.27 88.59 57191.81 88888.00 2014-10-18 13:15:08.909 291 11279.06 88.56 57192.15 88888.00 2014-10-18 13:15:09.409 291 11278.85 88.51 57192.40 88888.00 2014-10-18 13:15:09.909 291 11278.70 88.51 57192.61 88888.00 2014-10-18 13:15:10.409 291 11278.49 88.49 57192.91 88888.00 2014-10-18 13:15:10.909 291 11278.31 88.44 57193.14 88888.00 2014-10-18 13:15:11.409 291 11278.12 88.39 57193.36 88888.00 2014-10-18 13:15:11.909 291 11277.88 88.39 57193.49 88888.00 2014-10-18 13:15:12.409 291 11277.66 88.39 57193.66 88888.00 2014-10-18 13:15:12.909 291 11277.44 88.35 57193.87 88888.00 2014-10-18 13:15:13.409 291 11277.20 88.35 57194.04 88888.00 2014-10-18 13:15:13.909 291 11277.01 88.32 57194.24 88888.00 2014-10-18 13:15:14.409 291 11276.76 88.29 57194.39 88888.00 2014-10-18 13:15:14.909 291 11276.56 88.26 57194.56 88888.00 2014-10-18 13:15:15.409 291 11276.36 88.28 57194.73 88888.00 2014-10-18 13:15:15.909 291 11276.14 88.23 57194.88 88888.00 2014-10-18 13:15:16.409 291 11275.89 88.15 57195.04 88888.00 2014-10-18 13:15:16.909 291 11275.64 88.11 57195.17 88888.00 2014-10-18 13:15:17.409 291 11275.36 88.04 57195.24 88888.00 2014-10-18 13:15:17.909 291 11275.16 88.00 57195.34 88888.00 2014-10-18 13:15:18.409 291 11274.96 87.97 57195.43 88888.00 2014-10-18 13:15:18.909 291 11274.69 87.90 57195.54 88888.00 2014-10-18 13:15:19.409 291 11274.47 87.84 57195.62 88888.00 2014-10-18 13:15:19.909 291 11274.26 87.83 57195.62 88888.00 2014-10-18 13:15:20.409 291 11273.99 87.76 57195.68 88888.00 2014-10-18 13:15:20.909 291 11273.82 87.69 57195.80 88888.00 2014-10-18 13:15:21.409 291 11273.60 87.69 57195.82 88888.00 2014-10-18 13:15:21.909 291 11273.40 87.62 57195.94 88888.00 2014-10-18 13:15:22.409 291 11273.20 87.50 57195.99 88888.00 2014-10-18 13:15:22.909 291 11272.95 87.46 57196.07 88888.00 2014-10-18 13:15:23.409 291 11272.72 87.39 57196.07 88888.00 2014-10-18 13:15:23.909 291 11272.47 87.33 57195.99 88888.00 2014-10-18 13:15:24.409 291 11272.29 87.30 57195.95 88888.00 2014-10-18 13:15:24.909 291 11272.03 87.21 57196.03 88888.00 2014-10-18 13:15:25.409 291 11271.81 87.12 57196.06 88888.00 2014-10-18 13:15:25.909 291 11271.59 87.06 57196.00 88888.00 2014-10-18 13:15:26.409 291 11271.36 87.02 57196.01 88888.00 2014-10-18 13:15:26.909 291 11271.14 86.93 57195.98 88888.00 2014-10-18 13:15:27.409 291 11270.94 86.80 57195.92 88888.00 2014-10-18 13:15:27.909 291 11270.73 86.69 57195.90 88888.00 2014-10-18 13:15:28.409 291 11270.49 86.62 57195.90 88888.00 2014-10-18 13:15:28.909 291 11270.30 86.58 57195.79 88888.00 2014-10-18 13:15:29.409 291 11270.07 86.51 57195.72 88888.00 2014-10-18 13:15:29.909 291 11269.81 86.42 57195.63 88888.00 2014-10-18 13:15:30.409 291 11269.59 86.35 57195.56 88888.00 2014-10-18 13:15:30.909 291 11269.40 86.30 57195.54 88888.00 2014-10-18 13:15:31.409 291 11269.20 86.24 57195.48 88888.00 2014-10-18 13:15:31.909 291 11268.99 86.19 57195.48 88888.00 2014-10-18 13:15:32.409 291 11268.79 86.10 57195.42 88888.00 2014-10-18 13:15:32.909 291 11268.58 86.00 57195.41 88888.00 2014-10-18 13:15:33.409 291 11268.37 85.97 57195.40 88888.00 2014-10-18 13:15:33.909 291 11268.18 85.91 57195.35 88888.00 2014-10-18 13:15:34.409 291 11267.93 85.84 57195.41 88888.00 2014-10-18 13:15:34.909 291 11267.70 85.77 57195.42 88888.00 2014-10-18 13:15:35.409 291 11267.49 85.70 57195.36 88888.00 2014-10-18 13:15:35.909 291 11267.24 85.60 57195.34 88888.00 2014-10-18 13:15:36.409 291 11267.07 85.58 57195.41 88888.00 2014-10-18 13:15:36.909 291 11266.83 85.53 57195.46 88888.00 2014-10-18 13:15:37.409 291 11266.60 85.49 57195.54 88888.00 2014-10-18 13:15:37.909 291 11266.39 85.49 57195.56 88888.00 2014-10-18 13:15:38.409 291 11266.19 85.52 57195.53 88888.00 2014-10-18 13:15:38.909 291 11265.98 85.50 57195.66 88888.00 2014-10-18 13:15:39.409 291 11265.72 85.49 57195.84 88888.00 2014-10-18 13:15:39.909 291 11265.45 85.50 57195.90 88888.00 2014-10-18 13:15:40.409 291 11265.24 85.50 57196.00 88888.00 2014-10-18 13:15:40.909 291 11265.05 85.49 57196.06 88888.00 2014-10-18 13:15:41.409 291 11264.83 85.46 57196.16 88888.00 2014-10-18 13:15:41.909 291 11264.57 85.45 57196.17 88888.00 2014-10-18 13:15:42.409 291 11264.32 85.47 57196.21 88888.00 2014-10-18 13:15:42.909 291 11264.05 85.49 57196.31 88888.00 2014-10-18 13:15:43.409 291 11263.78 85.53 57196.33 88888.00 2014-10-18 13:15:43.909 291 11263.53 85.56 57196.43 88888.00 2014-10-18 13:15:44.409 291 11263.26 85.55 57196.51 88888.00 2014-10-18 13:15:44.909 291 11262.97 85.55 57196.56 88888.00 2014-10-18 13:15:45.409 291 11262.70 85.57 57196.65 88888.00 2014-10-18 13:15:45.909 291 11262.45 85.59 57196.74 88888.00 2014-10-18 13:15:46.409 291 11262.23 85.67 57196.78 88888.00 2014-10-18 13:15:46.909 291 11261.98 85.70 57196.90 88888.00 2014-10-18 13:15:47.409 291 11261.75 85.72 57196.95 88888.00 2014-10-18 13:15:47.909 291 11261.53 85.79 57197.03 88888.00 2014-10-18 13:15:48.409 291 11261.27 85.86 57197.07 88888.00 2014-10-18 13:15:48.909 291 11261.00 85.92 57197.12 88888.00 2014-10-18 13:15:49.409 291 11260.76 86.00 57197.19 88888.00 2014-10-18 13:15:49.909 291 11260.48 86.05 57197.22 88888.00 2014-10-18 13:15:50.409 291 11260.24 86.12 57197.26 88888.00 2014-10-18 13:15:50.909 291 11259.94 86.14 57197.26 88888.00 2014-10-18 13:15:51.409 291 11259.66 86.20 57197.34 88888.00 2014-10-18 13:15:51.909 291 11259.37 86.26 57197.32 88888.00 2014-10-18 13:15:52.409 291 11259.13 86.31 57197.26 88888.00 2014-10-18 13:15:52.909 291 11258.87 86.33 57197.14 88888.00 2014-10-18 13:15:53.409 291 11258.62 86.41 57197.19 88888.00 2014-10-18 13:15:53.909 291 11258.35 86.46 57197.14 88888.00 2014-10-18 13:15:54.409 291 11258.11 86.49 57197.12 88888.00 2014-10-18 13:15:54.909 291 11257.85 86.52 57197.12 88888.00 2014-10-18 13:15:55.409 291 11257.59 86.55 57197.12 88888.00 2014-10-18 13:15:55.909 291 11257.32 86.64 57197.13 88888.00 2014-10-18 13:15:56.409 291 11257.07 86.76 57197.13 88888.00 2014-10-18 13:15:56.909 291 11256.83 86.87 57197.06 88888.00 2014-10-18 13:15:57.409 291 11256.54 86.98 57197.01 88888.00 2014-10-18 13:15:57.909 291 11256.28 87.09 57196.95 88888.00 2014-10-18 13:15:58.409 291 11256.06 87.17 57196.94 88888.00 2014-10-18 13:15:58.909 291 11255.77 87.23 57196.83 88888.00 2014-10-18 13:15:59.409 291 11255.50 87.30 57196.84 88888.00 2014-10-18 13:15:59.909 291 11255.24 87.37 57196.84 88888.00 2014-10-18 13:16:00.409 291 11254.99 87.53 57196.68 88888.00 2014-10-18 13:16:00.909 291 11254.75 87.62 57196.56 88888.00 2014-10-18 13:16:01.409 291 11254.50 87.70 57196.46 88888.00 2014-10-18 13:16:01.909 291 11254.21 87.76 57196.36 88888.00 2014-10-18 13:16:02.409 291 11253.98 87.87 57196.25 88888.00 2014-10-18 13:16:02.909 291 11253.76 88.00 57196.06 88888.00 2014-10-18 13:16:03.409 291 11253.54 88.02 57195.94 88888.00 2014-10-18 13:16:03.909 291 11253.31 88.11 57195.92 88888.00 2014-10-18 13:16:04.409 291 11253.04 88.23 57195.76 88888.00 2014-10-18 13:16:04.909 291 11252.83 88.36 57195.61 88888.00 2014-10-18 13:16:05.409 291 11252.70 88.44 57195.46 88888.00 2014-10-18 13:16:05.909 291 11252.52 88.50 57195.26 88888.00 2014-10-18 13:16:06.409 291 11252.35 88.66 57195.04 88888.00 2014-10-18 13:16:06.909 291 11252.17 88.77 57194.89 88888.00 2014-10-18 13:16:07.409 291 11252.02 88.96 57194.70 88888.00 2014-10-18 13:16:07.909 291 11251.88 89.09 57194.56 88888.00 2014-10-18 13:16:08.409 291 11251.74 89.17 57194.41 88888.00 2014-10-18 13:16:08.909 291 11251.57 89.28 57194.27 88888.00 2014-10-18 13:16:09.409 291 11251.40 89.43 57194.06 88888.00 2014-10-18 13:16:09.909 291 11251.30 89.53 57193.82 88888.00 2014-10-18 13:16:10.409 291 11251.16 89.71 57193.53 88888.00 2014-10-18 13:16:10.909 291 11251.02 89.80 57193.28 88888.00 2014-10-18 13:16:11.409 291 11250.92 89.92 57193.09 88888.00 2014-10-18 13:16:11.909 291 11250.83 90.08 57192.86 88888.00 2014-10-18 13:16:12.409 291 11250.75 90.18 57192.59 88888.00 2014-10-18 13:16:12.909 291 11250.64 90.27 57192.39 88888.00 2014-10-18 13:16:13.409 291 11250.55 90.35 57192.10 88888.00 2014-10-18 13:16:13.909 291 11250.47 90.46 57191.83 88888.00 2014-10-18 13:16:14.409 291 11250.34 90.52 57191.55 88888.00 2014-10-18 13:16:14.909 291 11250.30 90.64 57191.23 88888.00 2014-10-18 13:16:15.409 291 11250.27 90.74 57190.72 88888.00 2014-10-18 13:16:15.909 291 11250.25 90.83 57190.36 88888.00 2014-10-18 13:16:16.409 291 11250.21 90.89 57190.27 88888.00 2014-10-18 13:16:16.909 291 11250.18 90.97 57190.13 88888.00 2014-10-18 13:16:17.409 291 11250.18 91.09 57189.82 88888.00 2014-10-18 13:16:17.909 291 11250.16 91.18 57189.51 88888.00 2014-10-18 13:16:18.409 291 11250.18 91.29 57189.21 88888.00 2014-10-18 13:16:18.909 291 11250.20 91.37 57188.87 88888.00 2014-10-18 13:16:19.409 291 11250.23 91.45 57188.55 88888.00 2014-10-18 13:16:19.909 291 11250.23 91.56 57188.20 88888.00 2014-10-18 13:16:20.409 291 11250.26 91.64 57187.83 88888.00 2014-10-18 13:16:20.909 291 11250.29 91.76 57187.58 88888.00 2014-10-18 13:16:21.409 291 11250.37 91.84 57187.25 88888.00 2014-10-18 13:16:21.909 291 11250.46 91.93 57186.94 88888.00 2014-10-18 13:16:22.409 291 11250.51 91.99 57186.60 88888.00 2014-10-18 13:16:22.909 291 11250.56 92.08 57186.26 88888.00 2014-10-18 13:16:23.409 291 11250.64 92.15 57185.98 88888.00 2014-10-18 13:16:23.909 291 11250.70 92.18 57185.67 88888.00 2014-10-18 13:16:24.409 291 11250.78 92.32 57185.46 88888.00 2014-10-18 13:16:24.909 291 11250.86 92.43 57185.13 88888.00 2014-10-18 13:16:25.409 291 11250.96 92.52 57184.93 88888.00 2014-10-18 13:16:25.909 291 11251.09 92.61 57184.64 88888.00 2014-10-18 13:16:26.409 291 11251.22 92.71 57184.39 88888.00 2014-10-18 13:16:26.909 291 11251.30 92.81 57184.11 88888.00 2014-10-18 13:16:27.409 291 11251.44 92.87 57183.84 88888.00 2014-10-18 13:16:27.909 291 11251.53 93.00 57183.55 88888.00 2014-10-18 13:16:28.409 291 11251.66 93.12 57183.27 88888.00 2014-10-18 13:16:28.909 291 11251.82 93.19 57183.09 88888.00 2014-10-18 13:16:29.409 291 11251.99 93.27 57182.89 88888.00 2014-10-18 13:16:29.909 291 11252.14 93.40 57182.60 88888.00 2014-10-18 13:16:30.409 291 11252.24 93.54 57182.36 88888.00 2014-10-18 13:16:30.909 291 11252.42 93.68 57182.19 88888.00 2014-10-18 13:16:31.409 291 11252.61 93.81 57182.06 88888.00 2014-10-18 13:16:31.909 291 11252.78 93.95 57181.87 88888.00 2014-10-18 13:16:32.409 291 11252.92 94.06 57181.62 88888.00 2014-10-18 13:16:32.909 291 11253.08 94.19 57181.42 88888.00 2014-10-18 13:16:33.409 291 11253.26 94.34 57181.23 88888.00 2014-10-18 13:16:33.909 291 11253.42 94.44 57180.99 88888.00 2014-10-18 13:16:34.409 291 11253.66 94.57 57180.78 88888.00 2014-10-18 13:16:34.909 291 11253.89 94.71 57180.61 88888.00 2014-10-18 13:16:35.409 291 11254.14 94.79 57180.31 88888.00 2014-10-18 13:16:35.909 291 11254.36 94.94 57180.02 88888.00 2014-10-18 13:16:36.409 291 11254.54 95.05 57179.82 88888.00 2014-10-18 13:16:36.909 291 11254.78 95.10 57179.61 88888.00 2014-10-18 13:16:37.409 291 11255.08 95.17 57179.36 88888.00 2014-10-18 13:16:37.909 291 11255.29 95.29 57179.11 88888.00 2014-10-18 13:16:38.409 291 11255.51 95.42 57178.92 88888.00 2014-10-18 13:16:38.909 291 11255.74 95.50 57178.72 88888.00 2014-10-18 13:16:39.409 291 11255.95 95.59 57178.52 88888.00 2014-10-18 13:16:39.909 291 11256.13 95.67 57178.26 88888.00 2014-10-18 13:16:40.409 291 11256.32 95.76 57178.13 88888.00 2014-10-18 13:16:40.909 291 11256.56 95.85 57178.03 88888.00 2014-10-18 13:16:41.409 291 11256.80 95.90 57177.80 88888.00 2014-10-18 13:16:41.909 291 11257.00 95.91 57177.55 88888.00 2014-10-18 13:16:42.409 291 11257.22 95.96 57177.30 88888.00 2014-10-18 13:16:42.909 291 11257.38 95.99 57177.10 88888.00 2014-10-18 13:16:43.409 291 11257.59 96.06 57176.88 88888.00 2014-10-18 13:16:43.909 291 11257.76 96.08 57176.69 88888.00 2014-10-18 13:16:44.409 291 11257.92 96.07 57176.46 88888.00 2014-10-18 13:16:44.909 291 11258.10 96.10 57176.24 88888.00 2014-10-18 13:16:45.409 291 11258.27 96.13 57175.96 88888.00 2014-10-18 13:16:45.909 291 11258.46 96.24 57175.76 88888.00 2014-10-18 13:16:46.409 291 11258.64 96.30 57175.63 88888.00 2014-10-18 13:16:46.909 291 11258.84 96.30 57175.45 88888.00 2014-10-18 13:16:47.409 291 11258.99 96.32 57175.14 88888.00 2014-10-18 13:16:47.909 291 11259.18 96.35 57174.92 88888.00 2014-10-18 13:16:48.409 291 11259.39 96.32 57174.67 88888.00 2014-10-18 13:16:48.909 291 11259.59 96.31 57174.41 88888.00 2014-10-18 13:16:49.409 291 11259.80 96.32 57174.25 88888.00 2014-10-18 13:16:49.909 291 11260.00 96.32 57174.10 88888.00 2014-10-18 13:16:50.409 291 11260.15 96.31 57173.89 88888.00 2014-10-18 13:16:50.909 291 11260.38 96.35 57173.78 88888.00 2014-10-18 13:16:51.409 291 11260.59 96.41 57173.59 88888.00 2014-10-18 13:16:51.909 291 11260.79 96.47 57173.44 88888.00 2014-10-18 13:16:52.409 291 11260.97 96.52 57173.27 88888.00 2014-10-18 13:16:52.909 291 11261.17 96.57 57173.08 88888.00 2014-10-18 13:16:53.409 291 11261.40 96.58 57172.90 88888.00 2014-10-18 13:16:53.909 291 11261.61 96.59 57172.71 88888.00 2014-10-18 13:16:54.409 291 11261.83 96.65 57172.59 88888.00 2014-10-18 13:16:54.909 291 11262.08 96.68 57172.49 88888.00 2014-10-18 13:16:55.409 291 11262.28 96.76 57172.37 88888.00 2014-10-18 13:16:55.909 291 11262.48 96.78 57172.25 88888.00 2014-10-18 13:16:56.409 291 11262.65 96.78 57172.11 88888.00 2014-10-18 13:16:56.909 291 11262.93 96.81 57171.96 88888.00 2014-10-18 13:16:57.409 291 11263.14 96.85 57171.83 88888.00 2014-10-18 13:16:57.909 291 11263.36 96.91 57171.73 88888.00 2014-10-18 13:16:58.409 291 11263.57 96.92 57171.61 88888.00 2014-10-18 13:16:58.909 291 11263.80 96.96 57171.54 88888.00 2014-10-18 13:16:59.409 291 11264.06 97.00 57171.46 88888.00 2014-10-18 13:16:59.909 291 11264.24 97.09 57171.40 88888.00 2014-10-18 13:17:00.409 291 11264.45 97.19 57171.34 88888.00 2014-10-18 13:17:00.909 291 11264.64 97.21 57171.28 88888.00 2014-10-18 13:17:01.409 291 11264.85 97.30 57171.20 88888.00 2014-10-18 13:17:01.909 291 11265.06 97.36 57171.11 88888.00 2014-10-18 13:17:02.409 291 11265.31 97.40 57171.10 88888.00 2014-10-18 13:17:02.909 291 11265.59 97.49 57171.13 88888.00 2014-10-18 13:17:03.409 291 11265.76 97.60 57171.09 88888.00 2014-10-18 13:17:03.909 291 11265.98 97.69 57171.14 88888.00 2014-10-18 13:17:04.409 291 11266.20 97.83 57171.21 88888.00 2014-10-18 13:17:04.909 291 11266.47 97.92 57171.20 88888.00 2014-10-18 13:17:05.409 291 11266.69 97.98 57171.10 88888.00 2014-10-18 13:17:05.909 291 11266.95 98.03 57171.07 88888.00 2014-10-18 13:17:06.409 291 11267.19 98.15 57171.07 88888.00 2014-10-18 13:17:06.909 291 11267.49 98.24 57171.14 88888.00 2014-10-18 13:17:07.409 291 11267.77 98.31 57171.19 88888.00 2014-10-18 13:17:07.909 291 11268.05 98.38 57171.15 88888.00 2014-10-18 13:17:08.409 291 11268.37 98.46 57171.15 88888.00 2014-10-18 13:17:08.909 291 11268.69 98.57 57171.19 88888.00 2014-10-18 13:17:09.409 291 11268.98 98.69 57171.15 88888.00 2014-10-18 13:17:09.909 291 11269.25 98.73 57171.16 88888.00 2014-10-18 13:17:10.409 291 11269.57 98.77 57171.14 88888.00 2014-10-18 13:17:10.909 291 11269.87 98.89 57171.14 88888.00 2014-10-18 13:17:11.409 291 11270.17 99.02 57171.13 88888.00 2014-10-18 13:17:11.909 291 11270.51 99.09 57171.03 88888.00 2014-10-18 13:17:12.409 291 11270.86 99.12 57171.01 88888.00 2014-10-18 13:17:12.909 291 11271.14 99.16 57170.92 88888.00 2014-10-18 13:17:13.409 291 11271.47 99.13 57170.88 88888.00 2014-10-18 13:17:13.909 291 11271.87 99.14 57170.77 88888.00 2014-10-18 13:17:14.409 291 11272.17 99.13 57170.78 88888.00 2014-10-18 13:17:14.909 291 11272.50 99.19 57170.78 88888.00 2014-10-18 13:17:15.409 291 11272.78 99.24 57170.69 88888.00 2014-10-18 13:17:15.909 291 11273.11 99.24 57170.63 88888.00 2014-10-18 13:17:16.409 291 11273.49 99.23 57170.56 88888.00 2014-10-18 13:17:16.909 291 11273.84 99.27 57170.50 88888.00 2014-10-18 13:17:17.409 291 11274.14 99.34 57170.46 88888.00 2014-10-18 13:17:17.909 291 11274.46 99.32 57170.38 88888.00 2014-10-18 13:17:18.409 291 11274.85 99.32 57170.27 88888.00 2014-10-18 13:17:18.909 291 11275.18 99.32 57170.20 88888.00 2014-10-18 13:17:19.409 291 11275.49 99.38 57170.17 88888.00 2014-10-18 13:17:19.909 291 11275.81 99.40 57170.21 88888.00 2014-10-18 13:17:20.409 291 11276.12 99.53 57170.19 88888.00 2014-10-18 13:17:20.909 291 11276.40 99.55 57170.18 88888.00 2014-10-18 13:17:21.409 291 11276.71 99.55 57170.23 88888.00 2014-10-18 13:17:21.909 291 11277.04 99.55 57170.26 88888.00 2014-10-18 13:17:22.409 291 11277.38 99.58 57170.31 88888.00 2014-10-18 13:17:22.909 291 11277.73 99.71 57170.38 88888.00 2014-10-18 13:17:23.409 291 11278.09 99.72 57170.36 88888.00 2014-10-18 13:17:23.909 291 11278.42 99.74 57170.32 88888.00 2014-10-18 13:17:24.409 291 11278.76 99.78 57170.31 88888.00 2014-10-18 13:17:24.909 291 11279.05 99.82 57170.33 88888.00 2014-10-18 13:17:25.409 291 11279.35 99.89 57170.36 88888.00 2014-10-18 13:17:25.909 291 11279.67 99.91 57170.34 88888.00 2014-10-18 13:17:26.409 291 11279.99 99.93 57170.34 88888.00 2014-10-18 13:17:26.909 291 11280.30 99.95 57170.33 88888.00 2014-10-18 13:17:27.409 291 11280.60 99.98 57170.34 88888.00 2014-10-18 13:17:27.909 291 11280.92 100.05 57170.38 88888.00 2014-10-18 13:17:28.409 291 11281.20 100.01 57170.38 88888.00 2014-10-18 13:17:28.909 291 11281.45 100.08 57170.37 88888.00 2014-10-18 13:17:29.409 291 11281.77 100.08 57170.36 88888.00 2014-10-18 13:17:29.909 291 11282.11 100.05 57170.30 88888.00 2014-10-18 13:17:30.409 291 11282.45 99.98 57170.18 88888.00 2014-10-18 13:17:30.909 291 11282.74 99.93 57170.12 88888.00 2014-10-18 13:17:31.409 291 11283.01 99.92 57170.07 88888.00 2014-10-18 13:17:31.909 291 11283.38 99.93 57170.10 88888.00 2014-10-18 13:17:32.409 291 11283.69 99.94 57170.06 88888.00 2014-10-18 13:17:32.909 291 11283.98 99.93 57169.92 88888.00 2014-10-18 13:17:33.409 291 11284.23 99.92 57169.87 88888.00 2014-10-18 13:17:33.909 291 11284.53 99.84 57169.81 88888.00 2014-10-18 13:17:34.409 291 11284.81 99.82 57169.78 88888.00 2014-10-18 13:17:34.909 291 11285.10 99.80 57169.75 88888.00 2014-10-18 13:17:35.409 291 11285.36 99.70 57169.62 88888.00 2014-10-18 13:17:35.909 291 11285.59 99.65 57169.60 88888.00 2014-10-18 13:17:36.409 291 11285.88 99.66 57169.55 88888.00 2014-10-18 13:17:36.909 291 11286.14 99.64 57169.50 88888.00 2014-10-18 13:17:37.409 291 11286.39 99.58 57169.43 88888.00 2014-10-18 13:17:37.909 291 11286.67 99.53 57169.30 88888.00 2014-10-18 13:17:38.409 291 11286.94 99.41 57169.16 88888.00 2014-10-18 13:17:38.909 291 11287.22 99.30 57169.11 88888.00 2014-10-18 13:17:39.409 291 11287.48 99.23 57169.08 88888.00 2014-10-18 13:17:39.909 291 11287.78 99.14 57168.95 88888.00 2014-10-18 13:17:40.409 291 11288.08 99.10 57168.93 88888.00 2014-10-18 13:17:40.909 291 11288.34 99.12 57168.97 88888.00 2014-10-18 13:17:41.409 291 11288.62 99.16 57169.08 88888.00 2014-10-18 13:17:41.909 291 11288.93 99.12 57169.16 88888.00 2014-10-18 13:17:42.409 291 11289.18 99.12 57169.25 88888.00 2014-10-18 13:17:42.909 291 11289.42 99.18 57169.36 88888.00 2014-10-18 13:17:43.409 291 11289.74 99.16 57169.46 88888.00 2014-10-18 13:17:43.909 291 11290.04 99.14 57169.59 88888.00 2014-10-18 13:17:44.409 291 11290.26 99.14 57169.74 88888.00 2014-10-18 13:17:44.909 291 11290.53 99.23 57169.87 88888.00 2014-10-18 13:17:45.409 291 11290.82 99.26 57170.08 88888.00 2014-10-18 13:17:45.909 291 11291.05 99.20 57170.31 88888.00 2014-10-18 13:17:46.409 291 11291.28 99.10 57170.52 88888.00 2014-10-18 13:17:46.909 291 11291.51 99.03 57170.75 88888.00 2014-10-18 13:17:47.409 291 11291.72 99.02 57170.96 88888.00 2014-10-18 13:17:47.909 291 11291.96 98.97 57171.17 88888.00 2014-10-18 13:17:48.409 291 11292.16 98.89 57171.30 88888.00 2014-10-18 13:17:48.909 291 11292.32 98.77 57171.49 88888.00 2014-10-18 13:17:49.409 291 11292.47 98.77 57171.72 88888.00 2014-10-18 13:17:49.909 291 11292.65 98.76 57171.98 88888.00 2014-10-18 13:17:50.409 291 11292.74 98.70 57172.25 88888.00 2014-10-18 13:17:50.909 291 11292.89 98.60 57172.48 88888.00 2014-10-18 13:17:51.409 291 11293.01 98.46 57172.69 88888.00 2014-10-18 13:17:51.909 291 11293.17 98.34 57172.84 88888.00 2014-10-18 13:17:52.409 291 11293.30 98.17 57173.01 88888.00 2014-10-18 13:17:52.909 291 11293.39 98.05 57173.20 88888.00 2014-10-18 13:17:53.409 291 11293.51 97.90 57173.35 88888.00 2014-10-18 13:17:53.909 291 11293.65 97.74 57173.46 88888.00 2014-10-18 13:17:54.409 291 11293.77 97.55 57173.63 88888.00 2014-10-18 13:17:54.909 291 11293.85 97.36 57173.76 88888.00 2014-10-18 13:17:55.409 291 11293.96 97.16 57173.82 88888.00 2014-10-18 13:17:55.909 291 11294.05 96.93 57173.89 88888.00 2014-10-18 13:17:56.409 291 11294.12 96.76 57174.04 88888.00 2014-10-18 13:17:56.909 291 11294.17 96.60 57174.09 88888.00 2014-10-18 13:17:57.409 291 11294.26 96.39 57174.27 88888.00 2014-10-18 13:17:57.909 291 11294.38 96.26 57174.34 88888.00 2014-10-18 13:17:58.409 291 11294.46 96.04 57174.36 88888.00 2014-10-18 13:17:58.909 291 11294.48 95.80 57174.48 88888.00 2014-10-18 13:17:59.409 291 11294.49 95.60 57174.55 88888.00 2014-10-18 13:17:59.909 291 11294.59 95.35 57174.53 88888.00 2014-10-18 13:18:00.409 291 11294.62 95.13 57174.53 88888.00 2014-10-18 13:18:00.909 291 11294.67 94.95 57174.55 88888.00 2014-10-18 13:18:01.409 291 11294.70 94.69 57174.54 88888.00 2014-10-18 13:18:01.909 291 11294.77 94.47 57174.55 88888.00 2014-10-18 13:18:02.409 291 11294.80 94.28 57174.61 88888.00 2014-10-18 13:18:02.909 291 11294.81 94.09 57174.62 88888.00 2014-10-18 13:18:03.409 291 11294.83 93.87 57174.67 88888.00 2014-10-18 13:18:03.909 291 11294.90 93.69 57174.70 88888.00 2014-10-18 13:18:04.409 291 11294.95 93.51 57174.69 88888.00 2014-10-18 13:18:04.909 291 11294.97 93.33 57174.70 88888.00 2014-10-18 13:18:05.409 291 11295.04 93.08 57174.75 88888.00 2014-10-18 13:18:05.909 291 11295.04 92.85 57174.79 88888.00 2014-10-18 13:18:06.409 291 11295.08 92.65 57174.88 88888.00 2014-10-18 13:18:06.909 291 11295.09 92.44 57174.94 88888.00 2014-10-18 13:18:07.409 291 11295.07 92.25 57175.01 88888.00 2014-10-18 13:18:07.909 291 11295.11 91.99 57175.13 88888.00 2014-10-18 13:18:08.409 291 11295.11 91.78 57175.21 88888.00 2014-10-18 13:18:08.909 291 11295.11 91.64 57175.34 88888.00 2014-10-18 13:18:09.409 291 11295.11 91.48 57175.45 88888.00 2014-10-18 13:18:09.909 291 11295.09 91.29 57175.58 88888.00 2014-10-18 13:18:10.409 291 11295.11 91.09 57175.85 88888.00 2014-10-18 13:18:10.909 291 11295.11 90.90 57176.02 88888.00 2014-10-18 13:18:11.409 291 11295.12 90.72 57176.21 88888.00 2014-10-18 13:18:11.909 291 11295.14 90.59 57176.41 88888.00 2014-10-18 13:18:12.409 291 11295.11 90.41 57176.63 88888.00 2014-10-18 13:18:12.909 291 11295.12 90.26 57176.87 88888.00 2014-10-18 13:18:13.409 291 11295.11 90.09 57177.13 88888.00 2014-10-18 13:18:13.909 291 11295.07 89.95 57177.36 88888.00 2014-10-18 13:18:14.409 291 11295.02 89.79 57177.61 88888.00 2014-10-18 13:18:14.909 291 11294.97 89.60 57177.87 88888.00 2014-10-18 13:18:15.409 291 11294.92 89.39 57178.14 88888.00 2014-10-18 13:18:15.909 291 11294.85 89.24 57178.46 88888.00 2014-10-18 13:18:16.409 291 11294.76 89.06 57178.77 88888.00 2014-10-18 13:18:16.909 291 11294.67 88.93 57179.09 88888.00 2014-10-18 13:18:17.409 291 11294.60 88.76 57179.41 88888.00 2014-10-18 13:18:17.909 291 11294.55 88.59 57179.74 88888.00 2014-10-18 13:18:18.409 291 11294.42 88.45 57180.00 88888.00 2014-10-18 13:18:18.909 291 11294.36 88.24 57180.31 88888.00 2014-10-18 13:18:19.409 291 11294.20 88.02 57180.64 88888.00 2014-10-18 13:18:19.909 291 11294.13 87.84 57181.01 88888.00 2014-10-18 13:18:20.409 291 11294.00 87.73 57181.37 88888.00 2014-10-18 13:18:20.909 291 11293.87 87.57 57181.72 88888.00 2014-10-18 13:18:21.409 291 11293.73 87.37 57182.05 88888.00 2014-10-18 13:18:21.909 291 11293.57 87.16 57182.33 88888.00 2014-10-18 13:18:22.409 291 11293.38 86.99 57182.66 88888.00 2014-10-18 13:18:22.909 291 11293.25 86.82 57183.02 88888.00 2014-10-18 13:18:23.409 291 11293.10 86.65 57183.36 88888.00 2014-10-18 13:18:23.909 291 11292.96 86.47 57183.73 88888.00 2014-10-18 13:18:24.409 291 11292.76 86.32 57184.09 88888.00 2014-10-18 13:18:24.909 291 11292.54 86.15 57184.32 88888.00 2014-10-18 13:18:25.409 291 11292.38 85.98 57184.69 88888.00 2014-10-18 13:18:25.909 291 11292.18 85.78 57185.04 88888.00 2014-10-18 13:18:26.409 291 11291.96 85.62 57185.33 88888.00 2014-10-18 13:18:26.909 291 11291.78 85.45 57185.66 88888.00 2014-10-18 13:18:27.409 291 11291.56 85.26 57185.97 88888.00 2014-10-18 13:18:27.909 291 11291.34 85.12 57186.32 88888.00 2014-10-18 13:18:28.409 291 11291.16 84.98 57186.66 88888.00 2014-10-18 13:18:28.909 291 11290.93 84.83 57186.93 88888.00 2014-10-18 13:18:29.409 291 11290.72 84.64 57187.18 88888.00 2014-10-18 13:18:29.909 291 11290.53 84.47 57187.44 88888.00 2014-10-18 13:18:30.410 291 11290.33 84.34 57187.70 88888.00 2014-10-18 13:18:30.910 291 11290.10 84.24 57187.99 88888.00 2014-10-18 13:18:31.410 291 11289.86 84.11 57188.20 88888.00 2014-10-18 13:18:31.910 291 11289.67 83.96 57188.43 88888.00 2014-10-18 13:18:32.410 291 11289.46 83.82 57188.69 88888.00 2014-10-18 13:18:32.910 291 11289.21 83.67 57188.92 88888.00 2014-10-18 13:18:33.410 291 11289.03 83.58 57189.20 88888.00 2014-10-18 13:18:33.910 291 11288.86 83.46 57189.44 88888.00 2014-10-18 13:18:34.410 291 11288.62 83.34 57189.70 88888.00 2014-10-18 13:18:34.910 291 11288.37 83.29 57189.97 88888.00 2014-10-18 13:18:35.410 291 11288.17 83.21 57190.16 88888.00 2014-10-18 13:18:35.910 291 11287.96 83.05 57190.35 88888.00 2014-10-18 13:18:36.410 291 11287.72 82.92 57190.60 88888.00 2014-10-18 13:18:36.910 291 11287.45 82.81 57190.84 88888.00 2014-10-18 13:18:37.410 291 11287.29 82.74 57191.01 88888.00 2014-10-18 13:18:37.910 291 11287.06 82.61 57191.18 88888.00 2014-10-18 13:18:38.410 291 11286.83 82.50 57191.43 88888.00 2014-10-18 13:18:38.910 291 11286.63 82.39 57191.68 88888.00 2014-10-18 13:18:39.410 291 11286.42 82.33 57191.81 88888.00 2014-10-18 13:18:39.910 291 11286.20 82.22 57191.95 88888.00 2014-10-18 13:18:40.410 291 11286.00 82.16 57192.10 88888.00 2014-10-18 13:18:40.910 291 11285.79 82.06 57192.27 88888.00 2014-10-18 13:18:41.410 291 11285.56 81.98 57192.34 88888.00 2014-10-18 13:18:41.910 291 11285.31 81.91 57192.41 88888.00 2014-10-18 13:18:42.410 291 11285.08 81.77 57192.48 88888.00 2014-10-18 13:18:42.910 291 11284.83 81.66 57192.63 88888.00 2014-10-18 13:18:43.410 291 11284.66 81.62 57192.70 88888.00 2014-10-18 13:18:43.910 291 11284.40 81.62 57192.77 88888.00 2014-10-18 13:18:44.410 291 11284.14 81.50 57192.77 88888.00 2014-10-18 13:18:44.910 291 11283.92 81.40 57192.86 88888.00 2014-10-18 13:18:45.410 291 11283.68 81.30 57192.84 88888.00 2014-10-18 13:18:45.910 291 11283.48 81.20 57192.80 88888.00 2014-10-18 13:18:46.410 291 11283.29 81.07 57192.79 88888.00 2014-10-18 13:18:46.910 291 11283.12 80.97 57192.74 88888.00 2014-10-18 13:18:47.410 291 11282.88 80.88 57192.66 88888.00 2014-10-18 13:18:47.910 291 11282.64 80.74 57192.63 88888.00 2014-10-18 13:18:48.410 291 11282.45 80.67 57192.48 88888.00 2014-10-18 13:18:48.910 291 11282.26 80.56 57192.38 88888.00 2014-10-18 13:18:49.410 291 11282.12 80.42 57192.25 88888.00 2014-10-18 13:18:49.910 291 11281.95 80.30 57192.13 88888.00 2014-10-18 13:18:50.410 291 11281.73 80.18 57192.02 88888.00 2014-10-18 13:18:50.910 291 11281.56 80.05 57191.92 88888.00 2014-10-18 13:18:51.410 291 11281.42 79.91 57191.77 88888.00 2014-10-18 13:18:51.910 291 11281.26 79.78 57191.64 88888.00 2014-10-18 13:18:52.410 291 11281.13 79.67 57191.44 88888.00 2014-10-18 13:18:52.910 291 11281.00 79.54 57191.26 88888.00 2014-10-18 13:18:53.410 291 11280.85 79.43 57191.06 88888.00 2014-10-18 13:18:53.910 291 11280.70 79.28 57190.96 88888.00 2014-10-18 13:18:54.410 291 11280.53 79.13 57190.75 88888.00 2014-10-18 13:18:54.910 291 11280.38 79.03 57190.62 88888.00 2014-10-18 13:18:55.410 291 11280.28 78.93 57190.52 88888.00 2014-10-18 13:18:55.910 291 11280.11 78.80 57190.35 88888.00 2014-10-18 13:18:56.410 291 11280.01 78.68 57190.20 88888.00 2014-10-18 13:18:56.910 291 11279.90 78.62 57190.08 88888.00 2014-10-18 13:18:57.410 291 11279.77 78.51 57189.97 88888.00 2014-10-18 13:18:57.910 291 11279.65 78.37 57189.90 88888.00 2014-10-18 13:18:58.410 291 11279.53 78.24 57189.75 88888.00 2014-10-18 13:18:58.910 291 11279.42 78.14 57189.68 88888.00 2014-10-18 13:18:59.410 291 11279.27 78.02 57189.61 88888.00 2014-10-18 13:18:59.910 291 11279.19 77.91 57189.56 88888.00 2014-10-18 13:19:00.410 291 11279.09 77.78 57189.45 88888.00 2014-10-18 13:19:00.910 291 11278.93 77.69 57189.36 88888.00 2014-10-18 13:19:01.410 291 11278.76 77.57 57189.32 88888.00 2014-10-18 13:19:01.910 291 11278.61 77.48 57189.26 88888.00 2014-10-18 13:19:02.410 291 11278.43 77.36 57189.24 88888.00 2014-10-18 13:19:02.910 291 11278.29 77.23 57189.14 88888.00 2014-10-18 13:19:03.410 291 11278.15 77.12 57188.98 88888.00 2014-10-18 13:19:03.910 291 11278.01 76.98 57188.91 88888.00 2014-10-18 13:19:04.410 291 11277.84 76.83 57188.80 88888.00 2014-10-18 13:19:04.910 291 11277.63 76.66 57188.78 88888.00 2014-10-18 13:19:05.410 291 11277.49 76.54 57188.66 88888.00 2014-10-18 13:19:05.910 291 11277.32 76.38 57188.52 88888.00 2014-10-18 13:19:06.410 291 11277.15 76.21 57188.40 88888.00 2014-10-18 13:19:06.910 291 11276.91 76.05 57188.27 88888.00 2014-10-18 13:19:07.410 291 11276.73 75.90 57188.16 88888.00 2014-10-18 13:19:07.910 291 11276.56 75.70 57188.09 88888.00 2014-10-18 13:19:08.410 291 11276.50 75.58 57187.93 88888.00 2014-10-18 13:19:08.910 291 11276.33 75.40 57187.78 88888.00 2014-10-18 13:19:09.410 291 11276.13 75.23 57187.63 88888.00 2014-10-18 13:19:09.910 291 11276.01 75.04 57187.45 88888.00 2014-10-18 13:19:10.410 291 11275.85 74.89 57187.31 88888.00 2014-10-18 13:19:10.910 291 11275.62 74.70 57187.20 88888.00 2014-10-18 13:19:11.410 291 11275.41 74.53 57187.05 88888.00 2014-10-18 13:19:11.910 291 11275.24 74.36 57186.87 88888.00 2014-10-18 13:19:12.410 291 11275.11 74.16 57186.71 88888.00 2014-10-18 13:19:12.910 291 11275.02 74.01 57186.55 88888.00 2014-10-18 13:19:13.410 291 11274.87 73.88 57186.42 88888.00 2014-10-18 13:19:13.910 291 11274.72 73.73 57186.36 88888.00 2014-10-18 13:19:14.410 291 11274.53 73.60 57186.25 88888.00 2014-10-18 13:19:14.910 291 11274.37 73.47 57186.13 88888.00 2014-10-18 13:19:15.410 291 11274.21 73.33 57186.04 88888.00 2014-10-18 13:19:15.910 291 11274.04 73.13 57185.91 88888.00 2014-10-18 13:19:16.410 291 11273.92 73.04 57185.86 88888.00 2014-10-18 13:19:16.910 291 11273.79 72.94 57185.76 88888.00 2014-10-18 13:19:17.410 291 11273.64 72.79 57185.66 88888.00 2014-10-18 13:19:17.910 291 11273.48 72.66 57185.52 88888.00 2014-10-18 13:19:18.410 291 11273.35 72.51 57185.38 88888.00 2014-10-18 13:19:18.910 291 11273.19 72.39 57185.28 88888.00 2014-10-18 13:19:19.410 291 11272.96 72.23 57185.16 88888.00 2014-10-18 13:19:19.910 291 11272.81 72.09 57185.09 88888.00 2014-10-18 13:19:20.410 291 11272.72 71.99 57185.04 88888.00 2014-10-18 13:19:20.910 291 11272.54 71.93 57184.96 88888.00 2014-10-18 13:19:21.410 291 11272.38 71.83 57184.89 88888.00 2014-10-18 13:19:21.910 291 11272.23 71.74 57184.78 88888.00 2014-10-18 13:19:22.410 291 11272.08 71.63 57184.72 88888.00 2014-10-18 13:19:22.910 291 11271.89 71.51 57184.63 88888.00 2014-10-18 13:19:23.410 291 11271.69 71.44 57184.55 88888.00 2014-10-18 13:19:23.910 291 11271.52 71.34 57184.46 88888.00 2014-10-18 13:19:24.410 291 11271.36 71.23 57184.37 88888.00 2014-10-18 13:19:24.910 291 11271.18 71.17 57184.18 88888.00 2014-10-18 13:19:25.410 291 11271.00 71.00 57184.07 88888.00 2014-10-18 13:19:25.910 291 11270.85 70.89 57183.95 88888.00 2014-10-18 13:19:26.410 291 11270.65 70.77 57183.84 88888.00 2014-10-18 13:19:26.910 291 11270.48 70.69 57183.77 88888.00 2014-10-18 13:19:27.410 291 11270.32 70.60 57183.64 88888.00 2014-10-18 13:19:27.910 291 11270.16 70.49 57183.48 88888.00 2014-10-18 13:19:28.410 291 11270.00 70.34 57183.26 88888.00 2014-10-18 13:19:28.910 291 11269.85 70.25 57183.02 88888.00 2014-10-18 13:19:29.410 291 11269.61 70.14 57182.87 88888.00 2014-10-18 13:19:29.910 291 11269.44 70.04 57182.75 88888.00 2014-10-18 13:19:30.410 291 11269.27 69.94 57182.59 88888.00 2014-10-18 13:19:30.910 291 11269.08 69.85 57182.37 88888.00 2014-10-18 13:19:31.410 291 11268.89 69.79 57182.17 88888.00 2014-10-18 13:19:31.910 291 11268.70 69.72 57182.00 88888.00 2014-10-18 13:19:32.410 291 11268.50 69.61 57181.78 88888.00 2014-10-18 13:19:32.910 291 11268.32 69.48 57181.57 88888.00 2014-10-18 13:19:33.410 291 11268.12 69.37 57181.44 88888.00 2014-10-18 13:19:33.910 291 11267.94 69.25 57181.24 88888.00 2014-10-18 13:19:34.410 291 11267.74 69.14 57180.95 88888.00 2014-10-18 13:19:34.910 291 11267.57 69.05 57180.74 88888.00 2014-10-18 13:19:35.410 291 11267.40 68.93 57180.54 88888.00 2014-10-18 13:19:35.910 291 11267.22 68.78 57180.21 88888.00 2014-10-18 13:19:36.410 291 11267.04 68.55 57179.89 88888.00 2014-10-18 13:19:36.910 291 11266.89 68.38 57179.67 88888.00 2014-10-18 13:19:37.410 291 11266.72 68.23 57179.42 88888.00 2014-10-18 13:19:37.910 291 11266.54 68.10 57179.18 88888.00 2014-10-18 13:19:38.410 291 11266.35 67.97 57178.91 88888.00 2014-10-18 13:19:38.910 291 11266.18 67.82 57178.66 88888.00 2014-10-18 13:19:39.410 291 11266.00 67.73 57178.34 88888.00 2014-10-18 13:19:39.910 291 11265.86 67.67 57178.02 88888.00 2014-10-18 13:19:40.410 291 11265.68 67.51 57177.72 88888.00 2014-10-18 13:19:40.910 291 11265.51 67.34 57177.42 88888.00 2014-10-18 13:19:41.410 291 11265.37 67.25 57177.14 88888.00 2014-10-18 13:19:41.910 291 11265.26 67.14 57176.89 88888.00 2014-10-18 13:19:42.410 291 11265.10 67.00 57176.61 88888.00 2014-10-18 13:19:42.910 291 11264.95 66.86 57176.28 88888.00 2014-10-18 13:19:43.410 291 11264.87 66.76 57175.95 88888.00 2014-10-18 13:19:43.910 291 11264.74 66.66 57175.62 88888.00 2014-10-18 13:19:44.410 291 11264.60 66.52 57175.30 88888.00 2014-10-18 13:19:44.910 291 11264.52 66.44 57174.93 88888.00 2014-10-18 13:19:45.410 291 11264.41 66.28 57174.64 88888.00 2014-10-18 13:19:45.910 291 11264.31 66.20 57174.37 88888.00 2014-10-18 13:19:46.410 291 11264.23 66.14 57174.03 88888.00 2014-10-18 13:19:46.910 291 11264.13 66.06 57173.71 88888.00 2014-10-18 13:19:47.410 291 11264.13 66.03 57173.44 88888.00 2014-10-18 13:19:47.910 291 11264.08 65.96 57173.16 88888.00 2014-10-18 13:19:48.410 291 11263.96 65.87 57172.96 88888.00 2014-10-18 13:19:48.910 291 11263.92 65.83 57172.73 88888.00 2014-10-18 13:19:49.410 291 11263.92 65.74 57172.43 88888.00 2014-10-18 13:19:49.910 291 11263.88 65.65 57172.20 88888.00 2014-10-18 13:19:50.410 291 11263.82 65.59 57171.94 88888.00 2014-10-18 13:19:50.910 291 11263.81 65.57 57171.68 88888.00 2014-10-18 13:19:51.410 291 11263.80 65.51 57171.52 88888.00 2014-10-18 13:19:51.910 291 11263.83 65.43 57171.39 88888.00 2014-10-18 13:19:52.410 291 11263.89 65.36 57171.21 88888.00 2014-10-18 13:19:52.910 291 11263.88 65.30 57170.98 88888.00 2014-10-18 13:19:53.410 291 11263.85 65.29 57170.88 88888.00 2014-10-18 13:19:53.910 291 11263.87 65.26 57170.69 88888.00 2014-10-18 13:19:54.410 291 11263.89 65.21 57170.56 88888.00 2014-10-18 13:19:54.910 291 11263.95 65.17 57170.46 88888.00 2014-10-18 13:19:55.410 291 11263.95 65.17 57170.33 88888.00 2014-10-18 13:19:55.910 291 11263.98 65.18 57170.29 88888.00 2014-10-18 13:19:56.410 291 11264.04 65.17 57170.21 88888.00 2014-10-18 13:19:56.910 291 11264.08 65.15 57170.15 88888.00 2014-10-18 13:19:57.410 291 11264.17 65.11 57170.11 88888.00 2014-10-18 13:19:57.910 291 11264.26 65.12 57170.14 88888.00 2014-10-18 13:19:58.410 291 11264.34 65.16 57170.11 88888.00 2014-10-18 13:19:58.910 291 11264.41 65.16 57170.11 88888.00 2014-10-18 13:19:59.410 291 11264.45 65.15 57170.11 88888.00 2014-10-18 13:19:59.910 291 11264.54 65.13 57170.14 88888.00 2014-10-18 13:20:00.410 291 11264.61 65.10 57170.18 88888.00 2014-10-18 13:20:00.910 291 11264.68 65.08 57170.17 88888.00 2014-10-18 13:20:01.410 291 11264.79 65.06 57170.21 88888.00 2014-10-18 13:20:01.910 291 11264.87 65.06 57170.25 88888.00 2014-10-18 13:20:02.410 291 11264.91 65.01 57170.32 88888.00 2014-10-18 13:20:02.910 291 11264.94 64.98 57170.32 88888.00 2014-10-18 13:20:03.410 291 11264.99 64.92 57170.40 88888.00 2014-10-18 13:20:03.910 291 11265.09 64.90 57170.50 88888.00 2014-10-18 13:20:04.410 291 11265.10 64.91 57170.60 88888.00 2014-10-18 13:20:04.910 291 11265.12 64.92 57170.74 88888.00 2014-10-18 13:20:05.410 291 11265.14 64.94 57170.88 88888.00 2014-10-18 13:20:05.910 291 11265.17 64.97 57170.97 88888.00 2014-10-18 13:20:06.410 291 11265.21 64.97 57171.07 88888.00 2014-10-18 13:20:06.910 291 11265.27 64.95 57171.23 88888.00 2014-10-18 13:20:07.410 291 11265.23 64.94 57171.39 88888.00 2014-10-18 13:20:07.910 291 11265.24 64.92 57171.49 88888.00 2014-10-18 13:20:08.410 291 11265.30 64.90 57171.65 88888.00 2014-10-18 13:20:08.910 291 11265.34 64.95 57171.87 88888.00 2014-10-18 13:20:09.410 291 11265.33 64.94 57172.00 88888.00 2014-10-18 13:20:09.910 291 11265.30 64.95 57172.10 88888.00 2014-10-18 13:20:10.410 291 11265.26 64.90 57172.19 88888.00 2014-10-18 13:20:10.910 291 11265.24 64.89 57172.28 88888.00 2014-10-18 13:20:11.410 291 11265.22 64.89 57172.48 88888.00 2014-10-18 13:20:11.910 291 11265.29 64.85 57172.59 88888.00 2014-10-18 13:20:12.410 291 11265.20 64.82 57172.76 88888.00 2014-10-18 13:20:12.910 291 11265.17 64.78 57172.90 88888.00 2014-10-18 13:20:13.410 291 11265.15 64.75 57173.01 88888.00 2014-10-18 13:20:13.910 291 11265.14 64.76 57173.14 88888.00 2014-10-18 13:20:14.410 291 11265.12 64.76 57173.34 88888.00 2014-10-18 13:20:14.910 291 11265.07 64.76 57173.46 88888.00 2014-10-18 13:20:15.410 291 11264.98 64.75 57173.53 88888.00 2014-10-18 13:20:15.910 291 11264.94 64.74 57173.67 88888.00 2014-10-18 13:20:16.410 291 11264.92 64.70 57173.82 88888.00 2014-10-18 13:20:16.910 291 11264.87 64.68 57173.96 88888.00 2014-10-18 13:20:17.410 291 11264.79 64.65 57174.12 88888.00 2014-10-18 13:20:17.910 291 11264.69 64.58 57174.19 88888.00 2014-10-18 13:20:18.410 291 11264.65 64.56 57174.21 88888.00 2014-10-18 13:20:18.910 291 11264.61 64.56 57174.30 88888.00 2014-10-18 13:20:19.410 291 11264.59 64.60 57174.42 88888.00 2014-10-18 13:20:19.910 291 11264.52 64.58 57174.55 88888.00 2014-10-18 13:20:20.410 291 11264.44 64.55 57174.67 88888.00 2014-10-18 13:20:20.910 291 11264.39 64.57 57174.75 88888.00 2014-10-18 13:20:21.410 291 11264.38 64.60 57174.81 88888.00 2014-10-18 13:20:21.910 291 11264.37 64.56 57174.94 88888.00 2014-10-18 13:20:22.410 291 11264.26 64.54 57175.01 88888.00 2014-10-18 13:20:22.910 291 11264.20 64.54 57175.08 88888.00 2014-10-18 13:20:23.410 291 11264.18 64.53 57175.24 88888.00 2014-10-18 13:20:23.910 291 11264.18 64.54 57175.33 88888.00 2014-10-18 13:20:24.410 291 11264.11 64.56 57175.43 88888.00 2014-10-18 13:20:24.910 291 11264.04 64.56 57175.53 88888.00 2014-10-18 13:20:25.410 291 11264.03 64.57 57175.65 88888.00 2014-10-18 13:20:25.910 291 11263.99 64.54 57175.75 88888.00 2014-10-18 13:20:26.410 291 11263.91 64.50 57175.84 88888.00 2014-10-18 13:20:26.910 291 11263.88 64.45 57175.96 88888.00 2014-10-18 13:20:27.410 291 11263.84 64.44 57176.08 88888.00 2014-10-18 13:20:27.910 291 11263.81 64.41 57176.18 88888.00 2014-10-18 13:20:28.410 291 11263.74 64.41 57176.24 88888.00 2014-10-18 13:20:28.910 291 11263.68 64.45 57176.40 88888.00 2014-10-18 13:20:29.410 291 11263.60 64.43 57176.49 88888.00 2014-10-18 13:20:29.910 291 11263.47 64.36 57176.55 88888.00 2014-10-18 13:20:30.410 291 11263.40 64.36 57176.60 88888.00 2014-10-18 13:20:30.910 291 11263.29 64.37 57176.66 88888.00 2014-10-18 13:20:31.410 291 11263.27 64.33 57176.72 88888.00 2014-10-18 13:20:31.910 291 11263.21 64.29 57176.84 88888.00 2014-10-18 13:20:32.410 291 11263.11 64.28 57176.92 88888.00 2014-10-18 13:20:32.910 291 11263.06 64.21 57177.00 88888.00 2014-10-18 13:20:33.410 291 11262.98 64.19 57177.03 88888.00 2014-10-18 13:20:33.910 291 11262.88 64.20 57177.04 88888.00 2014-10-18 13:20:34.410 291 11262.80 64.17 57177.13 88888.00 2014-10-18 13:20:34.910 291 11262.67 64.14 57177.17 88888.00 2014-10-18 13:20:35.410 291 11262.59 64.14 57177.27 88888.00 2014-10-18 13:20:35.910 291 11262.52 64.14 57177.31 88888.00 2014-10-18 13:20:36.410 291 11262.45 64.15 57177.32 88888.00 2014-10-18 13:20:36.910 291 11262.35 64.11 57177.37 88888.00 2014-10-18 13:20:37.410 291 11262.25 64.04 57177.36 88888.00 2014-10-18 13:20:37.910 291 11262.17 64.06 57177.42 88888.00 2014-10-18 13:20:38.410 291 11262.00 64.02 57177.45 88888.00 2014-10-18 13:20:38.910 291 11261.90 64.01 57177.51 88888.00 2014-10-18 13:20:39.410 291 11261.77 64.02 57177.52 88888.00 2014-10-18 13:20:39.910 291 11261.67 63.99 57177.55 88888.00 2014-10-18 13:20:40.410 291 11261.56 63.95 57177.52 88888.00 2014-10-18 13:20:40.910 291 11261.48 63.96 57177.53 88888.00 2014-10-18 13:20:41.410 291 11261.41 63.97 57177.55 88888.00 2014-10-18 13:20:41.910 291 11261.30 63.96 57177.57 88888.00 2014-10-18 13:20:42.410 291 11261.19 63.92 57177.58 88888.00 2014-10-18 13:20:42.910 291 11261.13 63.93 57177.55 88888.00 2014-10-18 13:20:43.410 291 11261.06 63.93 57177.55 88888.00 2014-10-18 13:20:43.910 291 11260.99 63.95 57177.59 88888.00 2014-10-18 13:20:44.410 291 11260.90 63.92 57177.61 88888.00 2014-10-18 13:20:44.910 291 11260.82 63.95 57177.58 88888.00 2014-10-18 13:20:45.410 291 11260.73 63.97 57177.63 88888.00 2014-10-18 13:20:45.910 291 11260.66 63.99 57177.63 88888.00 2014-10-18 13:20:46.410 291 11260.63 63.95 57177.64 88888.00 2014-10-18 13:20:46.910 291 11260.61 63.97 57177.63 88888.00 2014-10-18 13:20:47.410 291 11260.52 64.02 57177.68 88888.00 2014-10-18 13:20:47.910 291 11260.49 64.01 57177.65 88888.00 2014-10-18 13:20:48.410 291 11260.40 64.02 57177.75 88888.00 2014-10-18 13:20:48.910 291 11260.34 64.03 57177.74 88888.00 2014-10-18 13:20:49.410 291 11260.36 64.06 57177.75 88888.00 2014-10-18 13:20:49.910 291 11260.40 64.13 57177.81 88888.00 2014-10-18 13:20:50.410 291 11260.34 64.14 57177.82 88888.00 2014-10-18 13:20:50.910 291 11260.30 64.14 57177.81 88888.00 2014-10-18 13:20:51.410 291 11260.28 64.16 57177.81 88888.00 2014-10-18 13:20:51.910 291 11260.24 64.19 57177.82 88888.00 2014-10-18 13:20:52.410 291 11260.22 64.23 57177.83 88888.00 2014-10-18 13:20:52.910 291 11260.20 64.22 57177.81 88888.00 2014-10-18 13:20:53.410 291 11260.19 64.27 57177.84 88888.00 2014-10-18 13:20:53.910 291 11260.16 64.27 57177.83 88888.00 2014-10-18 13:20:54.410 291 11260.13 64.28 57177.87 88888.00 2014-10-18 13:20:54.910 291 11260.13 64.35 57177.94 88888.00 2014-10-18 13:20:55.410 291 11260.08 64.36 57178.04 88888.00 2014-10-18 13:20:55.910 291 11260.06 64.38 57178.06 88888.00 2014-10-18 13:20:56.410 291 11260.05 64.44 57178.08 88888.00 2014-10-18 13:20:56.910 291 11260.02 64.43 57178.13 88888.00 2014-10-18 13:20:57.410 291 11260.02 64.45 57178.15 88888.00 2014-10-18 13:20:57.910 291 11259.99 64.53 57178.20 88888.00 2014-10-18 13:20:58.410 291 11259.98 64.54 57178.20 88888.00 2014-10-18 13:20:58.910 291 11259.96 64.56 57178.19 88888.00 2014-10-18 13:20:59.410 291 11259.98 64.60 57178.16 88888.00 2014-10-18 13:20:59.910 291 11259.95 64.63 57178.17 88888.00 2014-10-18 13:21:00.410 291 11259.93 64.70 57178.17 88888.00 2014-10-18 13:21:00.910 291 11259.93 64.69 57178.16 88888.00 2014-10-18 13:21:01.410 291 11259.93 64.64 57178.15 88888.00 2014-10-18 13:21:01.910 291 11259.89 64.62 57178.20 88888.00 2014-10-18 13:21:02.410 291 11259.92 64.68 57178.21 88888.00 2014-10-18 13:21:02.910 291 11259.87 64.74 57178.20 88888.00 2014-10-18 13:21:03.410 291 11259.87 64.75 57178.21 88888.00 2014-10-18 13:21:03.910 291 11259.91 64.75 57178.16 88888.00 2014-10-18 13:21:04.410 291 11259.93 64.77 57178.10 88888.00 2014-10-18 13:21:04.910 291 11259.91 64.75 57178.04 88888.00 2014-10-18 13:21:05.410 291 11259.87 64.79 57177.95 88888.00 2014-10-18 13:21:05.910 291 11259.89 64.87 57177.89 88888.00 2014-10-18 13:21:06.410 291 11259.92 64.91 57177.90 88888.00 2014-10-18 13:21:06.910 291 11259.93 64.95 57177.89 88888.00 2014-10-18 13:21:07.410 291 11259.93 64.96 57177.85 88888.00 2014-10-18 13:21:07.910 291 11259.92 64.99 57177.87 88888.00 2014-10-18 13:21:08.410 291 11259.93 65.04 57177.80 88888.00 2014-10-18 13:21:08.910 291 11259.98 65.08 57177.72 88888.00 2014-10-18 13:21:09.410 291 11260.02 65.16 57177.69 88888.00 2014-10-18 13:21:09.910 291 11259.99 65.21 57177.61 88888.00 2014-10-18 13:21:10.410 291 11260.02 65.25 57177.51 88888.00 2014-10-18 13:21:10.910 291 11260.03 65.35 57177.51 88888.00 2014-10-18 13:21:11.410 291 11260.13 65.44 57177.51 88888.00 2014-10-18 13:21:11.910 291 11260.19 65.51 57177.48 88888.00 2014-10-18 13:21:12.410 291 11260.21 65.59 57177.42 88888.00 2014-10-18 13:21:12.910 291 11260.29 65.71 57177.39 88888.00 2014-10-18 13:21:13.410 291 11260.33 65.86 57177.36 88888.00 2014-10-18 13:21:13.910 291 11260.41 65.97 57177.36 88888.00 2014-10-18 13:21:14.410 291 11260.49 66.07 57177.36 88888.00 2014-10-18 13:21:14.910 291 11260.58 66.18 57177.40 88888.00 2014-10-18 13:21:15.410 291 11260.72 66.32 57177.43 88888.00 2014-10-18 13:21:15.910 291 11260.79 66.45 57177.39 88888.00 2014-10-18 13:21:16.410 291 11260.88 66.55 57177.48 88888.00 2014-10-18 13:21:16.910 291 11261.02 66.66 57177.52 88888.00 2014-10-18 13:21:17.410 291 11261.11 66.74 57177.52 88888.00 2014-10-18 13:21:17.910 291 11261.19 66.87 57177.56 88888.00 2014-10-18 13:21:18.410 291 11261.32 67.01 57177.59 88888.00 2014-10-18 13:21:18.910 291 11261.45 67.19 57177.69 88888.00 2014-10-18 13:21:19.410 291 11261.55 67.28 57177.71 88888.00 2014-10-18 13:21:19.910 291 11261.67 67.39 57177.76 88888.00 2014-10-18 13:21:20.410 291 11261.80 67.50 57177.88 88888.00 2014-10-18 13:21:20.910 291 11261.91 67.58 57177.95 88888.00 2014-10-18 13:21:21.410 291 11262.00 67.71 57178.04 88888.00 2014-10-18 13:21:21.910 291 11262.16 67.87 57178.13 88888.00 2014-10-18 13:21:22.410 291 11262.27 67.96 57178.21 88888.00 2014-10-18 13:21:22.910 291 11262.37 68.05 57178.34 88888.00 2014-10-18 13:21:23.410 291 11262.49 68.11 57178.46 88888.00 2014-10-18 13:21:23.910 291 11262.58 68.21 57178.52 88888.00 2014-10-18 13:21:24.410 291 11262.74 68.34 57178.61 88888.00 2014-10-18 13:21:24.910 291 11262.85 68.42 57178.73 88888.00 2014-10-18 13:21:25.410 291 11262.91 68.49 57178.85 88888.00 2014-10-18 13:21:25.910 291 11262.98 68.59 57178.96 88888.00 2014-10-18 13:21:26.410 291 11263.09 68.70 57179.07 88888.00 2014-10-18 13:21:26.910 291 11263.14 68.78 57179.22 88888.00 2014-10-18 13:21:27.410 291 11263.21 68.89 57179.32 88888.00 2014-10-18 13:21:27.910 291 11263.32 68.97 57179.44 88888.00 2014-10-18 13:21:28.410 291 11263.41 69.03 57179.57 88888.00 2014-10-18 13:21:28.910 291 11263.52 69.06 57179.63 88888.00 2014-10-18 13:21:29.410 291 11263.61 69.09 57179.71 88888.00 2014-10-18 13:21:29.910 291 11263.71 69.17 57179.80 88888.00 2014-10-18 13:21:30.410 291 11263.83 69.25 57179.84 88888.00 2014-10-18 13:21:30.910 291 11263.97 69.28 57179.97 88888.00 2014-10-18 13:21:31.410 291 11264.09 69.39 57180.00 88888.00 2014-10-18 13:21:31.910 291 11264.17 69.46 57180.06 88888.00 2014-10-18 13:21:32.410 291 11264.26 69.51 57180.08 88888.00 2014-10-18 13:21:32.910 291 11264.33 69.57 57180.22 88888.00 2014-10-18 13:21:33.410 291 11264.43 69.67 57180.32 88888.00 2014-10-18 13:21:33.910 291 11264.53 69.71 57180.40 88888.00 2014-10-18 13:21:34.410 291 11264.66 69.73 57180.46 88888.00 2014-10-18 13:21:34.910 291 11264.78 69.74 57180.54 88888.00 2014-10-18 13:21:35.410 291 11264.86 69.82 57180.66 88888.00 2014-10-18 13:21:35.910 291 11264.99 69.92 57180.71 88888.00 2014-10-18 13:21:36.410 291 11265.08 69.98 57180.74 88888.00 2014-10-18 13:21:36.910 291 11265.21 70.11 57180.80 88888.00 2014-10-18 13:21:37.410 291 11265.34 70.15 57180.83 88888.00 2014-10-18 13:21:37.910 291 11265.44 70.16 57180.83 88888.00 2014-10-18 13:21:38.410 291 11265.54 70.25 57180.92 88888.00 2014-10-18 13:21:38.910 291 11265.68 70.27 57181.01 88888.00 2014-10-18 13:21:39.410 291 11265.83 70.33 57180.99 88888.00 2014-10-18 13:21:39.910 291 11265.96 70.38 57181.05 88888.00 2014-10-18 13:21:40.410 291 11266.10 70.40 57181.06 88888.00 2014-10-18 13:21:40.910 291 11266.24 70.45 57181.05 88888.00 2014-10-18 13:21:41.410 291 11266.38 70.52 57181.05 88888.00 2014-10-18 13:21:41.910 291 11266.52 70.55 57181.11 88888.00 2014-10-18 13:21:42.410 291 11266.60 70.55 57181.16 88888.00 2014-10-18 13:21:42.910 291 11266.73 70.57 57181.21 88888.00 2014-10-18 13:21:43.410 291 11266.87 70.62 57181.17 88888.00 2014-10-18 13:21:43.910 291 11267.03 70.64 57181.15 88888.00 2014-10-18 13:21:44.410 291 11267.15 70.64 57181.15 88888.00 2014-10-18 13:21:44.910 291 11267.29 70.68 57181.14 88888.00 2014-10-18 13:21:45.410 291 11267.39 70.73 57181.16 88888.00 2014-10-18 13:21:45.910 291 11267.57 70.74 57181.21 88888.00 2014-10-18 13:21:46.410 291 11267.69 70.74 57181.28 88888.00 2014-10-18 13:21:46.910 291 11267.86 70.79 57181.31 88888.00 2014-10-18 13:21:47.410 291 11268.01 70.81 57181.27 88888.00 2014-10-18 13:21:47.910 291 11268.15 70.84 57181.23 88888.00 2014-10-18 13:21:48.410 291 11268.32 70.82 57181.25 88888.00 2014-10-18 13:21:48.910 291 11268.48 70.82 57181.24 88888.00 2014-10-18 13:21:49.410 291 11268.64 70.84 57181.27 88888.00 2014-10-18 13:21:49.910 291 11268.78 70.86 57181.27 88888.00 2014-10-18 13:21:50.410 291 11268.93 70.84 57181.23 88888.00 2014-10-18 13:21:50.910 291 11269.11 70.88 57181.23 88888.00 2014-10-18 13:21:51.410 291 11269.24 70.89 57181.24 88888.00 2014-10-18 13:21:51.910 291 11269.40 70.88 57181.24 88888.00 2014-10-18 13:21:52.410 291 11269.55 70.87 57181.27 88888.00 2014-10-18 13:21:52.910 291 11269.73 70.90 57181.33 88888.00 2014-10-18 13:21:53.410 291 11269.90 70.91 57181.37 88888.00 2014-10-18 13:21:53.910 291 11270.09 70.87 57181.21 88888.00 2014-10-18 13:21:54.410 291 11270.21 70.84 57181.22 88888.00 2014-10-18 13:21:54.910 291 11270.42 70.83 57181.24 88888.00 2014-10-18 13:21:55.410 291 11270.59 70.82 57181.19 88888.00 2014-10-18 13:21:55.910 291 11270.73 70.84 57181.16 88888.00 2014-10-18 13:21:56.410 291 11270.91 70.87 57181.18 88888.00 2014-10-18 13:21:56.910 291 11271.13 70.89 57181.18 88888.00 2014-10-18 13:21:57.410 291 11271.26 70.88 57181.18 88888.00 2014-10-18 13:21:57.910 291 11271.43 70.86 57181.25 88888.00 2014-10-18 13:21:58.410 291 11271.60 70.83 57181.21 88888.00 2014-10-18 13:21:58.910 291 11271.77 70.83 57181.18 88888.00 2014-10-18 13:21:59.410 291 11271.96 70.79 57181.16 88888.00 2014-10-18 13:21:59.910 291 11272.16 70.72 57181.10 88888.00 2014-10-18 13:22:00.410 291 11272.32 70.69 57181.04 88888.00 2014-10-18 13:22:00.910 291 11272.49 70.72 57181.02 88888.00 2014-10-18 13:22:01.410 291 11272.65 70.68 57181.02 88888.00 2014-10-18 13:22:01.910 291 11272.81 70.62 57181.01 88888.00 2014-10-18 13:22:02.410 291 11273.05 70.57 57180.91 88888.00 2014-10-18 13:22:02.910 291 11273.27 70.54 57180.79 88888.00 2014-10-18 13:22:03.410 291 11273.47 70.52 57180.73 88888.00 2014-10-18 13:22:03.910 291 11273.65 70.45 57180.74 88888.00 2014-10-18 13:22:04.410 291 11273.89 70.40 57180.71 88888.00 2014-10-18 13:22:04.910 291 11274.10 70.33 57180.66 88888.00 2014-10-18 13:22:05.411 291 11274.32 70.30 57180.59 88888.00 2014-10-18 13:22:05.911 291 11274.52 70.25 57180.54 88888.00 2014-10-18 13:22:06.411 291 11274.73 70.16 57180.46 88888.00 2014-10-18 13:22:06.911 291 11274.92 70.06 57180.34 88888.00 2014-10-18 13:22:07.411 291 11275.13 70.00 57180.31 88888.00 2014-10-18 13:22:07.911 291 11275.36 69.95 57180.29 88888.00 2014-10-18 13:22:08.411 291 11275.59 69.87 57180.20 88888.00 2014-10-18 13:22:08.911 291 11275.78 69.79 57180.19 88888.00 2014-10-18 13:22:09.411 291 11276.00 69.68 57180.18 88888.00 2014-10-18 13:22:09.911 291 11276.28 69.61 57180.18 88888.00 2014-10-18 13:22:10.411 291 11276.56 69.52 57180.14 88888.00 2014-10-18 13:22:10.911 291 11276.77 69.44 57180.18 88888.00 2014-10-18 13:22:11.411 291 11277.02 69.32 57180.22 88888.00 2014-10-18 13:22:11.911 291 11277.26 69.26 57180.22 88888.00 2014-10-18 13:22:12.411 291 11277.47 69.21 57180.29 88888.00 2014-10-18 13:22:12.911 291 11277.70 69.14 57180.34 88888.00 2014-10-18 13:22:13.411 291 11277.94 69.07 57180.40 88888.00 2014-10-18 13:22:13.911 291 11278.17 69.03 57180.46 88888.00 2014-10-18 13:22:14.411 291 11278.43 68.98 57180.60 88888.00 2014-10-18 13:22:14.911 291 11278.64 68.96 57180.79 88888.00 2014-10-18 13:22:15.411 291 11278.88 68.89 57180.89 88888.00 2014-10-18 13:22:15.911 291 11279.11 68.80 57181.03 88888.00 2014-10-18 13:22:16.411 291 11279.32 68.77 57181.14 88888.00 2014-10-18 13:22:16.911 291 11279.54 68.72 57181.24 88888.00 2014-10-18 13:22:17.411 291 11279.75 68.69 57181.46 88888.00 2014-10-18 13:22:17.911 291 11279.95 68.66 57181.67 88888.00 2014-10-18 13:22:18.411 291 11280.14 68.62 57181.85 88888.00 2014-10-18 13:22:18.911 291 11280.36 68.57 57182.04 88888.00 2014-10-18 13:22:19.411 291 11280.53 68.53 57182.25 88888.00 2014-10-18 13:22:19.911 291 11280.74 68.48 57182.45 88888.00 2014-10-18 13:22:20.411 291 11280.91 68.45 57182.71 88888.00 2014-10-18 13:22:20.911 291 11281.06 68.39 57182.94 88888.00 2014-10-18 13:22:21.411 291 11281.29 68.35 57183.13 88888.00 2014-10-18 13:22:21.911 291 11281.52 68.32 57183.39 88888.00 2014-10-18 13:22:22.411 291 11281.70 68.35 57183.66 88888.00 2014-10-18 13:22:22.911 291 11281.84 68.32 57183.97 88888.00 2014-10-18 13:22:23.411 291 11281.98 68.26 57184.23 88888.00 2014-10-18 13:22:23.911 291 11282.15 68.24 57184.52 88888.00 2014-10-18 13:22:24.411 291 11282.33 68.18 57184.80 88888.00 2014-10-18 13:22:24.911 291 11282.50 68.12 57185.07 88888.00 2014-10-18 13:22:25.411 291 11282.60 68.08 57185.31 88888.00 2014-10-18 13:22:25.911 291 11282.80 68.04 57185.66 88888.00 2014-10-18 13:22:26.411 291 11282.86 68.02 57185.99 88888.00 2014-10-18 13:22:26.911 291 11282.96 68.00 57186.28 88888.00 2014-10-18 13:22:27.411 291 11283.05 67.96 57186.57 88888.00 2014-10-18 13:22:27.911 291 11283.16 67.94 57186.98 88888.00 2014-10-18 13:22:28.411 291 11283.27 67.85 57187.39 88888.00 2014-10-18 13:22:28.911 291 11283.36 67.80 57187.79 88888.00 2014-10-18 13:22:29.411 291 11283.38 67.74 57188.16 88888.00 2014-10-18 13:22:29.911 291 11283.38 67.73 57188.55 88888.00 2014-10-18 13:22:30.411 291 11283.50 67.68 57188.98 88888.00 2014-10-18 13:22:30.911 291 11283.58 67.63 57189.39 88888.00 2014-10-18 13:22:31.411 291 11283.57 67.60 57189.81 88888.00 2014-10-18 13:22:31.911 291 11283.57 67.55 57190.23 88888.00 2014-10-18 13:22:32.411 291 11283.64 67.50 57190.62 88888.00 2014-10-18 13:22:32.911 291 11283.66 67.46 57190.98 88888.00 2014-10-18 13:22:33.411 291 11283.65 67.40 57191.42 88888.00 2014-10-18 13:22:33.911 291 11283.64 67.33 57191.81 88888.00 2014-10-18 13:22:34.411 291 11283.62 67.25 57192.20 88888.00 2014-10-18 13:22:34.911 291 11283.59 67.16 57192.57 88888.00 2014-10-18 13:22:35.411 291 11283.57 67.10 57192.95 88888.00 2014-10-18 13:22:35.911 291 11283.57 67.06 57193.36 88888.00 2014-10-18 13:22:36.411 291 11283.51 66.98 57193.73 88888.00 2014-10-18 13:22:36.911 291 11283.45 66.85 57194.13 88888.00 2014-10-18 13:22:37.411 291 11283.42 66.76 57194.50 88888.00 2014-10-18 13:22:37.911 291 11283.40 66.71 57194.89 88888.00 2014-10-18 13:22:38.411 291 11283.31 66.61 57195.21 88888.00 2014-10-18 13:22:38.911 291 11283.23 66.59 57195.52 88888.00 2014-10-18 13:22:39.411 291 11283.21 66.57 57195.87 88888.00 2014-10-18 13:22:39.911 291 11283.12 66.53 57196.19 88888.00 2014-10-18 13:22:40.411 291 11283.07 66.40 57196.45 88888.00 2014-10-18 13:22:40.911 291 11282.89 66.30 57196.80 88888.00 2014-10-18 13:22:41.411 291 11282.73 66.18 57197.15 88888.00 2014-10-18 13:22:41.911 291 11282.64 66.07 57197.39 88888.00 2014-10-18 13:22:42.411 291 11282.54 66.01 57197.66 88888.00 2014-10-18 13:22:42.911 291 11282.43 65.91 57197.96 88888.00 2014-10-18 13:22:43.411 291 11282.30 65.83 57198.21 88888.00 2014-10-18 13:22:43.911 291 11282.18 65.72 57198.51 88888.00 2014-10-18 13:22:44.411 291 11281.99 65.64 57198.81 88888.00 2014-10-18 13:22:44.911 291 11281.87 65.55 57199.05 88888.00 2014-10-18 13:22:45.411 291 11281.74 65.47 57199.32 88888.00 2014-10-18 13:22:45.911 291 11281.60 65.44 57199.58 88888.00 2014-10-18 13:22:46.411 291 11281.41 65.37 57199.84 88888.00 2014-10-18 13:22:46.911 291 11281.28 65.32 57200.06 88888.00 2014-10-18 13:22:47.411 291 11281.14 65.21 57200.29 88888.00 2014-10-18 13:22:47.911 291 11280.95 65.13 57200.62 88888.00 2014-10-18 13:22:48.411 291 11280.80 65.04 57200.82 88888.00 2014-10-18 13:22:48.911 291 11280.66 64.92 57201.05 88888.00 2014-10-18 13:22:49.411 291 11280.51 64.84 57201.33 88888.00 2014-10-18 13:22:49.911 291 11280.32 64.77 57201.58 88888.00 2014-10-18 13:22:50.411 291 11280.14 64.70 57201.76 88888.00 2014-10-18 13:22:50.911 291 11279.94 64.63 57201.95 88888.00 2014-10-18 13:22:51.411 291 11279.76 64.57 57202.21 88888.00 2014-10-18 13:22:51.911 291 11279.58 64.48 57202.41 88888.00 2014-10-18 13:22:52.411 291 11279.39 64.43 57202.65 88888.00 2014-10-18 13:22:52.911 291 11279.17 64.33 57202.91 88888.00 2014-10-18 13:22:53.411 291 11278.98 64.23 57203.11 88888.00 2014-10-18 13:22:53.911 291 11278.84 64.19 57203.31 88888.00 2014-10-18 13:22:54.411 291 11278.64 64.13 57203.52 88888.00 2014-10-18 13:22:54.911 291 11278.43 64.01 57203.73 88888.00 2014-10-18 13:22:55.411 291 11278.29 63.94 57203.96 88888.00 2014-10-18 13:22:55.911 291 11278.13 63.94 57204.23 88888.00 2014-10-18 13:22:56.411 291 11277.93 63.81 57204.47 88888.00 2014-10-18 13:22:56.911 291 11277.73 63.74 57204.68 88888.00 2014-10-18 13:22:57.411 291 11277.57 63.70 57204.86 88888.00 2014-10-18 13:22:57.911 291 11277.39 63.63 57205.09 88888.00 2014-10-18 13:22:58.411 291 11277.23 63.56 57205.24 88888.00 2014-10-18 13:22:58.911 291 11277.06 63.46 57205.37 88888.00 2014-10-18 13:22:59.411 291 11276.90 63.42 57205.60 88888.00 2014-10-18 13:22:59.911 291 11276.68 63.35 57205.77 88888.00 2014-10-18 13:23:00.411 291 11276.53 63.27 57206.01 88888.00 2014-10-18 13:23:00.911 291 11276.36 63.24 57206.25 88888.00 2014-10-18 13:23:01.411 291 11276.19 63.18 57206.40 88888.00 2014-10-18 13:23:01.911 291 11276.00 63.08 57206.57 88888.00 2014-10-18 13:23:02.411 291 11275.81 62.98 57206.76 88888.00 2014-10-18 13:23:02.911 291 11275.67 62.92 57206.92 88888.00 2014-10-18 13:23:03.411 291 11275.46 62.80 57207.02 88888.00 2014-10-18 13:23:03.911 291 11275.25 62.71 57207.18 88888.00 2014-10-18 13:23:04.411 291 11275.04 62.63 57207.35 88888.00 2014-10-18 13:23:04.911 291 11274.89 62.56 57207.48 88888.00 2014-10-18 13:23:05.411 291 11274.75 62.40 57207.62 88888.00 2014-10-18 13:23:05.911 291 11274.57 62.31 57207.69 88888.00 2014-10-18 13:23:06.411 291 11274.30 62.24 57207.84 88888.00 2014-10-18 13:23:06.911 291 11274.13 62.13 57207.93 88888.00 2014-10-18 13:23:07.411 291 11273.97 62.10 57207.99 88888.00 2014-10-18 13:23:07.911 291 11273.79 61.99 57208.12 88888.00 2014-10-18 13:23:08.411 291 11273.57 61.88 57208.26 88888.00 2014-10-18 13:23:08.911 291 11273.39 61.79 57208.34 88888.00 2014-10-18 13:23:09.411 291 11273.25 61.75 57208.48 88888.00 2014-10-18 13:23:09.911 291 11273.09 61.61 57208.63 88888.00 2014-10-18 13:23:10.411 291 11272.88 61.52 57208.69 88888.00 2014-10-18 13:23:10.911 291 11272.70 61.47 57208.71 88888.00 2014-10-18 13:23:11.411 291 11272.49 61.36 57208.79 88888.00 2014-10-18 13:23:11.911 291 11272.33 61.29 57208.84 88888.00 2014-10-18 13:23:12.411 291 11272.17 61.20 57208.95 88888.00 2014-10-18 13:23:12.911 291 11272.00 61.14 57208.96 88888.00 2014-10-18 13:23:13.411 291 11271.82 61.04 57208.95 88888.00 2014-10-18 13:23:13.911 291 11271.70 60.98 57208.97 88888.00 2014-10-18 13:23:14.411 291 11271.52 60.93 57209.06 88888.00 2014-10-18 13:23:14.911 291 11271.34 60.88 57209.16 88888.00 2014-10-18 13:23:15.411 291 11271.18 60.81 57209.22 88888.00 2014-10-18 13:23:15.911 291 11271.01 60.73 57209.28 88888.00 2014-10-18 13:23:16.411 291 11270.84 60.67 57209.33 88888.00 2014-10-18 13:23:16.911 291 11270.68 60.62 57209.42 88888.00 2014-10-18 13:23:17.411 291 11270.47 60.57 57209.47 88888.00 2014-10-18 13:23:17.911 291 11270.27 60.54 57209.51 88888.00 2014-10-18 13:23:18.411 291 11270.14 60.49 57209.55 88888.00 2014-10-18 13:23:18.911 291 11269.94 60.38 57209.60 88888.00 2014-10-18 13:23:19.411 291 11269.78 60.29 57209.62 88888.00 2014-10-18 13:23:19.911 291 11269.65 60.22 57209.60 88888.00 2014-10-18 13:23:20.411 291 11269.48 60.16 57209.68 88888.00 2014-10-18 13:23:20.911 291 11269.32 60.07 57209.72 88888.00 2014-10-18 13:23:21.411 291 11269.15 59.98 57209.70 88888.00 2014-10-18 13:23:21.911 291 11268.97 59.89 57209.72 88888.00 2014-10-18 13:23:22.411 291 11268.79 59.82 57209.74 88888.00 2014-10-18 13:23:22.911 291 11268.61 59.79 57209.74 88888.00 2014-10-18 13:23:23.411 291 11268.49 59.74 57209.77 88888.00 2014-10-18 13:23:23.911 291 11268.30 59.66 57209.78 88888.00 2014-10-18 13:23:24.411 291 11268.15 59.60 57209.80 88888.00 2014-10-18 13:23:24.911 291 11267.97 59.58 57209.79 88888.00 2014-10-18 13:23:25.411 291 11267.84 59.45 57209.79 88888.00 2014-10-18 13:23:25.911 291 11267.69 59.41 57209.83 88888.00 2014-10-18 13:23:26.411 291 11267.45 59.38 57209.93 88888.00 2014-10-18 13:23:26.911 291 11267.23 59.34 57210.02 88888.00 2014-10-18 13:23:27.411 291 11267.08 59.33 57210.11 88888.00 2014-10-18 13:23:27.911 291 11266.86 59.30 57210.12 88888.00 2014-10-18 13:23:28.411 291 11266.61 59.20 57210.24 88888.00 2014-10-18 13:23:28.911 291 11266.42 59.16 57210.30 88888.00 2014-10-18 13:23:29.411 291 11266.20 59.12 57210.38 88888.00 2014-10-18 13:23:29.911 291 11265.92 59.09 57210.47 88888.00 2014-10-18 13:23:30.411 291 11265.70 59.03 57210.52 88888.00 2014-10-18 13:23:30.911 291 11265.49 58.96 57210.60 88888.00 2014-10-18 13:23:31.411 291 11265.26 58.94 57210.69 88888.00 2014-10-18 13:23:31.911 291 11265.02 58.92 57210.83 88888.00 2014-10-18 13:23:32.411 291 11264.80 58.85 57210.87 88888.00 2014-10-18 13:23:32.911 291 11264.55 58.79 57210.97 88888.00 2014-10-18 13:23:33.411 291 11264.27 58.77 57211.03 88888.00 2014-10-18 13:23:33.911 291 11264.02 58.73 57211.09 88888.00 2014-10-18 13:23:34.411 291 11263.82 58.70 57211.18 88888.00 2014-10-18 13:23:34.911 291 11263.60 58.68 57211.20 88888.00 2014-10-18 13:23:35.411 291 11263.30 58.69 57211.34 88888.00 2014-10-18 13:23:35.911 291 11263.05 58.70 57211.41 88888.00 2014-10-18 13:23:36.411 291 11262.78 58.68 57211.52 88888.00 2014-10-18 13:23:36.911 291 11262.51 58.59 57211.61 88888.00 2014-10-18 13:23:37.411 291 11262.23 58.60 57211.67 88888.00 2014-10-18 13:23:37.911 291 11261.97 58.62 57211.76 88888.00 2014-10-18 13:23:38.411 291 11261.76 58.59 57211.82 88888.00 2014-10-18 13:23:38.911 291 11261.47 58.56 57211.80 88888.00 2014-10-18 13:23:39.411 291 11261.21 58.59 57211.82 88888.00 2014-10-18 13:23:39.911 291 11260.95 58.62 57211.89 88888.00 2014-10-18 13:23:40.411 291 11260.75 58.60 57211.91 88888.00 2014-10-18 13:23:40.911 291 11260.52 58.62 57211.90 88888.00 2014-10-18 13:23:41.411 291 11260.29 58.64 57211.91 88888.00 2014-10-18 13:23:41.911 291 11260.07 58.64 57211.93 88888.00 2014-10-18 13:23:42.411 291 11259.82 58.59 57211.91 88888.00 2014-10-18 13:23:42.911 291 11259.61 58.56 57211.84 88888.00 2014-10-18 13:23:43.411 291 11259.42 58.58 57211.78 88888.00 2014-10-18 13:23:43.911 291 11259.17 58.60 57211.79 88888.00 2014-10-18 13:23:44.411 291 11258.96 58.59 57211.77 88888.00 2014-10-18 13:23:44.911 291 11258.71 58.59 57211.70 88888.00 2014-10-18 13:23:45.411 291 11258.47 58.59 57211.60 88888.00 2014-10-18 13:23:45.911 291 11258.28 58.58 57211.52 88888.00 2014-10-18 13:23:46.411 291 11258.12 58.60 57211.46 88888.00 2014-10-18 13:23:46.911 291 11257.90 58.64 57211.42 88888.00 2014-10-18 13:23:47.411 291 11257.65 58.66 57211.38 88888.00 2014-10-18 13:23:47.911 291 11257.39 58.65 57211.31 88888.00 2014-10-18 13:23:48.411 291 11257.16 58.69 57211.25 88888.00 2014-10-18 13:23:48.911 291 11256.94 58.72 57211.22 88888.00 2014-10-18 13:23:49.411 291 11256.72 58.76 57211.14 88888.00 2014-10-18 13:23:49.911 291 11256.51 58.76 57211.06 88888.00 2014-10-18 13:23:50.411 291 11256.24 58.75 57210.97 88888.00 2014-10-18 13:23:50.911 291 11255.98 58.78 57210.87 88888.00 2014-10-18 13:23:51.411 291 11255.71 58.80 57210.73 88888.00 2014-10-18 13:23:51.911 291 11255.49 58.79 57210.65 88888.00 2014-10-18 13:23:52.411 291 11255.24 58.76 57210.51 88888.00 2014-10-18 13:23:52.911 291 11255.03 58.73 57210.45 88888.00 2014-10-18 13:23:53.411 291 11254.75 58.70 57210.32 88888.00 2014-10-18 13:23:53.911 291 11254.49 58.76 57210.17 88888.00 2014-10-18 13:23:54.411 291 11254.22 58.82 57210.02 88888.00 2014-10-18 13:23:54.911 291 11253.95 58.82 57209.93 88888.00 2014-10-18 13:23:55.411 291 11253.69 58.83 57209.78 88888.00 2014-10-18 13:23:55.911 291 11253.47 58.80 57209.64 88888.00 2014-10-18 13:23:56.411 291 11253.21 58.80 57209.41 88888.00 2014-10-18 13:23:56.911 291 11252.97 58.84 57209.27 88888.00 2014-10-18 13:23:57.411 291 11252.76 58.82 57209.16 88888.00 2014-10-18 13:23:57.911 291 11252.51 58.86 57209.03 88888.00 2014-10-18 13:23:58.411 291 11252.22 58.91 57208.90 88888.00 2014-10-18 13:23:58.911 291 11251.97 58.91 57208.70 88888.00 2014-10-18 13:23:59.411 291 11251.76 58.93 57208.59 88888.00 2014-10-18 13:23:59.911 291 11251.51 58.99 57208.42 88888.00 2014-10-18 13:24:00.411 291 11251.26 59.00 57208.23 88888.00 2014-10-18 13:24:00.911 291 11251.10 59.03 57208.04 88888.00 2014-10-18 13:24:01.411 291 11250.85 59.04 57207.86 88888.00 2014-10-18 13:24:01.911 291 11250.58 59.12 57207.67 88888.00 2014-10-18 13:24:02.411 291 11250.35 59.18 57207.50 88888.00 2014-10-18 13:24:02.911 291 11250.15 59.24 57207.42 88888.00 2014-10-18 13:24:03.411 291 11249.92 59.27 57207.31 88888.00 2014-10-18 13:24:03.911 291 11249.61 59.30 57207.14 88888.00 2014-10-18 13:24:04.411 291 11249.42 59.33 57206.92 88888.00 2014-10-18 13:24:04.911 291 11249.23 59.34 57206.69 88888.00 2014-10-18 13:24:05.411 291 11249.04 59.41 57206.44 88888.00 2014-10-18 13:24:05.911 291 11248.83 59.46 57206.18 88888.00 2014-10-18 13:24:06.411 291 11248.60 59.54 57205.96 88888.00 2014-10-18 13:24:06.911 291 11248.41 59.57 57205.79 88888.00 2014-10-18 13:24:07.411 291 11248.21 59.57 57205.58 88888.00 2014-10-18 13:24:07.911 291 11248.06 59.54 57205.28 88888.00 2014-10-18 13:24:08.411 291 11247.91 59.58 57205.03 88888.00 2014-10-18 13:24:08.911 291 11247.71 59.64 57204.86 88888.00 2014-10-18 13:24:09.411 291 11247.49 59.67 57204.61 88888.00 2014-10-18 13:24:09.911 291 11247.33 59.68 57204.42 88888.00 2014-10-18 13:24:10.411 291 11247.17 59.78 57204.15 88888.00 2014-10-18 13:24:10.911 291 11247.01 59.77 57203.86 88888.00 2014-10-18 13:24:11.411 291 11246.82 59.78 57203.61 88888.00 2014-10-18 13:24:11.911 291 11246.68 59.79 57203.38 88888.00 2014-10-18 13:24:12.411 291 11246.57 59.80 57203.18 88888.00 2014-10-18 13:24:12.911 291 11246.45 59.81 57202.97 88888.00 2014-10-18 13:24:13.411 291 11246.31 59.86 57202.74 88888.00 2014-10-18 13:24:13.911 291 11246.19 59.89 57202.47 88888.00 2014-10-18 13:24:14.411 291 11246.06 59.94 57202.24 88888.00 2014-10-18 13:24:14.911 291 11245.89 59.96 57202.01 88888.00 2014-10-18 13:24:15.411 291 11245.73 59.98 57201.79 88888.00 2014-10-18 13:24:15.911 291 11245.61 59.98 57201.55 88888.00 2014-10-18 13:24:16.411 291 11245.47 60.02 57201.40 88888.00 2014-10-18 13:24:16.911 291 11245.35 60.07 57201.26 88888.00 2014-10-18 13:24:17.411 291 11245.22 60.11 57201.11 88888.00 2014-10-18 13:24:17.911 291 11245.06 60.14 57200.88 88888.00 2014-10-18 13:24:18.411 291 11244.92 60.16 57200.63 88888.00 2014-10-18 13:24:18.911 291 11244.79 60.21 57200.37 88888.00 2014-10-18 13:24:19.411 291 11244.66 60.28 57200.11 88888.00 2014-10-18 13:24:19.911 291 11244.52 60.32 57199.93 88888.00 2014-10-18 13:24:20.411 291 11244.39 60.34 57199.69 88888.00 2014-10-18 13:24:20.911 291 11244.24 60.39 57199.50 88888.00 2014-10-18 13:24:21.411 291 11244.14 60.40 57199.32 88888.00 2014-10-18 13:24:21.911 291 11244.03 60.46 57199.15 88888.00 2014-10-18 13:24:22.411 291 11243.95 60.48 57198.97 88888.00 2014-10-18 13:24:22.911 291 11243.83 60.55 57198.81 88888.00 2014-10-18 13:24:23.411 291 11243.69 60.63 57198.60 88888.00 2014-10-18 13:24:23.911 291 11243.54 60.69 57198.42 88888.00 2014-10-18 13:24:24.411 291 11243.44 60.73 57198.17 88888.00 2014-10-18 13:24:24.911 291 11243.39 60.74 57197.92 88888.00 2014-10-18 13:24:25.411 291 11243.30 60.76 57197.64 88888.00 2014-10-18 13:24:25.911 291 11243.17 60.83 57197.36 88888.00 2014-10-18 13:24:26.411 291 11243.10 60.84 57197.03 88888.00 2014-10-18 13:24:26.911 291 11242.98 60.86 57196.80 88888.00 2014-10-18 13:24:27.411 291 11242.94 60.86 57196.63 88888.00 2014-10-18 13:24:27.911 291 11242.89 60.84 57196.32 88888.00 2014-10-18 13:24:28.411 291 11242.82 60.84 57195.97 88888.00 2014-10-18 13:24:28.911 291 11242.75 60.90 57195.65 88888.00 2014-10-18 13:24:29.411 291 11242.72 60.90 57195.34 88888.00 2014-10-18 13:24:29.911 291 11242.72 60.91 57195.14 88888.00 2014-10-18 13:24:30.411 291 11242.68 60.91 57194.85 88888.00 2014-10-18 13:24:30.911 291 11242.57 60.90 57194.58 88888.00 2014-10-18 13:24:31.411 291 11242.47 60.96 57194.28 88888.00 2014-10-18 13:24:31.911 291 11242.44 60.95 57194.00 88888.00 2014-10-18 13:24:32.411 291 11242.38 60.97 57193.73 88888.00 2014-10-18 13:24:32.911 291 11242.28 61.09 57193.47 88888.00 2014-10-18 13:24:33.411 291 11242.27 61.13 57193.23 88888.00 2014-10-18 13:24:33.911 291 11242.24 61.14 57193.02 88888.00 2014-10-18 13:24:34.411 291 11242.15 61.18 57192.83 88888.00 2014-10-18 13:24:34.911 291 11242.14 61.24 57192.53 88888.00 2014-10-18 13:24:35.411 291 11242.07 61.25 57192.26 88888.00 2014-10-18 13:24:35.911 291 11242.05 61.32 57192.01 88888.00 2014-10-18 13:24:36.411 291 11242.03 61.34 57191.73 88888.00 2014-10-18 13:24:36.911 291 11241.99 61.40 57191.50 88888.00 2014-10-18 13:24:37.411 291 11241.99 61.44 57191.24 88888.00 2014-10-18 13:24:37.911 291 11242.00 61.49 57190.93 88888.00 2014-10-18 13:24:38.411 291 11241.96 61.49 57190.64 88888.00 2014-10-18 13:24:38.911 291 11241.92 61.50 57190.40 88888.00 2014-10-18 13:24:39.411 291 11241.89 61.51 57190.17 88888.00 2014-10-18 13:24:39.911 291 11241.88 61.56 57189.89 88888.00 2014-10-18 13:24:40.411 291 11241.85 61.57 57189.63 88888.00 2014-10-18 13:24:40.911 291 11241.80 61.57 57189.33 88888.00 2014-10-18 13:24:41.411 291 11241.79 61.62 57189.12 88888.00 2014-10-18 13:24:41.911 291 11241.82 61.66 57188.92 88888.00 2014-10-18 13:24:42.411 291 11241.85 61.70 57188.80 88888.00 2014-10-18 13:24:42.911 291 11241.85 61.69 57188.63 88888.00 2014-10-18 13:24:43.411 291 11241.85 61.71 57188.49 88888.00 2014-10-18 13:24:43.911 291 11241.82 61.74 57188.27 88888.00 2014-10-18 13:24:44.411 291 11241.77 61.75 57188.07 88888.00 2014-10-18 13:24:44.911 291 11241.82 61.82 57187.92 88888.00 2014-10-18 13:24:45.411 291 11241.81 61.90 57187.77 88888.00 2014-10-18 13:24:45.911 291 11241.80 61.95 57187.71 88888.00 2014-10-18 13:24:46.411 291 11241.78 61.99 57187.50 88888.00 2014-10-18 13:24:46.911 291 11241.77 62.09 57187.27 88888.00 2014-10-18 13:24:47.411 291 11241.78 62.16 57187.03 88888.00 2014-10-18 13:24:47.911 291 11241.79 62.23 57186.89 88888.00 2014-10-18 13:24:48.411 291 11241.79 62.32 57186.83 88888.00 2014-10-18 13:24:48.911 291 11241.81 62.44 57186.71 88888.00 2014-10-18 13:24:49.411 291 11241.85 62.54 57186.57 88888.00 2014-10-18 13:24:49.911 291 11241.89 62.61 57186.47 88888.00 2014-10-18 13:24:50.411 291 11241.91 62.70 57186.37 88888.00 2014-10-18 13:24:50.911 291 11241.88 62.73 57186.26 88888.00 2014-10-18 13:24:51.411 291 11241.91 62.86 57186.15 88888.00 2014-10-18 13:24:51.911 291 11241.96 62.98 57186.04 88888.00 2014-10-18 13:24:52.411 291 11242.07 63.04 57185.94 88888.00 2014-10-18 13:24:52.911 291 11242.13 63.13 57185.78 88888.00 2014-10-18 13:24:53.411 291 11242.12 63.21 57185.61 88888.00 2014-10-18 13:24:53.911 291 11242.14 63.31 57185.42 88888.00 2014-10-18 13:24:54.411 291 11242.27 63.45 57185.33 88888.00 2014-10-18 13:24:54.911 291 11242.33 63.60 57185.20 88888.00 2014-10-18 13:24:55.411 291 11242.44 63.73 57185.03 88888.00 2014-10-18 13:24:55.911 291 11242.48 63.87 57184.94 88888.00 2014-10-18 13:24:56.411 291 11242.56 63.93 57184.74 88888.00 2014-10-18 13:24:56.911 291 11242.65 64.04 57184.55 88888.00 2014-10-18 13:24:57.411 291 11242.75 64.14 57184.49 88888.00 2014-10-18 13:24:57.911 291 11242.80 64.21 57184.39 88888.00 2014-10-18 13:24:58.411 291 11242.91 64.34 57184.27 88888.00 2014-10-18 13:24:58.911 291 11242.98 64.45 57184.13 88888.00 2014-10-18 13:24:59.411 291 11243.09 64.58 57184.01 88888.00 2014-10-18 13:24:59.911 291 11243.17 64.69 57183.87 88888.00 2014-10-18 13:25:00.411 291 11243.25 64.79 57183.75 88888.00 2014-10-18 13:25:00.911 291 11243.33 64.91 57183.69 88888.00 2014-10-18 13:25:01.411 291 11243.39 65.02 57183.59 88888.00 2014-10-18 13:25:01.911 291 11243.53 65.13 57183.45 88888.00 2014-10-18 13:25:02.411 291 11243.65 65.19 57183.39 88888.00 2014-10-18 13:25:02.911 291 11243.80 65.23 57183.27 88888.00 2014-10-18 13:25:03.411 291 11243.91 65.31 57183.15 88888.00 2014-10-18 13:25:03.911 291 11244.00 65.36 57183.01 88888.00 2014-10-18 13:25:04.411 291 11244.10 65.46 57183.02 88888.00 2014-10-18 13:25:04.911 291 11244.22 65.59 57182.97 88888.00 2014-10-18 13:25:05.411 291 11244.32 65.70 57182.89 88888.00 2014-10-18 13:25:05.911 291 11244.42 65.76 57182.83 88888.00 2014-10-18 13:25:06.411 291 11244.55 65.84 57182.71 88888.00 2014-10-18 13:25:06.911 291 11244.69 65.92 57182.68 88888.00 2014-10-18 13:25:07.411 291 11244.79 65.97 57182.53 88888.00 2014-10-18 13:25:07.911 291 11244.95 66.05 57182.46 88888.00 2014-10-18 13:25:08.411 291 11245.05 66.12 57182.41 88888.00 2014-10-18 13:25:08.911 291 11245.14 66.20 57182.34 88888.00 2014-10-18 13:25:09.411 291 11245.26 66.27 57182.27 88888.00 2014-10-18 13:25:09.911 291 11245.39 66.33 57182.25 88888.00 2014-10-18 13:25:10.411 291 11245.54 66.42 57182.20 88888.00 2014-10-18 13:25:10.911 291 11245.67 66.52 57182.19 88888.00 2014-10-18 13:25:11.411 291 11245.84 66.59 57182.19 88888.00 2014-10-18 13:25:11.911 291 11245.94 66.62 57182.18 88888.00 2014-10-18 13:25:12.411 291 11246.08 66.73 57182.11 88888.00 2014-10-18 13:25:12.911 291 11246.22 66.85 57182.06 88888.00 2014-10-18 13:25:13.411 291 11246.37 66.89 57182.06 88888.00 2014-10-18 13:25:13.911 291 11246.52 66.94 57182.02 88888.00 2014-10-18 13:25:14.411 291 11246.67 67.03 57181.95 88888.00 2014-10-18 13:25:14.911 291 11246.85 67.17 57182.00 88888.00 2014-10-18 13:25:15.411 291 11247.01 67.26 57182.00 88888.00 2014-10-18 13:25:15.911 291 11247.19 67.37 57181.98 88888.00 2014-10-18 13:25:16.411 291 11247.36 67.49 57181.95 88888.00 2014-10-18 13:25:16.911 291 11247.55 67.57 57181.92 88888.00 2014-10-18 13:25:17.411 291 11247.68 67.66 57181.92 88888.00 2014-10-18 13:25:17.911 291 11247.85 67.78 57181.93 88888.00 2014-10-18 13:25:18.411 291 11248.05 67.94 57181.96 88888.00 2014-10-18 13:25:18.911 291 11248.22 68.04 57181.98 88888.00 2014-10-18 13:25:19.411 291 11248.43 68.16 57182.06 88888.00 2014-10-18 13:25:19.911 291 11248.65 68.25 57182.10 88888.00 2014-10-18 13:25:20.411 291 11248.83 68.32 57182.17 88888.00 2014-10-18 13:25:20.911 291 11249.03 68.46 57182.23 88888.00 2014-10-18 13:25:21.411 291 11249.17 68.57 57182.31 88888.00 2014-10-18 13:25:21.911 291 11249.31 68.70 57182.39 88888.00 2014-10-18 13:25:22.411 291 11249.46 68.80 57182.49 88888.00 2014-10-18 13:25:22.911 291 11249.64 68.93 57182.51 88888.00 2014-10-18 13:25:23.411 291 11249.79 69.04 57182.63 88888.00 2014-10-18 13:25:23.911 291 11249.98 69.11 57182.79 88888.00 2014-10-18 13:25:24.411 291 11250.08 69.24 57182.88 88888.00 2014-10-18 13:25:24.911 291 11250.21 69.39 57182.90 88888.00 2014-10-18 13:25:25.411 291 11250.36 69.54 57183.02 88888.00 2014-10-18 13:25:25.911 291 11250.56 69.67 57183.20 88888.00 2014-10-18 13:25:26.411 291 11250.68 69.80 57183.30 88888.00 2014-10-18 13:25:26.911 291 11250.84 69.88 57183.40 88888.00 2014-10-18 13:25:27.411 291 11250.98 69.98 57183.56 88888.00 2014-10-18 13:25:27.911 291 11251.14 70.11 57183.68 88888.00 2014-10-18 13:25:28.411 291 11251.30 70.26 57183.85 88888.00 2014-10-18 13:25:28.911 291 11251.38 70.42 57184.01 88888.00 2014-10-18 13:25:29.411 291 11251.57 70.53 57184.18 88888.00 2014-10-18 13:25:29.911 291 11251.72 70.70 57184.37 88888.00 2014-10-18 13:25:30.411 291 11251.89 70.86 57184.52 88888.00 2014-10-18 13:25:30.911 291 11252.02 71.00 57184.68 88888.00 2014-10-18 13:25:31.411 291 11252.17 71.14 57184.83 88888.00 2014-10-18 13:25:31.911 291 11252.30 71.28 57184.99 88888.00 2014-10-18 13:25:32.411 291 11252.43 71.42 57185.13 88888.00 2014-10-18 13:25:32.911 291 11252.58 71.57 57185.32 88888.00 2014-10-18 13:25:33.411 291 11252.73 71.75 57185.49 88888.00 2014-10-18 13:25:33.911 291 11252.89 71.91 57185.70 88888.00 2014-10-18 13:25:34.411 291 11253.01 72.04 57185.85 88888.00 2014-10-18 13:25:34.911 291 11253.15 72.23 57186.00 88888.00 2014-10-18 13:25:35.411 291 11253.31 72.43 57186.13 88888.00 2014-10-18 13:25:35.911 291 11253.49 72.61 57186.24 88888.00 2014-10-18 13:25:36.411 291 11253.67 72.77 57186.43 88888.00 2014-10-18 13:25:36.911 291 11253.84 72.98 57186.61 88888.00 2014-10-18 13:25:37.411 291 11253.96 73.08 57186.81 88888.00 2014-10-18 13:25:37.911 291 11254.10 73.19 57187.01 88888.00 2014-10-18 13:25:38.411 291 11254.26 73.32 57187.15 88888.00 2014-10-18 13:25:38.911 291 11254.43 73.45 57187.31 88888.00 2014-10-18 13:25:39.411 291 11254.57 73.59 57187.44 88888.00 2014-10-18 13:25:39.911 291 11254.73 73.72 57187.58 88888.00 2014-10-18 13:25:40.412 291 11254.92 73.81 57187.63 88888.00 2014-10-18 13:25:40.912 291 11255.07 73.85 57187.73 88888.00 2014-10-18 13:25:41.412 291 11255.21 73.92 57187.90 88888.00 2014-10-18 13:25:41.912 291 11255.41 74.04 57188.01 88888.00 2014-10-18 13:25:42.412 291 11255.58 74.13 57188.01 88888.00 2014-10-18 13:25:42.912 291 11255.75 74.23 57188.09 88888.00 2014-10-18 13:25:43.412 291 11255.88 74.37 57188.24 88888.00 2014-10-18 13:25:43.912 291 11256.10 74.51 57188.35 88888.00 2014-10-18 13:25:44.412 291 11256.28 74.61 57188.39 88888.00 2014-10-18 13:25:44.912 291 11256.41 74.64 57188.48 88888.00 2014-10-18 13:25:45.412 291 11256.61 74.69 57188.50 88888.00 2014-10-18 13:25:45.912 291 11256.78 74.82 57188.54 88888.00 2014-10-18 13:25:46.412 291 11256.94 74.89 57188.65 88888.00 2014-10-18 13:25:46.912 291 11257.13 74.94 57188.66 88888.00 2014-10-18 13:25:47.412 291 11257.31 75.04 57188.69 88888.00 2014-10-18 13:25:47.912 291 11257.51 75.13 57188.70 88888.00 2014-10-18 13:25:48.412 291 11257.67 75.21 57188.75 88888.00 2014-10-18 13:25:48.912 291 11257.83 75.24 57188.76 88888.00 2014-10-18 13:25:49.412 291 11258.00 75.35 57188.69 88888.00 2014-10-18 13:25:49.912 291 11258.11 75.38 57188.72 88888.00 2014-10-18 13:25:50.412 291 11258.29 75.39 57188.82 88888.00 2014-10-18 13:25:50.912 291 11258.50 75.43 57188.85 88888.00 2014-10-18 13:25:51.412 291 11258.62 75.46 57188.87 88888.00 2014-10-18 13:25:51.912 291 11258.78 75.52 57188.89 88888.00 2014-10-18 13:25:52.412 291 11258.94 75.58 57188.88 88888.00 2014-10-18 13:25:52.912 291 11259.06 75.63 57188.87 88888.00 2014-10-18 13:25:53.412 291 11259.20 75.65 57188.87 88888.00 2014-10-18 13:25:53.912 291 11259.33 75.69 57188.88 88888.00 2014-10-18 13:25:54.412 291 11259.49 75.69 57188.89 88888.00 2014-10-18 13:25:54.912 291 11259.64 75.72 57188.95 88888.00 2014-10-18 13:25:55.412 291 11259.80 75.73 57188.93 88888.00 2014-10-18 13:25:55.912 291 11259.92 75.80 57188.88 88888.00 2014-10-18 13:25:56.412 291 11260.06 75.83 57188.88 88888.00 2014-10-18 13:25:56.912 291 11260.21 75.85 57188.94 88888.00 2014-10-18 13:25:57.412 291 11260.34 75.89 57188.91 88888.00 2014-10-18 13:25:57.912 291 11260.49 75.99 57188.92 88888.00 2014-10-18 13:25:58.412 291 11260.63 76.08 57188.98 88888.00 2014-10-18 13:25:58.912 291 11260.71 76.13 57188.99 88888.00 2014-10-18 13:25:59.412 291 11260.83 76.19 57189.05 88888.00 2014-10-18 13:25:59.912 291 11260.97 76.20 57189.01 88888.00 2014-10-18 13:26:00.412 291 11261.07 76.19 57188.98 88888.00 2014-10-18 13:26:00.912 291 11261.25 76.18 57188.98 88888.00 2014-10-18 13:26:01.412 291 11261.39 76.21 57188.95 88888.00 2014-10-18 13:26:01.912 291 11261.49 76.27 57188.86 88888.00 2014-10-18 13:26:02.412 291 11261.65 76.33 57188.89 88888.00 2014-10-18 13:26:02.912 291 11261.80 76.33 57188.85 88888.00 2014-10-18 13:26:03.412 291 11261.89 76.37 57188.86 88888.00 2014-10-18 13:26:03.912 291 11262.02 76.40 57188.82 88888.00 2014-10-18 13:26:04.412 291 11262.17 76.45 57188.79 88888.00 2014-10-18 13:26:04.912 291 11262.28 76.49 57188.74 88888.00 2014-10-18 13:26:05.412 291 11262.39 76.48 57188.66 88888.00 2014-10-18 13:26:05.912 291 11262.55 76.46 57188.60 88888.00 2014-10-18 13:26:06.412 291 11262.69 76.53 57188.62 88888.00 2014-10-18 13:26:06.912 291 11262.84 76.58 57188.63 88888.00 2014-10-18 13:26:07.412 291 11262.95 76.61 57188.68 88888.00 2014-10-18 13:26:07.912 291 11263.14 76.58 57188.63 88888.00 2014-10-18 13:26:08.412 291 11263.29 76.57 57188.59 88888.00 2014-10-18 13:26:08.912 291 11263.44 76.61 57188.60 88888.00 2014-10-18 13:26:09.412 291 11263.62 76.65 57188.56 88888.00 2014-10-18 13:26:09.912 291 11263.80 76.66 57188.55 88888.00 2014-10-18 13:26:10.412 291 11263.95 76.67 57188.53 88888.00 2014-10-18 13:26:10.912 291 11264.08 76.68 57188.57 88888.00 2014-10-18 13:26:11.412 291 11264.23 76.74 57188.60 88888.00 2014-10-18 13:26:11.912 291 11264.40 76.79 57188.57 88888.00 2014-10-18 13:26:12.412 291 11264.57 76.83 57188.60 88888.00 2014-10-18 13:26:12.912 291 11264.74 76.87 57188.74 88888.00 2014-10-18 13:26:13.412 291 11264.88 76.92 57188.76 88888.00 2014-10-18 13:26:13.912 291 11265.05 76.95 57188.75 88888.00 2014-10-18 13:26:14.412 291 11265.19 76.95 57188.80 88888.00 2014-10-18 13:26:14.912 291 11265.35 76.95 57188.82 88888.00 2014-10-18 13:26:15.412 291 11265.52 76.96 57188.84 88888.00 2014-10-18 13:26:15.912 291 11265.70 76.95 57188.81 88888.00 2014-10-18 13:26:16.412 291 11265.82 76.91 57188.79 88888.00 2014-10-18 13:26:16.912 291 11265.94 76.87 57188.86 88888.00 2014-10-18 13:26:17.412 291 11266.06 76.86 57188.95 88888.00 2014-10-18 13:26:17.912 291 11266.24 76.80 57188.99 88888.00 2014-10-18 13:26:18.412 291 11266.38 76.76 57188.99 88888.00 2014-10-18 13:26:18.912 291 11266.49 76.78 57189.04 88888.00 2014-10-18 13:26:19.412 291 11266.61 76.74 57189.01 88888.00 2014-10-18 13:26:19.912 291 11266.75 76.65 57189.00 88888.00 2014-10-18 13:26:20.412 291 11266.93 76.64 57189.04 88888.00 2014-10-18 13:26:20.912 291 11267.04 76.61 57189.10 88888.00 2014-10-18 13:26:21.412 291 11267.17 76.57 57189.19 88888.00 2014-10-18 13:26:21.912 291 11267.30 76.58 57189.32 88888.00 2014-10-18 13:26:22.412 291 11267.37 76.57 57189.37 88888.00 2014-10-18 13:26:22.912 291 11267.47 76.58 57189.30 88888.00 2014-10-18 13:26:23.412 291 11267.59 76.57 57189.24 88888.00 2014-10-18 13:26:23.912 291 11267.70 76.53 57189.31 88888.00 2014-10-18 13:26:24.412 291 11267.84 76.51 57189.63 88888.00 2014-10-18 13:26:24.912 291 11267.90 76.41 57189.78 88888.00 2014-10-18 13:26:25.412 291 11267.97 76.34 57189.83 88888.00 2014-10-18 13:26:25.912 291 11268.09 76.28 57189.88 88888.00 2014-10-18 13:26:26.412 291 11268.25 76.32 57189.96 88888.00 2014-10-18 13:26:26.912 291 11268.37 76.27 57190.04 88888.00 2014-10-18 13:26:27.412 291 11268.42 76.14 57190.11 88888.00 2014-10-18 13:26:27.912 291 11268.50 76.10 57190.16 88888.00 2014-10-18 13:26:28.412 291 11268.63 76.11 57190.15 88888.00 2014-10-18 13:26:28.912 291 11268.71 76.03 57190.27 88888.00 2014-10-18 13:26:29.412 291 11268.74 76.04 57190.39 88888.00 2014-10-18 13:26:29.912 291 11268.84 76.03 57190.42 88888.00 2014-10-18 13:26:30.412 291 11268.93 75.94 57190.49 88888.00 2014-10-18 13:26:30.912 291 11269.05 75.87 57190.60 88888.00 2014-10-18 13:26:31.412 291 11269.16 75.81 57190.68 88888.00 2014-10-18 13:26:31.912 291 11269.19 75.73 57190.79 88888.00 2014-10-18 13:26:32.412 291 11269.27 75.67 57190.80 88888.00 2014-10-18 13:26:32.912 291 11269.31 75.64 57190.86 88888.00 2014-10-18 13:26:33.412 291 11269.37 75.62 57191.00 88888.00 2014-10-18 13:26:33.912 291 11269.39 75.55 57191.10 88888.00 2014-10-18 13:26:34.412 291 11269.44 75.52 57191.24 88888.00 2014-10-18 13:26:34.912 291 11269.47 75.47 57191.35 88888.00 2014-10-18 13:26:35.412 291 11269.53 75.46 57191.46 88888.00 2014-10-18 13:26:35.912 291 11269.55 75.43 57191.63 88888.00 2014-10-18 13:26:36.412 291 11269.57 75.35 57191.76 88888.00 2014-10-18 13:26:36.912 291 11269.59 75.28 57191.92 88888.00 2014-10-18 13:26:37.412 291 11269.61 75.28 57192.03 88888.00 2014-10-18 13:26:37.912 291 11269.61 75.24 57192.19 88888.00 2014-10-18 13:26:38.412 291 11269.66 75.19 57192.33 88888.00 2014-10-18 13:26:38.912 291 11269.66 75.10 57192.40 88888.00 2014-10-18 13:26:39.412 291 11269.68 75.06 57192.59 88888.00 2014-10-18 13:26:39.912 291 11269.71 75.05 57192.77 88888.00 2014-10-18 13:26:40.412 291 11269.73 74.99 57192.86 88888.00 2014-10-18 13:26:40.912 291 11269.75 74.96 57193.03 88888.00 2014-10-18 13:26:41.412 291 11269.73 74.96 57193.17 88888.00 2014-10-18 13:26:41.912 291 11269.72 74.99 57193.32 88888.00 2014-10-18 13:26:42.412 291 11269.72 74.98 57193.51 88888.00 2014-10-18 13:26:42.912 291 11269.72 74.92 57193.67 88888.00 2014-10-18 13:26:43.412 291 11269.72 74.87 57193.81 88888.00 2014-10-18 13:26:43.912 291 11269.69 74.88 57193.99 88888.00 2014-10-18 13:26:44.412 291 11269.73 74.87 57194.19 88888.00 2014-10-18 13:26:44.912 291 11269.79 74.90 57194.31 88888.00 2014-10-18 13:26:45.412 291 11269.80 74.92 57194.41 88888.00 2014-10-18 13:26:45.912 291 11269.78 74.89 57194.58 88888.00 2014-10-18 13:26:46.412 291 11269.75 74.90 57194.78 88888.00 2014-10-18 13:26:46.912 291 11269.72 74.91 57194.91 88888.00 2014-10-18 13:26:47.412 291 11269.74 74.89 57195.10 88888.00 2014-10-18 13:26:47.912 291 11269.75 74.85 57195.30 88888.00 2014-10-18 13:26:48.412 291 11269.74 74.85 57195.52 88888.00 2014-10-18 13:26:48.912 291 11269.73 74.88 57195.67 88888.00 2014-10-18 13:26:49.412 291 11269.73 74.87 57195.80 88888.00 2014-10-18 13:26:49.912 291 11269.79 74.87 57195.93 88888.00 2014-10-18 13:26:50.412 291 11269.74 74.91 57196.12 88888.00 2014-10-18 13:26:50.912 291 11269.78 74.94 57196.27 88888.00 2014-10-18 13:26:51.412 291 11269.74 74.91 57196.46 88888.00 2014-10-18 13:26:51.912 291 11269.73 74.90 57196.64 88888.00 2014-10-18 13:26:52.412 291 11269.75 74.91 57196.78 88888.00 2014-10-18 13:26:52.912 291 11269.79 74.89 57196.95 88888.00 2014-10-18 13:26:53.412 291 11269.79 74.94 57197.10 88888.00 2014-10-18 13:26:53.912 291 11269.76 74.94 57197.26 88888.00 2014-10-18 13:26:54.412 291 11269.73 74.92 57197.44 88888.00 2014-10-18 13:26:54.912 291 11269.80 74.90 57197.57 88888.00 2014-10-18 13:26:55.412 291 11269.80 74.85 57197.72 88888.00 2014-10-18 13:26:55.912 291 11269.79 74.89 57197.91 88888.00 2014-10-18 13:26:56.412 291 11269.73 74.91 57198.02 88888.00 2014-10-18 13:26:56.912 291 11269.71 74.91 57198.15 88888.00 2014-10-18 13:26:57.412 291 11269.72 74.91 57198.37 88888.00 2014-10-18 13:26:57.912 291 11269.72 74.91 57198.51 88888.00 2014-10-18 13:26:58.412 291 11269.72 74.89 57198.64 88888.00 2014-10-18 13:26:58.912 291 11269.72 74.90 57198.73 88888.00 2014-10-18 13:26:59.412 291 11269.69 74.84 57198.84 88888.00 2014-10-18 13:26:59.912 291 11269.69 74.76 57198.89 88888.00 2014-10-18 13:27:00.412 291 11269.73 74.81 57198.92 88888.00 2014-10-18 13:27:00.912 291 11269.66 74.87 57198.97 88888.00 2014-10-18 13:27:01.412 291 11269.68 74.88 57199.06 88888.00 2014-10-18 13:27:01.912 291 11269.76 74.85 57199.24 88888.00 2014-10-18 13:27:02.412 291 11269.74 74.81 57199.32 88888.00 2014-10-18 13:27:02.912 291 11269.69 74.77 57199.37 88888.00 2014-10-18 13:27:03.412 291 11269.74 74.79 57199.40 88888.00 2014-10-18 13:27:03.912 291 11269.78 74.78 57199.35 88888.00 2014-10-18 13:27:04.412 291 11269.76 74.72 57199.24 88888.00 2014-10-18 13:27:04.912 291 11269.79 74.70 57199.43 88888.00 2014-10-18 13:27:05.412 291 11269.81 74.71 57199.52 88888.00 2014-10-18 13:27:05.912 291 11269.80 74.68 57199.59 88888.00 2014-10-18 13:27:06.412 291 11269.81 74.65 57199.64 88888.00 2014-10-18 13:27:06.912 291 11269.86 74.62 57199.63 88888.00 2014-10-18 13:27:07.412 291 11269.86 74.58 57199.64 88888.00 2014-10-18 13:27:07.912 291 11269.89 74.57 57199.65 88888.00 2014-10-18 13:27:08.412 291 11269.96 74.60 57199.72 88888.00 2014-10-18 13:27:08.912 291 11270.02 74.54 57199.73 88888.00 2014-10-18 13:27:09.412 291 11270.02 74.48 57199.78 88888.00 2014-10-18 13:27:09.912 291 11270.03 74.45 57199.82 88888.00 2014-10-18 13:27:10.412 291 11270.08 74.42 57199.85 88888.00 2014-10-18 13:27:10.912 291 11270.14 74.40 57199.97 88888.00 2014-10-18 13:27:11.412 291 11270.21 74.33 57200.11 88888.00 2014-10-18 13:27:11.912 291 11270.25 74.33 57200.18 88888.00 2014-10-18 13:27:12.412 291 11270.29 74.30 57200.17 88888.00 2014-10-18 13:27:12.912 291 11270.34 74.24 57200.15 88888.00 2014-10-18 13:27:13.412 291 11270.43 74.20 57200.22 88888.00 2014-10-18 13:27:13.912 291 11270.43 74.16 57200.24 88888.00 2014-10-18 13:27:14.412 291 11270.45 74.08 57200.25 88888.00 2014-10-18 13:27:14.912 291 11270.48 74.08 57200.34 88888.00 2014-10-18 13:27:15.412 291 11270.51 74.03 57200.35 88888.00 2014-10-18 13:27:15.912 291 11270.56 73.97 57200.42 88888.00 2014-10-18 13:27:16.412 291 11270.61 73.95 57200.40 88888.00 2014-10-18 13:27:16.912 291 11270.70 73.93 57200.46 88888.00 2014-10-18 13:27:17.412 291 11270.76 73.94 57200.54 88888.00 2014-10-18 13:27:17.912 291 11270.77 73.93 57200.62 88888.00 2014-10-18 13:27:18.412 291 11270.79 73.92 57200.65 88888.00 2014-10-18 13:27:18.912 291 11270.80 73.87 57200.69 88888.00 2014-10-18 13:27:19.412 291 11270.83 73.80 57200.81 88888.00 2014-10-18 13:27:19.912 291 11270.85 73.77 57200.78 88888.00 2014-10-18 13:27:20.412 291 11270.93 73.73 57200.82 88888.00 2014-10-18 13:27:20.912 291 11271.00 73.74 57200.83 88888.00 2014-10-18 13:27:21.412 291 11271.01 73.72 57200.85 88888.00 2014-10-18 13:27:21.912 291 11270.99 73.63 57200.85 88888.00 2014-10-18 13:27:22.412 291 11271.08 73.60 57200.81 88888.00 2014-10-18 13:27:22.912 291 11271.17 73.55 57200.88 88888.00 2014-10-18 13:27:23.412 291 11271.21 73.47 57200.89 88888.00 2014-10-18 13:27:23.912 291 11271.28 73.45 57200.85 88888.00 2014-10-18 13:27:24.412 291 11271.31 73.39 57200.91 88888.00 2014-10-18 13:27:24.912 291 11271.34 73.34 57200.88 88888.00 2014-10-18 13:27:25.412 291 11271.38 73.32 57200.85 88888.00 2014-10-18 13:27:25.912 291 11271.43 73.24 57200.85 88888.00 2014-10-18 13:27:26.412 291 11271.43 73.15 57200.85 88888.00 2014-10-18 13:27:26.912 291 11271.45 73.08 57200.86 88888.00 2014-10-18 13:27:27.412 291 11271.50 73.04 57200.86 88888.00 2014-10-18 13:27:27.912 291 11271.53 72.97 57200.83 88888.00 2014-10-18 13:27:28.412 291 11271.54 72.86 57200.86 88888.00 2014-10-18 13:27:28.912 291 11271.60 72.80 57200.89 88888.00 2014-10-18 13:27:29.412 291 11271.61 72.80 57200.88 88888.00 2014-10-18 13:27:29.912 291 11271.61 72.75 57200.87 88888.00 2014-10-18 13:27:30.412 291 11271.62 72.71 57200.86 88888.00 2014-10-18 13:27:30.912 291 11271.62 72.63 57200.78 88888.00 2014-10-18 13:27:31.412 291 11271.61 72.52 57200.81 88888.00 2014-10-18 13:27:31.912 291 11271.59 72.49 57200.80 88888.00 2014-10-18 13:27:32.412 291 11271.54 72.47 57200.81 88888.00 2014-10-18 13:27:32.912 291 11271.46 72.43 57200.88 88888.00 2014-10-18 13:27:33.412 291 11271.48 72.36 57200.93 88888.00 2014-10-18 13:27:33.912 291 11271.49 72.30 57200.97 88888.00 2014-10-18 13:27:34.412 291 11271.46 72.27 57200.97 88888.00 2014-10-18 13:27:34.912 291 11271.38 72.25 57201.01 88888.00 2014-10-18 13:27:35.412 291 11271.34 72.19 57200.97 88888.00 2014-10-18 13:27:35.912 291 11271.35 72.11 57200.92 88888.00 2014-10-18 13:27:36.412 291 11271.31 72.05 57200.94 88888.00 2014-10-18 13:27:36.912 291 11271.24 72.00 57200.97 88888.00 2014-10-18 13:27:37.412 291 11271.13 71.96 57201.04 88888.00 2014-10-18 13:27:37.912 291 11271.07 71.96 57201.04 88888.00 2014-10-18 13:27:38.412 291 11271.10 71.90 57200.99 88888.00 2014-10-18 13:27:38.912 291 11271.04 71.88 57201.05 88888.00 2014-10-18 13:27:39.412 291 11270.98 71.83 57201.01 88888.00 2014-10-18 13:27:39.912 291 11270.93 71.79 57200.94 88888.00 2014-10-18 13:27:40.412 291 11270.87 71.76 57200.94 88888.00 2014-10-18 13:27:40.912 291 11270.80 71.75 57200.87 88888.00 2014-10-18 13:27:41.412 291 11270.73 71.70 57200.81 88888.00 2014-10-18 13:27:41.912 291 11270.70 71.64 57200.81 88888.00 2014-10-18 13:27:42.412 291 11270.70 71.64 57200.80 88888.00 2014-10-18 13:27:42.912 291 11270.66 71.62 57200.61 88888.00 2014-10-18 13:27:43.412 291 11270.64 71.58 57200.31 88888.00 2014-10-18 13:27:43.912 291 11270.61 71.55 57200.23 88888.00 2014-10-18 13:27:44.412 291 11270.58 71.49 57200.16 88888.00 2014-10-18 13:27:44.912 291 11270.52 71.42 57200.21 88888.00 2014-10-18 13:27:45.412 291 11270.48 71.38 57200.44 88888.00 2014-10-18 13:27:45.912 291 11270.48 71.38 57200.55 88888.00 2014-10-18 13:27:46.412 291 11270.41 71.35 57200.51 88888.00 2014-10-18 13:27:46.912 291 11270.37 71.29 57200.49 88888.00 2014-10-18 13:27:47.412 291 11270.34 71.24 57200.51 88888.00 2014-10-18 13:27:47.912 291 11270.32 71.22 57200.48 88888.00 2014-10-18 13:27:48.412 291 11270.27 71.16 57200.41 88888.00 2014-10-18 13:27:48.912 291 11270.20 71.08 57200.36 88888.00 2014-10-18 13:27:49.412 291 11270.16 71.03 57200.28 88888.00 2014-10-18 13:27:49.912 291 11270.09 70.95 57200.25 88888.00 2014-10-18 13:27:50.412 291 11270.02 70.93 57200.21 88888.00 2014-10-18 13:27:50.912 291 11269.97 70.90 57200.14 88888.00 2014-10-18 13:27:51.412 291 11269.96 70.81 57200.04 88888.00 2014-10-18 13:27:51.912 291 11269.96 70.72 57199.91 88888.00 2014-10-18 13:27:52.412 291 11269.95 70.66 57199.85 88888.00 2014-10-18 13:27:52.912 291 11269.89 70.60 57199.80 88888.00 2014-10-18 13:27:53.412 291 11269.80 70.56 57199.73 88888.00 2014-10-18 13:27:53.912 291 11269.82 70.49 57199.56 88888.00 2014-10-18 13:27:54.412 291 11269.81 70.42 57199.44 88888.00 2014-10-18 13:27:54.912 291 11269.78 70.36 57199.38 88888.00 2014-10-18 13:27:55.412 291 11269.68 70.29 57199.26 88888.00 2014-10-18 13:27:55.912 291 11269.66 70.28 57199.12 88888.00 2014-10-18 13:27:56.412 291 11269.61 70.22 57199.02 88888.00 2014-10-18 13:27:56.912 291 11269.57 70.14 57198.93 88888.00 2014-10-18 13:27:57.412 291 11269.54 70.05 57198.82 88888.00 2014-10-18 13:27:57.912 291 11269.50 70.00 57198.73 88888.00 2014-10-18 13:27:58.412 291 11269.52 69.95 57198.68 88888.00 2014-10-18 13:27:58.912 291 11269.47 69.87 57198.56 88888.00 2014-10-18 13:27:59.412 291 11269.41 69.78 57198.44 88888.00 2014-10-18 13:27:59.912 291 11269.38 69.70 57198.32 88888.00 2014-10-18 13:28:00.412 291 11269.33 69.61 57198.22 88888.00 2014-10-18 13:28:00.912 291 11269.29 69.55 57198.07 88888.00 2014-10-18 13:28:01.412 291 11269.26 69.45 57197.98 88888.00 2014-10-18 13:28:01.912 291 11269.24 69.41 57197.92 88888.00 2014-10-18 13:28:02.412 291 11269.18 69.39 57197.79 88888.00 2014-10-18 13:28:02.912 291 11269.17 69.32 57197.67 88888.00 2014-10-18 13:28:03.412 291 11269.11 69.25 57197.55 88888.00 2014-10-18 13:28:03.912 291 11269.09 69.23 57197.45 88888.00 2014-10-18 13:28:04.412 291 11269.05 69.19 57197.33 88888.00 2014-10-18 13:28:04.912 291 11269.02 69.16 57197.27 88888.00 2014-10-18 13:28:05.412 291 11269.01 69.09 57197.21 88888.00 2014-10-18 13:28:05.912 291 11269.01 69.04 57197.14 88888.00 2014-10-18 13:28:06.412 291 11268.98 68.96 57197.09 88888.00 2014-10-18 13:28:06.912 291 11268.95 68.96 57197.03 88888.00 2014-10-18 13:28:07.412 291 11268.92 68.97 57196.89 88888.00 2014-10-18 13:28:07.912 291 11268.85 68.90 57196.78 88888.00 2014-10-18 13:28:08.412 291 11268.79 68.80 57196.71 88888.00 2014-10-18 13:28:08.912 291 11268.76 68.75 57196.65 88888.00 2014-10-18 13:28:09.412 291 11268.65 68.69 57196.55 88888.00 2014-10-18 13:28:09.912 291 11268.60 68.62 57196.43 88888.00 2014-10-18 13:28:10.412 291 11268.54 68.51 57196.40 88888.00 2014-10-18 13:28:10.912 291 11268.51 68.45 57196.32 88888.00 2014-10-18 13:28:11.412 291 11268.46 68.45 57196.21 88888.00 2014-10-18 13:28:11.912 291 11268.34 68.37 57196.12 88888.00 2014-10-18 13:28:12.412 291 11268.22 68.30 57196.06 88888.00 2014-10-18 13:28:12.912 291 11268.14 68.25 57195.95 88888.00 2014-10-18 13:28:13.412 291 11268.06 68.15 57195.87 88888.00 2014-10-18 13:28:13.912 291 11268.01 68.05 57195.81 88888.00 2014-10-18 13:28:14.412 291 11267.91 68.04 57195.71 88888.00 2014-10-18 13:28:14.912 291 11267.80 68.02 57195.66 88888.00 2014-10-18 13:28:15.412 291 11267.70 67.95 57195.59 88888.00 2014-10-18 13:28:15.912 291 11267.59 67.90 57195.61 88888.00 2014-10-18 13:28:16.412 291 11267.49 67.85 57195.65 88888.00 2014-10-18 13:28:16.912 291 11267.39 67.76 57195.52 88888.00 2014-10-18 13:28:17.412 291 11267.22 67.68 57195.49 88888.00 2014-10-18 13:28:17.912 291 11267.11 67.66 57195.42 88888.00 2014-10-18 13:28:18.412 291 11267.00 67.58 57195.39 88888.00 2014-10-18 13:28:18.912 291 11266.84 67.53 57195.36 88888.00 2014-10-18 13:28:19.412 291 11266.73 67.46 57195.30 88888.00 2014-10-18 13:28:19.912 291 11266.59 67.42 57195.23 88888.00 2014-10-18 13:28:20.412 291 11266.46 67.40 57195.20 88888.00 2014-10-18 13:28:20.912 291 11266.32 67.40 57195.21 88888.00 2014-10-18 13:28:21.412 291 11266.12 67.33 57195.21 88888.00 2014-10-18 13:28:21.912 291 11265.98 67.25 57195.20 88888.00 2014-10-18 13:28:22.412 291 11265.85 67.13 57195.15 88888.00 2014-10-18 13:28:22.912 291 11265.70 67.07 57195.15 88888.00 2014-10-18 13:28:23.412 291 11265.52 67.08 57195.08 88888.00 2014-10-18 13:28:23.912 291 11265.36 67.10 57195.14 88888.00 2014-10-18 13:28:24.412 291 11265.16 67.07 57195.15 88888.00 2014-10-18 13:28:24.912 291 11265.01 66.99 57195.15 88888.00 2014-10-18 13:28:25.412 291 11264.83 67.00 57195.13 88888.00 2014-10-18 13:28:25.912 291 11264.65 66.95 57195.08 88888.00 2014-10-18 13:28:26.412 291 11264.50 66.92 57195.07 88888.00 2014-10-18 13:28:26.912 291 11264.32 66.87 57195.02 88888.00 2014-10-18 13:28:27.412 291 11264.19 66.81 57194.89 88888.00 2014-10-18 13:28:27.912 291 11264.01 66.73 57194.76 88888.00 2014-10-18 13:28:28.412 291 11263.87 66.72 57194.76 88888.00 2014-10-18 13:28:28.912 291 11263.71 66.69 57194.75 88888.00 2014-10-18 13:28:29.412 291 11263.56 66.64 57194.68 88888.00 2014-10-18 13:28:29.912 291 11263.36 66.61 57194.68 88888.00 2014-10-18 13:28:30.412 291 11263.20 66.58 57194.68 88888.00 2014-10-18 13:28:30.912 291 11263.01 66.55 57194.66 88888.00 2014-10-18 13:28:31.412 291 11262.87 66.47 57194.72 88888.00 2014-10-18 13:28:31.912 291 11262.67 66.41 57194.76 88888.00 2014-10-18 13:28:32.412 291 11262.45 66.45 57194.75 88888.00 2014-10-18 13:28:32.912 291 11262.32 66.44 57194.72 88888.00 2014-10-18 13:28:33.412 291 11262.20 66.42 57194.72 88888.00 2014-10-18 13:28:33.912 291 11261.93 66.44 57194.72 88888.00 2014-10-18 13:28:34.412 291 11261.75 66.44 57194.70 88888.00 2014-10-18 13:28:34.912 291 11261.61 66.44 57194.69 88888.00 2014-10-18 13:28:35.412 291 11261.42 66.42 57194.73 88888.00 2014-10-18 13:28:35.912 291 11261.24 66.41 57194.78 88888.00 2014-10-18 13:28:36.412 291 11261.02 66.39 57194.73 88888.00 2014-10-18 13:28:36.912 291 11260.82 66.37 57194.79 88888.00 2014-10-18 13:28:37.412 291 11260.66 66.35 57194.95 88888.00 2014-10-18 13:28:37.912 291 11260.47 66.32 57194.95 88888.00 2014-10-18 13:28:38.412 291 11260.30 66.34 57194.95 88888.00 2014-10-18 13:28:38.912 291 11260.20 66.34 57195.02 88888.00 2014-10-18 13:28:39.412 291 11260.01 66.33 57194.98 88888.00 2014-10-18 13:28:39.912 291 11259.84 66.25 57194.97 88888.00 2014-10-18 13:28:40.412 291 11259.66 66.26 57194.99 88888.00 2014-10-18 13:28:40.912 291 11259.50 66.21 57194.95 88888.00 2014-10-18 13:28:41.412 291 11259.32 66.21 57194.94 88888.00 2014-10-18 13:28:41.912 291 11259.13 66.24 57195.01 88888.00 2014-10-18 13:28:42.412 291 11258.97 66.25 57195.08 88888.00 2014-10-18 13:28:42.912 291 11258.78 66.26 57195.13 88888.00 2014-10-18 13:28:43.412 291 11258.63 66.27 57195.20 88888.00 2014-10-18 13:28:43.912 291 11258.47 66.27 57195.23 88888.00 2014-10-18 13:28:44.412 291 11258.31 66.26 57195.21 88888.00 2014-10-18 13:28:44.912 291 11258.21 66.19 57195.23 88888.00 2014-10-18 13:28:45.412 291 11258.06 66.18 57195.29 88888.00 2014-10-18 13:28:45.912 291 11257.92 66.19 57195.35 88888.00 2014-10-18 13:28:46.412 291 11257.74 66.14 57195.43 88888.00 2014-10-18 13:28:46.912 291 11257.53 66.18 57195.50 88888.00 2014-10-18 13:28:47.412 291 11257.38 66.19 57195.66 88888.00 2014-10-18 13:28:47.912 291 11257.21 66.28 57195.79 88888.00 2014-10-18 13:28:48.412 291 11257.07 66.34 57195.86 88888.00 2014-10-18 13:28:48.912 291 11256.92 66.42 57195.98 88888.00 2014-10-18 13:28:49.412 291 11256.76 66.48 57196.11 88888.00 2014-10-18 13:28:49.912 291 11256.63 66.51 57196.29 88888.00 2014-10-18 13:28:50.412 291 11256.49 66.55 57196.35 88888.00 2014-10-18 13:28:50.912 291 11256.34 66.69 57196.45 88888.00 2014-10-18 13:28:51.412 291 11256.18 66.76 57196.58 88888.00 2014-10-18 13:28:51.912 291 11255.98 66.80 57196.74 88888.00 2014-10-18 13:28:52.412 291 11255.82 66.82 57196.85 88888.00 2014-10-18 13:28:52.912 291 11255.70 66.92 57197.00 88888.00 2014-10-18 13:28:53.412 291 11255.56 66.95 57197.14 88888.00 2014-10-18 13:28:53.912 291 11255.41 66.98 57197.29 88888.00 2014-10-18 13:28:54.412 291 11255.28 67.07 57197.46 88888.00 2014-10-18 13:28:54.912 291 11255.12 67.12 57197.60 88888.00 2014-10-18 13:28:55.412 291 11254.96 67.17 57197.71 88888.00 2014-10-18 13:28:55.912 291 11254.82 67.25 57197.81 88888.00 2014-10-18 13:28:56.412 291 11254.68 67.29 57198.02 88888.00 2014-10-18 13:28:56.912 291 11254.46 67.32 57198.16 88888.00 2014-10-18 13:28:57.412 291 11254.31 67.39 57198.21 88888.00 2014-10-18 13:28:57.912 291 11254.19 67.44 57198.25 88888.00 2014-10-18 13:28:58.412 291 11254.02 67.48 57198.32 88888.00 2014-10-18 13:28:58.912 291 11253.84 67.51 57198.29 88888.00 2014-10-18 13:28:59.412 291 11253.68 67.58 57198.04 88888.00 2014-10-18 13:28:59.912 291 11253.49 67.60 57198.05 88888.00 2014-10-18 13:29:00.412 291 11253.33 67.58 57198.12 88888.00 2014-10-18 13:29:00.912 291 11253.18 67.66 57198.13 88888.00 2014-10-18 13:29:01.412 291 11252.97 67.76 57198.26 88888.00 2014-10-18 13:29:01.912 291 11252.83 67.82 57198.29 88888.00 2014-10-18 13:29:02.412 291 11252.62 67.83 57198.39 88888.00 2014-10-18 13:29:02.912 291 11252.44 67.89 57198.41 88888.00 2014-10-18 13:29:03.412 291 11252.29 67.96 57198.37 88888.00 2014-10-18 13:29:03.912 291 11252.17 68.00 57198.42 88888.00 2014-10-18 13:29:04.412 291 11252.02 68.08 57198.48 88888.00 2014-10-18 13:29:04.912 291 11251.83 68.15 57198.49 88888.00 2014-10-18 13:29:05.412 291 11251.62 68.24 57198.44 88888.00 2014-10-18 13:29:05.912 291 11251.43 68.34 57198.51 88888.00 2014-10-18 13:29:06.412 291 11251.26 68.42 57198.48 88888.00 2014-10-18 13:29:06.912 291 11251.10 68.51 57198.47 88888.00 2014-10-18 13:29:07.412 291 11250.92 68.60 57198.45 88888.00 2014-10-18 13:29:07.912 291 11250.74 68.69 57198.68 88888.00 2014-10-18 13:29:08.412 291 11250.62 68.72 57198.76 88888.00 2014-10-18 13:29:08.912 291 11250.46 68.77 57198.79 88888.00 2014-10-18 13:29:09.412 291 11250.29 68.87 57198.83 88888.00 2014-10-18 13:29:09.912 291 11250.13 68.98 57198.79 88888.00 2014-10-18 13:29:10.412 291 11249.93 69.02 57198.70 88888.00 2014-10-18 13:29:10.912 291 11249.74 69.11 57198.68 88888.00 2014-10-18 13:29:11.412 291 11249.54 69.19 57198.63 88888.00 2014-10-18 13:29:11.912 291 11249.40 69.24 57198.55 88888.00 2014-10-18 13:29:12.412 291 11249.26 69.36 57198.55 88888.00 2014-10-18 13:29:12.912 291 11249.10 69.46 57198.48 88888.00 2014-10-18 13:29:13.412 291 11248.93 69.54 57198.38 88888.00 2014-10-18 13:29:13.912 291 11248.79 69.65 57198.28 88888.00 2014-10-18 13:29:14.412 291 11248.63 69.73 57198.22 88888.00 2014-10-18 13:29:14.912 291 11248.51 69.77 57198.13 88888.00 2014-10-18 13:29:15.412 291 11248.34 69.85 57197.99 88888.00 2014-10-18 13:29:15.912 291 11248.13 69.94 57197.83 88888.00 2014-10-18 13:29:16.412 291 11248.00 70.09 57197.62 88888.00 2014-10-18 13:29:16.912 291 11247.91 70.21 57197.49 88888.00 2014-10-18 13:29:17.412 291 11247.76 70.32 57197.44 88888.00 2014-10-18 13:29:17.912 291 11247.68 70.42 57197.22 88888.00 2014-10-18 13:29:18.412 291 11247.56 70.57 57197.03 88888.00 2014-10-18 13:29:18.912 291 11247.45 70.67 57196.83 88888.00 2014-10-18 13:29:19.412 291 11247.34 70.77 57196.68 88888.00 2014-10-18 13:29:19.912 291 11247.22 70.87 57196.49 88888.00 2014-10-18 13:29:20.412 291 11247.19 70.98 57196.30 88888.00 2014-10-18 13:29:20.912 291 11247.10 71.14 57196.12 88888.00 2014-10-18 13:29:21.412 291 11247.04 71.23 57196.01 88888.00 2014-10-18 13:29:21.912 291 11246.97 71.35 57195.88 88888.00 2014-10-18 13:29:22.412 291 11246.89 71.51 57195.73 88888.00 2014-10-18 13:29:22.912 291 11246.78 71.64 57195.61 88888.00 2014-10-18 13:29:23.412 291 11246.66 71.76 57195.49 88888.00 2014-10-18 13:29:23.912 291 11246.60 71.88 57195.37 88888.00 2014-10-18 13:29:24.412 291 11246.48 72.04 57195.24 88888.00 2014-10-18 13:29:24.912 291 11246.41 72.22 57195.10 88888.00 2014-10-18 13:29:25.413 291 11246.38 72.32 57194.92 88888.00 2014-10-18 13:29:25.913 291 11246.31 72.36 57194.70 88888.00 2014-10-18 13:29:26.413 291 11246.26 72.45 57194.47 88888.00 2014-10-18 13:29:26.913 291 11246.20 72.57 57194.31 88888.00 2014-10-18 13:29:27.413 291 11246.13 72.65 57194.04 88888.00 2014-10-18 13:29:27.913 291 11246.03 72.75 57193.76 88888.00 2014-10-18 13:29:28.413 291 11245.98 72.84 57193.51 88888.00 2014-10-18 13:29:28.913 291 11245.89 72.95 57193.32 88888.00 2014-10-18 13:29:29.413 291 11245.81 73.04 57193.05 88888.00 2014-10-18 13:29:29.913 291 11245.77 73.19 57192.77 88888.00 2014-10-18 13:29:30.413 291 11245.75 73.29 57192.45 88888.00 2014-10-18 13:29:30.913 291 11245.70 73.33 57192.13 88888.00 2014-10-18 13:29:31.413 291 11245.65 73.39 57191.74 88888.00 2014-10-18 13:29:31.913 291 11245.67 73.47 57191.29 88888.00 2014-10-18 13:29:32.413 291 11245.70 73.55 57190.86 88888.00 2014-10-18 13:29:32.913 291 11245.64 73.63 57190.43 88888.00 2014-10-18 13:29:33.413 291 11245.64 73.76 57190.07 88888.00 2014-10-18 13:29:33.913 291 11245.71 73.95 57189.79 88888.00 2014-10-18 13:29:34.413 291 11245.80 74.10 57189.39 88888.00 2014-10-18 13:29:34.913 291 11245.83 74.13 57188.97 88888.00 2014-10-18 13:29:35.413 291 11245.91 74.21 57188.54 88888.00 2014-10-18 13:29:35.913 291 11246.01 74.35 57188.09 88888.00 2014-10-18 13:29:36.413 291 11246.17 74.45 57187.56 88888.00 2014-10-18 13:29:36.913 291 11246.26 74.55 57187.11 88888.00 2014-10-18 13:29:37.413 291 11246.40 74.72 57186.68 88888.00 2014-10-18 13:29:37.913 291 11246.54 74.85 57186.13 88888.00 2014-10-18 13:29:38.413 291 11246.72 75.01 57185.67 88888.00 2014-10-18 13:29:38.913 291 11246.92 75.17 57185.28 88888.00 2014-10-18 13:29:39.413 291 11247.14 75.31 57184.83 88888.00 2014-10-18 13:29:39.913 291 11247.43 75.44 57184.39 88888.00 2014-10-18 13:29:40.413 291 11247.64 75.56 57183.97 88888.00 2014-10-18 13:29:40.913 291 11247.92 75.73 57183.59 88888.00 2014-10-18 13:29:41.413 291 11248.24 75.87 57183.20 88888.00 2014-10-18 13:29:41.913 291 11248.60 76.01 57182.92 88888.00 2014-10-18 13:29:42.413 291 11248.89 76.08 57182.58 88888.00 2014-10-18 13:29:42.913 291 11249.16 76.21 57182.28 88888.00 2014-10-18 13:29:43.413 291 11249.51 76.34 57181.96 88888.00 2014-10-18 13:29:43.913 291 11249.84 76.44 57181.69 88888.00 2014-10-18 13:29:44.413 291 11250.18 76.52 57181.44 88888.00 2014-10-18 13:29:44.913 291 11250.56 76.64 57181.22 88888.00 2014-10-18 13:29:45.413 291 11250.91 76.74 57181.01 88888.00 2014-10-18 13:29:45.913 291 11251.31 76.86 57180.78 88888.00 2014-10-18 13:29:46.413 291 11251.66 76.93 57180.58 88888.00 2014-10-18 13:29:46.913 291 11252.02 76.99 57180.40 88888.00 2014-10-18 13:29:47.413 291 11252.36 76.99 57180.15 88888.00 2014-10-18 13:29:47.913 291 11252.70 77.03 57179.93 88888.00 2014-10-18 13:29:48.413 291 11253.07 77.05 57179.69 88888.00 2014-10-18 13:29:48.913 291 11253.41 77.07 57179.54 88888.00 2014-10-18 13:29:49.413 291 11253.76 77.07 57179.37 88888.00 2014-10-18 13:29:49.913 291 11254.14 77.02 57179.18 88888.00 2014-10-18 13:29:50.413 291 11254.49 76.99 57179.04 88888.00 2014-10-18 13:29:50.913 291 11254.72 76.96 57178.85 88888.00 2014-10-18 13:29:51.413 291 11255.02 76.94 57178.68 88888.00 2014-10-18 13:29:51.913 291 11255.41 76.93 57178.53 88888.00 2014-10-18 13:29:52.413 291 11255.74 76.91 57178.41 88888.00 2014-10-18 13:29:52.913 291 11256.00 76.89 57178.33 88888.00 2014-10-18 13:29:53.413 291 11256.27 76.79 57178.20 88888.00 2014-10-18 13:29:53.913 291 11256.59 76.74 57178.07 88888.00 2014-10-18 13:29:54.413 291 11256.82 76.68 57178.04 88888.00 2014-10-18 13:29:54.913 291 11257.01 76.62 57178.02 88888.00 2014-10-18 13:29:55.413 291 11257.20 76.60 57177.98 88888.00 2014-10-18 13:29:55.913 291 11257.41 76.49 57177.98 88888.00 2014-10-18 13:29:56.413 291 11257.58 76.45 57177.98 88888.00 2014-10-18 13:29:56.913 291 11257.83 76.44 57178.01 88888.00 2014-10-18 13:29:57.413 291 11258.04 76.38 57178.08 88888.00 2014-10-18 13:29:57.913 291 11258.18 76.32 57178.17 88888.00 2014-10-18 13:29:58.413 291 11258.34 76.21 57178.27 88888.00 2014-10-18 13:29:58.913 291 11258.49 76.20 57178.52 88888.00 2014-10-18 13:29:59.413 291 11258.66 76.18 57178.68 88888.00 2014-10-18 13:29:59.913 291 11258.77 76.17 57178.90 88888.00 2014-10-18 13:30:00.413 291 11258.92 76.14 57179.09 88888.00 2014-10-18 13:30:00.913 291 11259.02 76.11 57179.31 88888.00 2014-10-18 13:30:01.413 291 11259.09 76.07 57179.60 88888.00 2014-10-18 13:30:01.913 291 11259.17 76.07 57179.99 88888.00 2014-10-18 13:30:02.413 291 11259.23 75.99 57180.25 88888.00 2014-10-18 13:30:02.913 291 11259.29 75.97 57180.46 88888.00 2014-10-18 13:30:03.413 291 11259.32 75.94 57180.76 88888.00 2014-10-18 13:30:03.913 291 11259.31 75.97 57181.06 88888.00 2014-10-18 13:30:04.413 291 11259.32 75.96 57181.35 88888.00 2014-10-18 13:30:04.913 291 11259.36 75.92 57181.62 88888.00 2014-10-18 13:30:05.413 291 11259.33 75.94 57181.99 88888.00 2014-10-18 13:30:05.913 291 11259.30 75.96 57182.28 88888.00 2014-10-18 13:30:06.413 291 11259.24 75.89 57182.60 88888.00 2014-10-18 13:30:06.913 291 11259.20 75.85 57182.89 88888.00 2014-10-18 13:30:07.413 291 11259.18 75.86 57183.13 88888.00 2014-10-18 13:30:07.913 291 11259.10 75.89 57183.42 88888.00 2014-10-18 13:30:08.413 291 11258.99 75.87 57183.84 88888.00 2014-10-18 13:30:08.913 291 11258.89 75.80 57184.20 88888.00 2014-10-18 13:30:09.413 291 11258.80 75.79 57184.51 88888.00 2014-10-18 13:30:09.913 291 11258.66 75.79 57184.87 88888.00 2014-10-18 13:30:10.413 291 11258.54 75.84 57185.27 88888.00 2014-10-18 13:30:10.913 291 11258.52 75.87 57185.64 88888.00 2014-10-18 13:30:11.413 291 11258.39 75.92 57186.00 88888.00 2014-10-18 13:30:11.913 291 11258.21 75.97 57186.35 88888.00 2014-10-18 13:30:12.413 291 11258.07 75.98 57186.70 88888.00 2014-10-18 13:30:12.913 291 11257.91 75.99 57187.01 88888.00 2014-10-18 13:30:13.413 291 11257.76 76.01 57187.31 88888.00 2014-10-18 13:30:13.913 291 11257.62 76.08 57187.65 88888.00 2014-10-18 13:30:14.413 291 11257.56 76.13 57188.01 88888.00 2014-10-18 13:30:14.913 291 11257.42 76.20 57188.27 88888.00 2014-10-18 13:30:15.413 291 11257.30 76.21 57188.54 88888.00 2014-10-18 13:30:15.913 291 11257.14 76.21 57188.86 88888.00 2014-10-18 13:30:16.413 291 11257.03 76.19 57189.13 88888.00 2014-10-18 13:30:16.913 291 11256.94 76.23 57189.34 88888.00 2014-10-18 13:30:17.413 291 11256.83 76.25 57189.58 88888.00 2014-10-18 13:30:17.913 291 11256.68 76.24 57189.76 88888.00 2014-10-18 13:30:18.413 291 11256.61 76.20 57189.94 88888.00 2014-10-18 13:30:18.913 291 11256.55 76.21 57190.09 88888.00 2014-10-18 13:30:19.413 291 11256.46 76.21 57190.22 88888.00 2014-10-18 13:30:19.913 291 11256.42 76.18 57190.29 88888.00 2014-10-18 13:30:20.413 291 11256.44 76.08 57190.40 88888.00 2014-10-18 13:30:20.913 291 11256.38 76.01 57190.47 88888.00 2014-10-18 13:30:21.413 291 11256.34 75.97 57190.64 88888.00 2014-10-18 13:30:21.913 291 11256.28 75.93 57190.68 88888.00 2014-10-18 13:30:22.413 291 11256.24 75.89 57190.78 88888.00 2014-10-18 13:30:22.913 291 11256.16 75.87 57190.88 88888.00 2014-10-18 13:30:23.413 291 11256.13 75.87 57190.96 88888.00 2014-10-18 13:30:23.913 291 11256.07 75.83 57191.06 88888.00 2014-10-18 13:30:24.413 291 11256.00 75.77 57191.19 88888.00 2014-10-18 13:30:24.913 291 11255.98 75.77 57191.20 88888.00 2014-10-18 13:30:25.413 291 11255.97 75.72 57191.29 88888.00 2014-10-18 13:30:25.913 291 11255.98 75.67 57191.37 88888.00 2014-10-18 13:30:26.413 291 11255.92 75.58 57191.39 88888.00 2014-10-18 13:30:26.913 291 11255.90 75.51 57191.38 88888.00 2014-10-18 13:30:27.413 291 11255.92 75.45 57191.50 88888.00 2014-10-18 13:30:27.913 291 11255.92 75.35 57191.56 88888.00 2014-10-18 13:30:28.413 291 11255.86 75.22 57191.58 88888.00 2014-10-18 13:30:28.913 291 11255.82 75.09 57191.56 88888.00 2014-10-18 13:30:29.413 291 11255.81 74.95 57191.54 88888.00 2014-10-18 13:30:29.913 291 11255.77 74.82 57191.46 88888.00 2014-10-18 13:30:30.413 291 11255.74 74.71 57191.33 88888.00 2014-10-18 13:30:30.913 291 11255.64 74.58 57191.25 88888.00 2014-10-18 13:30:31.413 291 11255.63 74.42 57191.36 88888.00 2014-10-18 13:30:31.913 291 11255.60 74.23 57191.33 88888.00 2014-10-18 13:30:32.413 291 11255.53 74.13 57191.25 88888.00 2014-10-18 13:30:32.913 291 11255.46 74.00 57191.06 88888.00 2014-10-18 13:30:33.413 291 11255.37 73.83 57190.85 88888.00 2014-10-18 13:30:33.913 291 11255.33 73.68 57190.64 88888.00 2014-10-18 13:30:34.413 291 11255.32 73.54 57190.39 88888.00 2014-10-18 13:30:34.913 291 11255.29 73.35 57190.21 88888.00 2014-10-18 13:30:35.413 291 11255.27 73.21 57189.97 88888.00 2014-10-18 13:30:35.913 291 11255.29 73.07 57189.68 88888.00 2014-10-18 13:30:36.413 291 11255.29 72.95 57189.42 88888.00 2014-10-18 13:30:36.913 291 11255.35 72.92 57189.11 88888.00 2014-10-18 13:30:37.413 291 11255.41 72.78 57188.69 88888.00 2014-10-18 13:30:37.913 291 11255.44 72.64 57188.25 88888.00 2014-10-18 13:30:38.413 291 11255.50 72.58 57187.91 88888.00 2014-10-18 13:30:38.913 291 11255.61 72.54 57187.56 88888.00 2014-10-18 13:30:39.413 291 11255.74 72.54 57187.25 88888.00 2014-10-18 13:30:39.913 291 11255.88 72.51 57186.90 88888.00 2014-10-18 13:30:40.413 291 11256.02 72.45 57186.58 88888.00 2014-10-18 13:30:40.913 291 11256.13 72.39 57186.22 88888.00 2014-10-18 13:30:41.413 291 11256.38 72.39 57185.86 88888.00 2014-10-18 13:30:41.913 291 11256.59 72.37 57185.59 88888.00 2014-10-18 13:30:42.413 291 11256.75 72.31 57185.19 88888.00 2014-10-18 13:30:42.913 291 11256.96 72.27 57184.86 88888.00 2014-10-18 13:30:43.413 291 11257.24 72.20 57184.57 88888.00 2014-10-18 13:30:43.913 291 11257.51 72.16 57184.27 88888.00 2014-10-18 13:30:44.413 291 11257.81 72.08 57184.00 88888.00 2014-10-18 13:30:44.913 291 11258.08 72.02 57183.80 88888.00 2014-10-18 13:30:45.413 291 11258.36 72.00 57183.62 88888.00 2014-10-18 13:30:45.913 291 11258.74 71.96 57183.49 88888.00 2014-10-18 13:30:46.413 291 11259.09 71.90 57183.39 88888.00 2014-10-18 13:30:46.913 291 11259.45 71.89 57183.30 88888.00 2014-10-18 13:30:47.413 291 11259.82 71.92 57183.24 88888.00 2014-10-18 13:30:47.913 291 11260.22 71.88 57183.28 88888.00 2014-10-18 13:30:48.413 291 11260.58 71.88 57183.35 88888.00 2014-10-18 13:30:48.913 291 11261.03 71.92 57183.42 88888.00 2014-10-18 13:30:49.413 291 11261.42 71.95 57183.61 88888.00 2014-10-18 13:30:49.913 291 11261.84 71.93 57183.80 88888.00 2014-10-18 13:30:50.413 291 11262.27 71.97 57183.95 88888.00 2014-10-18 13:30:50.913 291 11262.71 72.00 57184.17 88888.00 2014-10-18 13:30:51.413 291 11263.21 72.04 57184.42 88888.00 2014-10-18 13:30:51.913 291 11263.64 72.08 57184.70 88888.00 2014-10-18 13:30:52.413 291 11264.05 72.08 57185.09 88888.00 2014-10-18 13:30:52.913 291 11264.47 72.11 57185.46 88888.00 2014-10-18 13:30:53.413 291 11264.92 72.17 57185.80 88888.00 2014-10-18 13:30:53.913 291 11265.36 72.19 57186.21 88888.00 2014-10-18 13:30:54.413 291 11265.83 72.25 57186.62 88888.00 2014-10-18 13:30:54.913 291 11266.27 72.33 57187.09 88888.00 2014-10-18 13:30:55.413 291 11266.70 72.38 57187.57 88888.00 2014-10-18 13:30:55.913 291 11267.11 72.40 57188.03 88888.00 2014-10-18 13:30:56.413 291 11267.52 72.47 57188.56 88888.00 2014-10-18 13:30:56.913 291 11267.98 72.56 57189.12 88888.00 2014-10-18 13:30:57.413 291 11268.41 72.64 57189.66 88888.00 2014-10-18 13:30:57.913 291 11268.78 72.61 57190.16 88888.00 2014-10-18 13:30:58.413 291 11269.15 72.67 57190.80 88888.00 2014-10-18 13:30:58.913 291 11269.54 72.70 57191.42 88888.00 2014-10-18 13:30:59.413 291 11269.95 72.71 57192.06 88888.00 2014-10-18 13:30:59.913 291 11270.25 72.79 57192.67 88888.00 2014-10-18 13:31:00.413 291 11270.54 72.81 57193.32 88888.00 2014-10-18 13:31:00.913 291 11270.84 72.87 57193.98 88888.00 2014-10-18 13:31:01.413 291 11271.08 72.83 57194.58 88888.00 2014-10-18 13:31:01.913 291 11271.33 72.85 57195.23 88888.00 2014-10-18 13:31:02.413 291 11271.53 72.85 57195.85 88888.00 2014-10-18 13:31:02.913 291 11271.74 72.83 57196.48 88888.00 2014-10-18 13:31:03.413 291 11271.97 72.81 57197.03 88888.00 2014-10-18 13:31:03.913 291 11272.11 72.81 57197.64 88888.00 2014-10-18 13:31:04.413 291 11272.26 72.84 57198.32 88888.00 2014-10-18 13:31:04.913 291 11272.37 72.85 57199.00 88888.00 2014-10-18 13:31:05.413 291 11272.43 72.85 57199.63 88888.00 2014-10-18 13:31:05.913 291 11272.54 72.83 57200.31 88888.00 2014-10-18 13:31:06.413 291 11272.63 72.77 57200.99 88888.00 2014-10-18 13:31:06.913 291 11272.66 72.70 57201.57 88888.00 2014-10-18 13:31:07.413 291 11272.63 72.66 57202.17 88888.00 2014-10-18 13:31:07.913 291 11272.56 72.63 57202.85 88888.00 2014-10-18 13:31:08.413 291 11272.56 72.59 57203.52 88888.00 2014-10-18 13:31:08.913 291 11272.49 72.59 57204.19 88888.00 2014-10-18 13:31:09.413 291 11272.39 72.53 57204.70 88888.00 2014-10-18 13:31:09.913 291 11272.31 72.51 57205.34 88888.00 2014-10-18 13:31:10.413 291 11272.18 72.51 57205.96 88888.00 2014-10-18 13:31:10.913 291 11272.04 72.37 57206.51 88888.00 2014-10-18 13:31:11.413 291 11271.86 72.31 57207.05 88888.00 2014-10-18 13:31:11.913 291 11271.66 72.26 57207.56 88888.00 2014-10-18 13:31:12.413 291 11271.48 72.13 57208.07 88888.00 2014-10-18 13:31:12.913 291 11271.32 72.08 57208.56 88888.00 2014-10-18 13:31:13.413 291 11271.14 71.99 57209.06 88888.00 2014-10-18 13:31:13.913 291 11270.97 71.89 57209.48 88888.00 2014-10-18 13:31:14.413 291 11270.76 71.83 57209.87 88888.00 2014-10-18 13:31:14.913 291 11270.55 71.79 57210.28 88888.00 2014-10-18 13:31:15.413 291 11270.36 71.72 57210.70 88888.00 2014-10-18 13:31:15.913 291 11270.15 71.63 57211.08 88888.00 2014-10-18 13:31:16.413 291 11269.95 71.64 57211.48 88888.00 2014-10-18 13:31:16.913 291 11269.75 71.54 57211.78 88888.00 2014-10-18 13:31:17.413 291 11269.55 71.45 57211.95 88888.00 2014-10-18 13:31:17.913 291 11269.37 71.35 57212.18 88888.00 2014-10-18 13:31:18.413 291 11269.15 71.28 57212.46 88888.00 2014-10-18 13:31:18.913 291 11268.93 71.21 57212.62 88888.00 2014-10-18 13:31:19.413 291 11268.71 71.11 57212.88 88888.00 2014-10-18 13:31:19.913 291 11268.44 71.04 57213.11 88888.00 2014-10-18 13:31:20.413 291 11268.19 71.00 57213.27 88888.00 2014-10-18 13:31:20.913 291 11267.99 70.91 57213.47 88888.00 2014-10-18 13:31:21.413 291 11267.86 70.84 57213.68 88888.00 2014-10-18 13:31:21.913 291 11267.67 70.79 57213.91 88888.00 2014-10-18 13:31:22.413 291 11267.44 70.74 57214.11 88888.00 2014-10-18 13:31:22.913 291 11267.23 70.76 57214.42 88888.00 2014-10-18 13:31:23.413 291 11267.08 70.75 57214.77 88888.00 2014-10-18 13:31:23.913 291 11266.86 70.74 57215.11 88888.00 2014-10-18 13:31:24.413 291 11266.66 70.75 57215.43 88888.00 2014-10-18 13:31:24.913 291 11266.45 70.73 57215.76 88888.00 2014-10-18 13:31:25.413 291 11266.22 70.81 57216.17 88888.00 2014-10-18 13:31:25.913 291 11265.91 70.83 57216.55 88888.00 2014-10-18 13:31:26.413 291 11265.72 70.89 57216.91 88888.00 2014-10-18 13:31:26.913 291 11265.51 70.94 57217.31 88888.00 2014-10-18 13:31:27.413 291 11265.26 71.01 57217.71 88888.00 2014-10-18 13:31:27.913 291 11265.02 71.06 57218.11 88888.00 2014-10-18 13:31:28.413 291 11264.75 71.11 57218.53 88888.00 2014-10-18 13:31:28.913 291 11264.54 71.10 57218.92 88888.00 2014-10-18 13:31:29.413 291 11264.29 71.14 57219.31 88888.00 2014-10-18 13:31:29.913 291 11263.98 71.25 57219.74 88888.00 2014-10-18 13:31:30.413 291 11263.74 71.32 57220.12 88888.00 2014-10-18 13:31:30.913 291 11263.48 71.36 57220.47 88888.00 2014-10-18 13:31:31.413 291 11263.15 71.37 57220.82 88888.00 2014-10-18 13:31:31.913 291 11262.93 71.37 57221.13 88888.00 2014-10-18 13:31:32.413 291 11262.59 71.37 57221.53 88888.00 2014-10-18 13:31:32.913 291 11262.32 71.37 57221.97 88888.00 2014-10-18 13:31:33.413 291 11262.08 71.37 57222.31 88888.00 2014-10-18 13:31:33.913 291 11261.79 71.41 57222.69 88888.00 2014-10-18 13:31:34.413 291 11261.53 71.49 57223.02 88888.00 2014-10-18 13:31:34.913 291 11261.25 71.52 57223.45 88888.00 2014-10-18 13:31:35.413 291 11260.98 71.63 57223.79 88888.00 2014-10-18 13:31:35.913 291 11260.76 71.70 57224.13 88888.00 2014-10-18 13:31:36.413 291 11260.51 71.76 57224.43 88888.00 2014-10-18 13:31:36.913 291 11260.28 71.81 57224.80 88888.00 2014-10-18 13:31:37.413 291 11260.05 71.86 57225.12 88888.00 2014-10-18 13:31:37.913 291 11259.79 71.91 57225.44 88888.00 2014-10-18 13:31:38.413 291 11259.57 71.93 57225.82 88888.00 2014-10-18 13:31:38.913 291 11259.37 71.97 57226.20 88888.00 2014-10-18 13:31:39.413 291 11259.13 72.06 57226.60 88888.00 2014-10-18 13:31:39.913 291 11258.88 72.16 57226.99 88888.00 2014-10-18 13:31:40.413 291 11258.70 72.26 57227.27 88888.00 2014-10-18 13:31:40.913 291 11258.47 72.37 57227.61 88888.00 2014-10-18 13:31:41.413 291 11258.25 72.36 57227.93 88888.00 2014-10-18 13:31:41.913 291 11258.07 72.36 57228.19 88888.00 2014-10-18 13:31:42.413 291 11257.83 72.36 57228.40 88888.00 2014-10-18 13:31:42.913 291 11257.59 72.37 57228.59 88888.00 2014-10-18 13:31:43.413 291 11257.34 72.37 57228.80 88888.00 2014-10-18 13:31:43.913 291 11257.04 72.37 57228.98 88888.00 2014-10-18 13:31:44.413 291 11256.75 72.36 57229.13 88888.00 2014-10-18 13:31:44.913 291 11256.56 72.36 57229.25 88888.00 2014-10-18 13:31:45.413 291 11256.31 72.38 57229.41 88888.00 2014-10-18 13:31:45.913 291 11256.05 72.34 57229.50 88888.00 2014-10-18 13:31:46.413 291 11255.77 72.34 57229.50 88888.00 2014-10-18 13:31:46.913 291 11255.51 72.32 57229.52 88888.00 2014-10-18 13:31:47.413 291 11255.28 72.27 57229.50 88888.00 2014-10-18 13:31:47.913 291 11254.98 72.29 57229.48 88888.00 2014-10-18 13:31:48.413 291 11254.70 72.32 57229.25 88888.00 2014-10-18 13:31:48.913 291 11254.43 72.29 57229.06 88888.00 2014-10-18 13:31:49.413 291 11254.10 72.24 57228.87 88888.00 2014-10-18 13:31:49.913 291 11253.81 72.24 57228.66 88888.00 2014-10-18 13:31:50.413 291 11253.56 72.26 57228.46 88888.00 2014-10-18 13:31:50.913 291 11253.31 72.27 57228.11 88888.00 2014-10-18 13:31:51.413 291 11253.08 72.24 57227.81 88888.00 2014-10-18 13:31:51.913 291 11252.80 72.19 57227.50 88888.00 2014-10-18 13:31:52.413 291 11252.56 72.24 57227.23 88888.00 2014-10-18 13:31:52.913 291 11252.35 72.30 57226.93 88888.00 2014-10-18 13:31:53.413 291 11252.13 72.39 57226.61 88888.00 2014-10-18 13:31:53.913 291 11251.89 72.50 57226.30 88888.00 2014-10-18 13:31:54.413 291 11251.67 72.56 57225.96 88888.00 2014-10-18 13:31:54.913 291 11251.43 72.64 57225.64 88888.00 2014-10-18 13:31:55.413 291 11251.16 72.73 57225.25 88888.00 2014-10-18 13:31:55.913 291 11250.93 72.85 57224.88 88888.00 2014-10-18 13:31:56.413 291 11250.76 72.88 57224.45 88888.00 2014-10-18 13:31:56.913 291 11250.58 72.92 57223.96 88888.00 2014-10-18 13:31:57.413 291 11250.44 72.94 57223.53 88888.00 2014-10-18 13:31:57.913 291 11250.29 72.94 57223.12 88888.00 2014-10-18 13:31:58.413 291 11250.13 73.00 57222.68 88888.00 2014-10-18 13:31:58.913 291 11249.99 73.11 57222.25 88888.00 2014-10-18 13:31:59.413 291 11249.83 73.14 57221.83 88888.00 2014-10-18 13:31:59.913 291 11249.71 73.17 57221.42 88888.00 2014-10-18 13:32:00.413 291 11249.56 73.21 57220.97 88888.00 2014-10-18 13:32:00.913 291 11249.37 73.34 57220.58 88888.00 2014-10-18 13:32:01.413 291 11249.22 73.42 57220.10 88888.00 2014-10-18 13:32:01.913 291 11249.14 73.52 57219.59 88888.00 2014-10-18 13:32:02.413 291 11249.03 73.53 57219.10 88888.00 2014-10-18 13:32:02.913 291 11248.91 73.56 57218.61 88888.00 2014-10-18 13:32:03.413 291 11248.82 73.68 57218.11 88888.00 2014-10-18 13:32:03.913 291 11248.69 73.75 57217.55 88888.00 2014-10-18 13:32:04.413 291 11248.58 73.81 57216.94 88888.00 2014-10-18 13:32:04.913 291 11248.47 73.82 57216.33 88888.00 2014-10-18 13:32:05.413 291 11248.36 73.83 57215.71 88888.00 2014-10-18 13:32:05.913 291 11248.28 73.85 57215.12 88888.00 2014-10-18 13:32:06.413 291 11248.25 73.82 57214.54 88888.00 2014-10-18 13:32:06.913 291 11248.20 73.80 57213.95 88888.00 2014-10-18 13:32:07.413 291 11248.12 73.82 57213.26 88888.00 2014-10-18 13:32:07.913 291 11248.06 73.81 57212.55 88888.00 2014-10-18 13:32:08.413 291 11248.00 73.79 57211.85 88888.00 2014-10-18 13:32:08.913 291 11247.93 73.76 57211.19 88888.00 2014-10-18 13:32:09.413 291 11247.92 73.75 57210.58 88888.00 2014-10-18 13:32:09.913 291 11247.93 73.80 57210.00 88888.00 2014-10-18 13:32:10.413 291 11247.92 73.85 57209.36 88888.00 2014-10-18 13:32:10.913 291 11247.90 73.83 57208.77 88888.00 2014-10-18 13:32:11.413 291 11247.91 73.80 57208.17 88888.00 2014-10-18 13:32:11.913 291 11248.01 73.83 57207.49 88888.00 2014-10-18 13:32:12.413 291 11248.15 73.82 57206.76 88888.00 2014-10-18 13:32:12.913 291 11248.24 73.80 57206.14 88888.00 2014-10-18 13:32:13.413 291 11248.33 73.81 57205.58 88888.00 2014-10-18 13:32:13.913 291 11248.36 73.79 57205.02 88888.00 2014-10-18 13:32:14.413 291 11248.43 73.77 57204.51 88888.00 2014-10-18 13:32:14.913 291 11248.58 73.79 57204.03 88888.00 2014-10-18 13:32:15.413 291 11248.61 73.87 57203.52 88888.00 2014-10-18 13:32:15.913 291 11248.70 73.86 57203.00 88888.00 2014-10-18 13:32:16.413 291 11248.81 73.85 57202.55 88888.00 2014-10-18 13:32:16.913 291 11248.98 73.90 57202.27 88888.00 2014-10-18 13:32:17.413 291 11249.16 74.00 57201.89 88888.00 2014-10-18 13:32:17.913 291 11249.36 74.10 57201.53 88888.00 2014-10-18 13:32:18.413 291 11249.50 74.14 57201.25 88888.00 2014-10-18 13:32:18.913 291 11249.71 74.23 57201.13 88888.00 2014-10-18 13:32:19.413 291 11249.90 74.28 57200.93 88888.00 2014-10-18 13:32:19.913 291 11250.07 74.36 57200.72 88888.00 2014-10-18 13:32:20.413 291 11250.22 74.54 57200.49 88888.00 2014-10-18 13:32:20.913 291 11250.37 74.60 57200.31 88888.00 2014-10-18 13:32:21.413 291 11250.50 74.60 57200.18 88888.00 2014-10-18 13:32:21.913 291 11250.67 74.69 57200.08 88888.00 2014-10-18 13:32:22.413 291 11250.81 74.79 57199.96 88888.00 2014-10-18 13:32:22.913 291 11250.97 74.88 57199.96 88888.00 2014-10-18 13:32:23.413 291 11251.12 74.95 57199.91 88888.00 2014-10-18 13:32:23.913 291 11251.23 75.03 57199.96 88888.00 2014-10-18 13:32:24.413 291 11251.30 75.16 57199.97 88888.00 2014-10-18 13:32:24.913 291 11251.32 75.29 57199.99 88888.00 2014-10-18 13:32:25.413 291 11251.40 75.47 57200.06 88888.00 2014-10-18 13:32:25.913 291 11251.50 75.66 57200.16 88888.00 2014-10-18 13:32:26.413 291 11251.53 75.80 57200.22 88888.00 2014-10-18 13:32:26.913 291 11251.59 75.99 57200.24 88888.00 2014-10-18 13:32:27.413 291 11251.69 76.19 57200.29 88888.00 2014-10-18 13:32:27.913 291 11251.82 76.35 57200.35 88888.00 2014-10-18 13:32:28.413 291 11251.86 76.48 57200.43 88888.00 2014-10-18 13:32:28.913 291 11251.89 76.68 57200.55 88888.00 2014-10-18 13:32:29.413 291 11251.90 76.87 57200.68 88888.00 2014-10-18 13:32:29.913 291 11251.96 77.08 57200.78 88888.00 2014-10-18 13:32:30.413 291 11252.00 77.33 57200.88 88888.00 2014-10-18 13:32:30.913 291 11251.99 77.57 57200.93 88888.00 2014-10-18 13:32:31.413 291 11252.06 77.77 57200.95 88888.00 2014-10-18 13:32:31.913 291 11252.04 77.97 57201.00 88888.00 2014-10-18 13:32:32.413 291 11252.07 78.18 57201.01 88888.00 2014-10-18 13:32:32.913 291 11252.15 78.38 57200.88 88888.00 2014-10-18 13:32:33.413 291 11252.23 78.63 57200.88 88888.00 2014-10-18 13:32:33.913 291 11252.27 78.87 57200.93 88888.00 2014-10-18 13:32:34.413 291 11252.31 79.10 57200.91 88888.00 2014-10-18 13:32:34.913 291 11252.35 79.33 57200.81 88888.00 2014-10-18 13:32:35.413 291 11252.39 79.55 57200.76 88888.00 2014-10-18 13:32:35.913 291 11252.44 79.78 57200.62 88888.00 2014-10-18 13:32:36.413 291 11252.52 79.96 57200.46 88888.00 2014-10-18 13:32:36.913 291 11252.59 80.15 57200.23 88888.00 2014-10-18 13:32:37.413 291 11252.64 80.33 57200.05 88888.00 2014-10-18 13:32:37.913 291 11252.71 80.49 57199.90 88888.00 2014-10-18 13:32:38.413 291 11252.78 80.70 57199.84 88888.00 2014-10-18 13:32:38.913 291 11252.84 80.89 57199.67 88888.00 2014-10-18 13:32:39.413 291 11252.91 81.07 57199.46 88888.00 2014-10-18 13:32:39.913 291 11253.05 81.24 57199.26 88888.00 2014-10-18 13:32:40.413 291 11253.13 81.37 57199.09 88888.00 2014-10-18 13:32:40.913 291 11253.29 81.55 57198.92 88888.00 2014-10-18 13:32:41.413 291 11253.40 81.70 57198.74 88888.00 2014-10-18 13:32:41.913 291 11253.43 81.86 57198.55 88888.00 2014-10-18 13:32:42.413 291 11253.55 81.91 57198.28 88888.00 2014-10-18 13:32:42.913 291 11253.66 82.00 57197.98 88888.00 2014-10-18 13:32:43.413 291 11253.71 82.09 57197.72 88888.00 2014-10-18 13:32:43.913 291 11253.78 82.17 57197.52 88888.00 2014-10-18 13:32:44.413 291 11253.85 82.30 57197.26 88888.00 2014-10-18 13:32:44.913 291 11253.95 82.40 57196.96 88888.00 2014-10-18 13:32:45.413 291 11254.05 82.47 57196.67 88888.00 2014-10-18 13:32:45.913 291 11254.16 82.57 57196.38 88888.00 2014-10-18 13:32:46.413 291 11254.24 82.58 57196.05 88888.00 2014-10-18 13:32:46.913 291 11254.33 82.57 57195.74 88888.00 2014-10-18 13:32:47.413 291 11254.39 82.61 57195.46 88888.00 2014-10-18 13:32:47.913 291 11254.50 82.71 57195.23 88888.00 2014-10-18 13:32:48.413 291 11254.58 82.78 57195.02 88888.00 2014-10-18 13:32:48.913 291 11254.68 82.88 57194.72 88888.00 2014-10-18 13:32:49.413 291 11254.77 82.95 57194.49 88888.00 2014-10-18 13:32:49.913 291 11254.85 83.00 57194.24 88888.00 2014-10-18 13:32:50.413 291 11254.96 83.02 57193.98 88888.00 2014-10-18 13:32:50.913 291 11255.06 83.05 57193.77 88888.00 2014-10-18 13:32:51.413 291 11255.10 83.08 57193.55 88888.00 2014-10-18 13:32:51.913 291 11255.19 83.07 57193.32 88888.00 2014-10-18 13:32:52.413 291 11255.29 83.06 57193.08 88888.00 2014-10-18 13:32:52.913 291 11255.41 83.06 57192.89 88888.00 2014-10-18 13:32:53.413 291 11255.47 83.01 57192.64 88888.00 2014-10-18 13:32:53.913 291 11255.58 83.02 57192.48 88888.00 2014-10-18 13:32:54.413 291 11255.70 83.04 57192.37 88888.00 2014-10-18 13:32:54.913 291 11255.81 83.04 57192.34 88888.00 2014-10-18 13:32:55.413 291 11255.85 83.09 57192.25 88888.00 2014-10-18 13:32:55.913 291 11255.85 83.06 57192.03 88888.00 2014-10-18 13:32:56.413 291 11255.91 83.06 57191.80 88888.00 2014-10-18 13:32:56.913 291 11255.97 83.01 57191.67 88888.00 2014-10-18 13:32:57.413 291 11256.09 82.99 57191.50 88888.00 2014-10-18 13:32:57.913 291 11256.14 82.98 57191.29 88888.00 2014-10-18 13:32:58.413 291 11256.19 82.92 57191.12 88888.00 2014-10-18 13:32:58.913 291 11256.21 82.86 57190.99 88888.00 2014-10-18 13:32:59.413 291 11256.25 82.84 57190.88 88888.00 2014-10-18 13:32:59.913 291 11256.28 82.80 57190.74 88888.00 2014-10-18 13:33:00.413 291 11256.32 82.75 57190.60 88888.00 2014-10-18 13:33:00.913 291 11256.32 82.68 57190.54 88888.00 2014-10-18 13:33:01.413 291 11256.30 82.63 57190.43 88888.00 2014-10-18 13:33:01.913 291 11256.32 82.63 57190.39 88888.00 2014-10-18 13:33:02.413 291 11256.31 82.63 57190.30 88888.00 2014-10-18 13:33:02.913 291 11256.28 82.66 57190.24 88888.00 2014-10-18 13:33:03.404 291 11256.25 82.60 57190.23 88888.00 2014-10-18 13:33:03.904 291 11256.21 82.59 57190.21 88888.00 2014-10-18 13:33:04.404 291 11256.20 82.57 57190.20 88888.00 2014-10-18 13:33:04.904 291 11256.18 82.54 57190.16 88888.00 2014-10-18 13:33:05.404 291 11256.20 82.52 57190.21 88888.00 2014-10-18 13:33:05.904 291 11256.21 82.49 57190.16 88888.00 2014-10-18 13:33:06.404 291 11256.20 82.50 57190.15 88888.00 2014-10-18 13:33:06.904 291 11256.17 82.45 57190.16 88888.00 2014-10-18 13:33:07.404 291 11256.16 82.45 57190.20 88888.00 2014-10-18 13:33:07.904 291 11256.10 82.46 57190.24 88888.00 2014-10-18 13:33:08.404 291 11256.07 82.49 57190.33 88888.00 2014-10-18 13:33:08.904 291 11256.10 82.49 57190.42 88888.00 2014-10-18 13:33:09.404 291 11256.05 82.47 57190.56 88888.00 2014-10-18 13:33:09.904 291 11256.03 82.50 57190.66 88888.00 2014-10-18 13:33:10.404 291 11255.99 82.51 57190.75 88888.00 2014-10-18 13:33:10.904 291 11255.99 82.57 57190.90 88888.00 2014-10-18 13:33:11.404 291 11256.09 82.64 57191.04 88888.00 2014-10-18 13:33:11.904 291 11256.11 82.71 57191.20 88888.00 2014-10-18 13:33:12.404 291 11256.07 82.79 57191.31 88888.00 2014-10-18 13:33:12.904 291 11256.12 82.92 57191.48 88888.00 2014-10-18 13:33:13.404 291 11256.20 82.98 57191.68 88888.00 2014-10-18 13:33:13.904 291 11256.26 83.04 57191.83 88888.00 2014-10-18 13:33:14.404 291 11256.30 83.12 57192.03 88888.00 2014-10-18 13:33:14.904 291 11256.37 83.22 57192.31 88888.00 2014-10-18 13:33:15.404 291 11256.41 83.32 57192.58 88888.00 2014-10-18 13:33:15.904 291 11256.46 83.39 57192.84 88888.00 2014-10-18 13:33:16.404 291 11256.52 83.43 57193.06 88888.00 2014-10-18 13:33:16.904 291 11256.52 83.49 57193.27 88888.00 2014-10-18 13:33:17.404 291 11256.58 83.55 57193.41 88888.00 2014-10-18 13:33:17.904 291 11256.66 83.54 57193.62 88888.00 2014-10-18 13:33:18.404 291 11256.67 83.63 57193.91 88888.00 2014-10-18 13:33:18.904 291 11256.68 83.68 57194.19 88888.00 2014-10-18 13:33:19.404 291 11256.66 83.72 57194.52 88888.00 2014-10-18 13:33:19.904 291 11256.63 83.76 57194.86 88888.00 2014-10-18 13:33:20.404 291 11256.62 83.80 57195.21 88888.00 2014-10-18 13:33:20.904 291 11256.63 83.87 57195.54 88888.00 2014-10-18 13:33:21.404 291 11256.60 83.92 57195.94 88888.00 2014-10-18 13:33:21.904 291 11256.58 83.99 57196.23 88888.00 2014-10-18 13:33:22.404 291 11256.53 84.03 57196.53 88888.00 2014-10-18 13:33:22.904 291 11256.52 84.14 57196.91 88888.00 2014-10-18 13:33:23.404 291 11256.52 84.19 57197.30 88888.00 2014-10-18 13:33:23.904 291 11256.53 84.27 57197.65 88888.00 2014-10-18 13:33:24.404 291 11256.49 84.31 57197.99 88888.00 2014-10-18 13:33:24.904 291 11256.46 84.36 57198.38 88888.00 2014-10-18 13:33:25.404 291 11256.41 84.45 57198.75 88888.00 2014-10-18 13:33:25.904 291 11256.32 84.60 57199.15 88888.00 2014-10-18 13:33:26.404 291 11256.26 84.71 57199.53 88888.00 2014-10-18 13:33:26.904 291 11256.21 84.81 57199.89 88888.00 2014-10-18 13:33:27.404 291 11256.19 84.88 57200.20 88888.00 2014-10-18 13:33:27.904 291 11256.10 84.95 57200.59 88888.00 2014-10-18 13:33:28.404 291 11256.06 85.08 57200.95 88888.00 2014-10-18 13:33:28.904 291 11256.02 85.21 57201.38 88888.00 2014-10-18 13:33:29.404 291 11255.98 85.32 57201.76 88888.00 2014-10-18 13:33:29.904 291 11255.96 85.47 57202.11 88888.00 2014-10-18 13:33:30.404 291 11255.90 85.58 57202.49 88888.00 2014-10-18 13:33:30.904 291 11255.81 85.69 57202.88 88888.00 2014-10-18 13:33:31.404 291 11255.78 85.83 57203.29 88888.00 2014-10-18 13:33:31.904 291 11255.78 85.99 57203.71 88888.00 2014-10-18 13:33:32.404 291 11255.75 86.12 57204.21 88888.00 2014-10-18 13:33:32.904 291 11255.71 86.26 57204.67 88888.00 2014-10-18 13:33:33.404 291 11255.72 86.40 57205.11 88888.00 2014-10-18 13:33:33.904 291 11255.68 86.52 57205.56 88888.00 2014-10-18 13:33:34.404 291 11255.68 86.62 57205.99 88888.00 2014-10-18 13:33:34.904 291 11255.64 86.76 57206.35 88888.00 2014-10-18 13:33:35.404 291 11255.63 86.92 57206.79 88888.00 2014-10-18 13:33:35.904 291 11255.63 87.03 57207.20 88888.00 2014-10-18 13:33:36.404 291 11255.63 87.17 57207.68 88888.00 2014-10-18 13:33:36.904 291 11255.61 87.33 57208.20 88888.00 2014-10-18 13:33:37.404 291 11255.56 87.44 57208.64 88888.00 2014-10-18 13:33:37.904 291 11255.50 87.58 57209.06 88888.00 2014-10-18 13:33:38.404 291 11255.44 87.74 57209.55 88888.00 2014-10-18 13:33:38.904 291 11255.41 87.89 57209.99 88888.00 2014-10-18 13:33:39.404 291 11255.36 88.00 57210.44 88888.00 2014-10-18 13:33:39.904 291 11255.35 88.09 57210.92 88888.00 2014-10-18 13:33:40.404 291 11255.30 88.18 57211.38 88888.00 2014-10-18 13:33:40.904 291 11255.23 88.29 57211.79 88888.00 2014-10-18 13:33:41.404 291 11255.13 88.38 57212.23 88888.00 2014-10-18 13:33:41.904 291 11255.03 88.49 57212.60 88888.00 2014-10-18 13:33:42.404 291 11254.91 88.57 57213.05 88888.00 2014-10-18 13:33:42.904 291 11254.80 88.68 57213.56 88888.00 2014-10-18 13:33:43.404 291 11254.68 88.78 57214.09 88888.00 2014-10-18 13:33:43.904 291 11254.52 88.87 57214.49 88888.00 2014-10-18 13:33:44.404 291 11254.39 88.93 57214.93 88888.00 2014-10-18 13:33:44.904 291 11254.23 88.97 57215.37 88888.00 2014-10-18 13:33:45.404 291 11254.08 89.07 57215.85 88888.00 2014-10-18 13:33:45.904 291 11253.89 89.17 57216.34 88888.00 2014-10-18 13:33:46.404 291 11253.69 89.24 57216.84 88888.00 2014-10-18 13:33:46.904 291 11253.54 89.32 57217.31 88888.00 2014-10-18 13:33:47.404 291 11253.42 89.43 57217.75 88888.00 2014-10-18 13:33:47.904 291 11253.29 89.48 57218.22 88888.00 2014-10-18 13:33:48.404 291 11253.20 89.53 57218.73 88888.00 2014-10-18 13:33:48.904 291 11253.03 89.58 57219.16 88888.00 2014-10-18 13:33:49.404 291 11252.90 89.62 57219.63 88888.00 2014-10-18 13:33:49.904 291 11252.78 89.73 57220.15 88888.00 2014-10-18 13:33:50.404 291 11252.68 89.81 57220.69 88888.00 2014-10-18 13:33:50.904 291 11252.53 89.95 57221.23 88888.00 2014-10-18 13:33:51.404 291 11252.44 90.12 57221.71 88888.00 2014-10-18 13:33:51.904 291 11252.36 90.27 57222.18 88888.00 2014-10-18 13:33:52.404 291 11252.25 90.38 57222.65 88888.00 2014-10-18 13:33:52.904 291 11252.20 90.47 57223.12 88888.00 2014-10-18 13:33:53.404 291 11252.14 90.60 57223.63 88888.00 2014-10-18 13:33:53.904 291 11252.04 90.76 57224.12 88888.00 2014-10-18 13:33:54.404 291 11251.95 90.91 57224.55 88888.00 2014-10-18 13:33:54.904 291 11251.82 91.06 57224.98 88888.00 2014-10-18 13:33:55.404 291 11251.71 91.20 57225.39 88888.00 2014-10-18 13:33:55.904 291 11251.60 91.31 57225.83 88888.00 2014-10-18 13:33:56.404 291 11251.50 91.40 57226.29 88888.00 2014-10-18 13:33:56.904 291 11251.37 91.47 57226.63 88888.00 2014-10-18 13:33:57.404 291 11251.25 91.55 57226.97 88888.00 2014-10-18 13:33:57.904 291 11251.12 91.62 57227.19 88888.00 2014-10-18 13:33:58.404 291 11251.02 91.69 57227.48 88888.00 2014-10-18 13:33:58.904 291 11250.89 91.76 57227.72 88888.00 2014-10-18 13:33:59.404 291 11250.77 91.83 57227.93 88888.00 2014-10-18 13:33:59.904 291 11250.62 91.96 57228.20 88888.00 2014-10-18 13:34:00.404 291 11250.51 92.08 57228.55 88888.00 2014-10-18 13:34:00.904 291 11250.44 92.23 57228.92 88888.00 2014-10-18 13:34:01.404 291 11250.36 92.43 57229.31 88888.00 2014-10-18 13:34:01.904 291 11250.26 92.57 57229.58 88888.00 2014-10-18 13:34:02.404 291 11250.14 92.68 57229.80 88888.00 2014-10-18 13:34:02.904 291 11250.06 92.86 57230.00 88888.00 2014-10-18 13:34:03.404 291 11249.93 92.95 57230.12 88888.00 2014-10-18 13:34:03.904 291 11249.86 93.05 57230.32 88888.00 2014-10-18 13:34:04.404 291 11249.78 93.17 57230.50 88888.00 2014-10-18 13:34:04.904 291 11249.64 93.25 57230.69 88888.00 2014-10-18 13:34:05.404 291 11249.50 93.38 57230.86 88888.00 2014-10-18 13:34:05.904 291 11249.40 93.42 57230.96 88888.00 2014-10-18 13:34:06.404 291 11249.23 93.48 57231.05 88888.00 2014-10-18 13:34:06.904 291 11249.14 93.51 57231.10 88888.00 2014-10-18 13:34:07.404 291 11248.96 93.54 57231.05 88888.00 2014-10-18 13:34:07.904 291 11248.86 93.61 57231.05 88888.00 2014-10-18 13:34:08.404 291 11248.70 93.67 57231.08 88888.00 2014-10-18 13:34:08.904 291 11248.54 93.77 57231.05 88888.00 2014-10-18 13:34:09.404 291 11248.38 93.79 57230.91 88888.00 2014-10-18 13:34:09.904 291 11248.27 93.83 57230.83 88888.00 2014-10-18 13:34:10.404 291 11248.17 93.89 57230.70 88888.00 2014-10-18 13:34:10.904 291 11248.14 93.94 57230.57 88888.00 2014-10-18 13:34:11.404 291 11248.08 93.95 57230.42 88888.00 2014-10-18 13:34:11.904 291 11247.98 93.93 57230.20 88888.00 2014-10-18 13:34:12.404 291 11247.90 93.96 57230.02 88888.00 2014-10-18 13:34:12.904 291 11247.87 93.94 57229.75 88888.00 2014-10-18 13:34:13.404 291 11247.79 93.89 57229.50 88888.00 2014-10-18 13:34:13.904 291 11247.72 93.86 57229.34 88888.00 2014-10-18 13:34:14.404 291 11247.66 93.89 57229.18 88888.00 2014-10-18 13:34:14.904 291 11247.68 93.93 57229.11 88888.00 2014-10-18 13:34:15.404 291 11247.63 93.93 57229.10 88888.00 2014-10-18 13:34:15.904 291 11247.61 93.93 57229.07 88888.00 2014-10-18 13:34:16.404 291 11247.58 93.92 57228.92 88888.00 2014-10-18 13:34:16.904 291 11247.52 93.86 57228.68 88888.00 2014-10-18 13:34:17.404 291 11247.50 93.80 57228.49 88888.00 2014-10-18 13:34:17.904 291 11247.50 93.83 57228.33 88888.00 2014-10-18 13:34:18.404 291 11247.47 93.87 57228.17 88888.00 2014-10-18 13:34:18.904 291 11247.41 93.81 57228.00 88888.00 2014-10-18 13:34:19.404 291 11247.30 93.79 57227.93 88888.00 2014-10-18 13:34:19.904 291 11247.20 93.77 57227.87 88888.00 2014-10-18 13:34:20.404 291 11247.14 93.82 57227.78 88888.00 2014-10-18 13:34:20.904 291 11247.04 93.86 57227.76 88888.00 2014-10-18 13:34:21.404 291 11246.92 93.88 57227.68 88888.00 2014-10-18 13:34:21.904 291 11246.76 93.77 57227.48 88888.00 2014-10-18 13:34:22.404 291 11246.60 93.72 57227.20 88888.00 2014-10-18 13:34:22.904 291 11246.46 93.68 57226.88 88888.00 2014-10-18 13:34:23.404 291 11246.34 93.58 57226.62 88888.00 2014-10-18 13:34:23.904 291 11246.23 93.52 57226.37 88888.00 2014-10-18 13:34:24.404 291 11246.04 93.46 57226.10 88888.00 2014-10-18 13:34:24.904 291 11245.89 93.38 57225.77 88888.00 2014-10-18 13:34:25.404 291 11245.73 93.24 57225.47 88888.00 2014-10-18 13:34:25.904 291 11245.53 93.05 57225.15 88888.00 2014-10-18 13:34:26.404 291 11245.30 92.90 57224.73 88888.00 2014-10-18 13:34:26.904 291 11245.12 92.77 57224.35 88888.00 2014-10-18 13:34:27.404 291 11244.93 92.70 57224.09 88888.00 2014-10-18 13:34:27.904 291 11244.79 92.59 57223.85 88888.00 2014-10-18 13:34:28.404 291 11244.64 92.51 57223.54 88888.00 2014-10-18 13:34:28.904 291 11244.48 92.43 57223.18 88888.00 2014-10-18 13:34:29.404 291 11244.29 92.24 57222.84 88888.00 2014-10-18 13:34:29.904 291 11244.05 92.06 57222.44 88888.00 2014-10-18 13:34:30.404 291 11243.88 91.95 57222.06 88888.00 2014-10-18 13:34:30.904 291 11243.76 91.82 57221.65 88888.00 2014-10-18 13:34:31.404 291 11243.66 91.68 57221.14 88888.00 2014-10-18 13:34:31.904 291 11243.49 91.54 57220.75 88888.00 2014-10-18 13:34:32.404 291 11243.37 91.35 57220.37 88888.00 2014-10-18 13:34:32.904 291 11243.27 91.10 57219.93 88888.00 2014-10-18 13:34:33.404 291 11243.09 90.91 57219.47 88888.00 2014-10-18 13:34:33.904 291 11242.90 90.75 57219.05 88888.00 2014-10-18 13:34:34.404 291 11242.72 90.59 57218.67 88888.00 2014-10-18 13:34:34.904 291 11242.54 90.40 57218.30 88888.00 2014-10-18 13:34:35.404 291 11242.35 90.18 57217.90 88888.00 2014-10-18 13:34:35.904 291 11242.17 90.02 57217.61 88888.00 2014-10-18 13:34:36.404 291 11242.00 89.86 57217.34 88888.00 2014-10-18 13:34:36.904 291 11241.86 89.75 57217.04 88888.00 2014-10-18 13:34:37.404 291 11241.72 89.61 57216.79 88888.00 2014-10-18 13:34:37.904 291 11241.58 89.54 57216.68 88888.00 2014-10-18 13:34:38.404 291 11241.38 89.52 57216.57 88888.00 2014-10-18 13:34:38.904 291 11241.24 89.47 57216.45 88888.00 2014-10-18 13:34:39.404 291 11241.08 89.38 57216.30 88888.00 2014-10-18 13:34:39.904 291 11240.91 89.32 57216.30 88888.00 2014-10-18 13:34:40.404 291 11240.70 89.26 57216.32 88888.00 2014-10-18 13:34:40.904 291 11240.55 89.24 57216.34 88888.00 2014-10-18 13:34:41.404 291 11240.36 89.17 57216.30 88888.00 2014-10-18 13:34:41.904 291 11240.21 89.05 57216.36 88888.00 2014-10-18 13:34:42.404 291 11239.98 89.00 57216.35 88888.00 2014-10-18 13:34:42.904 291 11239.78 88.94 57216.40 88888.00 2014-10-18 13:34:43.404 291 11239.56 88.93 57216.44 88888.00 2014-10-18 13:34:43.904 291 11239.31 88.89 57216.49 88888.00 2014-10-18 13:34:44.404 291 11239.04 88.86 57216.58 88888.00 2014-10-18 13:34:44.904 291 11238.74 88.87 57216.64 88888.00 2014-10-18 13:34:45.404 291 11238.45 88.89 57216.61 88888.00 2014-10-18 13:34:45.904 291 11238.18 88.93 57216.64 88888.00 2014-10-18 13:34:46.404 291 11237.95 88.96 57216.67 88888.00 2014-10-18 13:34:46.904 291 11237.69 88.91 57216.62 88888.00 2014-10-18 13:34:47.404 291 11237.43 88.96 57216.54 88888.00 2014-10-18 13:34:47.904 291 11237.21 88.99 57216.44 88888.00 2014-10-18 13:34:48.404 291 11236.98 89.03 57216.35 88888.00 2014-10-18 13:34:48.904 291 11236.71 89.05 57216.19 88888.00 2014-10-18 13:34:49.404 291 11236.47 89.14 57216.09 88888.00 2014-10-18 13:34:49.904 291 11236.29 89.27 57215.96 88888.00 2014-10-18 13:34:50.404 291 11236.04 89.40 57215.85 88888.00 2014-10-18 13:34:50.904 291 11235.83 89.57 57215.77 88888.00 2014-10-18 13:34:51.404 291 11235.61 89.61 57215.61 88888.00 2014-10-18 13:34:51.904 291 11235.36 89.67 57215.45 88888.00 2014-10-18 13:34:52.404 291 11235.20 89.70 57215.24 88888.00 2014-10-18 13:34:52.904 291 11235.03 89.75 57215.05 88888.00 2014-10-18 13:34:53.404 291 11234.85 89.84 57214.84 88888.00 2014-10-18 13:34:53.904 291 11234.66 89.88 57214.61 88888.00 2014-10-18 13:34:54.404 291 11234.43 89.91 57214.41 88888.00 2014-10-18 13:34:54.904 291 11234.21 90.04 57214.28 88888.00 2014-10-18 13:34:55.404 291 11234.06 90.15 57214.13 88888.00 2014-10-18 13:34:55.904 291 11233.90 90.25 57214.04 88888.00 2014-10-18 13:34:56.404 291 11233.73 90.33 57213.96 88888.00 2014-10-18 13:34:56.904 291 11233.57 90.42 57213.97 88888.00 2014-10-18 13:34:57.404 291 11233.34 90.54 57213.88 88888.00 2014-10-18 13:34:57.904 291 11233.14 90.64 57213.85 88888.00 2014-10-18 13:34:58.404 291 11232.93 90.72 57213.82 88888.00 2014-10-18 13:34:58.904 291 11232.78 90.79 57213.91 88888.00 2014-10-18 13:34:59.404 291 11232.63 90.86 57213.97 88888.00 2014-10-18 13:34:59.904 291 11232.42 90.95 57214.00 88888.00 2014-10-18 13:35:00.404 291 11232.22 91.02 57214.09 88888.00 2014-10-18 13:35:00.904 291 11232.01 91.20 57214.23 88888.00 2014-10-18 13:35:01.404 291 11231.87 91.28 57214.41 88888.00 2014-10-18 13:35:01.904 291 11231.71 91.38 57214.55 88888.00 2014-10-18 13:35:02.404 291 11231.49 91.54 57214.67 88888.00 2014-10-18 13:35:02.904 291 11231.30 91.68 57214.77 88888.00 2014-10-18 13:35:03.404 291 11231.09 91.78 57214.84 88888.00 2014-10-18 13:35:03.904 291 11230.87 91.95 57215.03 88888.00 2014-10-18 13:35:04.404 291 11230.61 92.09 57215.06 88888.00 2014-10-18 13:35:04.904 291 11230.38 92.22 57215.17 88888.00 2014-10-18 13:35:05.404 291 11230.12 92.39 57215.30 88888.00 2014-10-18 13:35:05.904 291 11229.87 92.54 57215.39 88888.00 2014-10-18 13:35:06.404 291 11229.65 92.64 57215.40 88888.00 2014-10-18 13:35:06.904 291 11229.43 92.71 57215.42 88888.00 2014-10-18 13:35:07.404 291 11229.22 92.81 57215.40 88888.00 2014-10-18 13:35:07.904 291 11229.02 92.94 57215.32 88888.00 2014-10-18 13:35:08.404 291 11228.81 93.08 57215.23 88888.00 2014-10-18 13:35:08.904 291 11228.64 93.27 57215.07 88888.00 2014-10-18 13:35:09.404 291 11228.45 93.49 57214.97 88888.00 2014-10-18 13:35:09.904 291 11228.26 93.75 57214.80 88888.00 2014-10-18 13:35:10.404 291 11228.16 93.96 57214.62 88888.00 2014-10-18 13:35:10.904 291 11228.02 94.13 57214.40 88888.00 2014-10-18 13:35:11.404 291 11227.88 94.30 57214.03 88888.00 2014-10-18 13:35:11.904 291 11227.76 94.42 57213.62 88888.00 2014-10-18 13:35:12.404 291 11227.67 94.58 57213.17 88888.00 2014-10-18 13:35:12.904 291 11227.65 94.77 57212.66 88888.00 2014-10-18 13:35:13.404 291 11227.58 94.89 57212.12 88888.00 2014-10-18 13:35:13.904 291 11227.54 95.05 57211.66 88888.00 2014-10-18 13:35:14.404 291 11227.49 95.29 57211.29 88888.00 2014-10-18 13:35:14.904 291 11227.50 95.45 57210.81 88888.00 2014-10-18 13:35:15.404 291 11227.54 95.57 57210.29 88888.00 2014-10-18 13:35:15.904 291 11227.57 95.73 57209.77 88888.00 2014-10-18 13:35:16.404 291 11227.69 95.87 57209.25 88888.00 2014-10-18 13:35:16.904 291 11227.84 96.00 57208.65 88888.00 2014-10-18 13:35:17.404 291 11227.95 96.19 57208.13 88888.00 2014-10-18 13:35:17.904 291 11228.09 96.33 57207.60 88888.00 2014-10-18 13:35:18.404 291 11228.25 96.49 57207.15 88888.00 2014-10-18 13:35:18.904 291 11228.41 96.62 57206.66 88888.00 2014-10-18 13:35:19.404 291 11228.58 96.72 57206.27 88888.00 2014-10-18 13:35:19.904 291 11228.75 96.83 57205.93 88888.00 2014-10-18 13:35:20.404 291 11228.97 96.99 57205.49 88888.00 2014-10-18 13:35:20.904 291 11229.18 97.15 57205.09 88888.00 2014-10-18 13:35:21.404 291 11229.44 97.29 57204.74 88888.00 2014-10-18 13:35:21.904 291 11229.68 97.46 57204.47 88888.00 2014-10-18 13:35:22.404 291 11229.96 97.64 57204.20 88888.00 2014-10-18 13:35:22.904 291 11230.28 97.85 57203.96 88888.00 2014-10-18 13:35:23.404 291 11230.56 98.08 57203.76 88888.00 2014-10-18 13:35:23.904 291 11230.84 98.32 57203.52 88888.00 2014-10-18 13:35:24.404 291 11231.12 98.56 57203.39 88888.00 2014-10-18 13:35:24.904 291 11231.40 98.75 57203.23 88888.00 2014-10-18 13:35:25.404 291 11231.71 98.98 57203.03 88888.00 2014-10-18 13:35:25.904 291 11232.11 99.17 57202.86 88888.00 2014-10-18 13:35:26.404 291 11232.44 99.40 57202.74 88888.00 2014-10-18 13:35:26.904 291 11232.78 99.51 57202.61 88888.00 2014-10-18 13:35:27.404 291 11233.16 99.64 57202.54 88888.00 2014-10-18 13:35:27.904 291 11233.44 99.78 57202.43 88888.00 2014-10-18 13:35:28.404 291 11233.69 99.91 57202.30 88888.00 2014-10-18 13:35:28.904 291 11234.01 100.00 57202.21 88888.00 2014-10-18 13:35:29.404 291 11234.27 100.11 57202.10 88888.00 2014-10-18 13:35:29.904 291 11234.48 100.27 57201.97 88888.00 2014-10-18 13:35:30.404 291 11234.71 100.40 57201.95 88888.00 2014-10-18 13:35:30.904 291 11234.93 100.56 57201.82 88888.00 2014-10-18 13:35:31.404 291 11235.14 100.63 57201.65 88888.00 2014-10-18 13:35:31.904 291 11235.29 100.67 57201.52 88888.00 2014-10-18 13:35:32.404 291 11235.41 100.72 57201.36 88888.00 2014-10-18 13:35:32.904 291 11235.47 100.73 57201.13 88888.00 2014-10-18 13:35:33.404 291 11235.56 100.76 57200.95 88888.00 2014-10-18 13:35:33.904 291 11235.66 100.81 57200.67 88888.00 2014-10-18 13:35:34.404 291 11235.78 100.82 57200.31 88888.00 2014-10-18 13:35:34.904 291 11235.87 100.86 57199.99 88888.00 2014-10-18 13:35:35.404 291 11235.91 100.94 57199.71 88888.00 2014-10-18 13:35:35.904 291 11236.01 100.95 57199.26 88888.00 2014-10-18 13:35:36.404 291 11236.11 101.00 57198.80 88888.00 2014-10-18 13:35:36.904 291 11236.22 101.06 57198.41 88888.00 2014-10-18 13:35:37.404 291 11236.31 101.09 57198.00 88888.00 2014-10-18 13:35:37.904 291 11236.36 101.11 57197.62 88888.00 2014-10-18 13:35:38.404 291 11236.49 101.13 57197.21 88888.00 2014-10-18 13:35:38.904 291 11236.59 101.18 57196.74 88888.00 2014-10-18 13:35:39.404 291 11236.66 101.27 57196.36 88888.00 2014-10-18 13:35:39.904 291 11236.80 101.37 57195.88 88888.00 2014-10-18 13:35:40.404 291 11236.96 101.41 57195.52 88888.00 2014-10-18 13:35:40.904 291 11237.13 101.45 57195.10 88888.00 2014-10-18 13:35:41.404 291 11237.28 101.52 57194.54 88888.00 2014-10-18 13:35:41.904 291 11237.47 101.63 57194.06 88888.00 2014-10-18 13:35:42.404 291 11237.69 101.71 57193.60 88888.00 2014-10-18 13:35:42.904 291 11237.92 101.78 57193.15 88888.00 2014-10-18 13:35:43.404 291 11238.16 101.82 57192.78 88888.00 2014-10-18 13:35:43.904 291 11238.46 101.90 57192.40 88888.00 2014-10-18 13:35:44.404 291 11238.69 101.97 57191.99 88888.00 2014-10-18 13:35:44.904 291 11238.97 102.02 57191.57 88888.00 2014-10-18 13:35:45.404 291 11239.30 102.03 57191.20 88888.00 2014-10-18 13:35:45.904 291 11239.58 102.03 57190.88 88888.00 2014-10-18 13:35:46.404 291 11239.88 102.05 57190.62 88888.00 2014-10-18 13:35:46.904 291 11240.20 102.06 57190.36 88888.00 2014-10-18 13:35:47.404 291 11240.50 102.09 57190.10 88888.00 2014-10-18 13:35:47.904 291 11240.78 102.11 57189.95 88888.00 2014-10-18 13:35:48.404 291 11241.02 102.08 57189.79 88888.00 2014-10-18 13:35:48.904 291 11241.27 102.08 57189.71 88888.00 2014-10-18 13:35:49.404 291 11241.55 102.08 57189.56 88888.00 2014-10-18 13:35:49.904 291 11241.81 102.04 57189.46 88888.00 2014-10-18 13:35:50.404 291 11242.05 102.08 57189.45 88888.00 2014-10-18 13:35:50.904 291 11242.31 102.13 57189.46 88888.00 2014-10-18 13:35:51.404 291 11242.56 102.15 57189.44 88888.00 2014-10-18 13:35:51.904 291 11242.79 102.16 57189.42 88888.00 2014-10-18 13:35:52.404 291 11243.05 102.24 57189.44 88888.00 2014-10-18 13:35:52.904 291 11243.28 102.27 57189.44 88888.00 2014-10-18 13:35:53.404 291 11243.52 102.33 57189.46 88888.00 2014-10-18 13:35:53.904 291 11243.73 102.37 57189.52 88888.00 2014-10-18 13:35:54.404 291 11243.91 102.43 57189.70 88888.00 2014-10-18 13:35:54.904 291 11244.15 102.51 57189.81 88888.00 2014-10-18 13:35:55.404 291 11244.41 102.56 57190.00 88888.00 2014-10-18 13:35:55.904 291 11244.55 102.64 57190.21 88888.00 2014-10-18 13:35:56.404 291 11244.74 102.73 57190.40 88888.00 2014-10-18 13:35:56.904 291 11244.93 102.81 57190.61 88888.00 2014-10-18 13:35:57.404 291 11245.11 102.86 57190.90 88888.00 2014-10-18 13:35:57.904 291 11245.22 102.93 57191.17 88888.00 2014-10-18 13:35:58.404 291 11245.36 103.00 57191.43 88888.00 2014-10-18 13:35:58.904 291 11245.49 103.08 57191.69 88888.00 2014-10-18 13:35:59.404 291 11245.56 103.20 57191.89 88888.00 2014-10-18 13:35:59.904 291 11245.70 103.28 57192.07 88888.00 2014-10-18 13:36:00.404 291 11245.83 103.36 57192.10 88888.00 2014-10-18 13:36:00.904 291 11245.95 103.46 57192.14 88888.00 2014-10-18 13:36:01.404 291 11246.09 103.55 57192.40 88888.00 2014-10-18 13:36:01.904 291 11246.12 103.66 57192.77 88888.00 2014-10-18 13:36:02.404 291 11246.15 103.75 57192.99 88888.00 2014-10-18 13:36:02.904 291 11246.17 103.77 57193.19 88888.00 2014-10-18 13:36:03.404 291 11246.24 103.87 57193.37 88888.00 2014-10-18 13:36:03.904 291 11246.30 103.99 57193.45 88888.00 2014-10-18 13:36:04.404 291 11246.34 104.06 57193.51 88888.00 2014-10-18 13:36:04.904 291 11246.43 104.19 57193.63 88888.00 2014-10-18 13:36:05.404 291 11246.51 104.27 57193.77 88888.00 2014-10-18 13:36:05.904 291 11246.52 104.30 57193.82 88888.00 2014-10-18 13:36:06.404 291 11246.58 104.37 57193.87 88888.00 2014-10-18 13:36:06.904 291 11246.61 104.47 57193.91 88888.00 2014-10-18 13:36:07.404 291 11246.71 104.51 57193.91 88888.00 2014-10-18 13:36:07.904 291 11246.75 104.57 57193.95 88888.00 2014-10-18 13:36:08.404 291 11246.79 104.62 57193.93 88888.00 2014-10-18 13:36:08.904 291 11246.85 104.71 57193.93 88888.00 2014-10-18 13:36:09.404 291 11246.89 104.76 57193.95 88888.00 2014-10-18 13:36:09.904 291 11246.95 104.77 57193.95 88888.00 2014-10-18 13:36:10.404 291 11246.96 104.83 57193.95 88888.00 2014-10-18 13:36:10.904 291 11247.00 104.90 57193.91 88888.00 2014-10-18 13:36:11.404 291 11247.02 104.97 57193.92 88888.00 2014-10-18 13:36:11.904 291 11247.04 105.06 57193.85 88888.00 2014-10-18 13:36:12.404 291 11247.08 105.15 57193.81 88888.00 2014-10-18 13:36:12.904 291 11247.13 105.23 57193.74 88888.00 2014-10-18 13:36:13.404 291 11247.16 105.30 57193.68 88888.00 2014-10-18 13:36:13.904 291 11247.20 105.35 57193.57 88888.00 2014-10-18 13:36:14.404 291 11247.23 105.33 57193.45 88888.00 2014-10-18 13:36:14.904 291 11247.29 105.35 57193.34 88888.00 2014-10-18 13:36:15.404 291 11247.40 105.37 57193.09 88888.00 2014-10-18 13:36:15.904 291 11247.45 105.38 57192.86 88888.00 2014-10-18 13:36:16.404 291 11247.52 105.44 57192.67 88888.00 2014-10-18 13:36:16.904 291 11247.66 105.47 57192.45 88888.00 2014-10-18 13:36:17.404 291 11247.75 105.53 57192.20 88888.00 2014-10-18 13:36:17.904 291 11247.84 105.57 57191.99 88888.00 2014-10-18 13:36:18.404 291 11247.94 105.58 57191.70 88888.00 2014-10-18 13:36:18.904 291 11248.08 105.57 57191.37 88888.00 2014-10-18 13:36:19.404 291 11248.29 105.59 57191.00 88888.00 2014-10-18 13:36:19.904 291 11248.48 105.64 57190.68 88888.00 2014-10-18 13:36:20.404 291 11248.59 105.69 57190.34 88888.00 2014-10-18 13:36:20.904 291 11248.76 105.69 57189.98 88888.00 2014-10-18 13:36:21.404 291 11248.96 105.71 57189.64 88888.00 2014-10-18 13:36:21.904 291 11249.12 105.69 57189.27 88888.00 2014-10-18 13:36:22.404 291 11249.38 105.71 57188.91 88888.00 2014-10-18 13:36:22.904 291 11249.60 105.74 57188.57 88888.00 2014-10-18 13:36:23.404 291 11249.83 105.71 57188.23 88888.00 2014-10-18 13:36:23.904 291 11250.06 105.71 57187.85 88888.00 2014-10-18 13:36:24.404 291 11250.28 105.70 57187.50 88888.00 2014-10-18 13:36:24.904 291 11250.57 105.72 57187.15 88888.00 2014-10-18 13:36:25.404 291 11250.90 105.79 57186.76 88888.00 2014-10-18 13:36:25.904 291 11251.18 105.80 57186.41 88888.00 2014-10-18 13:36:26.404 291 11251.45 105.80 57186.04 88888.00 2014-10-18 13:36:26.904 291 11251.78 105.73 57185.61 88888.00 2014-10-18 13:36:27.404 291 11252.07 105.71 57185.22 88888.00 2014-10-18 13:36:27.904 291 11252.39 105.73 57184.89 88888.00 2014-10-18 13:36:28.404 291 11252.77 105.71 57184.52 88888.00 2014-10-18 13:36:28.904 291 11253.14 105.65 57184.13 88888.00 2014-10-18 13:36:29.404 291 11253.47 105.66 57183.81 88888.00 2014-10-18 13:36:29.904 291 11253.80 105.65 57183.50 88888.00 2014-10-18 13:36:30.404 291 11254.12 105.55 57183.23 88888.00 2014-10-18 13:36:30.904 291 11254.46 105.47 57182.90 88888.00 2014-10-18 13:36:31.404 291 11254.84 105.39 57182.58 88888.00 2014-10-18 13:36:31.904 291 11255.16 105.33 57182.24 88888.00 2014-10-18 13:36:32.404 291 11255.51 105.26 57181.96 88888.00 2014-10-18 13:36:32.904 291 11255.92 105.23 57181.63 88888.00 2014-10-18 13:36:33.404 291 11256.20 105.18 57181.36 88888.00 2014-10-18 13:36:33.904 291 11256.48 105.11 57181.12 88888.00 2014-10-18 13:36:34.404 291 11256.82 105.04 57180.84 88888.00 2014-10-18 13:36:34.904 291 11257.17 104.96 57180.59 88888.00 2014-10-18 13:36:35.404 291 11257.57 104.85 57180.39 88888.00 2014-10-18 13:36:35.904 291 11257.97 104.76 57180.18 88888.00 2014-10-18 13:36:36.404 291 11258.26 104.69 57179.94 88888.00 2014-10-18 13:36:36.904 291 11258.59 104.58 57179.80 88888.00 2014-10-18 13:36:37.404 291 11258.85 104.53 57179.70 88888.00 2014-10-18 13:36:37.904 291 11259.16 104.44 57179.56 88888.00 2014-10-18 13:36:38.404 291 11259.47 104.35 57179.41 88888.00 2014-10-18 13:36:38.904 291 11259.80 104.30 57179.28 88888.00 2014-10-18 13:36:39.404 291 11260.07 104.27 57179.15 88888.00 2014-10-18 13:36:39.904 291 11260.35 104.20 57179.04 88888.00 2014-10-18 13:36:40.404 291 11260.59 104.10 57178.90 88888.00 2014-10-18 13:36:40.904 291 11260.89 104.04 57178.84 88888.00 2014-10-18 13:36:41.404 291 11261.11 104.01 57178.73 88888.00 2014-10-18 13:36:41.904 291 11261.40 103.99 57178.61 88888.00 2014-10-18 13:36:42.404 291 11261.65 103.93 57178.54 88888.00 2014-10-18 13:36:42.904 291 11261.93 103.87 57178.46 88888.00 2014-10-18 13:36:43.404 291 11262.14 103.79 57178.36 88888.00 2014-10-18 13:36:43.904 291 11262.35 103.68 57178.23 88888.00 2014-10-18 13:36:44.404 291 11262.64 103.65 57178.10 88888.00 2014-10-18 13:36:44.904 291 11262.93 103.61 57178.00 88888.00 2014-10-18 13:36:45.404 291 11263.21 103.47 57177.85 88888.00 2014-10-18 13:36:45.904 291 11263.47 103.36 57177.70 88888.00 2014-10-18 13:36:46.404 291 11263.69 103.29 57177.62 88888.00 2014-10-18 13:36:46.904 291 11263.97 103.24 57177.53 88888.00 2014-10-18 13:36:47.404 291 11264.19 103.13 57177.43 88888.00 2014-10-18 13:36:47.904 291 11264.47 102.99 57177.26 88888.00 2014-10-18 13:36:48.404 291 11264.74 102.85 57177.05 88888.00 2014-10-18 13:36:48.904 291 11264.98 102.68 57176.84 88888.00 2014-10-18 13:36:49.404 291 11265.17 102.47 57176.59 88888.00 2014-10-18 13:36:49.904 291 11265.38 102.30 57176.36 88888.00 2014-10-18 13:36:50.404 291 11265.62 102.12 57176.11 88888.00 2014-10-18 13:36:50.904 291 11265.82 101.95 57175.82 88888.00 2014-10-18 13:36:51.404 291 11266.01 101.75 57175.62 88888.00 2014-10-18 13:36:51.904 291 11266.20 101.50 57175.37 88888.00 2014-10-18 13:36:52.404 291 11266.38 101.24 57175.11 88888.00 2014-10-18 13:36:52.904 291 11266.59 101.03 57174.87 88888.00 2014-10-18 13:36:53.404 291 11266.77 100.81 57174.55 88888.00 2014-10-18 13:36:53.904 291 11266.96 100.57 57174.31 88888.00 2014-10-18 13:36:54.404 291 11267.12 100.28 57174.10 88888.00 2014-10-18 13:36:54.904 291 11267.29 99.96 57173.78 88888.00 2014-10-18 13:36:55.404 291 11267.47 99.66 57173.47 88888.00 2014-10-18 13:36:55.904 291 11267.65 99.37 57173.22 88888.00 2014-10-18 13:36:56.404 291 11267.83 99.07 57172.91 88888.00 2014-10-18 13:36:56.904 291 11267.97 98.82 57172.62 88888.00 2014-10-18 13:36:57.404 291 11268.13 98.46 57172.32 88888.00 2014-10-18 13:36:57.904 291 11268.29 98.16 57172.10 88888.00 2014-10-18 13:36:58.405 291 11268.39 97.80 57171.87 88888.00 2014-10-18 13:36:58.905 291 11268.53 97.42 57171.62 88888.00 2014-10-18 13:36:59.405 291 11268.64 97.07 57171.34 88888.00 2014-10-18 13:36:59.905 291 11268.79 96.74 57171.10 88888.00 2014-10-18 13:37:00.405 291 11268.95 96.42 57170.84 88888.00 2014-10-18 13:37:00.905 291 11269.09 96.08 57170.58 88888.00 2014-10-18 13:37:01.405 291 11269.23 95.74 57170.38 88888.00 2014-10-18 13:37:01.905 291 11269.37 95.45 57170.17 88888.00 2014-10-18 13:37:02.405 291 11269.44 95.13 57169.99 88888.00 2014-10-18 13:37:02.905 291 11269.51 94.79 57169.83 88888.00 2014-10-18 13:37:03.405 291 11269.60 94.49 57169.74 88888.00 2014-10-18 13:37:03.905 291 11269.69 94.17 57169.61 88888.00 2014-10-18 13:37:04.405 291 11269.80 93.88 57169.46 88888.00 2014-10-18 13:37:04.905 291 11269.94 93.54 57169.36 88888.00 2014-10-18 13:37:05.405 291 11269.99 93.20 57169.24 88888.00 2014-10-18 13:37:05.905 291 11270.04 92.90 57169.08 88888.00 2014-10-18 13:37:06.405 291 11270.13 92.59 57168.99 88888.00 2014-10-18 13:37:06.905 291 11270.15 92.31 57169.02 88888.00 2014-10-18 13:37:07.405 291 11270.21 92.05 57168.98 88888.00 2014-10-18 13:37:07.905 291 11270.27 91.81 57169.07 88888.00 2014-10-18 13:37:08.405 291 11270.25 91.51 57169.12 88888.00 2014-10-18 13:37:08.905 291 11270.28 91.29 57169.24 88888.00 2014-10-18 13:37:09.405 291 11270.27 91.04 57169.36 88888.00 2014-10-18 13:37:09.905 291 11270.22 90.82 57169.54 88888.00 2014-10-18 13:37:10.405 291 11270.16 90.60 57169.73 88888.00 2014-10-18 13:37:10.905 291 11270.14 90.36 57169.92 88888.00 2014-10-18 13:37:11.405 291 11270.11 90.07 57170.07 88888.00 2014-10-18 13:37:11.905 291 11270.07 89.84 57170.29 88888.00 2014-10-18 13:37:12.405 291 11269.97 89.61 57170.53 88888.00 2014-10-18 13:37:12.905 291 11269.85 89.40 57170.78 88888.00 2014-10-18 13:37:13.405 291 11269.75 89.18 57171.02 88888.00 2014-10-18 13:37:13.905 291 11269.64 88.96 57171.22 88888.00 2014-10-18 13:37:14.405 291 11269.58 88.73 57171.40 88888.00 2014-10-18 13:37:14.905 291 11269.43 88.49 57171.59 88888.00 2014-10-18 13:37:15.405 291 11269.25 88.31 57171.83 88888.00 2014-10-18 13:37:15.905 291 11269.11 88.12 57172.09 88888.00 2014-10-18 13:37:16.405 291 11268.97 87.88 57172.31 88888.00 2014-10-18 13:37:16.905 291 11268.83 87.63 57172.57 88888.00 2014-10-18 13:37:17.405 291 11268.72 87.42 57172.87 88888.00 2014-10-18 13:37:17.905 291 11268.57 87.22 57173.13 88888.00 2014-10-18 13:37:18.405 291 11268.43 87.01 57173.39 88888.00 2014-10-18 13:37:18.905 291 11268.25 86.82 57173.65 88888.00 2014-10-18 13:37:19.405 291 11268.04 86.62 57173.98 88888.00 2014-10-18 13:37:19.905 291 11267.88 86.39 57174.23 88888.00 2014-10-18 13:37:20.405 291 11267.69 86.17 57174.54 88888.00 2014-10-18 13:37:20.905 291 11267.50 85.96 57174.85 88888.00 2014-10-18 13:37:21.405 291 11267.32 85.76 57175.15 88888.00 2014-10-18 13:37:21.905 291 11267.17 85.55 57175.47 88888.00 2014-10-18 13:37:22.405 291 11266.96 85.37 57175.78 88888.00 2014-10-18 13:37:22.905 291 11266.76 85.17 57176.04 88888.00 2014-10-18 13:37:23.405 291 11266.54 84.98 57176.36 88888.00 2014-10-18 13:37:23.905 291 11266.32 84.81 57176.59 88888.00 2014-10-18 13:37:24.405 291 11266.13 84.62 57176.82 88888.00 2014-10-18 13:37:24.905 291 11265.90 84.38 57177.13 88888.00 2014-10-18 13:37:25.405 291 11265.64 84.22 57177.45 88888.00 2014-10-18 13:37:25.905 291 11265.36 84.02 57177.72 88888.00 2014-10-18 13:37:26.405 291 11265.13 83.89 57178.01 88888.00 2014-10-18 13:37:26.905 291 11264.91 83.69 57178.26 88888.00 2014-10-18 13:37:27.405 291 11264.69 83.52 57178.46 88888.00 2014-10-18 13:37:27.905 291 11264.51 83.36 57178.75 88888.00 2014-10-18 13:37:28.405 291 11264.26 83.19 57179.02 88888.00 2014-10-18 13:37:28.905 291 11264.06 83.00 57179.29 88888.00 2014-10-18 13:37:29.405 291 11263.83 82.86 57179.56 88888.00 2014-10-18 13:37:29.905 291 11263.60 82.73 57179.80 88888.00 2014-10-18 13:37:30.405 291 11263.40 82.61 57180.05 88888.00 2014-10-18 13:37:30.905 291 11263.20 82.49 57180.29 88888.00 2014-10-18 13:37:31.405 291 11262.98 82.32 57180.51 88888.00 2014-10-18 13:37:31.905 291 11262.76 82.18 57180.72 88888.00 2014-10-18 13:37:32.405 291 11262.57 82.08 57180.91 88888.00 2014-10-18 13:37:32.905 291 11262.36 81.97 57181.06 88888.00 2014-10-18 13:37:33.405 291 11262.16 81.84 57181.18 88888.00 2014-10-18 13:37:33.905 291 11261.97 81.70 57181.36 88888.00 2014-10-18 13:37:34.405 291 11261.79 81.62 57181.49 88888.00 2014-10-18 13:37:34.905 291 11261.60 81.52 57181.59 88888.00 2014-10-18 13:37:35.405 291 11261.41 81.40 57181.70 88888.00 2014-10-18 13:37:35.905 291 11261.20 81.31 57181.80 88888.00 2014-10-18 13:37:36.405 291 11261.04 81.28 57181.91 88888.00 2014-10-18 13:37:36.905 291 11260.95 81.20 57181.96 88888.00 2014-10-18 13:37:37.405 291 11260.81 81.03 57181.98 88888.00 2014-10-18 13:37:37.905 291 11260.62 80.94 57182.00 88888.00 2014-10-18 13:37:38.405 291 11260.52 80.89 57182.02 88888.00 2014-10-18 13:37:38.905 291 11260.38 80.80 57182.05 88888.00 2014-10-18 13:37:39.405 291 11260.26 80.73 57182.12 88888.00 2014-10-18 13:37:39.905 291 11260.07 80.61 57182.10 88888.00 2014-10-18 13:37:40.405 291 11259.93 80.53 57182.11 88888.00 2014-10-18 13:37:40.905 291 11259.79 80.42 57182.13 88888.00 2014-10-18 13:37:41.405 291 11259.66 80.32 57182.12 88888.00 2014-10-18 13:37:41.905 291 11259.53 80.22 57182.06 88888.00 2014-10-18 13:37:42.405 291 11259.39 80.15 57182.01 88888.00 2014-10-18 13:37:42.905 291 11259.24 80.08 57181.95 88888.00 2014-10-18 13:37:43.405 291 11259.06 79.96 57181.89 88888.00 2014-10-18 13:37:43.905 291 11258.91 79.86 57181.91 88888.00 2014-10-18 13:37:44.405 291 11258.80 79.78 57181.91 88888.00 2014-10-18 13:37:44.905 291 11258.62 79.68 57181.80 88888.00 2014-10-18 13:37:45.405 291 11258.47 79.59 57181.74 88888.00 2014-10-18 13:37:45.905 291 11258.31 79.47 57181.68 88888.00 2014-10-18 13:37:46.405 291 11258.15 79.39 57181.66 88888.00 2014-10-18 13:37:46.905 291 11257.99 79.30 57181.60 88888.00 2014-10-18 13:37:47.405 291 11257.87 79.20 57181.51 88888.00 2014-10-18 13:37:47.905 291 11257.74 79.13 57181.36 88888.00 2014-10-18 13:37:48.405 291 11257.64 79.06 57181.31 88888.00 2014-10-18 13:37:48.905 291 11257.50 78.99 57181.29 88888.00 2014-10-18 13:37:49.405 291 11257.45 78.96 57181.25 88888.00 2014-10-18 13:37:49.905 291 11257.36 78.93 57181.23 88888.00 2014-10-18 13:37:50.405 291 11257.28 78.85 57181.21 88888.00 2014-10-18 13:37:50.905 291 11257.17 78.83 57181.21 88888.00 2014-10-18 13:37:51.405 291 11257.07 78.80 57181.19 88888.00 2014-10-18 13:37:51.905 291 11256.95 78.73 57181.18 88888.00 2014-10-18 13:37:52.405 291 11256.89 78.71 57181.12 88888.00 2014-10-18 13:37:52.905 291 11256.86 78.72 57181.09 88888.00 2014-10-18 13:37:53.405 291 11256.79 78.72 57181.09 88888.00 2014-10-18 13:37:53.905 291 11256.75 78.72 57181.15 88888.00 2014-10-18 13:37:54.405 291 11256.71 78.76 57181.15 88888.00 2014-10-18 13:37:54.905 291 11256.65 78.71 57181.21 88888.00 2014-10-18 13:37:55.405 291 11256.56 78.71 57181.21 88888.00 2014-10-18 13:37:55.905 291 11256.53 78.70 57181.22 88888.00 2014-10-18 13:37:56.405 291 11256.48 78.69 57181.25 88888.00 2014-10-18 13:37:56.905 291 11256.44 78.68 57181.24 88888.00 2014-10-18 13:37:57.405 291 11256.41 78.69 57181.25 88888.00 2014-10-18 13:37:57.905 291 11256.33 78.68 57181.24 88888.00 2014-10-18 13:37:58.405 291 11256.30 78.70 57181.28 88888.00 2014-10-18 13:37:58.905 291 11256.30 78.69 57181.34 88888.00 2014-10-18 13:37:59.405 291 11256.26 78.69 57181.36 88888.00 2014-10-18 13:37:59.905 291 11256.23 78.69 57181.46 88888.00 2014-10-18 13:38:00.405 291 11256.21 78.71 57181.61 88888.00 2014-10-18 13:38:00.905 291 11256.17 78.72 57181.74 88888.00 2014-10-18 13:38:01.405 291 11256.12 78.70 57181.89 88888.00 2014-10-18 13:38:01.905 291 11256.07 78.66 57182.00 88888.00 2014-10-18 13:38:02.405 291 11256.03 78.64 57182.11 88888.00 2014-10-18 13:38:02.905 291 11255.97 78.59 57182.21 88888.00 2014-10-18 13:38:03.405 291 11255.86 78.59 57182.38 88888.00 2014-10-18 13:38:03.905 291 11255.79 78.56 57182.52 88888.00 2014-10-18 13:38:04.405 291 11255.69 78.52 57182.64 88888.00 2014-10-18 13:38:04.905 291 11255.62 78.51 57182.78 88888.00 2014-10-18 13:38:05.405 291 11255.48 78.50 57182.92 88888.00 2014-10-18 13:38:05.905 291 11255.34 78.42 57183.08 88888.00 2014-10-18 13:38:06.405 291 11255.20 78.41 57183.24 88888.00 2014-10-18 13:38:06.905 291 11255.03 78.37 57183.43 88888.00 2014-10-18 13:38:07.405 291 11254.87 78.28 57183.62 88888.00 2014-10-18 13:38:07.905 291 11254.70 78.18 57183.82 88888.00 2014-10-18 13:38:08.405 291 11254.56 78.14 57184.07 88888.00 2014-10-18 13:38:08.905 291 11254.40 78.14 57184.25 88888.00 2014-10-18 13:38:09.405 291 11254.24 78.05 57184.46 88888.00 2014-10-18 13:38:09.905 291 11254.04 77.97 57184.71 88888.00 2014-10-18 13:38:10.405 291 11253.84 77.94 57184.94 88888.00 2014-10-18 13:38:10.905 291 11253.62 77.92 57185.12 88888.00 2014-10-18 13:38:11.405 291 11253.39 77.88 57185.33 88888.00 2014-10-18 13:38:11.905 291 11253.17 77.85 57185.53 88888.00 2014-10-18 13:38:12.405 291 11252.93 77.82 57185.70 88888.00 2014-10-18 13:38:12.905 291 11252.68 77.74 57185.89 88888.00 2014-10-18 13:38:13.405 291 11252.45 77.69 57186.04 88888.00 2014-10-18 13:38:13.905 291 11252.21 77.66 57186.11 88888.00 2014-10-18 13:38:14.405 291 11251.97 77.61 57186.19 88888.00 2014-10-18 13:38:14.905 291 11251.73 77.57 57186.35 88888.00 2014-10-18 13:38:15.405 291 11251.44 77.57 57186.48 88888.00 2014-10-18 13:38:15.905 291 11251.19 77.55 57186.61 88888.00 2014-10-18 13:38:16.405 291 11251.00 77.53 57186.71 88888.00 2014-10-18 13:38:16.905 291 11250.74 77.51 57186.81 88888.00 2014-10-18 13:38:17.405 291 11250.51 77.51 57186.81 88888.00 2014-10-18 13:38:17.905 291 11250.26 77.48 57186.88 88888.00 2014-10-18 13:38:18.405 291 11249.99 77.47 57186.98 88888.00 2014-10-18 13:38:18.905 291 11249.72 77.46 57186.98 88888.00 2014-10-18 13:38:19.405 291 11249.47 77.42 57186.96 88888.00 2014-10-18 13:38:19.905 291 11249.26 77.41 57187.02 88888.00 2014-10-18 13:38:20.405 291 11249.03 77.36 57187.02 88888.00 2014-10-18 13:38:20.905 291 11248.74 77.33 57186.99 88888.00 2014-10-18 13:38:21.405 291 11248.46 77.33 57186.94 88888.00 2014-10-18 13:38:21.905 291 11248.25 77.28 57186.90 88888.00 2014-10-18 13:38:22.405 291 11248.04 77.26 57186.85 88888.00 2014-10-18 13:38:22.905 291 11247.79 77.25 57186.79 88888.00 2014-10-18 13:38:23.405 291 11247.55 77.25 57186.76 88888.00 2014-10-18 13:38:23.905 291 11247.29 77.20 57186.76 88888.00 2014-10-18 13:38:24.405 291 11247.06 77.12 57186.69 88888.00 2014-10-18 13:38:24.905 291 11246.79 77.07 57186.55 88888.00 2014-10-18 13:38:25.405 291 11246.57 77.14 57186.51 88888.00 2014-10-18 13:38:25.905 291 11246.33 77.09 57186.34 88888.00 2014-10-18 13:38:26.405 291 11246.12 77.05 57186.23 88888.00 2014-10-18 13:38:26.905 291 11245.90 77.00 57186.00 88888.00 2014-10-18 13:38:27.405 291 11245.67 76.96 57185.76 88888.00 2014-10-18 13:38:27.905 291 11245.46 76.92 57185.52 88888.00 2014-10-18 13:38:28.405 291 11245.29 76.87 57185.23 88888.00 2014-10-18 13:38:28.905 291 11245.12 76.80 57185.04 88888.00 2014-10-18 13:38:29.405 291 11244.93 76.73 57184.76 88888.00 2014-10-18 13:38:29.905 291 11244.72 76.66 57184.46 88888.00 2014-10-18 13:38:30.405 291 11244.56 76.59 57184.23 88888.00 2014-10-18 13:38:30.905 291 11244.35 76.53 57183.97 88888.00 2014-10-18 13:38:31.405 291 11244.16 76.48 57183.62 88888.00 2014-10-18 13:38:31.905 291 11244.02 76.42 57183.33 88888.00 2014-10-18 13:38:32.405 291 11243.86 76.38 57183.08 88888.00 2014-10-18 13:38:32.905 291 11243.68 76.30 57182.83 88888.00 2014-10-18 13:38:33.405 291 11243.54 76.23 57182.57 88888.00 2014-10-18 13:38:33.905 291 11243.38 76.15 57182.23 88888.00 2014-10-18 13:38:34.405 291 11243.16 76.10 57182.00 88888.00 2014-10-18 13:38:34.905 291 11243.04 76.04 57181.67 88888.00 2014-10-18 13:38:35.405 291 11242.89 75.98 57181.51 88888.00 2014-10-18 13:38:35.905 291 11242.70 75.93 57181.21 88888.00 2014-10-18 13:38:36.405 291 11242.57 75.90 57180.85 88888.00 2014-10-18 13:38:36.905 291 11242.44 75.89 57180.56 88888.00 2014-10-18 13:38:37.405 291 11242.29 75.89 57180.40 88888.00 2014-10-18 13:38:37.905 291 11242.12 75.89 57180.26 88888.00 2014-10-18 13:38:38.405 291 11241.96 75.93 57180.01 88888.00 2014-10-18 13:38:38.905 291 11241.87 75.96 57179.76 88888.00 2014-10-18 13:38:39.405 291 11241.74 75.91 57179.51 88888.00 2014-10-18 13:38:39.905 291 11241.67 75.92 57179.31 88888.00 2014-10-18 13:38:40.405 291 11241.68 75.94 57179.03 88888.00 2014-10-18 13:38:40.905 291 11241.66 75.98 57178.73 88888.00 2014-10-18 13:38:41.405 291 11241.63 75.97 57178.45 88888.00 2014-10-18 13:38:41.905 291 11241.55 75.99 57178.27 88888.00 2014-10-18 13:38:42.405 291 11241.48 76.04 57178.13 88888.00 2014-10-18 13:38:42.905 291 11241.50 76.07 57178.01 88888.00 2014-10-18 13:38:43.405 291 11241.59 76.06 57177.65 88888.00 2014-10-18 13:38:43.905 291 11241.53 76.07 57177.42 88888.00 2014-10-18 13:38:44.405 291 11241.50 76.10 57177.35 88888.00 2014-10-18 13:38:44.905 291 11241.54 76.08 57177.06 88888.00 2014-10-18 13:38:45.405 291 11241.51 76.14 57176.79 88888.00 2014-10-18 13:38:45.905 291 11241.53 76.13 57176.59 88888.00 2014-10-18 13:38:46.405 291 11241.54 76.13 57176.33 88888.00 2014-10-18 13:38:46.905 291 11241.58 76.10 57176.10 88888.00 2014-10-18 13:38:47.405 291 11241.58 76.08 57175.84 88888.00 2014-10-18 13:38:47.905 291 11241.61 76.10 57175.63 88888.00 2014-10-18 13:38:48.405 291 11241.61 76.07 57175.38 88888.00 2014-10-18 13:38:48.905 291 11241.67 76.06 57175.14 88888.00 2014-10-18 13:38:49.405 291 11241.61 76.11 57174.90 88888.00 2014-10-18 13:38:49.905 291 11241.67 76.08 57174.69 88888.00 2014-10-18 13:38:50.405 291 11241.74 76.10 57174.49 88888.00 2014-10-18 13:38:50.905 291 11241.72 76.14 57174.29 88888.00 2014-10-18 13:38:51.405 291 11241.71 76.19 57174.05 88888.00 2014-10-18 13:38:51.905 291 11241.73 76.17 57173.87 88888.00 2014-10-18 13:38:52.405 291 11241.71 76.21 57173.70 88888.00 2014-10-18 13:38:52.905 291 11241.68 76.27 57173.52 88888.00 2014-10-18 13:38:53.405 291 11241.71 76.30 57173.29 88888.00 2014-10-18 13:38:53.905 291 11241.70 76.31 57173.06 88888.00 2014-10-18 13:38:54.405 291 11241.71 76.30 57172.80 88888.00 2014-10-18 13:38:54.905 291 11241.77 76.27 57172.62 88888.00 2014-10-18 13:38:55.405 291 11241.74 76.25 57172.36 88888.00 2014-10-18 13:38:55.905 291 11241.74 76.26 57172.10 88888.00 2014-10-18 13:38:56.405 291 11241.77 76.25 57171.91 88888.00 2014-10-18 13:38:56.905 291 11241.81 76.25 57171.67 88888.00 2014-10-18 13:38:57.405 291 11241.86 76.25 57171.45 88888.00 2014-10-18 13:38:57.905 291 11241.89 76.30 57171.15 88888.00 2014-10-18 13:38:58.405 291 11241.94 76.35 57170.91 88888.00 2014-10-18 13:38:58.905 291 11242.05 76.41 57170.68 88888.00 2014-10-18 13:38:59.405 291 11242.13 76.42 57170.49 88888.00 2014-10-18 13:38:59.905 291 11242.22 76.44 57170.30 88888.00 2014-10-18 13:39:00.405 291 11242.29 76.44 57170.11 88888.00 2014-10-18 13:39:00.905 291 11242.38 76.45 57169.87 88888.00 2014-10-18 13:39:01.405 291 11242.48 76.48 57169.70 88888.00 2014-10-18 13:39:01.905 291 11242.55 76.52 57169.52 88888.00 2014-10-18 13:39:02.405 291 11242.69 76.58 57169.35 88888.00 2014-10-18 13:39:02.905 291 11242.79 76.57 57169.27 88888.00 2014-10-18 13:39:03.405 291 11242.87 76.52 57169.15 88888.00 2014-10-18 13:39:03.905 291 11243.00 76.52 57169.07 88888.00 2014-10-18 13:39:04.405 291 11243.14 76.59 57169.01 88888.00 2014-10-18 13:39:04.905 291 11243.23 76.59 57168.88 88888.00 2014-10-18 13:39:05.405 291 11243.33 76.59 57168.78 88888.00 2014-10-18 13:39:05.905 291 11243.46 76.61 57168.67 88888.00 2014-10-18 13:39:06.405 291 11243.53 76.62 57168.56 88888.00 2014-10-18 13:39:06.905 291 11243.63 76.65 57168.54 88888.00 2014-10-18 13:39:07.405 291 11243.77 76.73 57168.47 88888.00 2014-10-18 13:39:07.905 291 11243.86 76.75 57168.41 88888.00 2014-10-18 13:39:08.405 291 11243.93 76.80 57168.40 88888.00 2014-10-18 13:39:08.905 291 11244.05 76.87 57168.39 88888.00 2014-10-18 13:39:09.405 291 11244.19 76.91 57168.38 88888.00 2014-10-18 13:39:09.905 291 11244.30 76.91 57168.35 88888.00 2014-10-18 13:39:10.405 291 11244.37 76.91 57168.31 88888.00 2014-10-18 13:39:10.905 291 11244.48 76.92 57168.21 88888.00 2014-10-18 13:39:11.405 291 11244.60 76.92 57168.22 88888.00 2014-10-18 13:39:11.905 291 11244.67 76.95 57168.21 88888.00 2014-10-18 13:39:12.405 291 11244.72 76.96 57168.13 88888.00 2014-10-18 13:39:12.905 291 11244.81 77.01 57167.98 88888.00 2014-10-18 13:39:13.405 291 11244.92 77.02 57167.83 88888.00 2014-10-18 13:39:13.905 291 11245.05 77.01 57167.76 88888.00 2014-10-18 13:39:14.405 291 11245.18 77.02 57167.69 88888.00 2014-10-18 13:39:14.905 291 11245.33 77.03 57167.55 88888.00 2014-10-18 13:39:15.405 291 11245.43 77.03 57167.36 88888.00 2014-10-18 13:39:15.905 291 11245.53 77.02 57167.24 88888.00 2014-10-18 13:39:16.405 291 11245.62 77.05 57167.18 88888.00 2014-10-18 13:39:16.905 291 11245.75 77.02 57167.04 88888.00 2014-10-18 13:39:17.405 291 11245.84 76.98 57166.91 88888.00 2014-10-18 13:39:17.905 291 11245.97 76.95 57166.83 88888.00 2014-10-18 13:39:18.405 291 11246.10 76.94 57166.64 88888.00 2014-10-18 13:39:18.905 291 11246.29 76.94 57166.48 88888.00 2014-10-18 13:39:19.405 291 11246.37 76.95 57166.38 88888.00 2014-10-18 13:39:19.905 291 11246.46 76.92 57166.21 88888.00 2014-10-18 13:39:20.405 291 11246.61 76.86 57166.13 88888.00 2014-10-18 13:39:20.905 291 11246.73 76.82 57165.94 88888.00 2014-10-18 13:39:21.405 291 11246.86 76.81 57165.77 88888.00 2014-10-18 13:39:21.905 291 11247.03 76.79 57165.59 88888.00 2014-10-18 13:39:22.405 291 11247.19 76.76 57165.46 88888.00 2014-10-18 13:39:22.905 291 11247.29 76.71 57165.33 88888.00 2014-10-18 13:39:23.405 291 11247.47 76.71 57165.23 88888.00 2014-10-18 13:39:23.905 291 11247.63 76.67 57165.16 88888.00 2014-10-18 13:39:24.405 291 11247.80 76.64 57165.05 88888.00 2014-10-18 13:39:24.905 291 11247.92 76.62 57164.92 88888.00 2014-10-18 13:39:25.405 291 11248.03 76.62 57164.81 88888.00 2014-10-18 13:39:25.905 291 11248.21 76.61 57164.81 88888.00 2014-10-18 13:39:26.405 291 11248.34 76.58 57164.73 88888.00 2014-10-18 13:39:26.905 291 11248.52 76.57 57164.66 88888.00 2014-10-18 13:39:27.405 291 11248.68 76.59 57164.56 88888.00 2014-10-18 13:39:27.905 291 11248.84 76.65 57164.47 88888.00 2014-10-18 13:39:28.405 291 11249.03 76.64 57164.43 88888.00 2014-10-18 13:39:28.905 291 11249.17 76.65 57164.40 88888.00 2014-10-18 13:39:29.405 291 11249.32 76.65 57164.35 88888.00 2014-10-18 13:39:29.905 291 11249.50 76.65 57164.28 88888.00 2014-10-18 13:39:30.405 291 11249.64 76.67 57164.21 88888.00 2014-10-18 13:39:30.905 291 11249.81 76.62 57164.15 88888.00 2014-10-18 13:39:31.405 291 11250.00 76.60 57164.20 88888.00 2014-10-18 13:39:31.905 291 11250.13 76.54 57164.18 88888.00 2014-10-18 13:39:32.405 291 11250.27 76.53 57164.14 88888.00 2014-10-18 13:39:32.905 291 11250.39 76.49 57164.08 88888.00 2014-10-18 13:39:33.405 291 11250.50 76.45 57164.02 88888.00 2014-10-18 13:39:33.905 291 11250.65 76.46 57164.05 88888.00 2014-10-18 13:39:34.405 291 11250.83 76.47 57164.09 88888.00 2014-10-18 13:39:34.905 291 11251.00 76.46 57164.09 88888.00 2014-10-18 13:39:35.405 291 11251.20 76.46 57164.04 88888.00 2014-10-18 13:39:35.905 291 11251.33 76.45 57164.00 88888.00 2014-10-18 13:39:36.405 291 11251.50 76.38 57164.00 88888.00 2014-10-18 13:39:36.905 291 11251.65 76.30 57164.01 88888.00 2014-10-18 13:39:37.405 291 11251.86 76.23 57163.91 88888.00 2014-10-18 13:39:37.905 291 11252.02 76.15 57163.85 88888.00 2014-10-18 13:39:38.405 291 11252.18 76.07 57163.83 88888.00 2014-10-18 13:39:38.905 291 11252.32 76.04 57163.81 88888.00 2014-10-18 13:39:39.405 291 11252.56 76.01 57163.79 88888.00 2014-10-18 13:39:39.905 291 11252.77 75.93 57163.81 88888.00 2014-10-18 13:39:40.405 291 11253.00 75.84 57163.77 88888.00 2014-10-18 13:39:40.905 291 11253.12 75.76 57163.85 88888.00 2014-10-18 13:39:41.405 291 11253.27 75.66 57163.86 88888.00 2014-10-18 13:39:41.905 291 11253.49 75.60 57163.89 88888.00 2014-10-18 13:39:42.405 291 11253.62 75.56 57164.03 88888.00 2014-10-18 13:39:42.905 291 11253.84 75.45 57164.14 88888.00 2014-10-18 13:39:43.405 291 11254.05 75.44 57164.13 88888.00 2014-10-18 13:39:43.905 291 11254.18 75.38 57164.26 88888.00 2014-10-18 13:39:44.405 291 11254.37 75.29 57164.29 88888.00 2014-10-18 13:39:44.905 291 11254.47 75.26 57164.36 88888.00 2014-10-18 13:39:45.405 291 11254.60 75.24 57164.61 88888.00 2014-10-18 13:39:45.905 291 11254.84 75.13 57164.71 88888.00 2014-10-18 13:39:46.405 291 11255.05 75.08 57164.71 88888.00 2014-10-18 13:39:46.905 291 11255.20 74.99 57164.80 88888.00 2014-10-18 13:39:47.405 291 11255.29 74.95 57165.03 88888.00 2014-10-18 13:39:47.905 291 11255.33 74.91 57165.32 88888.00 2014-10-18 13:39:48.405 291 11255.47 74.84 57165.50 88888.00 2014-10-18 13:39:48.905 291 11255.62 74.78 57165.52 88888.00 2014-10-18 13:39:49.405 291 11255.74 74.74 57165.70 88888.00 2014-10-18 13:39:49.905 291 11255.91 74.63 57165.89 88888.00 2014-10-18 13:39:50.405 291 11256.06 74.55 57166.01 88888.00 2014-10-18 13:39:50.905 291 11256.20 74.44 57166.04 88888.00 2014-10-18 13:39:51.405 291 11256.38 74.34 57166.12 88888.00 2014-10-18 13:39:51.905 291 11256.47 74.28 57166.34 88888.00 2014-10-18 13:39:52.405 291 11256.49 74.20 57166.59 88888.00 2014-10-18 13:39:52.905 291 11256.56 74.11 57166.61 88888.00 2014-10-18 13:39:53.405 291 11256.75 74.01 57166.66 88888.00 2014-10-18 13:39:53.905 291 11256.88 73.89 57166.83 88888.00 2014-10-18 13:39:54.405 291 11256.90 73.80 57166.99 88888.00 2014-10-18 13:39:54.905 291 11257.06 73.74 57166.97 88888.00 2014-10-18 13:39:55.405 291 11257.22 73.67 57167.12 88888.00 2014-10-18 13:39:55.905 291 11257.28 73.59 57167.22 88888.00 2014-10-18 13:39:56.405 291 11257.41 73.42 57167.25 88888.00 2014-10-18 13:39:56.905 291 11257.44 73.33 57167.37 88888.00 2014-10-18 13:39:57.405 291 11257.55 73.21 57167.45 88888.00 2014-10-18 13:39:57.905 291 11257.58 73.08 57167.63 88888.00 2014-10-18 13:39:58.405 291 11257.73 72.95 57167.62 88888.00 2014-10-18 13:39:58.905 291 11257.81 72.84 57167.74 88888.00 2014-10-18 13:39:59.405 291 11257.90 72.66 57167.84 88888.00 2014-10-18 13:39:59.905 291 11257.95 72.54 57167.89 88888.00 2014-10-18 13:40:00.405 291 11258.06 72.42 57167.93 88888.00 2014-10-18 13:40:00.905 291 11258.13 72.25 57167.93 88888.00 2014-10-18 13:40:01.405 291 11258.17 72.11 57168.05 88888.00 2014-10-18 13:40:01.905 291 11258.22 71.99 57168.05 88888.00 2014-10-18 13:40:02.405 291 11258.27 71.86 57168.13 88888.00 2014-10-18 13:40:02.905 291 11258.33 71.71 57168.18 88888.00 2014-10-18 13:40:03.405 291 11258.38 71.55 57168.21 88888.00 2014-10-18 13:40:03.905 291 11258.45 71.37 57168.21 88888.00 2014-10-18 13:40:04.405 291 11258.56 71.28 57168.30 88888.00 2014-10-18 13:40:04.905 291 11258.62 71.17 57168.38 88888.00 2014-10-18 13:40:05.405 291 11258.70 71.06 57168.41 88888.00 2014-10-18 13:40:05.905 291 11258.82 70.95 57168.41 88888.00 2014-10-18 13:40:06.405 291 11258.91 70.88 57168.47 88888.00 2014-10-18 13:40:06.905 291 11258.98 70.81 57168.51 88888.00 2014-10-18 13:40:07.405 291 11259.02 70.63 57168.60 88888.00 2014-10-18 13:40:07.905 291 11259.11 70.47 57168.70 88888.00 2014-10-18 13:40:08.405 291 11259.16 70.35 57168.79 88888.00 2014-10-18 13:40:08.905 291 11259.19 70.21 57168.77 88888.00 2014-10-18 13:40:09.405 291 11259.26 70.13 57168.78 88888.00 2014-10-18 13:40:09.905 291 11259.32 70.00 57168.90 88888.00 2014-10-18 13:40:10.405 291 11259.42 69.84 57168.95 88888.00 2014-10-18 13:40:10.905 291 11259.44 69.78 57169.01 88888.00 2014-10-18 13:40:11.405 291 11259.42 69.70 57169.08 88888.00 2014-10-18 13:40:11.905 291 11259.49 69.54 57169.16 88888.00 2014-10-18 13:40:12.405 291 11259.54 69.44 57169.23 88888.00 2014-10-18 13:40:12.905 291 11259.57 69.36 57169.31 88888.00 2014-10-18 13:40:13.405 291 11259.57 69.28 57169.41 88888.00 2014-10-18 13:40:13.905 291 11259.56 69.20 57169.62 88888.00 2014-10-18 13:40:14.405 291 11259.60 69.09 57169.72 88888.00 2014-10-18 13:40:14.905 291 11259.59 69.06 57169.83 88888.00 2014-10-18 13:40:15.405 291 11259.60 68.98 57169.94 88888.00 2014-10-18 13:40:15.905 291 11259.59 68.82 57170.02 88888.00 2014-10-18 13:40:16.405 291 11259.59 68.77 57170.23 88888.00 2014-10-18 13:40:16.905 291 11259.59 68.70 57170.40 88888.00 2014-10-18 13:40:17.405 291 11259.61 68.57 57170.38 88888.00 2014-10-18 13:40:17.905 291 11259.60 68.46 57170.50 88888.00 2014-10-18 13:40:18.405 291 11259.58 68.42 57170.72 88888.00 2014-10-18 13:40:18.905 291 11259.60 68.25 57171.06 88888.00 2014-10-18 13:40:19.405 291 11259.59 68.17 57171.21 88888.00 2014-10-18 13:40:19.905 291 11259.59 68.09 57171.35 88888.00 2014-10-18 13:40:20.405 291 11259.51 68.02 57171.55 88888.00 2014-10-18 13:40:20.905 291 11259.46 67.97 57171.69 88888.00 2014-10-18 13:40:21.405 291 11259.40 67.85 57172.05 88888.00 2014-10-18 13:40:21.905 291 11259.34 67.74 57172.39 88888.00 2014-10-18 13:40:22.405 291 11259.29 67.64 57172.63 88888.00 2014-10-18 13:40:22.905 291 11259.23 67.50 57172.77 88888.00 2014-10-18 13:40:23.405 291 11259.18 67.42 57172.96 88888.00 2014-10-18 13:40:23.905 291 11259.09 67.27 57173.19 88888.00 2014-10-18 13:40:24.405 291 11259.04 67.15 57173.40 88888.00 2014-10-18 13:40:24.905 291 11258.99 67.09 57173.59 88888.00 2014-10-18 13:40:25.405 291 11258.91 67.01 57173.77 88888.00 2014-10-18 13:40:25.905 291 11258.83 66.93 57173.92 88888.00 2014-10-18 13:40:26.405 291 11258.77 66.87 57174.13 88888.00 2014-10-18 13:40:26.905 291 11258.73 66.81 57174.32 88888.00 2014-10-18 13:40:27.405 291 11258.64 66.73 57174.51 88888.00 2014-10-18 13:40:27.905 291 11258.53 66.64 57174.69 88888.00 2014-10-18 13:40:28.405 291 11258.50 66.58 57174.69 88888.00 2014-10-18 13:40:28.905 291 11258.45 66.49 57174.80 88888.00 2014-10-18 13:40:29.405 291 11258.39 66.42 57175.00 88888.00 2014-10-18 13:40:29.905 291 11258.35 66.37 57175.24 88888.00 2014-10-18 13:40:30.405 291 11258.35 66.31 57175.40 88888.00 2014-10-18 13:40:30.905 291 11258.27 66.23 57175.60 88888.00 2014-10-18 13:40:31.405 291 11258.21 66.14 57175.84 88888.00 2014-10-18 13:40:31.905 291 11258.15 66.06 57175.96 88888.00 2014-10-18 13:40:32.405 291 11258.07 65.94 57176.11 88888.00 2014-10-18 13:40:32.905 291 11258.01 65.91 57176.30 88888.00 2014-10-18 13:40:33.405 291 11257.95 65.84 57176.44 88888.00 2014-10-18 13:40:33.905 291 11257.90 65.76 57176.65 88888.00 2014-10-18 13:40:34.405 291 11257.85 65.70 57176.84 88888.00 2014-10-18 13:40:34.905 291 11257.78 65.76 57177.07 88888.00 2014-10-18 13:40:35.405 291 11257.66 65.67 57177.31 88888.00 2014-10-18 13:40:35.905 291 11257.57 65.62 57177.50 88888.00 2014-10-18 13:40:36.405 291 11257.55 65.58 57177.65 88888.00 2014-10-18 13:40:36.905 291 11257.43 65.53 57177.85 88888.00 2014-10-18 13:40:37.405 291 11257.30 65.45 57178.08 88888.00 2014-10-18 13:40:37.905 291 11257.15 65.39 57178.27 88888.00 2014-10-18 13:40:38.406 291 11257.01 65.32 57178.40 88888.00 2014-10-18 13:40:38.906 291 11256.88 65.35 57178.66 88888.00 2014-10-18 13:40:39.406 291 11256.73 65.32 57178.87 88888.00 2014-10-18 13:40:39.906 291 11256.63 65.30 57179.09 88888.00 2014-10-18 13:40:40.406 291 11256.51 65.23 57179.25 88888.00 2014-10-18 13:40:40.906 291 11256.38 65.22 57179.44 88888.00 2014-10-18 13:40:41.406 291 11256.26 65.23 57179.64 88888.00 2014-10-18 13:40:41.906 291 11256.17 65.21 57179.79 88888.00 2014-10-18 13:40:42.406 291 11256.04 65.16 57180.01 88888.00 2014-10-18 13:40:42.906 291 11255.92 65.10 57180.20 88888.00 2014-10-18 13:40:43.406 291 11255.75 65.13 57180.39 88888.00 2014-10-18 13:40:43.906 291 11255.67 65.13 57180.61 88888.00 2014-10-18 13:40:44.406 291 11255.55 65.12 57180.77 88888.00 2014-10-18 13:40:44.906 291 11255.44 65.11 57180.92 88888.00 2014-10-18 13:40:45.406 291 11255.35 65.17 57181.11 88888.00 2014-10-18 13:40:45.906 291 11255.24 65.17 57181.25 88888.00 2014-10-18 13:40:46.406 291 11255.13 65.18 57181.37 88888.00 2014-10-18 13:40:46.906 291 11255.05 65.18 57181.59 88888.00 2014-10-18 13:40:47.406 291 11254.96 65.21 57181.81 88888.00 2014-10-18 13:40:47.906 291 11254.88 65.23 57181.98 88888.00 2014-10-18 13:40:48.406 291 11254.79 65.22 57182.14 88888.00 2014-10-18 13:40:48.906 291 11254.75 65.22 57182.24 88888.00 2014-10-18 13:40:49.406 291 11254.66 65.26 57182.39 88888.00 2014-10-18 13:40:49.906 291 11254.57 65.28 57182.59 88888.00 2014-10-18 13:40:50.406 291 11254.53 65.36 57182.69 88888.00 2014-10-18 13:40:50.906 291 11254.45 65.43 57182.81 88888.00 2014-10-18 13:40:51.406 291 11254.40 65.49 57182.95 88888.00 2014-10-18 13:40:51.906 291 11254.37 65.51 57183.13 88888.00 2014-10-18 13:40:52.406 291 11254.32 65.57 57183.29 88888.00 2014-10-18 13:40:52.906 291 11254.29 65.64 57183.39 88888.00 2014-10-18 13:40:53.406 291 11254.25 65.69 57183.49 88888.00 2014-10-18 13:40:53.906 291 11254.25 65.79 57183.60 88888.00 2014-10-18 13:40:54.406 291 11254.25 65.85 57183.66 88888.00 2014-10-18 13:40:54.906 291 11254.21 65.92 57183.78 88888.00 2014-10-18 13:40:55.406 291 11254.22 66.00 57183.88 88888.00 2014-10-18 13:40:55.906 291 11254.25 66.06 57184.00 88888.00 2014-10-18 13:40:56.406 291 11254.25 66.12 57184.05 88888.00 2014-10-18 13:40:56.906 291 11254.25 66.17 57184.04 88888.00 2014-10-18 13:40:57.406 291 11254.32 66.25 57184.14 88888.00 2014-10-18 13:40:57.906 291 11254.35 66.34 57184.32 88888.00 2014-10-18 13:40:58.406 291 11254.31 66.40 57184.48 88888.00 2014-10-18 13:40:58.906 291 11254.25 66.45 57184.54 88888.00 2014-10-18 13:40:59.406 291 11254.23 66.54 57184.63 88888.00 2014-10-18 13:40:59.906 291 11254.25 66.58 57184.76 88888.00 2014-10-18 13:41:00.406 291 11254.22 66.59 57184.83 88888.00 2014-10-18 13:41:00.906 291 11254.23 66.67 57184.86 88888.00 2014-10-18 13:41:01.406 291 11254.22 66.69 57184.89 88888.00 2014-10-18 13:41:01.906 291 11254.26 66.79 57185.02 88888.00 2014-10-18 13:41:02.406 291 11254.22 66.92 57185.06 88888.00 2014-10-18 13:41:02.906 291 11254.23 67.01 57185.16 88888.00 2014-10-18 13:41:03.406 291 11254.23 67.12 57185.23 88888.00 2014-10-18 13:41:03.906 291 11254.21 67.21 57185.31 88888.00 2014-10-18 13:41:04.406 291 11254.18 67.27 57185.34 88888.00 2014-10-18 13:41:04.906 291 11254.17 67.35 57185.44 88888.00 2014-10-18 13:41:05.406 291 11254.18 67.46 57185.48 88888.00 2014-10-18 13:41:05.906 291 11254.18 67.51 57185.48 88888.00 2014-10-18 13:41:06.406 291 11254.14 67.60 57185.51 88888.00 2014-10-18 13:41:06.906 291 11254.14 67.67 57185.54 88888.00 2014-10-18 13:41:07.406 291 11254.15 67.75 57185.57 88888.00 2014-10-18 13:41:07.906 291 11254.17 67.80 57185.65 88888.00 2014-10-18 13:41:08.406 291 11254.17 67.85 57185.65 88888.00 2014-10-18 13:41:08.906 291 11254.19 67.90 57185.73 88888.00 2014-10-18 13:41:09.406 291 11254.28 68.00 57185.85 88888.00 2014-10-18 13:41:09.906 291 11254.31 68.04 57185.93 88888.00 2014-10-18 13:41:10.406 291 11254.30 68.08 57185.94 88888.00 2014-10-18 13:41:10.906 291 11254.28 68.14 57185.91 88888.00 2014-10-18 13:41:11.406 291 11254.26 68.17 57185.89 88888.00 2014-10-18 13:41:11.906 291 11254.29 68.24 57185.86 88888.00 2014-10-18 13:41:12.406 291 11254.30 68.31 57185.91 88888.00 2014-10-18 13:41:12.906 291 11254.32 68.35 57185.90 88888.00 2014-10-18 13:41:13.406 291 11254.30 68.39 57185.87 88888.00 2014-10-18 13:41:13.906 291 11254.26 68.42 57185.81 88888.00 2014-10-18 13:41:14.406 291 11254.28 68.45 57185.81 88888.00 2014-10-18 13:41:14.906 291 11254.37 68.50 57185.76 88888.00 2014-10-18 13:41:15.406 291 11254.37 68.51 57185.76 88888.00 2014-10-18 13:41:15.906 291 11254.35 68.51 57185.72 88888.00 2014-10-18 13:41:16.406 291 11254.37 68.58 57185.66 88888.00 2014-10-18 13:41:16.906 291 11254.36 68.58 57185.55 88888.00 2014-10-18 13:41:17.406 291 11254.33 68.60 57185.53 88888.00 2014-10-18 13:41:17.906 291 11254.35 68.62 57185.51 88888.00 2014-10-18 13:41:18.406 291 11254.36 68.62 57185.40 88888.00 2014-10-18 13:41:18.906 291 11254.32 68.64 57185.36 88888.00 2014-10-18 13:41:19.406 291 11254.35 68.62 57185.34 88888.00 2014-10-18 13:41:19.906 291 11254.32 68.62 57185.29 88888.00 2014-10-18 13:41:20.406 291 11254.29 68.68 57185.27 88888.00 2014-10-18 13:41:20.906 291 11254.30 68.70 57185.25 88888.00 2014-10-18 13:41:21.406 291 11254.30 68.79 57185.19 88888.00 2014-10-18 13:41:21.906 291 11254.29 68.84 57185.19 88888.00 2014-10-18 13:41:22.406 291 11254.30 68.89 57185.13 88888.00 2014-10-18 13:41:22.906 291 11254.32 68.89 57185.03 88888.00 2014-10-18 13:41:23.406 291 11254.32 68.87 57184.97 88888.00 2014-10-18 13:41:23.906 291 11254.33 68.91 57184.94 88888.00 2014-10-18 13:41:24.406 291 11254.40 68.93 57184.83 88888.00 2014-10-18 13:41:24.906 291 11254.40 68.92 57184.81 88888.00 2014-10-18 13:41:25.406 291 11254.42 68.89 57184.71 88888.00 2014-10-18 13:41:25.906 291 11254.42 68.90 57184.68 88888.00 2014-10-18 13:41:26.406 291 11254.43 68.94 57184.57 88888.00 2014-10-18 13:41:26.906 291 11254.46 69.00 57184.50 88888.00 2014-10-18 13:41:27.406 291 11254.53 69.02 57184.40 88888.00 2014-10-18 13:41:27.906 291 11254.61 69.06 57184.32 88888.00 2014-10-18 13:41:28.406 291 11254.64 69.12 57184.23 88888.00 2014-10-18 13:41:28.906 291 11254.67 69.14 57184.14 88888.00 2014-10-18 13:41:29.406 291 11254.73 69.17 57184.10 88888.00 2014-10-18 13:41:29.906 291 11254.85 69.19 57184.00 88888.00 2014-10-18 13:41:30.406 291 11254.95 69.21 57183.92 88888.00 2014-10-18 13:41:30.906 291 11255.00 69.20 57183.82 88888.00 2014-10-18 13:41:31.406 291 11255.07 69.19 57183.67 88888.00 2014-10-18 13:41:31.906 291 11255.16 69.21 57183.58 88888.00 2014-10-18 13:41:32.406 291 11255.28 69.19 57183.52 88888.00 2014-10-18 13:41:32.906 291 11255.35 69.23 57183.46 88888.00 2014-10-18 13:41:33.406 291 11255.44 69.24 57183.32 88888.00 2014-10-18 13:41:33.906 291 11255.54 69.16 57183.20 88888.00 2014-10-18 13:41:34.406 291 11255.63 69.10 57183.08 88888.00 2014-10-18 13:41:34.906 291 11255.71 69.13 57183.02 88888.00 2014-10-18 13:41:35.406 291 11255.78 69.10 57182.92 88888.00 2014-10-18 13:41:35.906 291 11255.91 69.09 57182.82 88888.00 2014-10-18 13:41:36.406 291 11256.00 69.07 57182.70 88888.00 2014-10-18 13:41:36.906 291 11256.07 69.05 57182.53 88888.00 2014-10-18 13:41:37.406 291 11256.19 69.06 57182.34 88888.00 2014-10-18 13:41:37.906 291 11256.32 69.07 57182.28 88888.00 2014-10-18 13:41:38.406 291 11256.46 69.07 57182.27 88888.00 2014-10-18 13:41:38.906 291 11256.55 69.07 57182.26 88888.00 2014-10-18 13:41:39.406 291 11256.68 69.07 57182.30 88888.00 2014-10-18 13:41:39.906 291 11256.81 69.16 57182.43 88888.00 2014-10-18 13:41:40.406 291 11256.90 69.19 57182.55 88888.00 2014-10-18 13:41:40.906 291 11257.00 69.21 57182.66 88888.00 2014-10-18 13:41:41.406 291 11257.13 69.24 57182.76 88888.00 2014-10-18 13:41:41.906 291 11257.27 69.28 57182.94 88888.00 2014-10-18 13:41:42.406 291 11257.30 69.28 57183.10 88888.00 2014-10-18 13:41:42.906 291 11257.41 69.31 57183.26 88888.00 2014-10-18 13:41:43.406 291 11257.55 69.41 57183.47 88888.00 2014-10-18 13:41:43.906 291 11257.63 69.52 57183.68 88888.00 2014-10-18 13:41:44.406 291 11257.69 69.50 57183.91 88888.00 2014-10-18 13:41:44.906 291 11257.77 69.47 57184.17 88888.00 2014-10-18 13:41:45.406 291 11257.88 69.51 57184.38 88888.00 2014-10-18 13:41:45.906 291 11257.97 69.55 57184.68 88888.00 2014-10-18 13:41:46.406 291 11258.02 69.58 57184.90 88888.00 2014-10-18 13:41:46.906 291 11258.04 69.64 57185.17 88888.00 2014-10-18 13:41:47.406 291 11258.07 69.71 57185.42 88888.00 2014-10-18 13:41:47.906 291 11258.11 69.75 57185.72 88888.00 2014-10-18 13:41:48.406 291 11258.15 69.79 57186.05 88888.00 2014-10-18 13:41:48.906 291 11258.15 69.84 57186.43 88888.00 2014-10-18 13:41:49.406 291 11258.15 69.92 57186.70 88888.00 2014-10-18 13:41:49.906 291 11258.12 70.01 57187.06 88888.00 2014-10-18 13:41:50.406 291 11258.10 70.06 57187.51 88888.00 2014-10-18 13:41:50.906 291 11258.06 70.19 57187.97 88888.00 2014-10-18 13:41:51.406 291 11258.02 70.26 57188.36 88888.00 2014-10-18 13:41:51.906 291 11257.97 70.34 57188.69 88888.00 2014-10-18 13:41:52.406 291 11257.92 70.40 57189.11 88888.00 2014-10-18 13:41:52.906 291 11257.84 70.48 57189.50 88888.00 2014-10-18 13:41:53.406 291 11257.76 70.61 57189.90 88888.00 2014-10-18 13:41:53.906 291 11257.69 70.73 57190.30 88888.00 2014-10-18 13:41:54.406 291 11257.58 70.82 57190.68 88888.00 2014-10-18 13:41:54.906 291 11257.46 70.97 57191.09 88888.00 2014-10-18 13:41:55.406 291 11257.37 71.08 57191.45 88888.00 2014-10-18 13:41:55.906 291 11257.28 71.20 57191.76 88888.00 2014-10-18 13:41:56.406 291 11257.17 71.34 57192.21 88888.00 2014-10-18 13:41:56.906 291 11257.07 71.45 57192.66 88888.00 2014-10-18 13:41:57.406 291 11257.01 71.62 57193.08 88888.00 2014-10-18 13:41:57.906 291 11256.95 71.76 57193.50 88888.00 2014-10-18 13:41:58.406 291 11256.83 71.90 57193.89 88888.00 2014-10-18 13:41:58.906 291 11256.72 72.10 57194.24 88888.00 2014-10-18 13:41:59.406 291 11256.58 72.25 57194.60 88888.00 2014-10-18 13:41:59.906 291 11256.44 72.38 57194.94 88888.00 2014-10-18 13:42:00.406 291 11256.34 72.53 57195.36 88888.00 2014-10-18 13:42:00.906 291 11256.23 72.66 57195.63 88888.00 2014-10-18 13:42:01.406 291 11256.13 72.83 57195.98 88888.00 2014-10-18 13:42:01.906 291 11256.03 72.97 57196.24 88888.00 2014-10-18 13:42:02.406 291 11255.95 73.06 57196.46 88888.00 2014-10-18 13:42:02.906 291 11255.85 73.20 57196.71 88888.00 2014-10-18 13:42:03.406 291 11255.76 73.34 57196.93 88888.00 2014-10-18 13:42:03.906 291 11255.64 73.42 57197.19 88888.00 2014-10-18 13:42:04.406 291 11255.50 73.56 57197.40 88888.00 2014-10-18 13:42:04.906 291 11255.42 73.68 57197.54 88888.00 2014-10-18 13:42:05.406 291 11255.35 73.75 57197.64 88888.00 2014-10-18 13:42:05.906 291 11255.29 73.85 57197.78 88888.00 2014-10-18 13:42:06.406 291 11255.16 73.96 57197.89 88888.00 2014-10-18 13:42:06.906 291 11255.10 74.09 57198.03 88888.00 2014-10-18 13:42:07.406 291 11255.03 74.20 57198.07 88888.00 2014-10-18 13:42:07.906 291 11255.00 74.30 57198.22 88888.00 2014-10-18 13:42:08.406 291 11254.93 74.38 57198.29 88888.00 2014-10-18 13:42:08.906 291 11254.85 74.55 57198.38 88888.00 2014-10-18 13:42:09.406 291 11254.75 74.72 57198.52 88888.00 2014-10-18 13:42:09.906 291 11254.68 74.89 57198.64 88888.00 2014-10-18 13:42:10.406 291 11254.67 74.97 57198.79 88888.00 2014-10-18 13:42:10.906 291 11254.68 75.06 57198.88 88888.00 2014-10-18 13:42:11.406 291 11254.66 75.19 57198.99 88888.00 2014-10-18 13:42:11.906 291 11254.67 75.35 57199.08 88888.00 2014-10-18 13:42:12.406 291 11254.68 75.49 57199.19 88888.00 2014-10-18 13:42:12.906 291 11254.64 75.64 57199.41 88888.00 2014-10-18 13:42:13.406 291 11254.65 75.80 57199.53 88888.00 2014-10-18 13:42:13.906 291 11254.66 75.93 57199.59 88888.00 2014-10-18 13:42:14.406 291 11254.67 76.07 57199.71 88888.00 2014-10-18 13:42:14.906 291 11254.68 76.20 57199.82 88888.00 2014-10-18 13:42:15.406 291 11254.70 76.35 57199.97 88888.00 2014-10-18 13:42:15.906 291 11254.70 76.51 57200.08 88888.00 2014-10-18 13:42:16.406 291 11254.72 76.69 57200.27 88888.00 2014-10-18 13:42:16.906 291 11254.71 76.81 57200.38 88888.00 2014-10-18 13:42:17.406 291 11254.75 76.93 57200.43 88888.00 2014-10-18 13:42:17.906 291 11254.77 77.03 57200.47 88888.00 2014-10-18 13:42:18.406 291 11254.75 77.19 57200.54 88888.00 2014-10-18 13:42:18.906 291 11254.75 77.28 57200.61 88888.00 2014-10-18 13:42:19.406 291 11254.77 77.34 57200.61 88888.00 2014-10-18 13:42:19.906 291 11254.81 77.47 57200.63 88888.00 2014-10-18 13:42:20.406 291 11254.85 77.60 57200.61 88888.00 2014-10-18 13:42:20.906 291 11254.86 77.70 57200.65 88888.00 2014-10-18 13:42:21.406 291 11254.91 77.82 57200.61 88888.00 2014-10-18 13:42:21.906 291 11254.94 77.91 57200.63 88888.00 2014-10-18 13:42:22.406 291 11254.94 78.07 57200.63 88888.00 2014-10-18 13:42:22.906 291 11254.95 78.15 57200.54 88888.00 2014-10-18 13:42:23.406 291 11255.02 78.24 57200.47 88888.00 2014-10-18 13:42:23.906 291 11255.02 78.37 57200.40 88888.00 2014-10-18 13:42:24.406 291 11255.09 78.50 57200.41 88888.00 2014-10-18 13:42:24.906 291 11255.16 78.63 57200.37 88888.00 2014-10-18 13:42:25.406 291 11255.20 78.73 57200.30 88888.00 2014-10-18 13:42:25.906 291 11255.26 78.84 57200.22 88888.00 2014-10-18 13:42:26.406 291 11255.23 78.94 57200.21 88888.00 2014-10-18 13:42:26.906 291 11255.26 79.06 57200.14 88888.00 2014-10-18 13:42:27.406 291 11255.34 79.18 57200.08 88888.00 2014-10-18 13:42:27.906 291 11255.39 79.30 57200.05 88888.00 2014-10-18 13:42:28.406 291 11255.40 79.38 57199.93 88888.00 2014-10-18 13:42:28.906 291 11255.46 79.45 57199.82 88888.00 2014-10-18 13:42:29.406 291 11255.48 79.57 57199.66 88888.00 2014-10-18 13:42:29.906 291 11255.46 79.67 57199.54 88888.00 2014-10-18 13:42:30.406 291 11255.53 79.72 57199.37 88888.00 2014-10-18 13:42:30.906 291 11255.57 79.78 57199.22 88888.00 2014-10-18 13:42:31.406 291 11255.62 79.85 57199.02 88888.00 2014-10-18 13:42:31.906 291 11255.68 79.92 57198.84 88888.00 2014-10-18 13:42:32.406 291 11255.72 80.04 57198.61 88888.00 2014-10-18 13:42:32.906 291 11255.83 80.08 57198.35 88888.00 2014-10-18 13:42:33.406 291 11255.93 80.15 57198.05 88888.00 2014-10-18 13:42:33.906 291 11256.00 80.23 57197.80 88888.00 2014-10-18 13:42:34.406 291 11256.14 80.29 57197.54 88888.00 2014-10-18 13:42:34.906 291 11256.26 80.30 57197.26 88888.00 2014-10-18 13:42:35.406 291 11256.38 80.30 57197.02 88888.00 2014-10-18 13:42:35.906 291 11256.46 80.43 57196.80 88888.00 2014-10-18 13:42:36.406 291 11256.61 80.48 57196.43 88888.00 2014-10-18 13:42:36.906 291 11256.72 80.45 57196.16 88888.00 2014-10-18 13:42:37.406 291 11256.80 80.45 57195.92 88888.00 2014-10-18 13:42:37.906 291 11256.97 80.48 57195.67 88888.00 2014-10-18 13:42:38.406 291 11257.07 80.46 57195.39 88888.00 2014-10-18 13:42:38.906 291 11257.17 80.48 57195.08 88888.00 2014-10-18 13:42:39.406 291 11257.28 80.48 57194.86 88888.00 2014-10-18 13:42:39.906 291 11257.39 80.42 57194.62 88888.00 2014-10-18 13:42:40.406 291 11257.50 80.47 57194.31 88888.00 2014-10-18 13:42:40.906 291 11257.59 80.47 57194.06 88888.00 2014-10-18 13:42:41.406 291 11257.73 80.46 57193.77 88888.00 2014-10-18 13:42:41.906 291 11257.85 80.41 57193.44 88888.00 2014-10-18 13:42:42.406 291 11257.97 80.39 57193.21 88888.00 2014-10-18 13:42:42.906 291 11258.11 80.36 57192.97 88888.00 2014-10-18 13:42:43.406 291 11258.22 80.33 57192.72 88888.00 2014-10-18 13:42:43.906 291 11258.35 80.27 57192.52 88888.00 2014-10-18 13:42:44.406 291 11258.52 80.23 57192.35 88888.00 2014-10-18 13:42:44.906 291 11258.67 80.16 57192.18 88888.00 2014-10-18 13:42:45.406 291 11258.76 80.11 57191.99 88888.00 2014-10-18 13:42:45.906 291 11258.88 80.05 57191.75 88888.00 2014-10-18 13:42:46.406 291 11259.03 80.00 57191.56 88888.00 2014-10-18 13:42:46.906 291 11259.18 79.94 57191.23 88888.00 2014-10-18 13:42:47.406 291 11259.33 79.94 57190.92 88888.00 2014-10-18 13:42:47.906 291 11259.46 79.89 57190.74 88888.00 2014-10-18 13:42:48.406 291 11259.60 79.85 57190.62 88888.00 2014-10-18 13:42:48.906 291 11259.72 79.77 57190.52 88888.00 2014-10-18 13:42:49.406 291 11259.84 79.67 57190.46 88888.00 2014-10-18 13:42:49.906 291 11259.88 79.60 57190.48 88888.00 2014-10-18 13:42:50.406 291 11259.93 79.55 57190.59 88888.00 2014-10-18 13:42:50.906 291 11260.02 79.45 57190.46 88888.00 2014-10-18 13:42:51.406 291 11260.12 79.32 57190.38 88888.00 2014-10-18 13:42:51.906 291 11260.21 79.26 57190.23 88888.00 2014-10-18 13:42:52.406 291 11260.29 79.16 57190.07 88888.00 2014-10-18 13:42:52.906 291 11260.41 79.03 57189.95 88888.00 2014-10-18 13:42:53.406 291 11260.48 78.92 57189.85 88888.00 2014-10-18 13:42:53.906 291 11260.50 78.87 57189.74 88888.00 2014-10-18 13:42:54.406 291 11260.58 78.73 57189.59 88888.00 2014-10-18 13:42:54.906 291 11260.57 78.63 57189.47 88888.00 2014-10-18 13:42:55.406 291 11260.62 78.53 57189.44 88888.00 2014-10-18 13:42:55.906 291 11260.72 78.45 57189.36 88888.00 2014-10-18 13:42:56.406 291 11260.77 78.32 57189.24 88888.00 2014-10-18 13:42:56.906 291 11260.78 78.23 57189.07 88888.00 2014-10-18 13:42:57.406 291 11260.77 78.11 57189.02 88888.00 2014-10-18 13:42:57.906 291 11260.79 78.00 57188.99 88888.00 2014-10-18 13:42:58.406 291 11260.82 77.85 57188.95 88888.00 2014-10-18 13:42:58.906 291 11260.86 77.71 57188.91 88888.00 2014-10-18 13:42:59.406 291 11260.86 77.61 57188.86 88888.00 2014-10-18 13:42:59.906 291 11260.88 77.51 57188.79 88888.00 2014-10-18 13:43:00.406 291 11260.93 77.36 57188.79 88888.00 2014-10-18 13:43:00.906 291 11260.96 77.28 57188.84 88888.00 2014-10-18 13:43:01.406 291 11260.95 77.23 57188.87 88888.00 2014-10-18 13:43:01.906 291 11260.98 77.14 57188.97 88888.00 2014-10-18 13:43:02.406 291 11260.98 77.08 57189.10 88888.00 2014-10-18 13:43:02.906 291 11260.92 77.01 57189.16 88888.00 2014-10-18 13:43:03.406 291 11260.96 76.93 57189.24 88888.00 2014-10-18 13:43:03.906 291 11260.99 76.87 57189.31 88888.00 2014-10-18 13:43:04.406 291 11260.97 76.86 57189.50 88888.00 2014-10-18 13:43:04.906 291 11260.91 76.79 57189.62 88888.00 2014-10-18 13:43:05.406 291 11260.84 76.71 57189.84 88888.00 2014-10-18 13:43:05.906 291 11260.77 76.68 57190.13 88888.00 2014-10-18 13:43:06.406 291 11260.73 76.67 57190.28 88888.00 2014-10-18 13:43:06.906 291 11260.70 76.64 57190.46 88888.00 2014-10-18 13:43:07.406 291 11260.69 76.58 57190.60 88888.00 2014-10-18 13:43:07.906 291 11260.65 76.58 57190.80 88888.00 2014-10-18 13:43:08.406 291 11260.56 76.59 57191.00 88888.00 2014-10-18 13:43:08.906 291 11260.52 76.58 57191.29 88888.00 2014-10-18 13:43:09.406 291 11260.49 76.58 57191.57 88888.00 2014-10-18 13:43:09.906 291 11260.50 76.54 57191.84 88888.00 2014-10-18 13:43:10.406 291 11260.45 76.49 57192.06 88888.00 2014-10-18 13:43:10.906 291 11260.41 76.44 57192.33 88888.00 2014-10-18 13:43:11.406 291 11260.33 76.39 57192.55 88888.00 2014-10-18 13:43:11.906 291 11260.28 76.39 57192.84 88888.00 2014-10-18 13:43:12.406 291 11260.21 76.38 57193.18 88888.00 2014-10-18 13:43:12.906 291 11260.14 76.38 57193.51 88888.00 2014-10-18 13:43:13.406 291 11260.02 76.45 57193.93 88888.00 2014-10-18 13:43:13.906 291 11259.92 76.47 57194.30 88888.00 2014-10-18 13:43:14.406 291 11259.84 76.48 57194.68 88888.00 2014-10-18 13:43:14.906 291 11259.74 76.48 57195.11 88888.00 2014-10-18 13:43:15.406 291 11259.65 76.48 57195.52 88888.00 2014-10-18 13:43:15.906 291 11259.52 76.44 57195.90 88888.00 2014-10-18 13:43:16.406 291 11259.32 76.48 57196.26 88888.00 2014-10-18 13:43:16.906 291 11259.17 76.47 57196.76 88888.00 2014-10-18 13:43:17.406 291 11259.05 76.49 57197.22 88888.00 2014-10-18 13:43:17.906 291 11258.85 76.42 57197.67 88888.00 2014-10-18 13:43:18.406 291 11258.62 76.46 57198.16 88888.00 2014-10-18 13:43:18.906 291 11258.45 76.44 57198.57 88888.00 2014-10-18 13:43:19.406 291 11258.31 76.46 57199.07 88888.00 2014-10-18 13:43:19.906 291 11258.10 76.48 57199.46 88888.00 2014-10-18 13:43:20.406 291 11257.93 76.49 57199.88 88888.00 2014-10-18 13:43:20.906 291 11257.79 76.51 57200.31 88888.00 2014-10-18 13:43:21.406 291 11257.57 76.59 57200.75 88888.00 2014-10-18 13:43:21.906 291 11257.38 76.58 57201.23 88888.00 2014-10-18 13:43:22.406 291 11257.13 76.60 57201.73 88888.00 2014-10-18 13:43:22.906 291 11256.87 76.65 57202.21 88888.00 2014-10-18 13:43:23.406 291 11256.61 76.69 57202.67 88888.00 2014-10-18 13:43:23.906 291 11256.35 76.74 57203.07 88888.00 2014-10-18 13:43:24.406 291 11256.10 76.81 57203.51 88888.00 2014-10-18 13:43:24.906 291 11255.81 76.86 57203.90 88888.00 2014-10-18 13:43:25.406 291 11255.51 76.87 57204.25 88888.00 2014-10-18 13:43:25.906 291 11255.26 76.86 57204.63 88888.00 2014-10-18 13:43:26.406 291 11255.02 76.87 57204.97 88888.00 2014-10-18 13:43:26.906 291 11254.71 76.87 57205.25 88888.00 2014-10-18 13:43:27.406 291 11254.40 76.91 57205.53 88888.00 2014-10-18 13:43:27.906 291 11254.16 76.96 57205.82 88888.00 2014-10-18 13:43:28.406 291 11253.93 77.01 57206.18 88888.00 2014-10-18 13:43:28.906 291 11253.67 77.01 57206.38 88888.00 2014-10-18 13:43:29.406 291 11253.43 76.99 57206.64 88888.00 2014-10-18 13:43:29.906 291 11253.17 76.95 57206.82 88888.00 2014-10-18 13:43:30.406 291 11252.93 76.98 57207.05 88888.00 2014-10-18 13:43:30.906 291 11252.72 77.01 57207.27 88888.00 2014-10-18 13:43:31.406 291 11252.52 76.95 57207.47 88888.00 2014-10-18 13:43:31.906 291 11252.28 76.94 57207.72 88888.00 2014-10-18 13:43:32.406 291 11252.04 76.96 57207.94 88888.00 2014-10-18 13:43:32.906 291 11251.80 77.00 57208.14 88888.00 2014-10-18 13:43:33.406 291 11251.50 76.99 57208.31 88888.00 2014-10-18 13:43:33.906 291 11251.27 77.00 57208.51 88888.00 2014-10-18 13:43:34.406 291 11251.07 77.00 57208.74 88888.00 2014-10-18 13:43:34.906 291 11250.86 77.00 57208.91 88888.00 2014-10-18 13:43:35.406 291 11250.65 77.02 57209.09 88888.00 2014-10-18 13:43:35.906 291 11250.41 77.05 57209.23 88888.00 2014-10-18 13:43:36.406 291 11250.21 77.02 57209.47 88888.00 2014-10-18 13:43:36.906 291 11250.01 77.00 57209.73 88888.00 2014-10-18 13:43:37.406 291 11249.80 77.02 57209.97 88888.00 2014-10-18 13:43:37.906 291 11249.61 77.05 57210.09 88888.00 2014-10-18 13:43:38.406 291 11249.39 77.05 57210.17 88888.00 2014-10-18 13:43:38.906 291 11249.18 77.01 57210.32 88888.00 2014-10-18 13:43:39.406 291 11248.98 77.02 57210.50 88888.00 2014-10-18 13:43:39.906 291 11248.81 77.05 57210.61 88888.00 2014-10-18 13:43:40.406 291 11248.62 77.09 57210.77 88888.00 2014-10-18 13:43:40.906 291 11248.43 77.10 57210.92 88888.00 2014-10-18 13:43:41.406 291 11248.25 77.14 57211.05 88888.00 2014-10-18 13:43:41.906 291 11248.04 77.14 57211.18 88888.00 2014-10-18 13:43:42.406 291 11247.86 77.10 57211.26 88888.00 2014-10-18 13:43:42.906 291 11247.70 77.08 57211.41 88888.00 2014-10-18 13:43:43.406 291 11247.59 77.13 57211.53 88888.00 2014-10-18 13:43:43.906 291 11247.43 77.13 57211.57 88888.00 2014-10-18 13:43:44.406 291 11247.33 77.10 57211.63 88888.00 2014-10-18 13:43:44.906 291 11247.21 77.16 57211.73 88888.00 2014-10-18 13:43:45.406 291 11247.09 77.19 57211.84 88888.00 2014-10-18 13:43:45.906 291 11246.97 77.14 57211.95 88888.00 2014-10-18 13:43:46.406 291 11246.87 77.16 57212.14 88888.00 2014-10-18 13:43:46.906 291 11246.73 77.27 57212.21 88888.00 2014-10-18 13:43:47.406 291 11246.65 77.33 57212.35 88888.00 2014-10-18 13:43:47.906 291 11246.52 77.35 57212.43 88888.00 2014-10-18 13:43:48.406 291 11246.39 77.35 57212.57 88888.00 2014-10-18 13:43:48.906 291 11246.29 77.33 57212.67 88888.00 2014-10-18 13:43:49.406 291 11246.22 77.36 57212.67 88888.00 2014-10-18 13:43:49.906 291 11246.15 77.37 57212.61 88888.00 2014-10-18 13:43:50.406 291 11246.13 77.36 57212.63 88888.00 2014-10-18 13:43:50.906 291 11246.09 77.41 57212.63 88888.00 2014-10-18 13:43:51.406 291 11246.03 77.44 57212.70 88888.00 2014-10-18 13:43:51.906 291 11245.99 77.42 57212.80 88888.00 2014-10-18 13:43:52.406 291 11245.97 77.44 57212.88 88888.00 2014-10-18 13:43:52.906 291 11245.91 77.44 57212.96 88888.00 2014-10-18 13:43:53.406 291 11245.84 77.46 57212.99 88888.00 2014-10-18 13:43:53.906 291 11245.78 77.43 57212.98 88888.00 2014-10-18 13:43:54.406 291 11245.77 77.41 57212.88 88888.00 2014-10-18 13:43:54.906 291 11245.78 77.42 57212.92 88888.00 2014-10-18 13:43:55.406 291 11245.83 77.40 57212.92 88888.00 2014-10-18 13:43:55.906 291 11245.83 77.42 57212.89 88888.00 2014-10-18 13:43:56.406 291 11245.82 77.41 57212.95 88888.00 2014-10-18 13:43:56.906 291 11245.81 77.39 57212.95 88888.00 2014-10-18 13:43:57.406 291 11245.76 77.34 57212.94 88888.00 2014-10-18 13:43:57.906 291 11245.73 77.39 57213.00 88888.00 2014-10-18 13:43:58.406 291 11245.68 77.43 57212.99 88888.00 2014-10-18 13:43:58.906 291 11245.61 77.41 57213.04 88888.00 2014-10-18 13:43:59.406 291 11245.56 77.39 57213.12 88888.00 2014-10-18 13:43:59.906 291 11245.57 77.37 57213.21 88888.00 2014-10-18 13:44:00.406 291 11245.49 77.37 57213.28 88888.00 2014-10-18 13:44:00.906 291 11245.46 77.40 57213.36 88888.00 2014-10-18 13:44:01.406 291 11245.39 77.44 57213.44 88888.00 2014-10-18 13:44:01.906 291 11245.32 77.49 57213.56 88888.00 2014-10-18 13:44:02.406 291 11245.30 77.50 57213.69 88888.00 2014-10-18 13:44:02.906 291 11245.21 77.57 57213.81 88888.00 2014-10-18 13:44:03.406 291 11245.09 77.61 57213.89 88888.00 2014-10-18 13:44:03.906 291 11245.00 77.61 57214.02 88888.00 2014-10-18 13:44:04.406 291 11244.90 77.61 57214.10 88888.00 2014-10-18 13:44:04.906 291 11244.78 77.66 57214.20 88888.00 2014-10-18 13:44:05.406 291 11244.60 77.70 57214.30 88888.00 2014-10-18 13:44:05.906 291 11244.53 77.71 57214.31 88888.00 2014-10-18 13:44:06.406 291 11244.41 77.75 57214.40 88888.00 2014-10-18 13:44:06.906 291 11244.24 77.78 57214.46 88888.00 2014-10-18 13:44:07.406 291 11244.12 77.83 57214.48 88888.00 2014-10-18 13:44:07.906 291 11244.02 77.80 57214.58 88888.00 2014-10-18 13:44:08.407 291 11243.94 77.87 57214.65 88888.00 2014-10-18 13:44:08.907 291 11243.81 77.92 57214.68 88888.00 2014-10-18 13:44:09.407 291 11243.70 77.90 57214.74 88888.00 2014-10-18 13:44:09.907 291 11243.55 77.91 57214.68 88888.00 2014-10-18 13:44:10.407 291 11243.45 77.94 57214.62 88888.00 2014-10-18 13:44:10.907 291 11243.39 77.97 57214.60 88888.00 2014-10-18 13:44:11.407 291 11243.28 78.03 57214.63 88888.00 2014-10-18 13:44:11.907 291 11243.20 78.07 57214.61 88888.00 2014-10-18 13:44:12.407 291 11243.09 78.09 57214.58 88888.00 2014-10-18 13:44:12.907 291 11242.93 78.11 57214.53 88888.00 2014-10-18 13:44:13.407 291 11242.78 78.12 57214.46 88888.00 2014-10-18 13:44:13.907 291 11242.66 78.11 57214.42 88888.00 2014-10-18 13:44:14.407 291 11242.58 78.17 57214.36 88888.00 2014-10-18 13:44:14.907 291 11242.49 78.19 57214.27 88888.00 2014-10-18 13:44:15.407 291 11242.38 78.25 57214.15 88888.00 2014-10-18 13:44:15.907 291 11242.30 78.26 57214.09 88888.00 2014-10-18 13:44:16.407 291 11242.27 78.34 57214.00 88888.00 2014-10-18 13:44:16.907 291 11242.16 78.43 57213.97 88888.00 2014-10-18 13:44:17.407 291 11242.10 78.50 57214.00 88888.00 2014-10-18 13:44:17.907 291 11242.01 78.53 57213.86 88888.00 2014-10-18 13:44:18.407 291 11241.96 78.56 57213.73 88888.00 2014-10-18 13:44:18.907 291 11241.92 78.63 57213.60 88888.00 2014-10-18 13:44:19.407 291 11241.86 78.66 57213.41 88888.00 2014-10-18 13:44:19.907 291 11241.81 78.66 57213.27 88888.00 2014-10-18 13:44:20.407 291 11241.75 78.73 57213.13 88888.00 2014-10-18 13:44:20.907 291 11241.68 78.83 57213.02 88888.00 2014-10-18 13:44:21.407 291 11241.64 78.84 57212.91 88888.00 2014-10-18 13:44:21.907 291 11241.67 78.89 57212.82 88888.00 2014-10-18 13:44:22.407 291 11241.66 78.92 57212.62 88888.00 2014-10-18 13:44:22.907 291 11241.60 78.94 57212.54 88888.00 2014-10-18 13:44:23.407 291 11241.52 78.98 57212.42 88888.00 2014-10-18 13:44:23.907 291 11241.45 78.96 57212.30 88888.00 2014-10-18 13:44:24.407 291 11241.40 78.98 57212.21 88888.00 2014-10-18 13:44:24.907 291 11241.31 79.00 57212.10 88888.00 2014-10-18 13:44:25.407 291 11241.30 79.00 57212.01 88888.00 2014-10-18 13:44:25.907 291 11241.19 79.00 57211.84 88888.00 2014-10-18 13:44:26.407 291 11241.06 79.03 57211.64 88888.00 2014-10-18 13:44:26.907 291 11240.98 79.02 57211.45 88888.00 2014-10-18 13:44:27.407 291 11240.90 78.97 57211.27 88888.00 2014-10-18 13:44:27.907 291 11240.78 78.93 57211.10 88888.00 2014-10-18 13:44:28.407 291 11240.66 78.89 57210.88 88888.00 2014-10-18 13:44:28.907 291 11240.59 78.86 57210.60 88888.00 2014-10-18 13:44:29.407 291 11240.52 78.84 57210.31 88888.00 2014-10-18 13:44:29.907 291 11240.45 78.86 57210.06 88888.00 2014-10-18 13:44:30.407 291 11240.34 78.83 57209.84 88888.00 2014-10-18 13:44:30.907 291 11240.26 78.80 57209.55 88888.00 2014-10-18 13:44:31.407 291 11240.21 78.79 57209.22 88888.00 2014-10-18 13:44:31.907 291 11240.14 78.75 57208.94 88888.00 2014-10-18 13:44:32.407 291 11240.08 78.70 57208.57 88888.00 2014-10-18 13:44:32.907 291 11240.09 78.70 57208.30 88888.00 2014-10-18 13:44:33.407 291 11240.06 78.66 57207.98 88888.00 2014-10-18 13:44:33.907 291 11239.98 78.63 57207.65 88888.00 2014-10-18 13:44:34.407 291 11239.91 78.63 57207.34 88888.00 2014-10-18 13:44:34.907 291 11239.91 78.64 57207.05 88888.00 2014-10-18 13:44:35.407 291 11239.97 78.53 57206.79 88888.00 2014-10-18 13:44:35.907 291 11239.91 78.50 57206.40 88888.00 2014-10-18 13:44:36.407 291 11239.86 78.51 57206.00 88888.00 2014-10-18 13:44:36.907 291 11239.84 78.46 57205.67 88888.00 2014-10-18 13:44:37.407 291 11239.84 78.42 57205.32 88888.00 2014-10-18 13:44:37.907 291 11239.85 78.37 57204.95 88888.00 2014-10-18 13:44:38.407 291 11239.90 78.29 57204.54 88888.00 2014-10-18 13:44:38.907 291 11239.93 78.26 57204.20 88888.00 2014-10-18 13:44:39.407 291 11239.98 78.28 57203.83 88888.00 2014-10-18 13:44:39.907 291 11240.07 78.25 57203.42 88888.00 2014-10-18 13:44:40.407 291 11240.06 78.23 57203.06 88888.00 2014-10-18 13:44:40.907 291 11240.07 78.17 57202.67 88888.00 2014-10-18 13:44:41.407 291 11240.11 78.10 57202.19 88888.00 2014-10-18 13:44:41.907 291 11240.15 78.03 57201.76 88888.00 2014-10-18 13:44:42.407 291 11240.26 78.01 57201.31 88888.00 2014-10-18 13:44:42.907 291 11240.33 77.95 57200.88 88888.00 2014-10-18 13:44:43.407 291 11240.41 77.95 57200.42 88888.00 2014-10-18 13:44:43.907 291 11240.49 77.92 57200.02 88888.00 2014-10-18 13:44:44.407 291 11240.57 77.88 57199.57 88888.00 2014-10-18 13:44:44.907 291 11240.66 77.82 57199.08 88888.00 2014-10-18 13:44:45.407 291 11240.75 77.82 57198.73 88888.00 2014-10-18 13:44:45.907 291 11240.85 77.84 57198.36 88888.00 2014-10-18 13:44:46.407 291 11240.92 77.85 57198.00 88888.00 2014-10-18 13:44:46.907 291 11241.01 77.87 57197.64 88888.00 2014-10-18 13:44:47.407 291 11241.10 77.84 57197.20 88888.00 2014-10-18 13:44:47.907 291 11241.20 77.83 57196.70 88888.00 2014-10-18 13:44:48.407 291 11241.30 77.75 57196.29 88888.00 2014-10-18 13:44:48.907 291 11241.38 77.64 57195.85 88888.00 2014-10-18 13:44:49.407 291 11241.46 77.55 57195.37 88888.00 2014-10-18 13:44:49.907 291 11241.53 77.54 57194.97 88888.00 2014-10-18 13:44:50.407 291 11241.63 77.54 57194.54 88888.00 2014-10-18 13:44:50.907 291 11241.73 77.51 57194.11 88888.00 2014-10-18 13:44:51.407 291 11241.87 77.41 57193.70 88888.00 2014-10-18 13:44:51.907 291 11241.96 77.34 57193.27 88888.00 2014-10-18 13:44:52.407 291 11242.01 77.32 57192.78 88888.00 2014-10-18 13:44:52.907 291 11242.10 77.32 57192.41 88888.00 2014-10-18 13:44:53.407 291 11242.28 77.28 57192.06 88888.00 2014-10-18 13:44:53.907 291 11242.44 77.26 57191.71 88888.00 2014-10-18 13:44:54.407 291 11242.56 77.22 57191.32 88888.00 2014-10-18 13:44:54.907 291 11242.66 77.16 57190.91 88888.00 2014-10-18 13:44:55.407 291 11242.83 77.14 57190.46 88888.00 2014-10-18 13:44:55.907 291 11242.93 77.13 57190.10 88888.00 2014-10-18 13:44:56.407 291 11243.06 77.05 57189.81 88888.00 2014-10-18 13:44:56.907 291 11243.16 76.96 57189.47 88888.00 2014-10-18 13:44:57.407 291 11243.28 76.92 57189.14 88888.00 2014-10-18 13:44:57.907 291 11243.45 76.88 57188.85 88888.00 2014-10-18 13:44:58.407 291 11243.60 76.82 57188.57 88888.00 2014-10-18 13:44:58.907 291 11243.75 76.79 57188.28 88888.00 2014-10-18 13:44:59.407 291 11243.86 76.76 57187.96 88888.00 2014-10-18 13:44:59.907 291 11243.97 76.73 57187.60 88888.00 2014-10-18 13:45:00.407 291 11244.09 76.71 57187.38 88888.00 2014-10-18 13:45:00.907 291 11244.19 76.62 57187.03 88888.00 2014-10-18 13:45:01.407 291 11244.25 76.59 57186.77 88888.00 2014-10-18 13:45:01.907 291 11244.41 76.53 57186.55 88888.00 2014-10-18 13:45:02.407 291 11244.50 76.48 57186.35 88888.00 2014-10-18 13:45:02.907 291 11244.58 76.44 57186.06 88888.00 2014-10-18 13:45:03.407 291 11244.72 76.37 57185.81 88888.00 2014-10-18 13:45:03.907 291 11244.83 76.28 57185.57 88888.00 2014-10-18 13:45:04.407 291 11244.87 76.25 57185.31 88888.00 2014-10-18 13:45:04.907 291 11244.98 76.23 57185.04 88888.00 2014-10-18 13:45:05.407 291 11245.09 76.20 57184.90 88888.00 2014-10-18 13:45:05.907 291 11245.20 76.18 57184.64 88888.00 2014-10-18 13:45:06.407 291 11245.34 76.12 57184.37 88888.00 2014-10-18 13:45:06.907 291 11245.44 76.10 57184.17 88888.00 2014-10-18 13:45:07.407 291 11245.56 76.13 57184.06 88888.00 2014-10-18 13:45:07.907 291 11245.62 76.12 57183.95 88888.00 2014-10-18 13:45:08.407 291 11245.74 76.10 57183.75 88888.00 2014-10-18 13:45:08.907 291 11245.84 76.03 57183.54 88888.00 2014-10-18 13:45:09.407 291 11245.98 75.92 57183.34 88888.00 2014-10-18 13:45:09.907 291 11246.08 75.91 57183.14 88888.00 2014-10-18 13:45:10.407 291 11246.17 75.90 57182.97 88888.00 2014-10-18 13:45:10.907 291 11246.31 75.86 57182.77 88888.00 2014-10-18 13:45:11.407 291 11246.46 75.89 57182.58 88888.00 2014-10-18 13:45:11.907 291 11246.57 75.84 57182.43 88888.00 2014-10-18 13:45:12.407 291 11246.68 75.86 57182.36 88888.00 2014-10-18 13:45:12.907 291 11246.82 75.91 57182.23 88888.00 2014-10-18 13:45:13.407 291 11246.93 75.91 57182.07 88888.00 2014-10-18 13:45:13.907 291 11247.02 75.93 57182.04 88888.00 2014-10-18 13:45:14.407 291 11247.14 75.93 57181.96 88888.00 2014-10-18 13:45:14.907 291 11247.28 75.99 57181.82 88888.00 2014-10-18 13:45:15.407 291 11247.40 76.06 57181.78 88888.00 2014-10-18 13:45:15.907 291 11247.45 76.07 57181.75 88888.00 2014-10-18 13:45:16.407 291 11247.55 76.11 57181.69 88888.00 2014-10-18 13:45:16.907 291 11247.68 76.12 57181.63 88888.00 2014-10-18 13:45:17.407 291 11247.73 76.18 57181.57 88888.00 2014-10-18 13:45:17.907 291 11247.87 76.24 57181.47 88888.00 2014-10-18 13:45:18.407 291 11248.01 76.27 57181.47 88888.00 2014-10-18 13:45:18.907 291 11248.17 76.27 57181.47 88888.00 2014-10-18 13:45:19.407 291 11248.29 76.33 57181.40 88888.00 2014-10-18 13:45:19.907 291 11248.36 76.38 57181.29 88888.00 2014-10-18 13:45:20.407 291 11248.47 76.42 57181.25 88888.00 2014-10-18 13:45:20.907 291 11248.63 76.46 57181.21 88888.00 2014-10-18 13:45:21.407 291 11248.76 76.53 57181.19 88888.00 2014-10-18 13:45:21.907 291 11248.87 76.60 57181.24 88888.00 2014-10-18 13:45:22.407 291 11249.00 76.67 57181.25 88888.00 2014-10-18 13:45:22.907 291 11249.14 76.74 57181.18 88888.00 2014-10-18 13:45:23.407 291 11249.26 76.81 57181.21 88888.00 2014-10-18 13:45:23.907 291 11249.37 76.82 57181.16 88888.00 2014-10-18 13:45:24.407 291 11249.53 76.85 57181.14 88888.00 2014-10-18 13:45:24.907 291 11249.60 76.87 57181.15 88888.00 2014-10-18 13:45:25.407 291 11249.81 76.94 57181.12 88888.00 2014-10-18 13:45:25.907 291 11250.01 76.94 57181.06 88888.00 2014-10-18 13:45:26.407 291 11250.18 76.98 57181.04 88888.00 2014-10-18 13:45:26.907 291 11250.32 77.03 57180.99 88888.00 2014-10-18 13:45:27.407 291 11250.53 77.08 57180.90 88888.00 2014-10-18 13:45:27.907 291 11250.72 77.17 57180.89 88888.00 2014-10-18 13:45:28.407 291 11250.89 77.25 57180.92 88888.00 2014-10-18 13:45:28.907 291 11251.07 77.29 57180.95 88888.00 2014-10-18 13:45:29.407 291 11251.31 77.32 57180.93 88888.00 2014-10-18 13:45:29.907 291 11251.50 77.33 57181.01 88888.00 2014-10-18 13:45:30.407 291 11251.66 77.39 57181.10 88888.00 2014-10-18 13:45:30.907 291 11251.82 77.44 57181.10 88888.00 2014-10-18 13:45:31.407 291 11252.01 77.51 57181.10 88888.00 2014-10-18 13:45:31.907 291 11252.15 77.60 57181.18 88888.00 2014-10-18 13:45:32.407 291 11252.31 77.67 57181.34 88888.00 2014-10-18 13:45:32.907 291 11252.48 77.66 57181.47 88888.00 2014-10-18 13:45:33.407 291 11252.62 77.69 57181.53 88888.00 2014-10-18 13:45:33.907 291 11252.73 77.70 57181.61 88888.00 2014-10-18 13:45:34.407 291 11252.87 77.73 57181.63 88888.00 2014-10-18 13:45:34.907 291 11253.06 77.80 57181.70 88888.00 2014-10-18 13:45:35.407 291 11253.18 77.84 57181.80 88888.00 2014-10-18 13:45:35.907 291 11253.29 77.91 57181.94 88888.00 2014-10-18 13:45:36.407 291 11253.43 77.90 57182.11 88888.00 2014-10-18 13:45:36.907 291 11253.57 77.91 57182.26 88888.00 2014-10-18 13:45:37.407 291 11253.71 77.95 57182.38 88888.00 2014-10-18 13:45:37.907 291 11253.82 77.95 57182.53 88888.00 2014-10-18 13:45:38.407 291 11253.95 77.96 57182.65 88888.00 2014-10-18 13:45:38.907 291 11254.07 77.95 57182.82 88888.00 2014-10-18 13:45:39.407 291 11254.17 77.97 57183.00 88888.00 2014-10-18 13:45:39.907 291 11254.26 78.01 57183.21 88888.00 2014-10-18 13:45:40.407 291 11254.33 78.07 57183.47 88888.00 2014-10-18 13:45:40.907 291 11254.38 78.05 57183.73 88888.00 2014-10-18 13:45:41.407 291 11254.47 78.08 57183.97 88888.00 2014-10-18 13:45:41.907 291 11254.52 78.08 57184.24 88888.00 2014-10-18 13:45:42.407 291 11254.56 78.03 57184.52 88888.00 2014-10-18 13:45:42.907 291 11254.63 78.03 57184.80 88888.00 2014-10-18 13:45:43.407 291 11254.72 78.07 57185.07 88888.00 2014-10-18 13:45:43.907 291 11254.78 78.11 57185.36 88888.00 2014-10-18 13:45:44.407 291 11254.81 78.12 57185.71 88888.00 2014-10-18 13:45:44.907 291 11254.82 78.17 57186.09 88888.00 2014-10-18 13:45:45.407 291 11254.88 78.19 57186.47 88888.00 2014-10-18 13:45:45.907 291 11254.91 78.23 57186.82 88888.00 2014-10-18 13:45:46.407 291 11254.99 78.25 57187.16 88888.00 2014-10-18 13:45:46.907 291 11255.00 78.29 57187.46 88888.00 2014-10-18 13:45:47.407 291 11255.01 78.35 57187.84 88888.00 2014-10-18 13:45:47.907 291 11255.08 78.42 57188.20 88888.00 2014-10-18 13:45:48.407 291 11255.08 78.48 57188.60 88888.00 2014-10-18 13:45:48.907 291 11255.13 78.51 57188.93 88888.00 2014-10-18 13:45:49.407 291 11255.14 78.55 57189.27 88888.00 2014-10-18 13:45:49.907 291 11255.15 78.58 57189.68 88888.00 2014-10-18 13:45:50.407 291 11255.17 78.58 57190.06 88888.00 2014-10-18 13:45:50.907 291 11255.15 78.63 57190.36 88888.00 2014-10-18 13:45:51.407 291 11255.19 78.73 57190.69 88888.00 2014-10-18 13:45:51.907 291 11255.22 78.80 57190.99 88888.00 2014-10-18 13:45:52.407 291 11255.22 78.84 57191.28 88888.00 2014-10-18 13:45:52.907 291 11255.26 78.90 57191.60 88888.00 2014-10-18 13:45:53.407 291 11255.23 78.94 57191.89 88888.00 2014-10-18 13:45:53.907 291 11255.22 79.03 57192.15 88888.00 2014-10-18 13:45:54.407 291 11255.27 79.09 57192.47 88888.00 2014-10-18 13:45:54.907 291 11255.28 79.11 57192.80 88888.00 2014-10-18 13:45:55.407 291 11255.32 79.14 57193.15 88888.00 2014-10-18 13:45:55.907 291 11255.35 79.14 57193.49 88888.00 2014-10-18 13:45:56.407 291 11255.34 79.18 57193.83 88888.00 2014-10-18 13:45:56.907 291 11255.36 79.23 57194.08 88888.00 2014-10-18 13:45:57.407 291 11255.39 79.32 57194.49 88888.00 2014-10-18 13:45:57.907 291 11255.41 79.40 57194.88 88888.00 2014-10-18 13:45:58.407 291 11255.39 79.46 57195.18 88888.00 2014-10-18 13:45:58.907 291 11255.36 79.53 57195.60 88888.00 2014-10-18 13:45:59.407 291 11255.37 79.62 57195.99 88888.00 2014-10-18 13:45:59.907 291 11255.37 79.73 57196.43 88888.00 2014-10-18 13:46:00.407 291 11255.34 79.82 57196.89 88888.00 2014-10-18 13:46:00.907 291 11255.29 79.98 57197.32 88888.00 2014-10-18 13:46:01.407 291 11255.23 80.09 57197.68 88888.00 2014-10-18 13:46:01.907 291 11255.26 80.26 57198.13 88888.00 2014-10-18 13:46:02.407 291 11255.22 80.34 57198.60 88888.00 2014-10-18 13:46:02.907 291 11255.16 80.47 57199.12 88888.00 2014-10-18 13:46:03.407 291 11255.15 80.59 57199.48 88888.00 2014-10-18 13:46:03.907 291 11255.17 80.68 57199.96 88888.00 2014-10-18 13:46:04.407 291 11255.14 80.89 57200.33 88888.00 2014-10-18 13:46:04.907 291 11255.08 81.03 57200.80 88888.00 2014-10-18 13:46:05.407 291 11255.09 81.20 57201.27 88888.00 2014-10-18 13:46:05.907 291 11255.10 81.42 57201.69 88888.00 2014-10-18 13:46:06.407 291 11255.13 81.65 57202.16 88888.00 2014-10-18 13:46:06.907 291 11255.12 81.83 57202.55 88888.00 2014-10-18 13:46:07.407 291 11255.06 81.99 57203.01 88888.00 2014-10-18 13:46:07.907 291 11254.98 82.19 57203.43 88888.00 2014-10-18 13:46:08.407 291 11254.96 82.39 57203.83 88888.00 2014-10-18 13:46:08.907 291 11254.91 82.57 57204.20 88888.00 2014-10-18 13:46:09.407 291 11254.84 82.72 57204.57 88888.00 2014-10-18 13:46:09.907 291 11254.79 82.92 57204.95 88888.00 2014-10-18 13:46:10.407 291 11254.79 83.12 57205.29 88888.00 2014-10-18 13:46:10.907 291 11254.78 83.34 57205.75 88888.00 2014-10-18 13:46:11.407 291 11254.72 83.55 57206.13 88888.00 2014-10-18 13:46:11.907 291 11254.71 83.76 57206.54 88888.00 2014-10-18 13:46:12.407 291 11254.70 83.96 57206.91 88888.00 2014-10-18 13:46:12.907 291 11254.68 84.17 57207.39 88888.00 2014-10-18 13:46:13.407 291 11254.71 84.36 57207.88 88888.00 2014-10-18 13:46:13.907 291 11254.70 84.63 57208.34 88888.00 2014-10-18 13:46:14.407 291 11254.67 84.84 57208.72 88888.00 2014-10-18 13:46:14.907 291 11254.63 85.04 57209.13 88888.00 2014-10-18 13:46:15.407 291 11254.64 85.28 57209.58 88888.00 2014-10-18 13:46:15.907 291 11254.58 85.51 57209.96 88888.00 2014-10-18 13:46:16.407 291 11254.46 85.76 57210.39 88888.00 2014-10-18 13:46:16.907 291 11254.46 86.01 57210.87 88888.00 2014-10-18 13:46:17.407 291 11254.38 86.20 57211.29 88888.00 2014-10-18 13:46:17.907 291 11254.28 86.37 57211.67 88888.00 2014-10-18 13:46:18.407 291 11254.17 86.53 57211.96 88888.00 2014-10-18 13:46:18.907 291 11254.08 86.75 57212.32 88888.00 2014-10-18 13:46:19.407 291 11254.01 87.00 57212.67 88888.00 2014-10-18 13:46:19.907 291 11253.93 87.23 57213.04 88888.00 2014-10-18 13:46:20.407 291 11253.83 87.44 57213.37 88888.00 2014-10-18 13:46:20.907 291 11253.75 87.63 57213.71 88888.00 2014-10-18 13:46:21.407 291 11253.63 87.85 57214.01 88888.00 2014-10-18 13:46:21.907 291 11253.53 88.10 57214.33 88888.00 2014-10-18 13:46:22.407 291 11253.41 88.30 57214.54 88888.00 2014-10-18 13:46:22.907 291 11253.33 88.49 57214.82 88888.00 2014-10-18 13:46:23.407 291 11253.28 88.68 57215.10 88888.00 2014-10-18 13:46:23.907 291 11253.17 88.84 57215.32 88888.00 2014-10-18 13:46:24.407 291 11253.01 89.00 57215.50 88888.00 2014-10-18 13:46:24.907 291 11252.87 89.20 57215.70 88888.00 2014-10-18 13:46:25.407 291 11252.72 89.44 57215.94 88888.00 2014-10-18 13:46:25.907 291 11252.63 89.64 57216.10 88888.00 2014-10-18 13:46:26.407 291 11252.50 89.81 57216.26 88888.00 2014-10-18 13:46:26.907 291 11252.37 89.95 57216.40 88888.00 2014-10-18 13:46:27.407 291 11252.25 90.09 57216.45 88888.00 2014-10-18 13:46:27.907 291 11252.13 90.23 57216.55 88888.00 2014-10-18 13:46:28.407 291 11252.06 90.34 57216.68 88888.00 2014-10-18 13:46:28.907 291 11251.90 90.47 57216.72 88888.00 2014-10-18 13:46:29.407 291 11251.78 90.59 57216.68 88888.00 2014-10-18 13:46:29.907 291 11251.71 90.74 57216.71 88888.00 2014-10-18 13:46:30.407 291 11251.58 90.88 57216.80 88888.00 2014-10-18 13:46:30.907 291 11251.51 91.01 57216.86 88888.00 2014-10-18 13:46:31.407 291 11251.43 91.09 57216.90 88888.00 2014-10-18 13:46:31.907 291 11251.33 91.23 57216.91 88888.00 2014-10-18 13:46:32.407 291 11251.23 91.34 57216.86 88888.00 2014-10-18 13:46:32.907 291 11251.14 91.45 57216.80 88888.00 2014-10-18 13:46:33.407 291 11251.11 91.59 57216.64 88888.00 2014-10-18 13:46:33.907 291 11251.00 91.68 57216.52 88888.00 2014-10-18 13:46:34.407 291 11250.93 91.77 57216.41 88888.00 2014-10-18 13:46:34.907 291 11250.85 91.88 57216.25 88888.00 2014-10-18 13:46:35.407 291 11250.79 91.92 57216.12 88888.00 2014-10-18 13:46:35.907 291 11250.77 91.96 57216.02 88888.00 2014-10-18 13:46:36.407 291 11250.75 92.05 57215.90 88888.00 2014-10-18 13:46:36.907 291 11250.68 92.08 57215.74 88888.00 2014-10-18 13:46:37.407 291 11250.58 92.10 57215.58 88888.00 2014-10-18 13:46:37.907 291 11250.56 92.19 57215.51 88888.00 2014-10-18 13:46:38.407 291 11250.49 92.19 57215.38 88888.00 2014-10-18 13:46:38.907 291 11250.41 92.17 57215.23 88888.00 2014-10-18 13:46:39.407 291 11250.36 92.15 57215.05 88888.00 2014-10-18 13:46:39.907 291 11250.34 92.16 57214.84 88888.00 2014-10-18 13:46:40.407 291 11250.35 92.18 57214.71 88888.00 2014-10-18 13:46:40.907 291 11250.35 92.16 57214.67 88888.00 2014-10-18 13:46:41.407 291 11250.36 92.12 57214.55 88888.00 2014-10-18 13:46:41.907 291 11250.39 92.13 57214.39 88888.00 2014-10-18 13:46:42.407 291 11250.41 92.15 57214.22 88888.00 2014-10-18 13:46:42.907 291 11250.47 92.12 57213.97 88888.00 2014-10-18 13:46:43.407 291 11250.50 92.17 57213.83 88888.00 2014-10-18 13:46:43.907 291 11250.48 92.20 57213.64 88888.00 2014-10-18 13:46:44.407 291 11250.44 92.12 57213.44 88888.00 2014-10-18 13:46:44.907 291 11250.50 92.08 57213.30 88888.00 2014-10-18 13:46:45.407 291 11250.53 92.05 57213.13 88888.00 2014-10-18 13:46:45.907 291 11250.53 92.00 57212.92 88888.00 2014-10-18 13:46:46.407 291 11250.58 92.02 57212.73 88888.00 2014-10-18 13:46:46.907 291 11250.65 91.99 57212.60 88888.00 2014-10-18 13:46:47.407 291 11250.65 91.97 57212.41 88888.00 2014-10-18 13:46:47.907 291 11250.68 91.96 57212.25 88888.00 2014-10-18 13:46:48.407 291 11250.77 91.99 57212.14 88888.00 2014-10-18 13:46:48.907 291 11250.79 91.95 57211.99 88888.00 2014-10-18 13:46:49.407 291 11250.81 91.93 57211.84 88888.00 2014-10-18 13:46:49.907 291 11250.89 91.89 57211.61 88888.00 2014-10-18 13:46:50.407 291 11250.99 91.86 57211.38 88888.00 2014-10-18 13:46:50.907 291 11251.06 91.89 57211.25 88888.00 2014-10-18 13:46:51.407 291 11251.19 91.86 57211.08 88888.00 2014-10-18 13:46:51.907 291 11251.31 91.89 57210.89 88888.00 2014-10-18 13:46:52.407 291 11251.38 91.85 57210.69 88888.00 2014-10-18 13:46:52.907 291 11251.52 91.81 57210.55 88888.00 2014-10-18 13:46:53.407 291 11251.62 91.84 57210.41 88888.00 2014-10-18 13:46:53.907 291 11251.69 91.86 57210.28 88888.00 2014-10-18 13:46:54.407 291 11251.76 91.85 57210.12 88888.00 2014-10-18 13:46:54.907 291 11251.93 91.82 57209.98 88888.00 2014-10-18 13:46:55.407 291 11252.02 91.79 57209.87 88888.00 2014-10-18 13:46:55.907 291 11252.08 91.77 57209.77 88888.00 2014-10-18 13:46:56.407 291 11252.15 91.77 57209.64 88888.00 2014-10-18 13:46:56.907 291 11252.27 91.75 57209.54 88888.00 2014-10-18 13:46:57.407 291 11252.32 91.74 57209.48 88888.00 2014-10-18 13:46:57.907 291 11252.39 91.70 57209.45 88888.00 2014-10-18 13:46:58.407 291 11252.50 91.74 57209.38 88888.00 2014-10-18 13:46:58.907 291 11252.55 91.81 57209.35 88888.00 2014-10-18 13:46:59.407 291 11252.62 91.81 57209.26 88888.00 2014-10-18 13:46:59.907 291 11252.66 91.82 57209.22 88888.00 2014-10-18 13:47:00.407 291 11252.66 91.74 57209.15 88888.00 2014-10-18 13:47:00.907 291 11252.72 91.68 57209.11 88888.00 2014-10-18 13:47:01.407 291 11252.77 91.61 57209.06 88888.00 2014-10-18 13:47:01.907 291 11252.78 91.52 57208.91 88888.00 2014-10-18 13:47:02.407 291 11252.75 91.50 57208.85 88888.00 2014-10-18 13:47:02.907 291 11252.72 91.49 57208.88 88888.00 2014-10-18 13:47:03.407 291 11252.72 91.49 57208.93 88888.00 2014-10-18 13:47:03.907 291 11252.66 91.42 57208.90 88888.00 2014-10-18 13:47:04.407 291 11252.57 91.40 57208.88 88888.00 2014-10-18 13:47:04.907 291 11252.51 91.42 57208.87 88888.00 2014-10-18 13:47:05.407 291 11252.48 91.41 57208.85 88888.00 2014-10-18 13:47:05.907 291 11252.45 91.35 57208.81 88888.00 2014-10-18 13:47:06.407 291 11252.41 91.27 57208.76 88888.00 2014-10-18 13:47:06.907 291 11252.31 91.25 57208.74 88888.00 2014-10-18 13:47:07.407 291 11252.24 91.28 57208.71 88888.00 2014-10-18 13:47:07.907 291 11252.21 91.23 57208.68 88888.00 2014-10-18 13:47:08.407 291 11252.14 91.17 57208.65 88888.00 2014-10-18 13:47:08.907 291 11252.08 91.14 57208.65 88888.00 2014-10-18 13:47:09.407 291 11252.01 91.08 57208.59 88888.00 2014-10-18 13:47:09.907 291 11251.95 91.07 57208.51 88888.00 2014-10-18 13:47:10.407 291 11251.85 91.00 57208.40 88888.00 2014-10-18 13:47:10.907 291 11251.71 90.90 57208.36 88888.00 2014-10-18 13:47:11.407 291 11251.61 90.86 57208.34 88888.00 2014-10-18 13:47:11.907 291 11251.53 90.86 57208.34 88888.00 2014-10-18 13:47:12.407 291 11251.45 90.83 57208.30 88888.00 2014-10-18 13:47:12.907 291 11251.39 90.81 57208.31 88888.00 2014-10-18 13:47:13.407 291 11251.30 90.80 57208.30 88888.00 2014-10-18 13:47:13.907 291 11251.19 90.76 57208.25 88888.00 2014-10-18 13:47:14.407 291 11251.05 90.72 57208.20 88888.00 2014-10-18 13:47:14.907 291 11250.93 90.72 57208.05 88888.00 2014-10-18 13:47:15.407 291 11250.83 90.72 57208.01 88888.00 2014-10-18 13:47:15.907 291 11250.76 90.77 57208.06 88888.00 2014-10-18 13:47:16.407 291 11250.69 90.70 57208.04 88888.00 2014-10-18 13:47:16.907 291 11250.57 90.64 57207.86 88888.00 2014-10-18 13:47:17.407 291 11250.43 90.61 57207.78 88888.00 2014-10-18 13:47:17.907 291 11250.30 90.54 57207.62 88888.00 2014-10-18 13:47:18.407 291 11250.21 90.47 57207.44 88888.00 2014-10-18 13:47:18.907 291 11250.13 90.45 57207.24 88888.00 2014-10-18 13:47:19.407 291 11250.07 90.39 57207.17 88888.00 2014-10-18 13:47:19.907 291 11250.00 90.35 57207.08 88888.00 2014-10-18 13:47:20.407 291 11249.93 90.29 57206.91 88888.00 2014-10-18 13:47:20.907 291 11249.85 90.23 57206.82 88888.00 2014-10-18 13:47:21.407 291 11249.73 90.16 57206.63 88888.00 2014-10-18 13:47:21.907 291 11249.64 90.07 57206.41 88888.00 2014-10-18 13:47:22.407 291 11249.53 90.05 57206.33 88888.00 2014-10-18 13:47:22.907 291 11249.38 89.98 57206.21 88888.00 2014-10-18 13:47:23.407 291 11249.33 89.89 57206.03 88888.00 2014-10-18 13:47:23.907 291 11249.25 89.84 57205.90 88888.00 2014-10-18 13:47:24.407 291 11249.16 89.79 57205.67 88888.00 2014-10-18 13:47:24.907 291 11249.05 89.70 57205.47 88888.00 2014-10-18 13:47:25.407 291 11249.00 89.61 57205.37 88888.00 2014-10-18 13:47:25.907 291 11248.97 89.59 57205.26 88888.00 2014-10-18 13:47:26.407 291 11248.88 89.55 57205.18 88888.00 2014-10-18 13:47:26.907 291 11248.84 89.54 57205.11 88888.00 2014-10-18 13:47:27.407 291 11248.79 89.55 57205.04 88888.00 2014-10-18 13:47:27.907 291 11248.69 89.57 57204.97 88888.00 2014-10-18 13:47:28.407 291 11248.63 89.55 57204.86 88888.00 2014-10-18 13:47:28.907 291 11248.59 89.54 57204.78 88888.00 2014-10-18 13:47:29.407 291 11248.55 89.52 57204.72 88888.00 2014-10-18 13:47:29.907 291 11248.46 89.50 57204.65 88888.00 2014-10-18 13:47:30.407 291 11248.39 89.43 57204.65 88888.00 2014-10-18 13:47:30.907 291 11248.28 89.38 57204.68 88888.00 2014-10-18 13:47:31.407 291 11248.22 89.36 57204.63 88888.00 2014-10-18 13:47:31.907 291 11248.12 89.34 57204.57 88888.00 2014-10-18 13:47:32.407 291 11248.05 89.33 57204.58 88888.00 2014-10-18 13:47:32.907 291 11247.97 89.30 57204.57 88888.00 2014-10-18 13:47:33.407 291 11247.91 89.24 57204.47 88888.00 2014-10-18 13:47:33.907 291 11247.82 89.21 57204.36 88888.00 2014-10-18 13:47:34.407 291 11247.71 89.18 57204.33 88888.00 2014-10-18 13:47:34.907 291 11247.64 89.12 57204.28 88888.00 2014-10-18 13:47:35.407 291 11247.54 89.05 57204.15 88888.00 2014-10-18 13:47:35.907 291 11247.44 89.02 57204.09 88888.00 2014-10-18 13:47:36.407 291 11247.33 88.98 57204.02 88888.00 2014-10-18 13:47:36.907 291 11247.22 88.91 57203.88 88888.00 2014-10-18 13:47:37.407 291 11247.10 88.83 57203.82 88888.00 2014-10-18 13:47:37.907 291 11247.00 88.82 57203.77 88888.00 2014-10-18 13:47:38.407 291 11246.92 88.76 57203.70 88888.00 2014-10-18 13:47:38.907 291 11246.85 88.69 57203.67 88888.00 2014-10-18 13:47:39.407 291 11246.74 88.63 57203.64 88888.00 2014-10-18 13:47:39.907 291 11246.62 88.62 57203.67 88888.00 2014-10-18 13:47:40.407 291 11246.53 88.62 57203.68 88888.00 2014-10-18 13:47:40.907 291 11246.40 88.65 57203.70 88888.00 2014-10-18 13:47:41.407 291 11246.38 88.68 57203.83 88888.00 2014-10-18 13:47:41.907 291 11246.33 88.72 57203.93 88888.00 2014-10-18 13:47:42.407 291 11246.25 88.78 57204.02 88888.00 2014-10-18 13:47:42.907 291 11246.19 88.87 57204.06 88888.00 2014-10-18 13:47:43.408 291 11246.16 88.85 57204.14 88888.00 2014-10-18 13:47:43.908 291 11246.12 88.86 57204.26 88888.00 2014-10-18 13:47:44.408 291 11246.06 88.93 57204.33 88888.00 2014-10-18 13:47:44.908 291 11245.95 88.91 57204.47 88888.00 2014-10-18 13:47:45.408 291 11245.89 88.93 57204.66 88888.00 2014-10-18 13:47:45.908 291 11245.81 88.91 57204.85 88888.00 2014-10-18 13:47:46.408 291 11245.76 88.90 57204.93 88888.00 2014-10-18 13:47:46.908 291 11245.71 88.96 57205.00 88888.00 2014-10-18 13:47:47.408 291 11245.62 88.96 57205.13 88888.00 2014-10-18 13:47:47.908 291 11245.55 88.97 57205.18 88888.00 2014-10-18 13:47:48.408 291 11245.41 88.99 57205.31 88888.00 2014-10-18 13:47:48.908 291 11245.34 88.99 57205.47 88888.00 2014-10-18 13:47:49.408 291 11245.25 89.03 57205.55 88888.00 2014-10-18 13:47:49.908 291 11245.12 89.06 57205.75 88888.00 2014-10-18 13:47:50.408 291 11244.98 89.13 57205.92 88888.00 2014-10-18 13:47:50.908 291 11244.88 89.23 57206.22 88888.00 2014-10-18 13:47:51.408 291 11244.79 89.28 57206.47 88888.00 2014-10-18 13:47:51.908 291 11244.67 89.30 57206.65 88888.00 2014-10-18 13:47:52.408 291 11244.52 89.25 57206.79 88888.00 2014-10-18 13:47:52.908 291 11244.41 89.24 57206.97 88888.00 2014-10-18 13:47:53.408 291 11244.28 89.19 57207.14 88888.00 2014-10-18 13:47:53.908 291 11244.12 89.20 57207.36 88888.00 2014-10-18 13:47:54.408 291 11243.94 89.20 57207.60 88888.00 2014-10-18 13:47:54.908 291 11243.80 89.20 57207.82 88888.00 2014-10-18 13:47:55.408 291 11243.66 89.20 57207.91 88888.00 2014-10-18 13:47:55.908 291 11243.56 89.28 57208.10 88888.00 2014-10-18 13:47:56.408 291 11243.41 89.36 57208.29 88888.00 2014-10-18 13:47:56.908 291 11243.27 89.34 57208.43 88888.00 2014-10-18 13:47:57.408 291 11243.14 89.39 57208.45 88888.00 2014-10-18 13:47:57.908 291 11243.05 89.44 57208.48 88888.00 2014-10-18 13:47:58.408 291 11242.90 89.52 57208.62 88888.00 2014-10-18 13:47:58.908 291 11242.73 89.59 57208.78 88888.00 2014-10-18 13:47:59.408 291 11242.63 89.64 57208.94 88888.00 2014-10-18 13:47:59.908 291 11242.52 89.65 57209.02 88888.00 2014-10-18 13:48:00.408 291 11242.42 89.66 57209.11 88888.00 2014-10-18 13:48:00.908 291 11242.34 89.70 57209.20 88888.00 2014-10-18 13:48:01.408 291 11242.27 89.67 57209.22 88888.00 2014-10-18 13:48:01.908 291 11242.20 89.70 57209.25 88888.00 2014-10-18 13:48:02.408 291 11242.09 89.72 57209.39 88888.00 2014-10-18 13:48:02.908 291 11241.99 89.75 57209.58 88888.00 2014-10-18 13:48:03.408 291 11241.88 89.77 57209.78 88888.00 2014-10-18 13:48:03.908 291 11241.73 89.73 57209.85 88888.00 2014-10-18 13:48:04.408 291 11241.58 89.65 57209.88 88888.00 2014-10-18 13:48:04.908 291 11241.43 89.61 57209.97 88888.00 2014-10-18 13:48:05.408 291 11241.31 89.61 57210.11 88888.00 2014-10-18 13:48:05.908 291 11241.13 89.57 57210.23 88888.00 2014-10-18 13:48:06.408 291 11241.02 89.61 57210.35 88888.00 2014-10-18 13:48:06.908 291 11240.95 89.67 57210.49 88888.00 2014-10-18 13:48:07.408 291 11240.78 89.70 57210.64 88888.00 2014-10-18 13:48:07.908 291 11240.64 89.64 57210.69 88888.00 2014-10-18 13:48:08.408 291 11240.53 89.58 57210.80 88888.00 2014-10-18 13:48:08.908 291 11240.42 89.55 57210.89 88888.00 2014-10-18 13:48:09.408 291 11240.29 89.52 57210.92 88888.00 2014-10-18 13:48:09.908 291 11240.15 89.51 57210.93 88888.00 2014-10-18 13:48:10.408 291 11240.07 89.52 57210.99 88888.00 2014-10-18 13:48:10.908 291 11239.93 89.57 57211.05 88888.00 2014-10-18 13:48:11.408 291 11239.78 89.62 57211.10 88888.00 2014-10-18 13:48:11.908 291 11239.70 89.65 57211.20 88888.00 2014-10-18 13:48:12.408 291 11239.58 89.67 57211.32 88888.00 2014-10-18 13:48:12.908 291 11239.50 89.65 57211.40 88888.00 2014-10-18 13:48:13.408 291 11239.37 89.60 57211.35 88888.00 2014-10-18 13:48:13.908 291 11239.25 89.64 57211.40 88888.00 2014-10-18 13:48:14.408 291 11239.14 89.62 57211.42 88888.00 2014-10-18 13:48:14.908 291 11239.02 89.66 57211.41 88888.00 2014-10-18 13:48:15.408 291 11238.93 89.73 57211.44 88888.00 2014-10-18 13:48:15.908 291 11238.84 89.80 57211.50 88888.00 2014-10-18 13:48:16.408 291 11238.73 89.79 57211.54 88888.00 2014-10-18 13:48:16.908 291 11238.62 89.80 57211.59 88888.00 2014-10-18 13:48:17.408 291 11238.52 89.77 57211.57 88888.00 2014-10-18 13:48:17.908 291 11238.38 89.78 57211.60 88888.00 2014-10-18 13:48:18.408 291 11238.23 89.80 57211.65 88888.00 2014-10-18 13:48:18.908 291 11238.16 89.78 57211.69 88888.00 2014-10-18 13:48:19.408 291 11238.03 89.73 57211.61 88888.00 2014-10-18 13:48:19.908 291 11237.92 89.71 57211.55 88888.00 2014-10-18 13:48:20.408 291 11237.84 89.65 57211.50 88888.00 2014-10-18 13:48:20.908 291 11237.71 89.62 57211.39 88888.00 2014-10-18 13:48:21.408 291 11237.62 89.68 57211.37 88888.00 2014-10-18 13:48:21.908 291 11237.55 89.71 57211.39 88888.00 2014-10-18 13:48:22.408 291 11237.49 89.68 57211.29 88888.00 2014-10-18 13:48:22.908 291 11237.47 89.65 57211.13 88888.00 2014-10-18 13:48:23.408 291 11237.42 89.62 57211.03 88888.00 2014-10-18 13:48:23.908 291 11237.35 89.61 57210.96 88888.00 2014-10-18 13:48:24.408 291 11237.30 89.62 57210.96 88888.00 2014-10-18 13:48:24.908 291 11237.23 89.64 57210.99 88888.00 2014-10-18 13:48:25.408 291 11237.16 89.61 57210.97 88888.00 2014-10-18 13:48:25.908 291 11237.05 89.59 57210.93 88888.00 2014-10-18 13:48:26.408 291 11236.98 89.66 57210.92 88888.00 2014-10-18 13:48:26.908 291 11236.93 89.70 57210.89 88888.00 2014-10-18 13:48:27.408 291 11236.87 89.72 57210.89 88888.00 2014-10-18 13:48:27.908 291 11236.80 89.70 57210.83 88888.00 2014-10-18 13:48:28.408 291 11236.78 89.71 57210.80 88888.00 2014-10-18 13:48:28.908 291 11236.79 89.74 57210.74 88888.00 2014-10-18 13:48:29.408 291 11236.74 89.77 57210.64 88888.00 2014-10-18 13:48:29.908 291 11236.68 89.77 57210.54 88888.00 2014-10-18 13:48:30.408 291 11236.66 89.72 57210.37 88888.00 2014-10-18 13:48:30.908 291 11236.63 89.66 57210.15 88888.00 2014-10-18 13:48:31.408 291 11236.57 89.59 57209.94 88888.00 2014-10-18 13:48:31.908 291 11236.54 89.58 57209.71 88888.00 2014-10-18 13:48:32.408 291 11236.57 89.59 57209.48 88888.00 2014-10-18 13:48:32.908 291 11236.56 89.58 57209.22 88888.00 2014-10-18 13:48:33.408 291 11236.52 89.54 57208.97 88888.00 2014-10-18 13:48:33.908 291 11236.52 89.51 57208.79 88888.00 2014-10-18 13:48:34.408 291 11236.51 89.47 57208.57 88888.00 2014-10-18 13:48:34.908 291 11236.46 89.40 57208.33 88888.00 2014-10-18 13:48:35.408 291 11236.43 89.28 57208.06 88888.00 2014-10-18 13:48:35.908 291 11236.39 89.16 57207.81 88888.00 2014-10-18 13:48:36.408 291 11236.40 89.09 57207.56 88888.00 2014-10-18 13:48:36.908 291 11236.45 89.04 57207.36 88888.00 2014-10-18 13:48:37.408 291 11236.46 89.09 57207.26 88888.00 2014-10-18 13:48:37.908 291 11236.46 89.06 57207.10 88888.00 2014-10-18 13:48:38.408 291 11236.49 89.04 57206.88 88888.00 2014-10-18 13:48:38.908 291 11236.44 89.04 57206.63 88888.00 2014-10-18 13:48:39.408 291 11236.46 88.99 57206.46 88888.00 2014-10-18 13:48:39.908 291 11236.49 88.92 57206.22 88888.00 2014-10-18 13:48:40.408 291 11236.50 88.83 57206.06 88888.00 2014-10-18 13:48:40.908 291 11236.54 88.73 57205.86 88888.00 2014-10-18 13:48:41.408 291 11236.53 88.57 57205.51 88888.00 2014-10-18 13:48:41.908 291 11236.57 88.53 57205.15 88888.00 2014-10-18 13:48:42.408 291 11236.63 88.48 57204.86 88888.00 2014-10-18 13:48:42.908 291 11236.57 88.35 57204.48 88888.00 2014-10-18 13:48:43.408 291 11236.60 88.24 57204.03 88888.00 2014-10-18 13:48:43.908 291 11236.65 88.16 57203.59 88888.00 2014-10-18 13:48:44.408 291 11236.60 88.11 57203.27 88888.00 2014-10-18 13:48:44.908 291 11236.58 88.01 57202.91 88888.00 2014-10-18 13:48:45.408 291 11236.61 87.91 57202.56 88888.00 2014-10-18 13:48:45.908 291 11236.64 87.83 57202.20 88888.00 2014-10-18 13:48:46.408 291 11236.64 87.77 57201.79 88888.00 2014-10-18 13:48:46.908 291 11236.66 87.66 57201.36 88888.00 2014-10-18 13:48:47.408 291 11236.70 87.57 57200.95 88888.00 2014-10-18 13:48:47.908 291 11236.73 87.56 57200.63 88888.00 2014-10-18 13:48:48.408 291 11236.75 87.49 57200.21 88888.00 2014-10-18 13:48:48.908 291 11236.79 87.42 57199.73 88888.00 2014-10-18 13:48:49.408 291 11236.85 87.39 57199.31 88888.00 2014-10-18 13:48:49.908 291 11236.94 87.36 57198.88 88888.00 2014-10-18 13:48:50.408 291 11236.98 87.27 57198.48 88888.00 2014-10-18 13:48:50.908 291 11237.03 87.16 57198.03 88888.00 2014-10-18 13:48:51.408 291 11237.12 87.08 57197.58 88888.00 2014-10-18 13:48:51.908 291 11237.22 86.96 57197.20 88888.00 2014-10-18 13:48:52.408 291 11237.28 86.94 57196.85 88888.00 2014-10-18 13:48:52.908 291 11237.35 86.89 57196.61 88888.00 2014-10-18 13:48:53.408 291 11237.43 86.93 57196.37 88888.00 2014-10-18 13:48:53.908 291 11237.51 86.91 57196.00 88888.00 2014-10-18 13:48:54.408 291 11237.60 86.87 57195.74 88888.00 2014-10-18 13:48:54.908 291 11237.65 86.89 57195.52 88888.00 2014-10-18 13:48:55.408 291 11237.69 86.89 57195.26 88888.00 2014-10-18 13:48:55.908 291 11237.79 86.87 57195.05 88888.00 2014-10-18 13:48:56.408 291 11237.88 86.85 57194.85 88888.00 2014-10-18 13:48:56.908 291 11237.90 86.79 57194.57 88888.00 2014-10-18 13:48:57.408 291 11237.95 86.78 57194.38 88888.00 2014-10-18 13:48:57.908 291 11238.02 86.78 57194.17 88888.00 2014-10-18 13:48:58.408 291 11238.12 86.73 57193.91 88888.00 2014-10-18 13:48:58.908 291 11238.19 86.75 57193.66 88888.00 2014-10-18 13:48:59.408 291 11238.25 86.78 57193.42 88888.00 2014-10-18 13:48:59.908 291 11238.33 86.74 57193.21 88888.00 2014-10-18 13:49:00.408 291 11238.44 86.76 57193.05 88888.00 2014-10-18 13:49:00.908 291 11238.52 86.80 57192.85 88888.00 2014-10-18 13:49:01.408 291 11238.60 86.81 57192.65 88888.00 2014-10-18 13:49:01.908 291 11238.63 86.78 57192.41 88888.00 2014-10-18 13:49:02.408 291 11238.70 86.78 57192.18 88888.00 2014-10-18 13:49:02.908 291 11238.76 86.79 57191.90 88888.00 2014-10-18 13:49:03.408 291 11238.84 86.76 57191.69 88888.00 2014-10-18 13:49:03.908 291 11238.94 86.79 57191.46 88888.00 2014-10-18 13:49:04.408 291 11238.97 86.80 57191.11 88888.00 2014-10-18 13:49:04.908 291 11239.01 86.80 57190.77 88888.00 2014-10-18 13:49:05.408 291 11239.11 86.78 57190.45 88888.00 2014-10-18 13:49:05.908 291 11239.28 86.75 57190.20 88888.00 2014-10-18 13:49:06.408 291 11239.38 86.79 57190.02 88888.00 2014-10-18 13:49:06.908 291 11239.45 86.80 57189.85 88888.00 2014-10-18 13:49:07.408 291 11239.56 86.79 57189.69 88888.00 2014-10-18 13:49:07.908 291 11239.69 86.80 57189.50 88888.00 2014-10-18 13:49:08.408 291 11239.90 86.83 57189.24 88888.00 2014-10-18 13:49:08.908 291 11240.04 86.86 57189.00 88888.00 2014-10-18 13:49:09.408 291 11240.14 86.92 57188.91 88888.00 2014-10-18 13:49:09.908 291 11240.27 86.96 57188.72 88888.00 2014-10-18 13:49:10.408 291 11240.39 86.98 57188.53 88888.00 2014-10-18 13:49:10.908 291 11240.55 86.99 57188.29 88888.00 2014-10-18 13:49:11.408 291 11240.69 87.01 57188.16 88888.00 2014-10-18 13:49:11.908 291 11240.80 87.05 57188.08 88888.00 2014-10-18 13:49:12.408 291 11240.92 87.06 57187.96 88888.00 2014-10-18 13:49:12.908 291 11241.02 87.14 57187.83 88888.00 2014-10-18 13:49:13.408 291 11241.15 87.15 57187.66 88888.00 2014-10-18 13:49:13.908 291 11241.31 87.12 57187.43 88888.00 2014-10-18 13:49:14.408 291 11241.43 87.10 57187.25 88888.00 2014-10-18 13:49:14.908 291 11241.55 87.09 57187.08 88888.00 2014-10-18 13:49:15.408 291 11241.72 87.08 57186.87 88888.00 2014-10-18 13:49:15.908 291 11241.87 87.05 57186.61 88888.00 2014-10-18 13:49:16.408 291 11242.01 87.08 57186.44 88888.00 2014-10-18 13:49:16.908 291 11242.19 87.16 57186.28 88888.00 2014-10-18 13:49:17.408 291 11242.35 87.20 57186.08 88888.00 2014-10-18 13:49:17.908 291 11242.49 87.27 57185.89 88888.00 2014-10-18 13:49:18.408 291 11242.68 87.33 57185.79 88888.00 2014-10-18 13:49:18.908 291 11242.87 87.32 57185.57 88888.00 2014-10-18 13:49:19.408 291 11243.09 87.32 57185.39 88888.00 2014-10-18 13:49:19.908 291 11243.27 87.30 57185.23 88888.00 2014-10-18 13:49:20.408 291 11243.51 87.39 57185.04 88888.00 2014-10-18 13:49:20.908 291 11243.81 87.47 57184.89 88888.00 2014-10-18 13:49:21.408 291 11244.07 87.49 57184.77 88888.00 2014-10-18 13:49:21.908 291 11244.25 87.49 57184.57 88888.00 2014-10-18 13:49:22.408 291 11244.49 87.48 57184.30 88888.00 2014-10-18 13:49:22.908 291 11244.67 87.41 57184.05 88888.00 2014-10-18 13:49:23.408 291 11244.90 87.34 57183.72 88888.00 2014-10-18 13:49:23.908 291 11245.14 87.25 57183.48 88888.00 2014-10-18 13:49:24.408 291 11245.39 87.16 57183.30 88888.00 2014-10-18 13:49:24.908 291 11245.60 87.08 57183.14 88888.00 2014-10-18 13:49:25.408 291 11245.83 87.03 57182.97 88888.00 2014-10-18 13:49:25.908 291 11246.06 87.00 57182.81 88888.00 2014-10-18 13:49:26.408 291 11246.27 86.95 57182.56 88888.00 2014-10-18 13:49:26.908 291 11246.47 86.89 57182.44 88888.00 2014-10-18 13:49:27.408 291 11246.68 86.87 57182.40 88888.00 2014-10-18 13:49:27.908 291 11246.90 86.82 57182.34 88888.00 2014-10-18 13:49:28.408 291 11247.09 86.79 57182.25 88888.00 2014-10-18 13:49:28.908 291 11247.28 86.76 57182.17 88888.00 2014-10-18 13:49:29.408 291 11247.41 86.76 57182.07 88888.00 2014-10-18 13:49:29.908 291 11247.59 86.74 57181.93 88888.00 2014-10-18 13:49:30.408 291 11247.80 86.74 57181.82 88888.00 2014-10-18 13:49:30.908 291 11248.00 86.71 57181.73 88888.00 2014-10-18 13:49:31.408 291 11248.14 86.71 57181.66 88888.00 2014-10-18 13:49:31.908 291 11248.33 86.75 57181.57 88888.00 2014-10-18 13:49:32.408 291 11248.53 86.75 57181.55 88888.00 2014-10-18 13:49:32.908 291 11248.66 86.75 57181.47 88888.00 2014-10-18 13:49:33.408 291 11248.82 86.69 57181.31 88888.00 2014-10-18 13:49:33.908 291 11249.00 86.69 57181.28 88888.00 2014-10-18 13:49:34.408 291 11249.15 86.71 57181.22 88888.00 2014-10-18 13:49:34.908 291 11249.36 86.73 57181.11 88888.00 2014-10-18 13:49:35.408 291 11249.54 86.73 57181.08 88888.00 2014-10-18 13:49:35.908 291 11249.67 86.78 57181.05 88888.00 2014-10-18 13:49:36.408 291 11249.88 86.80 57181.02 88888.00 2014-10-18 13:49:36.908 291 11250.05 86.76 57181.02 88888.00 2014-10-18 13:49:37.408 291 11250.20 86.74 57180.97 88888.00 2014-10-18 13:49:37.908 291 11250.39 86.66 57180.83 88888.00 2014-10-18 13:49:38.408 291 11250.54 86.59 57180.73 88888.00 2014-10-18 13:49:38.908 291 11250.68 86.53 57180.64 88888.00 2014-10-18 13:49:39.408 291 11250.78 86.48 57180.60 88888.00 2014-10-18 13:49:39.908 291 11250.91 86.51 57180.56 88888.00 2014-10-18 13:49:40.408 291 11251.05 86.49 57180.45 88888.00 2014-10-18 13:49:40.908 291 11251.19 86.47 57180.45 88888.00 2014-10-18 13:49:41.408 291 11251.40 86.53 57180.44 88888.00 2014-10-18 13:49:41.908 291 11251.58 86.57 57180.38 88888.00 2014-10-18 13:49:42.408 291 11251.72 86.58 57180.25 88888.00 2014-10-18 13:49:42.908 291 11251.90 86.59 57180.20 88888.00 2014-10-18 13:49:43.408 291 11252.11 86.59 57180.09 88888.00 2014-10-18 13:49:43.908 291 11252.36 86.62 57180.14 88888.00 2014-10-18 13:49:44.408 291 11252.50 86.65 57180.16 88888.00 2014-10-18 13:49:44.908 291 11252.72 86.67 57180.15 88888.00 2014-10-18 13:49:45.408 291 11252.91 86.65 57180.18 88888.00 2014-10-18 13:49:45.908 291 11253.04 86.64 57180.24 88888.00 2014-10-18 13:49:46.408 291 11253.18 86.62 57180.21 88888.00 2014-10-18 13:49:46.908 291 11253.33 86.64 57180.31 88888.00 2014-10-18 13:49:47.408 291 11253.48 86.64 57180.31 88888.00 2014-10-18 13:49:47.908 291 11253.64 86.61 57180.33 88888.00 2014-10-18 13:49:48.408 291 11253.85 86.61 57180.35 88888.00 2014-10-18 13:49:48.908 291 11254.03 86.64 57180.40 88888.00 2014-10-18 13:49:49.408 291 11254.22 86.68 57180.42 88888.00 2014-10-18 13:49:49.908 291 11254.33 86.71 57180.45 88888.00 2014-10-18 13:49:50.408 291 11254.46 86.71 57180.46 88888.00 2014-10-18 13:49:50.908 291 11254.66 86.73 57180.53 88888.00 2014-10-18 13:49:51.408 291 11254.81 86.78 57180.61 88888.00 2014-10-18 13:49:51.908 291 11254.96 86.82 57180.73 88888.00 2014-10-18 13:49:52.408 291 11255.14 86.81 57180.98 88888.00 2014-10-18 13:49:52.908 291 11255.28 86.74 57181.05 88888.00 2014-10-18 13:49:53.408 291 11255.36 86.75 57181.02 88888.00 2014-10-18 13:49:53.908 291 11255.44 86.78 57180.99 88888.00 2014-10-18 13:49:54.408 291 11255.56 86.76 57181.02 88888.00 2014-10-18 13:49:54.908 291 11255.64 86.69 57180.97 88888.00 2014-10-18 13:49:55.408 291 11255.70 86.64 57180.88 88888.00 2014-10-18 13:49:55.908 291 11255.79 86.59 57180.83 88888.00 2014-10-18 13:49:56.408 291 11255.95 86.53 57180.78 88888.00 2014-10-18 13:49:56.908 291 11256.06 86.47 57180.71 88888.00 2014-10-18 13:49:57.408 291 11256.12 86.45 57180.65 88888.00 2014-10-18 13:49:57.908 291 11256.20 86.38 57180.60 88888.00 2014-10-18 13:49:58.408 291 11256.31 86.44 57180.59 88888.00 2014-10-18 13:49:58.908 291 11256.34 86.39 57180.58 88888.00 2014-10-18 13:49:59.408 291 11256.45 86.33 57180.59 88888.00 2014-10-18 13:49:59.908 291 11256.49 86.31 57180.58 88888.00 2014-10-18 13:50:00.408 291 11256.58 86.26 57180.52 88888.00 2014-10-18 13:50:00.908 291 11256.66 86.23 57180.51 88888.00 2014-10-18 13:50:01.408 291 11256.80 86.18 57180.48 88888.00 2014-10-18 13:50:01.908 291 11256.88 86.20 57180.54 88888.00 2014-10-18 13:50:02.408 291 11256.93 86.19 57180.59 88888.00 2014-10-18 13:50:02.908 291 11256.99 86.24 57180.63 88888.00 2014-10-18 13:50:03.408 291 11257.06 86.24 57180.64 88888.00 2014-10-18 13:50:03.908 291 11257.15 86.15 57180.63 88888.00 2014-10-18 13:50:04.408 291 11257.22 86.14 57180.57 88888.00 2014-10-18 13:50:04.908 291 11257.28 86.14 57180.54 88888.00 2014-10-18 13:50:05.408 291 11257.37 86.14 57180.54 88888.00 2014-10-18 13:50:05.908 291 11257.45 86.12 57180.66 88888.00 2014-10-18 13:50:06.408 291 11257.51 86.11 57180.65 88888.00 2014-10-18 13:50:06.908 291 11257.57 86.07 57180.60 88888.00 2014-10-18 13:50:07.408 291 11257.64 85.99 57180.69 88888.00 2014-10-18 13:50:07.908 291 11257.69 86.00 57180.74 88888.00 2014-10-18 13:50:08.408 291 11257.76 86.08 57180.82 88888.00 2014-10-18 13:50:08.908 291 11257.79 86.07 57180.89 88888.00 2014-10-18 13:50:09.408 291 11257.86 86.12 57180.93 88888.00 2014-10-18 13:50:09.908 291 11257.92 86.08 57180.97 88888.00 2014-10-18 13:50:10.408 291 11257.92 86.08 57181.04 88888.00 2014-10-18 13:50:10.908 291 11257.97 86.07 57181.04 88888.00 2014-10-18 13:50:11.408 291 11258.01 86.08 57181.11 88888.00 2014-10-18 13:50:11.908 291 11258.05 86.13 57181.28 88888.00 2014-10-18 13:50:12.408 291 11258.07 86.17 57181.42 88888.00 2014-10-18 13:50:12.908 291 11258.11 86.21 57181.53 88888.00 2014-10-18 13:50:13.408 291 11258.12 86.21 57181.72 88888.00 2014-10-18 13:50:13.908 291 11258.15 86.14 57181.86 88888.00 2014-10-18 13:50:14.408 291 11258.18 86.14 57181.98 88888.00 2014-10-18 13:50:14.908 291 11258.17 86.15 57182.08 88888.00 2014-10-18 13:50:15.408 291 11258.15 86.12 57182.23 88888.00 2014-10-18 13:50:15.908 291 11258.19 86.14 57182.39 88888.00 2014-10-18 13:50:16.408 291 11258.20 86.13 57182.56 88888.00 2014-10-18 13:50:16.908 291 11258.20 86.10 57182.59 88888.00 2014-10-18 13:50:17.408 291 11258.25 86.13 57182.71 88888.00 2014-10-18 13:50:17.908 291 11258.27 86.24 57182.91 88888.00 2014-10-18 13:50:18.408 291 11258.29 86.27 57183.10 88888.00 2014-10-18 13:50:18.908 291 11258.34 86.30 57183.30 88888.00 2014-10-18 13:50:19.408 291 11258.43 86.38 57183.45 88888.00 2014-10-18 13:50:19.908 291 11258.45 86.49 57183.58 88888.00 2014-10-18 13:50:20.408 291 11258.40 86.49 57183.71 88888.00 2014-10-18 13:50:20.908 291 11258.42 86.55 57183.90 88888.00 2014-10-18 13:50:21.408 291 11258.41 86.61 57184.18 88888.00 2014-10-18 13:50:21.908 291 11258.41 86.67 57184.42 88888.00 2014-10-18 13:50:22.408 291 11258.41 86.71 57184.61 88888.00 2014-10-18 13:50:22.908 291 11258.41 86.81 57184.88 88888.00 2014-10-18 13:50:23.408 291 11258.42 86.91 57185.23 88888.00 2014-10-18 13:50:23.908 291 11258.42 86.98 57185.59 88888.00 2014-10-18 13:50:24.408 291 11258.43 87.05 57185.86 88888.00 2014-10-18 13:50:24.908 291 11258.36 87.13 57186.08 88888.00 2014-10-18 13:50:25.408 291 11258.36 87.21 57186.30 88888.00 2014-10-18 13:50:25.908 291 11258.35 87.27 57186.55 88888.00 2014-10-18 13:50:26.408 291 11258.35 87.30 57186.86 88888.00 2014-10-18 13:50:26.908 291 11258.36 87.42 57187.26 88888.00 2014-10-18 13:50:27.408 291 11258.35 87.50 57187.59 88888.00 2014-10-18 13:50:27.908 291 11258.33 87.56 57187.91 88888.00 2014-10-18 13:50:28.408 291 11258.32 87.68 57188.27 88888.00 2014-10-18 13:50:28.908 291 11258.31 87.78 57188.70 88888.00 2014-10-18 13:50:29.408 291 11258.26 87.90 57188.98 88888.00 2014-10-18 13:50:29.908 291 11258.28 88.00 57189.27 88888.00 2014-10-18 13:50:30.408 291 11258.27 88.05 57189.56 88888.00 2014-10-18 13:50:30.908 291 11258.25 88.14 57189.79 88888.00 2014-10-18 13:50:31.408 291 11258.26 88.22 57190.10 88888.00 2014-10-18 13:50:31.908 291 11258.27 88.31 57190.40 88888.00 2014-10-18 13:50:32.408 291 11258.25 88.42 57190.68 88888.00 2014-10-18 13:50:32.908 291 11258.19 88.44 57190.96 88888.00 2014-10-18 13:50:33.408 291 11258.18 88.56 57191.22 88888.00 2014-10-18 13:50:33.908 291 11258.21 88.70 57191.44 88888.00 2014-10-18 13:50:34.408 291 11258.27 88.84 57191.73 88888.00 2014-10-18 13:50:34.908 291 11258.29 88.98 57192.07 88888.00 2014-10-18 13:50:35.408 291 11258.26 89.06 57192.37 88888.00 2014-10-18 13:50:35.908 291 11258.26 89.13 57192.64 88888.00 2014-10-18 13:50:36.408 291 11258.27 89.20 57192.85 88888.00 2014-10-18 13:50:36.908 291 11258.26 89.25 57193.19 88888.00 2014-10-18 13:50:37.408 291 11258.20 89.31 57193.53 88888.00 2014-10-18 13:50:37.908 291 11258.19 89.38 57193.77 88888.00 2014-10-18 13:50:38.408 291 11258.15 89.47 57194.04 88888.00 2014-10-18 13:50:38.908 291 11258.20 89.57 57194.28 88888.00 2014-10-18 13:50:39.408 291 11258.15 89.68 57194.58 88888.00 2014-10-18 13:50:39.908 291 11258.12 89.71 57194.77 88888.00 2014-10-18 13:50:40.408 291 11258.07 89.71 57194.89 88888.00 2014-10-18 13:50:40.908 291 11258.04 89.70 57195.08 88888.00 2014-10-18 13:50:41.408 291 11258.00 89.71 57195.14 88888.00 2014-10-18 13:50:41.908 291 11258.01 89.72 57195.20 88888.00 2014-10-18 13:50:42.408 291 11258.02 89.73 57195.21 88888.00 2014-10-18 13:50:42.908 291 11258.00 89.72 57195.27 88888.00 2014-10-18 13:50:43.408 291 11257.95 89.72 57195.43 88888.00 2014-10-18 13:50:43.908 291 11257.92 89.74 57195.61 88888.00 2014-10-18 13:50:44.408 291 11257.91 89.79 57195.69 88888.00 2014-10-18 13:50:44.908 291 11257.86 89.78 57195.80 88888.00 2014-10-18 13:50:45.408 291 11257.84 89.81 57195.98 88888.00 2014-10-18 13:50:45.908 291 11257.80 89.87 57196.07 88888.00 2014-10-18 13:50:46.408 291 11257.74 89.92 57196.26 88888.00 2014-10-18 13:50:46.908 291 11257.70 89.94 57196.43 88888.00 2014-10-18 13:50:47.408 291 11257.70 89.94 57196.56 88888.00 2014-10-18 13:50:47.908 291 11257.59 89.93 57196.72 88888.00 2014-10-18 13:50:48.408 291 11257.50 89.99 57196.83 88888.00 2014-10-18 13:50:48.908 291 11257.50 90.06 57197.06 88888.00 2014-10-18 13:50:49.408 291 11257.44 90.13 57197.27 88888.00 2014-10-18 13:50:49.908 291 11257.34 90.21 57197.55 88888.00 2014-10-18 13:50:50.408 291 11257.21 90.32 57197.80 88888.00 2014-10-18 13:50:50.908 291 11257.15 90.41 57197.97 88888.00 2014-10-18 13:50:51.408 291 11257.15 90.52 57198.22 88888.00 2014-10-18 13:50:51.908 291 11257.09 90.62 57198.45 88888.00 2014-10-18 13:50:52.408 291 11257.01 90.68 57198.64 88888.00 2014-10-18 13:50:52.908 291 11256.90 90.74 57198.92 88888.00 2014-10-18 13:50:53.408 291 11256.89 90.83 57199.14 88888.00 2014-10-18 13:50:53.908 291 11256.86 90.87 57199.38 88888.00 2014-10-18 13:50:54.408 291 11256.81 90.94 57199.65 88888.00 2014-10-18 13:50:54.908 291 11256.74 91.09 57199.92 88888.00 2014-10-18 13:50:55.408 291 11256.66 91.17 57200.14 88888.00 2014-10-18 13:50:55.908 291 11256.60 91.30 57200.40 88888.00 2014-10-18 13:50:56.408 291 11256.55 91.34 57200.73 88888.00 2014-10-18 13:50:56.908 291 11256.52 91.40 57201.08 88888.00 2014-10-18 13:50:57.408 291 11256.44 91.52 57201.43 88888.00 2014-10-18 13:50:57.908 291 11256.33 91.62 57201.71 88888.00 2014-10-18 13:50:58.408 291 11256.28 91.65 57201.94 88888.00 2014-10-18 13:50:58.908 291 11256.24 91.69 57202.22 88888.00 2014-10-18 13:50:59.408 291 11256.18 91.75 57202.56 88888.00 2014-10-18 13:50:59.908 291 11256.03 91.90 57202.94 88888.00 2014-10-18 13:51:00.408 291 11255.93 92.04 57203.31 88888.00 2014-10-18 13:51:00.908 291 11255.85 92.16 57203.68 88888.00 2014-10-18 13:51:01.408 291 11255.75 92.27 57204.01 88888.00 2014-10-18 13:51:01.908 291 11255.64 92.37 57204.38 88888.00 2014-10-18 13:51:02.408 291 11255.56 92.53 57204.77 88888.00 2014-10-18 13:51:02.908 291 11255.46 92.71 57205.15 88888.00 2014-10-18 13:51:03.408 291 11255.37 92.81 57205.41 88888.00 2014-10-18 13:51:03.908 291 11255.26 92.90 57205.66 88888.00 2014-10-18 13:51:04.408 291 11255.19 92.97 57205.85 88888.00 2014-10-18 13:51:04.908 291 11255.14 93.09 57206.12 88888.00 2014-10-18 13:51:05.408 291 11255.07 93.20 57206.38 88888.00 2014-10-18 13:51:05.908 291 11254.93 93.33 57206.60 88888.00 2014-10-18 13:51:06.408 291 11254.80 93.45 57206.84 88888.00 2014-10-18 13:51:06.908 291 11254.70 93.47 57207.03 88888.00 2014-10-18 13:51:07.408 291 11254.60 93.55 57207.12 88888.00 2014-10-18 13:51:07.908 291 11254.54 93.61 57207.17 88888.00 2014-10-18 13:51:08.408 291 11254.49 93.63 57207.22 88888.00 2014-10-18 13:51:08.908 291 11254.42 93.70 57207.35 88888.00 2014-10-18 13:51:09.408 291 11254.31 93.79 57207.49 88888.00 2014-10-18 13:51:09.908 291 11254.26 93.86 57207.60 88888.00 2014-10-18 13:51:10.408 291 11254.18 93.90 57207.63 88888.00 2014-10-18 13:51:10.908 291 11254.07 93.93 57207.71 88888.00 2014-10-18 13:51:11.408 291 11254.04 94.02 57207.78 88888.00 2014-10-18 13:51:11.908 291 11253.93 94.15 57207.80 88888.00 2014-10-18 13:51:12.408 291 11253.84 94.14 57207.74 88888.00 2014-10-18 13:51:12.908 291 11253.82 94.14 57207.63 88888.00 2014-10-18 13:51:13.408 291 11253.71 94.15 57207.55 88888.00 2014-10-18 13:51:13.908 291 11253.66 94.19 57207.48 88888.00 2014-10-18 13:51:14.408 291 11253.61 94.28 57207.42 88888.00 2014-10-18 13:51:14.908 291 11253.52 94.33 57207.36 88888.00 2014-10-18 13:51:15.408 291 11253.46 94.41 57207.28 88888.00 2014-10-18 13:51:15.908 291 11253.41 94.40 57207.29 88888.00 2014-10-18 13:51:16.408 291 11253.38 94.45 57207.20 88888.00 2014-10-18 13:51:16.908 291 11253.35 94.50 57207.02 88888.00 2014-10-18 13:51:17.408 291 11253.27 94.54 57206.88 88888.00 2014-10-18 13:51:17.908 291 11253.28 94.56 57206.75 88888.00 2014-10-18 13:51:18.408 291 11253.25 94.62 57206.59 88888.00 2014-10-18 13:51:18.908 291 11253.20 94.65 57206.45 88888.00 2014-10-18 13:51:19.408 291 11253.15 94.68 57206.25 88888.00 2014-10-18 13:51:19.908 291 11253.15 94.63 57206.14 88888.00 2014-10-18 13:51:20.408 291 11253.14 94.65 57206.03 88888.00 2014-10-18 13:51:20.908 291 11253.11 94.71 57205.95 88888.00 2014-10-18 13:51:21.408 291 11253.14 94.75 57205.83 88888.00 2014-10-18 13:51:21.908 291 11253.17 94.75 57205.74 88888.00 2014-10-18 13:51:22.408 291 11253.13 94.78 57205.61 88888.00 2014-10-18 13:51:22.908 291 11253.08 94.82 57205.44 88888.00 2014-10-18 13:51:23.408 291 11253.05 94.83 57205.23 88888.00 2014-10-18 13:51:23.908 291 11253.05 94.84 57205.09 88888.00 2014-10-18 13:51:24.408 291 11253.05 94.85 57204.95 88888.00 2014-10-18 13:51:24.908 291 11253.07 94.84 57204.78 88888.00 2014-10-18 13:51:25.408 291 11253.10 94.83 57204.58 88888.00 2014-10-18 13:51:25.908 291 11253.11 94.77 57204.34 88888.00 2014-10-18 13:51:26.408 291 11253.14 94.79 57204.15 88888.00 2014-10-18 13:51:26.908 291 11253.13 94.81 57203.97 88888.00 2014-10-18 13:51:27.408 291 11253.13 94.81 57203.83 88888.00 2014-10-18 13:51:27.908 291 11253.17 94.81 57203.63 88888.00 2014-10-18 13:51:28.408 291 11253.19 94.83 57203.49 88888.00 2014-10-18 13:51:28.908 291 11253.25 94.83 57203.36 88888.00 2014-10-18 13:51:29.408 291 11253.31 94.87 57203.17 88888.00 2014-10-18 13:51:29.908 291 11253.36 94.90 57203.00 88888.00 2014-10-18 13:51:30.408 291 11253.42 94.92 57202.82 88888.00 2014-10-18 13:51:30.908 291 11253.45 94.89 57202.62 88888.00 2014-10-18 13:51:31.408 291 11253.47 94.84 57202.43 88888.00 2014-10-18 13:51:31.908 291 11253.48 94.79 57202.16 88888.00 2014-10-18 13:51:32.408 291 11253.47 94.71 57201.94 88888.00 2014-10-18 13:51:32.908 291 11253.47 94.64 57201.75 88888.00 2014-10-18 13:51:33.408 291 11253.50 94.58 57201.53 88888.00 2014-10-18 13:51:33.908 291 11253.49 94.56 57201.28 88888.00 2014-10-18 13:51:34.408 291 11253.48 94.47 57201.01 88888.00 2014-10-18 13:51:34.908 291 11253.52 94.35 57200.76 88888.00 2014-10-18 13:51:35.408 291 11253.48 94.24 57200.51 88888.00 2014-10-18 13:51:35.908 291 11253.47 94.11 57200.28 88888.00 2014-10-18 13:51:36.408 291 11253.46 93.97 57199.95 88888.00 2014-10-18 13:51:36.908 291 11253.45 93.86 57199.64 88888.00 2014-10-18 13:51:37.408 291 11253.43 93.76 57199.44 88888.00 2014-10-18 13:51:37.908 291 11253.41 93.67 57199.12 88888.00 2014-10-18 13:51:38.408 291 11253.42 93.61 57198.87 88888.00 2014-10-18 13:51:38.908 291 11253.46 93.52 57198.61 88888.00 2014-10-18 13:51:39.408 291 11253.49 93.40 57198.28 88888.00 2014-10-18 13:51:39.908 291 11253.54 93.31 57198.02 88888.00 2014-10-18 13:51:40.408 291 11253.57 93.18 57197.75 88888.00 2014-10-18 13:51:40.908 291 11253.59 93.05 57197.48 88888.00 2014-10-18 13:51:41.408 291 11253.62 92.93 57197.21 88888.00 2014-10-18 13:51:41.908 291 11253.62 92.83 57196.94 88888.00 2014-10-18 13:51:42.408 291 11253.62 92.73 57196.63 88888.00 2014-10-18 13:51:42.908 291 11253.64 92.63 57196.32 88888.00 2014-10-18 13:51:43.408 291 11253.67 92.51 57196.01 88888.00 2014-10-18 13:51:43.908 291 11253.68 92.33 57195.69 88888.00 2014-10-18 13:51:44.408 291 11253.70 92.25 57195.36 88888.00 2014-10-18 13:51:44.908 291 11253.73 92.22 57195.09 88888.00 2014-10-18 13:51:45.408 291 11253.77 92.15 57194.85 88888.00 2014-10-18 13:51:45.908 291 11253.78 92.12 57194.56 88888.00 2014-10-18 13:51:46.408 291 11253.81 92.00 57194.30 88888.00 2014-10-18 13:51:46.908 291 11253.81 91.89 57194.09 88888.00 2014-10-18 13:51:47.408 291 11253.83 91.81 57193.87 88888.00 2014-10-18 13:51:47.908 291 11253.84 91.77 57193.67 88888.00 2014-10-18 13:51:48.409 291 11253.88 91.69 57193.50 88888.00 2014-10-18 13:51:48.909 291 11253.88 91.63 57193.32 88888.00 2014-10-18 13:51:49.409 291 11253.84 91.61 57193.21 88888.00 2014-10-18 13:51:49.909 291 11253.87 91.54 57193.02 88888.00 2014-10-18 13:51:50.409 291 11253.91 91.54 57192.87 88888.00 2014-10-18 13:51:50.909 291 11253.90 91.50 57192.77 88888.00 2014-10-18 13:51:51.409 291 11253.94 91.38 57192.64 88888.00 2014-10-18 13:51:51.909 291 11253.94 91.30 57192.44 88888.00 2014-10-18 13:51:52.409 291 11253.97 91.23 57192.27 88888.00 2014-10-18 13:51:52.909 291 11254.00 91.14 57192.08 88888.00 2014-10-18 13:51:53.409 291 11254.04 91.07 57191.89 88888.00 2014-10-18 13:51:53.909 291 11254.08 91.03 57191.75 88888.00 2014-10-18 13:51:54.409 291 11254.16 90.98 57191.55 88888.00 2014-10-18 13:51:54.909 291 11254.21 90.93 57191.36 88888.00 2014-10-18 13:51:55.409 291 11254.24 90.91 57191.22 88888.00 2014-10-18 13:51:55.909 291 11254.24 90.80 57191.10 88888.00 2014-10-18 13:51:56.409 291 11254.25 90.73 57190.96 88888.00 2014-10-18 13:51:56.909 291 11254.24 90.69 57190.79 88888.00 2014-10-18 13:51:57.409 291 11254.26 90.66 57190.62 88888.00 2014-10-18 13:51:57.909 291 11254.25 90.63 57190.52 88888.00 2014-10-18 13:51:58.409 291 11254.32 90.63 57190.48 88888.00 2014-10-18 13:51:58.909 291 11254.39 90.64 57190.43 88888.00 2014-10-18 13:51:59.409 291 11254.45 90.67 57190.38 88888.00 2014-10-18 13:51:59.909 291 11254.49 90.66 57190.36 88888.00 2014-10-18 13:52:00.409 291 11254.51 90.64 57190.33 88888.00 2014-10-18 13:52:00.909 291 11254.58 90.63 57190.35 88888.00 2014-10-18 13:52:01.409 291 11254.58 90.62 57190.24 88888.00 2014-10-18 13:52:01.909 291 11254.54 90.57 57190.09 88888.00 2014-10-18 13:52:02.409 291 11254.57 90.55 57189.89 88888.00 2014-10-18 13:52:02.909 291 11254.56 90.53 57189.75 88888.00 2014-10-18 13:52:03.409 291 11254.58 90.53 57189.70 88888.00 2014-10-18 13:52:03.909 291 11254.57 90.55 57189.63 88888.00 2014-10-18 13:52:04.409 291 11254.51 90.48 57189.59 88888.00 2014-10-18 13:52:04.909 291 11254.50 90.46 57189.55 88888.00 2014-10-18 13:52:05.409 291 11254.50 90.38 57189.42 88888.00 2014-10-18 13:52:05.909 291 11254.53 90.28 57189.32 88888.00 2014-10-18 13:52:06.409 291 11254.51 90.25 57189.17 88888.00 2014-10-18 13:52:06.909 291 11254.52 90.18 57189.10 88888.00 2014-10-18 13:52:07.409 291 11254.46 90.13 57189.06 88888.00 2014-10-18 13:52:07.909 291 11254.47 90.15 57189.02 88888.00 2014-10-18 13:52:08.409 291 11254.52 90.13 57189.01 88888.00 2014-10-18 13:52:08.909 291 11254.57 90.11 57188.91 88888.00 2014-10-18 13:52:09.409 291 11254.59 90.08 57188.78 88888.00 2014-10-18 13:52:09.909 291 11254.64 90.04 57188.69 88888.00 2014-10-18 13:52:10.409 291 11254.70 89.94 57188.55 88888.00 2014-10-18 13:52:10.909 291 11254.79 89.94 57188.47 88888.00 2014-10-18 13:52:11.409 291 11254.81 89.94 57188.31 88888.00 2014-10-18 13:52:11.909 291 11254.88 89.93 57188.22 88888.00 2014-10-18 13:52:12.409 291 11254.92 89.87 57188.12 88888.00 2014-10-18 13:52:12.909 291 11254.99 89.80 57188.01 88888.00 2014-10-18 13:52:13.409 291 11255.09 89.74 57187.97 88888.00 2014-10-18 13:52:13.909 291 11255.20 89.67 57187.97 88888.00 2014-10-18 13:52:14.409 291 11255.26 89.64 57187.92 88888.00 2014-10-18 13:52:14.909 291 11255.30 89.57 57187.85 88888.00 2014-10-18 13:52:15.409 291 11255.37 89.52 57187.83 88888.00 2014-10-18 13:52:15.909 291 11255.47 89.51 57187.76 88888.00 2014-10-18 13:52:16.409 291 11255.56 89.47 57187.71 88888.00 2014-10-18 13:52:16.909 291 11255.63 89.45 57187.65 88888.00 2014-10-18 13:52:17.409 291 11255.68 89.43 57187.59 88888.00 2014-10-18 13:52:17.909 291 11255.72 89.33 57187.48 88888.00 2014-10-18 13:52:18.409 291 11255.82 89.30 57187.44 88888.00 2014-10-18 13:52:18.909 291 11255.86 89.25 57187.39 88888.00 2014-10-18 13:52:19.409 291 11255.98 89.21 57187.27 88888.00 2014-10-18 13:52:19.909 291 11256.13 89.14 57187.12 88888.00 2014-10-18 13:52:20.409 291 11256.19 89.11 57187.00 88888.00 2014-10-18 13:52:20.909 291 11256.30 89.06 57186.98 88888.00 2014-10-18 13:52:21.409 291 11256.38 89.04 57186.94 88888.00 2014-10-18 13:52:21.909 291 11256.47 88.99 57186.82 88888.00 2014-10-18 13:52:22.409 291 11256.56 88.92 57186.70 88888.00 2014-10-18 13:52:22.909 291 11256.66 88.84 57186.61 88888.00 2014-10-18 13:52:23.409 291 11256.73 88.82 57186.48 88888.00 2014-10-18 13:52:23.909 291 11256.87 88.73 57186.34 88888.00 2014-10-18 13:52:24.409 291 11256.96 88.65 57186.18 88888.00 2014-10-18 13:52:24.909 291 11257.04 88.59 57186.10 88888.00 2014-10-18 13:52:25.409 291 11257.15 88.52 57185.97 88888.00 2014-10-18 13:52:25.909 291 11257.22 88.48 57185.86 88888.00 2014-10-18 13:52:26.409 291 11257.24 88.44 57185.78 88888.00 2014-10-18 13:52:26.909 291 11257.32 88.41 57185.67 88888.00 2014-10-18 13:52:27.409 291 11257.41 88.35 57185.55 88888.00 2014-10-18 13:52:27.909 291 11257.45 88.25 57185.40 88888.00 2014-10-18 13:52:28.409 291 11257.55 88.17 57185.36 88888.00 2014-10-18 13:52:28.909 291 11257.66 88.17 57185.28 88888.00 2014-10-18 13:52:29.409 291 11257.76 88.11 57185.15 88888.00 2014-10-18 13:52:29.909 291 11257.77 88.04 57185.06 88888.00 2014-10-18 13:52:30.409 291 11257.85 88.01 57185.02 88888.00 2014-10-18 13:52:30.909 291 11257.92 87.97 57184.96 88888.00 2014-10-18 13:52:31.409 291 11257.94 87.87 57184.93 88888.00 2014-10-18 13:52:31.909 291 11258.00 87.84 57184.83 88888.00 2014-10-18 13:52:32.409 291 11258.01 87.84 57184.78 88888.00 2014-10-18 13:52:32.909 291 11258.06 87.82 57184.74 88888.00 2014-10-18 13:52:33.409 291 11258.15 87.80 57184.69 88888.00 2014-10-18 13:52:33.909 291 11258.20 87.76 57184.64 88888.00 2014-10-18 13:52:34.409 291 11258.25 87.70 57184.55 88888.00 2014-10-18 13:52:34.909 291 11258.28 87.69 57184.45 88888.00 2014-10-18 13:52:35.409 291 11258.34 87.63 57184.39 88888.00 2014-10-18 13:52:35.909 291 11258.38 87.50 57184.26 88888.00 2014-10-18 13:52:36.409 291 11258.41 87.42 57184.19 88888.00 2014-10-18 13:52:36.909 291 11258.40 87.40 57184.17 88888.00 2014-10-18 13:52:37.409 291 11258.43 87.33 57184.03 88888.00 2014-10-18 13:52:37.909 291 11258.52 87.25 57183.92 88888.00 2014-10-18 13:52:38.409 291 11258.54 87.16 57183.82 88888.00 2014-10-18 13:52:38.909 291 11258.54 87.07 57183.71 88888.00 2014-10-18 13:52:39.409 291 11258.62 86.99 57183.69 88888.00 2014-10-18 13:52:39.909 291 11258.70 86.98 57183.67 88888.00 2014-10-18 13:52:40.409 291 11258.78 86.98 57183.67 88888.00 2014-10-18 13:52:40.909 291 11258.85 86.93 57183.62 88888.00 2014-10-18 13:52:41.409 291 11258.89 86.88 57183.52 88888.00 2014-10-18 13:52:41.909 291 11258.90 86.82 57183.41 88888.00 2014-10-18 13:52:42.409 291 11258.97 86.75 57183.26 88888.00 2014-10-18 13:52:42.909 291 11259.05 86.71 57183.10 88888.00 2014-10-18 13:52:43.409 291 11259.09 86.64 57183.05 88888.00 2014-10-18 13:52:43.909 291 11259.08 86.59 57183.02 88888.00 2014-10-18 13:52:44.409 291 11259.10 86.49 57182.91 88888.00 2014-10-18 13:52:44.909 291 11259.16 86.40 57182.82 88888.00 2014-10-18 13:52:45.409 291 11259.18 86.32 57182.68 88888.00 2014-10-18 13:52:45.909 291 11259.18 86.24 57182.57 88888.00 2014-10-18 13:52:46.409 291 11259.24 86.18 57182.44 88888.00 2014-10-18 13:52:46.909 291 11259.27 86.10 57182.34 88888.00 2014-10-18 13:52:47.409 291 11259.29 86.03 57182.26 88888.00 2014-10-18 13:52:47.909 291 11259.32 85.94 57182.25 88888.00 2014-10-18 13:52:48.409 291 11259.32 85.89 57182.19 88888.00 2014-10-18 13:52:48.909 291 11259.37 85.86 57182.18 88888.00 2014-10-18 13:52:49.409 291 11259.44 85.79 57182.20 88888.00 2014-10-18 13:52:49.909 291 11259.45 85.73 57182.27 88888.00 2014-10-18 13:52:50.409 291 11259.52 85.65 57182.33 88888.00 2014-10-18 13:52:50.909 291 11259.53 85.56 57182.36 88888.00 2014-10-18 13:52:51.409 291 11259.52 85.49 57182.36 88888.00 2014-10-18 13:52:51.909 291 11259.52 85.49 57182.34 88888.00 2014-10-18 13:52:52.409 291 11259.52 85.47 57182.31 88888.00 2014-10-18 13:52:52.909 291 11259.52 85.39 57182.38 88888.00 2014-10-18 13:52:53.409 291 11259.52 85.29 57182.41 88888.00 2014-10-18 13:52:53.909 291 11259.53 85.21 57182.38 88888.00 2014-10-18 13:52:54.409 291 11259.52 85.17 57182.37 88888.00 2014-10-18 13:52:54.909 291 11259.54 85.09 57182.34 88888.00 2014-10-18 13:52:55.409 291 11259.53 84.95 57182.28 88888.00 2014-10-18 13:52:55.909 291 11259.56 84.88 57182.21 88888.00 2014-10-18 13:52:56.409 291 11259.54 84.83 57182.14 88888.00 2014-10-18 13:52:56.909 291 11259.53 84.71 57182.07 88888.00 2014-10-18 13:52:57.409 291 11259.52 84.57 57182.08 88888.00 2014-10-18 13:52:57.909 291 11259.49 84.47 57182.06 88888.00 2014-10-18 13:52:58.409 291 11259.46 84.34 57182.06 88888.00 2014-10-18 13:52:58.909 291 11259.47 84.30 57182.02 88888.00 2014-10-18 13:52:59.409 291 11259.49 84.21 57182.04 88888.00 2014-10-18 13:52:59.909 291 11259.50 84.11 57182.01 88888.00 2014-10-18 13:53:00.409 291 11259.49 84.03 57181.98 88888.00 2014-10-18 13:53:00.909 291 11259.51 83.93 57181.92 88888.00 2014-10-18 13:53:01.409 291 11259.54 83.80 57181.83 88888.00 2014-10-18 13:53:01.909 291 11259.54 83.70 57181.82 88888.00 2014-10-18 13:53:02.409 291 11259.59 83.62 57181.92 88888.00 2014-10-18 13:53:02.909 291 11259.63 83.52 57181.94 88888.00 2014-10-18 13:53:03.409 291 11259.65 83.42 57181.87 88888.00 2014-10-18 13:53:03.909 291 11259.71 83.35 57181.83 88888.00 2014-10-18 13:53:04.409 291 11259.79 83.28 57181.81 88888.00 2014-10-18 13:53:04.909 291 11259.85 83.26 57181.69 88888.00 2014-10-18 13:53:05.409 291 11259.93 83.18 57181.66 88888.00 2014-10-18 13:53:05.909 291 11259.98 83.09 57181.62 88888.00 2014-10-18 13:53:06.409 291 11260.02 83.02 57181.63 88888.00 2014-10-18 13:53:06.909 291 11260.08 82.94 57181.67 88888.00 2014-10-18 13:53:07.409 291 11260.07 82.85 57181.61 88888.00 2014-10-18 13:53:07.909 291 11260.14 82.79 57181.51 88888.00 2014-10-18 13:53:08.409 291 11260.14 82.70 57181.41 88888.00 2014-10-18 13:53:08.909 291 11260.19 82.61 57181.33 88888.00 2014-10-18 13:53:09.409 291 11260.19 82.56 57181.33 88888.00 2014-10-18 13:53:09.909 291 11260.20 82.44 57181.28 88888.00 2014-10-18 13:53:10.409 291 11260.24 82.34 57181.21 88888.00 2014-10-18 13:53:10.909 291 11260.24 82.31 57181.16 88888.00 2014-10-18 13:53:11.409 291 11260.26 82.24 57181.12 88888.00 2014-10-18 13:53:11.909 291 11260.20 82.16 57180.82 88888.00 2014-10-18 13:53:12.409 291 11260.16 82.12 57180.78 88888.00 2014-10-18 13:53:12.909 291 11260.16 82.08 57180.85 88888.00 2014-10-18 13:53:13.409 291 11260.10 82.08 57180.92 88888.00 2014-10-18 13:53:13.909 291 11260.07 82.03 57181.01 88888.00 2014-10-18 13:53:14.409 291 11260.12 81.96 57181.31 88888.00 2014-10-18 13:53:14.909 291 11260.12 81.91 57181.41 88888.00 2014-10-18 13:53:15.409 291 11260.07 81.83 57181.44 88888.00 2014-10-18 13:53:15.909 291 11260.08 81.76 57181.42 88888.00 2014-10-18 13:53:16.409 291 11260.02 81.75 57181.41 88888.00 2014-10-18 13:53:16.909 291 11260.02 81.66 57181.37 88888.00 2014-10-18 13:53:17.409 291 11260.02 81.57 57181.34 88888.00 2014-10-18 13:53:17.909 291 11260.05 81.51 57181.28 88888.00 2014-10-18 13:53:18.409 291 11260.02 81.49 57181.28 88888.00 2014-10-18 13:53:18.909 291 11260.02 81.47 57181.30 88888.00 2014-10-18 13:53:19.409 291 11260.05 81.44 57181.35 88888.00 2014-10-18 13:53:19.909 291 11260.07 81.44 57181.33 88888.00 2014-10-18 13:53:20.409 291 11260.09 81.45 57181.37 88888.00 2014-10-18 13:53:20.909 291 11260.12 81.48 57181.49 88888.00 2014-10-18 13:53:21.409 291 11260.10 81.45 57181.56 88888.00 2014-10-18 13:53:21.909 291 11260.13 81.41 57181.66 88888.00 2014-10-18 13:53:22.409 291 11260.17 81.29 57181.69 88888.00 2014-10-18 13:53:22.909 291 11260.19 81.15 57181.63 88888.00 2014-10-18 13:53:23.409 291 11260.19 81.08 57181.66 88888.00 2014-10-18 13:53:23.909 291 11260.17 80.96 57181.70 88888.00 2014-10-18 13:53:24.409 291 11260.24 80.88 57181.75 88888.00 2014-10-18 13:53:24.909 291 11260.27 80.84 57181.69 88888.00 2014-10-18 13:53:25.409 291 11260.24 80.80 57181.49 88888.00 2014-10-18 13:53:25.909 291 11260.26 80.70 57181.51 88888.00 2014-10-18 13:53:26.409 291 11260.28 80.64 57181.66 88888.00 2014-10-18 13:53:26.909 291 11260.28 80.61 57181.70 88888.00 2014-10-18 13:53:27.409 291 11260.27 80.56 57181.78 88888.00 2014-10-18 13:53:27.909 291 11260.27 80.52 57181.81 88888.00 2014-10-18 13:53:28.409 291 11260.31 80.49 57181.81 88888.00 2014-10-18 13:53:28.909 291 11260.41 80.48 57181.95 88888.00 2014-10-18 13:53:29.409 291 11260.42 80.49 57181.98 88888.00 2014-10-18 13:53:29.909 291 11260.44 80.48 57182.11 88888.00 2014-10-18 13:53:30.409 291 11260.47 80.49 57182.44 88888.00 2014-10-18 13:53:30.909 291 11260.54 80.42 57182.59 88888.00 2014-10-18 13:53:31.409 291 11260.61 80.35 57182.75 88888.00 2014-10-18 13:53:31.909 291 11260.71 80.33 57182.88 88888.00 2014-10-18 13:53:32.409 291 11260.76 80.30 57182.97 88888.00 2014-10-18 13:53:32.909 291 11260.79 80.27 57183.03 88888.00 2014-10-18 13:53:33.409 291 11260.85 80.22 57183.16 88888.00 2014-10-18 13:53:33.909 291 11260.91 80.20 57183.28 88888.00 2014-10-18 13:53:34.409 291 11260.96 80.23 57183.41 88888.00 2014-10-18 13:53:34.909 291 11261.00 80.22 57183.49 88888.00 2014-10-18 13:53:35.409 291 11260.99 80.18 57183.54 88888.00 2014-10-18 13:53:35.909 291 11261.00 80.14 57183.55 88888.00 2014-10-18 13:53:36.409 291 11261.06 80.07 57183.59 88888.00 2014-10-18 13:53:36.909 291 11261.07 80.00 57183.58 88888.00 2014-10-18 13:53:37.409 291 11261.13 79.92 57183.53 88888.00 2014-10-18 13:53:37.909 291 11261.23 79.89 57183.54 88888.00 2014-10-18 13:53:38.409 291 11261.24 79.82 57183.58 88888.00 2014-10-18 13:53:38.909 291 11261.20 79.80 57183.56 88888.00 2014-10-18 13:53:39.409 291 11261.14 79.75 57183.58 88888.00 2014-10-18 13:53:39.909 291 11261.16 79.64 57183.58 88888.00 2014-10-18 13:53:40.409 291 11261.13 79.53 57183.53 88888.00 2014-10-18 13:53:40.909 291 11261.13 79.44 57183.53 88888.00 2014-10-18 13:53:41.409 291 11261.13 79.39 57183.49 88888.00 2014-10-18 13:53:41.909 291 11261.07 79.30 57183.45 88888.00 2014-10-18 13:53:42.409 291 11261.09 79.23 57183.46 88888.00 2014-10-18 13:53:42.909 291 11261.09 79.17 57183.41 88888.00 2014-10-18 13:53:43.409 291 11261.03 79.12 57183.41 88888.00 2014-10-18 13:53:43.909 291 11260.96 79.05 57183.45 88888.00 2014-10-18 13:53:44.409 291 11260.92 79.03 57183.49 88888.00 2014-10-18 13:53:44.909 291 11260.90 78.96 57183.55 88888.00 2014-10-18 13:53:45.409 291 11260.89 78.90 57183.46 88888.00 2014-10-18 13:53:45.909 291 11260.86 78.83 57183.48 88888.00 2014-10-18 13:53:46.409 291 11260.84 78.76 57183.52 88888.00 2014-10-18 13:53:46.909 291 11260.85 78.78 57183.60 88888.00 2014-10-18 13:53:47.409 291 11260.81 78.78 57183.65 88888.00 2014-10-18 13:53:47.909 291 11260.83 78.72 57183.68 88888.00 2014-10-18 13:53:48.409 291 11260.82 78.73 57183.69 88888.00 2014-10-18 13:53:48.909 291 11260.79 78.75 57183.77 88888.00 2014-10-18 13:53:49.409 291 11260.78 78.80 57183.78 88888.00 2014-10-18 13:53:49.909 291 11260.81 78.80 57183.78 88888.00 2014-10-18 13:53:50.409 291 11260.84 78.75 57183.79 88888.00 2014-10-18 13:53:50.909 291 11260.82 78.73 57183.80 88888.00 2014-10-18 13:53:51.409 291 11260.79 78.70 57183.84 88888.00 2014-10-18 13:53:51.909 291 11260.83 78.76 57183.94 88888.00 2014-10-18 13:53:52.409 291 11260.89 78.79 57184.06 88888.00 2014-10-18 13:53:52.909 291 11260.92 78.82 57184.11 88888.00 2014-10-18 13:53:53.409 291 11260.95 78.75 57184.09 88888.00 2014-10-18 13:53:53.909 291 11261.00 78.73 57184.13 88888.00 2014-10-18 13:53:54.409 291 11261.05 78.75 57184.22 88888.00 2014-10-18 13:53:54.909 291 11261.07 78.75 57184.29 88888.00 2014-10-18 13:53:55.409 291 11261.07 78.79 57184.39 88888.00 2014-10-18 13:53:55.909 291 11261.12 78.79 57184.39 88888.00 2014-10-18 13:53:56.409 291 11261.20 78.79 57184.22 88888.00 2014-10-18 13:53:56.909 291 11261.26 78.80 57184.20 88888.00 2014-10-18 13:53:57.409 291 11261.32 78.83 57184.31 88888.00 2014-10-18 13:53:57.909 291 11261.37 78.80 57184.37 88888.00 2014-10-18 13:53:58.409 291 11261.39 78.78 57184.48 88888.00 2014-10-18 13:53:58.909 291 11261.39 78.73 57184.52 88888.00 2014-10-18 13:53:59.409 291 11261.42 78.72 57184.63 88888.00 2014-10-18 13:53:59.909 291 11261.47 78.72 57184.63 88888.00 2014-10-18 13:54:00.409 291 11261.56 78.69 57184.68 88888.00 2014-10-18 13:54:00.909 291 11261.60 78.69 57184.75 88888.00 2014-10-18 13:54:01.409 291 11261.59 78.62 57184.82 88888.00 2014-10-18 13:54:01.909 291 11261.62 78.57 57184.94 88888.00 2014-10-18 13:54:02.409 291 11261.72 78.58 57185.04 88888.00 2014-10-18 13:54:02.909 291 11261.81 78.58 57185.23 88888.00 2014-10-18 13:54:03.409 291 11261.82 78.55 57185.31 88888.00 2014-10-18 13:54:03.909 291 11261.84 78.48 57185.35 88888.00 2014-10-18 13:54:04.409 291 11261.95 78.52 57185.42 88888.00 2014-10-18 13:54:04.909 291 11262.02 78.52 57185.54 88888.00 2014-10-18 13:54:05.409 291 11262.05 78.51 57185.77 88888.00 2014-10-18 13:54:05.909 291 11262.11 78.49 57185.87 88888.00 2014-10-18 13:54:06.409 291 11262.17 78.48 57186.02 88888.00 2014-10-18 13:54:06.909 291 11262.20 78.49 57186.22 88888.00 2014-10-18 13:54:07.409 291 11262.27 78.52 57186.42 88888.00 2014-10-18 13:54:07.909 291 11262.34 78.56 57186.56 88888.00 2014-10-18 13:54:08.409 291 11262.45 78.63 57186.79 88888.00 2014-10-18 13:54:08.909 291 11262.49 78.68 57186.95 88888.00 2014-10-18 13:54:09.409 291 11262.51 78.76 57187.20 88888.00 2014-10-18 13:54:09.909 291 11262.52 78.75 57187.44 88888.00 2014-10-18 13:54:10.409 291 11262.59 78.73 57187.57 88888.00 2014-10-18 13:54:10.909 291 11262.64 78.73 57187.75 88888.00 2014-10-18 13:54:11.409 291 11262.66 78.78 57188.02 88888.00 2014-10-18 13:54:11.909 291 11262.67 78.82 57188.31 88888.00 2014-10-18 13:54:12.409 291 11262.69 78.82 57188.55 88888.00 2014-10-18 13:54:12.909 291 11262.66 78.85 57188.86 88888.00 2014-10-18 13:54:13.409 291 11262.66 78.87 57189.12 88888.00 2014-10-18 13:54:13.909 291 11262.66 78.86 57189.32 88888.00 2014-10-18 13:54:14.409 291 11262.63 78.86 57189.59 88888.00 2014-10-18 13:54:14.909 291 11262.57 78.92 57189.85 88888.00 2014-10-18 13:54:15.409 291 11262.50 78.91 57190.03 88888.00 2014-10-18 13:54:15.909 291 11262.45 78.97 57190.34 88888.00 2014-10-18 13:54:16.409 291 11262.41 79.09 57190.78 88888.00 2014-10-18 13:54:16.909 291 11262.41 79.14 57191.24 88888.00 2014-10-18 13:54:17.409 291 11262.38 79.17 57191.48 88888.00 2014-10-18 13:54:17.909 291 11262.36 79.17 57191.65 88888.00 2014-10-18 13:54:18.409 291 11262.36 79.20 57191.86 88888.00 2014-10-18 13:54:18.909 291 11262.30 79.31 57192.03 88888.00 2014-10-18 13:54:19.409 291 11262.27 79.30 57192.20 88888.00 2014-10-18 13:54:19.909 291 11262.22 79.32 57192.41 88888.00 2014-10-18 13:54:20.409 291 11262.20 79.38 57192.58 88888.00 2014-10-18 13:54:20.909 291 11262.20 79.41 57192.77 88888.00 2014-10-18 13:54:21.409 291 11262.20 79.40 57192.98 88888.00 2014-10-18 13:54:21.909 291 11262.15 79.40 57193.11 88888.00 2014-10-18 13:54:22.409 291 11262.12 79.38 57193.17 88888.00 2014-10-18 13:54:22.909 291 11262.12 79.38 57193.18 88888.00 2014-10-18 13:54:23.409 291 11262.07 79.40 57193.27 88888.00 2014-10-18 13:54:23.909 291 11262.03 79.40 57193.41 88888.00 2014-10-18 13:54:24.409 291 11262.02 79.47 57193.56 88888.00 2014-10-18 13:54:24.909 291 11262.01 79.50 57193.63 88888.00 2014-10-18 13:54:25.409 291 11261.98 79.50 57193.72 88888.00 2014-10-18 13:54:25.909 291 11261.97 79.46 57193.61 88888.00 2014-10-18 13:54:26.409 291 11261.96 79.46 57193.48 88888.00 2014-10-18 13:54:26.909 291 11261.91 79.47 57193.49 88888.00 2014-10-18 13:54:27.409 291 11261.90 79.48 57193.48 88888.00 2014-10-18 13:54:27.909 291 11261.94 79.50 57193.48 88888.00 2014-10-18 13:54:28.409 291 11261.94 79.48 57193.47 88888.00 2014-10-18 13:54:28.909 291 11261.94 79.45 57193.45 88888.00 2014-10-18 13:54:29.409 291 11261.96 79.34 57193.43 88888.00 2014-10-18 13:54:29.909 291 11261.94 79.33 57193.42 88888.00 2014-10-18 13:54:30.409 291 11261.98 79.39 57193.38 88888.00 2014-10-18 13:54:30.909 291 11261.98 79.38 57193.43 88888.00 2014-10-18 13:54:31.409 291 11262.01 79.36 57193.47 88888.00 2014-10-18 13:54:31.909 291 11262.04 79.34 57193.43 88888.00 2014-10-18 13:54:32.409 291 11262.05 79.36 57193.42 88888.00 2014-10-18 13:54:32.909 291 11262.05 79.23 57193.31 88888.00 2014-10-18 13:54:33.409 291 11262.07 79.17 57193.23 88888.00 2014-10-18 13:54:33.909 291 11262.08 79.20 57193.28 88888.00 2014-10-18 13:54:34.409 291 11262.09 79.24 57193.25 88888.00 2014-10-18 13:54:34.909 291 11262.14 79.26 57193.25 88888.00 2014-10-18 13:54:35.409 291 11262.12 79.25 57193.27 88888.00 2014-10-18 13:54:35.909 291 11262.08 79.23 57193.22 88888.00 2014-10-18 13:54:36.409 291 11262.11 79.18 57193.15 88888.00 2014-10-18 13:54:36.909 291 11262.10 79.13 57193.05 88888.00 2014-10-18 13:54:37.409 291 11262.08 79.05 57192.99 88888.00 2014-10-18 13:54:37.909 291 11262.10 79.04 57193.03 88888.00 2014-10-18 13:54:38.409 291 11262.14 79.07 57193.10 88888.00 2014-10-18 13:54:38.909 291 11262.18 79.13 57193.25 88888.00 2014-10-18 13:54:39.409 291 11262.15 79.16 57193.35 88888.00 2014-10-18 13:54:39.909 291 11262.15 79.21 57193.66 88888.00 2014-10-18 13:54:40.409 291 11262.12 79.16 57193.80 88888.00 2014-10-18 13:54:40.909 291 11262.11 79.10 57193.88 88888.00 2014-10-18 13:54:41.409 291 11262.11 79.10 57193.91 88888.00 2014-10-18 13:54:41.909 291 11262.08 79.11 57194.06 88888.00 2014-10-18 13:54:42.409 291 11262.07 79.11 57194.09 88888.00 2014-10-18 13:54:42.909 291 11262.05 79.11 57194.09 88888.00 2014-10-18 13:54:43.409 291 11262.05 79.13 57194.19 88888.00 2014-10-18 13:54:43.909 291 11262.04 79.12 57194.17 88888.00 2014-10-18 13:54:44.409 291 11262.05 79.16 57194.19 88888.00 2014-10-18 13:54:44.909 291 11262.01 79.18 57194.14 88888.00 2014-10-18 13:54:45.409 291 11262.02 79.20 57194.12 88888.00 2014-10-18 13:54:45.909 291 11262.03 79.20 57194.09 88888.00 2014-10-18 13:54:46.409 291 11262.04 79.24 57194.20 88888.00 2014-10-18 13:54:46.909 291 11262.02 79.31 57194.37 88888.00 2014-10-18 13:54:47.409 291 11262.03 79.44 57194.56 88888.00 2014-10-18 13:54:47.909 291 11262.02 79.51 57194.65 88888.00 2014-10-18 13:54:48.409 291 11262.01 79.53 57194.75 88888.00 2014-10-18 13:54:48.909 291 11262.04 79.55 57194.84 88888.00 2014-10-18 13:54:49.409 291 11262.01 79.60 57194.92 88888.00 2014-10-18 13:54:49.909 291 11262.03 79.74 57195.04 88888.00 2014-10-18 13:54:50.409 291 11261.98 79.84 57195.23 88888.00 2014-10-18 13:54:50.909 291 11261.95 79.86 57195.27 88888.00 2014-10-18 13:54:51.409 291 11261.84 79.87 57195.29 88888.00 2014-10-18 13:54:51.909 291 11261.81 79.89 57195.46 88888.00 2014-10-18 13:54:52.409 291 11261.79 79.96 57195.63 88888.00 2014-10-18 13:54:52.909 291 11261.75 79.99 57195.75 88888.00 2014-10-18 13:54:53.409 291 11261.70 79.99 57195.72 88888.00 2014-10-18 13:54:53.909 291 11261.62 80.00 57195.63 88888.00 2014-10-18 13:54:54.409 291 11261.63 80.05 57195.76 88888.00 2014-10-18 13:54:54.909 291 11261.66 80.06 57195.85 88888.00 2014-10-18 13:54:55.409 291 11261.62 80.13 57195.93 88888.00 2014-10-18 13:54:55.909 291 11261.54 80.18 57196.01 88888.00 2014-10-18 13:54:56.409 291 11261.48 80.19 57196.14 88888.00 2014-10-18 13:54:56.909 291 11261.47 80.20 57196.25 88888.00 2014-10-18 13:54:57.409 291 11261.44 80.20 57196.25 88888.00 2014-10-18 13:54:57.909 291 11261.39 80.23 57196.30 88888.00 2014-10-18 13:54:58.409 291 11261.32 80.23 57196.42 88888.00 2014-10-18 13:54:58.909 291 11261.23 80.23 57196.55 88888.00 2014-10-18 13:54:59.409 291 11261.18 80.25 57196.61 88888.00 2014-10-18 13:54:59.909 291 11261.14 80.25 57196.68 88888.00 2014-10-18 13:55:00.409 291 11261.07 80.26 57196.69 88888.00 2014-10-18 13:55:00.909 291 11261.09 80.26 57196.71 88888.00 2014-10-18 13:55:01.409 291 11261.07 80.34 57196.78 88888.00 2014-10-18 13:55:01.909 291 11260.99 80.39 57196.87 88888.00 2014-10-18 13:55:02.409 291 11260.88 80.36 57196.90 88888.00 2014-10-18 13:55:02.909 291 11260.77 80.36 57196.88 88888.00 2014-10-18 13:55:03.409 291 11260.72 80.36 57196.85 88888.00 2014-10-18 13:55:03.909 291 11260.72 80.38 57196.83 88888.00 2014-10-18 13:55:04.409 291 11260.69 80.39 57196.70 88888.00 2014-10-18 13:55:04.909 291 11260.68 80.35 57196.58 88888.00 2014-10-18 13:55:05.409 291 11260.65 80.34 57196.53 88888.00 2014-10-18 13:55:05.909 291 11260.62 80.34 57196.46 88888.00 2014-10-18 13:55:06.409 291 11260.56 80.32 57196.61 88888.00 2014-10-18 13:55:06.909 291 11260.55 80.28 57196.78 88888.00 2014-10-18 13:55:07.409 291 11260.55 80.26 57196.72 88888.00 2014-10-18 13:55:07.909 291 11260.58 80.25 57196.72 88888.00 2014-10-18 13:55:08.409 291 11260.59 80.19 57196.70 88888.00 2014-10-18 13:55:08.909 291 11260.55 80.11 57196.67 88888.00 2014-10-18 13:55:09.409 291 11260.48 80.00 57196.61 88888.00 2014-10-18 13:55:09.909 291 11260.42 79.93 57196.42 88888.00 2014-10-18 13:55:10.409 291 11260.40 79.82 57196.20 88888.00 2014-10-18 13:55:10.909 291 11260.35 79.71 57196.19 88888.00 2014-10-18 13:55:11.409 291 11260.29 79.60 57196.13 88888.00 2014-10-18 13:55:11.909 291 11260.20 79.52 57196.10 88888.00 2014-10-18 13:55:12.409 291 11260.13 79.41 57196.03 88888.00 2014-10-18 13:55:12.909 291 11260.02 79.33 57195.92 88888.00 2014-10-18 13:55:13.409 291 11259.96 79.21 57195.76 88888.00 2014-10-18 13:55:13.909 291 11259.88 79.11 57195.62 88888.00 2014-10-18 13:55:14.409 291 11259.81 79.02 57195.47 88888.00 2014-10-18 13:55:14.909 291 11259.72 78.93 57195.33 88888.00 2014-10-18 13:55:15.409 291 11259.67 78.80 57195.20 88888.00 2014-10-18 13:55:15.909 291 11259.60 78.68 57195.13 88888.00 2014-10-18 13:55:16.409 291 11259.56 78.60 57195.05 88888.00 2014-10-18 13:55:16.909 291 11259.50 78.58 57194.91 88888.00 2014-10-18 13:55:17.409 291 11259.45 78.53 57194.83 88888.00 2014-10-18 13:55:17.909 291 11259.39 78.51 57194.78 88888.00 2014-10-18 13:55:18.410 291 11259.37 78.41 57194.69 88888.00 2014-10-18 13:55:18.910 291 11259.32 78.32 57194.54 88888.00 2014-10-18 13:55:19.410 291 11259.31 78.25 57194.47 88888.00 2014-10-18 13:55:19.910 291 11259.32 78.21 57194.37 88888.00 2014-10-18 13:55:20.410 291 11259.23 78.08 57194.27 88888.00 2014-10-18 13:55:20.910 291 11259.22 77.98 57194.25 88888.00 2014-10-18 13:55:21.410 291 11259.24 77.91 57194.18 88888.00 2014-10-18 13:55:21.910 291 11259.20 77.81 57193.98 88888.00 2014-10-18 13:55:22.410 291 11259.15 77.74 57193.81 88888.00 2014-10-18 13:55:22.910 291 11259.09 77.70 57193.70 88888.00 2014-10-18 13:55:23.410 291 11259.05 77.60 57193.64 88888.00 2014-10-18 13:55:23.910 291 11259.04 77.48 57193.57 88888.00 2014-10-18 13:55:24.410 291 11258.97 77.39 57193.53 88888.00 2014-10-18 13:55:24.910 291 11258.94 77.22 57193.73 88888.00 2014-10-18 13:55:25.410 291 11258.87 77.13 57193.89 88888.00 2014-10-18 13:55:25.910 291 11258.82 77.05 57193.92 88888.00 2014-10-18 13:55:26.410 291 11258.71 76.93 57193.76 88888.00 2014-10-18 13:55:26.910 291 11258.68 76.86 57193.55 88888.00 2014-10-18 13:55:27.410 291 11258.68 76.75 57193.47 88888.00 2014-10-18 13:55:27.910 291 11258.66 76.67 57193.43 88888.00 2014-10-18 13:55:28.410 291 11258.62 76.62 57193.43 88888.00 2014-10-18 13:55:28.910 291 11258.56 76.61 57193.41 88888.00 2014-10-18 13:55:29.410 291 11258.53 76.59 57193.42 88888.00 2014-10-18 13:55:29.910 291 11258.47 76.53 57193.49 88888.00 2014-10-18 13:55:30.410 291 11258.38 76.49 57193.50 88888.00 2014-10-18 13:55:30.910 291 11258.32 76.41 57193.55 88888.00 2014-10-18 13:55:31.410 291 11258.29 76.38 57193.55 88888.00 2014-10-18 13:55:31.910 291 11258.25 76.32 57193.54 88888.00 2014-10-18 13:55:32.410 291 11258.25 76.28 57193.51 88888.00 2014-10-18 13:55:32.910 291 11258.26 76.28 57193.47 88888.00 2014-10-18 13:55:33.410 291 11258.28 76.28 57193.49 88888.00 2014-10-18 13:55:33.910 291 11258.29 76.21 57193.47 88888.00 2014-10-18 13:55:34.410 291 11258.29 76.19 57193.51 88888.00 2014-10-18 13:55:34.910 291 11258.29 76.15 57193.59 88888.00 2014-10-18 13:55:35.410 291 11258.28 76.18 57193.64 88888.00 2014-10-18 13:55:35.910 291 11258.29 76.19 57193.66 88888.00 2014-10-18 13:55:36.410 291 11258.33 76.19 57193.61 88888.00 2014-10-18 13:55:36.910 291 11258.28 76.14 57193.60 88888.00 2014-10-18 13:55:37.410 291 11258.22 76.14 57193.69 88888.00 2014-10-18 13:55:37.910 291 11258.24 76.17 57193.72 88888.00 2014-10-18 13:55:38.410 291 11258.26 76.15 57193.72 88888.00 2014-10-18 13:55:38.910 291 11258.25 76.18 57193.77 88888.00 2014-10-18 13:55:39.410 291 11258.22 76.18 57193.83 88888.00 2014-10-18 13:55:39.910 291 11258.27 76.19 57193.91 88888.00 2014-10-18 13:55:40.410 291 11258.27 76.17 57193.98 88888.00 2014-10-18 13:55:40.910 291 11258.25 76.15 57193.98 88888.00 2014-10-18 13:55:41.410 291 11258.25 76.14 57194.00 88888.00 2014-10-18 13:55:41.910 291 11258.28 76.17 57194.07 88888.00 2014-10-18 13:55:42.410 291 11258.27 76.19 57194.08 88888.00 2014-10-18 13:55:42.910 291 11258.24 76.23 57194.18 88888.00 2014-10-18 13:55:43.410 291 11258.31 76.23 57194.17 88888.00 2014-10-18 13:55:43.910 291 11258.36 76.23 57194.13 88888.00 2014-10-18 13:55:44.410 291 11258.43 76.28 57194.11 88888.00 2014-10-18 13:55:44.910 291 11258.50 76.27 57194.12 88888.00 2014-10-18 13:55:45.410 291 11258.56 76.26 57194.07 88888.00 2014-10-18 13:55:45.910 291 11258.59 76.25 57194.05 88888.00 2014-10-18 13:55:46.410 291 11258.63 76.27 57194.01 88888.00 2014-10-18 13:55:46.910 291 11258.69 76.28 57194.08 88888.00 2014-10-18 13:55:47.410 291 11258.75 76.24 57194.08 88888.00 2014-10-18 13:55:47.910 291 11258.77 76.26 57194.09 88888.00 2014-10-18 13:55:48.410 291 11258.82 76.23 57194.08 88888.00 2014-10-18 13:55:48.910 291 11258.88 76.18 57194.06 88888.00 2014-10-18 13:55:49.410 291 11258.88 76.14 57194.02 88888.00 2014-10-18 13:55:49.910 291 11258.92 76.11 57194.04 88888.00 2014-10-18 13:55:50.410 291 11258.99 76.05 57194.09 88888.00 2014-10-18 13:55:50.910 291 11259.02 76.12 57194.14 88888.00 2014-10-18 13:55:51.410 291 11258.98 76.10 57194.11 88888.00 2014-10-18 13:55:51.910 291 11259.02 76.05 57194.13 88888.00 2014-10-18 13:55:52.410 291 11259.10 76.06 57194.15 88888.00 2014-10-18 13:55:52.910 291 11259.13 76.11 57194.18 88888.00 2014-10-18 13:55:53.410 291 11259.18 76.19 57194.22 88888.00 2014-10-18 13:55:53.910 291 11259.29 76.20 57194.20 88888.00 2014-10-18 13:55:54.410 291 11259.31 76.21 57194.15 88888.00 2014-10-18 13:55:54.910 291 11259.37 76.19 57194.15 88888.00 2014-10-18 13:55:55.410 291 11259.38 76.21 57194.14 88888.00 2014-10-18 13:55:55.910 291 11259.46 76.25 57194.08 88888.00 2014-10-18 13:55:56.410 291 11259.56 76.27 57194.00 88888.00 2014-10-18 13:55:56.910 291 11259.58 76.24 57193.92 88888.00 2014-10-18 13:55:57.410 291 11259.61 76.25 57193.88 88888.00 2014-10-18 13:55:57.910 291 11259.70 76.23 57193.83 88888.00 2014-10-18 13:55:58.410 291 11259.80 76.30 57193.81 88888.00 2014-10-18 13:55:58.910 291 11259.87 76.30 57193.75 88888.00 2014-10-18 13:55:59.410 291 11259.99 76.32 57193.77 88888.00 2014-10-18 13:55:59.910 291 11260.07 76.37 57193.69 88888.00 2014-10-18 13:56:00.410 291 11260.16 76.37 57193.53 88888.00 2014-10-18 13:56:00.910 291 11260.30 76.39 57193.55 88888.00 2014-10-18 13:56:01.410 291 11260.38 76.42 57193.55 88888.00 2014-10-18 13:56:01.910 291 11260.51 76.49 57193.53 88888.00 2014-10-18 13:56:02.410 291 11260.59 76.54 57193.62 88888.00 2014-10-18 13:56:02.910 291 11260.72 76.51 57193.64 88888.00 2014-10-18 13:56:03.410 291 11260.79 76.48 57193.55 88888.00 2014-10-18 13:56:03.910 291 11260.93 76.48 57193.50 88888.00 2014-10-18 13:56:04.410 291 11261.00 76.47 57193.47 88888.00 2014-10-18 13:56:04.910 291 11261.06 76.45 57193.44 88888.00 2014-10-18 13:56:05.410 291 11261.09 76.44 57193.36 88888.00 2014-10-18 13:56:05.910 291 11261.16 76.40 57193.03 88888.00 2014-10-18 13:56:06.410 291 11261.24 76.38 57192.86 88888.00 2014-10-18 13:56:06.910 291 11261.33 76.34 57192.77 88888.00 2014-10-18 13:56:07.410 291 11261.42 76.33 57192.67 88888.00 2014-10-18 13:56:07.910 291 11261.47 76.31 57192.58 88888.00 2014-10-18 13:56:08.410 291 11261.54 76.31 57192.55 88888.00 2014-10-18 13:56:08.910 291 11261.51 76.25 57192.54 88888.00 2014-10-18 13:56:09.410 291 11261.53 76.19 57192.46 88888.00 2014-10-18 13:56:09.910 291 11261.58 76.17 57192.31 88888.00 2014-10-18 13:56:10.410 291 11261.62 76.18 57192.21 88888.00 2014-10-18 13:56:10.910 291 11261.66 76.19 57192.19 88888.00 2014-10-18 13:56:11.410 291 11261.70 76.11 57192.10 88888.00 2014-10-18 13:56:11.910 291 11261.73 76.05 57192.02 88888.00 2014-10-18 13:56:12.410 291 11261.80 76.06 57191.95 88888.00 2014-10-18 13:56:12.910 291 11261.88 76.10 57191.90 88888.00 2014-10-18 13:56:13.410 291 11261.93 76.07 57191.87 88888.00 2014-10-18 13:56:13.910 291 11261.97 76.11 57191.81 88888.00 2014-10-18 13:56:14.410 291 11262.01 76.14 57191.76 88888.00 2014-10-18 13:56:14.910 291 11262.07 76.11 57191.67 88888.00 2014-10-18 13:56:15.410 291 11262.08 76.00 57191.58 88888.00 2014-10-18 13:56:15.910 291 11262.17 75.98 57191.41 88888.00 2014-10-18 13:56:16.410 291 11262.29 75.98 57191.35 88888.00 2014-10-18 13:56:16.910 291 11262.31 75.97 57191.35 88888.00 2014-10-18 13:56:17.410 291 11262.37 75.97 57191.28 88888.00 2014-10-18 13:56:17.910 291 11262.44 75.93 57191.24 88888.00 2014-10-18 13:56:18.410 291 11262.51 75.90 57191.15 88888.00 2014-10-18 13:56:18.910 291 11262.57 75.90 57191.12 88888.00 2014-10-18 13:56:19.410 291 11262.57 75.85 57191.07 88888.00 2014-10-18 13:56:19.910 291 11262.63 75.83 57191.01 88888.00 2014-10-18 13:56:20.410 291 11262.66 75.81 57190.93 88888.00 2014-10-18 13:56:20.910 291 11262.76 75.73 57190.85 88888.00 2014-10-18 13:56:21.410 291 11262.78 75.66 57190.78 88888.00 2014-10-18 13:56:21.910 291 11262.79 75.62 57190.78 88888.00 2014-10-18 13:56:22.410 291 11262.83 75.58 57190.79 88888.00 2014-10-18 13:56:22.910 291 11262.87 75.53 57190.74 88888.00 2014-10-18 13:56:23.410 291 11262.94 75.50 57190.71 88888.00 2014-10-18 13:56:23.910 291 11263.02 75.50 57190.61 88888.00 2014-10-18 13:56:24.410 291 11263.08 75.43 57190.58 88888.00 2014-10-18 13:56:24.910 291 11263.13 75.44 57190.51 88888.00 2014-10-18 13:56:25.410 291 11263.21 75.45 57190.51 88888.00 2014-10-18 13:56:25.910 291 11263.23 75.44 57190.54 88888.00 2014-10-18 13:56:26.410 291 11263.29 75.49 57190.60 88888.00 2014-10-18 13:56:26.910 291 11263.37 75.51 57190.60 88888.00 2014-10-18 13:56:27.410 291 11263.43 75.50 57190.56 88888.00 2014-10-18 13:56:27.910 291 11263.46 75.53 57190.54 88888.00 2014-10-18 13:56:28.410 291 11263.47 75.59 57190.56 88888.00 2014-10-18 13:56:28.910 291 11263.53 75.56 57190.54 88888.00 2014-10-18 13:56:29.410 291 11263.57 75.51 57190.56 88888.00 2014-10-18 13:56:29.910 291 11263.59 75.53 57190.66 88888.00 2014-10-18 13:56:30.410 291 11263.59 75.56 57190.74 88888.00 2014-10-18 13:56:30.910 291 11263.62 75.55 57190.81 88888.00 2014-10-18 13:56:31.410 291 11263.60 75.50 57190.79 88888.00 2014-10-18 13:56:31.910 291 11263.59 75.43 57190.81 88888.00 2014-10-18 13:56:32.410 291 11263.56 75.42 57190.87 88888.00 2014-10-18 13:56:32.910 291 11263.52 75.44 57190.87 88888.00 2014-10-18 13:56:33.410 291 11263.52 75.45 57190.91 88888.00 2014-10-18 13:56:33.910 291 11263.54 75.45 57190.91 88888.00 2014-10-18 13:56:34.410 291 11263.50 75.46 57190.93 88888.00 2014-10-18 13:56:34.910 291 11263.52 75.44 57190.90 88888.00 2014-10-18 13:56:35.410 291 11263.55 75.44 57190.84 88888.00 2014-10-18 13:56:35.910 291 11263.52 75.43 57190.86 88888.00 2014-10-18 13:56:36.410 291 11263.57 75.42 57190.80 88888.00 2014-10-18 13:56:36.910 291 11263.57 75.44 57190.75 88888.00 2014-10-18 13:56:37.410 291 11263.60 75.38 57190.73 88888.00 2014-10-18 13:56:37.910 291 11263.67 75.37 57190.67 88888.00 2014-10-18 13:56:38.410 291 11263.67 75.42 57190.55 88888.00 2014-10-18 13:56:38.910 291 11263.69 75.38 57190.48 88888.00 2014-10-18 13:56:39.410 291 11263.77 75.36 57190.43 88888.00 2014-10-18 13:56:39.910 291 11263.78 75.35 57190.30 88888.00 2014-10-18 13:56:40.410 291 11263.82 75.30 57190.22 88888.00 2014-10-18 13:56:40.910 291 11263.81 75.30 57190.17 88888.00 2014-10-18 13:56:41.410 291 11263.82 75.25 57190.11 88888.00 2014-10-18 13:56:41.910 291 11263.88 75.21 57190.07 88888.00 2014-10-18 13:56:42.410 291 11263.94 75.13 57190.07 88888.00 2014-10-18 13:56:42.910 291 11263.97 75.13 57190.09 88888.00 2014-10-18 13:56:43.410 291 11263.99 75.15 57190.08 88888.00 2014-10-18 13:56:43.910 291 11264.05 75.13 57190.01 88888.00 2014-10-18 13:56:44.410 291 11264.15 75.08 57190.01 88888.00 2014-10-18 13:56:44.910 291 11264.22 75.10 57190.01 88888.00 2014-10-18 13:56:45.410 291 11264.27 75.15 57189.94 88888.00 2014-10-18 13:56:45.910 291 11264.37 75.18 57189.97 88888.00 2014-10-18 13:56:46.410 291 11264.48 75.19 57189.97 88888.00 2014-10-18 13:56:46.910 291 11264.53 75.18 57190.03 88888.00 2014-10-18 13:56:47.410 291 11264.55 75.15 57190.02 88888.00 2014-10-18 13:56:47.910 291 11264.65 75.17 57190.02 88888.00 2014-10-18 13:56:48.410 291 11264.72 75.15 57190.01 88888.00 2014-10-18 13:56:48.910 291 11264.76 75.25 57190.03 88888.00 2014-10-18 13:56:49.410 291 11264.83 75.26 57190.11 88888.00 2014-10-18 13:56:49.910 291 11264.87 75.26 57190.11 88888.00 2014-10-18 13:56:50.410 291 11264.92 75.28 57190.11 88888.00 2014-10-18 13:56:50.910 291 11265.02 75.26 57190.16 88888.00 2014-10-18 13:56:51.410 291 11265.07 75.29 57190.20 88888.00 2014-10-18 13:56:51.910 291 11265.13 75.25 57190.21 88888.00 2014-10-18 13:56:52.410 291 11265.16 75.24 57190.27 88888.00 2014-10-18 13:56:52.910 291 11265.20 75.19 57190.39 88888.00 2014-10-18 13:56:53.410 291 11265.19 75.19 57190.43 88888.00 2014-10-18 13:56:53.910 291 11265.23 75.21 57190.46 88888.00 2014-10-18 13:56:54.410 291 11265.35 75.22 57190.49 88888.00 2014-10-18 13:56:54.910 291 11265.41 75.15 57190.54 88888.00 2014-10-18 13:56:55.410 291 11265.41 75.13 57190.55 88888.00 2014-10-18 13:56:55.910 291 11265.49 75.13 57190.56 88888.00 2014-10-18 13:56:56.410 291 11265.58 75.16 57190.60 88888.00 2014-10-18 13:56:56.910 291 11265.54 75.13 57190.66 88888.00 2014-10-18 13:56:57.410 291 11265.57 75.17 57190.78 88888.00 2014-10-18 13:56:57.910 291 11265.63 75.13 57190.84 88888.00 2014-10-18 13:56:58.410 291 11265.64 75.12 57190.93 88888.00 2014-10-18 13:56:58.910 291 11265.70 75.08 57191.01 88888.00 2014-10-18 13:56:59.410 291 11265.72 75.03 57191.11 88888.00 2014-10-18 13:56:59.910 291 11265.65 74.97 57191.17 88888.00 2014-10-18 13:57:00.410 291 11265.63 74.95 57191.25 88888.00 2014-10-18 13:57:00.910 291 11265.63 74.90 57191.32 88888.00 2014-10-18 13:57:01.410 291 11265.65 74.88 57191.35 88888.00 2014-10-18 13:57:01.910 291 11265.68 74.88 57191.33 88888.00 2014-10-18 13:57:02.410 291 11265.68 74.84 57191.37 88888.00 2014-10-18 13:57:02.910 291 11265.66 74.79 57191.42 88888.00 2014-10-18 13:57:03.410 291 11265.66 74.74 57191.45 88888.00 2014-10-18 13:57:03.910 291 11265.63 74.68 57191.46 88888.00 2014-10-18 13:57:04.410 291 11265.65 74.64 57191.54 88888.00 2014-10-18 13:57:04.910 291 11265.69 74.68 57191.61 88888.00 2014-10-18 13:57:05.410 291 11265.72 74.71 57191.65 88888.00 2014-10-18 13:57:05.910 291 11265.73 74.74 57191.71 88888.00 2014-10-18 13:57:06.410 291 11265.77 74.75 57191.78 88888.00 2014-10-18 13:57:06.910 291 11265.80 74.79 57191.83 88888.00 2014-10-18 13:57:07.410 291 11265.87 74.83 57191.82 88888.00 2014-10-18 13:57:07.910 291 11265.92 74.82 57191.93 88888.00 2014-10-18 13:57:08.410 291 11265.92 74.81 57191.99 88888.00 2014-10-18 13:57:08.910 291 11266.00 74.85 57192.05 88888.00 2014-10-18 13:57:09.410 291 11266.05 74.90 57192.08 88888.00 2014-10-18 13:57:09.910 291 11266.11 74.95 57192.15 88888.00 2014-10-18 13:57:10.410 291 11266.19 75.01 57192.28 88888.00 2014-10-18 13:57:10.910 291 11266.30 75.04 57192.45 88888.00 2014-10-18 13:57:11.410 291 11266.38 75.10 57192.66 88888.00 2014-10-18 13:57:11.910 291 11266.44 75.12 57192.86 88888.00 2014-10-18 13:57:12.410 291 11266.47 75.15 57193.04 88888.00 2014-10-18 13:57:12.910 291 11266.54 75.17 57193.23 88888.00 2014-10-18 13:57:13.410 291 11266.56 75.23 57193.35 88888.00 2014-10-18 13:57:13.910 291 11266.58 75.30 57193.53 88888.00 2014-10-18 13:57:14.410 291 11266.63 75.37 57193.68 88888.00 2014-10-18 13:57:14.910 291 11266.68 75.36 57193.76 88888.00 2014-10-18 13:57:15.410 291 11266.74 75.36 57193.88 88888.00 2014-10-18 13:57:15.910 291 11266.79 75.45 57194.02 88888.00 2014-10-18 13:57:16.410 291 11266.84 75.44 57194.05 88888.00 2014-10-18 13:57:16.910 291 11266.87 75.50 57194.07 88888.00 2014-10-18 13:57:17.410 291 11266.93 75.52 57194.13 88888.00 2014-10-18 13:57:17.910 291 11267.02 75.55 57194.17 88888.00 2014-10-18 13:57:18.410 291 11267.12 75.60 57194.22 88888.00 2014-10-18 13:57:18.910 291 11267.23 75.65 57194.32 88888.00 2014-10-18 13:57:19.410 291 11267.32 75.71 57194.33 88888.00 2014-10-18 13:57:19.910 291 11267.40 75.74 57194.33 88888.00 2014-10-18 13:57:20.410 291 11267.49 75.74 57194.33 88888.00 2014-10-18 13:57:20.910 291 11267.59 75.71 57194.30 88888.00 2014-10-18 13:57:21.410 291 11267.71 75.73 57194.26 88888.00 2014-10-18 13:57:21.910 291 11267.78 75.74 57194.25 88888.00 2014-10-18 13:57:22.410 291 11267.94 75.74 57194.24 88888.00 2014-10-18 13:57:22.910 291 11268.00 75.74 57194.28 88888.00 2014-10-18 13:57:23.410 291 11268.09 75.73 57194.27 88888.00 2014-10-18 13:57:23.910 291 11268.20 75.70 57194.24 88888.00 2014-10-18 13:57:24.410 291 11268.27 75.70 57194.17 88888.00 2014-10-18 13:57:24.910 291 11268.34 75.67 57194.11 88888.00 2014-10-18 13:57:25.410 291 11268.43 75.66 57194.07 88888.00 2014-10-18 13:57:25.910 291 11268.55 75.67 57194.05 88888.00 2014-10-18 13:57:26.410 291 11268.67 75.69 57194.00 88888.00 2014-10-18 13:57:26.910 291 11268.74 75.71 57193.96 88888.00 2014-10-18 13:57:27.410 291 11268.85 75.71 57193.88 88888.00 2014-10-18 13:57:27.910 291 11268.99 75.67 57193.81 88888.00 2014-10-18 13:57:28.410 291 11269.10 75.67 57193.79 88888.00 2014-10-18 13:57:28.910 291 11269.26 75.67 57193.77 88888.00 2014-10-18 13:57:29.410 291 11269.39 75.62 57193.72 88888.00 2014-10-18 13:57:29.910 291 11269.45 75.59 57193.63 88888.00 2014-10-18 13:57:30.410 291 11269.55 75.57 57193.53 88888.00 2014-10-18 13:57:30.910 291 11269.61 75.52 57193.50 88888.00 2014-10-18 13:57:31.410 291 11269.69 75.47 57193.50 88888.00 2014-10-18 13:57:31.910 291 11269.85 75.42 57193.53 88888.00 2014-10-18 13:57:32.410 291 11269.93 75.36 57193.62 88888.00 2014-10-18 13:57:32.910 291 11270.01 75.33 57193.68 88888.00 2014-10-18 13:57:33.410 291 11270.10 75.28 57193.72 88888.00 2014-10-18 13:57:33.910 291 11270.20 75.24 57193.67 88888.00 2014-10-18 13:57:34.410 291 11270.22 75.18 57193.67 88888.00 2014-10-18 13:57:34.910 291 11270.25 75.15 57193.70 88888.00 2014-10-18 13:57:35.410 291 11270.29 75.10 57193.80 88888.00 2014-10-18 13:57:35.910 291 11270.35 75.04 57193.87 88888.00 2014-10-18 13:57:36.410 291 11270.40 75.01 57193.88 88888.00 2014-10-18 13:57:36.910 291 11270.42 74.99 57193.86 88888.00 2014-10-18 13:57:37.410 291 11270.42 74.95 57193.81 88888.00 2014-10-18 13:57:37.910 291 11270.47 74.94 57193.80 88888.00 2014-10-18 13:57:38.410 291 11270.47 74.89 57193.70 88888.00 2014-10-18 13:57:38.910 291 11270.44 74.83 57193.54 88888.00 2014-10-18 13:57:39.410 291 11270.49 74.76 57193.38 88888.00 2014-10-18 13:57:39.910 291 11270.50 74.75 57193.25 88888.00 2014-10-18 13:57:40.410 291 11270.57 74.67 57193.05 88888.00 2014-10-18 13:57:40.910 291 11270.63 74.60 57192.86 88888.00 2014-10-18 13:57:41.410 291 11270.68 74.55 57192.70 88888.00 2014-10-18 13:57:41.910 291 11270.73 74.50 57192.48 88888.00 2014-10-18 13:57:42.410 291 11270.79 74.38 57192.25 88888.00 2014-10-18 13:57:42.910 291 11270.79 74.30 57192.07 88888.00 2014-10-18 13:57:43.410 291 11270.91 74.26 57191.90 88888.00 2014-10-18 13:57:43.910 291 11271.00 74.19 57191.73 88888.00 2014-10-18 13:57:44.410 291 11271.08 74.07 57191.56 88888.00 2014-10-18 13:57:44.910 291 11271.14 73.90 57191.36 88888.00 2014-10-18 13:57:45.410 291 11271.17 73.75 57191.15 88888.00 2014-10-18 13:57:45.910 291 11271.24 73.66 57190.94 88888.00 2014-10-18 13:57:46.410 291 11271.33 73.56 57190.78 88888.00 2014-10-18 13:57:46.910 291 11271.42 73.46 57190.59 88888.00 2014-10-18 13:57:47.410 291 11271.55 73.33 57190.41 88888.00 2014-10-18 13:57:47.910 291 11271.63 73.15 57190.22 88888.00 2014-10-18 13:57:48.410 291 11271.71 73.02 57190.00 88888.00 2014-10-18 13:57:48.910 291 11271.76 72.88 57189.84 88888.00 2014-10-18 13:57:49.410 291 11271.81 72.77 57189.68 88888.00 2014-10-18 13:57:49.910 291 11271.87 72.63 57189.49 88888.00 2014-10-18 13:57:50.410 291 11271.93 72.47 57189.36 88888.00 2014-10-18 13:57:50.910 291 11271.94 72.26 57189.25 88888.00 2014-10-18 13:57:51.410 291 11271.96 72.04 57189.13 88888.00 2014-10-18 13:57:51.910 291 11271.97 71.88 57188.99 88888.00 2014-10-18 13:57:52.410 291 11272.02 71.74 57188.79 88888.00 2014-10-18 13:57:52.910 291 11272.04 71.55 57188.65 88888.00 2014-10-18 13:57:53.410 291 11271.97 71.41 57188.52 88888.00 2014-10-18 13:57:53.910 291 11271.94 71.24 57188.27 88888.00 2014-10-18 13:57:54.410 291 11271.94 71.06 57188.08 88888.00 2014-10-18 13:57:54.910 291 11271.97 70.84 57187.90 88888.00 2014-10-18 13:57:55.410 291 11272.00 70.64 57187.69 88888.00 2014-10-18 13:57:55.910 291 11272.03 70.45 57187.37 88888.00 2014-10-18 13:57:56.410 291 11272.08 70.27 57187.11 88888.00 2014-10-18 13:57:56.910 291 11272.14 70.07 57186.85 88888.00 2014-10-18 13:57:57.410 291 11272.17 69.91 57186.61 88888.00 2014-10-18 13:57:57.910 291 11272.24 69.70 57186.42 88888.00 2014-10-18 13:57:58.410 291 11272.26 69.51 57186.22 88888.00 2014-10-18 13:57:58.910 291 11272.31 69.31 57186.04 88888.00 2014-10-18 13:57:59.410 291 11272.30 69.06 57185.93 88888.00 2014-10-18 13:57:59.910 291 11272.33 68.87 57185.81 88888.00 2014-10-18 13:58:00.410 291 11272.32 68.72 57185.77 88888.00 2014-10-18 13:58:00.910 291 11272.31 68.52 57185.81 88888.00 2014-10-18 13:58:01.410 291 11272.31 68.35 57185.86 88888.00 2014-10-18 13:58:01.910 291 11272.29 68.17 57185.96 88888.00 2014-10-18 13:58:02.410 291 11272.18 68.05 57186.13 88888.00 2014-10-18 13:58:02.910 291 11272.09 67.87 57186.37 88888.00 2014-10-18 13:58:03.410 291 11271.94 67.70 57186.58 88888.00 2014-10-18 13:58:03.910 291 11271.82 67.53 57186.80 88888.00 2014-10-18 13:58:04.410 291 11271.70 67.37 57187.11 88888.00 2014-10-18 13:58:04.910 291 11271.60 67.27 57187.45 88888.00 2014-10-18 13:58:05.410 291 11271.47 67.22 57187.78 88888.00 2014-10-18 13:58:05.910 291 11271.33 67.10 57188.12 88888.00 2014-10-18 13:58:06.410 291 11271.18 67.00 57188.50 88888.00 2014-10-18 13:58:06.910 291 11271.05 66.94 57188.99 88888.00 2014-10-18 13:58:07.410 291 11270.92 66.89 57189.39 88888.00 2014-10-18 13:58:07.910 291 11270.83 66.94 57189.83 88888.00 2014-10-18 13:58:08.410 291 11270.73 67.01 57190.30 88888.00 2014-10-18 13:58:08.910 291 11270.63 67.07 57190.88 88888.00 2014-10-18 13:58:09.410 291 11270.54 67.14 57191.49 88888.00 2014-10-18 13:58:09.910 291 11270.43 67.17 57191.99 88888.00 2014-10-18 13:58:10.410 291 11270.35 67.21 57192.46 88888.00 2014-10-18 13:58:10.910 291 11270.25 67.35 57193.00 88888.00 2014-10-18 13:58:11.410 291 11270.16 67.46 57193.45 88888.00 2014-10-18 13:58:11.910 291 11270.08 67.53 57193.92 88888.00 2014-10-18 13:58:12.410 291 11270.01 67.61 57194.38 88888.00 2014-10-18 13:58:12.910 291 11269.94 67.70 57194.77 88888.00 2014-10-18 13:58:13.410 291 11269.82 67.80 57195.18 88888.00 2014-10-18 13:58:13.910 291 11269.74 67.88 57195.63 88888.00 2014-10-18 13:58:14.410 291 11269.69 67.97 57196.05 88888.00 2014-10-18 13:58:14.910 291 11269.67 68.04 57196.44 88888.00 2014-10-18 13:58:15.410 291 11269.60 68.16 57196.83 88888.00 2014-10-18 13:58:15.910 291 11269.54 68.24 57197.28 88888.00 2014-10-18 13:58:16.410 291 11269.44 68.32 57197.61 88888.00 2014-10-18 13:58:16.910 291 11269.38 68.43 57198.02 88888.00 2014-10-18 13:58:17.410 291 11269.31 68.46 57198.37 88888.00 2014-10-18 13:58:17.910 291 11269.30 68.51 57198.71 88888.00 2014-10-18 13:58:18.410 291 11269.20 68.49 57198.99 88888.00 2014-10-18 13:58:18.910 291 11269.11 68.51 57199.33 88888.00 2014-10-18 13:58:19.410 291 11269.09 68.57 57199.70 88888.00 2014-10-18 13:58:19.910 291 11269.06 68.62 57200.01 88888.00 2014-10-18 13:58:20.410 291 11269.10 68.71 57200.30 88888.00 2014-10-18 13:58:20.910 291 11269.08 68.86 57200.65 88888.00 2014-10-18 13:58:21.410 291 11269.09 68.96 57201.02 88888.00 2014-10-18 13:58:21.910 291 11269.09 69.05 57201.44 88888.00 2014-10-18 13:58:22.410 291 11269.10 69.16 57201.85 88888.00 2014-10-18 13:58:22.910 291 11269.13 69.24 57202.24 88888.00 2014-10-18 13:58:23.410 291 11269.18 69.34 57202.60 88888.00 2014-10-18 13:58:23.910 291 11269.26 69.40 57203.04 88888.00 2014-10-18 13:58:24.410 291 11269.26 69.48 57203.46 88888.00 2014-10-18 13:58:24.910 291 11269.31 69.54 57203.89 88888.00 2014-10-18 13:58:25.410 291 11269.33 69.62 57204.33 88888.00 2014-10-18 13:58:25.910 291 11269.36 69.70 57204.79 88888.00 2014-10-18 13:58:26.410 291 11269.29 69.74 57205.18 88888.00 2014-10-18 13:58:26.910 291 11269.20 69.77 57205.61 88888.00 2014-10-18 13:58:27.410 291 11269.08 69.79 57206.01 88888.00 2014-10-18 13:58:27.910 291 11268.99 69.85 57206.52 88888.00 2014-10-18 13:58:28.410 291 11268.90 69.86 57206.98 88888.00 2014-10-18 13:58:28.910 291 11268.72 69.88 57207.44 88888.00 2014-10-18 13:58:29.410 291 11268.53 69.88 57207.85 88888.00 2014-10-18 13:58:29.910 291 11268.35 69.84 57208.21 88888.00 2014-10-18 13:58:30.410 291 11268.18 69.80 57208.53 88888.00 2014-10-18 13:58:30.910 291 11267.91 69.73 57208.78 88888.00 2014-10-18 13:58:31.410 291 11267.71 69.71 57209.03 88888.00 2014-10-18 13:58:31.910 291 11267.52 69.61 57209.22 88888.00 2014-10-18 13:58:32.410 291 11267.33 69.53 57209.40 88888.00 2014-10-18 13:58:32.910 291 11267.16 69.44 57209.51 88888.00 2014-10-18 13:58:33.410 291 11266.96 69.36 57209.54 88888.00 2014-10-18 13:58:33.910 291 11266.75 69.24 57209.60 88888.00 2014-10-18 13:58:34.410 291 11266.56 69.16 57209.61 88888.00 2014-10-18 13:58:34.910 291 11266.40 69.07 57209.49 88888.00 2014-10-18 13:58:35.410 291 11266.28 69.00 57209.51 88888.00 2014-10-18 13:58:35.910 291 11266.17 68.96 57209.56 88888.00 2014-10-18 13:58:36.410 291 11266.03 68.97 57209.60 88888.00 2014-10-18 13:58:36.910 291 11265.91 68.85 57209.56 88888.00 2014-10-18 13:58:37.410 291 11265.79 68.76 57209.58 88888.00 2014-10-18 13:58:37.910 291 11265.68 68.71 57209.54 88888.00 2014-10-18 13:58:38.410 291 11265.51 68.66 57209.55 88888.00 2014-10-18 13:58:38.910 291 11265.42 68.62 57209.52 88888.00 2014-10-18 13:58:39.410 291 11265.33 68.58 57209.54 88888.00 2014-10-18 13:58:39.910 291 11265.24 68.49 57209.59 88888.00 2014-10-18 13:58:40.410 291 11265.10 68.42 57209.60 88888.00 2014-10-18 13:58:40.910 291 11265.02 68.37 57209.61 88888.00 2014-10-18 13:58:41.410 291 11264.85 68.29 57209.65 88888.00 2014-10-18 13:58:41.910 291 11264.68 68.21 57209.65 88888.00 2014-10-18 13:58:42.410 291 11264.55 68.16 57209.64 88888.00 2014-10-18 13:58:42.910 291 11264.37 68.11 57209.60 88888.00 2014-10-18 13:58:43.410 291 11264.18 68.01 57209.54 88888.00 2014-10-18 13:58:43.910 291 11264.02 67.94 57209.52 88888.00 2014-10-18 13:58:44.410 291 11263.88 67.83 57209.42 88888.00 2014-10-18 13:58:44.910 291 11263.76 67.78 57209.35 88888.00 2014-10-18 13:58:45.410 291 11263.66 67.71 57209.22 88888.00 2014-10-18 13:58:45.910 291 11263.49 67.67 57209.04 88888.00 2014-10-18 13:58:46.410 291 11263.37 67.66 57208.91 88888.00 2014-10-18 13:58:46.910 291 11263.29 67.64 57208.78 88888.00 2014-10-18 13:58:47.410 291 11263.18 67.62 57208.62 88888.00 2014-10-18 13:58:47.910 291 11263.05 67.58 57208.50 88888.00 2014-10-18 13:58:48.410 291 11262.93 67.61 57208.36 88888.00 2014-10-18 13:58:48.910 291 11262.84 67.61 57208.26 88888.00 2014-10-18 13:58:49.410 291 11262.76 67.54 57208.08 88888.00 2014-10-18 13:58:49.910 291 11262.72 67.53 57207.86 88888.00 2014-10-18 13:58:50.410 291 11262.66 67.57 57207.72 88888.00 2014-10-18 13:58:50.910 291 11262.60 67.66 57207.56 88888.00 2014-10-18 13:58:51.410 291 11262.56 67.70 57207.47 88888.00 2014-10-18 13:58:51.910 291 11262.55 67.75 57207.37 88888.00 2014-10-18 13:58:52.410 291 11262.51 67.80 57207.16 88888.00 2014-10-18 13:58:52.910 291 11262.51 67.85 57207.04 88888.00 2014-10-18 13:58:53.410 291 11262.49 67.92 57206.92 88888.00 2014-10-18 13:58:53.910 291 11262.43 67.95 57206.83 88888.00 2014-10-18 13:58:54.410 291 11262.45 68.00 57206.69 88888.00 2014-10-18 13:58:54.910 291 11262.49 68.09 57206.52 88888.00 2014-10-18 13:58:55.410 291 11262.46 68.12 57206.30 88888.00 2014-10-18 13:58:55.910 291 11262.53 68.15 57206.13 88888.00 2014-10-18 13:58:56.410 291 11262.56 68.21 57205.87 88888.00 2014-10-18 13:58:56.910 291 11262.63 68.28 57205.67 88888.00 2014-10-18 13:58:57.410 291 11262.73 68.34 57205.49 88888.00 2014-10-18 13:58:57.910 291 11262.84 68.29 57205.22 88888.00 2014-10-18 13:58:58.411 291 11262.91 68.30 57205.02 88888.00 2014-10-18 13:58:58.911 291 11263.00 68.35 57204.78 88888.00 2014-10-18 13:58:59.411 291 11263.12 68.37 57204.59 88888.00 2014-10-18 13:58:59.911 291 11263.22 68.44 57204.47 88888.00 2014-10-18 13:59:00.411 291 11263.35 68.52 57204.29 88888.00 2014-10-18 13:59:00.911 291 11263.47 68.53 57204.16 88888.00 2014-10-18 13:59:01.411 291 11263.55 68.56 57204.08 88888.00 2014-10-18 13:59:01.911 291 11263.63 68.63 57203.94 88888.00 2014-10-18 13:59:02.411 291 11263.74 68.69 57203.83 88888.00 2014-10-18 13:59:02.911 291 11263.87 68.68 57203.58 88888.00 2014-10-18 13:59:03.411 291 11263.98 68.65 57203.37 88888.00 2014-10-18 13:59:03.911 291 11264.04 68.63 57203.22 88888.00 2014-10-18 13:59:04.411 291 11264.15 68.60 57203.07 88888.00 2014-10-18 13:59:04.911 291 11264.24 68.60 57202.91 88888.00 2014-10-18 13:59:05.411 291 11264.33 68.58 57202.75 88888.00 2014-10-18 13:59:05.911 291 11264.39 68.55 57202.56 88888.00 2014-10-18 13:59:06.411 291 11264.43 68.55 57202.34 88888.00 2014-10-18 13:59:06.911 291 11264.52 68.51 57202.16 88888.00 2014-10-18 13:59:07.411 291 11264.60 68.43 57201.96 88888.00 2014-10-18 13:59:07.911 291 11264.75 68.34 57201.73 88888.00 2014-10-18 13:59:08.411 291 11264.82 68.28 57201.51 88888.00 2014-10-18 13:59:08.911 291 11264.86 68.18 57201.32 88888.00 2014-10-18 13:59:09.411 291 11264.94 68.05 57201.06 88888.00 2014-10-18 13:59:09.911 291 11265.01 67.98 57200.80 88888.00 2014-10-18 13:59:10.411 291 11265.10 67.89 57200.56 88888.00 2014-10-18 13:59:10.911 291 11265.15 67.76 57200.28 88888.00 2014-10-18 13:59:11.411 291 11265.20 67.64 57200.08 88888.00 2014-10-18 13:59:11.911 291 11265.24 67.51 57199.80 88888.00 2014-10-18 13:59:12.411 291 11265.29 67.37 57199.51 88888.00 2014-10-18 13:59:12.911 291 11265.36 67.20 57199.26 88888.00 2014-10-18 13:59:13.411 291 11265.37 67.06 57198.96 88888.00 2014-10-18 13:59:13.911 291 11265.41 66.94 57198.77 88888.00 2014-10-18 13:59:14.411 291 11265.48 66.79 57198.55 88888.00 2014-10-18 13:59:14.911 291 11265.50 66.59 57198.29 88888.00 2014-10-18 13:59:15.411 291 11265.50 66.42 57198.16 88888.00 2014-10-18 13:59:15.911 291 11265.47 66.28 57197.99 88888.00 2014-10-18 13:59:16.411 291 11265.43 66.13 57197.90 88888.00 2014-10-18 13:59:16.911 291 11265.40 66.00 57197.75 88888.00 2014-10-18 13:59:17.411 291 11265.33 65.92 57197.70 88888.00 2014-10-18 13:59:17.911 291 11265.22 65.81 57197.68 88888.00 2014-10-18 13:59:18.411 291 11265.13 65.60 57197.68 88888.00 2014-10-18 13:59:18.911 291 11265.00 65.44 57197.64 88888.00 2014-10-18 13:59:19.411 291 11264.88 65.36 57197.57 88888.00 2014-10-18 13:59:19.911 291 11264.71 65.19 57197.53 88888.00 2014-10-18 13:59:20.411 291 11264.52 65.08 57197.49 88888.00 2014-10-18 13:59:20.911 291 11264.38 64.95 57197.46 88888.00 2014-10-18 13:59:21.411 291 11264.19 64.85 57197.47 88888.00 2014-10-18 13:59:21.911 291 11263.99 64.74 57197.51 88888.00 2014-10-18 13:59:22.411 291 11263.81 64.65 57197.53 88888.00 2014-10-18 13:59:22.911 291 11263.56 64.61 57197.57 88888.00 2014-10-18 13:59:23.411 291 11263.37 64.50 57197.53 88888.00 2014-10-18 13:59:23.911 291 11263.20 64.48 57197.55 88888.00 2014-10-18 13:59:24.411 291 11263.04 64.40 57197.62 88888.00 2014-10-18 13:59:24.911 291 11262.86 64.38 57197.62 88888.00 2014-10-18 13:59:25.411 291 11262.67 64.31 57197.58 88888.00 2014-10-18 13:59:25.911 291 11262.49 64.26 57197.48 88888.00 2014-10-18 13:59:26.411 291 11262.35 64.24 57197.47 88888.00 2014-10-18 13:59:26.911 291 11262.27 64.22 57197.49 88888.00 2014-10-18 13:59:27.411 291 11262.15 64.20 57197.51 88888.00 2014-10-18 13:59:27.911 291 11262.02 64.20 57197.51 88888.00 2014-10-18 13:59:28.411 291 11261.90 64.20 57197.53 88888.00 2014-10-18 13:59:28.911 291 11261.83 64.21 57197.55 88888.00 2014-10-18 13:59:29.411 291 11261.73 64.26 57197.66 88888.00 2014-10-18 13:59:29.911 291 11261.63 64.28 57197.74 88888.00 2014-10-18 13:59:30.411 291 11261.51 64.30 57197.79 88888.00 2014-10-18 13:59:30.911 291 11261.41 64.35 57197.86 88888.00 2014-10-18 13:59:31.411 291 11261.32 64.38 57197.93 88888.00 2014-10-18 13:59:31.911 291 11261.27 64.42 57198.04 88888.00 2014-10-18 13:59:32.411 291 11261.23 64.44 57198.19 88888.00 2014-10-18 13:59:32.911 291 11261.13 64.50 57198.32 88888.00 2014-10-18 13:59:33.411 291 11261.07 64.57 57198.49 88888.00 2014-10-18 13:59:33.911 291 11261.04 64.68 57198.62 88888.00 2014-10-18 13:59:34.411 291 11260.98 64.77 57198.69 88888.00 2014-10-18 13:59:34.911 291 11260.99 64.85 57198.83 88888.00 2014-10-18 13:59:35.411 291 11260.99 64.91 57199.01 88888.00 2014-10-18 13:59:35.911 291 11260.97 64.98 57199.13 88888.00 2014-10-18 13:59:36.411 291 11260.96 65.06 57199.24 88888.00 2014-10-18 13:59:36.911 291 11260.95 65.11 57199.37 88888.00 2014-10-18 13:59:37.411 291 11260.95 65.19 57199.53 88888.00 2014-10-18 13:59:37.911 291 11260.96 65.29 57199.82 88888.00 2014-10-18 13:59:38.411 291 11261.04 65.35 57200.01 88888.00 2014-10-18 13:59:38.911 291 11261.12 65.50 57200.22 88888.00 2014-10-18 13:59:39.411 291 11261.20 65.69 57200.42 88888.00 2014-10-18 13:59:39.911 291 11261.31 65.76 57200.68 88888.00 2014-10-18 13:59:40.411 291 11261.42 65.89 57200.91 88888.00 2014-10-18 13:59:40.911 291 11261.48 66.04 57201.15 88888.00 2014-10-18 13:59:41.411 291 11261.51 66.17 57201.40 88888.00 2014-10-18 13:59:41.911 291 11261.62 66.30 57201.71 88888.00 2014-10-18 13:59:42.411 291 11261.70 66.40 57202.05 88888.00 2014-10-18 13:59:42.911 291 11261.79 66.51 57202.39 88888.00 2014-10-18 13:59:43.411 291 11261.89 66.60 57202.66 88888.00 2014-10-18 13:59:43.911 291 11261.96 66.71 57202.99 88888.00 2014-10-18 13:59:44.411 291 11262.01 66.83 57203.38 88888.00 2014-10-18 13:59:44.911 291 11262.08 66.93 57203.70 88888.00 2014-10-18 13:59:45.411 291 11262.14 67.03 57204.01 88888.00 2014-10-18 13:59:45.911 291 11262.15 67.10 57204.40 88888.00 2014-10-18 13:59:46.411 291 11262.09 67.09 57204.80 88888.00 2014-10-18 13:59:46.911 291 11262.08 67.12 57205.13 88888.00 2014-10-18 13:59:47.411 291 11262.00 67.16 57205.49 88888.00 2014-10-18 13:59:47.911 291 11261.93 67.22 57205.83 88888.00 2014-10-18 13:59:48.411 291 11261.82 67.28 57206.17 88888.00 2014-10-18 13:59:48.911 291 11261.76 67.34 57206.51 88888.00 2014-10-18 13:59:49.411 291 11261.69 67.36 57206.88 88888.00 2014-10-18 13:59:49.911 291 11261.61 67.40 57207.18 88888.00 2014-10-18 13:59:50.411 291 11261.51 67.42 57207.46 88888.00 2014-10-18 13:59:50.911 291 11261.42 67.41 57207.71 88888.00 2014-10-18 13:59:51.411 291 11261.28 67.40 57208.00 88888.00 2014-10-18 13:59:51.911 291 11261.18 67.41 57208.21 88888.00 2014-10-18 13:59:52.411 291 11261.04 67.39 57208.37 88888.00 2014-10-18 13:59:52.911 291 11260.88 67.40 57208.49 88888.00 2014-10-18 13:59:53.411 291 11260.76 67.42 57208.62 88888.00 2014-10-18 13:59:53.911 291 11260.64 67.41 57208.71 88888.00 2014-10-18 13:59:54.411 291 11260.49 67.39 57208.78 88888.00 2014-10-18 13:59:54.911 291 11260.38 67.39 57208.83 88888.00 2014-10-18 13:59:55.411 291 11260.31 67.42 57208.88 88888.00 2014-10-18 13:59:55.911 291 11260.19 67.43 57208.88 88888.00 2014-10-18 13:59:56.411 291 11260.05 67.41 57208.94 88888.00 2014-10-18 13:59:56.911 291 11259.91 67.39 57208.88 88888.00 2014-10-18 13:59:57.411 291 11259.84 67.33 57208.76 88888.00 2014-10-18 13:59:57.911 291 11259.75 67.30 57208.65 88888.00 2014-10-18 13:59:58.411 291 11259.68 67.29 57208.44 88888.00 2014-10-18 13:59:58.911 291 11259.65 67.25 57208.14 88888.00 2014-10-18 13:59:59.411 291 11259.64 67.17 57207.95 88888.00 2014-10-18 13:59:59.911 291 11259.58 67.14 57207.72 88888.00 2014-10-18 14:00:00.411 291 11259.54 67.16 57207.49 88888.00 2014-10-18 14:00:00.911 291 11259.58 67.12 57207.22 88888.00 2014-10-18 14:00:01.411 291 11259.61 67.05 57206.94 88888.00 2014-10-18 14:00:01.911 291 11259.60 66.98 57206.67 88888.00 2014-10-18 14:00:02.411 291 11259.68 66.96 57206.32 88888.00 2014-10-18 14:00:02.911 291 11259.73 66.88 57205.90 88888.00 2014-10-18 14:00:03.411 291 11259.80 66.78 57205.55 88888.00 2014-10-18 14:00:03.911 291 11259.87 66.72 57205.17 88888.00 2014-10-18 14:00:04.411 291 11259.95 66.66 57204.79 88888.00 2014-10-18 14:00:04.911 291 11260.10 66.62 57204.40 88888.00 2014-10-18 14:00:05.411 291 11260.20 66.64 57204.06 88888.00 2014-10-18 14:00:05.911 291 11260.30 66.58 57203.75 88888.00 2014-10-18 14:00:06.411 291 11260.40 66.48 57203.38 88888.00 2014-10-18 14:00:06.911 291 11260.49 66.47 57203.06 88888.00 2014-10-18 14:00:07.411 291 11260.58 66.51 57202.81 88888.00 2014-10-18 14:00:07.911 291 11260.70 66.53 57202.52 88888.00 2014-10-18 14:00:08.411 291 11260.86 66.55 57202.14 88888.00 2014-10-18 14:00:08.911 291 11260.98 66.53 57201.81 88888.00 2014-10-18 14:00:09.411 291 11261.16 66.54 57201.58 88888.00 2014-10-18 14:00:09.911 291 11261.28 66.59 57201.26 88888.00 2014-10-18 14:00:10.411 291 11261.49 66.62 57201.01 88888.00 2014-10-18 14:00:10.911 291 11261.66 66.69 57200.85 88888.00 2014-10-18 14:00:11.411 291 11261.80 66.73 57200.57 88888.00 2014-10-18 14:00:11.911 291 11261.90 66.78 57200.35 88888.00 2014-10-18 14:00:12.411 291 11262.05 66.83 57200.17 88888.00 2014-10-18 14:00:12.911 291 11262.17 66.86 57200.01 88888.00 2014-10-18 14:00:13.411 291 11262.31 66.93 57199.78 88888.00 2014-10-18 14:00:13.911 291 11262.45 66.98 57199.65 88888.00 2014-10-18 14:00:14.411 291 11262.56 67.09 57199.50 88888.00 2014-10-18 14:00:14.911 291 11262.69 67.20 57199.37 88888.00 2014-10-18 14:00:15.411 291 11262.81 67.27 57199.15 88888.00 2014-10-18 14:00:15.911 291 11262.98 67.37 57198.97 88888.00 2014-10-18 14:00:16.411 291 11263.12 67.41 57198.83 88888.00 2014-10-18 14:00:16.911 291 11263.19 67.44 57198.67 88888.00 2014-10-18 14:00:17.411 291 11263.27 67.51 57198.52 88888.00 2014-10-18 14:00:17.911 291 11263.43 67.61 57198.37 88888.00 2014-10-18 14:00:18.411 291 11263.63 67.66 57198.26 88888.00 2014-10-18 14:00:18.911 291 11263.73 67.76 57198.19 88888.00 2014-10-18 14:00:19.411 291 11263.82 67.90 57198.06 88888.00 2014-10-18 14:00:19.911 291 11263.94 68.01 57197.94 88888.00 2014-10-18 14:00:20.411 291 11264.06 68.14 57197.77 88888.00 2014-10-18 14:00:20.911 291 11264.19 68.25 57197.67 88888.00 2014-10-18 14:00:21.411 291 11264.32 68.37 57197.57 88888.00 2014-10-18 14:00:21.911 291 11264.45 68.51 57197.40 88888.00 2014-10-18 14:00:22.411 291 11264.59 68.62 57197.32 88888.00 2014-10-18 14:00:22.911 291 11264.69 68.69 57197.17 88888.00 2014-10-18 14:00:23.411 291 11264.81 68.82 57197.06 88888.00 2014-10-18 14:00:23.911 291 11264.96 68.96 57197.00 88888.00 2014-10-18 14:00:24.411 291 11265.08 69.07 57196.97 88888.00 2014-10-18 14:00:24.911 291 11265.16 69.18 57196.87 88888.00 2014-10-18 14:00:25.411 291 11265.28 69.28 57196.74 88888.00 2014-10-18 14:00:25.911 291 11265.43 69.40 57196.64 88888.00 2014-10-18 14:00:26.411 291 11265.63 69.50 57196.56 88888.00 2014-10-18 14:00:26.911 291 11265.72 69.58 57196.38 88888.00 2014-10-18 14:00:27.411 291 11265.83 69.65 57196.21 88888.00 2014-10-18 14:00:27.911 291 11266.01 69.72 57196.11 88888.00 2014-10-18 14:00:28.411 291 11266.13 69.77 57195.99 88888.00 2014-10-18 14:00:28.911 291 11266.27 69.79 57195.78 88888.00 2014-10-18 14:00:29.411 291 11266.44 69.82 57195.56 88888.00 2014-10-18 14:00:29.911 291 11266.63 69.87 57195.17 88888.00 2014-10-18 14:00:30.411 291 11266.76 69.93 57195.14 88888.00 2014-10-18 14:00:30.911 291 11266.90 70.01 57195.10 88888.00 2014-10-18 14:00:31.411 291 11267.05 70.07 57195.01 88888.00 2014-10-18 14:00:31.911 291 11267.19 70.08 57194.86 88888.00 2014-10-18 14:00:32.411 291 11267.37 70.12 57194.72 88888.00 2014-10-18 14:00:32.911 291 11267.57 70.16 57194.54 88888.00 2014-10-18 14:00:33.411 291 11267.74 70.23 57194.44 88888.00 2014-10-18 14:00:33.911 291 11267.86 70.32 57194.33 88888.00 2014-10-18 14:00:34.411 291 11268.01 70.33 57194.20 88888.00 2014-10-18 14:00:34.911 291 11268.23 70.36 57194.13 88888.00 2014-10-18 14:00:35.411 291 11268.37 70.34 57194.05 88888.00 2014-10-18 14:00:35.911 291 11268.55 70.38 57194.00 88888.00 2014-10-18 14:00:36.411 291 11268.76 70.46 57193.91 88888.00 2014-10-18 14:00:36.911 291 11268.90 70.46 57193.79 88888.00 2014-10-18 14:00:37.411 291 11268.99 70.49 57193.73 88888.00 2014-10-18 14:00:37.911 291 11269.09 70.49 57193.70 88888.00 2014-10-18 14:00:38.411 291 11269.25 70.46 57193.68 88888.00 2014-10-18 14:00:38.911 291 11269.31 70.48 57193.70 88888.00 2014-10-18 14:00:39.411 291 11269.36 70.49 57193.64 88888.00 2014-10-18 14:00:39.911 291 11269.43 70.40 57193.64 88888.00 2014-10-18 14:00:40.411 291 11269.52 70.35 57193.67 88888.00 2014-10-18 14:00:40.911 291 11269.55 70.38 57193.62 88888.00 2014-10-18 14:00:41.411 291 11269.64 70.39 57193.66 88888.00 2014-10-18 14:00:41.911 291 11269.72 70.40 57193.66 88888.00 2014-10-18 14:00:42.411 291 11269.76 70.40 57193.70 88888.00 2014-10-18 14:00:42.911 291 11269.85 70.39 57193.69 88888.00 2014-10-18 14:00:43.411 291 11269.88 70.35 57193.64 88888.00 2014-10-18 14:00:43.911 291 11269.90 70.34 57193.62 88888.00 2014-10-18 14:00:44.411 291 11269.92 70.36 57193.57 88888.00 2014-10-18 14:00:44.911 291 11269.93 70.34 57193.53 88888.00 2014-10-18 14:00:45.411 291 11269.99 70.34 57193.45 88888.00 2014-10-18 14:00:45.911 291 11270.04 70.36 57193.42 88888.00 2014-10-18 14:00:46.411 291 11270.09 70.45 57193.29 88888.00 2014-10-18 14:00:46.911 291 11270.14 70.52 57193.23 88888.00 2014-10-18 14:00:47.411 291 11270.22 70.54 57193.14 88888.00 2014-10-18 14:00:47.911 291 11270.32 70.55 57193.00 88888.00 2014-10-18 14:00:48.411 291 11270.40 70.57 57192.92 88888.00 2014-10-18 14:00:48.911 291 11270.45 70.60 57192.74 88888.00 2014-10-18 14:00:49.411 291 11270.52 70.67 57192.63 88888.00 2014-10-18 14:00:49.911 291 11270.65 70.67 57192.51 88888.00 2014-10-18 14:00:50.411 291 11270.78 70.66 57192.39 88888.00 2014-10-18 14:00:50.911 291 11270.87 70.67 57192.27 88888.00 2014-10-18 14:00:51.411 291 11270.99 70.72 57192.08 88888.00 2014-10-18 14:00:51.911 291 11271.06 70.77 57191.95 88888.00 2014-10-18 14:00:52.411 291 11271.15 70.86 57191.89 88888.00 2014-10-18 14:00:52.911 291 11271.28 70.88 57191.88 88888.00 2014-10-18 14:00:53.411 291 11271.41 70.87 57191.78 88888.00 2014-10-18 14:00:53.911 291 11271.53 70.84 57191.67 88888.00 2014-10-18 14:00:54.411 291 11271.66 70.84 57191.58 88888.00 2014-10-18 14:00:54.911 291 11271.79 70.90 57191.55 88888.00 2014-10-18 14:00:55.411 291 11271.90 70.91 57191.42 88888.00 2014-10-18 14:00:55.911 291 11272.01 70.89 57191.31 88888.00 2014-10-18 14:00:56.411 291 11272.14 70.88 57191.25 88888.00 2014-10-18 14:00:56.911 291 11272.32 70.91 57191.17 88888.00 2014-10-18 14:00:57.411 291 11272.46 70.93 57191.16 88888.00 2014-10-18 14:00:57.911 291 11272.63 70.97 57191.10 88888.00 2014-10-18 14:00:58.411 291 11272.71 70.98 57190.97 88888.00 2014-10-18 14:00:58.911 291 11272.79 70.97 57190.92 88888.00 2014-10-18 14:00:59.411 291 11272.91 71.02 57190.92 88888.00 2014-10-18 14:00:59.911 291 11273.07 71.06 57190.90 88888.00 2014-10-18 14:01:00.411 291 11273.20 71.07 57190.87 88888.00 2014-10-18 14:01:00.911 291 11273.40 71.15 57190.83 88888.00 2014-10-18 14:01:01.411 291 11273.57 71.11 57190.84 88888.00 2014-10-18 14:01:01.911 291 11273.65 71.10 57190.81 88888.00 2014-10-18 14:01:02.411 291 11273.79 71.08 57190.73 88888.00 2014-10-18 14:01:02.911 291 11273.89 71.10 57190.69 88888.00 2014-10-18 14:01:03.411 291 11274.04 71.14 57190.69 88888.00 2014-10-18 14:01:03.911 291 11274.13 71.10 57190.68 88888.00 2014-10-18 14:01:04.411 291 11274.25 71.11 57190.62 88888.00 2014-10-18 14:01:04.911 291 11274.44 71.08 57190.66 88888.00 2014-10-18 14:01:05.411 291 11274.57 71.09 57190.67 88888.00 2014-10-18 14:01:05.911 291 11274.67 71.08 57190.66 88888.00 2014-10-18 14:01:06.411 291 11274.85 71.09 57190.62 88888.00 2014-10-18 14:01:06.911 291 11275.03 71.08 57190.56 88888.00 2014-10-18 14:01:07.411 291 11275.16 71.09 57190.60 88888.00 2014-10-18 14:01:07.911 291 11275.32 71.10 57190.51 88888.00 2014-10-18 14:01:08.411 291 11275.48 71.11 57190.36 88888.00 2014-10-18 14:01:08.911 291 11275.59 71.13 57190.29 88888.00 2014-10-18 14:01:09.411 291 11275.77 71.10 57190.26 88888.00 2014-10-18 14:01:09.911 291 11275.89 71.13 57190.13 88888.00 2014-10-18 14:01:10.411 291 11276.10 71.13 57190.03 88888.00 2014-10-18 14:01:10.911 291 11276.27 71.15 57189.96 88888.00 2014-10-18 14:01:11.411 291 11276.43 71.15 57189.89 88888.00 2014-10-18 14:01:11.911 291 11276.63 71.14 57189.85 88888.00 2014-10-18 14:01:12.411 291 11276.81 71.14 57189.84 88888.00 2014-10-18 14:01:12.911 291 11276.97 71.10 57189.76 88888.00 2014-10-18 14:01:13.411 291 11277.19 71.07 57189.65 88888.00 2014-10-18 14:01:13.911 291 11277.39 71.10 57189.62 88888.00 2014-10-18 14:01:14.411 291 11277.57 71.15 57189.62 88888.00 2014-10-18 14:01:14.911 291 11277.72 71.18 57189.59 88888.00 2014-10-18 14:01:15.411 291 11277.98 71.18 57189.50 88888.00 2014-10-18 14:01:15.911 291 11278.16 71.18 57189.43 88888.00 2014-10-18 14:01:16.411 291 11278.42 71.13 57189.39 88888.00 2014-10-18 14:01:16.911 291 11278.62 71.11 57189.37 88888.00 2014-10-18 14:01:17.411 291 11278.76 71.13 57189.32 88888.00 2014-10-18 14:01:17.911 291 11278.98 71.13 57189.29 88888.00 2014-10-18 14:01:18.411 291 11279.18 71.11 57189.26 88888.00 2014-10-18 14:01:18.911 291 11279.37 71.11 57189.21 88888.00 2014-10-18 14:01:19.411 291 11279.59 71.10 57189.13 88888.00 2014-10-18 14:01:19.911 291 11279.77 71.14 57189.18 88888.00 2014-10-18 14:01:20.411 291 11279.97 71.15 57189.16 88888.00 2014-10-18 14:01:20.911 291 11280.16 71.10 57189.14 88888.00 2014-10-18 14:01:21.411 291 11280.38 71.11 57189.13 88888.00 2014-10-18 14:01:21.911 291 11280.56 71.11 57189.11 88888.00 2014-10-18 14:01:22.411 291 11280.73 71.13 57189.19 88888.00 2014-10-18 14:01:22.911 291 11280.84 71.08 57189.25 88888.00 2014-10-18 14:01:23.411 291 11280.99 71.01 57189.26 88888.00 2014-10-18 14:01:23.911 291 11281.09 71.00 57189.36 88888.00 2014-10-18 14:01:24.411 291 11281.23 70.94 57189.39 88888.00 2014-10-18 14:01:24.911 291 11281.38 70.91 57189.37 88888.00 2014-10-18 14:01:25.411 291 11281.52 70.88 57189.34 88888.00 2014-10-18 14:01:25.911 291 11281.62 70.86 57189.38 88888.00 2014-10-18 14:01:26.411 291 11281.68 70.79 57189.40 88888.00 2014-10-18 14:01:26.911 291 11281.77 70.73 57189.44 88888.00 2014-10-18 14:01:27.411 291 11281.85 70.70 57189.40 88888.00 2014-10-18 14:01:27.911 291 11281.94 70.63 57189.32 88888.00 2014-10-18 14:01:28.411 291 11282.05 70.64 57189.37 88888.00 2014-10-18 14:01:28.911 291 11282.13 70.63 57189.43 88888.00 2014-10-18 14:01:29.411 291 11282.22 70.56 57189.50 88888.00 2014-10-18 14:01:29.911 291 11282.27 70.48 57189.55 88888.00 2014-10-18 14:01:30.411 291 11282.36 70.41 57189.51 88888.00 2014-10-18 14:01:30.911 291 11282.40 70.36 57189.58 88888.00 2014-10-18 14:01:31.411 291 11282.47 70.25 57189.62 88888.00 2014-10-18 14:01:31.911 291 11282.52 70.19 57189.61 88888.00 2014-10-18 14:01:32.411 291 11282.58 70.15 57189.63 88888.00 2014-10-18 14:01:32.911 291 11282.58 70.07 57189.61 88888.00 2014-10-18 14:01:33.411 291 11282.66 70.00 57189.69 88888.00 2014-10-18 14:01:33.911 291 11282.68 69.93 57189.81 88888.00 2014-10-18 14:01:34.411 291 11282.68 69.89 57189.84 88888.00 2014-10-18 14:01:34.911 291 11282.73 69.85 57189.90 88888.00 2014-10-18 14:01:35.411 291 11282.73 69.84 57190.00 88888.00 2014-10-18 14:01:35.911 291 11282.70 69.75 57190.06 88888.00 2014-10-18 14:01:36.411 291 11282.70 69.72 57190.14 88888.00 2014-10-18 14:01:36.911 291 11282.73 69.64 57190.20 88888.00 2014-10-18 14:01:37.411 291 11282.80 69.62 57190.30 88888.00 2014-10-18 14:01:37.911 291 11282.87 69.68 57190.43 88888.00 2014-10-18 14:01:38.411 291 11282.87 69.70 57190.60 88888.00 2014-10-18 14:01:38.911 291 11282.89 69.67 57190.71 88888.00 2014-10-18 14:01:39.411 291 11282.88 69.65 57190.80 88888.00 2014-10-18 14:01:39.911 291 11282.94 69.55 57190.93 88888.00 2014-10-18 14:01:40.411 291 11283.01 69.52 57191.12 88888.00 2014-10-18 14:01:40.911 291 11283.08 69.54 57191.29 88888.00 2014-10-18 14:01:41.411 291 11283.10 69.59 57191.49 88888.00 2014-10-18 14:01:41.911 291 11283.14 69.60 57191.68 88888.00 2014-10-18 14:01:42.411 291 11283.16 69.59 57191.81 88888.00 2014-10-18 14:01:42.911 291 11283.17 69.57 57191.90 88888.00 2014-10-18 14:01:43.411 291 11283.23 69.61 57192.02 88888.00 2014-10-18 14:01:43.911 291 11283.35 69.60 57192.22 88888.00 2014-10-18 14:01:44.411 291 11283.42 69.61 57192.38 88888.00 2014-10-18 14:01:44.911 291 11283.42 69.67 57192.60 88888.00 2014-10-18 14:01:45.411 291 11283.45 69.64 57192.83 88888.00 2014-10-18 14:01:45.911 291 11283.44 69.59 57192.98 88888.00 2014-10-18 14:01:46.411 291 11283.51 69.55 57193.18 88888.00 2014-10-18 14:01:46.911 291 11283.57 69.57 57193.40 88888.00 2014-10-18 14:01:47.411 291 11283.59 69.59 57193.61 88888.00 2014-10-18 14:01:47.911 291 11283.61 69.61 57193.80 88888.00 2014-10-18 14:01:48.411 291 11283.61 69.64 57193.99 88888.00 2014-10-18 14:01:48.911 291 11283.70 69.65 57194.28 88888.00 2014-10-18 14:01:49.411 291 11283.73 69.66 57194.56 88888.00 2014-10-18 14:01:49.911 291 11283.82 69.66 57194.78 88888.00 2014-10-18 14:01:50.411 291 11283.90 69.72 57194.97 88888.00 2014-10-18 14:01:50.911 291 11283.90 69.73 57195.26 88888.00 2014-10-18 14:01:51.411 291 11283.89 69.72 57195.47 88888.00 2014-10-18 14:01:51.911 291 11283.92 69.73 57195.73 88888.00 2014-10-18 14:01:52.411 291 11283.91 69.72 57195.97 88888.00 2014-10-18 14:01:52.911 291 11283.93 69.78 57196.17 88888.00 2014-10-18 14:01:53.411 291 11283.99 69.73 57196.36 88888.00 2014-10-18 14:01:53.911 291 11284.05 69.73 57196.62 88888.00 2014-10-18 14:01:54.411 291 11284.04 69.74 57196.88 88888.00 2014-10-18 14:01:54.911 291 11284.01 69.75 57197.09 88888.00 2014-10-18 14:01:55.411 291 11284.00 69.78 57197.30 88888.00 2014-10-18 14:01:55.911 291 11283.99 69.84 57197.52 88888.00 2014-10-18 14:01:56.411 291 11283.92 69.81 57197.70 88888.00 2014-10-18 14:01:56.911 291 11283.92 69.78 57197.94 88888.00 2014-10-18 14:01:57.411 291 11283.91 69.77 57198.13 88888.00 2014-10-18 14:01:57.911 291 11283.84 69.78 57198.36 88888.00 2014-10-18 14:01:58.411 291 11283.75 69.79 57198.54 88888.00 2014-10-18 14:01:58.911 291 11283.75 69.78 57198.70 88888.00 2014-10-18 14:01:59.411 291 11283.73 69.80 57198.92 88888.00 2014-10-18 14:01:59.911 291 11283.64 69.84 57199.15 88888.00 2014-10-18 14:02:00.411 291 11283.61 69.91 57199.33 88888.00 2014-10-18 14:02:00.911 291 11283.54 69.85 57199.48 88888.00 2014-10-18 14:02:01.411 291 11283.48 69.86 57199.69 88888.00 2014-10-18 14:02:01.911 291 11283.41 69.85 57199.91 88888.00 2014-10-18 14:02:02.411 291 11283.30 69.87 57200.12 88888.00 2014-10-18 14:02:02.911 291 11283.24 69.88 57200.30 88888.00 2014-10-18 14:02:03.411 291 11283.23 69.94 57200.53 88888.00 2014-10-18 14:02:03.911 291 11283.20 69.95 57200.75 88888.00 2014-10-18 14:02:04.411 291 11283.16 69.94 57200.98 88888.00 2014-10-18 14:02:04.911 291 11283.08 69.94 57201.24 88888.00 2014-10-18 14:02:05.411 291 11283.00 69.96 57201.47 88888.00 2014-10-18 14:02:05.911 291 11282.95 69.98 57201.64 88888.00 2014-10-18 14:02:06.411 291 11282.89 69.96 57201.82 88888.00 2014-10-18 14:02:06.911 291 11282.80 69.98 57201.96 88888.00 2014-10-18 14:02:07.411 291 11282.75 69.99 57202.13 88888.00 2014-10-18 14:02:07.911 291 11282.67 70.02 57202.39 88888.00 2014-10-18 14:02:08.411 291 11282.60 70.06 57202.59 88888.00 2014-10-18 14:02:08.911 291 11282.48 70.05 57202.74 88888.00 2014-10-18 14:02:09.411 291 11282.45 70.01 57202.96 88888.00 2014-10-18 14:02:09.911 291 11282.38 70.00 57203.19 88888.00 2014-10-18 14:02:10.411 291 11282.25 69.96 57203.42 88888.00 2014-10-18 14:02:10.911 291 11282.19 69.98 57203.62 88888.00 2014-10-18 14:02:11.411 291 11282.12 70.07 57203.83 88888.00 2014-10-18 14:02:11.911 291 11282.04 70.09 57204.09 88888.00 2014-10-18 14:02:12.411 291 11281.96 70.07 57204.31 88888.00 2014-10-18 14:02:12.911 291 11281.89 70.06 57204.51 88888.00 2014-10-18 14:02:13.411 291 11281.84 70.06 57204.67 88888.00 2014-10-18 14:02:13.911 291 11281.77 70.11 57204.80 88888.00 2014-10-18 14:02:14.411 291 11281.66 70.15 57205.02 88888.00 2014-10-18 14:02:14.911 291 11281.60 70.15 57205.16 88888.00 2014-10-18 14:02:15.411 291 11281.49 70.15 57205.26 88888.00 2014-10-18 14:02:15.911 291 11281.46 70.19 57205.47 88888.00 2014-10-18 14:02:16.411 291 11281.38 70.25 57205.68 88888.00 2014-10-18 14:02:16.911 291 11281.27 70.26 57205.85 88888.00 2014-10-18 14:02:17.411 291 11281.19 70.27 57206.01 88888.00 2014-10-18 14:02:17.911 291 11281.12 70.27 57206.15 88888.00 2014-10-18 14:02:18.411 291 11281.04 70.27 57206.28 88888.00 2014-10-18 14:02:18.911 291 11280.97 70.36 57206.46 88888.00 2014-10-18 14:02:19.411 291 11280.88 70.40 57206.64 88888.00 2014-10-18 14:02:19.911 291 11280.83 70.41 57206.82 88888.00 2014-10-18 14:02:20.411 291 11280.73 70.41 57207.01 88888.00 2014-10-18 14:02:20.911 291 11280.66 70.39 57207.24 88888.00 2014-10-18 14:02:21.411 291 11280.55 70.38 57207.42 88888.00 2014-10-18 14:02:21.911 291 11280.50 70.41 57207.56 88888.00 2014-10-18 14:02:22.411 291 11280.43 70.47 57207.72 88888.00 2014-10-18 14:02:22.911 291 11280.34 70.43 57207.86 88888.00 2014-10-18 14:02:23.411 291 11280.23 70.42 57208.00 88888.00 2014-10-18 14:02:23.911 291 11280.18 70.46 57208.18 88888.00 2014-10-18 14:02:24.411 291 11280.10 70.48 57208.32 88888.00 2014-10-18 14:02:24.911 291 11280.03 70.49 57208.40 88888.00 2014-10-18 14:02:25.411 291 11279.96 70.50 57208.50 88888.00 2014-10-18 14:02:25.911 291 11279.84 70.54 57208.59 88888.00 2014-10-18 14:02:26.411 291 11279.81 70.55 57208.68 88888.00 2014-10-18 14:02:26.911 291 11279.72 70.50 57208.83 88888.00 2014-10-18 14:02:27.411 291 11279.62 70.48 57208.90 88888.00 2014-10-18 14:02:27.911 291 11279.52 70.48 57208.98 88888.00 2014-10-18 14:02:28.411 291 11279.53 70.55 57209.15 88888.00 2014-10-18 14:02:28.911 291 11279.53 70.63 57209.32 88888.00 2014-10-18 14:02:29.411 291 11279.48 70.67 57209.51 88888.00 2014-10-18 14:02:29.911 291 11279.38 70.63 57209.64 88888.00 2014-10-18 14:02:30.411 291 11279.30 70.59 57209.72 88888.00 2014-10-18 14:02:30.911 291 11279.20 70.59 57209.85 88888.00 2014-10-18 14:02:31.411 291 11279.17 70.61 57210.02 88888.00 2014-10-18 14:02:31.911 291 11279.12 70.66 57210.16 88888.00 2014-10-18 14:02:32.411 291 11279.04 70.69 57210.35 88888.00 2014-10-18 14:02:32.911 291 11278.99 70.70 57210.52 88888.00 2014-10-18 14:02:33.411 291 11278.85 70.67 57210.67 88888.00 2014-10-18 14:02:33.911 291 11278.81 70.67 57210.82 88888.00 2014-10-18 14:02:34.411 291 11278.75 70.69 57210.97 88888.00 2014-10-18 14:02:34.911 291 11278.62 70.73 57211.12 88888.00 2014-10-18 14:02:35.411 291 11278.55 70.73 57211.18 88888.00 2014-10-18 14:02:35.911 291 11278.45 70.73 57211.31 88888.00 2014-10-18 14:02:36.411 291 11278.37 70.70 57211.46 88888.00 2014-10-18 14:02:36.911 291 11278.33 70.69 57211.63 88888.00 2014-10-18 14:02:37.411 291 11278.23 70.73 57211.80 88888.00 2014-10-18 14:02:37.911 291 11278.14 70.74 57211.91 88888.00 2014-10-18 14:02:38.411 291 11278.10 70.67 57212.03 88888.00 2014-10-18 14:02:38.911 291 11278.03 70.69 57212.19 88888.00 2014-10-18 14:02:39.411 291 11277.93 70.73 57212.35 88888.00 2014-10-18 14:02:39.911 291 11277.93 70.75 57212.47 88888.00 2014-10-18 14:02:40.411 291 11277.88 70.77 57212.60 88888.00 2014-10-18 14:02:40.911 291 11277.79 70.79 57212.66 88888.00 2014-10-18 14:02:41.411 291 11277.67 70.77 57212.75 88888.00 2014-10-18 14:02:41.911 291 11277.58 70.76 57212.88 88888.00 2014-10-18 14:02:42.411 291 11277.51 70.76 57213.04 88888.00 2014-10-18 14:02:42.911 291 11277.42 70.80 57213.20 88888.00 2014-10-18 14:02:43.411 291 11277.32 70.80 57213.21 88888.00 2014-10-18 14:02:43.911 291 11277.20 70.76 57213.30 88888.00 2014-10-18 14:02:44.411 291 11277.10 70.70 57213.38 88888.00 2014-10-18 14:02:44.911 291 11277.01 70.64 57213.50 88888.00 2014-10-18 14:02:45.412 291 11276.94 70.64 57213.65 88888.00 2014-10-18 14:02:45.912 291 11276.81 70.60 57213.77 88888.00 2014-10-18 14:02:46.412 291 11276.74 70.57 57213.89 88888.00 2014-10-18 14:02:46.912 291 11276.62 70.54 57214.01 88888.00 2014-10-18 14:02:47.412 291 11276.48 70.50 57214.10 88888.00 2014-10-18 14:02:47.912 291 11276.41 70.43 57214.11 88888.00 2014-10-18 14:02:48.412 291 11276.31 70.39 57214.14 88888.00 2014-10-18 14:02:48.912 291 11276.14 70.36 57214.21 88888.00 2014-10-18 14:02:49.412 291 11276.10 70.40 57214.26 88888.00 2014-10-18 14:02:49.912 291 11276.03 70.35 57214.30 88888.00 2014-10-18 14:02:50.412 291 11275.90 70.30 57214.34 88888.00 2014-10-18 14:02:50.912 291 11275.72 70.25 57214.36 88888.00 2014-10-18 14:02:51.412 291 11275.56 70.20 57214.33 88888.00 2014-10-18 14:02:51.912 291 11275.44 70.21 57214.34 88888.00 2014-10-18 14:02:52.412 291 11275.28 70.26 57214.35 88888.00 2014-10-18 14:02:52.912 291 11275.18 70.16 57214.40 88888.00 2014-10-18 14:02:53.412 291 11275.11 70.12 57214.49 88888.00 2014-10-18 14:02:53.912 291 11274.97 70.15 57214.50 88888.00 2014-10-18 14:02:54.412 291 11274.85 70.16 57214.52 88888.00 2014-10-18 14:02:54.912 291 11274.80 70.11 57214.49 88888.00 2014-10-18 14:02:55.412 291 11274.72 70.08 57214.39 88888.00 2014-10-18 14:02:55.912 291 11274.62 70.07 57214.31 88888.00 2014-10-18 14:02:56.412 291 11274.53 70.01 57214.26 88888.00 2014-10-18 14:02:56.912 291 11274.45 70.01 57214.27 88888.00 2014-10-18 14:02:57.412 291 11274.44 69.98 57214.18 88888.00 2014-10-18 14:02:57.912 291 11274.40 70.00 57214.11 88888.00 2014-10-18 14:02:58.412 291 11274.34 69.99 57214.08 88888.00 2014-10-18 14:02:58.912 291 11274.25 69.99 57214.00 88888.00 2014-10-18 14:02:59.412 291 11274.19 70.01 57213.96 88888.00 2014-10-18 14:02:59.912 291 11274.14 70.07 57213.88 88888.00 2014-10-18 14:03:00.412 291 11274.14 70.08 57213.77 88888.00 2014-10-18 14:03:00.912 291 11274.04 70.04 57213.69 88888.00 2014-10-18 14:03:01.412 291 11273.98 70.08 57213.62 88888.00 2014-10-18 14:03:01.912 291 11273.90 70.08 57213.49 88888.00 2014-10-18 14:03:02.412 291 11273.84 70.08 57213.45 88888.00 2014-10-18 14:03:02.912 291 11273.77 70.02 57213.33 88888.00 2014-10-18 14:03:03.412 291 11273.71 70.00 57213.15 88888.00 2014-10-18 14:03:03.912 291 11273.62 69.96 57213.06 88888.00 2014-10-18 14:03:04.412 291 11273.54 69.93 57212.94 88888.00 2014-10-18 14:03:04.912 291 11273.47 69.94 57212.81 88888.00 2014-10-18 14:03:05.412 291 11273.39 69.92 57212.61 88888.00 2014-10-18 14:03:05.912 291 11273.33 69.85 57212.46 88888.00 2014-10-18 14:03:06.412 291 11273.30 69.79 57212.29 88888.00 2014-10-18 14:03:06.912 291 11273.26 69.75 57212.15 88888.00 2014-10-18 14:03:07.412 291 11273.21 69.70 57212.02 88888.00 2014-10-18 14:03:07.912 291 11273.15 69.65 57211.92 88888.00 2014-10-18 14:03:08.412 291 11273.13 69.60 57211.78 88888.00 2014-10-18 14:03:08.912 291 11273.07 69.55 57211.65 88888.00 2014-10-18 14:03:09.412 291 11273.01 69.51 57211.51 88888.00 2014-10-18 14:03:09.912 291 11272.96 69.45 57211.38 88888.00 2014-10-18 14:03:10.412 291 11272.89 69.38 57211.25 88888.00 2014-10-18 14:03:10.912 291 11272.82 69.31 57211.08 88888.00 2014-10-18 14:03:11.412 291 11272.77 69.27 57211.01 88888.00 2014-10-18 14:03:11.912 291 11272.67 69.20 57210.92 88888.00 2014-10-18 14:03:12.412 291 11272.64 69.17 57210.78 88888.00 2014-10-18 14:03:12.912 291 11272.59 69.14 57210.70 88888.00 2014-10-18 14:03:13.412 291 11272.58 69.05 57210.58 88888.00 2014-10-18 14:03:13.912 291 11272.52 68.98 57210.49 88888.00 2014-10-18 14:03:14.412 291 11272.45 68.89 57210.42 88888.00 2014-10-18 14:03:14.912 291 11272.29 68.82 57210.36 88888.00 2014-10-18 14:03:15.412 291 11272.21 68.79 57210.28 88888.00 2014-10-18 14:03:15.912 291 11272.17 68.77 57210.13 88888.00 2014-10-18 14:03:16.412 291 11272.14 68.77 57210.00 88888.00 2014-10-18 14:03:16.912 291 11272.09 68.73 57209.86 88888.00 2014-10-18 14:03:17.412 291 11272.03 68.70 57209.74 88888.00 2014-10-18 14:03:17.912 291 11271.96 68.62 57209.60 88888.00 2014-10-18 14:03:18.412 291 11271.93 68.58 57209.51 88888.00 2014-10-18 14:03:18.912 291 11271.90 68.55 57209.38 88888.00 2014-10-18 14:03:19.412 291 11271.86 68.51 57209.29 88888.00 2014-10-18 14:03:19.912 291 11271.81 68.45 57209.23 88888.00 2014-10-18 14:03:20.412 291 11271.79 68.45 57209.09 88888.00 2014-10-18 14:03:20.912 291 11271.73 68.42 57209.01 88888.00 2014-10-18 14:03:21.412 291 11271.66 68.37 57208.88 88888.00 2014-10-18 14:03:21.912 291 11271.63 68.32 57208.70 88888.00 2014-10-18 14:03:22.412 291 11271.59 68.25 57208.61 88888.00 2014-10-18 14:03:22.912 291 11271.56 68.18 57208.45 88888.00 2014-10-18 14:03:23.412 291 11271.56 68.14 57208.38 88888.00 2014-10-18 14:03:23.912 291 11271.54 68.08 57208.17 88888.00 2014-10-18 14:03:24.412 291 11271.49 68.05 57207.99 88888.00 2014-10-18 14:03:24.912 291 11271.42 68.01 57207.85 88888.00 2014-10-18 14:03:25.412 291 11271.41 67.94 57207.67 88888.00 2014-10-18 14:03:25.912 291 11271.40 67.91 57207.55 88888.00 2014-10-18 14:03:26.412 291 11271.33 67.83 57207.40 88888.00 2014-10-18 14:03:26.912 291 11271.28 67.70 57207.29 88888.00 2014-10-18 14:03:27.412 291 11271.26 67.67 57207.17 88888.00 2014-10-18 14:03:27.912 291 11271.24 67.64 57207.11 88888.00 2014-10-18 14:03:28.412 291 11271.26 67.62 57207.08 88888.00 2014-10-18 14:03:28.912 291 11271.22 67.53 57206.94 88888.00 2014-10-18 14:03:29.412 291 11271.22 67.43 57206.76 88888.00 2014-10-18 14:03:29.912 291 11271.19 67.36 57206.67 88888.00 2014-10-18 14:03:30.412 291 11271.19 67.33 57206.60 88888.00 2014-10-18 14:03:30.912 291 11271.17 67.33 57206.53 88888.00 2014-10-18 14:03:31.412 291 11271.19 67.27 57206.45 88888.00 2014-10-18 14:03:31.912 291 11271.17 67.21 57206.32 88888.00 2014-10-18 14:03:32.412 291 11271.14 67.16 57206.30 88888.00 2014-10-18 14:03:32.912 291 11271.10 67.10 57206.20 88888.00 2014-10-18 14:03:33.412 291 11271.05 67.07 57206.14 88888.00 2014-10-18 14:03:33.912 291 11271.00 67.00 57206.12 88888.00 2014-10-18 14:03:34.412 291 11271.05 66.95 57206.03 88888.00 2014-10-18 14:03:34.912 291 11271.06 66.95 57205.86 88888.00 2014-10-18 14:03:35.412 291 11271.05 66.91 57205.82 88888.00 2014-10-18 14:03:35.912 291 11271.06 66.85 57205.81 88888.00 2014-10-18 14:03:36.412 291 11271.03 66.82 57205.70 88888.00 2014-10-18 14:03:36.912 291 11271.04 66.81 57205.63 88888.00 2014-10-18 14:03:37.412 291 11271.08 66.78 57205.56 88888.00 2014-10-18 14:03:37.912 291 11271.08 66.76 57205.56 88888.00 2014-10-18 14:03:38.412 291 11271.06 66.75 57205.51 88888.00 2014-10-18 14:03:38.912 291 11271.08 66.72 57205.51 88888.00 2014-10-18 14:03:39.412 291 11271.10 66.67 57205.56 88888.00 2014-10-18 14:03:39.912 291 11271.05 66.67 57205.58 88888.00 2014-10-18 14:03:40.412 291 11271.01 66.65 57205.66 88888.00 2014-10-18 14:03:40.912 291 11270.98 66.59 57205.66 88888.00 2014-10-18 14:03:41.412 291 11271.00 66.55 57205.66 88888.00 2014-10-18 14:03:41.912 291 11270.99 66.52 57205.67 88888.00 2014-10-18 14:03:42.412 291 11270.90 66.46 57205.66 88888.00 2014-10-18 14:03:42.912 291 11270.84 66.44 57205.68 88888.00 2014-10-18 14:03:43.412 291 11270.89 66.38 57205.69 88888.00 2014-10-18 14:03:43.912 291 11270.86 66.35 57205.67 88888.00 2014-10-18 14:03:44.412 291 11270.78 66.35 57205.76 88888.00 2014-10-18 14:03:44.912 291 11270.69 66.33 57205.85 88888.00 2014-10-18 14:03:45.412 291 11270.63 66.25 57205.82 88888.00 2014-10-18 14:03:45.912 291 11270.64 66.18 57205.77 88888.00 2014-10-18 14:03:46.412 291 11270.58 66.13 57205.80 88888.00 2014-10-18 14:03:46.912 291 11270.54 66.05 57205.82 88888.00 2014-10-18 14:03:47.412 291 11270.47 66.04 57205.81 88888.00 2014-10-18 14:03:47.912 291 11270.44 65.98 57205.83 88888.00 2014-10-18 14:03:48.412 291 11270.42 65.99 57205.92 88888.00 2014-10-18 14:03:48.912 291 11270.42 65.97 57205.89 88888.00 2014-10-18 14:03:49.412 291 11270.41 65.97 57205.85 88888.00 2014-10-18 14:03:49.912 291 11270.32 65.92 57205.86 88888.00 2014-10-18 14:03:50.412 291 11270.27 65.86 57205.86 88888.00 2014-10-18 14:03:50.912 291 11270.23 65.80 57205.88 88888.00 2014-10-18 14:03:51.412 291 11270.22 65.77 57205.89 88888.00 2014-10-18 14:03:51.912 291 11270.18 65.79 57205.95 88888.00 2014-10-18 14:03:52.412 291 11270.16 65.71 57205.98 88888.00 2014-10-18 14:03:52.912 291 11270.13 65.70 57206.01 88888.00 2014-10-18 14:03:53.412 291 11270.09 65.71 57206.07 88888.00 2014-10-18 14:03:53.912 291 11270.04 65.65 57206.11 88888.00 2014-10-18 14:03:54.412 291 11270.04 65.64 57206.07 88888.00 2014-10-18 14:03:54.912 291 11270.00 65.64 57206.13 88888.00 2014-10-18 14:03:55.412 291 11269.97 65.60 57206.14 88888.00 2014-10-18 14:03:55.912 291 11269.96 65.60 57206.15 88888.00 2014-10-18 14:03:56.412 291 11269.89 65.57 57206.25 88888.00 2014-10-18 14:03:56.912 291 11269.83 65.57 57206.30 88888.00 2014-10-18 14:03:57.412 291 11269.81 65.55 57206.32 88888.00 2014-10-18 14:03:57.912 291 11269.82 65.51 57206.37 88888.00 2014-10-18 14:03:58.412 291 11269.74 65.51 57206.41 88888.00 2014-10-18 14:03:58.912 291 11269.68 65.55 57206.49 88888.00 2014-10-18 14:03:59.412 291 11269.65 65.58 57206.52 88888.00 2014-10-18 14:03:59.912 291 11269.65 65.62 57206.58 88888.00 2014-10-18 14:04:00.412 291 11269.61 65.58 57206.66 88888.00 2014-10-18 14:04:00.912 291 11269.55 65.59 57206.70 88888.00 2014-10-18 14:04:01.412 291 11269.52 65.62 57206.77 88888.00 2014-10-18 14:04:01.912 291 11269.51 65.63 57206.90 88888.00 2014-10-18 14:04:02.412 291 11269.48 65.64 57206.96 88888.00 2014-10-18 14:04:02.912 291 11269.45 65.66 57207.09 88888.00 2014-10-18 14:04:03.412 291 11269.40 65.77 57207.15 88888.00 2014-10-18 14:04:03.912 291 11269.34 65.78 57207.22 88888.00 2014-10-18 14:04:04.412 291 11269.27 65.77 57207.28 88888.00 2014-10-18 14:04:04.912 291 11269.27 65.78 57207.33 88888.00 2014-10-18 14:04:05.412 291 11269.25 65.81 57207.43 88888.00 2014-10-18 14:04:05.912 291 11269.19 65.87 57207.50 88888.00 2014-10-18 14:04:06.412 291 11269.13 65.91 57207.55 88888.00 2014-10-18 14:04:06.912 291 11269.11 65.97 57207.56 88888.00 2014-10-18 14:04:07.412 291 11269.11 65.96 57207.66 88888.00 2014-10-18 14:04:07.912 291 11269.09 65.98 57207.67 88888.00 2014-10-18 14:04:08.412 291 11268.99 65.94 57207.66 88888.00 2014-10-18 14:04:08.912 291 11268.92 65.97 57207.68 88888.00 2014-10-18 14:04:09.412 291 11268.90 66.06 57207.66 88888.00 2014-10-18 14:04:09.912 291 11268.86 66.06 57207.65 88888.00 2014-10-18 14:04:10.412 291 11268.83 66.07 57207.59 88888.00 2014-10-18 14:04:10.912 291 11268.74 66.10 57207.57 88888.00 2014-10-18 14:04:11.412 291 11268.68 66.14 57207.47 88888.00 2014-10-18 14:04:11.912 291 11268.65 66.14 57207.34 88888.00 2014-10-18 14:04:12.412 291 11268.65 66.13 57207.26 88888.00 2014-10-18 14:04:12.912 291 11268.67 66.15 57207.24 88888.00 2014-10-18 14:04:13.412 291 11268.62 66.18 57207.12 88888.00 2014-10-18 14:04:13.912 291 11268.57 66.18 57207.04 88888.00 2014-10-18 14:04:14.412 291 11268.56 66.15 57206.96 88888.00 2014-10-18 14:04:14.912 291 11268.53 66.20 57206.86 88888.00 2014-10-18 14:04:15.412 291 11268.54 66.26 57206.73 88888.00 2014-10-18 14:04:15.912 291 11268.53 66.26 57206.60 88888.00 2014-10-18 14:04:16.412 291 11268.51 66.28 57206.44 88888.00 2014-10-18 14:04:16.912 291 11268.49 66.32 57206.27 88888.00 2014-10-18 14:04:17.412 291 11268.47 66.35 57206.09 88888.00 2014-10-18 14:04:17.912 291 11268.44 66.35 57205.92 88888.00 2014-10-18 14:04:18.412 291 11268.47 66.38 57205.77 88888.00 2014-10-18 14:04:18.912 291 11268.50 66.34 57205.55 88888.00 2014-10-18 14:04:19.412 291 11268.53 66.37 57205.34 88888.00 2014-10-18 14:04:19.912 291 11268.51 66.41 57205.17 88888.00 2014-10-18 14:04:20.412 291 11268.56 66.46 57205.00 88888.00 2014-10-18 14:04:20.912 291 11268.58 66.51 57204.81 88888.00 2014-10-18 14:04:21.412 291 11268.62 66.54 57204.61 88888.00 2014-10-18 14:04:21.912 291 11268.62 66.52 57204.41 88888.00 2014-10-18 14:04:22.412 291 11268.70 66.52 57204.23 88888.00 2014-10-18 14:04:22.912 291 11268.83 66.54 57204.13 88888.00 2014-10-18 14:04:23.412 291 11268.90 66.57 57203.93 88888.00 2014-10-18 14:04:23.912 291 11269.02 66.60 57203.80 88888.00 2014-10-18 14:04:24.412 291 11269.04 66.58 57203.58 88888.00 2014-10-18 14:04:24.912 291 11269.06 66.54 57203.42 88888.00 2014-10-18 14:04:25.412 291 11269.13 66.52 57203.32 88888.00 2014-10-18 14:04:25.912 291 11269.25 66.53 57203.16 88888.00 2014-10-18 14:04:26.412 291 11269.32 66.54 57203.04 88888.00 2014-10-18 14:04:26.912 291 11269.41 66.54 57202.91 88888.00 2014-10-18 14:04:27.412 291 11269.47 66.55 57202.80 88888.00 2014-10-18 14:04:27.912 291 11269.52 66.53 57202.65 88888.00 2014-10-18 14:04:28.412 291 11269.59 66.51 57202.53 88888.00 2014-10-18 14:04:28.912 291 11269.62 66.51 57202.32 88888.00 2014-10-18 14:04:29.412 291 11269.64 66.46 57202.13 88888.00 2014-10-18 14:04:29.912 291 11269.67 66.44 57201.91 88888.00 2014-10-18 14:04:30.412 291 11269.72 66.42 57201.77 88888.00 2014-10-18 14:04:30.912 291 11269.80 66.39 57201.55 88888.00 2014-10-18 14:04:31.412 291 11269.86 66.37 57201.36 88888.00 2014-10-18 14:04:31.912 291 11269.90 66.39 57201.19 88888.00 2014-10-18 14:04:32.412 291 11269.99 66.35 57201.01 88888.00 2014-10-18 14:04:32.912 291 11270.08 66.33 57200.82 88888.00 2014-10-18 14:04:33.412 291 11270.11 66.31 57200.73 88888.00 2014-10-18 14:04:33.912 291 11270.23 66.28 57200.59 88888.00 2014-10-18 14:04:34.412 291 11270.36 66.30 57200.34 88888.00 2014-10-18 14:04:34.912 291 11270.44 66.26 57200.14 88888.00 2014-10-18 14:04:35.412 291 11270.52 66.19 57199.99 88888.00 2014-10-18 14:04:35.912 291 11270.62 66.21 57199.80 88888.00 2014-10-18 14:04:36.412 291 11270.70 66.23 57199.63 88888.00 2014-10-18 14:04:36.912 291 11270.77 66.25 57199.54 88888.00 2014-10-18 14:04:37.412 291 11270.86 66.26 57199.40 88888.00 2014-10-18 14:04:37.912 291 11270.94 66.25 57199.19 88888.00 2014-10-18 14:04:38.412 291 11271.03 66.27 57199.02 88888.00 2014-10-18 14:04:38.912 291 11271.11 66.18 57198.88 88888.00 2014-10-18 14:04:39.412 291 11271.20 66.20 57198.76 88888.00 2014-10-18 14:04:39.912 291 11271.25 66.23 57198.58 88888.00 2014-10-18 14:04:40.412 291 11271.34 66.19 57198.48 88888.00 2014-10-18 14:04:40.912 291 11271.40 66.19 57198.36 88888.00 2014-10-18 14:04:41.412 291 11271.49 66.18 57198.16 88888.00 2014-10-18 14:04:41.912 291 11271.57 66.17 57198.00 88888.00 2014-10-18 14:04:42.412 291 11271.62 66.14 57197.85 88888.00 2014-10-18 14:04:42.912 291 11271.70 66.08 57197.70 88888.00 2014-10-18 14:04:43.412 291 11271.83 66.07 57197.46 88888.00 2014-10-18 14:04:43.912 291 11271.93 66.07 57197.32 88888.00 2014-10-18 14:04:44.412 291 11271.95 66.07 57197.13 88888.00 2014-10-18 14:04:44.912 291 11272.05 66.05 57196.85 88888.00 2014-10-18 14:04:45.412 291 11272.12 66.04 57196.58 88888.00 2014-10-18 14:04:45.912 291 11272.19 65.99 57196.38 88888.00 2014-10-18 14:04:46.412 291 11272.32 65.94 57196.19 88888.00 2014-10-18 14:04:46.912 291 11272.47 65.92 57195.98 88888.00 2014-10-18 14:04:47.412 291 11272.63 65.89 57195.80 88888.00 2014-10-18 14:04:47.912 291 11272.70 65.86 57195.61 88888.00 2014-10-18 14:04:48.412 291 11272.79 65.83 57195.42 88888.00 2014-10-18 14:04:48.912 291 11272.88 65.81 57195.23 88888.00 2014-10-18 14:04:49.412 291 11273.03 65.79 57195.09 88888.00 2014-10-18 14:04:49.912 291 11273.15 65.80 57194.85 88888.00 2014-10-18 14:04:50.412 291 11273.27 65.79 57194.65 88888.00 2014-10-18 14:04:50.912 291 11273.39 65.79 57194.51 88888.00 2014-10-18 14:04:51.412 291 11273.54 65.77 57194.37 88888.00 2014-10-18 14:04:51.912 291 11273.69 65.74 57194.26 88888.00 2014-10-18 14:04:52.412 291 11273.78 65.71 57194.09 88888.00 2014-10-18 14:04:52.912 291 11273.93 65.69 57193.88 88888.00 2014-10-18 14:04:53.412 291 11274.03 65.67 57193.74 88888.00 2014-10-18 14:04:53.912 291 11274.14 65.65 57193.63 88888.00 2014-10-18 14:04:54.412 291 11274.31 65.65 57193.53 88888.00 2014-10-18 14:04:54.912 291 11274.40 65.62 57193.38 88888.00 2014-10-18 14:04:55.412 291 11274.59 65.58 57193.24 88888.00 2014-10-18 14:04:55.912 291 11274.68 65.55 57193.12 88888.00 2014-10-18 14:04:56.412 291 11274.79 65.52 57193.02 88888.00 2014-10-18 14:04:56.912 291 11274.89 65.51 57192.93 88888.00 2014-10-18 14:04:57.412 291 11274.97 65.51 57192.87 88888.00 2014-10-18 14:04:57.912 291 11275.10 65.51 57192.76 88888.00 2014-10-18 14:04:58.412 291 11275.21 65.50 57192.67 88888.00 2014-10-18 14:04:58.912 291 11275.34 65.49 57192.60 88888.00 2014-10-18 14:04:59.412 291 11275.49 65.47 57192.50 88888.00 2014-10-18 14:04:59.912 291 11275.63 65.50 57192.39 88888.00 2014-10-18 14:05:00.412 291 11275.74 65.49 57192.28 88888.00 2014-10-18 14:05:00.912 291 11275.86 65.47 57192.25 88888.00 2014-10-18 14:05:01.412 291 11275.97 65.49 57192.14 88888.00 2014-10-18 14:05:01.912 291 11276.12 65.47 57192.02 88888.00 2014-10-18 14:05:02.412 291 11276.32 65.51 57192.03 88888.00 2014-10-18 14:05:02.912 291 11276.39 65.57 57192.02 88888.00 2014-10-18 14:05:03.412 291 11276.52 65.66 57192.02 88888.00 2014-10-18 14:05:03.912 291 11276.64 65.67 57191.92 88888.00 2014-10-18 14:05:04.412 291 11276.75 65.66 57191.89 88888.00 2014-10-18 14:05:04.912 291 11276.87 65.67 57191.81 88888.00 2014-10-18 14:05:05.412 291 11276.97 65.72 57191.77 88888.00 2014-10-18 14:05:05.912 291 11277.06 65.72 57191.76 88888.00 2014-10-18 14:05:06.412 291 11277.24 65.70 57191.77 88888.00 2014-10-18 14:05:06.912 291 11277.37 65.74 57191.81 88888.00 2014-10-18 14:05:07.412 291 11277.50 65.80 57191.87 88888.00 2014-10-18 14:05:07.912 291 11277.59 65.86 57191.92 88888.00 2014-10-18 14:05:08.412 291 11277.70 65.89 57191.96 88888.00 2014-10-18 14:05:08.912 291 11277.79 65.89 57191.96 88888.00 2014-10-18 14:05:09.412 291 11277.87 65.87 57192.00 88888.00 2014-10-18 14:05:09.912 291 11277.98 65.90 57191.99 88888.00 2014-10-18 14:05:10.412 291 11278.09 65.89 57192.06 88888.00 2014-10-18 14:05:10.912 291 11278.19 65.89 57192.08 88888.00 2014-10-18 14:05:11.412 291 11278.29 65.90 57192.08 88888.00 2014-10-18 14:05:11.912 291 11278.41 65.93 57192.08 88888.00 2014-10-18 14:05:12.412 291 11278.54 65.96 57192.14 88888.00 2014-10-18 14:05:12.912 291 11278.65 65.98 57192.19 88888.00 2014-10-18 14:05:13.412 291 11278.77 65.98 57192.22 88888.00 2014-10-18 14:05:13.912 291 11278.89 65.97 57192.22 88888.00 2014-10-18 14:05:14.412 291 11278.97 65.97 57192.26 88888.00 2014-10-18 14:05:14.912 291 11279.06 65.98 57192.29 88888.00 2014-10-18 14:05:15.412 291 11279.12 65.99 57192.33 88888.00 2014-10-18 14:05:15.912 291 11279.19 65.99 57192.39 88888.00 2014-10-18 14:05:16.412 291 11279.33 66.03 57192.47 88888.00 2014-10-18 14:05:16.912 291 11279.42 66.01 57192.45 88888.00 2014-10-18 14:05:17.412 291 11279.48 66.03 57192.45 88888.00 2014-10-18 14:05:17.912 291 11279.58 66.07 57192.55 88888.00 2014-10-18 14:05:18.412 291 11279.66 66.11 57192.54 88888.00 2014-10-18 14:05:18.912 291 11279.69 66.12 57192.54 88888.00 2014-10-18 14:05:19.412 291 11279.79 66.13 57192.55 88888.00 2014-10-18 14:05:19.912 291 11279.86 66.19 57192.63 88888.00 2014-10-18 14:05:20.412 291 11279.95 66.15 57192.59 88888.00 2014-10-18 14:05:20.912 291 11280.10 66.13 57192.57 88888.00 2014-10-18 14:05:21.412 291 11280.21 66.17 57192.65 88888.00 2014-10-18 14:05:21.912 291 11280.29 66.19 57192.67 88888.00 2014-10-18 14:05:22.412 291 11280.36 66.23 57192.74 88888.00 2014-10-18 14:05:22.912 291 11280.46 66.20 57192.73 88888.00 2014-10-18 14:05:23.412 291 11280.56 66.21 57192.67 88888.00 2014-10-18 14:05:23.912 291 11280.66 66.17 57192.70 88888.00 2014-10-18 14:05:24.412 291 11280.72 66.17 57192.72 88888.00 2014-10-18 14:05:24.912 291 11280.85 66.15 57192.73 88888.00 2014-10-18 14:05:25.412 291 11280.95 66.14 57192.77 88888.00 2014-10-18 14:05:25.912 291 11280.99 66.13 57192.73 88888.00 2014-10-18 14:05:26.412 291 11281.08 66.13 57192.70 88888.00 2014-10-18 14:05:26.912 291 11281.21 66.14 57192.73 88888.00 2014-10-18 14:05:27.412 291 11281.29 66.15 57192.64 88888.00 2014-10-18 14:05:27.912 291 11281.40 66.12 57192.51 88888.00 2014-10-18 14:05:28.412 291 11281.53 66.10 57192.50 88888.00 2014-10-18 14:05:28.912 291 11281.69 66.10 57192.46 88888.00 2014-10-18 14:05:29.412 291 11281.81 66.10 57192.41 88888.00 2014-10-18 14:05:29.912 291 11281.92 66.04 57192.32 88888.00 2014-10-18 14:05:30.412 291 11282.08 66.00 57192.31 88888.00 2014-10-18 14:05:30.912 291 11282.18 65.99 57192.29 88888.00 2014-10-18 14:05:31.412 291 11282.34 65.97 57192.23 88888.00 2014-10-18 14:05:31.912 291 11282.51 65.94 57192.19 88888.00 2014-10-18 14:05:32.412 291 11282.68 65.86 57192.20 88888.00 2014-10-18 14:05:32.912 291 11282.81 65.81 57192.20 88888.00 2014-10-18 14:05:33.412 291 11282.93 65.78 57192.19 88888.00 2014-10-18 14:05:33.912 291 11283.08 65.79 57192.20 88888.00 2014-10-18 14:05:34.412 291 11283.27 65.74 57192.21 88888.00 2014-10-18 14:05:34.912 291 11283.44 65.71 57192.23 88888.00 2014-10-18 14:05:35.412 291 11283.57 65.67 57192.25 88888.00 2014-10-18 14:05:35.912 291 11283.71 65.63 57192.29 88888.00 2014-10-18 14:05:36.412 291 11283.85 65.59 57192.37 88888.00 2014-10-18 14:05:36.912 291 11283.99 65.57 57192.47 88888.00 2014-10-18 14:05:37.412 291 11284.14 65.51 57192.58 88888.00 2014-10-18 14:05:37.912 291 11284.25 65.47 57192.66 88888.00 2014-10-18 14:05:38.412 291 11284.37 65.49 57192.76 88888.00 2014-10-18 14:05:38.912 291 11284.46 65.44 57192.78 88888.00 2014-10-18 14:05:39.412 291 11284.59 65.36 57192.80 88888.00 2014-10-18 14:05:39.912 291 11284.67 65.36 57192.85 88888.00 2014-10-18 14:05:40.412 291 11284.77 65.35 57192.99 88888.00 2014-10-18 14:05:40.912 291 11284.90 65.28 57193.11 88888.00 2014-10-18 14:05:41.412 291 11285.00 65.23 57193.18 88888.00 2014-10-18 14:05:41.912 291 11285.11 65.18 57193.23 88888.00 2014-10-18 14:05:42.412 291 11285.18 65.18 57193.35 88888.00 2014-10-18 14:05:42.912 291 11285.28 65.11 57193.48 88888.00 2014-10-18 14:05:43.412 291 11285.35 65.09 57193.59 88888.00 2014-10-18 14:05:43.912 291 11285.44 65.12 57193.63 88888.00 2014-10-18 14:05:44.412 291 11285.53 65.05 57193.76 88888.00 2014-10-18 14:05:44.912 291 11285.62 65.01 57193.89 88888.00 2014-10-18 14:05:45.412 291 11285.70 64.95 57194.02 88888.00 2014-10-18 14:05:45.912 291 11285.81 64.94 57194.18 88888.00 2014-10-18 14:05:46.412 291 11285.91 64.89 57194.25 88888.00 2014-10-18 14:05:46.912 291 11285.95 64.88 57194.37 88888.00 2014-10-18 14:05:47.412 291 11286.01 64.82 57194.54 88888.00 2014-10-18 14:05:47.912 291 11286.12 64.84 57194.68 88888.00 2014-10-18 14:05:48.412 291 11286.22 64.81 57194.77 88888.00 2014-10-18 14:05:48.912 291 11286.28 64.82 57194.94 88888.00 2014-10-18 14:05:49.412 291 11286.36 64.82 57195.05 88888.00 2014-10-18 14:05:49.912 291 11286.44 64.83 57195.15 88888.00 2014-10-18 14:05:50.412 291 11286.55 64.83 57195.27 88888.00 2014-10-18 14:05:50.912 291 11286.64 64.89 57195.40 88888.00 2014-10-18 14:05:51.412 291 11286.72 64.91 57195.66 88888.00 2014-10-18 14:05:51.912 291 11286.80 64.92 57195.86 88888.00 2014-10-18 14:05:52.412 291 11286.85 64.95 57196.06 88888.00 2014-10-18 14:05:52.912 291 11286.91 64.94 57196.20 88888.00 2014-10-18 14:05:53.412 291 11286.95 64.92 57196.40 88888.00 2014-10-18 14:05:53.912 291 11286.99 64.95 57196.56 88888.00 2014-10-18 14:05:54.412 291 11287.05 64.94 57196.76 88888.00 2014-10-18 14:05:54.912 291 11287.08 64.91 57196.96 88888.00 2014-10-18 14:05:55.412 291 11287.13 64.90 57197.14 88888.00 2014-10-18 14:05:55.912 291 11287.22 64.97 57197.32 88888.00 2014-10-18 14:05:56.412 291 11287.27 64.99 57197.52 88888.00 2014-10-18 14:05:56.912 291 11287.29 65.02 57197.68 88888.00 2014-10-18 14:05:57.412 291 11287.25 65.03 57197.85 88888.00 2014-10-18 14:05:57.912 291 11287.29 65.06 57197.99 88888.00 2014-10-18 14:05:58.412 291 11287.32 65.06 57198.22 88888.00 2014-10-18 14:05:58.912 291 11287.32 65.05 57198.43 88888.00 2014-10-18 14:05:59.412 291 11287.32 64.98 57198.62 88888.00 2014-10-18 14:05:59.912 291 11287.36 64.97 57198.73 88888.00 2014-10-18 14:06:00.412 291 11287.40 64.98 57198.88 88888.00 2014-10-18 14:06:00.912 291 11287.44 65.04 57199.08 88888.00 2014-10-18 14:06:01.412 291 11287.45 65.10 57199.21 88888.00 2014-10-18 14:06:01.912 291 11287.46 65.13 57199.35 88888.00 2014-10-18 14:06:02.412 291 11287.50 65.17 57199.51 88888.00 2014-10-18 14:06:02.912 291 11287.52 65.16 57199.67 88888.00 2014-10-18 14:06:03.412 291 11287.51 65.17 57199.83 88888.00 2014-10-18 14:06:03.912 291 11287.54 65.18 57199.96 88888.00 2014-10-18 14:06:04.412 291 11287.54 65.21 57200.11 88888.00 2014-10-18 14:06:04.912 291 11287.54 65.19 57200.22 88888.00 2014-10-18 14:06:05.412 291 11287.58 65.22 57200.35 88888.00 2014-10-18 14:06:05.912 291 11287.59 65.21 57200.49 88888.00 2014-10-18 14:06:06.412 291 11287.62 65.17 57200.55 88888.00 2014-10-18 14:06:06.912 291 11287.60 65.16 57200.69 88888.00 2014-10-18 14:06:07.412 291 11287.54 65.15 57200.85 88888.00 2014-10-18 14:06:07.912 291 11287.52 65.16 57201.04 88888.00 2014-10-18 14:06:08.412 291 11287.50 65.13 57201.27 88888.00 2014-10-18 14:06:08.912 291 11287.46 65.16 57201.43 88888.00 2014-10-18 14:06:09.412 291 11287.36 65.13 57201.58 88888.00 2014-10-18 14:06:09.912 291 11287.33 65.16 57201.77 88888.00 2014-10-18 14:06:10.412 291 11287.33 65.18 57201.98 88888.00 2014-10-18 14:06:10.912 291 11287.33 65.16 57202.19 88888.00 2014-10-18 14:06:11.412 291 11287.29 65.18 57202.36 88888.00 2014-10-18 14:06:11.912 291 11287.24 65.22 57202.58 88888.00 2014-10-18 14:06:12.412 291 11287.25 65.22 57202.86 88888.00 2014-10-18 14:06:12.912 291 11287.23 65.23 57203.10 88888.00 2014-10-18 14:06:13.412 291 11287.22 65.26 57203.27 88888.00 2014-10-18 14:06:13.912 291 11287.17 65.32 57203.50 88888.00 2014-10-18 14:06:14.412 291 11287.18 65.32 57203.74 88888.00 2014-10-18 14:06:14.912 291 11287.12 65.29 57203.89 88888.00 2014-10-18 14:06:15.412 291 11287.06 65.31 57204.07 88888.00 2014-10-18 14:06:15.912 291 11287.06 65.32 57204.26 88888.00 2014-10-18 14:06:16.412 291 11287.06 65.37 57204.47 88888.00 2014-10-18 14:06:16.912 291 11287.02 65.40 57204.67 88888.00 2014-10-18 14:06:17.412 291 11287.01 65.43 57204.85 88888.00 2014-10-18 14:06:17.912 291 11287.03 65.43 57205.09 88888.00 2014-10-18 14:06:18.412 291 11286.99 65.47 57205.28 88888.00 2014-10-18 14:06:18.912 291 11286.92 65.50 57205.41 88888.00 2014-10-18 14:06:19.412 291 11286.97 65.53 57205.60 88888.00 2014-10-18 14:06:19.912 291 11287.03 65.53 57205.87 88888.00 2014-10-18 14:06:20.413 291 11287.03 65.58 57206.17 88888.00 2014-10-18 14:06:20.913 291 11286.99 65.58 57206.39 88888.00 2014-10-18 14:06:21.413 291 11286.75 65.58 57206.59 88888.00 2014-10-18 14:06:21.913 291 11286.62 65.53 57206.80 88888.00 2014-10-18 14:06:22.413 291 11286.54 65.51 57207.01 88888.00 2014-10-18 14:06:22.913 291 11286.47 65.55 57207.21 88888.00 2014-10-18 14:06:23.413 291 11286.39 65.53 57207.41 88888.00 2014-10-18 14:06:23.913 291 11286.33 65.49 57207.59 88888.00 2014-10-18 14:06:24.413 291 11286.25 65.47 57207.84 88888.00 2014-10-18 14:06:24.913 291 11286.22 65.52 57208.04 88888.00 2014-10-18 14:06:25.413 291 11286.14 65.46 57208.26 88888.00 2014-10-18 14:06:25.913 291 11286.06 65.45 57208.48 88888.00 2014-10-18 14:06:26.413 291 11285.93 65.44 57208.65 88888.00 2014-10-18 14:06:26.913 291 11285.81 65.42 57208.79 88888.00 2014-10-18 14:06:27.413 291 11285.77 65.38 57208.96 88888.00 2014-10-18 14:06:27.913 291 11285.66 65.36 57209.15 88888.00 2014-10-18 14:06:28.413 291 11285.58 65.36 57209.35 88888.00 2014-10-18 14:06:28.913 291 11285.46 65.37 57209.48 88888.00 2014-10-18 14:06:29.413 291 11285.42 65.37 57209.60 88888.00 2014-10-18 14:06:29.913 291 11285.33 65.32 57209.80 88888.00 2014-10-18 14:06:30.413 291 11285.21 65.31 57209.96 88888.00 2014-10-18 14:06:30.913 291 11285.14 65.29 57210.09 88888.00 2014-10-18 14:06:31.413 291 11285.00 65.28 57210.18 88888.00 2014-10-18 14:06:31.913 291 11284.87 65.24 57210.38 88888.00 2014-10-18 14:06:32.413 291 11284.74 65.22 57210.52 88888.00 2014-10-18 14:06:32.913 291 11284.60 65.22 57210.57 88888.00 2014-10-18 14:06:33.413 291 11284.45 65.25 57210.67 88888.00 2014-10-18 14:06:33.913 291 11284.35 65.25 57210.87 88888.00 2014-10-18 14:06:34.413 291 11284.27 65.23 57211.01 88888.00 2014-10-18 14:06:34.913 291 11284.19 65.23 57211.12 88888.00 2014-10-18 14:06:35.413 291 11284.05 65.23 57211.25 88888.00 2014-10-18 14:06:35.913 291 11283.89 65.26 57211.37 88888.00 2014-10-18 14:06:36.413 291 11283.77 65.32 57211.51 88888.00 2014-10-18 14:06:36.913 291 11283.65 65.33 57211.63 88888.00 2014-10-18 14:06:37.413 291 11283.54 65.31 57211.76 88888.00 2014-10-18 14:06:37.913 291 11283.43 65.28 57211.85 88888.00 2014-10-18 14:06:38.413 291 11283.35 65.26 57211.97 88888.00 2014-10-18 14:06:38.913 291 11283.27 65.26 57212.08 88888.00 2014-10-18 14:06:39.413 291 11283.14 65.30 57212.14 88888.00 2014-10-18 14:06:39.913 291 11283.00 65.30 57212.27 88888.00 2014-10-18 14:06:40.413 291 11282.89 65.29 57212.30 88888.00 2014-10-18 14:06:40.913 291 11282.78 65.26 57212.37 88888.00 2014-10-18 14:06:41.413 291 11282.70 65.25 57212.46 88888.00 2014-10-18 14:06:41.913 291 11282.65 65.25 57212.54 88888.00 2014-10-18 14:06:42.413 291 11282.57 65.24 57212.60 88888.00 2014-10-18 14:06:42.913 291 11282.47 65.28 57212.62 88888.00 2014-10-18 14:06:43.413 291 11282.40 65.28 57212.68 88888.00 2014-10-18 14:06:43.913 291 11282.31 65.30 57212.73 88888.00 2014-10-18 14:06:44.413 291 11282.23 65.25 57212.76 88888.00 2014-10-18 14:06:44.913 291 11282.11 65.25 57212.55 88888.00 2014-10-18 14:06:45.413 291 11282.02 65.28 57212.50 88888.00 2014-10-18 14:06:45.913 291 11281.95 65.29 57212.57 88888.00 2014-10-18 14:06:46.413 291 11281.89 65.30 57212.76 88888.00 2014-10-18 14:06:46.913 291 11281.77 65.26 57212.95 88888.00 2014-10-18 14:06:47.413 291 11281.63 65.26 57213.17 88888.00 2014-10-18 14:06:47.913 291 11281.59 65.32 57213.28 88888.00 2014-10-18 14:06:48.413 291 11281.46 65.26 57213.32 88888.00 2014-10-18 14:06:48.913 291 11281.39 65.26 57213.33 88888.00 2014-10-18 14:06:49.413 291 11281.28 65.32 57213.40 88888.00 2014-10-18 14:06:49.913 291 11281.16 65.33 57213.49 88888.00 2014-10-18 14:06:50.413 291 11281.07 65.37 57213.57 88888.00 2014-10-18 14:06:50.913 291 11280.94 65.36 57213.59 88888.00 2014-10-18 14:06:51.413 291 11280.87 65.42 57213.70 88888.00 2014-10-18 14:06:51.913 291 11280.78 65.45 57213.81 88888.00 2014-10-18 14:06:52.413 291 11280.64 65.49 57213.94 88888.00 2014-10-18 14:06:52.913 291 11280.45 65.51 57214.05 88888.00 2014-10-18 14:06:53.413 291 11280.31 65.52 57214.09 88888.00 2014-10-18 14:06:53.913 291 11280.22 65.59 57214.11 88888.00 2014-10-18 14:06:54.413 291 11280.10 65.62 57214.11 88888.00 2014-10-18 14:06:54.913 291 11279.94 65.63 57214.20 88888.00 2014-10-18 14:06:55.413 291 11279.83 65.65 57214.23 88888.00 2014-10-18 14:06:55.913 291 11279.70 65.70 57214.39 88888.00 2014-10-18 14:06:56.413 291 11279.55 65.72 57214.39 88888.00 2014-10-18 14:06:56.913 291 11279.39 65.76 57214.40 88888.00 2014-10-18 14:06:57.413 291 11279.26 65.81 57214.42 88888.00 2014-10-18 14:06:57.913 291 11279.16 65.83 57214.46 88888.00 2014-10-18 14:06:58.413 291 11279.02 65.80 57214.45 88888.00 2014-10-18 14:06:58.913 291 11278.86 65.84 57214.45 88888.00 2014-10-18 14:06:59.413 291 11278.78 65.89 57214.49 88888.00 2014-10-18 14:06:59.913 291 11278.70 65.91 57214.50 88888.00 2014-10-18 14:07:00.413 291 11278.64 65.96 57214.47 88888.00 2014-10-18 14:07:00.913 291 11278.58 65.98 57214.40 88888.00 2014-10-18 14:07:01.413 291 11278.44 65.94 57214.35 88888.00 2014-10-18 14:07:01.913 291 11278.30 65.92 57214.29 88888.00 2014-10-18 14:07:02.413 291 11278.22 65.92 57214.21 88888.00 2014-10-18 14:07:02.913 291 11278.14 65.96 57214.13 88888.00 2014-10-18 14:07:03.413 291 11278.07 65.91 57214.00 88888.00 2014-10-18 14:07:03.913 291 11278.01 65.92 57213.84 88888.00 2014-10-18 14:07:04.413 291 11277.99 65.89 57213.73 88888.00 2014-10-18 14:07:04.913 291 11277.91 65.87 57213.68 88888.00 2014-10-18 14:07:05.413 291 11277.86 65.87 57213.53 88888.00 2014-10-18 14:07:05.913 291 11277.82 65.90 57213.43 88888.00 2014-10-18 14:07:06.413 291 11277.75 65.93 57213.37 88888.00 2014-10-18 14:07:06.913 291 11277.70 65.97 57213.37 88888.00 2014-10-18 14:07:07.413 291 11277.64 65.96 57213.27 88888.00 2014-10-18 14:07:07.913 291 11277.58 65.96 57213.14 88888.00 2014-10-18 14:07:08.413 291 11277.52 65.94 57213.05 88888.00 2014-10-18 14:07:08.913 291 11277.45 65.96 57212.99 88888.00 2014-10-18 14:07:09.413 291 11277.40 65.94 57212.88 88888.00 2014-10-18 14:07:09.913 291 11277.42 65.96 57212.81 88888.00 2014-10-18 14:07:10.413 291 11277.31 65.98 57212.78 88888.00 2014-10-18 14:07:10.913 291 11277.25 66.01 57212.72 88888.00 2014-10-18 14:07:11.413 291 11277.23 65.98 57212.66 88888.00 2014-10-18 14:07:11.913 291 11277.19 65.98 57212.57 88888.00 2014-10-18 14:07:12.413 291 11277.18 66.00 57212.48 88888.00 2014-10-18 14:07:12.913 291 11277.12 65.99 57212.36 88888.00 2014-10-18 14:07:13.413 291 11277.11 66.00 57212.30 88888.00 2014-10-18 14:07:13.913 291 11277.10 66.01 57212.23 88888.00 2014-10-18 14:07:14.413 291 11277.04 66.01 57212.14 88888.00 2014-10-18 14:07:14.913 291 11277.03 66.06 57212.02 88888.00 2014-10-18 14:07:15.413 291 11277.01 66.01 57211.93 88888.00 2014-10-18 14:07:15.913 291 11276.97 65.99 57211.87 88888.00 2014-10-18 14:07:16.413 291 11276.92 66.05 57211.82 88888.00 2014-10-18 14:07:16.913 291 11276.90 66.10 57211.77 88888.00 2014-10-18 14:07:17.413 291 11276.84 66.12 57211.74 88888.00 2014-10-18 14:07:17.913 291 11276.83 66.13 57211.64 88888.00 2014-10-18 14:07:18.413 291 11276.83 66.15 57211.58 88888.00 2014-10-18 14:07:18.913 291 11276.82 66.15 57211.53 88888.00 2014-10-18 14:07:19.413 291 11276.75 66.17 57211.50 88888.00 2014-10-18 14:07:19.913 291 11276.69 66.20 57211.48 88888.00 2014-10-18 14:07:20.413 291 11276.66 66.20 57211.44 88888.00 2014-10-18 14:07:20.913 291 11276.63 66.18 57211.41 88888.00 2014-10-18 14:07:21.413 291 11276.55 66.21 57211.33 88888.00 2014-10-18 14:07:21.913 291 11276.48 66.26 57211.29 88888.00 2014-10-18 14:07:22.413 291 11276.47 66.23 57211.18 88888.00 2014-10-18 14:07:22.913 291 11276.47 66.20 57211.10 88888.00 2014-10-18 14:07:23.413 291 11276.42 66.26 57210.86 88888.00 2014-10-18 14:07:23.913 291 11276.39 66.28 57210.50 88888.00 2014-10-18 14:07:24.413 291 11276.32 66.26 57210.33 88888.00 2014-10-18 14:07:24.913 291 11276.27 66.28 57210.25 88888.00 2014-10-18 14:07:25.413 291 11276.28 66.28 57210.19 88888.00 2014-10-18 14:07:25.913 291 11276.29 66.30 57210.10 88888.00 2014-10-18 14:07:26.413 291 11276.26 66.21 57210.00 88888.00 2014-10-18 14:07:26.913 291 11276.22 66.24 57209.88 88888.00 2014-10-18 14:07:27.413 291 11276.22 66.21 57209.74 88888.00 2014-10-18 14:07:27.913 291 11276.22 66.26 57209.71 88888.00 2014-10-18 14:07:28.413 291 11276.17 66.19 57209.92 88888.00 2014-10-18 14:07:28.913 291 11276.12 66.18 57209.92 88888.00 2014-10-18 14:07:29.413 291 11276.06 66.20 57209.80 88888.00 2014-10-18 14:07:29.913 291 11276.07 66.24 57209.64 88888.00 2014-10-18 14:07:30.413 291 11276.03 66.20 57209.54 88888.00 2014-10-18 14:07:30.913 291 11276.04 66.21 57209.43 88888.00 2014-10-18 14:07:31.413 291 11276.04 66.17 57209.26 88888.00 2014-10-18 14:07:31.913 291 11276.08 66.18 57209.07 88888.00 2014-10-18 14:07:32.413 291 11276.04 66.17 57208.94 88888.00 2014-10-18 14:07:32.913 291 11275.97 66.10 57208.81 88888.00 2014-10-18 14:07:33.413 291 11275.98 66.10 57208.68 88888.00 2014-10-18 14:07:33.913 291 11275.94 66.05 57208.45 88888.00 2014-10-18 14:07:34.413 291 11275.93 66.03 57208.32 88888.00 2014-10-18 14:07:34.913 291 11275.90 65.99 57208.20 88888.00 2014-10-18 14:07:35.413 291 11275.86 65.96 57208.12 88888.00 2014-10-18 14:07:35.913 291 11275.84 65.92 57207.98 88888.00 2014-10-18 14:07:36.413 291 11275.79 65.83 57207.85 88888.00 2014-10-18 14:07:36.913 291 11275.80 65.79 57207.72 88888.00 2014-10-18 14:07:37.413 291 11275.78 65.71 57207.47 88888.00 2014-10-18 14:07:37.913 291 11275.74 65.70 57207.33 88888.00 2014-10-18 14:07:38.413 291 11275.74 65.67 57207.12 88888.00 2014-10-18 14:07:38.913 291 11275.72 65.60 57206.98 88888.00 2014-10-18 14:07:39.413 291 11275.70 65.53 57206.84 88888.00 2014-10-18 14:07:39.913 291 11275.64 65.50 57206.67 88888.00 2014-10-18 14:07:40.413 291 11275.60 65.45 57206.56 88888.00 2014-10-18 14:07:40.913 291 11275.60 65.36 57206.37 88888.00 2014-10-18 14:07:41.413 291 11275.60 65.29 57206.18 88888.00 2014-10-18 14:07:41.913 291 11275.60 65.18 57206.01 88888.00 2014-10-18 14:07:42.413 291 11275.57 65.11 57205.81 88888.00 2014-10-18 14:07:42.913 291 11275.53 65.08 57205.66 88888.00 2014-10-18 14:07:43.413 291 11275.53 65.01 57205.42 88888.00 2014-10-18 14:07:43.913 291 11275.57 64.95 57205.26 88888.00 2014-10-18 14:07:44.413 291 11275.60 64.84 57205.08 88888.00 2014-10-18 14:07:44.913 291 11275.56 64.76 57204.89 88888.00 2014-10-18 14:07:45.413 291 11275.51 64.72 57204.66 88888.00 2014-10-18 14:07:45.913 291 11275.55 64.65 57204.47 88888.00 2014-10-18 14:07:46.413 291 11275.53 64.55 57204.26 88888.00 2014-10-18 14:07:46.913 291 11275.56 64.44 57203.97 88888.00 2014-10-18 14:07:47.413 291 11275.60 64.38 57203.78 88888.00 2014-10-18 14:07:47.913 291 11275.65 64.36 57203.62 88888.00 2014-10-18 14:07:48.413 291 11275.64 64.29 57203.45 88888.00 2014-10-18 14:07:48.913 291 11275.67 64.23 57203.25 88888.00 2014-10-18 14:07:49.413 291 11275.76 64.21 57202.99 88888.00 2014-10-18 14:07:49.913 291 11275.79 64.20 57202.77 88888.00 2014-10-18 14:07:50.413 291 11275.77 64.14 57202.59 88888.00 2014-10-18 14:07:50.913 291 11275.83 64.04 57202.34 88888.00 2014-10-18 14:07:51.413 291 11275.92 64.04 57202.09 88888.00 2014-10-18 14:07:51.913 291 11275.99 64.00 57201.84 88888.00 2014-10-18 14:07:52.413 291 11276.03 63.90 57201.56 88888.00 2014-10-18 14:07:52.913 291 11276.01 63.87 57201.32 88888.00 2014-10-18 14:07:53.413 291 11276.04 63.87 57201.18 88888.00 2014-10-18 14:07:53.913 291 11276.13 63.85 57201.00 88888.00 2014-10-18 14:07:54.413 291 11276.20 63.79 57200.79 88888.00 2014-10-18 14:07:54.913 291 11276.28 63.73 57200.60 88888.00 2014-10-18 14:07:55.413 291 11276.29 63.62 57200.41 88888.00 2014-10-18 14:07:55.913 291 11276.35 63.59 57200.25 88888.00 2014-10-18 14:07:56.413 291 11276.42 63.55 57200.09 88888.00 2014-10-18 14:07:56.913 291 11276.47 63.53 57199.91 88888.00 2014-10-18 14:07:57.413 291 11276.54 63.48 57199.76 88888.00 2014-10-18 14:07:57.913 291 11276.66 63.42 57199.63 88888.00 2014-10-18 14:07:58.413 291 11276.74 63.36 57199.58 88888.00 2014-10-18 14:07:58.913 291 11276.81 63.29 57199.43 88888.00 2014-10-18 14:07:59.413 291 11276.87 63.22 57199.28 88888.00 2014-10-18 14:07:59.913 291 11276.94 63.18 57199.19 88888.00 2014-10-18 14:08:00.413 291 11277.04 63.22 57199.11 88888.00 2014-10-18 14:08:00.913 291 11277.10 63.18 57199.00 88888.00 2014-10-18 14:08:01.413 291 11277.15 63.12 57198.94 88888.00 2014-10-18 14:08:01.913 291 11277.20 63.07 57198.84 88888.00 2014-10-18 14:08:02.413 291 11277.30 63.00 57198.70 88888.00 2014-10-18 14:08:02.913 291 11277.40 62.99 57198.73 88888.00 2014-10-18 14:08:03.413 291 11277.42 62.93 57198.74 88888.00 2014-10-18 14:08:03.913 291 11277.46 62.91 57198.74 88888.00 2014-10-18 14:08:04.413 291 11277.53 62.83 57198.64 88888.00 2014-10-18 14:08:04.913 291 11277.59 62.79 57198.63 88888.00 2014-10-18 14:08:05.413 291 11277.66 62.83 57198.62 88888.00 2014-10-18 14:08:05.913 291 11277.67 62.79 57198.57 88888.00 2014-10-18 14:08:06.413 291 11277.71 62.73 57198.61 88888.00 2014-10-18 14:08:06.913 291 11277.74 62.71 57198.61 88888.00 2014-10-18 14:08:07.413 291 11277.79 62.67 57198.63 88888.00 2014-10-18 14:08:07.913 291 11277.81 62.65 57198.67 88888.00 2014-10-18 14:08:08.413 291 11277.88 62.61 57198.71 88888.00 2014-10-18 14:08:08.913 291 11277.92 62.61 57198.68 88888.00 2014-10-18 14:08:09.413 291 11277.93 62.53 57198.67 88888.00 2014-10-18 14:08:09.913 291 11277.96 62.51 57198.67 88888.00 2014-10-18 14:08:10.413 291 11277.99 62.52 57198.64 88888.00 2014-10-18 14:08:10.913 291 11278.06 62.53 57198.64 88888.00 2014-10-18 14:08:11.413 291 11278.10 62.52 57198.69 88888.00 2014-10-18 14:08:11.913 291 11278.14 62.47 57198.62 88888.00 2014-10-18 14:08:12.413 291 11278.15 62.47 57198.60 88888.00 2014-10-18 14:08:12.913 291 11278.19 62.49 57198.66 88888.00 2014-10-18 14:08:13.413 291 11278.22 62.46 57198.68 88888.00 2014-10-18 14:08:13.913 291 11278.27 62.45 57198.68 88888.00 2014-10-18 14:08:14.413 291 11278.34 62.42 57198.70 88888.00 2014-10-18 14:08:14.913 291 11278.36 62.40 57198.70 88888.00 2014-10-18 14:08:15.413 291 11278.43 62.40 57198.73 88888.00 2014-10-18 14:08:15.913 291 11278.49 62.44 57198.67 88888.00 2014-10-18 14:08:16.413 291 11278.50 62.45 57198.74 88888.00 2014-10-18 14:08:16.913 291 11278.52 62.43 57198.75 88888.00 2014-10-18 14:08:17.413 291 11278.56 62.40 57198.74 88888.00 2014-10-18 14:08:17.913 291 11278.60 62.42 57198.74 88888.00 2014-10-18 14:08:18.413 291 11278.68 62.43 57198.79 88888.00 2014-10-18 14:08:18.913 291 11278.74 62.43 57198.77 88888.00 2014-10-18 14:08:19.413 291 11278.74 62.47 57198.75 88888.00 2014-10-18 14:08:19.913 291 11278.78 62.43 57198.80 88888.00 2014-10-18 14:08:20.413 291 11278.83 62.42 57198.81 88888.00 2014-10-18 14:08:20.913 291 11278.91 62.42 57198.77 88888.00 2014-10-18 14:08:21.413 291 11278.93 62.42 57198.76 88888.00 2014-10-18 14:08:21.913 291 11278.95 62.45 57198.71 88888.00 2014-10-18 14:08:22.413 291 11279.06 62.49 57198.71 88888.00 2014-10-18 14:08:22.913 291 11279.16 62.45 57198.73 88888.00 2014-10-18 14:08:23.413 291 11279.24 62.42 57198.75 88888.00 2014-10-18 14:08:23.913 291 11279.25 62.40 57198.74 88888.00 2014-10-18 14:08:24.413 291 11279.30 62.42 57198.73 88888.00 2014-10-18 14:08:24.913 291 11279.37 62.40 57198.71 88888.00 2014-10-18 14:08:25.413 291 11279.40 62.43 57198.70 88888.00 2014-10-18 14:08:25.913 291 11279.42 62.40 57198.73 88888.00 2014-10-18 14:08:26.413 291 11279.44 62.36 57198.77 88888.00 2014-10-18 14:08:26.913 291 11279.46 62.39 57198.82 88888.00 2014-10-18 14:08:27.413 291 11279.47 62.40 57198.75 88888.00 2014-10-18 14:08:27.913 291 11279.55 62.46 57198.76 88888.00 2014-10-18 14:08:28.413 291 11279.58 62.45 57198.80 88888.00 2014-10-18 14:08:28.913 291 11279.62 62.42 57198.81 88888.00 2014-10-18 14:08:29.413 291 11279.67 62.44 57198.83 88888.00 2014-10-18 14:08:29.913 291 11279.72 62.46 57198.86 88888.00 2014-10-18 14:08:30.413 291 11279.75 62.44 57198.84 88888.00 2014-10-18 14:08:30.913 291 11279.79 62.40 57198.83 88888.00 2014-10-18 14:08:31.413 291 11279.82 62.39 57198.89 88888.00 2014-10-18 14:08:31.913 291 11279.83 62.40 57198.97 88888.00 2014-10-18 14:08:32.413 291 11279.89 62.45 57199.06 88888.00 2014-10-18 14:08:32.913 291 11279.99 62.47 57199.03 88888.00 2014-10-18 14:08:33.413 291 11280.06 62.49 57199.01 88888.00 2014-10-18 14:08:33.913 291 11280.10 62.51 57199.06 88888.00 2014-10-18 14:08:34.413 291 11280.13 62.53 57199.15 88888.00 2014-10-18 14:08:34.913 291 11280.21 62.52 57199.18 88888.00 2014-10-18 14:08:35.413 291 11280.35 62.57 57199.20 88888.00 2014-10-18 14:08:35.913 291 11280.45 62.63 57199.20 88888.00 2014-10-18 14:08:36.413 291 11280.51 62.66 57199.31 88888.00 2014-10-18 14:08:36.913 291 11280.58 62.68 57199.45 88888.00 2014-10-18 14:08:37.413 291 11280.66 62.68 57199.51 88888.00 2014-10-18 14:08:37.913 291 11280.74 62.67 57199.53 88888.00 2014-10-18 14:08:38.413 291 11280.85 62.68 57199.63 88888.00 2014-10-18 14:08:38.913 291 11280.98 62.71 57199.78 88888.00 2014-10-18 14:08:39.413 291 11281.08 62.78 57199.90 88888.00 2014-10-18 14:08:39.913 291 11281.15 62.87 57200.02 88888.00 2014-10-18 14:08:40.413 291 11281.27 62.92 57200.17 88888.00 2014-10-18 14:08:40.913 291 11281.39 62.98 57200.37 88888.00 2014-10-18 14:08:41.413 291 11281.45 63.04 57200.54 88888.00 2014-10-18 14:08:41.913 291 11281.56 63.07 57200.63 88888.00 2014-10-18 14:08:42.413 291 11281.68 63.15 57200.85 88888.00 2014-10-18 14:08:42.913 291 11281.78 63.17 57201.04 88888.00 2014-10-18 14:08:43.413 291 11281.90 63.22 57201.14 88888.00 2014-10-18 14:08:43.913 291 11282.03 63.27 57201.27 88888.00 2014-10-18 14:08:44.413 291 11282.13 63.31 57201.42 88888.00 2014-10-18 14:08:44.913 291 11282.23 63.40 57201.55 88888.00 2014-10-18 14:08:45.413 291 11282.34 63.43 57201.66 88888.00 2014-10-18 14:08:45.913 291 11282.45 63.47 57201.81 88888.00 2014-10-18 14:08:46.413 291 11282.54 63.49 57201.90 88888.00 2014-10-18 14:08:46.913 291 11282.68 63.49 57201.96 88888.00 2014-10-18 14:08:47.413 291 11282.75 63.49 57202.03 88888.00 2014-10-18 14:08:47.913 291 11282.81 63.52 57202.17 88888.00 2014-10-18 14:08:48.413 291 11282.91 63.55 57202.30 88888.00 2014-10-18 14:08:48.913 291 11282.96 63.54 57202.42 88888.00 2014-10-18 14:08:49.413 291 11283.00 63.54 57202.47 88888.00 2014-10-18 14:08:49.913 291 11283.06 63.60 57202.50 88888.00 2014-10-18 14:08:50.413 291 11283.09 63.63 57202.55 88888.00 2014-10-18 14:08:50.913 291 11283.19 63.69 57202.66 88888.00 2014-10-18 14:08:51.413 291 11283.23 63.73 57202.80 88888.00 2014-10-18 14:08:51.913 291 11283.29 63.75 57202.92 88888.00 2014-10-18 14:08:52.413 291 11283.40 63.81 57202.97 88888.00 2014-10-18 14:08:52.913 291 11283.49 63.81 57203.00 88888.00 2014-10-18 14:08:53.413 291 11283.54 63.83 57203.10 88888.00 2014-10-18 14:08:53.913 291 11283.57 63.85 57203.19 88888.00 2014-10-18 14:08:54.413 291 11283.59 63.80 57203.29 88888.00 2014-10-18 14:08:54.913 291 11283.64 63.79 57203.36 88888.00 2014-10-18 14:08:55.413 291 11283.69 63.80 57203.39 88888.00 2014-10-18 14:08:55.913 291 11283.70 63.81 57203.46 88888.00 2014-10-18 14:08:56.413 291 11283.71 63.81 57203.48 88888.00 2014-10-18 14:08:56.913 291 11283.70 63.80 57203.55 88888.00 2014-10-18 14:08:57.413 291 11283.71 63.76 57203.58 88888.00 2014-10-18 14:08:57.913 291 11283.71 63.76 57203.56 88888.00 2014-10-18 14:08:58.413 291 11283.70 63.79 57203.56 88888.00 2014-10-18 14:08:58.913 291 11283.71 63.77 57203.52 88888.00 2014-10-18 14:08:59.413 291 11283.68 63.82 57203.42 88888.00 2014-10-18 14:08:59.913 291 11283.68 63.88 57203.33 88888.00 2014-10-18 14:09:00.413 291 11283.72 63.88 57203.32 88888.00 2014-10-18 14:09:00.913 291 11283.76 63.87 57203.19 88888.00 2014-10-18 14:09:01.413 291 11283.78 63.86 57203.09 88888.00 2014-10-18 14:09:01.913 291 11283.84 63.89 57202.90 88888.00 2014-10-18 14:09:02.413 291 11283.92 63.92 57202.71 88888.00 2014-10-18 14:09:02.913 291 11284.10 63.95 57202.54 88888.00 2014-10-18 14:09:03.413 291 11284.23 63.99 57202.43 88888.00 2014-10-18 14:09:03.913 291 11284.38 64.02 57202.29 88888.00 2014-10-18 14:09:04.413 291 11284.51 64.03 57202.09 88888.00 2014-10-18 14:09:04.913 291 11284.66 64.13 57202.04 88888.00 2014-10-18 14:09:05.413 291 11284.82 64.15 57202.07 88888.00 2014-10-18 14:09:05.913 291 11284.97 64.13 57202.01 88888.00 2014-10-18 14:09:06.413 291 11285.14 64.17 57201.96 88888.00 2014-10-18 14:09:06.913 291 11285.28 64.17 57201.96 88888.00 2014-10-18 14:09:07.413 291 11285.37 64.17 57201.90 88888.00 2014-10-18 14:09:07.913 291 11285.52 64.23 57201.88 88888.00 2014-10-18 14:09:08.413 291 11285.66 64.24 57201.81 88888.00 2014-10-18 14:09:08.913 291 11285.79 64.28 57201.73 88888.00 2014-10-18 14:09:09.413 291 11285.94 64.26 57201.68 88888.00 2014-10-18 14:09:09.913 291 11286.02 64.23 57201.58 88888.00 2014-10-18 14:09:10.413 291 11286.15 64.21 57201.50 88888.00 2014-10-18 14:09:10.913 291 11286.25 64.19 57201.42 88888.00 2014-10-18 14:09:11.413 291 11286.35 64.17 57201.30 88888.00 2014-10-18 14:09:11.913 291 11286.43 64.17 57201.21 88888.00 2014-10-18 14:09:12.413 291 11286.51 64.13 57201.17 88888.00 2014-10-18 14:09:12.913 291 11286.65 64.08 57201.08 88888.00 2014-10-18 14:09:13.413 291 11286.71 64.03 57201.02 88888.00 2014-10-18 14:09:13.913 291 11286.83 64.06 57201.01 88888.00 2014-10-18 14:09:14.413 291 11286.94 64.02 57200.92 88888.00 2014-10-18 14:09:14.913 291 11286.99 63.96 57200.83 88888.00 2014-10-18 14:09:15.413 291 11287.04 63.92 57200.87 88888.00 2014-10-18 14:09:15.913 291 11287.09 63.88 57200.82 88888.00 2014-10-18 14:09:16.413 291 11287.12 63.81 57200.91 88888.00 2014-10-18 14:09:16.913 291 11287.12 63.74 57200.97 88888.00 2014-10-18 14:09:17.413 291 11287.17 63.70 57200.99 88888.00 2014-10-18 14:09:17.913 291 11287.19 63.75 57201.07 88888.00 2014-10-18 14:09:18.413 291 11287.18 63.69 57201.18 88888.00 2014-10-18 14:09:18.913 291 11287.17 63.66 57201.23 88888.00 2014-10-18 14:09:19.413 291 11287.17 63.63 57201.34 88888.00 2014-10-18 14:09:19.913 291 11287.22 63.63 57201.42 88888.00 2014-10-18 14:09:20.413 291 11287.23 63.61 57201.43 88888.00 2014-10-18 14:09:20.913 291 11287.24 63.63 57201.49 88888.00 2014-10-18 14:09:21.413 291 11287.31 63.65 57201.52 88888.00 2014-10-18 14:09:21.913 291 11287.32 63.60 57201.56 88888.00 2014-10-18 14:09:22.413 291 11287.27 63.54 57201.57 88888.00 2014-10-18 14:09:22.913 291 11287.31 63.54 57201.60 88888.00 2014-10-18 14:09:23.413 291 11287.30 63.55 57201.64 88888.00 2014-10-18 14:09:23.913 291 11287.33 63.56 57201.76 88888.00 2014-10-18 14:09:24.413 291 11287.37 63.53 57202.01 88888.00 2014-10-18 14:09:24.913 291 11287.30 63.53 57202.11 88888.00 2014-10-18 14:09:25.413 291 11287.24 63.51 57202.16 88888.00 2014-10-18 14:09:25.913 291 11287.17 63.49 57202.19 88888.00 2014-10-18 14:09:26.413 291 11287.09 63.47 57202.22 88888.00 2014-10-18 14:09:26.913 291 11287.08 63.42 57202.23 88888.00 2014-10-18 14:09:27.413 291 11287.02 63.39 57202.28 88888.00 2014-10-18 14:09:27.913 291 11286.94 63.29 57202.26 88888.00 2014-10-18 14:09:28.413 291 11286.88 63.25 57202.22 88888.00 2014-10-18 14:09:28.913 291 11286.83 63.19 57202.21 88888.00 2014-10-18 14:09:29.413 291 11286.82 63.11 57202.21 88888.00 2014-10-18 14:09:29.913 291 11286.75 63.06 57202.21 88888.00 2014-10-18 14:09:30.413 291 11286.70 63.01 57202.17 88888.00 2014-10-18 14:09:30.913 291 11286.69 62.99 57202.19 88888.00 2014-10-18 14:09:31.413 291 11286.68 62.95 57202.22 88888.00 2014-10-18 14:09:31.913 291 11286.69 62.93 57202.21 88888.00 2014-10-18 14:09:32.413 291 11286.69 62.93 57202.22 88888.00 2014-10-18 14:09:32.913 291 11286.70 62.93 57202.30 88888.00 2014-10-18 14:09:33.413 291 11286.74 62.93 57202.37 88888.00 2014-10-18 14:09:33.913 291 11286.74 62.90 57202.36 88888.00 2014-10-18 14:09:34.413 291 11286.77 62.87 57202.41 88888.00 2014-10-18 14:09:34.913 291 11286.78 62.88 57202.43 88888.00 2014-10-18 14:09:35.413 291 11286.82 62.87 57202.46 88888.00 2014-10-18 14:09:35.913 291 11286.81 62.86 57202.49 88888.00 2014-10-18 14:09:36.413 291 11286.81 62.86 57202.52 88888.00 2014-10-18 14:09:36.913 291 11286.90 62.85 57202.58 88888.00 2014-10-18 14:09:37.413 291 11286.94 62.88 57202.62 88888.00 2014-10-18 14:09:37.913 291 11286.98 62.93 57202.67 88888.00 2014-10-18 14:09:38.413 291 11287.04 62.93 57202.73 88888.00 2014-10-18 14:09:38.913 291 11287.06 62.92 57202.82 88888.00 2014-10-18 14:09:39.413 291 11287.04 62.97 57202.94 88888.00 2014-10-18 14:09:39.913 291 11287.08 63.02 57203.05 88888.00 2014-10-18 14:09:40.413 291 11287.17 63.04 57203.09 88888.00 2014-10-18 14:09:40.913 291 11287.18 63.05 57202.90 88888.00 2014-10-18 14:09:41.413 291 11287.22 63.08 57202.94 88888.00 2014-10-18 14:09:41.913 291 11287.27 63.14 57203.13 88888.00 2014-10-18 14:09:42.413 291 11287.27 63.14 57203.54 88888.00 2014-10-18 14:09:42.913 291 11287.33 63.18 57203.78 88888.00 2014-10-18 14:09:43.413 291 11287.33 63.18 57203.91 88888.00 2014-10-18 14:09:43.913 291 11287.38 63.18 57204.04 88888.00 2014-10-18 14:09:44.413 291 11287.40 63.22 57204.23 88888.00 2014-10-18 14:09:44.913 291 11287.36 63.28 57204.48 88888.00 2014-10-18 14:09:45.413 291 11287.41 63.35 57204.77 88888.00 2014-10-18 14:09:45.913 291 11287.50 63.38 57205.03 88888.00 2014-10-18 14:09:46.413 291 11287.46 63.41 57205.22 88888.00 2014-10-18 14:09:46.913 291 11287.41 63.42 57205.42 88888.00 2014-10-18 14:09:47.413 291 11287.43 63.42 57205.70 88888.00 2014-10-18 14:09:47.913 291 11287.47 63.41 57205.93 88888.00 2014-10-18 14:09:48.413 291 11287.50 63.47 57206.17 88888.00 2014-10-18 14:09:48.913 291 11287.41 63.51 57206.37 88888.00 2014-10-18 14:09:49.413 291 11287.45 63.56 57206.54 88888.00 2014-10-18 14:09:49.913 291 11287.44 63.59 57206.76 88888.00 2014-10-18 14:09:50.413 291 11287.46 63.60 57206.99 88888.00 2014-10-18 14:09:50.913 291 11287.45 63.65 57207.27 88888.00 2014-10-18 14:09:51.413 291 11287.43 63.72 57207.52 88888.00 2014-10-18 14:09:51.913 291 11287.40 63.73 57207.74 88888.00 2014-10-18 14:09:52.413 291 11287.41 63.76 57207.92 88888.00 2014-10-18 14:09:52.913 291 11287.36 63.76 57208.08 88888.00 2014-10-18 14:09:53.413 291 11287.24 63.77 57208.25 88888.00 2014-10-18 14:09:53.913 291 11287.18 63.83 57208.48 88888.00 2014-10-18 14:09:54.413 291 11287.13 63.88 57208.62 88888.00 2014-10-18 14:09:54.913 291 11287.11 63.90 57208.72 88888.00 2014-10-18 14:09:55.413 291 11287.09 63.94 57208.81 88888.00 2014-10-18 14:09:55.913 291 11287.05 63.95 57208.98 88888.00 2014-10-18 14:09:56.413 291 11286.97 63.97 57209.15 88888.00 2014-10-18 14:09:56.913 291 11286.95 63.99 57209.26 88888.00 2014-10-18 14:09:57.413 291 11286.91 63.96 57209.36 88888.00 2014-10-18 14:09:57.913 291 11286.85 64.00 57209.48 88888.00 2014-10-18 14:09:58.404 291 11286.81 64.06 57209.61 88888.00 2014-10-18 14:09:58.904 291 11286.72 64.03 57209.78 88888.00 2014-10-18 14:09:59.404 291 11286.65 64.08 57209.92 88888.00 2014-10-18 14:09:59.904 291 11286.57 64.10 57210.10 88888.00 2014-10-18 14:10:00.404 291 11286.51 64.10 57210.20 88888.00 2014-10-18 14:10:00.904 291 11286.47 64.13 57210.28 88888.00 2014-10-18 14:10:01.404 291 11286.43 64.13 57210.42 88888.00 2014-10-18 14:10:01.904 291 11286.33 64.13 57210.62 88888.00 2014-10-18 14:10:02.404 291 11286.29 64.16 57210.81 88888.00 2014-10-18 14:10:02.904 291 11286.22 64.20 57210.97 88888.00 2014-10-18 14:10:03.404 291 11286.16 64.27 57211.15 88888.00 2014-10-18 14:10:03.904 291 11286.07 64.29 57211.28 88888.00 2014-10-18 14:10:04.404 291 11286.00 64.29 57211.42 88888.00 2014-10-18 14:10:04.904 291 11285.95 64.30 57211.63 88888.00 2014-10-18 14:10:05.404 291 11285.84 64.31 57211.80 88888.00 2014-10-18 14:10:05.904 291 11285.76 64.33 57211.95 88888.00 2014-10-18 14:10:06.404 291 11285.66 64.40 57212.14 88888.00 2014-10-18 14:10:06.904 291 11285.65 64.43 57212.32 88888.00 2014-10-18 14:10:07.404 291 11285.59 64.45 57212.37 88888.00 2014-10-18 14:10:07.904 291 11285.56 64.54 57212.55 88888.00 2014-10-18 14:10:08.404 291 11285.51 64.57 57212.69 88888.00 2014-10-18 14:10:08.904 291 11285.40 64.60 57212.82 88888.00 2014-10-18 14:10:09.404 291 11285.32 64.63 57212.89 88888.00 2014-10-18 14:10:09.904 291 11285.28 64.76 57213.04 88888.00 2014-10-18 14:10:10.404 291 11285.25 64.82 57213.15 88888.00 2014-10-18 14:10:10.904 291 11285.21 64.82 57213.30 88888.00 2014-10-18 14:10:11.404 291 11285.16 64.87 57213.39 88888.00 2014-10-18 14:10:11.904 291 11285.15 64.89 57213.47 88888.00 2014-10-18 14:10:12.404 291 11285.05 64.91 57213.52 88888.00 2014-10-18 14:10:12.904 291 11284.94 64.95 57213.62 88888.00 2014-10-18 14:10:13.404 291 11284.91 65.01 57213.79 88888.00 2014-10-18 14:10:13.904 291 11284.88 65.04 57213.88 88888.00 2014-10-18 14:10:14.404 291 11284.83 65.04 57213.92 88888.00 2014-10-18 14:10:14.904 291 11284.77 65.10 57214.04 88888.00 2014-10-18 14:10:15.404 291 11284.74 65.10 57214.14 88888.00 2014-10-18 14:10:15.904 291 11284.70 65.11 57214.23 88888.00 2014-10-18 14:10:16.404 291 11284.63 65.13 57214.31 88888.00 2014-10-18 14:10:16.904 291 11284.60 65.15 57214.34 88888.00 2014-10-18 14:10:17.404 291 11284.58 65.16 57214.46 88888.00 2014-10-18 14:10:17.904 291 11284.52 65.16 57214.61 88888.00 2014-10-18 14:10:18.404 291 11284.44 65.17 57214.72 88888.00 2014-10-18 14:10:18.904 291 11284.38 65.19 57214.74 88888.00 2014-10-18 14:10:19.404 291 11284.31 65.22 57214.91 88888.00 2014-10-18 14:10:19.904 291 11284.23 65.24 57215.11 88888.00 2014-10-18 14:10:20.404 291 11284.17 65.24 57215.18 88888.00 2014-10-18 14:10:20.904 291 11284.09 65.30 57215.23 88888.00 2014-10-18 14:10:21.404 291 11284.00 65.35 57215.33 88888.00 2014-10-18 14:10:21.904 291 11283.90 65.42 57215.39 88888.00 2014-10-18 14:10:22.404 291 11283.86 65.51 57215.46 88888.00 2014-10-18 14:10:22.904 291 11283.79 65.57 57215.57 88888.00 2014-10-18 14:10:23.404 291 11283.73 65.62 57215.61 88888.00 2014-10-18 14:10:23.904 291 11283.68 65.65 57215.65 88888.00 2014-10-18 14:10:24.404 291 11283.64 65.73 57215.78 88888.00 2014-10-18 14:10:24.904 291 11283.69 65.80 57215.93 88888.00 2014-10-18 14:10:25.404 291 11283.64 65.87 57215.93 88888.00 2014-10-18 14:10:25.904 291 11283.65 65.92 57216.02 88888.00 2014-10-18 14:10:26.404 291 11283.56 65.97 57216.16 88888.00 2014-10-18 14:10:26.904 291 11283.52 65.98 57216.32 88888.00 2014-10-18 14:10:27.404 291 11283.50 66.00 57216.44 88888.00 2014-10-18 14:10:27.904 291 11283.48 66.03 57216.58 88888.00 2014-10-18 14:10:28.404 291 11283.38 66.06 57216.66 88888.00 2014-10-18 14:10:28.904 291 11283.35 66.07 57216.67 88888.00 2014-10-18 14:10:29.404 291 11283.24 66.07 57216.77 88888.00 2014-10-18 14:10:29.904 291 11283.20 66.07 57216.85 88888.00 2014-10-18 14:10:30.404 291 11283.14 66.11 57216.85 88888.00 2014-10-18 14:10:30.904 291 11283.06 66.10 57216.83 88888.00 2014-10-18 14:10:31.404 291 11282.99 66.06 57216.79 88888.00 2014-10-18 14:10:31.904 291 11282.88 66.03 57216.81 88888.00 2014-10-18 14:10:32.404 291 11282.84 66.04 57216.76 88888.00 2014-10-18 14:10:32.904 291 11282.75 66.06 57216.73 88888.00 2014-10-18 14:10:33.404 291 11282.68 65.99 57216.73 88888.00 2014-10-18 14:10:33.904 291 11282.62 65.93 57216.68 88888.00 2014-10-18 14:10:34.404 291 11282.54 65.90 57216.65 88888.00 2014-10-18 14:10:34.904 291 11282.51 65.85 57216.62 88888.00 2014-10-18 14:10:35.404 291 11282.43 65.80 57216.59 88888.00 2014-10-18 14:10:35.904 291 11282.36 65.80 57216.51 88888.00 2014-10-18 14:10:36.404 291 11282.29 65.79 57216.45 88888.00 2014-10-18 14:10:36.904 291 11282.23 65.73 57216.42 88888.00 2014-10-18 14:10:37.404 291 11282.19 65.72 57216.39 88888.00 2014-10-18 14:10:37.904 291 11282.11 65.71 57216.39 88888.00 2014-10-18 14:10:38.404 291 11282.04 65.72 57216.38 88888.00 2014-10-18 14:10:38.904 291 11281.98 65.73 57216.41 88888.00 2014-10-18 14:10:39.404 291 11281.90 65.73 57216.41 88888.00 2014-10-18 14:10:39.904 291 11281.85 65.73 57216.41 88888.00 2014-10-18 14:10:40.404 291 11281.83 65.71 57216.32 88888.00 2014-10-18 14:10:40.904 291 11281.80 65.72 57216.17 88888.00 2014-10-18 14:10:41.404 291 11281.76 65.70 57216.07 88888.00 2014-10-18 14:10:41.904 291 11281.64 65.70 57215.99 88888.00 2014-10-18 14:10:42.404 291 11281.59 65.67 57215.96 88888.00 2014-10-18 14:10:42.904 291 11281.53 65.70 57215.94 88888.00 2014-10-18 14:10:43.404 291 11281.42 65.67 57215.83 88888.00 2014-10-18 14:10:43.904 291 11281.38 65.64 57215.70 88888.00 2014-10-18 14:10:44.404 291 11281.35 65.59 57215.61 88888.00 2014-10-18 14:10:44.904 291 11281.23 65.57 57215.49 88888.00 2014-10-18 14:10:45.404 291 11281.15 65.53 57215.38 88888.00 2014-10-18 14:10:45.904 291 11281.15 65.53 57215.23 88888.00 2014-10-18 14:10:46.404 291 11281.11 65.52 57215.08 88888.00 2014-10-18 14:10:46.904 291 11281.05 65.51 57214.94 88888.00 2014-10-18 14:10:47.404 291 11280.97 65.45 57214.72 88888.00 2014-10-18 14:10:47.904 291 11280.88 65.42 57214.59 88888.00 2014-10-18 14:10:48.404 291 11280.86 65.37 57214.47 88888.00 2014-10-18 14:10:48.904 291 11280.85 65.28 57214.24 88888.00 2014-10-18 14:10:49.404 291 11280.77 65.26 57214.10 88888.00 2014-10-18 14:10:49.904 291 11280.67 65.16 57213.94 88888.00 2014-10-18 14:10:50.404 291 11280.63 65.13 57213.71 88888.00 2014-10-18 14:10:50.904 291 11280.60 65.11 57213.51 88888.00 2014-10-18 14:10:51.404 291 11280.52 65.12 57213.36 88888.00 2014-10-18 14:10:51.904 291 11280.49 65.05 57213.17 88888.00 2014-10-18 14:10:52.404 291 11280.43 64.99 57212.95 88888.00 2014-10-18 14:10:52.904 291 11280.43 64.97 57212.86 88888.00 2014-10-18 14:10:53.404 291 11280.43 64.96 57212.74 88888.00 2014-10-18 14:10:53.904 291 11280.39 64.89 57212.60 88888.00 2014-10-18 14:10:54.404 291 11280.36 64.85 57212.47 88888.00 2014-10-18 14:10:54.904 291 11280.31 64.77 57212.32 88888.00 2014-10-18 14:10:55.404 291 11280.29 64.70 57212.17 88888.00 2014-10-18 14:10:55.904 291 11280.24 64.68 57212.06 88888.00 2014-10-18 14:10:56.404 291 11280.29 64.65 57211.93 88888.00 2014-10-18 14:10:56.904 291 11280.27 64.57 57211.91 88888.00 2014-10-18 14:10:57.404 291 11280.24 64.57 57211.98 88888.00 2014-10-18 14:10:57.904 291 11280.18 64.48 57211.92 88888.00 2014-10-18 14:10:58.404 291 11280.17 64.41 57211.84 88888.00 2014-10-18 14:10:58.904 291 11280.15 64.40 57211.82 88888.00 2014-10-18 14:10:59.404 291 11280.17 64.37 57211.83 88888.00 2014-10-18 14:10:59.904 291 11280.17 64.38 57211.79 88888.00 2014-10-18 14:11:00.404 291 11280.16 64.33 57211.78 88888.00 2014-10-18 14:11:00.904 291 11280.17 64.26 57211.80 88888.00 2014-10-18 14:11:01.404 291 11280.15 64.20 57211.83 88888.00 2014-10-18 14:11:01.904 291 11280.11 64.15 57211.90 88888.00 2014-10-18 14:11:02.404 291 11280.09 64.10 57211.91 88888.00 2014-10-18 14:11:02.904 291 11280.06 64.02 57211.91 88888.00 2014-10-18 14:11:03.404 291 11280.01 64.00 57211.98 88888.00 2014-10-18 14:11:03.904 291 11279.94 63.90 57211.99 88888.00 2014-10-18 14:11:04.404 291 11279.87 63.82 57212.03 88888.00 2014-10-18 14:11:04.904 291 11279.81 63.83 57212.14 88888.00 2014-10-18 14:11:05.404 291 11279.74 63.85 57212.22 88888.00 2014-10-18 14:11:05.904 291 11279.60 63.79 57212.34 88888.00 2014-10-18 14:11:06.404 291 11279.48 63.76 57212.40 88888.00 2014-10-18 14:11:06.904 291 11279.37 63.80 57212.44 88888.00 2014-10-18 14:11:07.404 291 11279.32 63.79 57212.57 88888.00 2014-10-18 14:11:07.904 291 11279.24 63.82 57212.70 88888.00 2014-10-18 14:11:08.404 291 11279.12 63.86 57212.83 88888.00 2014-10-18 14:11:08.904 291 11279.09 63.83 57212.85 88888.00 2014-10-18 14:11:09.404 291 11279.02 63.85 57212.96 88888.00 2014-10-18 14:11:09.904 291 11278.95 63.88 57213.09 88888.00 2014-10-18 14:11:10.404 291 11278.82 63.94 57213.19 88888.00 2014-10-18 14:11:10.904 291 11278.75 63.95 57213.32 88888.00 2014-10-18 14:11:11.404 291 11278.71 64.00 57213.37 88888.00 2014-10-18 14:11:11.904 291 11278.65 64.04 57213.36 88888.00 2014-10-18 14:11:12.404 291 11278.56 64.04 57213.33 88888.00 2014-10-18 14:11:12.904 291 11278.48 64.10 57213.38 88888.00 2014-10-18 14:11:13.404 291 11278.42 64.11 57213.41 88888.00 2014-10-18 14:11:13.904 291 11278.34 64.17 57213.44 88888.00 2014-10-18 14:11:14.404 291 11278.31 64.22 57213.45 88888.00 2014-10-18 14:11:14.904 291 11278.27 64.31 57213.49 88888.00 2014-10-18 14:11:15.404 291 11278.17 64.37 57213.49 88888.00 2014-10-18 14:11:15.904 291 11278.08 64.38 57213.53 88888.00 2014-10-18 14:11:16.404 291 11278.01 64.37 57213.58 88888.00 2014-10-18 14:11:16.904 291 11277.93 64.41 57213.62 88888.00 2014-10-18 14:11:17.404 291 11277.88 64.40 57213.53 88888.00 2014-10-18 14:11:17.904 291 11277.82 64.40 57213.54 88888.00 2014-10-18 14:11:18.404 291 11277.79 64.42 57213.65 88888.00 2014-10-18 14:11:18.904 291 11277.77 64.45 57213.68 88888.00 2014-10-18 14:11:19.404 291 11277.74 64.48 57213.65 88888.00 2014-10-18 14:11:19.904 291 11277.68 64.54 57213.43 88888.00 2014-10-18 14:11:20.404 291 11277.66 64.62 57213.38 88888.00 2014-10-18 14:11:20.904 291 11277.60 64.64 57213.38 88888.00 2014-10-18 14:11:21.404 291 11277.53 64.65 57213.49 88888.00 2014-10-18 14:11:21.904 291 11277.49 64.70 57213.58 88888.00 2014-10-18 14:11:22.404 291 11277.50 64.72 57213.59 88888.00 2014-10-18 14:11:22.904 291 11277.50 64.71 57213.49 88888.00 2014-10-18 14:11:23.404 291 11277.43 64.76 57213.43 88888.00 2014-10-18 14:11:23.904 291 11277.39 64.79 57213.34 88888.00 2014-10-18 14:11:24.404 291 11277.39 64.84 57213.24 88888.00 2014-10-18 14:11:24.904 291 11277.39 64.82 57213.14 88888.00 2014-10-18 14:11:25.404 291 11277.33 64.81 57213.04 88888.00 2014-10-18 14:11:25.904 291 11277.36 64.82 57212.94 88888.00 2014-10-18 14:11:26.404 291 11277.37 64.81 57212.86 88888.00 2014-10-18 14:11:26.904 291 11277.31 64.78 57212.73 88888.00 2014-10-18 14:11:27.404 291 11277.33 64.76 57212.61 88888.00 2014-10-18 14:11:27.904 291 11277.39 64.76 57212.46 88888.00 2014-10-18 14:11:28.404 291 11277.40 64.78 57212.35 88888.00 2014-10-18 14:11:28.904 291 11277.40 64.77 57212.23 88888.00 2014-10-18 14:11:29.404 291 11277.45 64.81 57212.15 88888.00 2014-10-18 14:11:29.904 291 11277.46 64.74 57212.02 88888.00 2014-10-18 14:11:30.404 291 11277.50 64.74 57211.91 88888.00 2014-10-18 14:11:30.904 291 11277.53 64.70 57211.78 88888.00 2014-10-18 14:11:31.404 291 11277.58 64.65 57211.67 88888.00 2014-10-18 14:11:31.904 291 11277.60 64.62 57211.60 88888.00 2014-10-18 14:11:32.404 291 11277.58 64.57 57211.50 88888.00 2014-10-18 14:11:32.904 291 11277.56 64.54 57211.39 88888.00 2014-10-18 14:11:33.404 291 11277.60 64.54 57211.27 88888.00 2014-10-18 14:11:33.904 291 11277.60 64.53 57211.19 88888.00 2014-10-18 14:11:34.404 291 11277.60 64.49 57211.13 88888.00 2014-10-18 14:11:34.904 291 11277.64 64.47 57211.08 88888.00 2014-10-18 14:11:35.404 291 11277.65 64.40 57210.90 88888.00 2014-10-18 14:11:35.904 291 11277.66 64.31 57210.68 88888.00 2014-10-18 14:11:36.404 291 11277.65 64.26 57210.60 88888.00 2014-10-18 14:11:36.904 291 11277.61 64.24 57210.47 88888.00 2014-10-18 14:11:37.404 291 11277.58 64.21 57210.29 88888.00 2014-10-18 14:11:37.904 291 11277.56 64.20 57210.12 88888.00 2014-10-18 14:11:38.404 291 11277.64 64.15 57210.00 88888.00 2014-10-18 14:11:38.904 291 11277.65 64.07 57209.79 88888.00 2014-10-18 14:11:39.404 291 11277.68 64.08 57209.60 88888.00 2014-10-18 14:11:39.904 291 11277.74 64.04 57209.22 88888.00 2014-10-18 14:11:40.404 291 11277.74 64.01 57208.97 88888.00 2014-10-18 14:11:40.904 291 11277.75 63.95 57208.77 88888.00 2014-10-18 14:11:41.404 291 11277.78 63.90 57208.84 88888.00 2014-10-18 14:11:41.904 291 11277.84 63.87 57208.84 88888.00 2014-10-18 14:11:42.404 291 11277.89 63.81 57208.72 88888.00 2014-10-18 14:11:42.904 291 11277.99 63.74 57208.55 88888.00 2014-10-18 14:11:43.404 291 11278.05 63.74 57208.36 88888.00 2014-10-18 14:11:43.904 291 11278.09 63.72 57208.19 88888.00 2014-10-18 14:11:44.404 291 11278.16 63.69 57208.05 88888.00 2014-10-18 14:11:44.904 291 11278.24 63.62 57207.88 88888.00 2014-10-18 14:11:45.404 291 11278.30 63.60 57207.68 88888.00 2014-10-18 14:11:45.904 291 11278.42 63.56 57207.57 88888.00 2014-10-18 14:11:46.404 291 11278.50 63.49 57207.48 88888.00 2014-10-18 14:11:46.904 291 11278.52 63.46 57207.40 88888.00 2014-10-18 14:11:47.404 291 11278.60 63.40 57207.36 88888.00 2014-10-18 14:11:47.904 291 11278.67 63.38 57207.21 88888.00 2014-10-18 14:11:48.404 291 11278.75 63.28 57207.04 88888.00 2014-10-18 14:11:48.904 291 11278.79 63.26 57206.99 88888.00 2014-10-18 14:11:49.404 291 11278.83 63.26 57206.92 88888.00 2014-10-18 14:11:49.904 291 11278.88 63.21 57206.57 88888.00 2014-10-18 14:11:50.404 291 11278.98 63.20 57206.41 88888.00 2014-10-18 14:11:50.904 291 11279.02 63.17 57206.31 88888.00 2014-10-18 14:11:51.404 291 11279.02 63.09 57206.21 88888.00 2014-10-18 14:11:51.904 291 11279.05 63.08 57206.19 88888.00 2014-10-18 14:11:52.404 291 11279.10 63.08 57206.11 88888.00 2014-10-18 14:11:52.904 291 11279.11 63.08 57206.07 88888.00 2014-10-18 14:11:53.404 291 11279.19 63.05 57206.05 88888.00 2014-10-18 14:11:53.904 291 11279.18 63.00 57205.95 88888.00 2014-10-18 14:11:54.404 291 11279.17 62.98 57205.85 88888.00 2014-10-18 14:11:54.904 291 11279.17 62.99 57205.81 88888.00 2014-10-18 14:11:55.404 291 11279.18 63.00 57205.75 88888.00 2014-10-18 14:11:55.904 291 11279.21 63.01 57205.72 88888.00 2014-10-18 14:11:56.404 291 11279.24 63.01 57205.73 88888.00 2014-10-18 14:11:56.904 291 11279.28 63.02 57205.63 88888.00 2014-10-18 14:11:57.404 291 11279.32 63.05 57205.70 88888.00 2014-10-18 14:11:57.904 291 11279.37 63.02 57205.63 88888.00 2014-10-18 14:11:58.404 291 11279.41 63.00 57205.51 88888.00 2014-10-18 14:11:58.904 291 11279.40 63.06 57205.47 88888.00 2014-10-18 14:11:59.404 291 11279.46 63.07 57205.48 88888.00 2014-10-18 14:11:59.904 291 11279.53 63.07 57205.44 88888.00 2014-10-18 14:12:00.404 291 11279.56 63.06 57205.38 88888.00 2014-10-18 14:12:00.904 291 11279.61 63.09 57205.42 88888.00 2014-10-18 14:12:01.404 291 11279.67 63.09 57205.42 88888.00 2014-10-18 14:12:01.904 291 11279.68 63.15 57205.37 88888.00 2014-10-18 14:12:02.404 291 11279.75 63.14 57205.32 88888.00 2014-10-18 14:12:02.904 291 11279.79 63.17 57205.35 88888.00 2014-10-18 14:12:03.404 291 11279.83 63.17 57205.36 88888.00 2014-10-18 14:12:03.904 291 11279.88 63.17 57205.36 88888.00 2014-10-18 14:12:04.404 291 11279.91 63.11 57205.32 88888.00 2014-10-18 14:12:04.904 291 11279.97 63.09 57205.28 88888.00 2014-10-18 14:12:05.404 291 11280.07 63.14 57205.29 88888.00 2014-10-18 14:12:05.904 291 11280.10 63.15 57205.24 88888.00 2014-10-18 14:12:06.404 291 11280.11 63.11 57205.22 88888.00 2014-10-18 14:12:06.904 291 11280.16 63.06 57205.26 88888.00 2014-10-18 14:12:07.404 291 11280.22 63.04 57205.25 88888.00 2014-10-18 14:12:07.904 291 11280.24 63.04 57205.22 88888.00 2014-10-18 14:12:08.404 291 11280.24 63.04 57205.19 88888.00 2014-10-18 14:12:08.904 291 11280.29 63.06 57205.28 88888.00 2014-10-18 14:12:09.404 291 11280.34 63.07 57205.30 88888.00 2014-10-18 14:12:09.904 291 11280.39 63.04 57205.24 88888.00 2014-10-18 14:12:10.404 291 11280.39 63.02 57205.26 88888.00 2014-10-18 14:12:10.904 291 11280.46 63.04 57205.18 88888.00 2014-10-18 14:12:11.404 291 11280.51 62.99 57205.22 88888.00 2014-10-18 14:12:11.904 291 11280.53 63.02 57205.21 88888.00 2014-10-18 14:12:12.404 291 11280.60 63.07 57205.19 88888.00 2014-10-18 14:12:12.904 291 11280.67 63.04 57205.17 88888.00 2014-10-18 14:12:13.404 291 11280.70 63.01 57205.12 88888.00 2014-10-18 14:12:13.904 291 11280.73 63.00 57205.15 88888.00 2014-10-18 14:12:14.404 291 11280.83 63.01 57205.16 88888.00 2014-10-18 14:12:14.904 291 11280.88 63.07 57205.21 88888.00 2014-10-18 14:12:15.404 291 11280.95 63.09 57205.23 88888.00 2014-10-18 14:12:15.904 291 11281.01 63.07 57205.21 88888.00 2014-10-18 14:12:16.404 291 11281.06 63.12 57205.23 88888.00 2014-10-18 14:12:16.904 291 11281.14 63.19 57205.34 88888.00 2014-10-18 14:12:17.404 291 11281.16 63.19 57205.34 88888.00 2014-10-18 14:12:17.904 291 11281.20 63.28 57205.38 88888.00 2014-10-18 14:12:18.404 291 11281.27 63.29 57205.44 88888.00 2014-10-18 14:12:18.904 291 11281.32 63.28 57205.56 88888.00 2014-10-18 14:12:19.404 291 11281.35 63.32 57205.69 88888.00 2014-10-18 14:12:19.904 291 11281.34 63.34 57205.80 88888.00 2014-10-18 14:12:20.404 291 11281.36 63.35 57205.87 88888.00 2014-10-18 14:12:20.904 291 11281.40 63.39 57205.98 88888.00 2014-10-18 14:12:21.404 291 11281.45 63.35 57206.11 88888.00 2014-10-18 14:12:21.904 291 11281.43 63.40 57206.38 88888.00 2014-10-18 14:12:22.404 291 11281.45 63.47 57206.56 88888.00 2014-10-18 14:12:22.904 291 11281.45 63.56 57206.67 88888.00 2014-10-18 14:12:23.404 291 11281.45 63.55 57206.78 88888.00 2014-10-18 14:12:23.904 291 11281.43 63.55 57206.90 88888.00 2014-10-18 14:12:24.404 291 11281.41 63.56 57206.95 88888.00 2014-10-18 14:12:24.904 291 11281.46 63.59 57207.03 88888.00 2014-10-18 14:12:25.404 291 11281.48 63.61 57207.11 88888.00 2014-10-18 14:12:25.904 291 11281.50 63.67 57207.16 88888.00 2014-10-18 14:12:26.404 291 11281.50 63.72 57207.28 88888.00 2014-10-18 14:12:26.904 291 11281.53 63.74 57207.36 88888.00 2014-10-18 14:12:27.404 291 11281.50 63.81 57207.43 88888.00 2014-10-18 14:12:27.904 291 11281.54 63.81 57207.53 88888.00 2014-10-18 14:12:28.404 291 11281.55 63.87 57207.63 88888.00 2014-10-18 14:12:28.904 291 11281.52 63.88 57207.69 88888.00 2014-10-18 14:12:29.404 291 11281.49 63.92 57207.74 88888.00 2014-10-18 14:12:29.904 291 11281.46 63.96 57207.79 88888.00 2014-10-18 14:12:30.404 291 11281.48 63.97 57207.81 88888.00 2014-10-18 14:12:30.904 291 11281.46 64.03 57207.82 88888.00 2014-10-18 14:12:31.404 291 11281.42 64.06 57207.82 88888.00 2014-10-18 14:12:31.904 291 11281.38 64.08 57207.88 88888.00 2014-10-18 14:12:32.404 291 11281.40 64.09 57207.91 88888.00 2014-10-18 14:12:32.904 291 11281.47 64.06 57207.88 88888.00 2014-10-18 14:12:33.404 291 11281.50 64.04 57207.84 88888.00 2014-10-18 14:12:33.904 291 11281.52 64.08 57207.82 88888.00 2014-10-18 14:12:34.404 291 11281.53 64.08 57207.75 88888.00 2014-10-18 14:12:34.904 291 11281.53 64.09 57207.74 88888.00 2014-10-18 14:12:35.404 291 11281.56 64.14 57207.74 88888.00 2014-10-18 14:12:35.904 291 11281.56 64.14 57207.73 88888.00 2014-10-18 14:12:36.404 291 11281.63 64.14 57207.61 88888.00 2014-10-18 14:12:36.904 291 11281.70 64.13 57207.53 88888.00 2014-10-18 14:12:37.404 291 11281.77 64.13 57207.56 88888.00 2014-10-18 14:12:37.904 291 11281.80 64.14 57207.59 88888.00 2014-10-18 14:12:38.404 291 11281.88 64.11 57207.62 88888.00 2014-10-18 14:12:38.904 291 11281.90 64.11 57207.60 88888.00 2014-10-18 14:12:39.404 291 11281.95 64.16 57207.65 88888.00 2014-10-18 14:12:39.904 291 11281.96 64.19 57207.73 88888.00 2014-10-18 14:12:40.404 291 11281.98 64.20 57207.76 88888.00 2014-10-18 14:12:40.904 291 11281.99 64.20 57207.73 88888.00 2014-10-18 14:12:41.404 291 11282.05 64.20 57207.73 88888.00 2014-10-18 14:12:41.904 291 11282.09 64.19 57207.79 88888.00 2014-10-18 14:12:42.404 291 11282.13 64.21 57207.78 88888.00 2014-10-18 14:12:42.904 291 11282.15 64.26 57207.75 88888.00 2014-10-18 14:12:43.404 291 11282.19 64.28 57207.86 88888.00 2014-10-18 14:12:43.904 291 11282.24 64.29 57207.91 88888.00 2014-10-18 14:12:44.404 291 11282.25 64.30 57207.93 88888.00 2014-10-18 14:12:44.904 291 11282.32 64.34 57207.92 88888.00 2014-10-18 14:12:45.404 291 11282.37 64.36 57207.93 88888.00 2014-10-18 14:12:45.904 291 11282.38 64.36 57207.93 88888.00 2014-10-18 14:12:46.404 291 11282.40 64.38 57207.94 88888.00 2014-10-18 14:12:46.904 291 11282.43 64.37 57207.93 88888.00 2014-10-18 14:12:47.404 291 11282.47 64.34 57207.94 88888.00 2014-10-18 14:12:47.904 291 11282.54 64.41 57207.94 88888.00 2014-10-18 14:12:48.404 291 11282.60 64.45 57207.93 88888.00 2014-10-18 14:12:48.904 291 11282.60 64.47 57207.84 88888.00 2014-10-18 14:12:49.404 291 11282.66 64.45 57207.79 88888.00 2014-10-18 14:12:49.904 291 11282.64 64.43 57207.79 88888.00 2014-10-18 14:12:50.404 291 11282.70 64.43 57207.71 88888.00 2014-10-18 14:12:50.904 291 11282.81 64.42 57207.66 88888.00 2014-10-18 14:12:51.404 291 11282.94 64.42 57207.67 88888.00 2014-10-18 14:12:51.904 291 11282.98 64.41 57207.54 88888.00 2014-10-18 14:12:52.404 291 11283.05 64.41 57207.17 88888.00 2014-10-18 14:12:52.904 291 11283.13 64.45 57207.10 88888.00 2014-10-18 14:12:53.404 291 11283.23 64.47 57207.08 88888.00 2014-10-18 14:12:53.904 291 11283.28 64.49 57207.09 88888.00 2014-10-18 14:12:54.404 291 11283.30 64.49 57207.07 88888.00 2014-10-18 14:12:54.904 291 11283.30 64.45 57207.09 88888.00 2014-10-18 14:12:55.404 291 11283.34 64.47 57207.28 88888.00 2014-10-18 14:12:55.904 291 11283.40 64.47 57207.48 88888.00 2014-10-18 14:12:56.404 291 11283.41 64.47 57207.44 88888.00 2014-10-18 14:12:56.904 291 11283.40 64.44 57207.41 88888.00 2014-10-18 14:12:57.404 291 11283.44 64.44 57207.47 88888.00 2014-10-18 14:12:57.904 291 11283.48 64.43 57207.47 88888.00 2014-10-18 14:12:58.404 291 11283.48 64.40 57207.43 88888.00 2014-10-18 14:12:58.904 291 11283.54 64.37 57207.43 88888.00 2014-10-18 14:12:59.404 291 11283.56 64.40 57207.44 88888.00 2014-10-18 14:12:59.904 291 11283.54 64.43 57207.40 88888.00 2014-10-18 14:13:00.404 291 11283.54 64.41 57207.42 88888.00 2014-10-18 14:13:00.904 291 11283.59 64.38 57207.46 88888.00 2014-10-18 14:13:01.404 291 11283.59 64.43 57207.40 88888.00 2014-10-18 14:13:01.904 291 11283.56 64.45 57207.35 88888.00 2014-10-18 14:13:02.404 291 11283.59 64.41 57207.34 88888.00 2014-10-18 14:13:02.904 291 11283.59 64.41 57207.28 88888.00 2014-10-18 14:13:03.404 291 11283.66 64.48 57207.34 88888.00 2014-10-18 14:13:03.904 291 11283.66 64.49 57207.30 88888.00 2014-10-18 14:13:04.404 291 11283.64 64.49 57207.26 88888.00 2014-10-18 14:13:04.904 291 11283.64 64.51 57207.23 88888.00 2014-10-18 14:13:05.404 291 11283.68 64.50 57207.17 88888.00 2014-10-18 14:13:05.904 291 11283.71 64.55 57207.15 88888.00 2014-10-18 14:13:06.404 291 11283.72 64.53 57207.15 88888.00 2014-10-18 14:13:06.904 291 11283.80 64.50 57207.04 88888.00 2014-10-18 14:13:07.404 291 11283.84 64.53 57207.01 88888.00 2014-10-18 14:13:07.904 291 11283.86 64.55 57206.85 88888.00 2014-10-18 14:13:08.404 291 11283.89 64.49 57206.86 88888.00 2014-10-18 14:13:08.904 291 11283.91 64.48 57206.86 88888.00 2014-10-18 14:13:09.404 291 11283.94 64.56 57206.88 88888.00 2014-10-18 14:13:09.904 291 11284.00 64.54 57206.84 88888.00 2014-10-18 14:13:10.404 291 11284.10 64.49 57206.77 88888.00 2014-10-18 14:13:10.904 291 11284.16 64.45 57206.75 88888.00 2014-10-18 14:13:11.404 291 11284.23 64.49 57206.70 88888.00 2014-10-18 14:13:11.904 291 11284.31 64.48 57206.65 88888.00 2014-10-18 14:13:12.404 291 11284.34 64.49 57206.64 88888.00 2014-10-18 14:13:12.904 291 11284.41 64.53 57206.62 88888.00 2014-10-18 14:13:13.404 291 11284.45 64.54 57206.60 88888.00 2014-10-18 14:13:13.904 291 11284.49 64.56 57206.60 88888.00 2014-10-18 14:13:14.404 291 11284.59 64.55 57206.57 88888.00 2014-10-18 14:13:14.904 291 11284.65 64.58 57206.58 88888.00 2014-10-18 14:13:15.404 291 11284.68 64.58 57206.60 88888.00 2014-10-18 14:13:15.904 291 11284.73 64.57 57206.60 88888.00 2014-10-18 14:13:16.404 291 11284.75 64.53 57206.60 88888.00 2014-10-18 14:13:16.904 291 11284.79 64.54 57206.59 88888.00 2014-10-18 14:13:17.404 291 11284.81 64.55 57206.63 88888.00 2014-10-18 14:13:17.904 291 11284.80 64.55 57206.64 88888.00 2014-10-18 14:13:18.404 291 11284.80 64.54 57206.62 88888.00 2014-10-18 14:13:18.904 291 11284.76 64.54 57206.51 88888.00 2014-10-18 14:13:19.404 291 11284.75 64.56 57206.51 88888.00 2014-10-18 14:13:19.904 291 11284.74 64.51 57206.57 88888.00 2014-10-18 14:13:20.404 291 11284.77 64.49 57206.64 88888.00 2014-10-18 14:13:20.904 291 11284.80 64.50 57206.72 88888.00 2014-10-18 14:13:21.404 291 11284.82 64.54 57206.69 88888.00 2014-10-18 14:13:21.904 291 11284.76 64.54 57206.70 88888.00 2014-10-18 14:13:22.404 291 11284.70 64.62 57206.78 88888.00 2014-10-18 14:13:22.904 291 11284.70 64.62 57206.86 88888.00 2014-10-18 14:13:23.404 291 11284.76 64.61 57206.97 88888.00 2014-10-18 14:13:23.904 291 11284.76 64.63 57207.03 88888.00 2014-10-18 14:13:24.404 291 11284.72 64.69 57207.05 88888.00 2014-10-18 14:13:24.904 291 11284.69 64.68 57207.09 88888.00 2014-10-18 14:13:25.404 291 11284.68 64.70 57207.12 88888.00 2014-10-18 14:13:25.904 291 11284.61 64.71 57207.16 88888.00 2014-10-18 14:13:26.404 291 11284.60 64.72 57207.22 88888.00 2014-10-18 14:13:26.904 291 11284.56 64.72 57207.26 88888.00 2014-10-18 14:13:27.404 291 11284.56 64.76 57207.30 88888.00 2014-10-18 14:13:27.904 291 11284.54 64.79 57207.35 88888.00 2014-10-18 14:13:28.404 291 11284.48 64.81 57207.39 88888.00 2014-10-18 14:13:28.904 291 11284.45 64.85 57207.46 88888.00 2014-10-18 14:13:29.404 291 11284.42 64.91 57207.52 88888.00 2014-10-18 14:13:29.904 291 11284.44 64.94 57207.57 88888.00 2014-10-18 14:13:30.404 291 11284.40 64.92 57207.60 88888.00 2014-10-18 14:13:30.904 291 11284.41 64.92 57207.59 88888.00 2014-10-18 14:13:31.404 291 11284.41 64.92 57207.67 88888.00 2014-10-18 14:13:31.904 291 11284.39 64.95 57207.67 88888.00 2014-10-18 14:13:32.404 291 11284.33 64.98 57207.68 88888.00 2014-10-18 14:13:32.904 291 11284.28 64.97 57207.69 88888.00 2014-10-18 14:13:33.404 291 11284.25 64.97 57207.66 88888.00 2014-10-18 14:13:33.904 291 11284.23 64.98 57207.67 88888.00 2014-10-18 14:13:34.404 291 11284.19 64.97 57207.69 88888.00 2014-10-18 14:13:34.904 291 11284.17 64.98 57207.66 88888.00 2014-10-18 14:13:35.404 291 11284.09 64.99 57207.66 88888.00 2014-10-18 14:13:35.904 291 11284.12 65.02 57207.69 88888.00 2014-10-18 14:13:36.404 291 11284.12 65.04 57207.67 88888.00 2014-10-18 14:13:36.904 291 11284.10 65.04 57207.62 88888.00 2014-10-18 14:13:37.404 291 11284.09 65.09 57207.63 88888.00 2014-10-18 14:13:37.904 291 11284.06 65.08 57207.62 88888.00 2014-10-18 14:13:38.404 291 11284.07 65.06 57207.59 88888.00 2014-10-18 14:13:38.904 291 11284.04 65.10 57207.52 88888.00 2014-10-18 14:13:39.404 291 11284.00 65.16 57207.53 88888.00 2014-10-18 14:13:39.904 291 11284.04 65.19 57207.61 88888.00 2014-10-18 14:13:40.404 291 11284.09 65.23 57207.65 88888.00 2014-10-18 14:13:40.904 291 11284.10 65.31 57207.72 88888.00 2014-10-18 14:13:41.404 291 11284.12 65.36 57207.79 88888.00 2014-10-18 14:13:41.904 291 11284.17 65.38 57207.84 88888.00 2014-10-18 14:13:42.404 291 11284.19 65.45 57207.97 88888.00 2014-10-18 14:13:42.904 291 11284.14 65.49 57208.17 88888.00 2014-10-18 14:13:43.404 291 11284.14 65.51 57208.33 88888.00 2014-10-18 14:13:43.904 291 11284.19 65.55 57208.48 88888.00 2014-10-18 14:13:44.404 291 11284.17 65.58 57208.71 88888.00 2014-10-18 14:13:44.904 291 11284.13 65.62 57208.90 88888.00 2014-10-18 14:13:45.404 291 11284.10 65.62 57209.09 88888.00 2014-10-18 14:13:45.904 291 11284.04 65.59 57209.28 88888.00 2014-10-18 14:13:46.404 291 11283.98 65.64 57209.48 88888.00 2014-10-18 14:13:46.904 291 11283.87 65.70 57209.65 88888.00 2014-10-18 14:13:47.404 291 11283.80 65.72 57209.78 88888.00 2014-10-18 14:13:47.904 291 11283.76 65.72 57209.92 88888.00 2014-10-18 14:13:48.405 291 11283.75 65.71 57210.10 88888.00 2014-10-18 14:13:48.905 291 11283.66 65.74 57209.94 88888.00 2014-10-18 14:13:49.405 291 11283.58 65.77 57209.75 88888.00 2014-10-18 14:13:49.905 291 11283.48 65.79 57209.84 88888.00 2014-10-18 14:13:50.405 291 11283.44 65.81 57209.94 88888.00 2014-10-18 14:13:50.905 291 11283.37 65.83 57210.11 88888.00 2014-10-18 14:13:51.405 291 11283.27 65.86 57210.28 88888.00 2014-10-18 14:13:51.905 291 11283.17 65.90 57210.44 88888.00 2014-10-18 14:13:52.405 291 11283.10 65.90 57210.55 88888.00 2014-10-18 14:13:52.905 291 11283.05 65.93 57210.69 88888.00 2014-10-18 14:13:53.405 291 11283.01 65.97 57210.83 88888.00 2014-10-18 14:13:53.905 291 11282.93 66.03 57210.96 88888.00 2014-10-18 14:13:54.405 291 11282.82 65.98 57211.06 88888.00 2014-10-18 14:13:54.905 291 11282.79 66.06 57211.20 88888.00 2014-10-18 14:13:55.405 291 11282.74 66.11 57211.39 88888.00 2014-10-18 14:13:55.905 291 11282.65 66.15 57211.69 88888.00 2014-10-18 14:13:56.405 291 11282.60 66.18 57211.86 88888.00 2014-10-18 14:13:56.905 291 11282.59 66.21 57212.03 88888.00 2014-10-18 14:13:57.405 291 11282.54 66.26 57212.11 88888.00 2014-10-18 14:13:57.905 291 11282.51 66.27 57212.21 88888.00 2014-10-18 14:13:58.405 291 11282.47 66.28 57212.30 88888.00 2014-10-18 14:13:58.905 291 11282.45 66.38 57212.42 88888.00 2014-10-18 14:13:59.405 291 11282.43 66.37 57212.55 88888.00 2014-10-18 14:13:59.905 291 11282.40 66.40 57212.68 88888.00 2014-10-18 14:14:00.405 291 11282.36 66.42 57212.81 88888.00 2014-10-18 14:14:00.905 291 11282.32 66.48 57212.89 88888.00 2014-10-18 14:14:01.405 291 11282.27 66.51 57213.05 88888.00 2014-10-18 14:14:01.905 291 11282.22 66.51 57213.23 88888.00 2014-10-18 14:14:02.405 291 11282.17 66.52 57213.33 88888.00 2014-10-18 14:14:02.905 291 11282.13 66.54 57213.44 88888.00 2014-10-18 14:14:03.405 291 11282.03 66.55 57213.56 88888.00 2014-10-18 14:14:03.905 291 11282.02 66.49 57213.60 88888.00 2014-10-18 14:14:04.405 291 11282.03 66.47 57213.70 88888.00 2014-10-18 14:14:04.905 291 11282.03 66.53 57213.78 88888.00 2014-10-18 14:14:05.405 291 11281.89 66.49 57213.85 88888.00 2014-10-18 14:14:05.905 291 11281.71 66.45 57213.82 88888.00 2014-10-18 14:14:06.405 291 11281.66 66.39 57213.84 88888.00 2014-10-18 14:14:06.905 291 11281.62 66.33 57213.90 88888.00 2014-10-18 14:14:07.405 291 11281.53 66.25 57213.95 88888.00 2014-10-18 14:14:07.905 291 11281.45 66.20 57214.00 88888.00 2014-10-18 14:14:08.405 291 11281.41 66.18 57214.09 88888.00 2014-10-18 14:14:08.905 291 11281.26 66.14 57214.17 88888.00 2014-10-18 14:14:09.405 291 11281.13 66.14 57214.22 88888.00 2014-10-18 14:14:09.905 291 11281.01 66.10 57214.28 88888.00 2014-10-18 14:14:10.405 291 11280.92 66.05 57214.31 88888.00 2014-10-18 14:14:10.905 291 11280.81 65.99 57214.39 88888.00 2014-10-18 14:14:11.405 291 11280.66 65.98 57214.46 88888.00 2014-10-18 14:14:11.905 291 11280.55 65.98 57214.46 88888.00 2014-10-18 14:14:12.405 291 11280.45 65.94 57214.53 88888.00 2014-10-18 14:14:12.905 291 11280.35 65.96 57214.52 88888.00 2014-10-18 14:14:13.405 291 11280.25 65.94 57214.60 88888.00 2014-10-18 14:14:13.905 291 11280.15 65.91 57214.67 88888.00 2014-10-18 14:14:14.405 291 11280.04 65.93 57214.72 88888.00 2014-10-18 14:14:14.905 291 11280.01 65.96 57214.82 88888.00 2014-10-18 14:14:15.405 291 11279.89 65.92 57214.84 88888.00 2014-10-18 14:14:15.905 291 11279.80 65.90 57214.90 88888.00 2014-10-18 14:14:16.405 291 11279.70 65.87 57215.01 88888.00 2014-10-18 14:14:16.905 291 11279.61 65.85 57215.03 88888.00 2014-10-18 14:14:17.405 291 11279.49 65.86 57215.13 88888.00 2014-10-18 14:14:17.905 291 11279.40 65.86 57215.23 88888.00 2014-10-18 14:14:18.405 291 11279.33 65.83 57215.27 88888.00 2014-10-18 14:14:18.905 291 11279.25 65.79 57215.33 88888.00 2014-10-18 14:14:19.405 291 11279.13 65.80 57215.39 88888.00 2014-10-18 14:14:19.905 291 11279.09 65.78 57215.39 88888.00 2014-10-18 14:14:20.405 291 11279.03 65.76 57215.46 88888.00 2014-10-18 14:14:20.905 291 11278.97 65.78 57215.50 88888.00 2014-10-18 14:14:21.405 291 11278.93 65.80 57215.45 88888.00 2014-10-18 14:14:21.905 291 11278.92 65.76 57215.44 88888.00 2014-10-18 14:14:22.405 291 11278.89 65.72 57215.51 88888.00 2014-10-18 14:14:22.905 291 11278.84 65.62 57215.51 88888.00 2014-10-18 14:14:23.405 291 11278.77 65.60 57215.56 88888.00 2014-10-18 14:14:23.905 291 11278.75 65.60 57215.55 88888.00 2014-10-18 14:14:24.405 291 11278.72 65.60 57215.61 88888.00 2014-10-18 14:14:24.905 291 11278.70 65.55 57215.72 88888.00 2014-10-18 14:14:25.405 291 11278.68 65.55 57215.81 88888.00 2014-10-18 14:14:25.905 291 11278.62 65.57 57215.85 88888.00 2014-10-18 14:14:26.405 291 11278.52 65.57 57215.88 88888.00 2014-10-18 14:14:26.905 291 11278.51 65.57 57215.93 88888.00 2014-10-18 14:14:27.405 291 11278.45 65.56 57216.07 88888.00 2014-10-18 14:14:27.905 291 11278.37 65.59 57216.15 88888.00 2014-10-18 14:14:28.405 291 11278.31 65.57 57216.25 88888.00 2014-10-18 14:14:28.905 291 11278.24 65.60 57216.38 88888.00 2014-10-18 14:14:29.405 291 11278.16 65.62 57216.47 88888.00 2014-10-18 14:14:29.905 291 11278.09 65.63 57216.61 88888.00 2014-10-18 14:14:30.405 291 11278.03 65.63 57216.67 88888.00 2014-10-18 14:14:30.905 291 11277.98 65.63 57216.77 88888.00 2014-10-18 14:14:31.405 291 11277.89 65.65 57216.83 88888.00 2014-10-18 14:14:31.905 291 11277.87 65.66 57216.93 88888.00 2014-10-18 14:14:32.405 291 11277.77 65.66 57217.04 88888.00 2014-10-18 14:14:32.905 291 11277.75 65.66 57217.16 88888.00 2014-10-18 14:14:33.405 291 11277.67 65.65 57217.23 88888.00 2014-10-18 14:14:33.905 291 11277.60 65.67 57217.28 88888.00 2014-10-18 14:14:34.405 291 11277.56 65.70 57217.39 88888.00 2014-10-18 14:14:34.905 291 11277.53 65.70 57217.49 88888.00 2014-10-18 14:14:35.405 291 11277.49 65.71 57217.62 88888.00 2014-10-18 14:14:35.905 291 11277.40 65.76 57217.70 88888.00 2014-10-18 14:14:36.405 291 11277.37 65.77 57217.88 88888.00 2014-10-18 14:14:36.905 291 11277.30 65.74 57218.00 88888.00 2014-10-18 14:14:37.405 291 11277.20 65.79 57218.14 88888.00 2014-10-18 14:14:37.905 291 11277.13 65.85 57218.33 88888.00 2014-10-18 14:14:38.405 291 11277.04 65.92 57218.50 88888.00 2014-10-18 14:14:38.905 291 11276.96 65.97 57218.65 88888.00 2014-10-18 14:14:39.405 291 11276.92 65.99 57218.78 88888.00 2014-10-18 14:14:39.905 291 11276.84 65.99 57218.90 88888.00 2014-10-18 14:14:40.405 291 11276.74 66.03 57219.01 88888.00 2014-10-18 14:14:40.905 291 11276.63 66.01 57219.09 88888.00 2014-10-18 14:14:41.405 291 11276.55 66.03 57219.11 88888.00 2014-10-18 14:14:41.905 291 11276.50 65.98 57219.17 88888.00 2014-10-18 14:14:42.405 291 11276.46 65.97 57219.23 88888.00 2014-10-18 14:14:42.905 291 11276.43 65.97 57219.29 88888.00 2014-10-18 14:14:43.405 291 11276.35 65.98 57219.34 88888.00 2014-10-18 14:14:43.905 291 11276.31 65.94 57219.38 88888.00 2014-10-18 14:14:44.405 291 11276.28 66.00 57219.47 88888.00 2014-10-18 14:14:44.905 291 11276.25 66.01 57219.55 88888.00 2014-10-18 14:14:45.405 291 11276.20 66.01 57219.61 88888.00 2014-10-18 14:14:45.905 291 11276.15 65.99 57219.60 88888.00 2014-10-18 14:14:46.405 291 11276.05 65.99 57219.66 88888.00 2014-10-18 14:14:46.905 291 11275.97 66.00 57219.69 88888.00 2014-10-18 14:14:47.405 291 11275.92 65.96 57219.70 88888.00 2014-10-18 14:14:47.905 291 11275.85 65.97 57219.70 88888.00 2014-10-18 14:14:48.405 291 11275.83 65.93 57219.72 88888.00 2014-10-18 14:14:48.905 291 11275.72 65.92 57219.75 88888.00 2014-10-18 14:14:49.405 291 11275.70 65.96 57219.79 88888.00 2014-10-18 14:14:49.905 291 11275.65 65.98 57219.73 88888.00 2014-10-18 14:14:50.405 291 11275.60 65.90 57219.63 88888.00 2014-10-18 14:14:50.905 291 11275.52 65.83 57219.60 88888.00 2014-10-18 14:14:51.405 291 11275.50 65.78 57219.53 88888.00 2014-10-18 14:14:51.905 291 11275.49 65.79 57219.44 88888.00 2014-10-18 14:14:52.405 291 11275.44 65.76 57219.33 88888.00 2014-10-18 14:14:52.905 291 11275.44 65.67 57219.18 88888.00 2014-10-18 14:14:53.405 291 11275.45 65.65 57219.02 88888.00 2014-10-18 14:14:53.905 291 11275.39 65.62 57218.92 88888.00 2014-10-18 14:14:54.405 291 11275.37 65.58 57218.73 88888.00 2014-10-18 14:14:54.905 291 11275.35 65.50 57218.51 88888.00 2014-10-18 14:14:55.405 291 11275.29 65.40 57218.38 88888.00 2014-10-18 14:14:55.905 291 11275.28 65.31 57218.26 88888.00 2014-10-18 14:14:56.405 291 11275.27 65.24 57218.13 88888.00 2014-10-18 14:14:56.905 291 11275.18 65.16 57217.95 88888.00 2014-10-18 14:14:57.405 291 11275.14 65.04 57217.79 88888.00 2014-10-18 14:14:57.905 291 11275.10 64.97 57217.63 88888.00 2014-10-18 14:14:58.405 291 11275.13 64.85 57217.41 88888.00 2014-10-18 14:14:58.905 291 11275.07 64.76 57217.24 88888.00 2014-10-18 14:14:59.405 291 11275.00 64.63 57217.05 88888.00 2014-10-18 14:14:59.905 291 11274.86 64.49 57216.86 88888.00 2014-10-18 14:15:00.405 291 11274.79 64.38 57216.70 88888.00 2014-10-18 14:15:00.905 291 11274.75 64.23 57216.55 88888.00 2014-10-18 14:15:01.405 291 11274.69 64.16 57216.45 88888.00 2014-10-18 14:15:01.905 291 11274.57 64.07 57216.25 88888.00 2014-10-18 14:15:02.405 291 11274.55 64.03 57216.09 88888.00 2014-10-18 14:15:02.905 291 11274.52 63.92 57216.01 88888.00 2014-10-18 14:15:03.405 291 11274.51 63.87 57215.89 88888.00 2014-10-18 14:15:03.905 291 11274.44 63.81 57215.63 88888.00 2014-10-18 14:15:04.405 291 11274.38 63.73 57215.44 88888.00 2014-10-18 14:15:04.905 291 11274.37 63.67 57215.32 88888.00 2014-10-18 14:15:05.405 291 11274.33 63.62 57215.17 88888.00 2014-10-18 14:15:05.905 291 11274.28 63.51 57214.98 88888.00 2014-10-18 14:15:06.405 291 11274.28 63.45 57214.77 88888.00 2014-10-18 14:15:06.905 291 11274.24 63.33 57214.54 88888.00 2014-10-18 14:15:07.405 291 11274.21 63.26 57214.37 88888.00 2014-10-18 14:15:07.905 291 11274.18 63.19 57214.14 88888.00 2014-10-18 14:15:08.405 291 11274.14 63.13 57213.97 88888.00 2014-10-18 14:15:08.905 291 11274.14 63.04 57213.77 88888.00 2014-10-18 14:15:09.405 291 11274.14 62.97 57213.52 88888.00 2014-10-18 14:15:09.905 291 11274.14 62.90 57213.32 88888.00 2014-10-18 14:15:10.405 291 11274.24 62.79 57213.12 88888.00 2014-10-18 14:15:10.905 291 11274.26 62.74 57212.92 88888.00 2014-10-18 14:15:11.405 291 11274.26 62.70 57212.79 88888.00 2014-10-18 14:15:11.905 291 11274.32 62.65 57212.60 88888.00 2014-10-18 14:15:12.405 291 11274.35 62.59 57212.44 88888.00 2014-10-18 14:15:12.905 291 11274.34 62.49 57212.28 88888.00 2014-10-18 14:15:13.405 291 11274.34 62.36 57212.18 88888.00 2014-10-18 14:15:13.905 291 11274.32 62.33 57212.11 88888.00 2014-10-18 14:15:14.405 291 11274.28 62.31 57211.98 88888.00 2014-10-18 14:15:14.905 291 11274.26 62.25 57211.83 88888.00 2014-10-18 14:15:15.405 291 11274.25 62.17 57211.70 88888.00 2014-10-18 14:15:15.905 291 11274.16 62.12 57211.60 88888.00 2014-10-18 14:15:16.405 291 11274.13 62.11 57211.58 88888.00 2014-10-18 14:15:16.905 291 11274.13 62.05 57211.48 88888.00 2014-10-18 14:15:17.405 291 11274.13 61.99 57211.31 88888.00 2014-10-18 14:15:17.905 291 11274.09 61.95 57211.24 88888.00 2014-10-18 14:15:18.405 291 11274.06 61.95 57211.13 88888.00 2014-10-18 14:15:18.905 291 11274.02 61.89 57211.05 88888.00 2014-10-18 14:15:19.405 291 11274.03 61.79 57210.93 88888.00 2014-10-18 14:15:19.905 291 11273.99 61.76 57210.80 88888.00 2014-10-18 14:15:20.405 291 11273.92 61.74 57210.70 88888.00 2014-10-18 14:15:20.905 291 11273.92 61.65 57210.56 88888.00 2014-10-18 14:15:21.405 291 11273.89 61.58 57210.42 88888.00 2014-10-18 14:15:21.905 291 11273.85 61.54 57210.23 88888.00 2014-10-18 14:15:22.405 291 11273.84 61.48 57210.02 88888.00 2014-10-18 14:15:22.905 291 11273.89 61.45 57209.79 88888.00 2014-10-18 14:15:23.405 291 11273.88 61.43 57209.60 88888.00 2014-10-18 14:15:23.905 291 11273.90 61.38 57209.34 88888.00 2014-10-18 14:15:24.405 291 11274.00 61.38 57209.04 88888.00 2014-10-18 14:15:24.905 291 11274.04 61.36 57208.70 88888.00 2014-10-18 14:15:25.405 291 11274.12 61.34 57208.38 88888.00 2014-10-18 14:15:25.905 291 11274.20 61.24 57208.13 88888.00 2014-10-18 14:15:26.405 291 11274.28 61.16 57207.91 88888.00 2014-10-18 14:15:26.905 291 11274.34 61.15 57207.60 88888.00 2014-10-18 14:15:27.405 291 11274.41 61.10 57207.27 88888.00 2014-10-18 14:15:27.905 291 11274.52 61.04 57207.01 88888.00 2014-10-18 14:15:28.405 291 11274.59 60.96 57206.79 88888.00 2014-10-18 14:15:28.905 291 11274.64 60.87 57206.62 88888.00 2014-10-18 14:15:29.405 291 11274.69 60.76 57206.40 88888.00 2014-10-18 14:15:29.905 291 11274.78 60.68 57206.19 88888.00 2014-10-18 14:15:30.405 291 11274.82 60.68 57205.99 88888.00 2014-10-18 14:15:30.905 291 11274.90 60.63 57205.92 88888.00 2014-10-18 14:15:31.405 291 11275.01 60.57 57205.83 88888.00 2014-10-18 14:15:31.905 291 11275.09 60.53 57205.72 88888.00 2014-10-18 14:15:32.405 291 11275.16 60.50 57205.66 88888.00 2014-10-18 14:15:32.905 291 11275.22 60.50 57205.63 88888.00 2014-10-18 14:15:33.405 291 11275.31 60.49 57205.69 88888.00 2014-10-18 14:15:33.905 291 11275.41 60.45 57205.80 88888.00 2014-10-18 14:15:34.405 291 11275.43 60.36 57205.92 88888.00 2014-10-18 14:15:34.905 291 11275.41 60.29 57206.08 88888.00 2014-10-18 14:15:35.405 291 11275.42 60.25 57206.26 88888.00 2014-10-18 14:15:35.905 291 11275.34 60.18 57206.49 88888.00 2014-10-18 14:15:36.405 291 11275.22 60.13 57206.73 88888.00 2014-10-18 14:15:36.905 291 11275.09 60.06 57207.02 88888.00 2014-10-18 14:15:37.405 291 11274.96 59.99 57207.23 88888.00 2014-10-18 14:15:37.905 291 11274.76 59.96 57207.48 88888.00 2014-10-18 14:15:38.405 291 11274.54 59.92 57207.67 88888.00 2014-10-18 14:15:38.905 291 11274.37 59.88 57207.78 88888.00 2014-10-18 14:15:39.405 291 11274.13 59.86 57207.91 88888.00 2014-10-18 14:15:39.905 291 11273.95 59.85 57207.98 88888.00 2014-10-18 14:15:40.405 291 11273.81 59.86 57207.94 88888.00 2014-10-18 14:15:40.905 291 11273.67 59.88 57207.84 88888.00 2014-10-18 14:15:41.405 291 11273.55 59.94 57207.76 88888.00 2014-10-18 14:15:41.905 291 11273.46 59.94 57207.56 88888.00 2014-10-18 14:15:42.405 291 11273.44 59.91 57207.41 88888.00 2014-10-18 14:15:42.905 291 11273.48 59.91 57207.24 88888.00 2014-10-18 14:15:43.405 291 11273.53 59.96 57207.15 88888.00 2014-10-18 14:15:43.905 291 11273.55 60.01 57207.08 88888.00 2014-10-18 14:15:44.405 291 11273.60 60.01 57207.04 88888.00 2014-10-18 14:15:44.905 291 11273.68 60.02 57207.10 88888.00 2014-10-18 14:15:45.405 291 11273.71 60.07 57207.17 88888.00 2014-10-18 14:15:45.905 291 11273.69 60.09 57207.35 88888.00 2014-10-18 14:15:46.405 291 11273.63 60.11 57207.55 88888.00 2014-10-18 14:15:46.905 291 11273.53 60.09 57207.71 88888.00 2014-10-18 14:15:47.405 291 11273.49 60.16 57207.93 88888.00 2014-10-18 14:15:47.905 291 11273.37 60.23 57208.20 88888.00 2014-10-18 14:15:48.405 291 11273.33 60.30 57208.43 88888.00 2014-10-18 14:15:48.905 291 11273.29 60.39 57208.64 88888.00 2014-10-18 14:15:49.405 291 11273.20 60.47 57208.87 88888.00 2014-10-18 14:15:49.905 291 11273.16 60.57 57209.03 88888.00 2014-10-18 14:15:50.405 291 11273.12 60.61 57209.15 88888.00 2014-10-18 14:15:50.905 291 11273.08 60.69 57209.33 88888.00 2014-10-18 14:15:51.405 291 11273.06 60.79 57209.40 88888.00 2014-10-18 14:15:51.905 291 11273.05 60.86 57209.48 88888.00 2014-10-18 14:15:52.405 291 11273.02 60.93 57209.53 88888.00 2014-10-18 14:15:52.905 291 11273.05 60.97 57209.59 88888.00 2014-10-18 14:15:53.405 291 11273.05 61.00 57209.62 88888.00 2014-10-18 14:15:53.905 291 11272.99 61.01 57209.65 88888.00 2014-10-18 14:15:54.405 291 11272.94 61.06 57209.68 88888.00 2014-10-18 14:15:54.905 291 11272.95 61.07 57209.66 88888.00 2014-10-18 14:15:55.405 291 11272.92 61.15 57209.70 88888.00 2014-10-18 14:15:55.905 291 11272.85 61.21 57209.64 88888.00 2014-10-18 14:15:56.405 291 11272.88 61.25 57209.60 88888.00 2014-10-18 14:15:56.905 291 11272.92 61.27 57209.65 88888.00 2014-10-18 14:15:57.405 291 11272.95 61.29 57209.55 88888.00 2014-10-18 14:15:57.905 291 11273.02 61.34 57209.52 88888.00 2014-10-18 14:15:58.405 291 11273.05 61.36 57209.47 88888.00 2014-10-18 14:15:58.905 291 11273.11 61.32 57209.40 88888.00 2014-10-18 14:15:59.405 291 11273.15 61.34 57209.34 88888.00 2014-10-18 14:15:59.905 291 11273.20 61.31 57209.27 88888.00 2014-10-18 14:16:00.405 291 11273.29 61.34 57209.19 88888.00 2014-10-18 14:16:00.905 291 11273.37 61.38 57209.16 88888.00 2014-10-18 14:16:01.405 291 11273.43 61.38 57209.17 88888.00 2014-10-18 14:16:01.905 291 11273.51 61.37 57209.11 88888.00 2014-10-18 14:16:02.405 291 11273.58 61.36 57209.03 88888.00 2014-10-18 14:16:02.905 291 11273.69 61.43 57208.91 88888.00 2014-10-18 14:16:03.405 291 11273.76 61.44 57208.84 88888.00 2014-10-18 14:16:03.905 291 11273.76 61.43 57208.79 88888.00 2014-10-18 14:16:04.405 291 11273.85 61.42 57208.75 88888.00 2014-10-18 14:16:04.905 291 11273.96 61.45 57208.68 88888.00 2014-10-18 14:16:05.405 291 11274.09 61.48 57208.57 88888.00 2014-10-18 14:16:05.905 291 11274.14 61.48 57208.51 88888.00 2014-10-18 14:16:06.405 291 11274.23 61.48 57208.43 88888.00 2014-10-18 14:16:06.905 291 11274.32 61.48 57208.39 88888.00 2014-10-18 14:16:07.405 291 11274.42 61.50 57208.34 88888.00 2014-10-18 14:16:07.905 291 11274.51 61.50 57208.30 88888.00 2014-10-18 14:16:08.405 291 11274.59 61.45 57208.31 88888.00 2014-10-18 14:16:08.905 291 11274.67 61.47 57208.33 88888.00 2014-10-18 14:16:09.405 291 11274.74 61.50 57208.26 88888.00 2014-10-18 14:16:09.905 291 11274.82 61.51 57208.02 88888.00 2014-10-18 14:16:10.405 291 11274.82 61.49 57207.92 88888.00 2014-10-18 14:16:10.905 291 11274.89 61.48 57207.94 88888.00 2014-10-18 14:16:11.405 291 11274.93 61.45 57208.01 88888.00 2014-10-18 14:16:11.905 291 11274.93 61.44 57208.01 88888.00 2014-10-18 14:16:12.405 291 11274.96 61.40 57208.00 88888.00 2014-10-18 14:16:12.905 291 11275.01 61.36 57208.01 88888.00 2014-10-18 14:16:13.405 291 11275.06 61.40 57207.98 88888.00 2014-10-18 14:16:13.905 291 11275.09 61.43 57207.93 88888.00 2014-10-18 14:16:14.405 291 11275.16 61.43 57207.95 88888.00 2014-10-18 14:16:14.905 291 11275.25 61.38 57207.88 88888.00 2014-10-18 14:16:15.405 291 11275.30 61.34 57207.85 88888.00 2014-10-18 14:16:15.905 291 11275.29 61.34 57207.87 88888.00 2014-10-18 14:16:16.405 291 11275.29 61.44 57207.87 88888.00 2014-10-18 14:16:16.905 291 11275.31 61.47 57207.89 88888.00 2014-10-18 14:16:17.405 291 11275.37 61.48 57207.88 88888.00 2014-10-18 14:16:17.905 291 11275.38 61.54 57207.89 88888.00 2014-10-18 14:16:18.405 291 11275.38 61.62 57207.92 88888.00 2014-10-18 14:16:18.905 291 11275.39 61.62 57207.93 88888.00 2014-10-18 14:16:19.405 291 11275.43 61.64 57207.99 88888.00 2014-10-18 14:16:19.905 291 11275.51 61.71 57208.05 88888.00 2014-10-18 14:16:20.405 291 11275.53 61.75 57208.12 88888.00 2014-10-18 14:16:20.905 291 11275.56 61.76 57208.07 88888.00 2014-10-18 14:16:21.405 291 11275.60 61.79 57208.07 88888.00 2014-10-18 14:16:21.905 291 11275.62 61.85 57208.11 88888.00 2014-10-18 14:16:22.405 291 11275.63 61.89 57208.06 88888.00 2014-10-18 14:16:22.905 291 11275.66 61.90 57208.12 88888.00 2014-10-18 14:16:23.405 291 11275.66 61.95 57208.13 88888.00 2014-10-18 14:16:23.905 291 11275.65 61.93 57208.11 88888.00 2014-10-18 14:16:24.405 291 11275.69 61.93 57208.14 88888.00 2014-10-18 14:16:24.905 291 11275.73 61.91 57208.13 88888.00 2014-10-18 14:16:25.405 291 11275.72 61.97 57208.07 88888.00 2014-10-18 14:16:25.905 291 11275.70 61.99 57208.07 88888.00 2014-10-18 14:16:26.405 291 11275.74 61.98 57208.06 88888.00 2014-10-18 14:16:26.905 291 11275.77 61.97 57208.02 88888.00 2014-10-18 14:16:27.405 291 11275.72 61.99 57208.06 88888.00 2014-10-18 14:16:27.905 291 11275.67 61.98 57208.14 88888.00 2014-10-18 14:16:28.405 291 11275.64 61.99 57208.29 88888.00 2014-10-18 14:16:28.905 291 11275.66 62.08 57208.30 88888.00 2014-10-18 14:16:29.405 291 11275.70 62.08 57208.32 88888.00 2014-10-18 14:16:29.905 291 11275.67 62.00 57208.30 88888.00 2014-10-18 14:16:30.405 291 11275.66 61.99 57208.23 88888.00 2014-10-18 14:16:30.905 291 11275.65 62.03 57208.16 88888.00 2014-10-18 14:16:31.405 291 11275.69 62.09 57208.14 88888.00 2014-10-18 14:16:31.905 291 11275.67 62.10 57208.10 88888.00 2014-10-18 14:16:32.405 291 11275.66 62.08 57208.00 88888.00 2014-10-18 14:16:32.905 291 11275.65 62.12 57207.92 88888.00 2014-10-18 14:16:33.405 291 11275.65 62.13 57207.81 88888.00 2014-10-18 14:16:33.905 291 11275.67 62.13 57207.75 88888.00 2014-10-18 14:16:34.405 291 11275.70 62.17 57207.67 88888.00 2014-10-18 14:16:34.905 291 11275.74 62.19 57207.61 88888.00 2014-10-18 14:16:35.405 291 11275.76 62.20 57207.57 88888.00 2014-10-18 14:16:35.905 291 11275.77 62.24 57207.55 88888.00 2014-10-18 14:16:36.405 291 11275.80 62.29 57207.46 88888.00 2014-10-18 14:16:36.905 291 11275.86 62.26 57207.40 88888.00 2014-10-18 14:16:37.405 291 11275.89 62.27 57207.36 88888.00 2014-10-18 14:16:37.905 291 11275.91 62.33 57207.41 88888.00 2014-10-18 14:16:38.405 291 11275.92 62.40 57207.36 88888.00 2014-10-18 14:16:38.905 291 11276.00 62.45 57207.33 88888.00 2014-10-18 14:16:39.405 291 11276.01 62.52 57207.33 88888.00 2014-10-18 14:16:39.905 291 11276.06 62.54 57207.29 88888.00 2014-10-18 14:16:40.405 291 11276.06 62.54 57207.27 88888.00 2014-10-18 14:16:40.905 291 11276.05 62.58 57207.27 88888.00 2014-10-18 14:16:41.405 291 11276.11 62.60 57207.23 88888.00 2014-10-18 14:16:41.905 291 11276.20 62.65 57207.27 88888.00 2014-10-18 14:16:42.405 291 11276.25 62.72 57207.35 88888.00 2014-10-18 14:16:42.905 291 11276.28 62.77 57207.36 88888.00 2014-10-18 14:16:43.405 291 11276.28 62.77 57207.33 88888.00 2014-10-18 14:16:43.905 291 11276.29 62.78 57207.31 88888.00 2014-10-18 14:16:44.405 291 11276.33 62.80 57207.42 88888.00 2014-10-18 14:16:44.905 291 11276.31 62.80 57207.48 88888.00 2014-10-18 14:16:45.405 291 11276.26 62.83 57207.56 88888.00 2014-10-18 14:16:45.905 291 11276.27 62.81 57207.59 88888.00 2014-10-18 14:16:46.405 291 11276.24 62.81 57207.55 88888.00 2014-10-18 14:16:46.905 291 11276.22 62.80 57207.65 88888.00 2014-10-18 14:16:47.405 291 11276.17 62.79 57207.69 88888.00 2014-10-18 14:16:47.905 291 11276.15 62.77 57207.71 88888.00 2014-10-18 14:16:48.405 291 11276.15 62.78 57207.75 88888.00 2014-10-18 14:16:48.905 291 11276.10 62.83 57207.79 88888.00 2014-10-18 14:16:49.405 291 11276.06 62.83 57207.86 88888.00 2014-10-18 14:16:49.905 291 11276.01 62.79 57207.91 88888.00 2014-10-18 14:16:50.405 291 11275.99 62.73 57207.94 88888.00 2014-10-18 14:16:50.905 291 11275.94 62.70 57208.05 88888.00 2014-10-18 14:16:51.405 291 11275.90 62.70 57208.13 88888.00 2014-10-18 14:16:51.905 291 11275.86 62.72 57208.18 88888.00 2014-10-18 14:16:52.405 291 11275.85 62.71 57208.25 88888.00 2014-10-18 14:16:52.905 291 11275.85 62.73 57208.31 88888.00 2014-10-18 14:16:53.405 291 11275.79 62.75 57208.39 88888.00 2014-10-18 14:16:53.905 291 11275.73 62.77 57208.45 88888.00 2014-10-18 14:16:54.405 291 11275.73 62.78 57208.56 88888.00 2014-10-18 14:16:54.905 291 11275.70 62.78 57208.64 88888.00 2014-10-18 14:16:55.405 291 11275.63 62.78 57208.69 88888.00 2014-10-18 14:16:55.905 291 11275.52 62.79 57208.79 88888.00 2014-10-18 14:16:56.405 291 11275.50 62.80 57208.88 88888.00 2014-10-18 14:16:56.905 291 11275.49 62.81 57208.97 88888.00 2014-10-18 14:16:57.405 291 11275.43 62.80 57209.10 88888.00 2014-10-18 14:16:57.905 291 11275.41 62.80 57209.13 88888.00 2014-10-18 14:16:58.405 291 11275.34 62.86 57209.19 88888.00 2014-10-18 14:16:58.905 291 11275.32 62.86 57209.32 88888.00 2014-10-18 14:16:59.405 291 11275.30 62.85 57209.41 88888.00 2014-10-18 14:16:59.905 291 11275.25 62.85 57209.47 88888.00 2014-10-18 14:17:00.405 291 11275.25 62.87 57209.60 88888.00 2014-10-18 14:17:00.905 291 11275.23 62.90 57209.74 88888.00 2014-10-18 14:17:01.405 291 11275.18 62.87 57209.83 88888.00 2014-10-18 14:17:01.905 291 11275.20 62.87 57209.96 88888.00 2014-10-18 14:17:02.405 291 11275.21 62.86 57209.99 88888.00 2014-10-18 14:17:02.905 291 11275.17 62.84 57210.06 88888.00 2014-10-18 14:17:03.405 291 11275.17 62.81 57210.18 88888.00 2014-10-18 14:17:03.905 291 11275.11 62.81 57210.26 88888.00 2014-10-18 14:17:04.405 291 11275.10 62.92 57210.33 88888.00 2014-10-18 14:17:04.905 291 11275.06 62.97 57210.44 88888.00 2014-10-18 14:17:05.405 291 11275.00 62.98 57210.52 88888.00 2014-10-18 14:17:05.905 291 11274.97 62.93 57210.60 88888.00 2014-10-18 14:17:06.405 291 11274.99 62.97 57210.70 88888.00 2014-10-18 14:17:06.905 291 11274.96 63.01 57210.76 88888.00 2014-10-18 14:17:07.405 291 11275.00 63.01 57210.80 88888.00 2014-10-18 14:17:07.905 291 11274.97 63.07 57210.92 88888.00 2014-10-18 14:17:08.405 291 11275.00 63.12 57210.96 88888.00 2014-10-18 14:17:08.905 291 11275.03 63.14 57210.90 88888.00 2014-10-18 14:17:09.405 291 11275.00 63.17 57210.80 88888.00 2014-10-18 14:17:09.905 291 11275.03 63.20 57210.84 88888.00 2014-10-18 14:17:10.405 291 11275.00 63.26 57210.83 88888.00 2014-10-18 14:17:10.905 291 11275.03 63.29 57210.88 88888.00 2014-10-18 14:17:11.405 291 11275.04 63.29 57211.01 88888.00 2014-10-18 14:17:11.905 291 11275.03 63.31 57211.09 88888.00 2014-10-18 14:17:12.405 291 11275.06 63.33 57211.40 88888.00 2014-10-18 14:17:12.905 291 11275.06 63.32 57211.63 88888.00 2014-10-18 14:17:13.405 291 11275.04 63.35 57211.71 88888.00 2014-10-18 14:17:13.905 291 11275.07 63.36 57211.78 88888.00 2014-10-18 14:17:14.405 291 11275.07 63.33 57211.86 88888.00 2014-10-18 14:17:14.905 291 11275.04 63.38 57211.96 88888.00 2014-10-18 14:17:15.405 291 11275.02 63.38 57212.01 88888.00 2014-10-18 14:17:15.905 291 11275.00 63.36 57212.03 88888.00 2014-10-18 14:17:16.405 291 11275.00 63.35 57212.06 88888.00 2014-10-18 14:17:16.905 291 11274.97 63.41 57212.15 88888.00 2014-10-18 14:17:17.405 291 11274.97 63.39 57212.22 88888.00 2014-10-18 14:17:17.905 291 11275.00 63.34 57212.30 88888.00 2014-10-18 14:17:18.405 291 11274.99 63.34 57212.35 88888.00 2014-10-18 14:17:18.905 291 11274.99 63.35 57212.40 88888.00 2014-10-18 14:17:19.405 291 11274.99 63.32 57212.40 88888.00 2014-10-18 14:17:19.905 291 11275.00 63.32 57212.42 88888.00 2014-10-18 14:17:20.405 291 11275.00 63.32 57212.38 88888.00 2014-10-18 14:17:20.905 291 11275.01 63.31 57212.30 88888.00 2014-10-18 14:17:21.405 291 11275.06 63.35 57212.29 88888.00 2014-10-18 14:17:21.905 291 11275.13 63.34 57212.29 88888.00 2014-10-18 14:17:22.405 291 11275.15 63.33 57212.24 88888.00 2014-10-18 14:17:22.905 291 11275.21 63.29 57212.23 88888.00 2014-10-18 14:17:23.405 291 11275.27 63.28 57212.27 88888.00 2014-10-18 14:17:23.905 291 11275.29 63.26 57212.27 88888.00 2014-10-18 14:17:24.405 291 11275.34 63.25 57212.25 88888.00 2014-10-18 14:17:24.905 291 11275.39 63.25 57212.30 88888.00 2014-10-18 14:17:25.405 291 11275.44 63.21 57212.36 88888.00 2014-10-18 14:17:25.905 291 11275.44 63.21 57212.40 88888.00 2014-10-18 14:17:26.405 291 11275.50 63.24 57212.40 88888.00 2014-10-18 14:17:26.905 291 11275.51 63.20 57212.43 88888.00 2014-10-18 14:17:27.405 291 11275.56 63.22 57212.49 88888.00 2014-10-18 14:17:27.905 291 11275.58 63.19 57212.60 88888.00 2014-10-18 14:17:28.405 291 11275.65 63.18 57212.72 88888.00 2014-10-18 14:17:28.905 291 11275.65 63.18 57212.87 88888.00 2014-10-18 14:17:29.405 291 11275.63 63.18 57213.02 88888.00 2014-10-18 14:17:29.905 291 11275.59 63.22 57213.13 88888.00 2014-10-18 14:17:30.405 291 11275.60 63.21 57213.24 88888.00 2014-10-18 14:17:30.905 291 11275.59 63.19 57213.43 88888.00 2014-10-18 14:17:31.405 291 11275.55 63.24 57213.59 88888.00 2014-10-18 14:17:31.905 291 11275.53 63.19 57213.69 88888.00 2014-10-18 14:17:32.405 291 11275.56 63.18 57213.84 88888.00 2014-10-18 14:17:32.905 291 11275.53 63.17 57214.02 88888.00 2014-10-18 14:17:33.405 291 11275.53 63.19 57214.14 88888.00 2014-10-18 14:17:33.905 291 11275.49 63.21 57214.27 88888.00 2014-10-18 14:17:34.405 291 11275.38 63.25 57214.35 88888.00 2014-10-18 14:17:34.905 291 11275.28 63.22 57214.47 88888.00 2014-10-18 14:17:35.405 291 11275.25 63.22 57214.55 88888.00 2014-10-18 14:17:35.905 291 11275.21 63.26 57214.72 88888.00 2014-10-18 14:17:36.405 291 11275.17 63.21 57214.85 88888.00 2014-10-18 14:17:36.905 291 11275.14 63.17 57214.91 88888.00 2014-10-18 14:17:37.405 291 11275.06 63.13 57214.92 88888.00 2014-10-18 14:17:37.905 291 11274.97 63.15 57214.94 88888.00 2014-10-18 14:17:38.406 291 11274.93 63.12 57215.04 88888.00 2014-10-18 14:17:38.906 291 11274.89 63.09 57215.08 88888.00 2014-10-18 14:17:39.406 291 11274.87 63.11 57215.06 88888.00 2014-10-18 14:17:39.906 291 11274.85 63.08 57215.00 88888.00 2014-10-18 14:17:40.406 291 11274.82 63.06 57214.97 88888.00 2014-10-18 14:17:40.906 291 11274.75 63.02 57214.86 88888.00 2014-10-18 14:17:41.406 291 11274.76 62.99 57214.74 88888.00 2014-10-18 14:17:41.906 291 11274.79 62.94 57214.68 88888.00 2014-10-18 14:17:42.406 291 11274.80 62.88 57214.58 88888.00 2014-10-18 14:17:42.906 291 11274.83 62.86 57214.45 88888.00 2014-10-18 14:17:43.406 291 11274.86 62.84 57214.27 88888.00 2014-10-18 14:17:43.906 291 11274.87 62.84 57214.17 88888.00 2014-10-18 14:17:44.406 291 11274.93 62.81 57214.09 88888.00 2014-10-18 14:17:44.906 291 11274.96 62.75 57213.96 88888.00 2014-10-18 14:17:45.406 291 11275.06 62.71 57213.88 88888.00 2014-10-18 14:17:45.906 291 11275.09 62.68 57213.76 88888.00 2014-10-18 14:17:46.406 291 11275.18 62.67 57213.66 88888.00 2014-10-18 14:17:46.906 291 11275.28 62.70 57213.62 88888.00 2014-10-18 14:17:47.406 291 11275.31 62.66 57213.54 88888.00 2014-10-18 14:17:47.906 291 11275.35 62.67 57213.49 88888.00 2014-10-18 14:17:48.406 291 11275.50 62.70 57213.40 88888.00 2014-10-18 14:17:48.906 291 11275.51 62.75 57213.39 88888.00 2014-10-18 14:17:49.406 291 11275.55 62.75 57213.34 88888.00 2014-10-18 14:17:49.906 291 11275.60 62.73 57213.26 88888.00 2014-10-18 14:17:50.406 291 11275.57 62.73 57213.25 88888.00 2014-10-18 14:17:50.906 291 11275.57 62.74 57213.25 88888.00 2014-10-18 14:17:51.406 291 11275.59 62.73 57213.23 88888.00 2014-10-18 14:17:51.906 291 11275.63 62.67 57213.23 88888.00 2014-10-18 14:17:52.406 291 11275.62 62.66 57213.17 88888.00 2014-10-18 14:17:52.906 291 11275.59 62.66 57213.15 88888.00 2014-10-18 14:17:53.406 291 11275.53 62.68 57213.15 88888.00 2014-10-18 14:17:53.906 291 11275.46 62.71 57213.12 88888.00 2014-10-18 14:17:54.406 291 11275.42 62.70 57213.17 88888.00 2014-10-18 14:17:54.906 291 11275.39 62.73 57213.18 88888.00 2014-10-18 14:17:55.406 291 11275.41 62.67 57213.14 88888.00 2014-10-18 14:17:55.906 291 11275.29 62.66 57213.18 88888.00 2014-10-18 14:17:56.406 291 11275.21 62.71 57213.20 88888.00 2014-10-18 14:17:56.906 291 11275.15 62.75 57213.23 88888.00 2014-10-18 14:17:57.406 291 11275.06 62.77 57213.24 88888.00 2014-10-18 14:17:57.906 291 11275.00 62.77 57213.20 88888.00 2014-10-18 14:17:58.406 291 11274.92 62.78 57213.18 88888.00 2014-10-18 14:17:58.906 291 11274.82 62.72 57213.15 88888.00 2014-10-18 14:17:59.406 291 11274.74 62.67 57213.05 88888.00 2014-10-18 14:17:59.906 291 11274.64 62.64 57212.98 88888.00 2014-10-18 14:18:00.406 291 11274.61 62.59 57212.83 88888.00 2014-10-18 14:18:00.906 291 11274.59 62.52 57212.63 88888.00 2014-10-18 14:18:01.406 291 11274.54 62.47 57212.46 88888.00 2014-10-18 14:18:01.906 291 11274.50 62.42 57212.19 88888.00 2014-10-18 14:18:02.406 291 11274.45 62.27 57211.93 88888.00 2014-10-18 14:18:02.906 291 11274.50 62.16 57211.67 88888.00 2014-10-18 14:18:03.406 291 11274.52 62.11 57211.51 88888.00 2014-10-18 14:18:03.906 291 11274.55 62.05 57211.22 88888.00 2014-10-18 14:18:04.406 291 11274.62 61.99 57210.99 88888.00 2014-10-18 14:18:04.906 291 11274.69 61.97 57210.82 88888.00 2014-10-18 14:18:05.406 291 11274.73 61.91 57210.73 88888.00 2014-10-18 14:18:05.906 291 11274.78 61.96 57210.63 88888.00 2014-10-18 14:18:06.406 291 11274.86 62.00 57210.55 88888.00 2014-10-18 14:18:06.906 291 11274.88 61.97 57210.49 88888.00 2014-10-18 14:18:07.406 291 11274.87 62.03 57210.44 88888.00 2014-10-18 14:18:07.906 291 11274.87 62.04 57210.49 88888.00 2014-10-18 14:18:08.406 291 11274.88 62.03 57210.55 88888.00 2014-10-18 14:18:08.906 291 11274.87 62.00 57210.63 88888.00 2014-10-18 14:18:09.406 291 11274.89 61.98 57210.68 88888.00 2014-10-18 14:18:09.906 291 11274.92 61.99 57210.77 88888.00 2014-10-18 14:18:10.406 291 11274.88 61.97 57210.83 88888.00 2014-10-18 14:18:10.906 291 11274.85 61.96 57210.95 88888.00 2014-10-18 14:18:11.406 291 11274.86 62.03 57211.01 88888.00 2014-10-18 14:18:11.906 291 11274.82 61.99 57211.07 88888.00 2014-10-18 14:18:12.406 291 11274.72 61.98 57211.21 88888.00 2014-10-18 14:18:12.906 291 11274.68 62.04 57211.38 88888.00 2014-10-18 14:18:13.406 291 11274.68 62.05 57211.58 88888.00 2014-10-18 14:18:13.906 291 11274.60 62.13 57211.77 88888.00 2014-10-18 14:18:14.406 291 11274.57 62.23 57211.96 88888.00 2014-10-18 14:18:14.906 291 11274.51 62.26 57212.15 88888.00 2014-10-18 14:18:15.406 291 11274.42 62.32 57212.37 88888.00 2014-10-18 14:18:15.906 291 11274.39 62.37 57212.57 88888.00 2014-10-18 14:18:16.406 291 11274.30 62.43 57212.78 88888.00 2014-10-18 14:18:16.906 291 11274.18 62.49 57212.98 88888.00 2014-10-18 14:18:17.406 291 11274.07 62.51 57213.14 88888.00 2014-10-18 14:18:17.906 291 11273.99 62.54 57213.37 88888.00 2014-10-18 14:18:18.406 291 11273.77 62.56 57213.52 88888.00 2014-10-18 14:18:18.906 291 11273.63 62.51 57213.59 88888.00 2014-10-18 14:18:19.406 291 11273.48 62.45 57213.65 88888.00 2014-10-18 14:18:19.906 291 11273.35 62.47 57213.70 88888.00 2014-10-18 14:18:20.406 291 11273.26 62.49 57213.63 88888.00 2014-10-18 14:18:20.906 291 11273.13 62.42 57213.59 88888.00 2014-10-18 14:18:21.406 291 11273.00 62.39 57213.46 88888.00 2014-10-18 14:18:21.906 291 11272.91 62.43 57213.36 88888.00 2014-10-18 14:18:22.406 291 11272.85 62.39 57213.26 88888.00 2014-10-18 14:18:22.906 291 11272.74 62.38 57213.13 88888.00 2014-10-18 14:18:23.406 291 11272.68 62.38 57213.04 88888.00 2014-10-18 14:18:23.906 291 11272.68 62.38 57212.94 88888.00 2014-10-18 14:18:24.406 291 11272.63 62.39 57212.76 88888.00 2014-10-18 14:18:24.906 291 11272.59 62.40 57212.69 88888.00 2014-10-18 14:18:25.406 291 11272.59 62.43 57212.57 88888.00 2014-10-18 14:18:25.906 291 11272.60 62.49 57212.53 88888.00 2014-10-18 14:18:26.406 291 11272.64 62.54 57212.47 88888.00 2014-10-18 14:18:26.906 291 11272.60 62.59 57212.36 88888.00 2014-10-18 14:18:27.406 291 11272.60 62.56 57212.29 88888.00 2014-10-18 14:18:27.906 291 11272.66 62.57 57212.40 88888.00 2014-10-18 14:18:28.406 291 11272.63 62.59 57212.53 88888.00 2014-10-18 14:18:28.906 291 11272.60 62.61 57212.62 88888.00 2014-10-18 14:18:29.406 291 11272.65 62.65 57212.72 88888.00 2014-10-18 14:18:29.906 291 11272.64 62.66 57212.73 88888.00 2014-10-18 14:18:30.406 291 11272.65 62.67 57212.76 88888.00 2014-10-18 14:18:30.906 291 11272.68 62.65 57212.87 88888.00 2014-10-18 14:18:31.406 291 11272.65 62.70 57212.99 88888.00 2014-10-18 14:18:31.906 291 11272.61 62.67 57213.00 88888.00 2014-10-18 14:18:32.406 291 11272.59 62.65 57212.99 88888.00 2014-10-18 14:18:32.906 291 11272.54 62.64 57213.02 88888.00 2014-10-18 14:18:33.406 291 11272.57 62.63 57213.05 88888.00 2014-10-18 14:18:33.906 291 11272.56 62.54 57213.06 88888.00 2014-10-18 14:18:34.406 291 11272.51 62.52 57213.02 88888.00 2014-10-18 14:18:34.906 291 11272.44 62.50 57213.05 88888.00 2014-10-18 14:18:35.406 291 11272.38 62.50 57213.01 88888.00 2014-10-18 14:18:35.906 291 11272.31 62.45 57212.98 88888.00 2014-10-18 14:18:36.406 291 11272.24 62.33 57212.94 88888.00 2014-10-18 14:18:36.906 291 11272.22 62.31 57212.88 88888.00 2014-10-18 14:18:37.406 291 11272.17 62.33 57212.76 88888.00 2014-10-18 14:18:37.906 291 11272.11 62.30 57212.69 88888.00 2014-10-18 14:18:38.406 291 11272.08 62.31 57212.60 88888.00 2014-10-18 14:18:38.906 291 11272.05 62.24 57212.54 88888.00 2014-10-18 14:18:39.406 291 11271.98 62.23 57212.42 88888.00 2014-10-18 14:18:39.906 291 11271.89 62.17 57212.32 88888.00 2014-10-18 14:18:40.406 291 11271.84 62.12 57212.25 88888.00 2014-10-18 14:18:40.906 291 11271.82 62.08 57212.18 88888.00 2014-10-18 14:18:41.406 291 11271.76 62.04 57212.06 88888.00 2014-10-18 14:18:41.906 291 11271.69 62.04 57211.98 88888.00 2014-10-18 14:18:42.406 291 11271.62 62.05 57211.90 88888.00 2014-10-18 14:18:42.906 291 11271.52 62.04 57211.79 88888.00 2014-10-18 14:18:43.406 291 11271.43 62.02 57211.79 88888.00 2014-10-18 14:18:43.906 291 11271.35 62.02 57211.80 88888.00 2014-10-18 14:18:44.406 291 11271.29 61.99 57211.72 88888.00 2014-10-18 14:18:44.906 291 11271.21 61.93 57211.67 88888.00 2014-10-18 14:18:45.406 291 11271.19 61.96 57211.61 88888.00 2014-10-18 14:18:45.906 291 11271.15 61.99 57211.67 88888.00 2014-10-18 14:18:46.406 291 11271.11 62.00 57211.69 88888.00 2014-10-18 14:18:46.906 291 11271.07 62.00 57211.65 88888.00 2014-10-18 14:18:47.406 291 11271.00 61.99 57211.61 88888.00 2014-10-18 14:18:47.906 291 11270.96 61.96 57211.61 88888.00 2014-10-18 14:18:48.406 291 11270.96 61.95 57211.55 88888.00 2014-10-18 14:18:48.906 291 11270.93 61.92 57211.51 88888.00 2014-10-18 14:18:49.406 291 11270.91 61.93 57211.50 88888.00 2014-10-18 14:18:49.906 291 11270.87 61.92 57211.51 88888.00 2014-10-18 14:18:50.406 291 11270.84 61.95 57211.48 88888.00 2014-10-18 14:18:50.906 291 11270.80 61.96 57211.40 88888.00 2014-10-18 14:18:51.406 291 11270.76 61.95 57211.37 88888.00 2014-10-18 14:18:51.906 291 11270.66 61.91 57211.31 88888.00 2014-10-18 14:18:52.406 291 11270.59 61.89 57211.29 88888.00 2014-10-18 14:18:52.906 291 11270.52 61.85 57211.26 88888.00 2014-10-18 14:18:53.406 291 11270.48 61.86 57211.19 88888.00 2014-10-18 14:18:53.906 291 11270.40 61.91 57211.08 88888.00 2014-10-18 14:18:54.406 291 11270.36 61.89 57210.97 88888.00 2014-10-18 14:18:54.906 291 11270.34 61.83 57210.94 88888.00 2014-10-18 14:18:55.406 291 11270.29 61.83 57210.87 88888.00 2014-10-18 14:18:55.906 291 11270.25 61.74 57210.77 88888.00 2014-10-18 14:18:56.406 291 11270.22 61.71 57210.64 88888.00 2014-10-18 14:18:56.906 291 11270.13 61.72 57210.50 88888.00 2014-10-18 14:18:57.406 291 11270.11 61.75 57210.36 88888.00 2014-10-18 14:18:57.906 291 11270.11 61.74 57210.24 88888.00 2014-10-18 14:18:58.406 291 11270.16 61.71 57210.05 88888.00 2014-10-18 14:18:58.906 291 11270.22 61.70 57209.97 88888.00 2014-10-18 14:18:59.406 291 11270.23 61.70 57209.83 88888.00 2014-10-18 14:18:59.906 291 11270.22 61.71 57209.71 88888.00 2014-10-18 14:19:00.406 291 11270.27 61.71 57209.65 88888.00 2014-10-18 14:19:00.906 291 11270.34 61.71 57209.65 88888.00 2014-10-18 14:19:01.406 291 11270.38 61.71 57209.65 88888.00 2014-10-18 14:19:01.906 291 11270.40 61.72 57209.61 88888.00 2014-10-18 14:19:02.406 291 11270.47 61.79 57209.64 88888.00 2014-10-18 14:19:02.906 291 11270.49 61.78 57209.66 88888.00 2014-10-18 14:19:03.406 291 11270.51 61.75 57209.66 88888.00 2014-10-18 14:19:03.906 291 11270.52 61.75 57209.64 88888.00 2014-10-18 14:19:04.406 291 11270.52 61.76 57209.68 88888.00 2014-10-18 14:19:04.906 291 11270.52 61.70 57209.74 88888.00 2014-10-18 14:19:05.406 291 11270.49 61.70 57209.75 88888.00 2014-10-18 14:19:05.906 291 11270.49 61.65 57209.80 88888.00 2014-10-18 14:19:06.406 291 11270.48 61.66 57209.80 88888.00 2014-10-18 14:19:06.906 291 11270.44 61.68 57209.84 88888.00 2014-10-18 14:19:07.406 291 11270.40 61.68 57209.87 88888.00 2014-10-18 14:19:07.906 291 11270.34 61.66 57209.79 88888.00 2014-10-18 14:19:08.406 291 11270.31 61.61 57209.78 88888.00 2014-10-18 14:19:08.906 291 11270.28 61.59 57209.71 88888.00 2014-10-18 14:19:09.406 291 11270.23 61.59 57209.56 88888.00 2014-10-18 14:19:09.906 291 11270.20 61.58 57209.46 88888.00 2014-10-18 14:19:10.406 291 11270.13 61.56 57209.38 88888.00 2014-10-18 14:19:10.906 291 11270.11 61.57 57209.28 88888.00 2014-10-18 14:19:11.406 291 11270.15 61.58 57209.22 88888.00 2014-10-18 14:19:11.906 291 11270.18 61.57 57209.07 88888.00 2014-10-18 14:19:12.406 291 11270.25 61.61 57208.98 88888.00 2014-10-18 14:19:12.906 291 11270.27 61.59 57208.95 88888.00 2014-10-18 14:19:13.406 291 11270.18 61.57 57208.89 88888.00 2014-10-18 14:19:13.906 291 11270.13 61.56 57208.79 88888.00 2014-10-18 14:19:14.406 291 11270.14 61.58 57208.77 88888.00 2014-10-18 14:19:14.906 291 11270.20 61.58 57208.76 88888.00 2014-10-18 14:19:15.406 291 11270.23 61.58 57208.64 88888.00 2014-10-18 14:19:15.906 291 11270.22 61.57 57208.56 88888.00 2014-10-18 14:19:16.406 291 11270.25 61.58 57208.50 88888.00 2014-10-18 14:19:16.906 291 11270.30 61.57 57208.44 88888.00 2014-10-18 14:19:17.406 291 11270.29 61.58 57208.43 88888.00 2014-10-18 14:19:17.906 291 11270.35 61.57 57208.31 88888.00 2014-10-18 14:19:18.406 291 11270.41 61.59 57208.25 88888.00 2014-10-18 14:19:18.906 291 11270.45 61.65 57208.26 88888.00 2014-10-18 14:19:19.406 291 11270.50 61.70 57208.27 88888.00 2014-10-18 14:19:19.906 291 11270.57 61.75 57208.24 88888.00 2014-10-18 14:19:20.406 291 11270.61 61.74 57208.18 88888.00 2014-10-18 14:19:20.906 291 11270.65 61.72 57208.20 88888.00 2014-10-18 14:19:21.406 291 11270.68 61.69 57208.26 88888.00 2014-10-18 14:19:21.906 291 11270.71 61.69 57208.29 88888.00 2014-10-18 14:19:22.406 291 11270.76 61.70 57208.31 88888.00 2014-10-18 14:19:22.906 291 11270.79 61.65 57208.31 88888.00 2014-10-18 14:19:23.406 291 11270.82 61.65 57208.39 88888.00 2014-10-18 14:19:23.906 291 11270.87 61.64 57208.42 88888.00 2014-10-18 14:19:24.406 291 11270.87 61.59 57208.39 88888.00 2014-10-18 14:19:24.906 291 11270.83 61.58 57208.46 88888.00 2014-10-18 14:19:25.406 291 11270.87 61.58 57208.50 88888.00 2014-10-18 14:19:25.906 291 11270.91 61.55 57208.50 88888.00 2014-10-18 14:19:26.406 291 11270.92 61.44 57208.50 88888.00 2014-10-18 14:19:26.906 291 11270.91 61.38 57208.52 88888.00 2014-10-18 14:19:27.406 291 11270.84 61.40 57208.49 88888.00 2014-10-18 14:19:27.906 291 11270.89 61.34 57208.42 88888.00 2014-10-18 14:19:28.406 291 11271.00 61.31 57208.38 88888.00 2014-10-18 14:19:28.906 291 11271.07 61.35 57208.39 88888.00 2014-10-18 14:19:29.406 291 11271.08 61.32 57208.39 88888.00 2014-10-18 14:19:29.906 291 11271.14 61.36 57208.40 88888.00 2014-10-18 14:19:30.406 291 11271.20 61.37 57208.45 88888.00 2014-10-18 14:19:30.906 291 11271.22 61.37 57208.57 88888.00 2014-10-18 14:19:31.406 291 11271.31 61.36 57208.69 88888.00 2014-10-18 14:19:31.906 291 11271.36 61.42 57208.90 88888.00 2014-10-18 14:19:32.406 291 11271.41 61.42 57209.06 88888.00 2014-10-18 14:19:32.906 291 11271.45 61.43 57209.26 88888.00 2014-10-18 14:19:33.406 291 11271.46 61.47 57209.45 88888.00 2014-10-18 14:19:33.906 291 11271.41 61.51 57209.71 88888.00 2014-10-18 14:19:34.406 291 11271.41 61.56 57209.87 88888.00 2014-10-18 14:19:34.906 291 11271.41 61.58 57210.12 88888.00 2014-10-18 14:19:35.406 291 11271.41 61.62 57210.43 88888.00 2014-10-18 14:19:35.906 291 11271.34 61.61 57210.68 88888.00 2014-10-18 14:19:36.406 291 11271.20 61.63 57210.86 88888.00 2014-10-18 14:19:36.906 291 11271.05 61.68 57211.06 88888.00 2014-10-18 14:19:37.406 291 11270.94 61.70 57211.22 88888.00 2014-10-18 14:19:37.906 291 11270.87 61.71 57211.37 88888.00 2014-10-18 14:19:38.406 291 11270.77 61.72 57211.50 88888.00 2014-10-18 14:19:38.906 291 11270.66 61.72 57211.59 88888.00 2014-10-18 14:19:39.406 291 11270.58 61.78 57211.74 88888.00 2014-10-18 14:19:39.906 291 11270.49 61.82 57211.80 88888.00 2014-10-18 14:19:40.406 291 11270.47 61.79 57211.80 88888.00 2014-10-18 14:19:40.906 291 11270.42 61.78 57211.84 88888.00 2014-10-18 14:19:41.406 291 11270.32 61.79 57211.90 88888.00 2014-10-18 14:19:41.906 291 11270.29 61.82 57211.91 88888.00 2014-10-18 14:19:42.406 291 11270.30 61.81 57211.95 88888.00 2014-10-18 14:19:42.906 291 11270.24 61.79 57212.01 88888.00 2014-10-18 14:19:43.406 291 11270.21 61.83 57212.10 88888.00 2014-10-18 14:19:43.906 291 11270.21 61.84 57212.12 88888.00 2014-10-18 14:19:44.406 291 11270.13 61.82 57212.11 88888.00 2014-10-18 14:19:44.906 291 11270.08 61.84 57212.12 88888.00 2014-10-18 14:19:45.406 291 11270.06 61.83 57212.12 88888.00 2014-10-18 14:19:45.906 291 11269.99 61.78 57212.12 88888.00 2014-10-18 14:19:46.406 291 11269.93 61.77 57212.10 88888.00 2014-10-18 14:19:46.906 291 11269.95 61.81 57212.04 88888.00 2014-10-18 14:19:47.406 291 11269.93 61.78 57211.96 88888.00 2014-10-18 14:19:47.906 291 11269.95 61.76 57211.92 88888.00 2014-10-18 14:19:48.406 291 11269.92 61.75 57211.86 88888.00 2014-10-18 14:19:48.906 291 11269.92 61.75 57211.78 88888.00 2014-10-18 14:19:49.406 291 11269.93 61.83 57211.71 88888.00 2014-10-18 14:19:49.906 291 11269.99 61.88 57211.67 88888.00 2014-10-18 14:19:50.406 291 11270.04 61.93 57211.66 88888.00 2014-10-18 14:19:50.906 291 11270.10 61.95 57211.61 88888.00 2014-10-18 14:19:51.406 291 11270.18 62.00 57211.59 88888.00 2014-10-18 14:19:51.906 291 11270.27 62.00 57211.59 88888.00 2014-10-18 14:19:52.406 291 11270.32 62.05 57211.57 88888.00 2014-10-18 14:19:52.906 291 11270.43 62.08 57211.53 88888.00 2014-10-18 14:19:53.406 291 11270.56 62.08 57211.44 88888.00 2014-10-18 14:19:53.906 291 11270.63 62.04 57211.38 88888.00 2014-10-18 14:19:54.406 291 11270.69 62.06 57211.32 88888.00 2014-10-18 14:19:54.906 291 11270.78 62.09 57211.28 88888.00 2014-10-18 14:19:55.406 291 11270.85 62.08 57211.27 88888.00 2014-10-18 14:19:55.906 291 11270.97 62.05 57211.22 88888.00 2014-10-18 14:19:56.406 291 11271.08 62.02 57211.18 88888.00 2014-10-18 14:19:56.906 291 11271.14 61.98 57211.15 88888.00 2014-10-18 14:19:57.406 291 11271.21 62.00 57211.15 88888.00 2014-10-18 14:19:57.906 291 11271.28 61.98 57211.13 88888.00 2014-10-18 14:19:58.406 291 11271.38 62.02 57211.13 88888.00 2014-10-18 14:19:58.906 291 11271.46 61.99 57211.09 88888.00 2014-10-18 14:19:59.406 291 11271.57 61.95 57211.03 88888.00 2014-10-18 14:19:59.906 291 11271.64 62.00 57211.05 88888.00 2014-10-18 14:20:00.406 291 11271.75 61.98 57211.06 88888.00 2014-10-18 14:20:00.906 291 11271.86 61.93 57211.00 88888.00 2014-10-18 14:20:01.406 291 11271.90 61.88 57210.92 88888.00 2014-10-18 14:20:01.906 291 11271.94 61.88 57210.88 88888.00 2014-10-18 14:20:02.406 291 11271.96 61.86 57210.88 88888.00 2014-10-18 14:20:02.906 291 11272.08 61.90 57210.89 88888.00 2014-10-18 14:20:03.406 291 11272.19 61.95 57210.94 88888.00 2014-10-18 14:20:03.906 291 11272.29 61.97 57210.90 88888.00 2014-10-18 14:20:04.406 291 11272.37 61.98 57210.92 88888.00 2014-10-18 14:20:04.906 291 11272.42 61.99 57210.86 88888.00 2014-10-18 14:20:05.406 291 11272.50 61.99 57210.82 88888.00 2014-10-18 14:20:05.906 291 11272.57 62.04 57210.86 88888.00 2014-10-18 14:20:06.406 291 11272.64 62.02 57210.82 88888.00 2014-10-18 14:20:06.906 291 11272.70 62.05 57210.75 88888.00 2014-10-18 14:20:07.406 291 11272.73 62.05 57210.71 88888.00 2014-10-18 14:20:07.906 291 11272.77 62.04 57210.64 88888.00 2014-10-18 14:20:08.406 291 11272.85 62.04 57210.62 88888.00 2014-10-18 14:20:08.906 291 11272.88 62.00 57210.56 88888.00 2014-10-18 14:20:09.406 291 11272.94 62.00 57210.56 88888.00 2014-10-18 14:20:09.906 291 11273.00 61.99 57210.48 88888.00 2014-10-18 14:20:10.406 291 11273.07 61.98 57210.41 88888.00 2014-10-18 14:20:10.906 291 11273.15 61.96 57210.38 88888.00 2014-10-18 14:20:11.406 291 11273.15 61.91 57210.36 88888.00 2014-10-18 14:20:11.906 291 11273.21 61.90 57210.39 88888.00 2014-10-18 14:20:12.406 291 11273.23 61.92 57210.33 88888.00 2014-10-18 14:20:12.906 291 11273.29 61.93 57210.28 88888.00 2014-10-18 14:20:13.406 291 11273.27 61.91 57210.29 88888.00 2014-10-18 14:20:13.906 291 11273.29 61.91 57210.33 88888.00 2014-10-18 14:20:14.406 291 11273.34 61.91 57210.32 88888.00 2014-10-18 14:20:14.906 291 11273.41 61.93 57210.30 88888.00 2014-10-18 14:20:15.406 291 11273.47 61.90 57210.29 88888.00 2014-10-18 14:20:15.906 291 11273.54 61.90 57210.37 88888.00 2014-10-18 14:20:16.406 291 11273.55 61.89 57210.38 88888.00 2014-10-18 14:20:16.906 291 11273.58 61.89 57210.32 88888.00 2014-10-18 14:20:17.406 291 11273.62 61.93 57210.38 88888.00 2014-10-18 14:20:17.906 291 11273.68 61.91 57210.36 88888.00 2014-10-18 14:20:18.406 291 11273.69 61.88 57210.43 88888.00 2014-10-18 14:20:18.906 291 11273.75 61.82 57210.39 88888.00 2014-10-18 14:20:19.406 291 11273.79 61.81 57210.42 88888.00 2014-10-18 14:20:19.906 291 11273.81 61.78 57210.43 88888.00 2014-10-18 14:20:20.406 291 11273.82 61.72 57210.38 88888.00 2014-10-18 14:20:20.906 291 11273.83 61.66 57210.26 88888.00 2014-10-18 14:20:21.406 291 11273.91 61.63 57210.20 88888.00 2014-10-18 14:20:21.906 291 11273.97 61.61 57210.13 88888.00 2014-10-18 14:20:22.406 291 11273.98 61.56 57210.04 88888.00 2014-10-18 14:20:22.906 291 11274.06 61.50 57209.98 88888.00 2014-10-18 14:20:23.406 291 11274.12 61.45 57209.84 88888.00 2014-10-18 14:20:23.906 291 11274.17 61.42 57209.67 88888.00 2014-10-18 14:20:24.406 291 11274.18 61.36 57209.56 88888.00 2014-10-18 14:20:24.906 291 11274.23 61.35 57209.51 88888.00 2014-10-18 14:20:25.406 291 11274.18 61.36 57209.40 88888.00 2014-10-18 14:20:25.906 291 11274.26 61.31 57209.28 88888.00 2014-10-18 14:20:26.406 291 11274.32 61.30 57209.15 88888.00 2014-10-18 14:20:26.906 291 11274.32 61.23 57209.00 88888.00 2014-10-18 14:20:27.406 291 11274.38 61.22 57208.90 88888.00 2014-10-18 14:20:27.906 291 11274.46 61.18 57208.76 88888.00 2014-10-18 14:20:28.406 291 11274.52 61.18 57208.62 88888.00 2014-10-18 14:20:28.906 291 11274.57 61.18 57208.51 88888.00 2014-10-18 14:20:29.406 291 11274.61 61.15 57208.36 88888.00 2014-10-18 14:20:29.906 291 11274.68 61.07 57208.25 88888.00 2014-10-18 14:20:30.406 291 11274.76 61.09 57208.18 88888.00 2014-10-18 14:20:30.906 291 11274.85 61.04 57208.05 88888.00 2014-10-18 14:20:31.406 291 11274.86 61.04 57207.97 88888.00 2014-10-18 14:20:31.906 291 11274.93 61.03 57207.89 88888.00 2014-10-18 14:20:32.406 291 11275.02 60.98 57207.79 88888.00 2014-10-18 14:20:32.906 291 11275.09 60.95 57207.69 88888.00 2014-10-18 14:20:33.406 291 11275.11 60.93 57207.65 88888.00 2014-10-18 14:20:33.906 291 11275.21 60.94 57207.59 88888.00 2014-10-18 14:20:34.406 291 11275.27 60.88 57207.52 88888.00 2014-10-18 14:20:34.906 291 11275.31 60.86 57207.48 88888.00 2014-10-18 14:20:35.406 291 11275.36 60.86 57207.41 88888.00 2014-10-18 14:20:35.906 291 11275.49 60.86 57207.35 88888.00 2014-10-18 14:20:36.406 291 11275.53 60.80 57207.27 88888.00 2014-10-18 14:20:36.906 291 11275.59 60.74 57207.24 88888.00 2014-10-18 14:20:37.406 291 11275.63 60.72 57207.24 88888.00 2014-10-18 14:20:37.906 291 11275.69 60.73 57207.24 88888.00 2014-10-18 14:20:38.406 291 11275.73 60.68 57207.24 88888.00 2014-10-18 14:20:38.906 291 11275.78 60.67 57207.27 88888.00 2014-10-18 14:20:39.406 291 11275.86 60.67 57207.30 88888.00 2014-10-18 14:20:39.906 291 11275.91 60.64 57207.30 88888.00 2014-10-18 14:20:40.406 291 11275.96 60.64 57207.31 88888.00 2014-10-18 14:20:40.906 291 11275.94 60.60 57207.34 88888.00 2014-10-18 14:20:41.406 291 11275.99 60.59 57207.41 88888.00 2014-10-18 14:20:41.906 291 11275.96 60.59 57207.41 88888.00 2014-10-18 14:20:42.406 291 11275.98 60.54 57207.41 88888.00 2014-10-18 14:20:42.906 291 11276.00 60.54 57207.47 88888.00 2014-10-18 14:20:43.406 291 11276.04 60.53 57207.49 88888.00 2014-10-18 14:20:43.906 291 11276.03 60.50 57207.54 88888.00 2014-10-18 14:20:44.406 291 11276.03 60.49 57207.53 88888.00 2014-10-18 14:20:44.906 291 11276.01 60.45 57207.46 88888.00 2014-10-18 14:20:45.406 291 11276.00 60.40 57207.49 88888.00 2014-10-18 14:20:45.906 291 11276.00 60.39 57207.46 88888.00 2014-10-18 14:20:46.406 291 11275.98 60.40 57207.47 88888.00 2014-10-18 14:20:46.906 291 11276.04 60.38 57207.53 88888.00 2014-10-18 14:20:47.406 291 11275.99 60.35 57207.50 88888.00 2014-10-18 14:20:47.906 291 11276.00 60.34 57207.47 88888.00 2014-10-18 14:20:48.406 291 11276.05 60.29 57207.47 88888.00 2014-10-18 14:20:48.906 291 11276.05 60.30 57207.46 88888.00 2014-10-18 14:20:49.406 291 11276.04 60.27 57207.46 88888.00 2014-10-18 14:20:49.906 291 11276.00 60.28 57207.52 88888.00 2014-10-18 14:20:50.406 291 11275.97 60.26 57207.48 88888.00 2014-10-18 14:20:50.906 291 11275.99 60.25 57207.53 88888.00 2014-10-18 14:20:51.406 291 11276.00 60.22 57207.54 88888.00 2014-10-18 14:20:51.906 291 11276.03 60.26 57207.56 88888.00 2014-10-18 14:20:52.406 291 11276.05 60.33 57207.65 88888.00 2014-10-18 14:20:52.906 291 11276.08 60.36 57207.74 88888.00 2014-10-18 14:20:53.406 291 11276.06 60.40 57207.78 88888.00 2014-10-18 14:20:53.906 291 11276.04 60.46 57207.80 88888.00 2014-10-18 14:20:54.406 291 11276.01 60.52 57207.86 88888.00 2014-10-18 14:20:54.906 291 11276.00 60.59 57207.93 88888.00 2014-10-18 14:20:55.406 291 11276.00 60.69 57208.06 88888.00 2014-10-18 14:20:55.906 291 11275.97 60.68 57208.19 88888.00 2014-10-18 14:20:56.406 291 11275.94 60.70 57208.26 88888.00 2014-10-18 14:20:56.906 291 11275.92 60.74 57208.32 88888.00 2014-10-18 14:20:57.406 291 11275.90 60.76 57208.44 88888.00 2014-10-18 14:20:57.906 291 11275.90 60.82 57208.59 88888.00 2014-10-18 14:20:58.406 291 11275.85 60.83 57208.65 88888.00 2014-10-18 14:20:58.906 291 11275.80 60.83 57208.66 88888.00 2014-10-18 14:20:59.406 291 11275.84 60.84 57208.71 88888.00 2014-10-18 14:20:59.906 291 11275.84 60.84 57208.81 88888.00 2014-10-18 14:21:00.406 291 11275.81 60.83 57208.90 88888.00 2014-10-18 14:21:00.906 291 11275.80 60.82 57208.95 88888.00 2014-10-18 14:21:01.406 291 11275.86 60.79 57208.94 88888.00 2014-10-18 14:21:01.906 291 11275.83 60.75 57208.97 88888.00 2014-10-18 14:21:02.406 291 11275.81 60.73 57209.03 88888.00 2014-10-18 14:21:02.906 291 11275.84 60.75 57209.07 88888.00 2014-10-18 14:21:03.406 291 11275.83 60.72 57209.11 88888.00 2014-10-18 14:21:03.906 291 11275.84 60.69 57209.06 88888.00 2014-10-18 14:21:04.406 291 11275.86 60.68 57209.02 88888.00 2014-10-18 14:21:04.906 291 11275.83 60.69 57209.04 88888.00 2014-10-18 14:21:05.406 291 11275.77 60.67 57209.06 88888.00 2014-10-18 14:21:05.906 291 11275.77 60.60 57209.09 88888.00 2014-10-18 14:21:06.406 291 11275.76 60.54 57209.04 88888.00 2014-10-18 14:21:06.906 291 11275.78 60.50 57209.02 88888.00 2014-10-18 14:21:07.406 291 11275.81 60.50 57208.97 88888.00 2014-10-18 14:21:07.906 291 11275.84 60.50 57208.88 88888.00 2014-10-18 14:21:08.406 291 11275.81 60.54 57208.82 88888.00 2014-10-18 14:21:08.906 291 11275.80 60.50 57208.87 88888.00 2014-10-18 14:21:09.406 291 11275.83 60.47 57208.85 88888.00 2014-10-18 14:21:09.906 291 11275.84 60.48 57208.87 88888.00 2014-10-18 14:21:10.406 291 11275.81 60.49 57208.90 88888.00 2014-10-18 14:21:10.906 291 11275.81 60.49 57208.91 88888.00 2014-10-18 14:21:11.406 291 11275.78 60.47 57208.91 88888.00 2014-10-18 14:21:11.906 291 11275.79 60.43 57208.90 88888.00 2014-10-18 14:21:12.406 291 11275.83 60.48 57208.90 88888.00 2014-10-18 14:21:12.906 291 11275.83 60.47 57209.02 88888.00 2014-10-18 14:21:13.407 291 11275.81 60.46 57209.09 88888.00 2014-10-18 14:21:13.907 291 11275.83 60.46 57209.15 88888.00 2014-10-18 14:21:14.407 291 11275.81 60.40 57209.15 88888.00 2014-10-18 14:21:14.907 291 11275.81 60.43 57209.15 88888.00 2014-10-18 14:21:15.407 291 11275.80 60.49 57209.23 88888.00 2014-10-18 14:21:15.907 291 11275.80 60.45 57209.27 88888.00 2014-10-18 14:21:16.407 291 11275.80 60.43 57209.35 88888.00 2014-10-18 14:21:16.907 291 11275.78 60.43 57209.43 88888.00 2014-10-18 14:21:17.407 291 11275.77 60.46 57209.47 88888.00 2014-10-18 14:21:17.907 291 11275.72 60.45 57209.62 88888.00 2014-10-18 14:21:18.407 291 11275.72 60.41 57209.73 88888.00 2014-10-18 14:21:18.907 291 11275.72 60.43 57209.79 88888.00 2014-10-18 14:21:19.407 291 11275.72 60.45 57209.85 88888.00 2014-10-18 14:21:19.907 291 11275.70 60.46 57209.91 88888.00 2014-10-18 14:21:20.407 291 11275.66 60.46 57209.94 88888.00 2014-10-18 14:21:20.907 291 11275.63 60.52 57210.00 88888.00 2014-10-18 14:21:21.407 291 11275.63 60.48 57210.07 88888.00 2014-10-18 14:21:21.907 291 11275.57 60.46 57210.12 88888.00 2014-10-18 14:21:22.407 291 11275.56 60.46 57210.22 88888.00 2014-10-18 14:21:22.907 291 11275.53 60.49 57210.22 88888.00 2014-10-18 14:21:23.407 291 11275.56 60.47 57210.29 88888.00 2014-10-18 14:21:23.907 291 11275.56 60.49 57210.35 88888.00 2014-10-18 14:21:24.407 291 11275.50 60.52 57210.42 88888.00 2014-10-18 14:21:24.907 291 11275.42 60.52 57210.49 88888.00 2014-10-18 14:21:25.407 291 11275.41 60.55 57210.54 88888.00 2014-10-18 14:21:25.907 291 11275.39 60.52 57210.54 88888.00 2014-10-18 14:21:26.407 291 11275.35 60.50 57210.47 88888.00 2014-10-18 14:21:26.907 291 11275.34 60.48 57210.36 88888.00 2014-10-18 14:21:27.407 291 11275.28 60.49 57210.33 88888.00 2014-10-18 14:21:27.907 291 11275.27 60.52 57210.32 88888.00 2014-10-18 14:21:28.407 291 11275.22 60.53 57210.31 88888.00 2014-10-18 14:21:28.907 291 11275.20 60.53 57210.35 88888.00 2014-10-18 14:21:29.407 291 11275.20 60.54 57210.32 88888.00 2014-10-18 14:21:29.907 291 11275.13 60.52 57210.25 88888.00 2014-10-18 14:21:30.407 291 11275.03 60.49 57210.22 88888.00 2014-10-18 14:21:30.907 291 11275.03 60.52 57210.25 88888.00 2014-10-18 14:21:31.407 291 11274.99 60.54 57210.20 88888.00 2014-10-18 14:21:31.907 291 11274.95 60.56 57210.20 88888.00 2014-10-18 14:21:32.407 291 11274.99 60.57 57210.37 88888.00 2014-10-18 14:21:32.907 291 11275.01 60.56 57210.30 88888.00 2014-10-18 14:21:33.407 291 11275.02 60.60 57210.23 88888.00 2014-10-18 14:21:33.907 291 11274.96 60.60 57210.20 88888.00 2014-10-18 14:21:34.407 291 11274.88 60.59 57210.19 88888.00 2014-10-18 14:21:34.907 291 11274.88 60.55 57210.07 88888.00 2014-10-18 14:21:35.407 291 11274.87 60.56 57210.03 88888.00 2014-10-18 14:21:35.907 291 11274.88 60.61 57210.02 88888.00 2014-10-18 14:21:36.407 291 11274.85 60.59 57209.93 88888.00 2014-10-18 14:21:36.907 291 11274.83 60.56 57209.93 88888.00 2014-10-18 14:21:37.407 291 11274.82 60.59 57209.88 88888.00 2014-10-18 14:21:37.907 291 11274.83 60.62 57209.83 88888.00 2014-10-18 14:21:38.407 291 11274.80 60.62 57209.79 88888.00 2014-10-18 14:21:38.907 291 11274.78 60.61 57209.75 88888.00 2014-10-18 14:21:39.407 291 11274.80 60.67 57209.77 88888.00 2014-10-18 14:21:39.907 291 11274.79 60.75 57209.78 88888.00 2014-10-18 14:21:40.407 291 11274.79 60.76 57209.72 88888.00 2014-10-18 14:21:40.907 291 11274.82 60.69 57209.71 88888.00 2014-10-18 14:21:41.407 291 11274.82 60.69 57209.68 88888.00 2014-10-18 14:21:41.907 291 11274.88 60.73 57209.53 88888.00 2014-10-18 14:21:42.407 291 11274.87 60.73 57209.52 88888.00 2014-10-18 14:21:42.907 291 11274.86 60.68 57209.56 88888.00 2014-10-18 14:21:43.407 291 11274.81 60.67 57209.54 88888.00 2014-10-18 14:21:43.907 291 11274.83 60.64 57209.53 88888.00 2014-10-18 14:21:44.407 291 11274.89 60.62 57209.56 88888.00 2014-10-18 14:21:44.907 291 11274.88 60.64 57209.58 88888.00 2014-10-18 14:21:45.407 291 11274.89 60.66 57209.59 88888.00 2014-10-18 14:21:45.907 291 11274.88 60.59 57209.53 88888.00 2014-10-18 14:21:46.407 291 11274.88 60.59 57209.46 88888.00 2014-10-18 14:21:46.907 291 11274.92 60.57 57209.41 88888.00 2014-10-18 14:21:47.407 291 11274.96 60.54 57209.38 88888.00 2014-10-18 14:21:47.907 291 11274.99 60.54 57209.45 88888.00 2014-10-18 14:21:48.407 291 11275.00 60.56 57209.46 88888.00 2014-10-18 14:21:48.907 291 11275.03 60.57 57209.42 88888.00 2014-10-18 14:21:49.407 291 11275.04 60.54 57209.42 88888.00 2014-10-18 14:21:49.907 291 11275.04 60.54 57209.42 88888.00 2014-10-18 14:21:50.407 291 11275.04 60.60 57209.39 88888.00 2014-10-18 14:21:50.907 291 11275.06 60.63 57209.36 88888.00 2014-10-18 14:21:51.407 291 11275.07 60.62 57209.34 88888.00 2014-10-18 14:21:51.907 291 11275.08 60.61 57209.29 88888.00 2014-10-18 14:21:52.407 291 11275.10 60.61 57209.28 88888.00 2014-10-18 14:21:52.907 291 11275.09 60.62 57209.34 88888.00 2014-10-18 14:21:53.407 291 11275.04 60.64 57209.36 88888.00 2014-10-18 14:21:53.907 291 11275.11 60.64 57209.35 88888.00 2014-10-18 14:21:54.407 291 11275.09 60.63 57209.34 88888.00 2014-10-18 14:21:54.907 291 11275.13 60.63 57209.35 88888.00 2014-10-18 14:21:55.407 291 11275.10 60.59 57209.35 88888.00 2014-10-18 14:21:55.907 291 11275.08 60.59 57209.30 88888.00 2014-10-18 14:21:56.407 291 11275.14 60.61 57209.32 88888.00 2014-10-18 14:21:56.907 291 11275.07 60.60 57209.32 88888.00 2014-10-18 14:21:57.407 291 11275.09 60.59 57209.35 88888.00 2014-10-18 14:21:57.907 291 11275.07 60.60 57209.34 88888.00 2014-10-18 14:21:58.407 291 11275.08 60.63 57209.30 88888.00 2014-10-18 14:21:58.907 291 11275.10 60.54 57209.36 88888.00 2014-10-18 14:21:59.407 291 11275.09 60.59 57209.46 88888.00 2014-10-18 14:21:59.907 291 11275.09 60.56 57209.49 88888.00 2014-10-18 14:22:00.407 291 11275.11 60.49 57209.54 88888.00 2014-10-18 14:22:00.907 291 11275.08 60.54 57209.64 88888.00 2014-10-18 14:22:01.407 291 11275.09 60.54 57209.70 88888.00 2014-10-18 14:22:01.907 291 11275.07 60.56 57209.88 88888.00 2014-10-18 14:22:02.407 291 11274.99 60.57 57210.02 88888.00 2014-10-18 14:22:02.907 291 11274.94 60.54 57210.07 88888.00 2014-10-18 14:22:03.407 291 11274.90 60.50 57210.17 88888.00 2014-10-18 14:22:03.907 291 11274.88 60.52 57210.26 88888.00 2014-10-18 14:22:04.407 291 11274.83 60.55 57210.42 88888.00 2014-10-18 14:22:04.907 291 11274.69 60.45 57210.47 88888.00 2014-10-18 14:22:05.407 291 11274.57 60.42 57210.54 88888.00 2014-10-18 14:22:05.907 291 11274.51 60.43 57210.55 88888.00 2014-10-18 14:22:06.407 291 11274.44 60.40 57210.60 88888.00 2014-10-18 14:22:06.907 291 11274.39 60.34 57210.58 88888.00 2014-10-18 14:22:07.407 291 11274.32 60.34 57210.61 88888.00 2014-10-18 14:22:07.907 291 11274.27 60.28 57210.60 88888.00 2014-10-18 14:22:08.407 291 11274.26 60.23 57210.54 88888.00 2014-10-18 14:22:08.907 291 11274.25 60.22 57210.44 88888.00 2014-10-18 14:22:09.407 291 11274.23 60.23 57210.42 88888.00 2014-10-18 14:22:09.907 291 11274.19 60.25 57210.49 88888.00 2014-10-18 14:22:10.407 291 11274.17 60.25 57210.57 88888.00 2014-10-18 14:22:10.907 291 11274.17 60.20 57210.57 88888.00 2014-10-18 14:22:11.407 291 11274.07 60.15 57210.63 88888.00 2014-10-18 14:22:11.907 291 11274.04 60.16 57210.73 88888.00 2014-10-18 14:22:12.407 291 11273.99 60.09 57210.77 88888.00 2014-10-18 14:22:12.907 291 11273.93 60.08 57210.80 88888.00 2014-10-18 14:22:13.407 291 11273.93 60.15 57210.88 88888.00 2014-10-18 14:22:13.907 291 11273.88 60.18 57210.94 88888.00 2014-10-18 14:22:14.407 291 11273.82 60.19 57210.90 88888.00 2014-10-18 14:22:14.907 291 11273.75 60.23 57210.96 88888.00 2014-10-18 14:22:15.407 291 11273.75 60.25 57210.97 88888.00 2014-10-18 14:22:15.907 291 11273.69 60.20 57210.96 88888.00 2014-10-18 14:22:16.407 291 11273.65 60.19 57210.92 88888.00 2014-10-18 14:22:16.907 291 11273.58 60.20 57210.94 88888.00 2014-10-18 14:22:17.407 291 11273.54 60.22 57210.99 88888.00 2014-10-18 14:22:17.907 291 11273.56 60.25 57210.94 88888.00 2014-10-18 14:22:18.407 291 11273.54 60.26 57210.96 88888.00 2014-10-18 14:22:18.907 291 11273.56 60.26 57210.99 88888.00 2014-10-18 14:22:19.407 291 11273.56 60.22 57210.95 88888.00 2014-10-18 14:22:19.907 291 11273.53 60.25 57210.97 88888.00 2014-10-18 14:22:20.407 291 11273.48 60.29 57211.02 88888.00 2014-10-18 14:22:20.907 291 11273.46 60.29 57211.09 88888.00 2014-10-18 14:22:21.407 291 11273.43 60.29 57211.16 88888.00 2014-10-18 14:22:21.907 291 11273.40 60.32 57211.19 88888.00 2014-10-18 14:22:22.407 291 11273.40 60.34 57211.22 88888.00 2014-10-18 14:22:22.907 291 11273.34 60.33 57211.31 88888.00 2014-10-18 14:22:23.407 291 11273.32 60.33 57211.42 88888.00 2014-10-18 14:22:23.907 291 11273.28 60.32 57211.46 88888.00 2014-10-18 14:22:24.407 291 11273.23 60.32 57211.52 88888.00 2014-10-18 14:22:24.907 291 11273.21 60.34 57211.52 88888.00 2014-10-18 14:22:25.407 291 11273.20 60.35 57211.54 88888.00 2014-10-18 14:22:25.907 291 11273.15 60.32 57211.60 88888.00 2014-10-18 14:22:26.407 291 11273.13 60.29 57211.63 88888.00 2014-10-18 14:22:26.907 291 11273.12 60.34 57211.69 88888.00 2014-10-18 14:22:27.407 291 11273.08 60.33 57211.73 88888.00 2014-10-18 14:22:27.907 291 11273.06 60.30 57211.76 88888.00 2014-10-18 14:22:28.407 291 11273.00 60.26 57211.70 88888.00 2014-10-18 14:22:28.907 291 11273.00 60.26 57211.70 88888.00 2014-10-18 14:22:29.407 291 11272.94 60.25 57211.59 88888.00 2014-10-18 14:22:29.907 291 11272.94 60.18 57211.53 88888.00 2014-10-18 14:22:30.407 291 11272.94 60.13 57211.57 88888.00 2014-10-18 14:22:30.907 291 11272.92 60.07 57211.50 88888.00 2014-10-18 14:22:31.407 291 11272.94 60.07 57211.45 88888.00 2014-10-18 14:22:31.907 291 11273.00 60.04 57211.38 88888.00 2014-10-18 14:22:32.407 291 11273.01 59.98 57211.33 88888.00 2014-10-18 14:22:32.907 291 11273.01 59.89 57211.27 88888.00 2014-10-18 14:22:33.407 291 11272.98 59.91 57211.14 88888.00 2014-10-18 14:22:33.907 291 11272.96 59.87 57211.03 88888.00 2014-10-18 14:22:34.407 291 11273.02 59.75 57210.93 88888.00 2014-10-18 14:22:34.907 291 11273.02 59.70 57210.87 88888.00 2014-10-18 14:22:35.407 291 11273.07 59.68 57210.82 88888.00 2014-10-18 14:22:35.907 291 11273.18 59.60 57210.71 88888.00 2014-10-18 14:22:36.407 291 11273.20 59.55 57210.57 88888.00 2014-10-18 14:22:36.907 291 11273.22 59.51 57210.49 88888.00 2014-10-18 14:22:37.407 291 11273.23 59.41 57210.41 88888.00 2014-10-18 14:22:37.907 291 11273.25 59.34 57210.26 88888.00 2014-10-18 14:22:38.407 291 11273.32 59.32 57210.16 88888.00 2014-10-18 14:22:38.907 291 11273.33 59.31 57210.06 88888.00 2014-10-18 14:22:39.407 291 11273.33 59.20 57209.96 88888.00 2014-10-18 14:22:39.907 291 11273.37 59.14 57209.77 88888.00 2014-10-18 14:22:40.407 291 11273.29 59.07 57209.60 88888.00 2014-10-18 14:22:40.907 291 11273.35 59.03 57209.49 88888.00 2014-10-18 14:22:41.407 291 11273.37 58.94 57209.38 88888.00 2014-10-18 14:22:41.907 291 11273.40 58.89 57209.23 88888.00 2014-10-18 14:22:42.407 291 11273.37 58.80 57209.01 88888.00 2014-10-18 14:22:42.907 291 11273.39 58.73 57208.69 88888.00 2014-10-18 14:22:43.407 291 11273.42 58.71 57208.52 88888.00 2014-10-18 14:22:43.907 291 11273.46 58.57 57208.33 88888.00 2014-10-18 14:22:44.407 291 11273.55 58.46 57208.06 88888.00 2014-10-18 14:22:44.907 291 11273.62 58.42 57207.87 88888.00 2014-10-18 14:22:45.407 291 11273.71 58.34 57207.69 88888.00 2014-10-18 14:22:45.907 291 11273.79 58.29 57207.52 88888.00 2014-10-18 14:22:46.407 291 11273.89 58.23 57207.31 88888.00 2014-10-18 14:22:46.907 291 11274.00 58.16 57207.24 88888.00 2014-10-18 14:22:47.407 291 11274.10 58.14 57207.16 88888.00 2014-10-18 14:22:47.907 291 11274.14 58.14 57207.11 88888.00 2014-10-18 14:22:48.407 291 11274.19 58.04 57207.08 88888.00 2014-10-18 14:22:48.907 291 11274.28 57.98 57207.05 88888.00 2014-10-18 14:22:49.407 291 11274.35 57.97 57207.05 88888.00 2014-10-18 14:22:49.907 291 11274.32 57.96 57207.16 88888.00 2014-10-18 14:22:50.407 291 11274.39 57.90 57207.18 88888.00 2014-10-18 14:22:50.907 291 11274.40 57.88 57207.18 88888.00 2014-10-18 14:22:51.407 291 11274.35 57.81 57207.22 88888.00 2014-10-18 14:22:51.907 291 11274.34 57.73 57207.23 88888.00 2014-10-18 14:22:52.407 291 11274.33 57.67 57207.18 88888.00 2014-10-18 14:22:52.907 291 11274.30 57.57 57207.20 88888.00 2014-10-18 14:22:53.407 291 11274.25 57.44 57207.10 88888.00 2014-10-18 14:22:53.907 291 11274.21 57.39 57207.10 88888.00 2014-10-18 14:22:54.407 291 11274.16 57.33 57207.01 88888.00 2014-10-18 14:22:54.907 291 11274.16 57.27 57206.91 88888.00 2014-10-18 14:22:55.407 291 11274.13 57.15 57206.82 88888.00 2014-10-18 14:22:55.907 291 11274.13 57.06 57206.59 88888.00 2014-10-18 14:22:56.407 291 11274.13 56.99 57206.43 88888.00 2014-10-18 14:22:56.907 291 11274.16 56.83 57206.24 88888.00 2014-10-18 14:22:57.407 291 11274.17 56.76 57206.08 88888.00 2014-10-18 14:22:57.907 291 11274.25 56.71 57205.94 88888.00 2014-10-18 14:22:58.407 291 11274.27 56.65 57205.83 88888.00 2014-10-18 14:22:58.907 291 11274.33 56.59 57205.72 88888.00 2014-10-18 14:22:59.407 291 11274.42 56.53 57205.62 88888.00 2014-10-18 14:22:59.907 291 11274.44 56.49 57205.56 88888.00 2014-10-18 14:23:00.407 291 11274.45 56.47 57205.50 88888.00 2014-10-18 14:23:00.907 291 11274.47 56.42 57205.50 88888.00 2014-10-18 14:23:01.407 291 11274.51 56.37 57205.54 88888.00 2014-10-18 14:23:01.907 291 11274.53 56.26 57205.43 88888.00 2014-10-18 14:23:02.407 291 11274.58 56.23 57205.48 88888.00 2014-10-18 14:23:02.907 291 11274.65 56.17 57205.45 88888.00 2014-10-18 14:23:03.407 291 11274.69 56.15 57205.45 88888.00 2014-10-18 14:23:03.907 291 11274.73 56.13 57205.40 88888.00 2014-10-18 14:23:04.407 291 11274.81 56.11 57205.25 88888.00 2014-10-18 14:23:04.907 291 11274.87 56.10 57205.24 88888.00 2014-10-18 14:23:05.407 291 11274.94 56.10 57205.28 88888.00 2014-10-18 14:23:05.907 291 11275.01 56.11 57205.28 88888.00 2014-10-18 14:23:06.407 291 11275.07 56.08 57205.29 88888.00 2014-10-18 14:23:06.907 291 11275.18 56.04 57205.28 88888.00 2014-10-18 14:23:07.407 291 11275.18 56.00 57205.32 88888.00 2014-10-18 14:23:07.907 291 11275.23 55.98 57205.38 88888.00 2014-10-18 14:23:08.407 291 11275.29 56.01 57205.40 88888.00 2014-10-18 14:23:08.907 291 11275.34 55.97 57205.40 88888.00 2014-10-18 14:23:09.407 291 11275.38 55.90 57205.40 88888.00 2014-10-18 14:23:09.907 291 11275.42 55.89 57205.41 88888.00 2014-10-18 14:23:10.407 291 11275.46 55.86 57205.37 88888.00 2014-10-18 14:23:10.907 291 11275.53 55.85 57205.43 88888.00 2014-10-18 14:23:11.407 291 11275.57 55.78 57205.43 88888.00 2014-10-18 14:23:11.907 291 11275.64 55.73 57205.38 88888.00 2014-10-18 14:23:12.407 291 11275.69 55.67 57205.35 88888.00 2014-10-18 14:23:12.907 291 11275.76 55.67 57205.32 88888.00 2014-10-18 14:23:13.407 291 11275.81 55.62 57205.34 88888.00 2014-10-18 14:23:13.907 291 11275.87 55.55 57205.38 88888.00 2014-10-18 14:23:14.407 291 11275.93 55.52 57205.38 88888.00 2014-10-18 14:23:14.907 291 11275.99 55.49 57205.31 88888.00 2014-10-18 14:23:15.407 291 11275.99 55.42 57205.19 88888.00 2014-10-18 14:23:15.907 291 11276.00 55.38 57205.19 88888.00 2014-10-18 14:23:16.407 291 11276.05 55.37 57205.21 88888.00 2014-10-18 14:23:16.907 291 11276.05 55.36 57205.21 88888.00 2014-10-18 14:23:17.407 291 11276.14 55.29 57205.17 88888.00 2014-10-18 14:23:17.907 291 11276.17 55.22 57205.12 88888.00 2014-10-18 14:23:18.407 291 11276.21 55.17 57205.10 88888.00 2014-10-18 14:23:18.907 291 11276.25 55.12 57205.06 88888.00 2014-10-18 14:23:19.407 291 11276.33 55.04 57205.00 88888.00 2014-10-18 14:23:19.907 291 11276.35 55.01 57205.04 88888.00 2014-10-18 14:23:20.407 291 11276.46 55.01 57205.04 88888.00 2014-10-18 14:23:20.907 291 11276.53 54.97 57205.05 88888.00 2014-10-18 14:23:21.407 291 11276.63 54.96 57205.09 88888.00 2014-10-18 14:23:21.907 291 11276.69 54.92 57205.18 88888.00 2014-10-18 14:23:22.407 291 11276.77 54.85 57205.16 88888.00 2014-10-18 14:23:22.907 291 11276.84 54.82 57205.19 88888.00 2014-10-18 14:23:23.407 291 11276.90 54.82 57205.24 88888.00 2014-10-18 14:23:23.907 291 11277.02 54.77 57205.35 88888.00 2014-10-18 14:23:24.407 291 11277.12 54.72 57205.43 88888.00 2014-10-18 14:23:24.907 291 11277.19 54.71 57205.51 88888.00 2014-10-18 14:23:25.407 291 11277.29 54.69 57205.63 88888.00 2014-10-18 14:23:25.907 291 11277.35 54.69 57205.79 88888.00 2014-10-18 14:23:26.407 291 11277.33 54.69 57205.94 88888.00 2014-10-18 14:23:26.907 291 11277.33 54.65 57206.09 88888.00 2014-10-18 14:23:27.407 291 11277.39 54.63 57206.30 88888.00 2014-10-18 14:23:27.907 291 11277.43 54.61 57206.41 88888.00 2014-10-18 14:23:28.407 291 11277.40 54.61 57206.54 88888.00 2014-10-18 14:23:28.907 291 11277.45 54.58 57206.63 88888.00 2014-10-18 14:23:29.407 291 11277.42 54.53 57206.75 88888.00 2014-10-18 14:23:29.907 291 11277.39 54.47 57206.89 88888.00 2014-10-18 14:23:30.407 291 11277.44 54.43 57207.01 88888.00 2014-10-18 14:23:30.907 291 11277.46 54.44 57207.15 88888.00 2014-10-18 14:23:31.407 291 11277.45 54.40 57207.26 88888.00 2014-10-18 14:23:31.907 291 11277.45 54.40 57207.31 88888.00 2014-10-18 14:23:32.407 291 11277.43 54.29 57207.44 88888.00 2014-10-18 14:23:32.907 291 11277.42 54.26 57207.63 88888.00 2014-10-18 14:23:33.407 291 11277.43 54.29 57207.78 88888.00 2014-10-18 14:23:33.907 291 11277.43 54.33 57207.94 88888.00 2014-10-18 14:23:34.407 291 11277.39 54.31 57208.13 88888.00 2014-10-18 14:23:34.907 291 11277.38 54.26 57208.21 88888.00 2014-10-18 14:23:35.407 291 11277.40 54.23 57208.30 88888.00 2014-10-18 14:23:35.907 291 11277.35 54.22 57208.36 88888.00 2014-10-18 14:23:36.407 291 11277.30 54.23 57208.42 88888.00 2014-10-18 14:23:36.907 291 11277.29 54.26 57208.48 88888.00 2014-10-18 14:23:37.407 291 11277.24 54.21 57208.57 88888.00 2014-10-18 14:23:37.907 291 11277.26 54.13 57208.63 88888.00 2014-10-18 14:23:38.407 291 11277.26 54.11 57208.69 88888.00 2014-10-18 14:23:38.907 291 11277.29 54.16 57208.75 88888.00 2014-10-18 14:23:39.407 291 11277.29 54.16 57208.75 88888.00 2014-10-18 14:23:39.907 291 11277.33 54.13 57208.77 88888.00 2014-10-18 14:23:40.407 291 11277.32 54.16 57208.84 88888.00 2014-10-18 14:23:40.907 291 11277.33 54.19 57208.95 88888.00 2014-10-18 14:23:41.407 291 11277.35 54.22 57209.00 88888.00 2014-10-18 14:23:41.907 291 11277.40 54.19 57209.09 88888.00 2014-10-18 14:23:42.407 291 11277.43 54.15 57209.11 88888.00 2014-10-18 14:23:42.907 291 11277.44 54.13 57209.20 88888.00 2014-10-18 14:23:43.407 291 11277.46 54.10 57209.27 88888.00 2014-10-18 14:23:43.907 291 11277.46 54.08 57209.32 88888.00 2014-10-18 14:23:44.407 291 11277.43 54.02 57209.40 88888.00 2014-10-18 14:23:44.907 291 11277.42 53.99 57209.48 88888.00 2014-10-18 14:23:45.407 291 11277.43 53.96 57209.55 88888.00 2014-10-18 14:23:45.907 291 11277.36 53.93 57209.53 88888.00 2014-10-18 14:23:46.407 291 11277.37 53.89 57209.58 88888.00 2014-10-18 14:23:46.907 291 11277.36 53.89 57209.66 88888.00 2014-10-18 14:23:47.407 291 11277.37 53.85 57209.75 88888.00 2014-10-18 14:23:47.907 291 11277.40 53.86 57209.79 88888.00 2014-10-18 14:23:48.407 291 11277.38 53.92 57209.85 88888.00 2014-10-18 14:23:48.907 291 11277.36 53.92 57209.93 88888.00 2014-10-18 14:23:49.407 291 11277.36 53.89 57209.99 88888.00 2014-10-18 14:23:49.907 291 11277.35 53.81 57209.98 88888.00 2014-10-18 14:23:50.407 291 11277.39 53.79 57210.02 88888.00 2014-10-18 14:23:50.907 291 11277.38 53.77 57210.06 88888.00 2014-10-18 14:23:51.407 291 11277.39 53.74 57210.04 88888.00 2014-10-18 14:23:51.907 291 11277.38 53.75 57210.02 88888.00 2014-10-18 14:23:52.407 291 11277.37 53.70 57209.98 88888.00 2014-10-18 14:23:52.907 291 11277.40 53.69 57209.97 88888.00 2014-10-18 14:23:53.407 291 11277.45 53.68 57210.00 88888.00 2014-10-18 14:23:53.907 291 11277.49 53.69 57209.99 88888.00 2014-10-18 14:23:54.407 291 11277.46 53.65 57209.98 88888.00 2014-10-18 14:23:54.907 291 11277.47 53.63 57209.92 88888.00 2014-10-18 14:23:55.407 291 11277.49 53.60 57209.96 88888.00 2014-10-18 14:23:55.907 291 11277.50 53.53 57209.91 88888.00 2014-10-18 14:23:56.407 291 11277.51 53.49 57209.85 88888.00 2014-10-18 14:23:56.907 291 11277.56 53.48 57209.86 88888.00 2014-10-18 14:23:57.407 291 11277.56 53.52 57209.86 88888.00 2014-10-18 14:23:57.907 291 11277.57 53.46 57209.80 88888.00 2014-10-18 14:23:58.407 291 11277.61 53.41 57209.80 88888.00 2014-10-18 14:23:58.907 291 11277.68 53.43 57209.85 88888.00 2014-10-18 14:23:59.407 291 11277.68 53.39 57209.88 88888.00 2014-10-18 14:23:59.907 291 11277.65 53.31 57209.86 88888.00 2014-10-18 14:24:00.407 291 11277.66 53.31 57209.92 88888.00 2014-10-18 14:24:00.907 291 11277.73 53.32 57209.92 88888.00 2014-10-18 14:24:01.407 291 11277.77 53.28 57209.85 88888.00 2014-10-18 14:24:01.907 291 11277.73 53.22 57209.84 88888.00 2014-10-18 14:24:02.407 291 11277.73 53.20 57209.88 88888.00 2014-10-18 14:24:02.907 291 11277.78 53.21 57209.96 88888.00 2014-10-18 14:24:03.407 291 11277.77 53.25 57209.96 88888.00 2014-10-18 14:24:03.907 291 11277.79 53.24 57209.94 88888.00 2014-10-18 14:24:04.407 291 11277.80 53.17 57209.97 88888.00 2014-10-18 14:24:04.907 291 11277.82 53.14 57210.02 88888.00 2014-10-18 14:24:05.407 291 11277.80 53.15 57210.02 88888.00 2014-10-18 14:24:05.907 291 11277.80 53.17 57209.94 88888.00 2014-10-18 14:24:06.407 291 11277.82 53.17 57209.94 88888.00 2014-10-18 14:24:06.907 291 11277.85 53.12 57210.00 88888.00 2014-10-18 14:24:07.407 291 11277.86 53.05 57210.05 88888.00 2014-10-18 14:24:07.907 291 11277.87 53.05 57210.05 88888.00 2014-10-18 14:24:08.407 291 11277.87 53.07 57210.02 88888.00 2014-10-18 14:24:08.907 291 11277.91 53.07 57210.00 88888.00 2014-10-18 14:24:09.407 291 11277.95 53.08 57210.06 88888.00 2014-10-18 14:24:09.907 291 11277.93 53.07 57210.13 88888.00 2014-10-18 14:24:10.407 291 11277.95 53.05 57210.15 88888.00 2014-10-18 14:24:10.907 291 11277.92 53.05 57210.11 88888.00 2014-10-18 14:24:11.407 291 11277.93 53.06 57210.19 88888.00 2014-10-18 14:24:11.907 291 11277.95 53.08 57210.25 88888.00 2014-10-18 14:24:12.407 291 11278.01 53.07 57210.26 88888.00 2014-10-18 14:24:12.907 291 11278.00 53.07 57210.24 88888.00 2014-10-18 14:24:13.407 291 11278.00 53.04 57210.24 88888.00 2014-10-18 14:24:13.907 291 11278.09 53.05 57210.29 88888.00 2014-10-18 14:24:14.407 291 11278.07 53.02 57210.26 88888.00 2014-10-18 14:24:14.907 291 11278.15 53.00 57210.29 88888.00 2014-10-18 14:24:15.407 291 11278.17 52.99 57210.29 88888.00 2014-10-18 14:24:15.907 291 11278.23 52.99 57210.31 88888.00 2014-10-18 14:24:16.407 291 11278.26 53.02 57210.39 88888.00 2014-10-18 14:24:16.907 291 11278.27 53.06 57210.44 88888.00 2014-10-18 14:24:17.407 291 11278.30 53.06 57210.49 88888.00 2014-10-18 14:24:17.907 291 11278.37 53.04 57210.50 88888.00 2014-10-18 14:24:18.407 291 11278.36 53.02 57210.51 88888.00 2014-10-18 14:24:18.907 291 11278.34 53.04 57210.54 88888.00 2014-10-18 14:24:19.407 291 11278.34 53.04 57210.60 88888.00 2014-10-18 14:24:19.907 291 11278.36 53.05 57210.62 88888.00 2014-10-18 14:24:20.407 291 11278.38 53.06 57210.68 88888.00 2014-10-18 14:24:20.907 291 11278.36 53.06 57210.74 88888.00 2014-10-18 14:24:21.407 291 11278.42 53.05 57210.82 88888.00 2014-10-18 14:24:21.907 291 11278.43 53.09 57210.83 88888.00 2014-10-18 14:24:22.407 291 11278.41 53.06 57210.89 88888.00 2014-10-18 14:24:22.907 291 11278.36 53.07 57210.96 88888.00 2014-10-18 14:24:23.407 291 11278.42 53.06 57211.00 88888.00 2014-10-18 14:24:23.907 291 11278.43 53.09 57211.02 88888.00 2014-10-18 14:24:24.407 291 11278.40 53.12 57211.09 88888.00 2014-10-18 14:24:24.907 291 11278.42 53.12 57211.14 88888.00 2014-10-18 14:24:25.407 291 11278.40 53.12 57211.21 88888.00 2014-10-18 14:24:25.907 291 11278.38 53.11 57211.27 88888.00 2014-10-18 14:24:26.407 291 11278.40 53.09 57211.28 88888.00 2014-10-18 14:24:26.907 291 11278.34 53.08 57211.28 88888.00 2014-10-18 14:24:27.407 291 11278.31 53.09 57211.32 88888.00 2014-10-18 14:24:27.907 291 11278.29 53.13 57211.44 88888.00 2014-10-18 14:24:28.407 291 11278.28 53.13 57211.48 88888.00 2014-10-18 14:24:28.907 291 11278.24 53.13 57211.61 88888.00 2014-10-18 14:24:29.407 291 11278.26 53.14 57211.66 88888.00 2014-10-18 14:24:29.907 291 11278.21 53.13 57211.72 88888.00 2014-10-18 14:24:30.407 291 11278.12 53.19 57211.79 88888.00 2014-10-18 14:24:30.907 291 11278.10 53.22 57211.80 88888.00 2014-10-18 14:24:31.407 291 11278.09 53.25 57211.90 88888.00 2014-10-18 14:24:31.907 291 11278.09 53.25 57211.99 88888.00 2014-10-18 14:24:32.407 291 11278.06 53.22 57212.03 88888.00 2014-10-18 14:24:32.907 291 11278.06 53.27 57212.12 88888.00 2014-10-18 14:24:33.407 291 11278.03 53.34 57212.21 88888.00 2014-10-18 14:24:33.907 291 11278.00 53.41 57212.36 88888.00 2014-10-18 14:24:34.407 291 11277.93 53.43 57212.48 88888.00 2014-10-18 14:24:34.907 291 11277.88 53.41 57212.56 88888.00 2014-10-18 14:24:35.407 291 11277.87 53.42 57212.66 88888.00 2014-10-18 14:24:35.907 291 11277.81 53.49 57212.76 88888.00 2014-10-18 14:24:36.407 291 11277.77 53.59 57212.88 88888.00 2014-10-18 14:24:36.907 291 11277.65 53.65 57212.98 88888.00 2014-10-18 14:24:37.407 291 11277.59 53.66 57212.99 88888.00 2014-10-18 14:24:37.907 291 11277.57 53.69 57212.88 88888.00 2014-10-18 14:24:38.407 291 11277.49 53.75 57212.95 88888.00 2014-10-18 14:24:38.907 291 11277.39 53.79 57213.11 88888.00 2014-10-18 14:24:39.407 291 11277.33 53.83 57213.36 88888.00 2014-10-18 14:24:39.907 291 11277.24 53.89 57213.64 88888.00 2014-10-18 14:24:40.407 291 11277.17 53.97 57213.75 88888.00 2014-10-18 14:24:40.907 291 11277.17 54.04 57213.84 88888.00 2014-10-18 14:24:41.407 291 11277.12 54.10 57213.90 88888.00 2014-10-18 14:24:41.907 291 11277.05 54.14 57213.92 88888.00 2014-10-18 14:24:42.407 291 11277.01 54.21 57214.04 88888.00 2014-10-18 14:24:42.907 291 11276.94 54.27 57214.13 88888.00 2014-10-18 14:24:43.407 291 11276.87 54.34 57214.18 88888.00 2014-10-18 14:24:43.907 291 11276.84 54.45 57214.26 88888.00 2014-10-18 14:24:44.407 291 11276.81 54.53 57214.35 88888.00 2014-10-18 14:24:44.907 291 11276.73 54.57 57214.41 88888.00 2014-10-18 14:24:45.407 291 11276.66 54.57 57214.52 88888.00 2014-10-18 14:24:45.907 291 11276.56 54.67 57214.56 88888.00 2014-10-18 14:24:46.407 291 11276.52 54.72 57214.63 88888.00 2014-10-18 14:24:46.907 291 11276.49 54.82 57214.72 88888.00 2014-10-18 14:24:47.407 291 11276.42 54.87 57214.75 88888.00 2014-10-18 14:24:47.907 291 11276.32 54.89 57214.79 88888.00 2014-10-18 14:24:48.407 291 11276.22 54.91 57214.81 88888.00 2014-10-18 14:24:48.907 291 11276.15 54.97 57214.81 88888.00 2014-10-18 14:24:49.407 291 11276.06 55.04 57214.80 88888.00 2014-10-18 14:24:49.907 291 11276.00 55.11 57214.87 88888.00 2014-10-18 14:24:50.407 291 11275.98 55.12 57214.82 88888.00 2014-10-18 14:24:50.907 291 11275.93 55.16 57214.84 88888.00 2014-10-18 14:24:51.407 291 11275.85 55.22 57214.88 88888.00 2014-10-18 14:24:51.907 291 11275.81 55.25 57214.86 88888.00 2014-10-18 14:24:52.407 291 11275.72 55.26 57214.87 88888.00 2014-10-18 14:24:52.907 291 11275.62 55.31 57214.85 88888.00 2014-10-18 14:24:53.407 291 11275.55 55.33 57214.78 88888.00 2014-10-18 14:24:53.907 291 11275.46 55.33 57214.78 88888.00 2014-10-18 14:24:54.407 291 11275.41 55.33 57214.77 88888.00 2014-10-18 14:24:54.907 291 11275.32 55.36 57214.74 88888.00 2014-10-18 14:24:55.407 291 11275.28 55.39 57214.69 88888.00 2014-10-18 14:24:55.907 291 11275.18 55.43 57214.66 88888.00 2014-10-18 14:24:56.407 291 11275.11 55.43 57214.61 88888.00 2014-10-18 14:24:56.907 291 11275.09 55.47 57214.55 88888.00 2014-10-18 14:24:57.407 291 11275.01 55.50 57214.53 88888.00 2014-10-18 14:24:57.907 291 11274.92 55.56 57214.54 88888.00 2014-10-18 14:24:58.407 291 11274.90 55.58 57214.50 88888.00 2014-10-18 14:24:58.907 291 11274.89 55.62 57214.39 88888.00 2014-10-18 14:24:59.407 291 11274.87 55.65 57214.29 88888.00 2014-10-18 14:24:59.907 291 11274.85 55.66 57214.18 88888.00 2014-10-18 14:25:00.407 291 11274.80 55.64 57214.10 88888.00 2014-10-18 14:25:00.907 291 11274.80 55.66 57214.03 88888.00 2014-10-18 14:25:01.407 291 11274.75 55.64 57213.97 88888.00 2014-10-18 14:25:01.907 291 11274.76 55.63 57213.86 88888.00 2014-10-18 14:25:02.407 291 11274.79 55.66 57213.78 88888.00 2014-10-18 14:25:02.907 291 11274.71 55.70 57213.77 88888.00 2014-10-18 14:25:03.408 291 11274.68 55.70 57213.70 88888.00 2014-10-18 14:25:03.908 291 11274.68 55.69 57213.64 88888.00 2014-10-18 14:25:04.408 291 11274.68 55.74 57213.58 88888.00 2014-10-18 14:25:04.908 291 11274.67 55.77 57213.52 88888.00 2014-10-18 14:25:05.408 291 11274.64 55.77 57213.50 88888.00 2014-10-18 14:25:05.908 291 11274.59 55.77 57213.50 88888.00 2014-10-18 14:25:06.408 291 11274.64 55.74 57213.51 88888.00 2014-10-18 14:25:06.908 291 11274.64 55.76 57213.50 88888.00 2014-10-18 14:25:07.408 291 11274.64 55.81 57213.49 88888.00 2014-10-18 14:25:07.908 291 11274.55 55.90 57213.52 88888.00 2014-10-18 14:25:08.408 291 11274.54 55.93 57213.58 88888.00 2014-10-18 14:25:08.908 291 11274.51 55.97 57213.66 88888.00 2014-10-18 14:25:09.408 291 11274.47 56.01 57213.72 88888.00 2014-10-18 14:25:09.908 291 11274.42 56.05 57213.72 88888.00 2014-10-18 14:25:10.408 291 11274.45 56.12 57213.64 88888.00 2014-10-18 14:25:10.908 291 11274.32 56.15 57213.68 88888.00 2014-10-18 14:25:11.408 291 11274.33 56.21 57213.79 88888.00 2014-10-18 14:25:11.908 291 11274.32 56.31 57213.84 88888.00 2014-10-18 14:25:12.408 291 11274.33 56.33 57213.98 88888.00 2014-10-18 14:25:12.908 291 11274.32 56.33 57214.10 88888.00 2014-10-18 14:25:13.408 291 11274.23 56.38 57214.18 88888.00 2014-10-18 14:25:13.908 291 11274.20 56.47 57214.24 88888.00 2014-10-18 14:25:14.408 291 11274.14 56.51 57214.40 88888.00 2014-10-18 14:25:14.908 291 11274.03 56.52 57214.52 88888.00 2014-10-18 14:25:15.408 291 11273.97 56.64 57214.61 88888.00 2014-10-18 14:25:15.908 291 11273.84 56.71 57214.69 88888.00 2014-10-18 14:25:16.408 291 11273.77 56.73 57214.78 88888.00 2014-10-18 14:25:16.908 291 11273.75 56.75 57214.93 88888.00 2014-10-18 14:25:17.408 291 11273.68 56.79 57215.04 88888.00 2014-10-18 14:25:17.908 291 11273.63 56.85 57215.12 88888.00 2014-10-18 14:25:18.408 291 11273.55 56.88 57215.16 88888.00 2014-10-18 14:25:18.908 291 11273.48 56.93 57215.22 88888.00 2014-10-18 14:25:19.408 291 11273.46 56.98 57215.30 88888.00 2014-10-18 14:25:19.908 291 11273.43 56.99 57215.39 88888.00 2014-10-18 14:25:20.408 291 11273.32 57.02 57215.46 88888.00 2014-10-18 14:25:20.908 291 11273.23 57.13 57215.52 88888.00 2014-10-18 14:25:21.408 291 11273.13 57.12 57215.61 88888.00 2014-10-18 14:25:21.908 291 11273.11 57.15 57215.68 88888.00 2014-10-18 14:25:22.408 291 11273.07 57.26 57215.75 88888.00 2014-10-18 14:25:22.908 291 11273.01 57.32 57215.77 88888.00 2014-10-18 14:25:23.408 291 11272.98 57.34 57215.85 88888.00 2014-10-18 14:25:23.908 291 11272.89 57.43 57215.90 88888.00 2014-10-18 14:25:24.408 291 11272.81 57.54 57215.95 88888.00 2014-10-18 14:25:24.908 291 11272.78 57.61 57216.02 88888.00 2014-10-18 14:25:25.408 291 11272.74 57.67 57216.08 88888.00 2014-10-18 14:25:25.908 291 11272.71 57.73 57216.14 88888.00 2014-10-18 14:25:26.408 291 11272.73 57.84 57216.17 88888.00 2014-10-18 14:25:26.908 291 11272.70 57.97 57216.22 88888.00 2014-10-18 14:25:27.408 291 11272.67 58.01 57216.32 88888.00 2014-10-18 14:25:27.908 291 11272.65 58.09 57216.53 88888.00 2014-10-18 14:25:28.408 291 11272.60 58.17 57216.59 88888.00 2014-10-18 14:25:28.908 291 11272.51 58.26 57216.65 88888.00 2014-10-18 14:25:29.408 291 11272.46 58.34 57216.79 88888.00 2014-10-18 14:25:29.908 291 11272.46 58.42 57216.94 88888.00 2014-10-18 14:25:30.408 291 11272.45 58.46 57217.05 88888.00 2014-10-18 14:25:30.908 291 11272.44 58.55 57217.22 88888.00 2014-10-18 14:25:31.408 291 11272.37 58.70 57217.41 88888.00 2014-10-18 14:25:31.908 291 11272.35 58.78 57217.49 88888.00 2014-10-18 14:25:32.408 291 11272.29 58.90 57217.64 88888.00 2014-10-18 14:25:32.908 291 11272.21 59.02 57217.86 88888.00 2014-10-18 14:25:33.408 291 11272.11 59.10 57218.02 88888.00 2014-10-18 14:25:33.908 291 11272.08 59.16 57218.16 88888.00 2014-10-18 14:25:34.408 291 11272.05 59.23 57218.34 88888.00 2014-10-18 14:25:34.908 291 11271.97 59.36 57218.47 88888.00 2014-10-18 14:25:35.408 291 11271.91 59.45 57218.60 88888.00 2014-10-18 14:25:35.908 291 11271.88 59.52 57218.72 88888.00 2014-10-18 14:25:36.408 291 11271.82 59.61 57218.85 88888.00 2014-10-18 14:25:36.908 291 11271.79 59.73 57219.03 88888.00 2014-10-18 14:25:37.408 291 11271.80 59.84 57219.18 88888.00 2014-10-18 14:25:37.908 291 11271.77 59.92 57219.30 88888.00 2014-10-18 14:25:38.408 291 11271.75 59.96 57219.46 88888.00 2014-10-18 14:25:38.908 291 11271.70 60.08 57219.57 88888.00 2014-10-18 14:25:39.408 291 11271.67 60.19 57219.79 88888.00 2014-10-18 14:25:39.908 291 11271.60 60.29 57219.97 88888.00 2014-10-18 14:25:40.408 291 11271.50 60.38 57220.21 88888.00 2014-10-18 14:25:40.908 291 11271.42 60.47 57220.45 88888.00 2014-10-18 14:25:41.408 291 11271.34 60.56 57220.64 88888.00 2014-10-18 14:25:41.908 291 11271.22 60.63 57220.88 88888.00 2014-10-18 14:25:42.408 291 11271.18 60.73 57221.01 88888.00 2014-10-18 14:25:42.908 291 11271.08 60.81 57221.16 88888.00 2014-10-18 14:25:43.408 291 11270.98 60.91 57221.32 88888.00 2014-10-18 14:25:43.908 291 11270.87 60.98 57221.42 88888.00 2014-10-18 14:25:44.408 291 11270.80 61.08 57221.52 88888.00 2014-10-18 14:25:44.908 291 11270.77 61.20 57221.60 88888.00 2014-10-18 14:25:45.408 291 11270.61 61.30 57221.72 88888.00 2014-10-18 14:25:45.908 291 11270.52 61.37 57221.80 88888.00 2014-10-18 14:25:46.408 291 11270.49 61.47 57221.93 88888.00 2014-10-18 14:25:46.908 291 11270.44 61.57 57221.85 88888.00 2014-10-18 14:25:47.408 291 11270.35 61.65 57221.75 88888.00 2014-10-18 14:25:47.908 291 11270.29 61.71 57221.77 88888.00 2014-10-18 14:25:48.408 291 11270.27 61.77 57221.94 88888.00 2014-10-18 14:25:48.908 291 11270.20 61.84 57222.14 88888.00 2014-10-18 14:25:49.408 291 11270.17 61.95 57222.26 88888.00 2014-10-18 14:25:49.908 291 11270.20 62.02 57222.36 88888.00 2014-10-18 14:25:50.408 291 11270.17 62.10 57222.46 88888.00 2014-10-18 14:25:50.908 291 11270.07 62.17 57222.61 88888.00 2014-10-18 14:25:51.408 291 11270.00 62.23 57222.65 88888.00 2014-10-18 14:25:51.908 291 11269.92 62.27 57222.68 88888.00 2014-10-18 14:25:52.408 291 11269.85 62.33 57222.77 88888.00 2014-10-18 14:25:52.908 291 11269.74 62.37 57222.84 88888.00 2014-10-18 14:25:53.408 291 11269.69 62.33 57222.91 88888.00 2014-10-18 14:25:53.908 291 11269.62 62.39 57222.90 88888.00 2014-10-18 14:25:54.408 291 11269.58 62.45 57222.90 88888.00 2014-10-18 14:25:54.908 291 11269.54 62.51 57222.94 88888.00 2014-10-18 14:25:55.408 291 11269.50 62.53 57222.95 88888.00 2014-10-18 14:25:55.908 291 11269.44 62.58 57222.89 88888.00 2014-10-18 14:25:56.408 291 11269.36 62.57 57222.84 88888.00 2014-10-18 14:25:56.908 291 11269.31 62.59 57222.84 88888.00 2014-10-18 14:25:57.408 291 11269.32 62.63 57222.82 88888.00 2014-10-18 14:25:57.908 291 11269.30 62.65 57222.77 88888.00 2014-10-18 14:25:58.408 291 11269.23 62.65 57222.73 88888.00 2014-10-18 14:25:58.908 291 11269.27 62.66 57222.62 88888.00 2014-10-18 14:25:59.408 291 11269.25 62.67 57222.57 88888.00 2014-10-18 14:25:59.908 291 11269.23 62.66 57222.50 88888.00 2014-10-18 14:26:00.408 291 11269.24 62.68 57222.37 88888.00 2014-10-18 14:26:00.908 291 11269.18 62.72 57222.25 88888.00 2014-10-18 14:26:01.408 291 11269.17 62.73 57222.23 88888.00 2014-10-18 14:26:01.908 291 11269.23 62.77 57222.18 88888.00 2014-10-18 14:26:02.408 291 11269.15 62.84 57222.16 88888.00 2014-10-18 14:26:02.908 291 11269.12 62.90 57222.05 88888.00 2014-10-18 14:26:03.408 291 11269.16 62.88 57221.99 88888.00 2014-10-18 14:26:03.908 291 11269.17 62.91 57221.90 88888.00 2014-10-18 14:26:04.408 291 11269.17 62.91 57221.90 88888.00 2014-10-18 14:26:04.908 291 11269.19 62.90 57221.91 88888.00 2014-10-18 14:26:05.408 291 11269.19 62.90 57221.78 88888.00 2014-10-18 14:26:05.908 291 11269.18 62.91 57221.67 88888.00 2014-10-18 14:26:06.408 291 11269.13 62.95 57221.49 88888.00 2014-10-18 14:26:06.908 291 11269.11 62.95 57221.39 88888.00 2014-10-18 14:26:07.408 291 11269.12 62.99 57221.22 88888.00 2014-10-18 14:26:07.908 291 11269.13 63.02 57221.10 88888.00 2014-10-18 14:26:08.408 291 11269.17 63.04 57220.96 88888.00 2014-10-18 14:26:08.908 291 11269.20 63.12 57220.90 88888.00 2014-10-18 14:26:09.408 291 11269.24 63.13 57220.74 88888.00 2014-10-18 14:26:09.908 291 11269.25 63.11 57220.57 88888.00 2014-10-18 14:26:10.408 291 11269.27 63.12 57220.47 88888.00 2014-10-18 14:26:10.908 291 11269.31 63.13 57220.37 88888.00 2014-10-18 14:26:11.408 291 11269.39 63.13 57220.26 88888.00 2014-10-18 14:26:11.908 291 11269.40 63.13 57220.11 88888.00 2014-10-18 14:26:12.408 291 11269.40 63.17 57219.97 88888.00 2014-10-18 14:26:12.908 291 11269.46 63.17 57219.85 88888.00 2014-10-18 14:26:13.408 291 11269.47 63.15 57219.72 88888.00 2014-10-18 14:26:13.908 291 11269.52 63.15 57219.60 88888.00 2014-10-18 14:26:14.408 291 11269.53 63.21 57219.53 88888.00 2014-10-18 14:26:14.908 291 11269.60 63.22 57219.46 88888.00 2014-10-18 14:26:15.408 291 11269.65 63.22 57219.34 88888.00 2014-10-18 14:26:15.908 291 11269.69 63.26 57219.28 88888.00 2014-10-18 14:26:16.408 291 11269.71 63.28 57219.24 88888.00 2014-10-18 14:26:16.908 291 11269.71 63.31 57219.16 88888.00 2014-10-18 14:26:17.408 291 11269.79 63.31 57219.07 88888.00 2014-10-18 14:26:17.908 291 11269.81 63.26 57218.90 88888.00 2014-10-18 14:26:18.408 291 11269.85 63.22 57218.82 88888.00 2014-10-18 14:26:18.908 291 11269.86 63.22 57218.77 88888.00 2014-10-18 14:26:19.408 291 11269.92 63.26 57218.63 88888.00 2014-10-18 14:26:19.908 291 11269.95 63.26 57218.51 88888.00 2014-10-18 14:26:20.408 291 11269.94 63.26 57218.43 88888.00 2014-10-18 14:26:20.908 291 11270.00 63.26 57218.35 88888.00 2014-10-18 14:26:21.408 291 11270.03 63.25 57218.25 88888.00 2014-10-18 14:26:21.908 291 11270.07 63.26 57218.21 88888.00 2014-10-18 14:26:22.408 291 11270.14 63.26 57218.15 88888.00 2014-10-18 14:26:22.908 291 11270.11 63.24 57218.11 88888.00 2014-10-18 14:26:23.408 291 11270.09 63.17 57217.95 88888.00 2014-10-18 14:26:23.908 291 11270.09 63.19 57217.87 88888.00 2014-10-18 14:26:24.408 291 11270.14 63.17 57217.82 88888.00 2014-10-18 14:26:24.908 291 11270.16 63.14 57217.79 88888.00 2014-10-18 14:26:25.408 291 11270.18 63.15 57217.79 88888.00 2014-10-18 14:26:25.908 291 11270.20 63.08 57217.74 88888.00 2014-10-18 14:26:26.408 291 11270.21 63.08 57217.66 88888.00 2014-10-18 14:26:26.908 291 11270.24 63.11 57217.54 88888.00 2014-10-18 14:26:27.408 291 11270.22 63.05 57217.42 88888.00 2014-10-18 14:26:27.908 291 11270.18 63.05 57217.35 88888.00 2014-10-18 14:26:28.408 291 11270.18 63.05 57217.34 88888.00 2014-10-18 14:26:28.908 291 11270.21 63.01 57217.26 88888.00 2014-10-18 14:26:29.408 291 11270.21 62.99 57217.22 88888.00 2014-10-18 14:26:29.908 291 11270.22 62.94 57217.07 88888.00 2014-10-18 14:26:30.408 291 11270.25 62.94 57216.97 88888.00 2014-10-18 14:26:30.908 291 11270.29 62.91 57216.80 88888.00 2014-10-18 14:26:31.408 291 11270.30 62.90 57216.67 88888.00 2014-10-18 14:26:31.908 291 11270.31 62.88 57216.61 88888.00 2014-10-18 14:26:32.408 291 11270.34 62.90 57216.54 88888.00 2014-10-18 14:26:32.908 291 11270.36 62.88 57216.51 88888.00 2014-10-18 14:26:33.408 291 11270.38 62.91 57216.46 88888.00 2014-10-18 14:26:33.908 291 11270.38 62.91 57216.44 88888.00 2014-10-18 14:26:34.408 291 11270.35 62.90 57216.36 88888.00 2014-10-18 14:26:34.908 291 11270.31 62.90 57216.36 88888.00 2014-10-18 14:26:35.408 291 11270.36 62.91 57216.36 88888.00 2014-10-18 14:26:35.908 291 11270.40 62.93 57216.27 88888.00 2014-10-18 14:26:36.408 291 11270.38 62.92 57216.26 88888.00 2014-10-18 14:26:36.908 291 11270.40 62.92 57216.20 88888.00 2014-10-18 14:26:37.408 291 11270.42 62.90 57216.10 88888.00 2014-10-18 14:26:37.908 291 11270.43 62.87 57216.04 88888.00 2014-10-18 14:26:38.408 291 11270.44 62.93 57215.99 88888.00 2014-10-18 14:26:38.908 291 11270.47 62.99 57215.89 88888.00 2014-10-18 14:26:39.408 291 11270.48 62.98 57215.81 88888.00 2014-10-18 14:26:39.908 291 11270.51 62.98 57215.80 88888.00 2014-10-18 14:26:40.408 291 11270.51 63.02 57215.69 88888.00 2014-10-18 14:26:40.908 291 11270.58 63.07 57215.62 88888.00 2014-10-18 14:26:41.408 291 11270.61 63.06 57215.61 88888.00 2014-10-18 14:26:41.908 291 11270.68 63.08 57215.54 88888.00 2014-10-18 14:26:42.408 291 11270.76 63.14 57215.46 88888.00 2014-10-18 14:26:42.908 291 11270.80 63.22 57215.45 88888.00 2014-10-18 14:26:43.408 291 11270.79 63.25 57215.39 88888.00 2014-10-18 14:26:43.908 291 11270.85 63.27 57215.32 88888.00 2014-10-18 14:26:44.408 291 11270.83 63.27 57215.27 88888.00 2014-10-18 14:26:44.908 291 11270.82 63.32 57215.25 88888.00 2014-10-18 14:26:45.408 291 11270.89 63.35 57215.23 88888.00 2014-10-18 14:26:45.908 291 11270.89 63.36 57215.23 88888.00 2014-10-18 14:26:46.408 291 11270.91 63.35 57215.23 88888.00 2014-10-18 14:26:46.908 291 11270.90 63.36 57215.14 88888.00 2014-10-18 14:26:47.408 291 11270.89 63.40 57215.13 88888.00 2014-10-18 14:26:47.908 291 11270.91 63.42 57215.10 88888.00 2014-10-18 14:26:48.408 291 11270.93 63.41 57215.07 88888.00 2014-10-18 14:26:48.908 291 11270.93 63.41 57215.10 88888.00 2014-10-18 14:26:49.408 291 11270.96 63.48 57215.10 88888.00 2014-10-18 14:26:49.908 291 11270.97 63.53 57215.07 88888.00 2014-10-18 14:26:50.408 291 11270.97 63.59 57215.11 88888.00 2014-10-18 14:26:50.908 291 11270.96 63.63 57215.08 88888.00 2014-10-18 14:26:51.408 291 11270.96 63.63 57215.03 88888.00 2014-10-18 14:26:51.908 291 11270.99 63.68 57215.04 88888.00 2014-10-18 14:26:52.408 291 11270.98 63.69 57215.03 88888.00 2014-10-18 14:26:52.908 291 11270.98 63.80 57215.04 88888.00 2014-10-18 14:26:53.408 291 11271.00 63.85 57215.10 88888.00 2014-10-18 14:26:53.908 291 11271.00 63.85 57215.11 88888.00 2014-10-18 14:26:54.408 291 11271.01 63.87 57215.08 88888.00 2014-10-18 14:26:54.908 291 11271.00 63.89 57215.07 88888.00 2014-10-18 14:26:55.408 291 11270.98 63.87 57215.03 88888.00 2014-10-18 14:26:55.908 291 11271.01 63.88 57215.07 88888.00 2014-10-18 14:26:56.408 291 11271.01 63.88 57215.12 88888.00 2014-10-18 14:26:56.908 291 11271.03 63.90 57215.14 88888.00 2014-10-18 14:26:57.408 291 11271.05 63.93 57215.19 88888.00 2014-10-18 14:26:57.908 291 11271.03 63.97 57215.18 88888.00 2014-10-18 14:26:58.408 291 11271.00 63.96 57215.20 88888.00 2014-10-18 14:26:58.908 291 11271.05 63.96 57215.12 88888.00 2014-10-18 14:26:59.408 291 11271.04 64.00 57215.08 88888.00 2014-10-18 14:26:59.908 291 11271.01 64.03 57215.13 88888.00 2014-10-18 14:27:00.408 291 11270.99 64.07 57215.18 88888.00 2014-10-18 14:27:00.908 291 11271.06 64.10 57215.32 88888.00 2014-10-18 14:27:01.408 291 11271.01 64.13 57215.40 88888.00 2014-10-18 14:27:01.908 291 11270.96 64.13 57215.43 88888.00 2014-10-18 14:27:02.408 291 11270.91 64.15 57215.49 88888.00 2014-10-18 14:27:02.908 291 11270.86 64.16 57215.57 88888.00 2014-10-18 14:27:03.408 291 11270.80 64.17 57215.63 88888.00 2014-10-18 14:27:03.908 291 11270.77 64.22 57215.71 88888.00 2014-10-18 14:27:04.408 291 11270.73 64.22 57215.88 88888.00 2014-10-18 14:27:04.908 291 11270.69 64.23 57215.97 88888.00 2014-10-18 14:27:05.408 291 11270.59 64.30 57215.99 88888.00 2014-10-18 14:27:05.908 291 11270.43 64.29 57216.09 88888.00 2014-10-18 14:27:06.408 291 11270.32 64.30 57216.15 88888.00 2014-10-18 14:27:06.908 291 11270.24 64.37 57216.17 88888.00 2014-10-18 14:27:07.408 291 11270.17 64.41 57216.17 88888.00 2014-10-18 14:27:07.908 291 11270.10 64.43 57216.25 88888.00 2014-10-18 14:27:08.408 291 11270.03 64.47 57216.22 88888.00 2014-10-18 14:27:08.908 291 11269.97 64.47 57216.21 88888.00 2014-10-18 14:27:09.408 291 11269.90 64.50 57216.21 88888.00 2014-10-18 14:27:09.908 291 11269.83 64.55 57216.23 88888.00 2014-10-18 14:27:10.408 291 11269.76 64.57 57216.23 88888.00 2014-10-18 14:27:10.908 291 11269.74 64.64 57216.26 88888.00 2014-10-18 14:27:11.408 291 11269.67 64.67 57216.26 88888.00 2014-10-18 14:27:11.908 291 11269.55 64.69 57216.27 88888.00 2014-10-18 14:27:12.408 291 11269.51 64.78 57216.38 88888.00 2014-10-18 14:27:12.908 291 11269.47 64.81 57216.44 88888.00 2014-10-18 14:27:13.408 291 11269.45 64.79 57216.44 88888.00 2014-10-18 14:27:13.908 291 11269.36 64.84 57216.51 88888.00 2014-10-18 14:27:14.408 291 11269.30 64.89 57216.55 88888.00 2014-10-18 14:27:14.908 291 11269.19 64.91 57216.61 88888.00 2014-10-18 14:27:15.408 291 11269.13 64.98 57216.65 88888.00 2014-10-18 14:27:15.908 291 11269.10 65.03 57216.68 88888.00 2014-10-18 14:27:16.408 291 11269.08 65.06 57216.79 88888.00 2014-10-18 14:27:16.908 291 11269.04 65.11 57216.79 88888.00 2014-10-18 14:27:17.408 291 11269.02 65.16 57216.81 88888.00 2014-10-18 14:27:17.908 291 11269.01 65.23 57216.86 88888.00 2014-10-18 14:27:18.408 291 11269.01 65.26 57216.86 88888.00 2014-10-18 14:27:18.908 291 11268.99 65.29 57216.84 88888.00 2014-10-18 14:27:19.408 291 11269.05 65.35 57216.92 88888.00 2014-10-18 14:27:19.908 291 11269.15 65.37 57216.93 88888.00 2014-10-18 14:27:20.408 291 11269.18 65.39 57216.86 88888.00 2014-10-18 14:27:20.908 291 11269.23 65.42 57216.83 88888.00 2014-10-18 14:27:21.408 291 11269.25 65.43 57216.76 88888.00 2014-10-18 14:27:21.908 291 11269.36 65.44 57216.72 88888.00 2014-10-18 14:27:22.408 291 11269.43 65.43 57216.67 88888.00 2014-10-18 14:27:22.908 291 11269.50 65.38 57216.55 88888.00 2014-10-18 14:27:23.408 291 11269.55 65.32 57216.46 88888.00 2014-10-18 14:27:23.908 291 11269.64 65.30 57216.45 88888.00 2014-10-18 14:27:24.408 291 11269.59 65.28 57216.36 88888.00 2014-10-18 14:27:24.908 291 11269.60 65.23 57216.25 88888.00 2014-10-18 14:27:25.408 291 11269.65 65.23 57216.17 88888.00 2014-10-18 14:27:25.908 291 11269.67 65.18 57216.14 88888.00 2014-10-18 14:27:26.408 291 11269.75 65.12 57216.02 88888.00 2014-10-18 14:27:26.908 291 11269.80 65.04 57215.96 88888.00 2014-10-18 14:27:27.408 291 11269.79 64.99 57215.89 88888.00 2014-10-18 14:27:27.908 291 11269.82 64.96 57215.80 88888.00 2014-10-18 14:27:28.408 291 11269.80 64.90 57215.82 88888.00 2014-10-18 14:27:28.908 291 11269.83 64.88 57215.91 88888.00 2014-10-18 14:27:29.408 291 11269.86 64.91 57215.99 88888.00 2014-10-18 14:27:29.908 291 11269.79 64.94 57216.03 88888.00 2014-10-18 14:27:30.408 291 11269.74 64.94 57216.14 88888.00 2014-10-18 14:27:30.908 291 11269.69 64.94 57216.33 88888.00 2014-10-18 14:27:31.408 291 11269.59 64.94 57216.45 88888.00 2014-10-18 14:27:31.908 291 11269.54 64.99 57216.58 88888.00 2014-10-18 14:27:32.408 291 11269.50 65.03 57216.77 88888.00 2014-10-18 14:27:32.908 291 11269.46 65.10 57216.96 88888.00 2014-10-18 14:27:33.408 291 11269.38 65.17 57217.07 88888.00 2014-10-18 14:27:33.908 291 11269.31 65.22 57217.22 88888.00 2014-10-18 14:27:34.408 291 11269.19 65.33 57217.38 88888.00 2014-10-18 14:27:34.908 291 11269.11 65.44 57217.50 88888.00 2014-10-18 14:27:35.408 291 11269.09 65.55 57217.66 88888.00 2014-10-18 14:27:35.908 291 11269.08 65.67 57217.77 88888.00 2014-10-18 14:27:36.408 291 11269.05 65.78 57217.89 88888.00 2014-10-18 14:27:36.908 291 11269.02 65.83 57218.02 88888.00 2014-10-18 14:27:37.408 291 11269.01 65.92 57218.08 88888.00 2014-10-18 14:27:37.908 291 11268.99 66.00 57218.12 88888.00 2014-10-18 14:27:38.408 291 11269.04 66.08 57218.14 88888.00 2014-10-18 14:27:38.908 291 11269.01 66.19 57218.24 88888.00 2014-10-18 14:27:39.408 291 11268.99 66.26 57218.32 88888.00 2014-10-18 14:27:39.908 291 11268.93 66.39 57218.44 88888.00 2014-10-18 14:27:40.408 291 11268.93 66.53 57218.51 88888.00 2014-10-18 14:27:40.908 291 11268.91 66.67 57218.48 88888.00 2014-10-18 14:27:41.408 291 11268.95 66.73 57218.40 88888.00 2014-10-18 14:27:41.908 291 11268.91 66.83 57218.52 88888.00 2014-10-18 14:27:42.408 291 11268.90 66.95 57218.61 88888.00 2014-10-18 14:27:42.908 291 11268.89 67.02 57218.72 88888.00 2014-10-18 14:27:43.408 291 11268.88 67.10 57218.77 88888.00 2014-10-18 14:27:43.908 291 11268.86 67.20 57218.91 88888.00 2014-10-18 14:27:44.408 291 11268.84 67.34 57219.15 88888.00 2014-10-18 14:27:44.908 291 11268.81 67.39 57219.25 88888.00 2014-10-18 14:27:45.408 291 11268.81 67.42 57219.35 88888.00 2014-10-18 14:27:45.908 291 11268.79 67.44 57219.35 88888.00 2014-10-18 14:27:46.408 291 11268.83 67.48 57219.31 88888.00 2014-10-18 14:27:46.908 291 11268.81 67.56 57219.09 88888.00 2014-10-18 14:27:47.408 291 11268.74 67.57 57218.98 88888.00 2014-10-18 14:27:47.908 291 11268.72 67.57 57218.86 88888.00 2014-10-18 14:27:48.408 291 11268.75 67.57 57218.73 88888.00 2014-10-18 14:27:48.908 291 11268.76 67.58 57218.71 88888.00 2014-10-18 14:27:49.408 291 11268.79 67.58 57218.79 88888.00 2014-10-18 14:27:49.908 291 11268.85 67.50 57218.69 88888.00 2014-10-18 14:27:50.408 291 11268.86 67.44 57218.57 88888.00 2014-10-18 14:27:50.908 291 11268.85 67.44 57218.45 88888.00 2014-10-18 14:27:51.408 291 11268.86 67.44 57218.37 88888.00 2014-10-18 14:27:51.908 291 11268.86 67.44 57218.25 88888.00 2014-10-18 14:27:52.408 291 11268.89 67.44 57218.20 88888.00 2014-10-18 14:27:52.908 291 11268.93 67.41 57218.14 88888.00 2014-10-18 14:27:53.408 291 11268.90 67.40 57218.08 88888.00 2014-10-18 14:27:53.908 291 11268.84 67.39 57218.00 88888.00 2014-10-18 14:27:54.408 291 11268.81 67.32 57217.92 88888.00 2014-10-18 14:27:54.908 291 11268.83 67.34 57217.86 88888.00 2014-10-18 14:27:55.408 291 11268.84 67.29 57217.82 88888.00 2014-10-18 14:27:55.908 291 11268.81 67.29 57217.82 88888.00 2014-10-18 14:27:56.408 291 11268.78 67.29 57217.76 88888.00 2014-10-18 14:27:56.908 291 11268.76 67.33 57217.80 88888.00 2014-10-18 14:27:57.408 291 11268.71 67.37 57217.81 88888.00 2014-10-18 14:27:57.908 291 11268.63 67.33 57217.81 88888.00 2014-10-18 14:27:58.408 291 11268.53 67.28 57217.84 88888.00 2014-10-18 14:27:58.908 291 11268.44 67.30 57217.90 88888.00 2014-10-18 14:27:59.408 291 11268.37 67.25 57217.82 88888.00 2014-10-18 14:27:59.908 291 11268.30 67.20 57217.82 88888.00 2014-10-18 14:28:00.408 291 11268.21 67.20 57217.80 88888.00 2014-10-18 14:28:00.908 291 11268.09 67.17 57217.80 88888.00 2014-10-18 14:28:01.408 291 11268.02 67.20 57217.77 88888.00 2014-10-18 14:28:01.908 291 11267.99 67.20 57217.63 88888.00 2014-10-18 14:28:02.408 291 11267.99 67.19 57217.53 88888.00 2014-10-18 14:28:02.908 291 11267.99 67.17 57217.39 88888.00 2014-10-18 14:28:03.408 291 11267.91 67.21 57217.26 88888.00 2014-10-18 14:28:03.908 291 11267.91 67.17 57217.10 88888.00 2014-10-18 14:28:04.408 291 11267.90 67.20 57217.02 88888.00 2014-10-18 14:28:04.908 291 11267.88 67.19 57216.87 88888.00 2014-10-18 14:28:05.408 291 11267.86 67.17 57216.68 88888.00 2014-10-18 14:28:05.908 291 11267.85 67.13 57216.53 88888.00 2014-10-18 14:28:06.408 291 11267.84 67.13 57216.40 88888.00 2014-10-18 14:28:06.908 291 11267.79 67.12 57216.25 88888.00 2014-10-18 14:28:07.408 291 11267.76 67.07 57216.06 88888.00 2014-10-18 14:28:07.908 291 11267.84 67.05 57215.90 88888.00 2014-10-18 14:28:08.408 291 11267.91 67.02 57215.71 88888.00 2014-10-18 14:28:08.908 291 11267.99 67.00 57215.54 88888.00 2014-10-18 14:28:09.408 291 11268.01 66.99 57215.39 88888.00 2014-10-18 14:28:09.908 291 11268.12 66.96 57215.27 88888.00 2014-10-18 14:28:10.408 291 11268.14 67.03 57215.25 88888.00 2014-10-18 14:28:10.908 291 11268.14 67.08 57215.27 88888.00 2014-10-18 14:28:11.408 291 11268.19 67.08 57215.22 88888.00 2014-10-18 14:28:11.908 291 11268.22 67.14 57215.08 88888.00 2014-10-18 14:28:12.408 291 11268.22 67.14 57215.00 88888.00 2014-10-18 14:28:12.908 291 11268.25 67.08 57214.95 88888.00 2014-10-18 14:28:13.408 291 11268.25 67.02 57214.87 88888.00 2014-10-18 14:28:13.908 291 11268.23 66.98 57214.78 88888.00 2014-10-18 14:28:14.408 291 11268.22 67.00 57214.69 88888.00 2014-10-18 14:28:14.908 291 11268.23 67.00 57214.54 88888.00 2014-10-18 14:28:15.408 291 11268.29 66.95 57214.39 88888.00 2014-10-18 14:28:15.908 291 11268.36 66.92 57214.27 88888.00 2014-10-18 14:28:16.408 291 11268.34 66.93 57214.17 88888.00 2014-10-18 14:28:16.908 291 11268.34 66.92 57214.09 88888.00 2014-10-18 14:28:17.408 291 11268.32 66.93 57214.01 88888.00 2014-10-18 14:28:17.908 291 11268.30 66.94 57213.96 88888.00 2014-10-18 14:28:18.408 291 11268.37 66.92 57213.94 88888.00 2014-10-18 14:28:18.908 291 11268.44 66.89 57213.84 88888.00 2014-10-18 14:28:19.408 291 11268.43 66.86 57213.79 88888.00 2014-10-18 14:28:19.908 291 11268.39 66.83 57213.82 88888.00 2014-10-18 14:28:20.408 291 11268.41 66.82 57213.82 88888.00 2014-10-18 14:28:20.908 291 11268.43 66.82 57213.79 88888.00 2014-10-18 14:28:21.408 291 11268.39 66.80 57213.77 88888.00 2014-10-18 14:28:21.908 291 11268.37 66.79 57213.76 88888.00 2014-10-18 14:28:22.408 291 11268.37 66.75 57213.75 88888.00 2014-10-18 14:28:22.908 291 11268.30 66.68 57213.70 88888.00 2014-10-18 14:28:23.408 291 11268.23 66.62 57213.65 88888.00 2014-10-18 14:28:23.908 291 11268.13 66.60 57213.63 88888.00 2014-10-18 14:28:24.408 291 11268.11 66.55 57213.51 88888.00 2014-10-18 14:28:24.908 291 11268.09 66.52 57213.34 88888.00 2014-10-18 14:28:25.408 291 11268.07 66.46 57213.21 88888.00 2014-10-18 14:28:25.908 291 11268.05 66.40 57213.05 88888.00 2014-10-18 14:28:26.408 291 11268.08 66.32 57212.86 88888.00 2014-10-18 14:28:26.908 291 11268.12 66.26 57212.68 88888.00 2014-10-18 14:28:27.408 291 11268.14 66.21 57212.49 88888.00 2014-10-18 14:28:27.908 291 11268.21 66.18 57212.27 88888.00 2014-10-18 14:28:28.408 291 11268.26 66.18 57211.95 88888.00 2014-10-18 14:28:28.908 291 11268.32 66.17 57211.72 88888.00 2014-10-18 14:28:29.408 291 11268.40 66.13 57211.53 88888.00 2014-10-18 14:28:29.908 291 11268.53 66.12 57211.38 88888.00 2014-10-18 14:28:30.408 291 11268.60 66.08 57211.27 88888.00 2014-10-18 14:28:30.908 291 11268.67 66.05 57211.10 88888.00 2014-10-18 14:28:31.408 291 11268.67 66.01 57210.97 88888.00 2014-10-18 14:28:31.908 291 11268.65 65.96 57210.87 88888.00 2014-10-18 14:28:32.408 291 11268.67 65.85 57210.82 88888.00 2014-10-18 14:28:32.908 291 11268.67 65.78 57210.71 88888.00 2014-10-18 14:28:33.408 291 11268.70 65.71 57210.62 88888.00 2014-10-18 14:28:33.908 291 11268.69 65.66 57210.48 88888.00 2014-10-18 14:28:34.408 291 11268.68 65.60 57210.37 88888.00 2014-10-18 14:28:34.908 291 11268.71 65.51 57210.23 88888.00 2014-10-18 14:28:35.408 291 11268.74 65.49 57210.07 88888.00 2014-10-18 14:28:35.908 291 11268.77 65.45 57209.98 88888.00 2014-10-18 14:28:36.408 291 11268.81 65.43 57209.84 88888.00 2014-10-18 14:28:36.908 291 11268.85 65.42 57209.67 88888.00 2014-10-18 14:28:37.408 291 11268.90 65.37 57209.53 88888.00 2014-10-18 14:28:37.908 291 11268.95 65.30 57209.45 88888.00 2014-10-18 14:28:38.408 291 11269.01 65.23 57209.41 88888.00 2014-10-18 14:28:38.908 291 11269.04 65.19 57209.29 88888.00 2014-10-18 14:28:39.408 291 11269.11 65.13 57209.23 88888.00 2014-10-18 14:28:39.908 291 11269.17 65.10 57209.21 88888.00 2014-10-18 14:28:40.408 291 11269.13 65.09 57209.13 88888.00 2014-10-18 14:28:40.908 291 11269.20 65.04 57209.06 88888.00 2014-10-18 14:28:41.408 291 11269.20 64.95 57208.94 88888.00 2014-10-18 14:28:41.908 291 11269.19 64.90 57208.84 88888.00 2014-10-18 14:28:42.408 291 11269.29 64.83 57208.71 88888.00 2014-10-18 14:28:42.908 291 11269.36 64.78 57208.66 88888.00 2014-10-18 14:28:43.408 291 11269.41 64.76 57208.51 88888.00 2014-10-18 14:28:43.908 291 11269.48 64.69 57208.38 88888.00 2014-10-18 14:28:44.408 291 11269.54 64.67 57208.37 88888.00 2014-10-18 14:28:44.908 291 11269.55 64.61 57208.30 88888.00 2014-10-18 14:28:45.408 291 11269.62 64.58 57208.27 88888.00 2014-10-18 14:28:45.908 291 11269.69 64.57 57208.31 88888.00 2014-10-18 14:28:46.408 291 11269.72 64.53 57208.37 88888.00 2014-10-18 14:28:46.908 291 11269.76 64.50 57208.40 88888.00 2014-10-18 14:28:47.408 291 11269.75 64.45 57208.48 88888.00 2014-10-18 14:28:47.908 291 11269.80 64.37 57208.49 88888.00 2014-10-18 14:28:48.409 291 11269.85 64.34 57208.59 88888.00 2014-10-18 14:28:48.909 291 11269.85 64.29 57208.70 88888.00 2014-10-18 14:28:49.409 291 11269.90 64.23 57208.81 88888.00 2014-10-18 14:28:49.909 291 11269.95 64.21 57208.82 88888.00 2014-10-18 14:28:50.409 291 11269.96 64.17 57208.85 88888.00 2014-10-18 14:28:50.909 291 11269.92 64.15 57208.97 88888.00 2014-10-18 14:28:51.409 291 11269.95 64.09 57209.09 88888.00 2014-10-18 14:28:51.909 291 11269.93 64.04 57209.23 88888.00 2014-10-18 14:28:52.409 291 11269.89 64.01 57209.33 88888.00 2014-10-18 14:28:52.909 291 11269.81 63.96 57209.45 88888.00 2014-10-18 14:28:53.409 291 11269.72 63.92 57209.54 88888.00 2014-10-18 14:28:53.909 291 11269.66 63.92 57209.70 88888.00 2014-10-18 14:28:54.409 291 11269.60 63.90 57209.83 88888.00 2014-10-18 14:28:54.909 291 11269.53 63.88 57209.94 88888.00 2014-10-18 14:28:55.409 291 11269.45 63.87 57210.02 88888.00 2014-10-18 14:28:55.909 291 11269.38 63.87 57210.10 88888.00 2014-10-18 14:28:56.409 291 11269.32 63.86 57210.17 88888.00 2014-10-18 14:28:56.909 291 11269.25 63.88 57210.25 88888.00 2014-10-18 14:28:57.409 291 11269.24 63.94 57210.37 88888.00 2014-10-18 14:28:57.909 291 11269.20 63.99 57210.49 88888.00 2014-10-18 14:28:58.409 291 11269.17 64.00 57210.58 88888.00 2014-10-18 14:28:58.909 291 11269.11 64.02 57210.71 88888.00 2014-10-18 14:28:59.409 291 11269.05 64.08 57210.78 88888.00 2014-10-18 14:28:59.909 291 11269.06 64.13 57210.94 88888.00 2014-10-18 14:29:00.409 291 11269.03 64.22 57211.07 88888.00 2014-10-18 14:29:00.909 291 11268.95 64.23 57211.19 88888.00 2014-10-18 14:29:01.409 291 11268.90 64.30 57211.32 88888.00 2014-10-18 14:29:01.909 291 11268.83 64.36 57211.46 88888.00 2014-10-18 14:29:02.409 291 11268.82 64.41 57211.54 88888.00 2014-10-18 14:29:02.909 291 11268.77 64.47 57211.67 88888.00 2014-10-18 14:29:03.409 291 11268.72 64.48 57211.69 88888.00 2014-10-18 14:29:03.909 291 11268.71 64.55 57211.72 88888.00 2014-10-18 14:29:04.409 291 11268.70 64.60 57211.79 88888.00 2014-10-18 14:29:04.909 291 11268.64 64.67 57211.91 88888.00 2014-10-18 14:29:05.409 291 11268.72 64.75 57211.99 88888.00 2014-10-18 14:29:05.909 291 11268.76 64.81 57212.03 88888.00 2014-10-18 14:29:06.409 291 11268.78 64.87 57212.03 88888.00 2014-10-18 14:29:06.909 291 11268.81 64.85 57212.01 88888.00 2014-10-18 14:29:07.409 291 11268.82 64.90 57212.01 88888.00 2014-10-18 14:29:07.909 291 11268.85 64.94 57212.01 88888.00 2014-10-18 14:29:08.409 291 11268.89 64.95 57212.01 88888.00 2014-10-18 14:29:08.909 291 11268.90 64.96 57211.95 88888.00 2014-10-18 14:29:09.409 291 11268.90 64.98 57211.91 88888.00 2014-10-18 14:29:09.909 291 11268.96 64.98 57211.90 88888.00 2014-10-18 14:29:10.409 291 11269.03 64.98 57211.84 88888.00 2014-10-18 14:29:10.909 291 11269.03 64.96 57211.85 88888.00 2014-10-18 14:29:11.409 291 11269.03 65.02 57211.90 88888.00 2014-10-18 14:29:11.909 291 11269.09 65.05 57211.96 88888.00 2014-10-18 14:29:12.409 291 11269.09 65.10 57212.02 88888.00 2014-10-18 14:29:12.909 291 11269.09 65.09 57212.08 88888.00 2014-10-18 14:29:13.409 291 11269.08 65.09 57212.11 88888.00 2014-10-18 14:29:13.909 291 11269.03 65.08 57212.15 88888.00 2014-10-18 14:29:14.409 291 11269.01 65.13 57212.24 88888.00 2014-10-18 14:29:14.909 291 11268.98 65.15 57212.32 88888.00 2014-10-18 14:29:15.409 291 11268.99 65.13 57212.42 88888.00 2014-10-18 14:29:15.909 291 11268.98 65.10 57212.38 88888.00 2014-10-18 14:29:16.409 291 11268.97 65.11 57212.43 88888.00 2014-10-18 14:29:16.909 291 11269.02 65.12 57212.50 88888.00 2014-10-18 14:29:17.409 291 11268.97 65.10 57212.51 88888.00 2014-10-18 14:29:17.909 291 11268.98 65.10 57212.64 88888.00 2014-10-18 14:29:18.409 291 11269.01 65.05 57212.59 88888.00 2014-10-18 14:29:18.909 291 11268.99 64.97 57212.56 88888.00 2014-10-18 14:29:19.409 291 11269.01 64.95 57212.63 88888.00 2014-10-18 14:29:19.909 291 11268.99 64.91 57212.68 88888.00 2014-10-18 14:29:20.409 291 11268.97 64.90 57212.69 88888.00 2014-10-18 14:29:20.909 291 11268.89 64.83 57212.67 88888.00 2014-10-18 14:29:21.409 291 11268.85 64.76 57212.69 88888.00 2014-10-18 14:29:21.909 291 11268.84 64.75 57212.80 88888.00 2014-10-18 14:29:22.409 291 11268.85 64.68 57212.83 88888.00 2014-10-18 14:29:22.909 291 11268.79 64.63 57212.88 88888.00 2014-10-18 14:29:23.409 291 11268.76 64.61 57212.95 88888.00 2014-10-18 14:29:23.909 291 11268.72 64.55 57212.99 88888.00 2014-10-18 14:29:24.409 291 11268.63 64.50 57212.93 88888.00 2014-10-18 14:29:24.909 291 11268.62 64.49 57212.89 88888.00 2014-10-18 14:29:25.409 291 11268.60 64.48 57212.82 88888.00 2014-10-18 14:29:25.909 291 11268.60 64.43 57212.72 88888.00 2014-10-18 14:29:26.409 291 11268.60 64.41 57212.74 88888.00 2014-10-18 14:29:26.909 291 11268.60 64.40 57212.79 88888.00 2014-10-18 14:29:27.409 291 11268.60 64.35 57212.68 88888.00 2014-10-18 14:29:27.909 291 11268.60 64.30 57212.61 88888.00 2014-10-18 14:29:28.409 291 11268.58 64.23 57212.64 88888.00 2014-10-18 14:29:28.909 291 11268.57 64.17 57212.63 88888.00 2014-10-18 14:29:29.409 291 11268.56 64.09 57212.68 88888.00 2014-10-18 14:29:29.909 291 11268.57 64.04 57212.70 88888.00 2014-10-18 14:29:30.409 291 11268.54 64.01 57212.76 88888.00 2014-10-18 14:29:30.909 291 11268.51 63.94 57212.80 88888.00 2014-10-18 14:29:31.409 291 11268.50 63.90 57212.83 88888.00 2014-10-18 14:29:31.909 291 11268.48 63.87 57212.87 88888.00 2014-10-18 14:29:32.409 291 11268.44 63.86 57212.92 88888.00 2014-10-18 14:29:32.909 291 11268.39 63.82 57212.93 88888.00 2014-10-18 14:29:33.409 291 11268.34 63.76 57212.89 88888.00 2014-10-18 14:29:33.909 291 11268.34 63.72 57212.94 88888.00 2014-10-18 14:29:34.409 291 11268.32 63.68 57212.91 88888.00 2014-10-18 14:29:34.909 291 11268.27 63.65 57212.88 88888.00 2014-10-18 14:29:35.409 291 11268.27 63.61 57212.93 88888.00 2014-10-18 14:29:35.909 291 11268.20 63.60 57212.94 88888.00 2014-10-18 14:29:36.409 291 11268.13 63.55 57212.92 88888.00 2014-10-18 14:29:36.909 291 11268.12 63.54 57212.94 88888.00 2014-10-18 14:29:37.409 291 11268.06 63.49 57212.96 88888.00 2014-10-18 14:29:37.909 291 11268.04 63.40 57212.95 88888.00 2014-10-18 14:29:38.409 291 11267.98 63.35 57212.96 88888.00 2014-10-18 14:29:38.909 291 11267.98 63.28 57213.00 88888.00 2014-10-18 14:29:39.409 291 11267.93 63.27 57213.01 88888.00 2014-10-18 14:29:39.909 291 11267.87 63.25 57213.02 88888.00 2014-10-18 14:29:40.409 291 11267.88 63.21 57212.99 88888.00 2014-10-18 14:29:40.909 291 11267.85 63.19 57213.00 88888.00 2014-10-18 14:29:41.409 291 11267.80 63.17 57212.98 88888.00 2014-10-18 14:29:41.909 291 11267.79 63.15 57212.99 88888.00 2014-10-18 14:29:42.409 291 11267.78 63.12 57212.98 88888.00 2014-10-18 14:29:42.909 291 11267.76 63.12 57213.06 88888.00 2014-10-18 14:29:43.409 291 11267.73 63.13 57213.12 88888.00 2014-10-18 14:29:43.909 291 11267.70 63.15 57213.13 88888.00 2014-10-18 14:29:44.409 291 11267.66 63.17 57213.17 88888.00 2014-10-18 14:29:44.909 291 11267.64 63.13 57213.23 88888.00 2014-10-18 14:29:45.409 291 11267.58 63.18 57213.28 88888.00 2014-10-18 14:29:45.909 291 11267.54 63.18 57213.27 88888.00 2014-10-18 14:29:46.409 291 11267.49 63.21 57213.34 88888.00 2014-10-18 14:29:46.909 291 11267.47 63.28 57213.37 88888.00 2014-10-18 14:29:47.409 291 11267.45 63.33 57213.33 88888.00 2014-10-18 14:29:47.909 291 11267.45 63.35 57213.32 88888.00 2014-10-18 14:29:48.409 291 11267.46 63.35 57213.36 88888.00 2014-10-18 14:29:48.909 291 11267.49 63.38 57213.40 88888.00 2014-10-18 14:29:49.409 291 11267.51 63.34 57213.34 88888.00 2014-10-18 14:29:49.909 291 11267.49 63.34 57213.30 88888.00 2014-10-18 14:29:50.409 291 11267.53 63.33 57213.36 88888.00 2014-10-18 14:29:50.909 291 11267.53 63.33 57213.37 88888.00 2014-10-18 14:29:51.409 291 11267.50 63.32 57213.31 88888.00 2014-10-18 14:29:51.909 291 11267.49 63.29 57213.31 88888.00 2014-10-18 14:29:52.409 291 11267.53 63.27 57213.31 88888.00 2014-10-18 14:29:52.909 291 11267.51 63.27 57213.27 88888.00 2014-10-18 14:29:53.409 291 11267.47 63.29 57213.31 88888.00 2014-10-18 14:29:53.909 291 11267.45 63.32 57213.33 88888.00 2014-10-18 14:29:54.409 291 11267.46 63.35 57213.37 88888.00 2014-10-18 14:29:54.909 291 11267.47 63.34 57213.37 88888.00 2014-10-18 14:29:55.409 291 11267.45 63.35 57213.43 88888.00 2014-10-18 14:29:55.909 291 11267.45 63.43 57213.49 88888.00 2014-10-18 14:29:56.409 291 11267.47 63.46 57213.53 88888.00 2014-10-18 14:29:56.909 291 11267.47 63.48 57213.64 88888.00 2014-10-18 14:29:57.409 291 11267.44 63.51 57213.72 88888.00 2014-10-18 14:29:57.909 291 11267.39 63.56 57213.86 88888.00 2014-10-18 14:29:58.409 291 11267.36 63.63 57213.95 88888.00 2014-10-18 14:29:58.909 291 11267.31 63.67 57214.07 88888.00 2014-10-18 14:29:59.409 291 11267.30 63.66 57214.14 88888.00 2014-10-18 14:29:59.909 291 11267.31 63.69 57214.22 88888.00 2014-10-18 14:30:00.409 291 11267.29 63.73 57214.30 88888.00 2014-10-18 14:30:00.909 291 11267.31 63.72 57214.37 88888.00 2014-10-18 14:30:01.409 291 11267.33 63.70 57214.40 88888.00 2014-10-18 14:30:01.909 291 11267.31 63.73 57214.43 88888.00 2014-10-18 14:30:02.409 291 11267.36 63.76 57214.37 88888.00 2014-10-18 14:30:02.909 291 11267.39 63.77 57214.42 88888.00 2014-10-18 14:30:03.409 291 11267.38 63.81 57214.42 88888.00 2014-10-18 14:30:03.909 291 11267.38 63.87 57214.47 88888.00 2014-10-18 14:30:04.409 291 11267.44 63.86 57214.45 88888.00 2014-10-18 14:30:04.909 291 11267.49 63.83 57214.43 88888.00 2014-10-18 14:30:05.409 291 11267.51 63.81 57214.37 88888.00 2014-10-18 14:30:05.909 291 11267.54 63.83 57214.30 88888.00 2014-10-18 14:30:06.409 291 11267.59 63.83 57214.28 88888.00 2014-10-18 14:30:06.909 291 11267.64 63.82 57214.33 88888.00 2014-10-18 14:30:07.409 291 11267.71 63.77 57214.29 88888.00 2014-10-18 14:30:07.909 291 11267.73 63.75 57214.28 88888.00 2014-10-18 14:30:08.409 291 11267.77 63.74 57214.28 88888.00 2014-10-18 14:30:08.909 291 11267.74 63.69 57214.23 88888.00 2014-10-18 14:30:09.409 291 11267.69 63.66 57214.17 88888.00 2014-10-18 14:30:09.909 291 11267.74 63.62 57214.10 88888.00 2014-10-18 14:30:10.409 291 11267.80 63.56 57214.00 88888.00 2014-10-18 14:30:10.909 291 11267.72 63.55 57213.94 88888.00 2014-10-18 14:30:11.409 291 11267.70 63.49 57213.89 88888.00 2014-10-18 14:30:11.909 291 11267.71 63.42 57213.79 88888.00 2014-10-18 14:30:12.409 291 11267.69 63.35 57213.76 88888.00 2014-10-18 14:30:12.909 291 11267.66 63.29 57213.70 88888.00 2014-10-18 14:30:13.409 291 11267.71 63.28 57213.63 88888.00 2014-10-18 14:30:13.909 291 11267.73 63.19 57213.60 88888.00 2014-10-18 14:30:14.409 291 11267.74 63.15 57213.53 88888.00 2014-10-18 14:30:14.909 291 11267.76 63.14 57213.50 88888.00 2014-10-18 14:30:15.409 291 11267.73 63.07 57213.41 88888.00 2014-10-18 14:30:15.909 291 11267.76 63.05 57213.34 88888.00 2014-10-18 14:30:16.409 291 11267.70 63.01 57213.28 88888.00 2014-10-18 14:30:16.909 291 11267.69 62.91 57213.20 88888.00 2014-10-18 14:30:17.409 291 11267.69 62.87 57213.12 88888.00 2014-10-18 14:30:17.909 291 11267.69 62.85 57213.07 88888.00 2014-10-18 14:30:18.409 291 11267.70 62.77 57213.07 88888.00 2014-10-18 14:30:18.909 291 11267.66 62.72 57213.09 88888.00 2014-10-18 14:30:19.409 291 11267.69 62.70 57213.06 88888.00 2014-10-18 14:30:19.909 291 11267.66 62.70 57213.12 88888.00 2014-10-18 14:30:20.409 291 11267.65 62.67 57213.11 88888.00 2014-10-18 14:30:20.909 291 11267.60 62.60 57213.13 88888.00 2014-10-18 14:30:21.409 291 11267.54 62.60 57213.24 88888.00 2014-10-18 14:30:21.909 291 11267.54 62.53 57213.31 88888.00 2014-10-18 14:30:22.409 291 11267.47 62.51 57213.36 88888.00 2014-10-18 14:30:22.909 291 11267.38 62.50 57213.37 88888.00 2014-10-18 14:30:23.409 291 11267.36 62.46 57213.40 88888.00 2014-10-18 14:30:23.909 291 11267.32 62.46 57213.46 88888.00 2014-10-18 14:30:24.409 291 11267.28 62.49 57213.41 88888.00 2014-10-18 14:30:24.909 291 11267.24 62.49 57213.44 88888.00 2014-10-18 14:30:25.409 291 11267.24 62.47 57213.47 88888.00 2014-10-18 14:30:25.909 291 11267.23 62.51 57213.49 88888.00 2014-10-18 14:30:26.409 291 11267.23 62.51 57213.53 88888.00 2014-10-18 14:30:26.909 291 11267.25 62.47 57213.57 88888.00 2014-10-18 14:30:27.409 291 11267.22 62.47 57213.56 88888.00 2014-10-18 14:30:27.909 291 11267.22 62.50 57213.62 88888.00 2014-10-18 14:30:28.409 291 11267.21 62.51 57213.69 88888.00 2014-10-18 14:30:28.909 291 11267.14 62.51 57213.75 88888.00 2014-10-18 14:30:29.409 291 11267.10 62.47 57213.77 88888.00 2014-10-18 14:30:29.909 291 11267.03 62.46 57213.78 88888.00 2014-10-18 14:30:30.409 291 11267.01 62.45 57213.79 88888.00 2014-10-18 14:30:30.909 291 11267.01 62.44 57213.75 88888.00 2014-10-18 14:30:31.409 291 11267.04 62.42 57213.76 88888.00 2014-10-18 14:30:31.909 291 11267.04 62.44 57213.82 88888.00 2014-10-18 14:30:32.409 291 11267.03 62.43 57213.82 88888.00 2014-10-18 14:30:32.909 291 11267.04 62.42 57213.89 88888.00 2014-10-18 14:30:33.409 291 11267.04 62.40 57213.89 88888.00 2014-10-18 14:30:33.909 291 11267.04 62.40 57213.95 88888.00 2014-10-18 14:30:34.409 291 11267.03 62.42 57214.03 88888.00 2014-10-18 14:30:34.909 291 11266.98 62.42 57214.05 88888.00 2014-10-18 14:30:35.409 291 11266.93 62.42 57214.10 88888.00 2014-10-18 14:30:35.909 291 11266.88 62.42 57214.08 88888.00 2014-10-18 14:30:36.409 291 11266.81 62.42 57214.07 88888.00 2014-10-18 14:30:36.909 291 11266.79 62.43 57214.21 88888.00 2014-10-18 14:30:37.409 291 11266.77 62.47 57214.30 88888.00 2014-10-18 14:30:37.909 291 11266.75 62.43 57214.34 88888.00 2014-10-18 14:30:38.409 291 11266.68 62.43 57214.28 88888.00 2014-10-18 14:30:38.909 291 11266.62 62.43 57214.39 88888.00 2014-10-18 14:30:39.409 291 11266.52 62.47 57214.47 88888.00 2014-10-18 14:30:39.909 291 11266.49 62.51 57214.52 88888.00 2014-10-18 14:30:40.409 291 11266.41 62.44 57214.48 88888.00 2014-10-18 14:30:40.909 291 11266.38 62.44 57214.50 88888.00 2014-10-18 14:30:41.409 291 11266.34 62.45 57214.52 88888.00 2014-10-18 14:30:41.909 291 11266.28 62.47 57214.54 88888.00 2014-10-18 14:30:42.409 291 11266.20 62.45 57214.50 88888.00 2014-10-18 14:30:42.909 291 11266.13 62.46 57214.56 88888.00 2014-10-18 14:30:43.409 291 11266.08 62.51 57214.59 88888.00 2014-10-18 14:30:43.909 291 11266.03 62.52 57214.63 88888.00 2014-10-18 14:30:44.409 291 11265.98 62.57 57214.68 88888.00 2014-10-18 14:30:44.909 291 11265.91 62.60 57214.68 88888.00 2014-10-18 14:30:45.409 291 11265.79 62.65 57214.72 88888.00 2014-10-18 14:30:45.909 291 11265.75 62.68 57214.69 88888.00 2014-10-18 14:30:46.409 291 11265.70 62.66 57214.67 88888.00 2014-10-18 14:30:46.909 291 11265.59 62.63 57214.71 88888.00 2014-10-18 14:30:47.409 291 11265.49 62.63 57214.66 88888.00 2014-10-18 14:30:47.909 291 11265.44 62.67 57214.67 88888.00 2014-10-18 14:30:48.409 291 11265.40 62.71 57214.50 88888.00 2014-10-18 14:30:48.909 291 11265.35 62.71 57214.27 88888.00 2014-10-18 14:30:49.409 291 11265.34 62.71 57214.35 88888.00 2014-10-18 14:30:49.909 291 11265.27 62.71 57214.36 88888.00 2014-10-18 14:30:50.409 291 11265.23 62.71 57214.28 88888.00 2014-10-18 14:30:50.909 291 11265.20 62.71 57214.15 88888.00 2014-10-18 14:30:51.409 291 11265.15 62.74 57214.09 88888.00 2014-10-18 14:30:51.909 291 11265.09 62.75 57214.02 88888.00 2014-10-18 14:30:52.409 291 11265.07 62.72 57213.85 88888.00 2014-10-18 14:30:52.909 291 11265.00 62.72 57213.75 88888.00 2014-10-18 14:30:53.409 291 11264.96 62.75 57213.71 88888.00 2014-10-18 14:30:53.909 291 11264.87 62.73 57213.58 88888.00 2014-10-18 14:30:54.409 291 11264.79 62.73 57213.44 88888.00 2014-10-18 14:30:54.909 291 11264.72 62.71 57213.31 88888.00 2014-10-18 14:30:55.409 291 11264.66 62.72 57213.11 88888.00 2014-10-18 14:30:55.909 291 11264.61 62.72 57212.94 88888.00 2014-10-18 14:30:56.409 291 11264.51 62.70 57212.80 88888.00 2014-10-18 14:30:56.909 291 11264.46 62.70 57212.70 88888.00 2014-10-18 14:30:57.409 291 11264.40 62.68 57212.51 88888.00 2014-10-18 14:30:57.909 291 11264.40 62.65 57212.29 88888.00 2014-10-18 14:30:58.409 291 11264.40 62.61 57212.11 88888.00 2014-10-18 14:30:58.909 291 11264.36 62.60 57211.97 88888.00 2014-10-18 14:30:59.409 291 11264.30 62.59 57211.84 88888.00 2014-10-18 14:30:59.909 291 11264.27 62.57 57211.73 88888.00 2014-10-18 14:31:00.409 291 11264.24 62.54 57211.61 88888.00 2014-10-18 14:31:00.909 291 11264.19 62.50 57211.45 88888.00 2014-10-18 14:31:01.409 291 11264.17 62.47 57211.28 88888.00 2014-10-18 14:31:01.909 291 11264.12 62.49 57211.16 88888.00 2014-10-18 14:31:02.409 291 11264.11 62.44 57211.07 88888.00 2014-10-18 14:31:02.909 291 11264.09 62.44 57211.03 88888.00 2014-10-18 14:31:03.409 291 11264.03 62.46 57210.97 88888.00 2014-10-18 14:31:03.909 291 11263.96 62.44 57210.87 88888.00 2014-10-18 14:31:04.409 291 11263.94 62.45 57210.83 88888.00 2014-10-18 14:31:04.909 291 11263.91 62.47 57210.78 88888.00 2014-10-18 14:31:05.409 291 11263.94 62.45 57210.65 88888.00 2014-10-18 14:31:05.909 291 11263.97 62.44 57210.54 88888.00 2014-10-18 14:31:06.409 291 11263.91 62.47 57210.52 88888.00 2014-10-18 14:31:06.909 291 11263.95 62.50 57210.43 88888.00 2014-10-18 14:31:07.409 291 11263.97 62.53 57210.33 88888.00 2014-10-18 14:31:07.909 291 11263.95 62.53 57210.29 88888.00 2014-10-18 14:31:08.409 291 11263.90 62.51 57210.23 88888.00 2014-10-18 14:31:08.909 291 11263.89 62.51 57210.07 88888.00 2014-10-18 14:31:09.409 291 11263.94 62.49 57209.94 88888.00 2014-10-18 14:31:09.909 291 11263.98 62.51 57209.90 88888.00 2014-10-18 14:31:10.409 291 11263.97 62.51 57209.94 88888.00 2014-10-18 14:31:10.909 291 11263.95 62.49 57209.96 88888.00 2014-10-18 14:31:11.409 291 11263.94 62.47 57209.92 88888.00 2014-10-18 14:31:11.909 291 11263.89 62.47 57209.88 88888.00 2014-10-18 14:31:12.409 291 11263.87 62.44 57209.93 88888.00 2014-10-18 14:31:12.909 291 11263.76 62.44 57209.98 88888.00 2014-10-18 14:31:13.409 291 11263.68 62.45 57210.05 88888.00 2014-10-18 14:31:13.909 291 11263.59 62.42 57210.11 88888.00 2014-10-18 14:31:14.409 291 11263.47 62.38 57210.09 88888.00 2014-10-18 14:31:14.909 291 11263.40 62.31 57210.09 88888.00 2014-10-18 14:31:15.409 291 11263.28 62.30 57210.07 88888.00 2014-10-18 14:31:15.909 291 11263.18 62.37 57210.04 88888.00 2014-10-18 14:31:16.409 291 11263.06 62.39 57210.05 88888.00 2014-10-18 14:31:16.909 291 11262.92 62.38 57210.02 88888.00 2014-10-18 14:31:17.409 291 11262.83 62.37 57209.99 88888.00 2014-10-18 14:31:17.909 291 11262.76 62.31 57209.92 88888.00 2014-10-18 14:31:18.409 291 11262.65 62.29 57209.73 88888.00 2014-10-18 14:31:18.909 291 11262.55 62.26 57209.55 88888.00 2014-10-18 14:31:19.409 291 11262.49 62.29 57209.32 88888.00 2014-10-18 14:31:19.909 291 11262.44 62.30 57209.10 88888.00 2014-10-18 14:31:20.409 291 11262.43 62.23 57208.85 88888.00 2014-10-18 14:31:20.909 291 11262.43 62.18 57208.59 88888.00 2014-10-18 14:31:21.409 291 11262.45 62.15 57208.36 88888.00 2014-10-18 14:31:21.909 291 11262.43 62.08 57208.19 88888.00 2014-10-18 14:31:22.409 291 11262.41 62.00 57208.07 88888.00 2014-10-18 14:31:22.909 291 11262.41 61.96 57207.97 88888.00 2014-10-18 14:31:23.409 291 11262.35 61.93 57207.95 88888.00 2014-10-18 14:31:23.909 291 11262.30 61.88 57208.02 88888.00 2014-10-18 14:31:24.409 291 11262.24 61.89 57208.10 88888.00 2014-10-18 14:31:24.909 291 11262.15 61.93 57208.11 88888.00 2014-10-18 14:31:25.409 291 11262.04 61.95 57208.04 88888.00 2014-10-18 14:31:25.909 291 11261.93 61.90 57208.02 88888.00 2014-10-18 14:31:26.409 291 11261.84 61.85 57207.99 88888.00 2014-10-18 14:31:26.909 291 11261.77 61.82 57207.97 88888.00 2014-10-18 14:31:27.409 291 11261.68 61.78 57207.93 88888.00 2014-10-18 14:31:27.909 291 11261.59 61.76 57207.82 88888.00 2014-10-18 14:31:28.409 291 11261.54 61.78 57207.74 88888.00 2014-10-18 14:31:28.909 291 11261.54 61.78 57207.65 88888.00 2014-10-18 14:31:29.409 291 11261.49 61.74 57207.53 88888.00 2014-10-18 14:31:29.909 291 11261.45 61.77 57207.53 88888.00 2014-10-18 14:31:30.409 291 11261.41 61.82 57207.57 88888.00 2014-10-18 14:31:30.909 291 11261.31 61.84 57207.65 88888.00 2014-10-18 14:31:31.409 291 11261.26 61.82 57207.65 88888.00 2014-10-18 14:31:31.909 291 11261.18 61.82 57207.68 88888.00 2014-10-18 14:31:32.409 291 11261.11 61.83 57207.76 88888.00 2014-10-18 14:31:32.909 291 11261.04 61.90 57207.91 88888.00 2014-10-18 14:31:33.409 291 11260.99 61.91 57208.02 88888.00 2014-10-18 14:31:33.909 291 11260.86 61.93 57208.13 88888.00 2014-10-18 14:31:34.409 291 11260.75 61.97 57208.18 88888.00 2014-10-18 14:31:34.909 291 11260.71 61.99 57208.20 88888.00 2014-10-18 14:31:35.409 291 11260.63 62.03 57208.18 88888.00 2014-10-18 14:31:35.909 291 11260.55 62.05 57208.25 88888.00 2014-10-18 14:31:36.409 291 11260.50 62.08 57208.31 88888.00 2014-10-18 14:31:36.909 291 11260.40 62.09 57208.38 88888.00 2014-10-18 14:31:37.409 291 11260.35 62.12 57208.46 88888.00 2014-10-18 14:31:37.909 291 11260.29 62.18 57208.59 88888.00 2014-10-18 14:31:38.409 291 11260.24 62.22 57208.71 88888.00 2014-10-18 14:31:38.909 291 11260.13 62.25 57208.89 88888.00 2014-10-18 14:31:39.409 291 11260.07 62.33 57209.06 88888.00 2014-10-18 14:31:39.909 291 11259.94 62.40 57209.20 88888.00 2014-10-18 14:31:40.409 291 11259.82 62.45 57209.28 88888.00 2014-10-18 14:31:40.909 291 11259.74 62.50 57209.30 88888.00 2014-10-18 14:31:41.409 291 11259.64 62.57 57209.39 88888.00 2014-10-18 14:31:41.909 291 11259.50 62.60 57209.56 88888.00 2014-10-18 14:31:42.409 291 11259.39 62.56 57209.59 88888.00 2014-10-18 14:31:42.909 291 11259.34 62.59 57209.58 88888.00 2014-10-18 14:31:43.409 291 11259.29 62.70 57209.62 88888.00 2014-10-18 14:31:43.909 291 11259.22 62.72 57209.62 88888.00 2014-10-18 14:31:44.409 291 11259.12 62.79 57209.59 88888.00 2014-10-18 14:31:44.909 291 11259.09 62.79 57209.45 88888.00 2014-10-18 14:31:45.409 291 11259.02 62.81 57209.38 88888.00 2014-10-18 14:31:45.909 291 11259.02 62.83 57209.22 88888.00 2014-10-18 14:31:46.409 291 11259.02 62.86 57209.11 88888.00 2014-10-18 14:31:46.909 291 11259.02 62.87 57209.01 88888.00 2014-10-18 14:31:47.409 291 11258.98 62.90 57208.88 88888.00 2014-10-18 14:31:47.909 291 11258.99 62.92 57208.78 88888.00 2014-10-18 14:31:48.409 291 11258.98 62.94 57208.75 88888.00 2014-10-18 14:31:48.909 291 11259.04 62.97 57208.71 88888.00 2014-10-18 14:31:49.409 291 11259.03 63.02 57208.65 88888.00 2014-10-18 14:31:49.909 291 11259.10 63.06 57208.61 88888.00 2014-10-18 14:31:50.409 291 11259.13 63.12 57208.57 88888.00 2014-10-18 14:31:50.909 291 11259.13 63.18 57208.53 88888.00 2014-10-18 14:31:51.409 291 11259.16 63.22 57208.50 88888.00 2014-10-18 14:31:51.909 291 11259.15 63.27 57208.52 88888.00 2014-10-18 14:31:52.409 291 11259.20 63.33 57208.52 88888.00 2014-10-18 14:31:52.909 291 11259.19 63.32 57208.51 88888.00 2014-10-18 14:31:53.409 291 11259.20 63.33 57208.66 88888.00 2014-10-18 14:31:53.909 291 11259.24 63.31 57208.68 88888.00 2014-10-18 14:31:54.409 291 11259.13 63.38 57208.74 88888.00 2014-10-18 14:31:54.909 291 11259.09 63.47 57208.88 88888.00 2014-10-18 14:31:55.409 291 11259.06 63.48 57208.93 88888.00 2014-10-18 14:31:55.909 291 11259.02 63.54 57209.03 88888.00 2014-10-18 14:31:56.409 291 11258.98 63.63 57209.10 88888.00 2014-10-18 14:31:56.909 291 11258.92 63.68 57209.16 88888.00 2014-10-18 14:31:57.409 291 11258.84 63.74 57209.27 88888.00 2014-10-18 14:31:57.909 291 11258.77 63.82 57209.35 88888.00 2014-10-18 14:31:58.409 291 11258.80 63.94 57209.43 88888.00 2014-10-18 14:31:58.909 291 11258.74 64.03 57209.51 88888.00 2014-10-18 14:31:59.409 291 11258.71 64.16 57209.54 88888.00 2014-10-18 14:31:59.909 291 11258.77 64.31 57209.65 88888.00 2014-10-18 14:32:00.409 291 11258.81 64.40 57209.60 88888.00 2014-10-18 14:32:00.909 291 11258.76 64.50 57209.61 88888.00 2014-10-18 14:32:01.409 291 11258.81 64.61 57209.66 88888.00 2014-10-18 14:32:01.909 291 11258.84 64.68 57209.68 88888.00 2014-10-18 14:32:02.409 291 11258.90 64.75 57209.72 88888.00 2014-10-18 14:32:02.909 291 11258.90 64.83 57209.72 88888.00 2014-10-18 14:32:03.409 291 11258.89 64.91 57209.73 88888.00 2014-10-18 14:32:03.909 291 11258.90 64.99 57209.73 88888.00 2014-10-18 14:32:04.409 291 11258.94 65.08 57209.62 88888.00 2014-10-18 14:32:04.909 291 11259.03 65.11 57209.54 88888.00 2014-10-18 14:32:05.409 291 11259.10 65.15 57209.42 88888.00 2014-10-18 14:32:05.909 291 11259.16 65.16 57209.36 88888.00 2014-10-18 14:32:06.409 291 11259.24 65.19 57209.27 88888.00 2014-10-18 14:32:06.909 291 11259.27 65.21 57209.15 88888.00 2014-10-18 14:32:07.409 291 11259.38 65.22 57209.06 88888.00 2014-10-18 14:32:07.909 291 11259.47 65.22 57208.98 88888.00 2014-10-18 14:32:08.409 291 11259.57 65.23 57208.94 88888.00 2014-10-18 14:32:08.909 291 11259.64 65.26 57208.70 88888.00 2014-10-18 14:32:09.409 291 11259.68 65.30 57208.62 88888.00 2014-10-18 14:32:09.909 291 11259.79 65.37 57208.55 88888.00 2014-10-18 14:32:10.409 291 11259.89 65.39 57208.50 88888.00 2014-10-18 14:32:10.909 291 11260.01 65.45 57208.42 88888.00 2014-10-18 14:32:11.409 291 11260.07 65.52 57208.59 88888.00 2014-10-18 14:32:11.909 291 11260.17 65.63 57208.75 88888.00 2014-10-18 14:32:12.409 291 11260.27 65.69 57208.72 88888.00 2014-10-18 14:32:12.909 291 11260.37 65.76 57208.71 88888.00 2014-10-18 14:32:13.409 291 11260.45 65.85 57208.74 88888.00 2014-10-18 14:32:13.909 291 11260.57 65.96 57208.79 88888.00 2014-10-18 14:32:14.409 291 11260.68 66.04 57208.75 88888.00 2014-10-18 14:32:14.909 291 11260.76 66.18 57208.75 88888.00 2014-10-18 14:32:15.409 291 11260.86 66.28 57208.79 88888.00 2014-10-18 14:32:15.909 291 11261.00 66.37 57208.83 88888.00 2014-10-18 14:32:16.409 291 11261.10 66.47 57208.88 88888.00 2014-10-18 14:32:16.909 291 11261.21 66.55 57208.90 88888.00 2014-10-18 14:32:17.409 291 11261.32 66.66 57208.93 88888.00 2014-10-18 14:32:17.909 291 11261.41 66.81 57209.04 88888.00 2014-10-18 14:32:18.409 291 11261.54 66.96 57209.10 88888.00 2014-10-18 14:32:18.909 291 11261.68 67.09 57209.09 88888.00 2014-10-18 14:32:19.409 291 11261.82 67.21 57209.14 88888.00 2014-10-18 14:32:19.909 291 11262.02 67.34 57209.19 88888.00 2014-10-18 14:32:20.409 291 11262.15 67.44 57209.28 88888.00 2014-10-18 14:32:20.909 291 11262.27 67.58 57209.28 88888.00 2014-10-18 14:32:21.409 291 11262.43 67.70 57209.29 88888.00 2014-10-18 14:32:21.909 291 11262.57 67.82 57209.33 88888.00 2014-10-18 14:32:22.409 291 11262.70 67.87 57209.43 88888.00 2014-10-18 14:32:22.909 291 11262.79 67.92 57209.49 88888.00 2014-10-18 14:32:23.409 291 11262.87 68.03 57209.58 88888.00 2014-10-18 14:32:23.909 291 11262.98 68.12 57209.65 88888.00 2014-10-18 14:32:24.409 291 11263.06 68.17 57209.74 88888.00 2014-10-18 14:32:24.909 291 11263.08 68.24 57209.87 88888.00 2014-10-18 14:32:25.409 291 11263.12 68.30 57209.98 88888.00 2014-10-18 14:32:25.909 291 11263.18 68.36 57210.05 88888.00 2014-10-18 14:32:26.409 291 11263.21 68.44 57210.20 88888.00 2014-10-18 14:32:26.909 291 11263.23 68.50 57210.32 88888.00 2014-10-18 14:32:27.409 291 11263.28 68.53 57210.39 88888.00 2014-10-18 14:32:27.909 291 11263.32 68.59 57210.48 88888.00 2014-10-18 14:32:28.409 291 11263.39 68.65 57210.49 88888.00 2014-10-18 14:32:28.909 291 11263.42 68.69 57210.51 88888.00 2014-10-18 14:32:29.409 291 11263.48 68.72 57210.56 88888.00 2014-10-18 14:32:29.909 291 11263.57 68.77 57210.56 88888.00 2014-10-18 14:32:30.409 291 11263.67 68.82 57210.54 88888.00 2014-10-18 14:32:30.909 291 11263.76 68.84 57210.47 88888.00 2014-10-18 14:32:31.409 291 11263.83 68.91 57210.43 88888.00 2014-10-18 14:32:31.909 291 11263.95 68.96 57210.41 88888.00 2014-10-18 14:32:32.409 291 11264.08 69.02 57210.33 88888.00 2014-10-18 14:32:32.909 291 11264.20 69.09 57210.25 88888.00 2014-10-18 14:32:33.410 291 11264.33 69.13 57210.20 88888.00 2014-10-18 14:32:33.910 291 11264.47 69.19 57210.13 88888.00 2014-10-18 14:32:34.410 291 11264.65 69.23 57210.13 88888.00 2014-10-18 14:32:34.910 291 11264.78 69.27 57210.10 88888.00 2014-10-18 14:32:35.410 291 11264.91 69.25 57210.02 88888.00 2014-10-18 14:32:35.910 291 11265.03 69.24 57209.91 88888.00 2014-10-18 14:32:36.410 291 11265.15 69.28 57209.88 88888.00 2014-10-18 14:32:36.910 291 11265.21 69.27 57209.83 88888.00 2014-10-18 14:32:37.410 291 11265.30 69.26 57209.78 88888.00 2014-10-18 14:32:37.910 291 11265.36 69.25 57209.75 88888.00 2014-10-18 14:32:38.410 291 11265.44 69.21 57209.70 88888.00 2014-10-18 14:32:38.910 291 11265.52 69.18 57209.60 88888.00 2014-10-18 14:32:39.410 291 11265.56 69.16 57209.49 88888.00 2014-10-18 14:32:39.910 291 11265.57 69.11 57209.42 88888.00 2014-10-18 14:32:40.410 291 11265.61 69.07 57209.40 88888.00 2014-10-18 14:32:40.910 291 11265.70 69.06 57209.39 88888.00 2014-10-18 14:32:41.410 291 11265.72 69.07 57209.38 88888.00 2014-10-18 14:32:41.910 291 11265.72 69.07 57209.35 88888.00 2014-10-18 14:32:42.410 291 11265.75 69.05 57209.33 88888.00 2014-10-18 14:32:42.910 291 11265.79 69.09 57209.33 88888.00 2014-10-18 14:32:43.410 291 11265.83 69.10 57209.30 88888.00 2014-10-18 14:32:43.910 291 11265.86 69.10 57209.29 88888.00 2014-10-18 14:32:44.410 291 11265.91 69.10 57209.28 88888.00 2014-10-18 14:32:44.910 291 11265.93 69.11 57209.30 88888.00 2014-10-18 14:32:45.410 291 11265.93 69.16 57209.35 88888.00 2014-10-18 14:32:45.910 291 11265.96 69.19 57209.38 88888.00 2014-10-18 14:32:46.410 291 11265.98 69.18 57209.45 88888.00 2014-10-18 14:32:46.910 291 11265.96 69.20 57209.53 88888.00 2014-10-18 14:32:47.410 291 11265.99 69.19 57209.53 88888.00 2014-10-18 14:32:47.910 291 11266.05 69.21 57209.54 88888.00 2014-10-18 14:32:48.410 291 11266.08 69.25 57209.48 88888.00 2014-10-18 14:32:48.910 291 11266.14 69.26 57209.42 88888.00 2014-10-18 14:32:49.410 291 11266.15 69.26 57209.38 88888.00 2014-10-18 14:32:49.910 291 11266.22 69.26 57209.27 88888.00 2014-10-18 14:32:50.410 291 11266.25 69.23 57209.16 88888.00 2014-10-18 14:32:50.910 291 11266.37 69.23 57209.09 88888.00 2014-10-18 14:32:51.410 291 11266.49 69.25 57209.00 88888.00 2014-10-18 14:32:51.910 291 11266.61 69.28 57208.95 88888.00 2014-10-18 14:32:52.410 291 11266.67 69.33 57208.90 88888.00 2014-10-18 14:32:52.910 291 11266.75 69.34 57208.88 88888.00 2014-10-18 14:32:53.410 291 11266.84 69.34 57208.95 88888.00 2014-10-18 14:32:53.910 291 11266.89 69.36 57208.90 88888.00 2014-10-18 14:32:54.410 291 11266.93 69.38 57208.88 88888.00 2014-10-18 14:32:54.910 291 11266.95 69.37 57208.81 88888.00 2014-10-18 14:32:55.410 291 11267.02 69.36 57208.81 88888.00 2014-10-18 14:32:55.910 291 11267.05 69.38 57208.75 88888.00 2014-10-18 14:32:56.410 291 11267.05 69.37 57208.71 88888.00 2014-10-18 14:32:56.910 291 11267.07 69.31 57208.69 88888.00 2014-10-18 14:32:57.410 291 11267.10 69.24 57208.66 88888.00 2014-10-18 14:32:57.910 291 11267.14 69.23 57208.61 88888.00 2014-10-18 14:32:58.410 291 11267.18 69.23 57208.57 88888.00 2014-10-18 14:32:58.910 291 11267.24 69.20 57208.55 88888.00 2014-10-18 14:32:59.410 291 11267.31 69.17 57208.52 88888.00 2014-10-18 14:32:59.910 291 11267.38 69.21 57208.53 88888.00 2014-10-18 14:33:00.410 291 11267.43 69.20 57208.55 88888.00 2014-10-18 14:33:00.910 291 11267.47 69.13 57208.48 88888.00 2014-10-18 14:33:01.410 291 11267.45 69.09 57208.57 88888.00 2014-10-18 14:33:01.910 291 11267.50 69.13 57208.64 88888.00 2014-10-18 14:33:02.410 291 11267.58 69.13 57208.65 88888.00 2014-10-18 14:33:02.910 291 11267.58 69.11 57208.64 88888.00 2014-10-18 14:33:03.410 291 11267.59 69.06 57208.68 88888.00 2014-10-18 14:33:03.910 291 11267.64 69.06 57208.69 88888.00 2014-10-18 14:33:04.410 291 11267.66 69.09 57208.66 88888.00 2014-10-18 14:33:04.910 291 11267.66 69.03 57208.69 88888.00 2014-10-18 14:33:05.410 291 11267.63 68.96 57208.69 88888.00 2014-10-18 14:33:05.910 291 11267.65 68.91 57208.62 88888.00 2014-10-18 14:33:06.410 291 11267.72 68.92 57208.49 88888.00 2014-10-18 14:33:06.910 291 11267.74 68.87 57208.51 88888.00 2014-10-18 14:33:07.410 291 11267.78 68.86 57208.49 88888.00 2014-10-18 14:33:07.910 291 11267.84 68.85 57208.43 88888.00 2014-10-18 14:33:08.410 291 11267.85 68.82 57208.44 88888.00 2014-10-18 14:33:08.910 291 11267.90 68.79 57208.48 88888.00 2014-10-18 14:33:09.410 291 11267.86 68.77 57208.43 88888.00 2014-10-18 14:33:09.910 291 11267.88 68.72 57208.36 88888.00 2014-10-18 14:33:10.410 291 11267.85 68.68 57208.27 88888.00 2014-10-18 14:33:10.910 291 11267.83 68.66 57208.25 88888.00 2014-10-18 14:33:11.410 291 11267.81 68.68 57208.25 88888.00 2014-10-18 14:33:11.910 291 11267.76 68.62 57208.23 88888.00 2014-10-18 14:33:12.410 291 11267.77 68.55 57208.23 88888.00 2014-10-18 14:33:12.910 291 11267.81 68.51 57208.12 88888.00 2014-10-18 14:33:13.410 291 11267.86 68.51 57208.08 88888.00 2014-10-18 14:33:13.910 291 11267.81 68.48 57208.02 88888.00 2014-10-18 14:33:14.410 291 11267.78 68.43 57207.97 88888.00 2014-10-18 14:33:14.910 291 11267.78 68.44 57207.91 88888.00 2014-10-18 14:33:15.410 291 11267.73 68.39 57207.89 88888.00 2014-10-18 14:33:15.910 291 11267.69 68.38 57207.89 88888.00 2014-10-18 14:33:16.410 291 11267.70 68.36 57207.89 88888.00 2014-10-18 14:33:16.910 291 11267.71 68.39 57207.88 88888.00 2014-10-18 14:33:17.410 291 11267.74 68.38 57207.85 88888.00 2014-10-18 14:33:17.910 291 11267.72 68.34 57207.89 88888.00 2014-10-18 14:33:18.410 291 11267.69 68.31 57207.84 88888.00 2014-10-18 14:33:18.910 291 11267.65 68.32 57207.75 88888.00 2014-10-18 14:33:19.410 291 11267.61 68.29 57207.69 88888.00 2014-10-18 14:33:19.910 291 11267.57 68.25 57207.72 88888.00 2014-10-18 14:33:20.410 291 11267.53 68.19 57207.71 88888.00 2014-10-18 14:33:20.910 291 11267.51 68.11 57207.67 88888.00 2014-10-18 14:33:21.410 291 11267.49 68.08 57207.59 88888.00 2014-10-18 14:33:21.910 291 11267.44 68.09 57207.50 88888.00 2014-10-18 14:33:22.410 291 11267.43 68.08 57207.41 88888.00 2014-10-18 14:33:22.910 291 11267.39 68.00 57207.27 88888.00 2014-10-18 14:33:23.410 291 11267.35 67.96 57207.15 88888.00 2014-10-18 14:33:23.910 291 11267.42 67.89 57207.10 88888.00 2014-10-18 14:33:24.410 291 11267.37 67.78 57206.98 88888.00 2014-10-18 14:33:24.910 291 11267.35 67.76 57206.88 88888.00 2014-10-18 14:33:25.410 291 11267.38 67.70 57206.73 88888.00 2014-10-18 14:33:25.910 291 11267.36 67.70 57206.72 88888.00 2014-10-18 14:33:26.410 291 11267.35 67.64 57206.76 88888.00 2014-10-18 14:33:26.910 291 11267.38 67.61 57206.73 88888.00 2014-10-18 14:33:27.410 291 11267.36 67.61 57206.70 88888.00 2014-10-18 14:33:27.910 291 11267.35 67.61 57206.71 88888.00 2014-10-18 14:33:28.410 291 11267.36 67.54 57206.70 88888.00 2014-10-18 14:33:28.910 291 11267.32 67.47 57206.73 88888.00 2014-10-18 14:33:29.410 291 11267.30 67.50 57206.78 88888.00 2014-10-18 14:33:29.910 291 11267.25 67.48 57206.80 88888.00 2014-10-18 14:33:30.410 291 11267.23 67.48 57206.84 88888.00 2014-10-18 14:33:30.910 291 11267.17 67.46 57206.86 88888.00 2014-10-18 14:33:31.410 291 11267.09 67.37 57206.83 88888.00 2014-10-18 14:33:31.910 291 11267.08 67.36 57206.88 88888.00 2014-10-18 14:33:32.410 291 11267.01 67.34 57206.88 88888.00 2014-10-18 14:33:32.910 291 11267.00 67.30 57206.86 88888.00 2014-10-18 14:33:33.410 291 11266.98 67.25 57206.91 88888.00 2014-10-18 14:33:33.910 291 11266.94 67.17 57206.90 88888.00 2014-10-18 14:33:34.410 291 11266.91 67.13 57206.83 88888.00 2014-10-18 14:33:34.910 291 11266.90 67.13 57206.75 88888.00 2014-10-18 14:33:35.410 291 11266.91 67.07 57206.69 88888.00 2014-10-18 14:33:35.910 291 11266.97 66.99 57206.63 88888.00 2014-10-18 14:33:36.410 291 11266.97 66.96 57206.57 88888.00 2014-10-18 14:33:36.910 291 11267.01 66.93 57206.52 88888.00 2014-10-18 14:33:37.410 291 11266.97 66.86 57206.44 88888.00 2014-10-18 14:33:37.910 291 11266.97 66.85 57206.44 88888.00 2014-10-18 14:33:38.410 291 11267.00 66.87 57206.43 88888.00 2014-10-18 14:33:38.910 291 11266.98 66.85 57206.34 88888.00 2014-10-18 14:33:39.410 291 11266.93 66.79 57206.31 88888.00 2014-10-18 14:33:39.910 291 11266.89 66.74 57206.22 88888.00 2014-10-18 14:33:40.410 291 11266.94 66.68 57206.15 88888.00 2014-10-18 14:33:40.910 291 11266.95 66.65 57206.06 88888.00 2014-10-18 14:33:41.410 291 11266.93 66.58 57205.96 88888.00 2014-10-18 14:33:41.910 291 11266.89 66.48 57205.85 88888.00 2014-10-18 14:33:42.410 291 11266.90 66.45 57205.77 88888.00 2014-10-18 14:33:42.910 291 11266.89 66.32 57205.67 88888.00 2014-10-18 14:33:43.410 291 11266.89 66.26 57205.53 88888.00 2014-10-18 14:33:43.910 291 11266.91 66.21 57205.47 88888.00 2014-10-18 14:33:44.410 291 11266.93 66.15 57205.41 88888.00 2014-10-18 14:33:44.910 291 11266.90 66.07 57205.31 88888.00 2014-10-18 14:33:45.410 291 11266.90 66.03 57205.21 88888.00 2014-10-18 14:33:45.910 291 11266.90 65.97 57205.19 88888.00 2014-10-18 14:33:46.410 291 11266.89 65.94 57205.17 88888.00 2014-10-18 14:33:46.910 291 11266.83 65.89 57205.18 88888.00 2014-10-18 14:33:47.410 291 11266.77 65.85 57205.17 88888.00 2014-10-18 14:33:47.910 291 11266.75 65.83 57205.13 88888.00 2014-10-18 14:33:48.410 291 11266.70 65.77 57205.12 88888.00 2014-10-18 14:33:48.910 291 11266.73 65.77 57205.13 88888.00 2014-10-18 14:33:49.410 291 11266.69 65.76 57205.18 88888.00 2014-10-18 14:33:49.910 291 11266.63 65.73 57205.23 88888.00 2014-10-18 14:33:50.410 291 11266.58 65.72 57205.29 88888.00 2014-10-18 14:33:50.910 291 11266.51 65.74 57205.37 88888.00 2014-10-18 14:33:51.410 291 11266.48 65.73 57205.45 88888.00 2014-10-18 14:33:51.910 291 11266.45 65.78 57205.62 88888.00 2014-10-18 14:33:52.410 291 11266.32 65.84 57205.85 88888.00 2014-10-18 14:33:52.910 291 11266.24 65.79 57205.96 88888.00 2014-10-18 14:33:53.410 291 11266.10 65.79 57206.03 88888.00 2014-10-18 14:33:53.910 291 11265.98 65.77 57206.17 88888.00 2014-10-18 14:33:54.410 291 11265.84 65.78 57206.30 88888.00 2014-10-18 14:33:54.910 291 11265.71 65.77 57206.34 88888.00 2014-10-18 14:33:55.410 291 11265.57 65.76 57206.45 88888.00 2014-10-18 14:33:55.910 291 11265.44 65.78 57206.46 88888.00 2014-10-18 14:33:56.410 291 11265.34 65.79 57206.46 88888.00 2014-10-18 14:33:56.910 291 11265.21 65.76 57206.45 88888.00 2014-10-18 14:33:57.410 291 11265.16 65.74 57206.43 88888.00 2014-10-18 14:33:57.910 291 11265.16 65.72 57206.35 88888.00 2014-10-18 14:33:58.410 291 11265.09 65.67 57206.26 88888.00 2014-10-18 14:33:58.910 291 11265.07 65.64 57206.26 88888.00 2014-10-18 14:33:59.410 291 11265.10 65.59 57206.19 88888.00 2014-10-18 14:33:59.910 291 11265.12 65.55 57206.17 88888.00 2014-10-18 14:34:00.410 291 11265.09 65.56 57206.21 88888.00 2014-10-18 14:34:00.910 291 11265.09 65.52 57206.26 88888.00 2014-10-18 14:34:01.410 291 11265.03 65.52 57206.34 88888.00 2014-10-18 14:34:01.910 291 11264.99 65.51 57206.39 88888.00 2014-10-18 14:34:02.410 291 11264.94 65.47 57206.44 88888.00 2014-10-18 14:34:02.910 291 11264.91 65.50 57206.47 88888.00 2014-10-18 14:34:03.410 291 11264.83 65.51 57206.58 88888.00 2014-10-18 14:34:03.910 291 11264.78 65.50 57206.66 88888.00 2014-10-18 14:34:04.410 291 11264.65 65.49 57206.75 88888.00 2014-10-18 14:34:04.910 291 11264.57 65.43 57206.77 88888.00 2014-10-18 14:34:05.410 291 11264.46 65.43 57206.82 88888.00 2014-10-18 14:34:05.910 291 11264.38 65.39 57206.84 88888.00 2014-10-18 14:34:06.410 291 11264.31 65.37 57206.83 88888.00 2014-10-18 14:34:06.910 291 11264.24 65.33 57206.85 88888.00 2014-10-18 14:34:07.410 291 11264.11 65.32 57206.80 88888.00 2014-10-18 14:34:07.910 291 11264.04 65.26 57206.76 88888.00 2014-10-18 14:34:08.410 291 11263.96 65.28 57206.77 88888.00 2014-10-18 14:34:08.910 291 11263.84 65.28 57206.75 88888.00 2014-10-18 14:34:09.410 291 11263.80 65.23 57206.71 88888.00 2014-10-18 14:34:09.910 291 11263.74 65.22 57206.69 88888.00 2014-10-18 14:34:10.410 291 11263.63 65.18 57206.63 88888.00 2014-10-18 14:34:10.910 291 11263.54 65.18 57206.56 88888.00 2014-10-18 14:34:11.410 291 11263.44 65.19 57206.54 88888.00 2014-10-18 14:34:11.910 291 11263.36 65.15 57206.50 88888.00 2014-10-18 14:34:12.410 291 11263.30 65.15 57206.43 88888.00 2014-10-18 14:34:12.910 291 11263.21 65.17 57206.38 88888.00 2014-10-18 14:34:13.410 291 11263.19 65.23 57206.35 88888.00 2014-10-18 14:34:13.910 291 11263.15 65.23 57206.39 88888.00 2014-10-18 14:34:14.410 291 11263.14 65.26 57206.44 88888.00 2014-10-18 14:34:14.910 291 11263.14 65.26 57206.47 88888.00 2014-10-18 14:34:15.410 291 11263.02 65.31 57206.54 88888.00 2014-10-18 14:34:15.910 291 11262.93 65.35 57206.63 88888.00 2014-10-18 14:34:16.410 291 11262.88 65.39 57206.65 88888.00 2014-10-18 14:34:16.910 291 11262.85 65.42 57206.71 88888.00 2014-10-18 14:34:17.410 291 11262.80 65.49 57206.79 88888.00 2014-10-18 14:34:17.910 291 11262.74 65.51 57206.86 88888.00 2014-10-18 14:34:18.410 291 11262.71 65.53 57206.95 88888.00 2014-10-18 14:34:18.910 291 11262.69 65.50 57206.99 88888.00 2014-10-18 14:34:19.410 291 11262.62 65.49 57207.01 88888.00 2014-10-18 14:34:19.910 291 11262.55 65.52 57207.09 88888.00 2014-10-18 14:34:20.410 291 11262.49 65.52 57207.20 88888.00 2014-10-18 14:34:20.910 291 11262.45 65.49 57207.21 88888.00 2014-10-18 14:34:21.410 291 11262.38 65.45 57207.29 88888.00 2014-10-18 14:34:21.910 291 11262.36 65.45 57207.35 88888.00 2014-10-18 14:34:22.410 291 11262.30 65.45 57207.37 88888.00 2014-10-18 14:34:22.910 291 11262.20 65.45 57207.47 88888.00 2014-10-18 14:34:23.410 291 11262.07 65.46 57207.55 88888.00 2014-10-18 14:34:23.910 291 11262.01 65.46 57207.56 88888.00 2014-10-18 14:34:24.410 291 11261.93 65.49 57207.66 88888.00 2014-10-18 14:34:24.910 291 11261.81 65.50 57207.72 88888.00 2014-10-18 14:34:25.410 291 11261.75 65.47 57207.72 88888.00 2014-10-18 14:34:25.910 291 11261.68 65.50 57207.71 88888.00 2014-10-18 14:34:26.410 291 11261.59 65.50 57207.66 88888.00 2014-10-18 14:34:26.910 291 11261.49 65.50 57207.67 88888.00 2014-10-18 14:34:27.410 291 11261.42 65.46 57207.54 88888.00 2014-10-18 14:34:27.910 291 11261.39 65.40 57207.54 88888.00 2014-10-18 14:34:28.410 291 11261.34 65.42 57207.49 88888.00 2014-10-18 14:34:28.910 291 11261.31 65.40 57207.40 88888.00 2014-10-18 14:34:29.410 291 11261.30 65.40 57207.29 88888.00 2014-10-18 14:34:29.910 291 11261.26 65.43 57207.21 88888.00 2014-10-18 14:34:30.410 291 11261.28 65.47 57207.11 88888.00 2014-10-18 14:34:30.910 291 11261.31 65.49 57207.04 88888.00 2014-10-18 14:34:31.410 291 11261.30 65.50 57207.02 88888.00 2014-10-18 14:34:31.910 291 11261.33 65.52 57206.94 88888.00 2014-10-18 14:34:32.410 291 11261.33 65.52 57206.94 88888.00 2014-10-18 14:34:32.910 291 11261.34 65.51 57206.89 88888.00 2014-10-18 14:34:33.410 291 11261.33 65.52 57206.91 88888.00 2014-10-18 14:34:33.910 291 11261.33 65.56 57206.95 88888.00 2014-10-18 14:34:34.410 291 11261.32 65.59 57206.95 88888.00 2014-10-18 14:34:34.910 291 11261.30 65.60 57207.05 88888.00 2014-10-18 14:34:35.410 291 11261.24 65.56 57207.12 88888.00 2014-10-18 14:34:35.910 291 11261.17 65.56 57207.22 88888.00 2014-10-18 14:34:36.410 291 11261.10 65.58 57207.30 88888.00 2014-10-18 14:34:36.910 291 11260.98 65.55 57207.34 88888.00 2014-10-18 14:34:37.410 291 11260.92 65.56 57207.36 88888.00 2014-10-18 14:34:37.910 291 11260.86 65.55 57207.42 88888.00 2014-10-18 14:34:38.410 291 11260.75 65.50 57207.46 88888.00 2014-10-18 14:34:38.910 291 11260.68 65.52 57207.47 88888.00 2014-10-18 14:34:39.410 291 11260.62 65.55 57207.53 88888.00 2014-10-18 14:34:39.910 291 11260.55 65.59 57207.63 88888.00 2014-10-18 14:34:40.410 291 11260.48 65.60 57207.66 88888.00 2014-10-18 14:34:40.910 291 11260.38 65.60 57207.72 88888.00 2014-10-18 14:34:41.410 291 11260.26 65.60 57207.73 88888.00 2014-10-18 14:34:41.910 291 11260.16 65.58 57207.73 88888.00 2014-10-18 14:34:42.410 291 11260.07 65.55 57207.81 88888.00 2014-10-18 14:34:42.910 291 11260.00 65.53 57207.80 88888.00 2014-10-18 14:34:43.410 291 11259.93 65.46 57207.79 88888.00 2014-10-18 14:34:43.910 291 11259.82 65.40 57207.72 88888.00 2014-10-18 14:34:44.410 291 11259.71 65.37 57207.61 88888.00 2014-10-18 14:34:44.910 291 11259.66 65.36 57207.52 88888.00 2014-10-18 14:34:45.410 291 11259.64 65.30 57207.35 88888.00 2014-10-18 14:34:45.910 291 11259.60 65.25 57207.20 88888.00 2014-10-18 14:34:46.410 291 11259.58 65.23 57206.98 88888.00 2014-10-18 14:34:46.910 291 11259.57 65.16 57206.75 88888.00 2014-10-18 14:34:47.410 291 11259.56 65.11 57206.53 88888.00 2014-10-18 14:34:47.910 291 11259.58 65.08 57206.39 88888.00 2014-10-18 14:34:48.410 291 11259.54 65.04 57206.17 88888.00 2014-10-18 14:34:48.910 291 11259.54 64.92 57205.86 88888.00 2014-10-18 14:34:49.410 291 11259.57 64.85 57205.74 88888.00 2014-10-18 14:34:49.910 291 11259.57 64.81 57205.56 88888.00 2014-10-18 14:34:50.410 291 11259.59 64.76 57205.41 88888.00 2014-10-18 14:34:50.910 291 11259.60 64.69 57205.28 88888.00 2014-10-18 14:34:51.410 291 11259.64 64.64 57205.15 88888.00 2014-10-18 14:34:51.910 291 11259.64 64.58 57205.06 88888.00 2014-10-18 14:34:52.410 291 11259.59 64.53 57205.00 88888.00 2014-10-18 14:34:52.910 291 11259.63 64.49 57204.95 88888.00 2014-10-18 14:34:53.410 291 11259.63 64.45 57204.81 88888.00 2014-10-18 14:34:53.910 291 11259.50 64.42 57204.76 88888.00 2014-10-18 14:34:54.410 291 11259.44 64.33 57204.72 88888.00 2014-10-18 14:34:54.910 291 11259.45 64.29 57204.68 88888.00 2014-10-18 14:34:55.410 291 11259.40 64.24 57204.65 88888.00 2014-10-18 14:34:55.910 291 11259.38 64.23 57204.64 88888.00 2014-10-18 14:34:56.410 291 11259.33 64.27 57204.66 88888.00 2014-10-18 14:34:56.910 291 11259.29 64.24 57204.65 88888.00 2014-10-18 14:34:57.410 291 11259.27 64.26 57204.63 88888.00 2014-10-18 14:34:57.910 291 11259.31 64.23 57204.67 88888.00 2014-10-18 14:34:58.410 291 11259.30 64.23 57204.65 88888.00 2014-10-18 14:34:58.910 291 11259.22 64.24 57204.65 88888.00 2014-10-18 14:34:59.410 291 11259.18 64.21 57204.71 88888.00 2014-10-18 14:34:59.910 291 11259.11 64.20 57204.71 88888.00 2014-10-18 14:35:00.410 291 11259.09 64.19 57204.61 88888.00 2014-10-18 14:35:00.910 291 11259.04 64.15 57204.48 88888.00 2014-10-18 14:35:01.410 291 11259.01 64.10 57204.38 88888.00 2014-10-18 14:35:01.910 291 11259.02 64.06 57204.26 88888.00 2014-10-18 14:35:02.410 291 11259.01 64.00 57204.12 88888.00 2014-10-18 14:35:02.910 291 11258.99 63.95 57203.91 88888.00 2014-10-18 14:35:03.410 291 11258.97 63.92 57203.76 88888.00 2014-10-18 14:35:03.910 291 11259.02 63.87 57203.52 88888.00 2014-10-18 14:35:04.410 291 11259.08 63.80 57203.20 88888.00 2014-10-18 14:35:04.910 291 11259.16 63.73 57202.88 88888.00 2014-10-18 14:35:05.410 291 11259.25 63.68 57202.66 88888.00 2014-10-18 14:35:05.910 291 11259.40 63.65 57202.43 88888.00 2014-10-18 14:35:06.410 291 11259.47 63.66 57202.17 88888.00 2014-10-18 14:35:06.910 291 11259.54 63.63 57201.90 88888.00 2014-10-18 14:35:07.410 291 11259.65 63.61 57201.83 88888.00 2014-10-18 14:35:07.910 291 11259.81 63.62 57201.76 88888.00 2014-10-18 14:35:08.410 291 11260.00 63.63 57201.60 88888.00 2014-10-18 14:35:08.910 291 11260.14 63.62 57201.57 88888.00 2014-10-18 14:35:09.410 291 11260.26 63.61 57201.49 88888.00 2014-10-18 14:35:09.910 291 11260.33 63.67 57201.50 88888.00 2014-10-18 14:35:10.410 291 11260.40 63.70 57201.62 88888.00 2014-10-18 14:35:10.910 291 11260.47 63.73 57201.72 88888.00 2014-10-18 14:35:11.410 291 11260.50 63.73 57201.88 88888.00 2014-10-18 14:35:11.910 291 11260.50 63.74 57202.09 88888.00 2014-10-18 14:35:12.410 291 11260.50 63.75 57202.22 88888.00 2014-10-18 14:35:12.910 291 11260.52 63.79 57202.36 88888.00 2014-10-18 14:35:13.410 291 11260.48 63.81 57202.58 88888.00 2014-10-18 14:35:13.910 291 11260.40 63.83 57202.71 88888.00 2014-10-18 14:35:14.410 291 11260.36 63.89 57202.84 88888.00 2014-10-18 14:35:14.910 291 11260.34 63.88 57202.98 88888.00 2014-10-18 14:35:15.410 291 11260.28 63.89 57203.10 88888.00 2014-10-18 14:35:15.910 291 11260.16 63.90 57203.12 88888.00 2014-10-18 14:35:16.410 291 11260.08 63.88 57203.16 88888.00 2014-10-18 14:35:16.910 291 11259.99 63.82 57203.17 88888.00 2014-10-18 14:35:17.410 291 11259.92 63.80 57203.07 88888.00 2014-10-18 14:35:17.910 291 11259.88 63.73 57203.01 88888.00 2014-10-18 14:35:18.410 291 11259.82 63.66 57202.94 88888.00 2014-10-18 14:35:18.910 291 11259.77 63.62 57202.81 88888.00 2014-10-18 14:35:19.410 291 11259.74 63.53 57202.65 88888.00 2014-10-18 14:35:19.910 291 11259.75 63.47 57202.39 88888.00 2014-10-18 14:35:20.410 291 11259.80 63.38 57202.07 88888.00 2014-10-18 14:35:20.910 291 11259.82 63.32 57201.84 88888.00 2014-10-18 14:35:21.410 291 11259.91 63.26 57201.56 88888.00 2014-10-18 14:35:21.910 291 11260.07 63.25 57201.28 88888.00 2014-10-18 14:35:22.410 291 11260.19 63.17 57201.00 88888.00 2014-10-18 14:35:22.910 291 11260.31 63.09 57200.74 88888.00 2014-10-18 14:35:23.410 291 11260.47 63.02 57200.40 88888.00 2014-10-18 14:35:23.910 291 11260.66 62.98 57200.30 88888.00 2014-10-18 14:35:24.410 291 11260.81 62.91 57200.16 88888.00 2014-10-18 14:35:24.910 291 11260.92 62.86 57200.09 88888.00 2014-10-18 14:35:25.410 291 11261.03 62.79 57200.12 88888.00 2014-10-18 14:35:25.910 291 11261.16 62.71 57200.18 88888.00 2014-10-18 14:35:26.410 291 11261.27 62.64 57200.21 88888.00 2014-10-18 14:35:26.910 291 11261.27 62.60 57200.34 88888.00 2014-10-18 14:35:27.410 291 11261.31 62.52 57200.43 88888.00 2014-10-18 14:35:27.910 291 11261.27 62.44 57200.50 88888.00 2014-10-18 14:35:28.410 291 11261.25 62.38 57200.62 88888.00 2014-10-18 14:35:28.910 291 11261.19 62.36 57200.74 88888.00 2014-10-18 14:35:29.410 291 11261.17 62.31 57200.75 88888.00 2014-10-18 14:35:29.910 291 11261.12 62.25 57200.80 88888.00 2014-10-18 14:35:30.410 291 11261.10 62.17 57200.86 88888.00 2014-10-18 14:35:30.910 291 11261.02 62.09 57200.91 88888.00 2014-10-18 14:35:31.410 291 11260.97 62.03 57200.89 88888.00 2014-10-18 14:35:31.910 291 11260.97 62.00 57200.86 88888.00 2014-10-18 14:35:32.410 291 11261.00 61.96 57200.80 88888.00 2014-10-18 14:35:32.910 291 11260.98 61.92 57200.81 88888.00 2014-10-18 14:35:33.410 291 11260.99 61.91 57200.82 88888.00 2014-10-18 14:35:33.910 291 11261.00 61.93 57200.78 88888.00 2014-10-18 14:35:34.410 291 11261.00 61.91 57200.69 88888.00 2014-10-18 14:35:34.910 291 11261.02 61.89 57200.63 88888.00 2014-10-18 14:35:35.410 291 11261.00 61.86 57200.62 88888.00 2014-10-18 14:35:35.910 291 11260.97 61.86 57200.69 88888.00 2014-10-18 14:35:36.410 291 11260.98 61.83 57200.72 88888.00 2014-10-18 14:35:36.910 291 11260.96 61.78 57200.72 88888.00 2014-10-18 14:35:37.410 291 11260.93 61.76 57200.73 88888.00 2014-10-18 14:35:37.910 291 11260.93 61.76 57200.63 88888.00 2014-10-18 14:35:38.410 291 11260.90 61.77 57200.65 88888.00 2014-10-18 14:35:38.910 291 11260.88 61.75 57200.63 88888.00 2014-10-18 14:35:39.410 291 11260.86 61.71 57200.61 88888.00 2014-10-18 14:35:39.910 291 11260.89 61.66 57200.49 88888.00 2014-10-18 14:35:40.410 291 11260.91 61.63 57200.38 88888.00 2014-10-18 14:35:40.910 291 11260.95 61.58 57200.30 88888.00 2014-10-18 14:35:41.410 291 11261.02 61.55 57200.22 88888.00 2014-10-18 14:35:41.910 291 11261.03 61.51 57200.14 88888.00 2014-10-18 14:35:42.410 291 11261.07 61.50 57200.02 88888.00 2014-10-18 14:35:42.910 291 11261.17 61.43 57199.98 88888.00 2014-10-18 14:35:43.410 291 11261.26 61.34 57199.93 88888.00 2014-10-18 14:35:43.910 291 11261.31 61.35 57199.84 88888.00 2014-10-18 14:35:44.410 291 11261.37 61.34 57199.76 88888.00 2014-10-18 14:35:44.910 291 11261.47 61.36 57199.76 88888.00 2014-10-18 14:35:45.410 291 11261.52 61.30 57199.76 88888.00 2014-10-18 14:35:45.910 291 11261.55 61.29 57199.79 88888.00 2014-10-18 14:35:46.410 291 11261.54 61.29 57199.79 88888.00 2014-10-18 14:35:46.910 291 11261.55 61.30 57199.83 88888.00 2014-10-18 14:35:47.410 291 11261.63 61.28 57199.88 88888.00 2014-10-18 14:35:47.910 291 11261.62 61.21 57199.91 88888.00 2014-10-18 14:35:48.410 291 11261.65 61.20 57199.96 88888.00 2014-10-18 14:35:48.910 291 11261.67 61.17 57200.02 88888.00 2014-10-18 14:35:49.410 291 11261.67 61.16 57200.10 88888.00 2014-10-18 14:35:49.910 291 11261.66 61.16 57200.09 88888.00 2014-10-18 14:35:50.410 291 11261.63 61.14 57200.14 88888.00 2014-10-18 14:35:50.910 291 11261.60 61.14 57200.12 88888.00 2014-10-18 14:35:51.410 291 11261.59 61.13 57200.21 88888.00 2014-10-18 14:35:51.910 291 11261.60 61.10 57200.27 88888.00 2014-10-18 14:35:52.410 291 11261.56 61.09 57200.28 88888.00 2014-10-18 14:35:52.910 291 11261.53 61.10 57200.31 88888.00 2014-10-18 14:35:53.410 291 11261.61 61.07 57200.35 88888.00 2014-10-18 14:35:53.910 291 11261.63 61.01 57200.31 88888.00 2014-10-18 14:35:54.410 291 11261.70 61.02 57200.37 88888.00 2014-10-18 14:35:54.910 291 11261.74 61.02 57200.40 88888.00 2014-10-18 14:35:55.410 291 11261.80 60.97 57200.38 88888.00 2014-10-18 14:35:55.910 291 11261.84 60.91 57200.37 88888.00 2014-10-18 14:35:56.410 291 11261.88 60.87 57200.31 88888.00 2014-10-18 14:35:56.910 291 11261.98 60.82 57200.35 88888.00 2014-10-18 14:35:57.410 291 11262.08 60.79 57200.28 88888.00 2014-10-18 14:35:57.910 291 11262.20 60.75 57200.31 88888.00 2014-10-18 14:35:58.410 291 11262.23 60.70 57200.23 88888.00 2014-10-18 14:35:58.910 291 11262.32 60.67 57200.20 88888.00 2014-10-18 14:35:59.410 291 11262.44 60.70 57200.22 88888.00 2014-10-18 14:35:59.910 291 11262.53 60.66 57200.20 88888.00 2014-10-18 14:36:00.410 291 11262.64 60.61 57200.14 88888.00 2014-10-18 14:36:00.910 291 11262.77 60.54 57200.11 88888.00 2014-10-18 14:36:01.410 291 11262.90 60.53 57200.17 88888.00 2014-10-18 14:36:01.910 291 11263.01 60.49 57200.21 88888.00 2014-10-18 14:36:02.410 291 11263.08 60.42 57200.30 88888.00 2014-10-18 14:36:02.910 291 11263.19 60.43 57200.35 88888.00 2014-10-18 14:36:03.410 291 11263.23 60.41 57200.43 88888.00 2014-10-18 14:36:03.910 291 11263.29 60.34 57200.50 88888.00 2014-10-18 14:36:04.410 291 11263.36 60.35 57200.55 88888.00 2014-10-18 14:36:04.910 291 11263.39 60.35 57200.67 88888.00 2014-10-18 14:36:05.410 291 11263.41 60.32 57200.73 88888.00 2014-10-18 14:36:05.910 291 11263.39 60.27 57200.83 88888.00 2014-10-18 14:36:06.410 291 11263.40 60.26 57200.89 88888.00 2014-10-18 14:36:06.910 291 11263.42 60.21 57200.99 88888.00 2014-10-18 14:36:07.410 291 11263.33 60.14 57201.08 88888.00 2014-10-18 14:36:07.910 291 11263.33 60.09 57201.13 88888.00 2014-10-18 14:36:08.411 291 11263.35 60.02 57201.26 88888.00 2014-10-18 14:36:08.911 291 11263.29 60.00 57201.40 88888.00 2014-10-18 14:36:09.411 291 11263.25 59.93 57201.46 88888.00 2014-10-18 14:36:09.911 291 11263.22 59.87 57201.49 88888.00 2014-10-18 14:36:10.411 291 11263.20 59.82 57201.50 88888.00 2014-10-18 14:36:10.911 291 11263.16 59.78 57201.52 88888.00 2014-10-18 14:36:11.411 291 11263.14 59.71 57201.55 88888.00 2014-10-18 14:36:11.911 291 11263.13 59.67 57201.59 88888.00 2014-10-18 14:36:12.411 291 11263.14 59.67 57201.66 88888.00 2014-10-18 14:36:12.911 291 11263.14 59.67 57201.71 88888.00 2014-10-18 14:36:13.411 291 11263.16 59.67 57201.75 88888.00 2014-10-18 14:36:13.911 291 11263.20 59.66 57201.76 88888.00 2014-10-18 14:36:14.411 291 11263.22 59.60 57201.79 88888.00 2014-10-18 14:36:14.911 291 11263.23 59.54 57201.76 88888.00 2014-10-18 14:36:15.411 291 11263.20 59.51 57201.72 88888.00 2014-10-18 14:36:15.911 291 11263.20 59.43 57201.69 88888.00 2014-10-18 14:36:16.411 291 11263.22 59.41 57201.70 88888.00 2014-10-18 14:36:16.911 291 11263.25 59.38 57201.65 88888.00 2014-10-18 14:36:17.411 291 11263.23 59.38 57201.62 88888.00 2014-10-18 14:36:17.911 291 11263.27 59.34 57201.58 88888.00 2014-10-18 14:36:18.411 291 11263.28 59.27 57201.56 88888.00 2014-10-18 14:36:18.911 291 11263.27 59.17 57201.49 88888.00 2014-10-18 14:36:19.411 291 11263.27 59.14 57201.47 88888.00 2014-10-18 14:36:19.911 291 11263.28 59.14 57201.44 88888.00 2014-10-18 14:36:20.411 291 11263.33 59.07 57201.39 88888.00 2014-10-18 14:36:20.911 291 11263.33 59.04 57201.36 88888.00 2014-10-18 14:36:21.411 291 11263.28 58.99 57201.34 88888.00 2014-10-18 14:36:21.911 291 11263.29 58.98 57201.34 88888.00 2014-10-18 14:36:22.411 291 11263.32 58.98 57201.37 88888.00 2014-10-18 14:36:22.911 291 11263.29 58.97 57201.39 88888.00 2014-10-18 14:36:23.411 291 11263.27 58.93 57201.42 88888.00 2014-10-18 14:36:23.911 291 11263.27 58.92 57201.49 88888.00 2014-10-18 14:36:24.411 291 11263.29 58.87 57201.53 88888.00 2014-10-18 14:36:24.911 291 11263.27 58.85 57201.56 88888.00 2014-10-18 14:36:25.411 291 11263.23 58.84 57201.62 88888.00 2014-10-18 14:36:25.911 291 11263.21 58.84 57201.65 88888.00 2014-10-18 14:36:26.411 291 11263.20 58.83 57201.68 88888.00 2014-10-18 14:36:26.911 291 11263.21 58.82 57201.79 88888.00 2014-10-18 14:36:27.411 291 11263.21 58.82 57201.84 88888.00 2014-10-18 14:36:27.911 291 11263.20 58.77 57201.85 88888.00 2014-10-18 14:36:28.411 291 11263.16 58.76 57201.91 88888.00 2014-10-18 14:36:28.911 291 11263.16 58.73 57201.91 88888.00 2014-10-18 14:36:29.411 291 11263.15 58.71 57201.91 88888.00 2014-10-18 14:36:29.911 291 11263.14 58.71 57201.90 88888.00 2014-10-18 14:36:30.411 291 11263.19 58.73 57201.94 88888.00 2014-10-18 14:36:30.911 291 11263.21 58.76 57201.97 88888.00 2014-10-18 14:36:31.411 291 11263.19 58.75 57201.92 88888.00 2014-10-18 14:36:31.911 291 11263.21 58.75 57201.83 88888.00 2014-10-18 14:36:32.411 291 11263.25 58.73 57201.81 88888.00 2014-10-18 14:36:32.911 291 11263.32 58.75 57201.81 88888.00 2014-10-18 14:36:33.411 291 11263.37 58.78 57201.77 88888.00 2014-10-18 14:36:33.911 291 11263.46 58.76 57201.78 88888.00 2014-10-18 14:36:34.411 291 11263.55 58.75 57201.71 88888.00 2014-10-18 14:36:34.911 291 11263.59 58.76 57201.62 88888.00 2014-10-18 14:36:35.411 291 11263.63 58.75 57201.56 88888.00 2014-10-18 14:36:35.911 291 11263.69 58.69 57201.52 88888.00 2014-10-18 14:36:36.411 291 11263.70 58.64 57201.49 88888.00 2014-10-18 14:36:36.911 291 11263.76 58.57 57201.40 88888.00 2014-10-18 14:36:37.411 291 11263.84 58.55 57201.37 88888.00 2014-10-18 14:36:37.911 291 11263.90 58.55 57201.33 88888.00 2014-10-18 14:36:38.411 291 11263.89 58.48 57201.27 88888.00 2014-10-18 14:36:38.911 291 11263.94 58.50 57201.23 88888.00 2014-10-18 14:36:39.411 291 11263.98 58.48 57201.13 88888.00 2014-10-18 14:36:39.911 291 11263.99 58.41 57201.10 88888.00 2014-10-18 14:36:40.411 291 11264.04 58.38 57201.06 88888.00 2014-10-18 14:36:40.911 291 11264.08 58.34 57200.93 88888.00 2014-10-18 14:36:41.411 291 11264.13 58.26 57200.87 88888.00 2014-10-18 14:36:41.911 291 11264.20 58.25 57200.88 88888.00 2014-10-18 14:36:42.411 291 11264.22 58.22 57200.92 88888.00 2014-10-18 14:36:42.911 291 11264.29 58.19 57200.83 88888.00 2014-10-18 14:36:43.411 291 11264.37 58.11 57200.81 88888.00 2014-10-18 14:36:43.911 291 11264.41 58.07 57200.82 88888.00 2014-10-18 14:36:44.411 291 11264.51 58.05 57200.80 88888.00 2014-10-18 14:36:44.911 291 11264.60 58.03 57200.79 88888.00 2014-10-18 14:36:45.411 291 11264.60 58.02 57200.76 88888.00 2014-10-18 14:36:45.911 291 11264.69 58.03 57200.75 88888.00 2014-10-18 14:36:46.411 291 11264.78 57.96 57200.73 88888.00 2014-10-18 14:36:46.911 291 11264.81 57.91 57200.73 88888.00 2014-10-18 14:36:47.411 291 11264.89 57.89 57200.72 88888.00 2014-10-18 14:36:47.911 291 11265.06 57.88 57200.65 88888.00 2014-10-18 14:36:48.411 291 11265.15 57.85 57200.68 88888.00 2014-10-18 14:36:48.911 291 11265.22 57.82 57200.72 88888.00 2014-10-18 14:36:49.411 291 11265.28 57.82 57200.74 88888.00 2014-10-18 14:36:49.911 291 11265.40 57.82 57200.69 88888.00 2014-10-18 14:36:50.411 291 11265.50 57.74 57200.74 88888.00 2014-10-18 14:36:50.911 291 11265.62 57.74 57200.75 88888.00 2014-10-18 14:36:51.411 291 11265.61 57.74 57200.79 88888.00 2014-10-18 14:36:51.911 291 11265.65 57.71 57200.87 88888.00 2014-10-18 14:36:52.411 291 11265.72 57.70 57200.86 88888.00 2014-10-18 14:36:52.911 291 11265.76 57.70 57200.89 88888.00 2014-10-18 14:36:53.411 291 11265.80 57.70 57200.95 88888.00 2014-10-18 14:36:53.911 291 11265.80 57.67 57200.99 88888.00 2014-10-18 14:36:54.411 291 11265.76 57.68 57201.08 88888.00 2014-10-18 14:36:54.911 291 11265.76 57.67 57201.21 88888.00 2014-10-18 14:36:55.411 291 11265.72 57.63 57201.26 88888.00 2014-10-18 14:36:55.911 291 11265.70 57.61 57201.33 88888.00 2014-10-18 14:36:56.411 291 11265.65 57.61 57201.39 88888.00 2014-10-18 14:36:56.911 291 11265.62 57.58 57201.50 88888.00 2014-10-18 14:36:57.411 291 11265.64 57.55 57201.70 88888.00 2014-10-18 14:36:57.911 291 11265.56 57.57 57201.75 88888.00 2014-10-18 14:36:58.411 291 11265.50 57.54 57201.71 88888.00 2014-10-18 14:36:58.911 291 11265.44 57.51 57201.76 88888.00 2014-10-18 14:36:59.411 291 11265.43 57.53 57201.87 88888.00 2014-10-18 14:36:59.911 291 11265.41 57.53 57201.91 88888.00 2014-10-18 14:37:00.411 291 11265.38 57.47 57201.95 88888.00 2014-10-18 14:37:00.911 291 11265.36 57.44 57201.95 88888.00 2014-10-18 14:37:01.411 291 11265.40 57.44 57201.91 88888.00 2014-10-18 14:37:01.911 291 11265.43 57.42 57201.88 88888.00 2014-10-18 14:37:02.411 291 11265.41 57.43 57201.94 88888.00 2014-10-18 14:37:02.911 291 11265.38 57.41 57201.94 88888.00 2014-10-18 14:37:03.411 291 11265.41 57.39 57201.91 88888.00 2014-10-18 14:37:03.911 291 11265.47 57.33 57201.87 88888.00 2014-10-18 14:37:04.411 291 11265.51 57.33 57201.81 88888.00 2014-10-18 14:37:04.911 291 11265.61 57.32 57201.77 88888.00 2014-10-18 14:37:05.411 291 11265.69 57.25 57201.69 88888.00 2014-10-18 14:37:05.911 291 11265.79 57.23 57201.59 88888.00 2014-10-18 14:37:06.411 291 11265.85 57.20 57201.55 88888.00 2014-10-18 14:37:06.911 291 11265.90 57.17 57201.44 88888.00 2014-10-18 14:37:07.411 291 11265.98 57.20 57201.34 88888.00 2014-10-18 14:37:07.911 291 11266.12 57.19 57201.31 88888.00 2014-10-18 14:37:08.411 291 11266.19 57.17 57201.24 88888.00 2014-10-18 14:37:08.911 291 11266.20 57.12 57201.21 88888.00 2014-10-18 14:37:09.411 291 11266.26 57.06 57201.12 88888.00 2014-10-18 14:37:09.911 291 11266.35 57.02 57201.12 88888.00 2014-10-18 14:37:10.411 291 11266.47 57.03 57201.12 88888.00 2014-10-18 14:37:10.911 291 11266.48 56.99 57201.12 88888.00 2014-10-18 14:37:11.411 291 11266.46 56.93 57201.08 88888.00 2014-10-18 14:37:11.911 291 11266.49 56.87 57201.07 88888.00 2014-10-18 14:37:12.411 291 11266.55 56.83 57201.12 88888.00 2014-10-18 14:37:12.911 291 11266.58 56.80 57201.08 88888.00 2014-10-18 14:37:13.411 291 11266.58 56.76 57201.02 88888.00 2014-10-18 14:37:13.911 291 11266.56 56.69 57200.97 88888.00 2014-10-18 14:37:14.411 291 11266.56 56.61 57200.95 88888.00 2014-10-18 14:37:14.911 291 11266.60 56.62 57201.01 88888.00 2014-10-18 14:37:15.411 291 11266.59 56.59 57201.01 88888.00 2014-10-18 14:37:15.911 291 11266.56 56.55 57201.05 88888.00 2014-10-18 14:37:16.411 291 11266.56 56.53 57201.14 88888.00 2014-10-18 14:37:16.911 291 11266.56 56.53 57201.18 88888.00 2014-10-18 14:37:17.411 291 11266.53 56.48 57201.12 88888.00 2014-10-18 14:37:17.911 291 11266.49 56.47 57201.12 88888.00 2014-10-18 14:37:18.411 291 11266.48 56.45 57201.25 88888.00 2014-10-18 14:37:18.911 291 11266.47 56.41 57201.30 88888.00 2014-10-18 14:37:19.411 291 11266.47 56.40 57201.28 88888.00 2014-10-18 14:37:19.911 291 11266.45 56.44 57201.33 88888.00 2014-10-18 14:37:20.411 291 11266.42 56.44 57201.33 88888.00 2014-10-18 14:37:20.911 291 11266.45 56.42 57201.36 88888.00 2014-10-18 14:37:21.411 291 11266.44 56.40 57201.33 88888.00 2014-10-18 14:37:21.911 291 11266.42 56.40 57201.34 88888.00 2014-10-18 14:37:22.411 291 11266.44 56.38 57201.34 88888.00 2014-10-18 14:37:22.911 291 11266.42 56.40 57201.34 88888.00 2014-10-18 14:37:23.411 291 11266.47 56.40 57201.36 88888.00 2014-10-18 14:37:23.911 291 11266.52 56.39 57201.38 88888.00 2014-10-18 14:37:24.411 291 11266.55 56.35 57201.37 88888.00 2014-10-18 14:37:24.911 291 11266.54 56.33 57201.31 88888.00 2014-10-18 14:37:25.411 291 11266.55 56.31 57201.30 88888.00 2014-10-18 14:37:25.911 291 11266.62 56.33 57201.26 88888.00 2014-10-18 14:37:26.411 291 11266.68 56.33 57201.25 88888.00 2014-10-18 14:37:26.911 291 11266.76 56.32 57201.21 88888.00 2014-10-18 14:37:27.411 291 11266.84 56.25 57201.23 88888.00 2014-10-18 14:37:27.911 291 11266.87 56.26 57201.21 88888.00 2014-10-18 14:37:28.411 291 11266.89 56.26 57201.23 88888.00 2014-10-18 14:37:28.911 291 11266.97 56.24 57201.19 88888.00 2014-10-18 14:37:29.411 291 11267.04 56.21 57201.19 88888.00 2014-10-18 14:37:29.911 291 11267.08 56.20 57201.19 88888.00 2014-10-18 14:37:30.411 291 11267.11 56.15 57201.20 88888.00 2014-10-18 14:37:30.911 291 11267.15 56.18 57201.21 88888.00 2014-10-18 14:37:31.411 291 11267.18 56.17 57201.18 88888.00 2014-10-18 14:37:31.911 291 11267.21 56.17 57201.21 88888.00 2014-10-18 14:37:32.411 291 11267.19 56.08 57201.24 88888.00 2014-10-18 14:37:32.911 291 11267.22 56.01 57201.24 88888.00 2014-10-18 14:37:33.411 291 11267.24 55.94 57201.24 88888.00 2014-10-18 14:37:33.911 291 11267.24 55.92 57201.28 88888.00 2014-10-18 14:37:34.411 291 11267.23 55.86 57201.37 88888.00 2014-10-18 14:37:34.911 291 11267.19 55.78 57201.39 88888.00 2014-10-18 14:37:35.411 291 11267.16 55.78 57201.44 88888.00 2014-10-18 14:37:35.911 291 11267.16 55.74 57201.49 88888.00 2014-10-18 14:37:36.411 291 11267.15 55.70 57201.46 88888.00 2014-10-18 14:37:36.911 291 11267.12 55.69 57201.46 88888.00 2014-10-18 14:37:37.411 291 11267.12 55.64 57201.45 88888.00 2014-10-18 14:37:37.911 291 11267.09 55.59 57201.56 88888.00 2014-10-18 14:37:38.411 291 11267.08 55.55 57201.59 88888.00 2014-10-18 14:37:38.911 291 11267.07 55.47 57201.70 88888.00 2014-10-18 14:37:39.411 291 11267.05 55.46 57201.75 88888.00 2014-10-18 14:37:39.911 291 11267.07 55.44 57201.81 88888.00 2014-10-18 14:37:40.411 291 11267.05 55.43 57201.89 88888.00 2014-10-18 14:37:40.911 291 11267.04 55.44 57201.98 88888.00 2014-10-18 14:37:41.411 291 11267.02 55.38 57202.08 88888.00 2014-10-18 14:37:41.911 291 11267.03 55.35 57202.20 88888.00 2014-10-18 14:37:42.411 291 11267.03 55.37 57202.27 88888.00 2014-10-18 14:37:42.911 291 11267.03 55.38 57202.29 88888.00 2014-10-18 14:37:43.411 291 11267.02 55.31 57202.30 88888.00 2014-10-18 14:37:43.911 291 11267.01 55.26 57202.41 88888.00 2014-10-18 14:37:44.411 291 11267.05 55.28 57202.53 88888.00 2014-10-18 14:37:44.911 291 11267.08 55.26 57202.59 88888.00 2014-10-18 14:37:45.411 291 11267.07 55.23 57202.64 88888.00 2014-10-18 14:37:45.911 291 11267.09 55.21 57202.66 88888.00 2014-10-18 14:37:46.411 291 11267.11 55.17 57202.67 88888.00 2014-10-18 14:37:46.911 291 11267.14 55.13 57202.73 88888.00 2014-10-18 14:37:47.411 291 11267.14 55.11 57202.77 88888.00 2014-10-18 14:37:47.911 291 11267.16 55.10 57202.78 88888.00 2014-10-18 14:37:48.411 291 11267.14 55.06 57202.84 88888.00 2014-10-18 14:37:48.911 291 11267.15 55.02 57202.88 88888.00 2014-10-18 14:37:49.411 291 11267.15 54.96 57202.93 88888.00 2014-10-18 14:37:49.911 291 11267.12 54.94 57203.00 88888.00 2014-10-18 14:37:50.411 291 11267.12 54.91 57203.01 88888.00 2014-10-18 14:37:50.911 291 11267.11 54.87 57202.97 88888.00 2014-10-18 14:37:51.411 291 11267.08 54.79 57202.88 88888.00 2014-10-18 14:37:51.911 291 11267.11 54.77 57202.82 88888.00 2014-10-18 14:37:52.411 291 11267.10 54.74 57202.87 88888.00 2014-10-18 14:37:52.911 291 11267.07 54.67 57202.74 88888.00 2014-10-18 14:37:53.411 291 11267.10 54.61 57202.73 88888.00 2014-10-18 14:37:53.911 291 11267.07 54.55 57202.68 88888.00 2014-10-18 14:37:54.411 291 11267.04 54.48 57202.65 88888.00 2014-10-18 14:37:54.911 291 11267.05 54.45 57202.72 88888.00 2014-10-18 14:37:55.411 291 11267.07 54.43 57202.67 88888.00 2014-10-18 14:37:55.911 291 11267.09 54.36 57202.62 88888.00 2014-10-18 14:37:56.411 291 11267.14 54.31 57202.62 88888.00 2014-10-18 14:37:56.911 291 11267.09 54.26 57202.64 88888.00 2014-10-18 14:37:57.411 291 11267.07 54.21 57202.66 88888.00 2014-10-18 14:37:57.911 291 11267.09 54.15 57202.66 88888.00 2014-10-18 14:37:58.411 291 11267.14 54.10 57202.67 88888.00 2014-10-18 14:37:58.911 291 11267.10 54.15 57202.66 88888.00 2014-10-18 14:37:59.411 291 11267.10 54.07 57202.62 88888.00 2014-10-18 14:37:59.911 291 11267.05 54.01 57202.66 88888.00 2014-10-18 14:38:00.411 291 11267.05 53.97 57202.49 88888.00 2014-10-18 14:38:00.911 291 11267.08 53.94 57202.35 88888.00 2014-10-18 14:38:01.411 291 11267.03 53.92 57202.40 88888.00 2014-10-18 14:38:01.911 291 11267.02 53.89 57202.47 88888.00 2014-10-18 14:38:02.411 291 11267.01 53.87 57202.52 88888.00 2014-10-18 14:38:02.911 291 11267.00 53.86 57202.52 88888.00 2014-10-18 14:38:03.411 291 11266.95 53.82 57202.56 88888.00 2014-10-18 14:38:03.911 291 11266.98 53.80 57202.61 88888.00 2014-10-18 14:38:04.411 291 11266.93 53.74 57202.65 88888.00 2014-10-18 14:38:04.911 291 11266.91 53.72 57202.73 88888.00 2014-10-18 14:38:05.411 291 11266.89 53.68 57202.80 88888.00 2014-10-18 14:38:05.911 291 11266.82 53.65 57202.81 88888.00 2014-10-18 14:38:06.411 291 11266.77 53.61 57202.86 88888.00 2014-10-18 14:38:06.911 291 11266.75 53.61 57203.07 88888.00 2014-10-18 14:38:07.411 291 11266.72 53.56 57203.27 88888.00 2014-10-18 14:38:07.911 291 11266.68 53.53 57203.33 88888.00 2014-10-18 14:38:08.411 291 11266.68 53.46 57203.38 88888.00 2014-10-18 14:38:08.911 291 11266.66 53.43 57203.35 88888.00 2014-10-18 14:38:09.411 291 11266.59 53.39 57203.33 88888.00 2014-10-18 14:38:09.911 291 11266.56 53.36 57203.38 88888.00 2014-10-18 14:38:10.411 291 11266.54 53.36 57203.39 88888.00 2014-10-18 14:38:10.911 291 11266.49 53.33 57203.41 88888.00 2014-10-18 14:38:11.411 291 11266.45 53.27 57203.39 88888.00 2014-10-18 14:38:11.911 291 11266.38 53.24 57203.44 88888.00 2014-10-18 14:38:12.411 291 11266.38 53.21 57203.49 88888.00 2014-10-18 14:38:12.911 291 11266.37 53.19 57203.51 88888.00 2014-10-18 14:38:13.411 291 11266.34 53.17 57203.56 88888.00 2014-10-18 14:38:13.911 291 11266.30 53.13 57203.63 88888.00 2014-10-18 14:38:14.411 291 11266.27 53.14 57203.69 88888.00 2014-10-18 14:38:14.911 291 11266.25 53.11 57203.71 88888.00 2014-10-18 14:38:15.411 291 11266.24 53.06 57203.69 88888.00 2014-10-18 14:38:15.911 291 11266.18 53.00 57203.64 88888.00 2014-10-18 14:38:16.411 291 11266.15 52.97 57203.59 88888.00 2014-10-18 14:38:16.911 291 11266.13 52.93 57203.67 88888.00 2014-10-18 14:38:17.411 291 11266.12 52.91 57203.70 88888.00 2014-10-18 14:38:17.911 291 11266.07 52.87 57203.74 88888.00 2014-10-18 14:38:18.411 291 11266.05 52.88 57203.71 88888.00 2014-10-18 14:38:18.911 291 11265.98 52.86 57203.73 88888.00 2014-10-18 14:38:19.411 291 11265.93 52.79 57203.71 88888.00 2014-10-18 14:38:19.911 291 11265.89 52.72 57203.68 88888.00 2014-10-18 14:38:20.411 291 11265.83 52.70 57203.63 88888.00 2014-10-18 14:38:20.911 291 11265.80 52.67 57203.67 88888.00 2014-10-18 14:38:21.411 291 11265.76 52.61 57203.63 88888.00 2014-10-18 14:38:21.911 291 11265.72 52.57 57203.54 88888.00 2014-10-18 14:38:22.411 291 11265.66 52.52 57203.51 88888.00 2014-10-18 14:38:22.911 291 11265.68 52.46 57203.41 88888.00 2014-10-18 14:38:23.411 291 11265.71 52.38 57203.36 88888.00 2014-10-18 14:38:23.911 291 11265.76 52.34 57203.38 88888.00 2014-10-18 14:38:24.411 291 11265.76 52.32 57203.29 88888.00 2014-10-18 14:38:24.911 291 11265.78 52.30 57203.23 88888.00 2014-10-18 14:38:25.411 291 11265.76 52.25 57203.23 88888.00 2014-10-18 14:38:25.911 291 11265.78 52.19 57203.22 88888.00 2014-10-18 14:38:26.411 291 11265.76 52.15 57203.22 88888.00 2014-10-18 14:38:26.911 291 11265.75 52.13 57203.22 88888.00 2014-10-18 14:38:27.411 291 11265.75 52.12 57203.35 88888.00 2014-10-18 14:38:27.911 291 11265.73 52.09 57203.41 88888.00 2014-10-18 14:38:28.411 291 11265.72 52.06 57203.38 88888.00 2014-10-18 14:38:28.911 291 11265.70 52.04 57203.35 88888.00 2014-10-18 14:38:29.411 291 11265.63 52.08 57203.48 88888.00 2014-10-18 14:38:29.911 291 11265.59 52.00 57203.52 88888.00 2014-10-18 14:38:30.411 291 11265.56 52.00 57203.58 88888.00 2014-10-18 14:38:30.911 291 11265.55 51.97 57203.63 88888.00 2014-10-18 14:38:31.411 291 11265.54 51.93 57203.70 88888.00 2014-10-18 14:38:31.911 291 11265.58 51.91 57203.74 88888.00 2014-10-18 14:38:32.411 291 11265.51 51.86 57203.80 88888.00 2014-10-18 14:38:32.911 291 11265.42 51.84 57203.86 88888.00 2014-10-18 14:38:33.411 291 11265.41 51.82 57203.89 88888.00 2014-10-18 14:38:33.911 291 11265.38 51.82 57203.96 88888.00 2014-10-18 14:38:34.411 291 11265.35 51.81 57203.99 88888.00 2014-10-18 14:38:34.911 291 11265.31 51.82 57203.99 88888.00 2014-10-18 14:38:35.411 291 11265.31 51.81 57204.00 88888.00 2014-10-18 14:38:35.911 291 11265.29 51.79 57204.10 88888.00 2014-10-18 14:38:36.411 291 11265.26 51.79 57204.16 88888.00 2014-10-18 14:38:36.911 291 11265.20 51.83 57204.14 88888.00 2014-10-18 14:38:37.411 291 11265.16 51.84 57204.22 88888.00 2014-10-18 14:38:37.911 291 11265.15 51.82 57204.25 88888.00 2014-10-18 14:38:38.411 291 11265.14 51.81 57204.36 88888.00 2014-10-18 14:38:38.911 291 11265.14 51.83 57204.45 88888.00 2014-10-18 14:38:39.411 291 11265.12 51.81 57204.53 88888.00 2014-10-18 14:38:39.911 291 11265.10 51.82 57204.60 88888.00 2014-10-18 14:38:40.411 291 11265.09 51.82 57204.65 88888.00 2014-10-18 14:38:40.911 291 11265.02 51.83 57204.77 88888.00 2014-10-18 14:38:41.411 291 11265.01 51.84 57204.86 88888.00 2014-10-18 14:38:41.911 291 11264.96 51.85 57205.05 88888.00 2014-10-18 14:38:42.411 291 11264.88 51.88 57205.23 88888.00 2014-10-18 14:38:42.911 291 11264.81 51.88 57205.37 88888.00 2014-10-18 14:38:43.411 291 11264.73 51.86 57205.54 88888.00 2014-10-18 14:38:43.911 291 11264.62 51.90 57205.68 88888.00 2014-10-18 14:38:44.411 291 11264.53 51.93 57205.83 88888.00 2014-10-18 14:38:44.911 291 11264.39 51.95 57205.92 88888.00 2014-10-18 14:38:45.411 291 11264.32 51.98 57205.95 88888.00 2014-10-18 14:38:45.911 291 11264.23 51.97 57205.99 88888.00 2014-10-18 14:38:46.411 291 11264.15 51.96 57206.03 88888.00 2014-10-18 14:38:46.911 291 11264.04 51.92 57206.17 88888.00 2014-10-18 14:38:47.411 291 11263.97 51.91 57206.24 88888.00 2014-10-18 14:38:47.911 291 11263.92 51.91 57206.30 88888.00 2014-10-18 14:38:48.411 291 11263.89 51.88 57206.28 88888.00 2014-10-18 14:38:48.911 291 11263.88 51.90 57206.22 88888.00 2014-10-18 14:38:49.411 291 11263.82 51.82 57206.21 88888.00 2014-10-18 14:38:49.911 291 11263.77 51.83 57206.26 88888.00 2014-10-18 14:38:50.411 291 11263.70 51.86 57206.31 88888.00 2014-10-18 14:38:50.911 291 11263.69 51.88 57206.33 88888.00 2014-10-18 14:38:51.411 291 11263.69 51.84 57206.44 88888.00 2014-10-18 14:38:51.911 291 11263.66 51.81 57206.57 88888.00 2014-10-18 14:38:52.411 291 11263.59 51.75 57206.66 88888.00 2014-10-18 14:38:52.911 291 11263.54 51.71 57206.62 88888.00 2014-10-18 14:38:53.411 291 11263.49 51.71 57206.54 88888.00 2014-10-18 14:38:53.911 291 11263.44 51.69 57206.63 88888.00 2014-10-18 14:38:54.411 291 11263.36 51.68 57206.79 88888.00 2014-10-18 14:38:54.911 291 11263.32 51.69 57206.92 88888.00 2014-10-18 14:38:55.411 291 11263.29 51.69 57207.08 88888.00 2014-10-18 14:38:55.911 291 11263.22 51.68 57207.23 88888.00 2014-10-18 14:38:56.411 291 11263.11 51.72 57207.53 88888.00 2014-10-18 14:38:56.911 291 11263.09 51.72 57207.74 88888.00 2014-10-18 14:38:57.411 291 11263.11 51.71 57207.84 88888.00 2014-10-18 14:38:57.911 291 11263.07 51.69 57207.93 88888.00 2014-10-18 14:38:58.411 291 11263.04 51.68 57208.01 88888.00 2014-10-18 14:38:58.911 291 11262.98 51.68 57208.05 88888.00 2014-10-18 14:38:59.411 291 11262.98 51.70 57208.10 88888.00 2014-10-18 14:38:59.911 291 11262.92 51.72 57208.13 88888.00 2014-10-18 14:39:00.411 291 11262.83 51.72 57208.18 88888.00 2014-10-18 14:39:00.911 291 11262.80 51.71 57208.27 88888.00 2014-10-18 14:39:01.411 291 11262.77 51.74 57208.31 88888.00 2014-10-18 14:39:01.911 291 11262.71 51.72 57208.30 88888.00 2014-10-18 14:39:02.411 291 11262.64 51.71 57208.27 88888.00 2014-10-18 14:39:02.911 291 11262.57 51.72 57208.29 88888.00 2014-10-18 14:39:03.411 291 11262.52 51.72 57208.32 88888.00 2014-10-18 14:39:03.911 291 11262.50 51.75 57208.34 88888.00 2014-10-18 14:39:04.411 291 11262.45 51.78 57208.43 88888.00 2014-10-18 14:39:04.911 291 11262.38 51.83 57208.44 88888.00 2014-10-18 14:39:05.411 291 11262.29 51.82 57208.43 88888.00 2014-10-18 14:39:05.911 291 11262.25 51.82 57208.39 88888.00 2014-10-18 14:39:06.411 291 11262.21 51.84 57208.46 88888.00 2014-10-18 14:39:06.911 291 11262.15 51.89 57208.50 88888.00 2014-10-18 14:39:07.411 291 11262.08 51.90 57208.46 88888.00 2014-10-18 14:39:07.911 291 11262.04 51.99 57208.46 88888.00 2014-10-18 14:39:08.411 291 11262.07 52.00 57208.44 88888.00 2014-10-18 14:39:08.911 291 11261.97 52.04 57208.40 88888.00 2014-10-18 14:39:09.411 291 11261.93 52.09 57208.39 88888.00 2014-10-18 14:39:09.911 291 11261.84 52.11 57208.37 88888.00 2014-10-18 14:39:10.411 291 11261.82 52.13 57208.38 88888.00 2014-10-18 14:39:10.911 291 11261.79 52.16 57208.34 88888.00 2014-10-18 14:39:11.411 291 11261.75 52.16 57208.39 88888.00 2014-10-18 14:39:11.911 291 11261.70 52.16 57208.43 88888.00 2014-10-18 14:39:12.411 291 11261.66 52.16 57208.43 88888.00 2014-10-18 14:39:12.911 291 11261.55 52.17 57208.49 88888.00 2014-10-18 14:39:13.411 291 11261.55 52.17 57208.52 88888.00 2014-10-18 14:39:13.911 291 11261.55 52.20 57208.58 88888.00 2014-10-18 14:39:14.411 291 11261.49 52.19 57208.62 88888.00 2014-10-18 14:39:14.911 291 11261.45 52.19 57208.64 88888.00 2014-10-18 14:39:15.411 291 11261.42 52.17 57208.68 88888.00 2014-10-18 14:39:15.911 291 11261.44 52.20 57208.66 88888.00 2014-10-18 14:39:16.411 291 11261.44 52.23 57208.74 88888.00 2014-10-18 14:39:16.911 291 11261.41 52.20 57208.75 88888.00 2014-10-18 14:39:17.411 291 11261.42 52.18 57208.69 88888.00 2014-10-18 14:39:17.911 291 11261.39 52.18 57208.71 88888.00 2014-10-18 14:39:18.411 291 11261.39 52.16 57208.75 88888.00 2014-10-18 14:39:18.911 291 11261.39 52.18 57208.70 88888.00 2014-10-18 14:39:19.411 291 11261.47 52.15 57208.76 88888.00 2014-10-18 14:39:19.911 291 11261.51 52.13 57208.75 88888.00 2014-10-18 14:39:20.411 291 11261.49 52.16 57208.77 88888.00 2014-10-18 14:39:20.911 291 11261.52 52.20 57208.79 88888.00 2014-10-18 14:39:21.411 291 11261.60 52.24 57208.83 88888.00 2014-10-18 14:39:21.911 291 11261.62 52.23 57208.79 88888.00 2014-10-18 14:39:22.411 291 11261.67 52.23 57208.81 88888.00 2014-10-18 14:39:22.911 291 11261.69 52.25 57208.82 88888.00 2014-10-18 14:39:23.411 291 11261.75 52.31 57208.82 88888.00 2014-10-18 14:39:23.911 291 11261.81 52.29 57208.79 88888.00 2014-10-18 14:39:24.411 291 11261.82 52.32 57208.81 88888.00 2014-10-18 14:39:24.911 291 11261.89 52.33 57208.81 88888.00 2014-10-18 14:39:25.411 291 11261.97 52.32 57208.79 88888.00 2014-10-18 14:39:25.911 291 11262.01 52.33 57208.82 88888.00 2014-10-18 14:39:26.411 291 11262.07 52.42 57208.87 88888.00 2014-10-18 14:39:26.911 291 11262.14 52.49 57208.93 88888.00 2014-10-18 14:39:27.411 291 11262.14 52.52 57209.01 88888.00 2014-10-18 14:39:27.911 291 11262.24 52.59 57209.01 88888.00 2014-10-18 14:39:28.411 291 11262.28 52.65 57209.09 88888.00 2014-10-18 14:39:28.911 291 11262.30 52.70 57209.21 88888.00 2014-10-18 14:39:29.411 291 11262.30 52.77 57209.36 88888.00 2014-10-18 14:39:29.911 291 11262.34 52.84 57209.41 88888.00 2014-10-18 14:39:30.411 291 11262.36 52.87 57209.43 88888.00 2014-10-18 14:39:30.911 291 11262.34 52.95 57209.55 88888.00 2014-10-18 14:39:31.411 291 11262.42 53.00 57209.64 88888.00 2014-10-18 14:39:31.911 291 11262.41 53.05 57209.77 88888.00 2014-10-18 14:39:32.411 291 11262.44 53.11 57209.84 88888.00 2014-10-18 14:39:32.911 291 11262.44 53.20 57209.90 88888.00 2014-10-18 14:39:33.411 291 11262.41 53.24 57210.02 88888.00 2014-10-18 14:39:33.911 291 11262.43 53.29 57210.10 88888.00 2014-10-18 14:39:34.411 291 11262.44 53.33 57210.17 88888.00 2014-10-18 14:39:34.911 291 11262.42 53.35 57210.23 88888.00 2014-10-18 14:39:35.411 291 11262.39 53.38 57210.31 88888.00 2014-10-18 14:39:35.911 291 11262.42 53.39 57210.33 88888.00 2014-10-18 14:39:36.411 291 11262.39 53.42 57210.44 88888.00 2014-10-18 14:39:36.911 291 11262.42 53.42 57210.48 88888.00 2014-10-18 14:39:37.411 291 11262.38 53.38 57210.51 88888.00 2014-10-18 14:39:37.911 291 11262.38 53.42 57210.58 88888.00 2014-10-18 14:39:38.411 291 11262.42 53.47 57210.57 88888.00 2014-10-18 14:39:38.911 291 11262.48 53.45 57210.58 88888.00 2014-10-18 14:39:39.411 291 11262.51 53.47 57210.60 88888.00 2014-10-18 14:39:39.911 291 11262.53 53.52 57210.62 88888.00 2014-10-18 14:39:40.411 291 11262.53 53.56 57210.71 88888.00 2014-10-18 14:39:40.911 291 11262.56 53.61 57210.71 88888.00 2014-10-18 14:39:41.411 291 11262.60 53.65 57210.73 88888.00 2014-10-18 14:39:41.911 291 11262.63 53.66 57210.77 88888.00 2014-10-18 14:39:42.411 291 11262.65 53.67 57210.82 88888.00 2014-10-18 14:39:42.911 291 11262.72 53.72 57210.84 88888.00 2014-10-18 14:39:43.411 291 11262.74 53.74 57210.82 88888.00 2014-10-18 14:39:43.911 291 11262.79 53.79 57210.86 88888.00 2014-10-18 14:39:44.411 291 11262.83 53.76 57210.84 88888.00 2014-10-18 14:39:44.911 291 11262.88 53.80 57210.84 88888.00 2014-10-18 14:39:45.411 291 11262.93 53.82 57210.80 88888.00 2014-10-18 14:39:45.911 291 11262.99 53.82 57210.78 88888.00 2014-10-18 14:39:46.411 291 11263.05 53.82 57210.76 88888.00 2014-10-18 14:39:46.911 291 11263.11 53.86 57210.74 88888.00 2014-10-18 14:39:47.411 291 11263.15 53.88 57210.69 88888.00 2014-10-18 14:39:47.911 291 11263.21 53.89 57210.73 88888.00 2014-10-18 14:39:48.412 291 11263.33 53.92 57210.70 88888.00 2014-10-18 14:39:48.912 291 11263.41 53.94 57210.60 88888.00 2014-10-18 14:39:49.412 291 11263.48 53.95 57210.56 88888.00 2014-10-18 14:39:49.912 291 11263.57 53.95 57210.54 88888.00 2014-10-18 14:39:50.412 291 11263.66 53.97 57210.47 88888.00 2014-10-18 14:39:50.912 291 11263.74 54.03 57210.45 88888.00 2014-10-18 14:39:51.412 291 11263.76 54.08 57210.45 88888.00 2014-10-18 14:39:51.912 291 11263.81 54.09 57210.42 88888.00 2014-10-18 14:39:52.412 291 11263.87 54.07 57210.43 88888.00 2014-10-18 14:39:52.912 291 11263.94 54.07 57210.41 88888.00 2014-10-18 14:39:53.412 291 11263.98 54.08 57210.38 88888.00 2014-10-18 14:39:53.912 291 11263.96 54.09 57210.39 88888.00 2014-10-18 14:39:54.412 291 11263.99 54.13 57210.44 88888.00 2014-10-18 14:39:54.912 291 11264.06 54.17 57210.51 88888.00 2014-10-18 14:39:55.412 291 11264.05 54.20 57210.57 88888.00 2014-10-18 14:39:55.912 291 11264.12 54.21 57210.61 88888.00 2014-10-18 14:39:56.412 291 11264.15 54.26 57210.64 88888.00 2014-10-18 14:39:56.912 291 11264.22 54.33 57210.62 88888.00 2014-10-18 14:39:57.412 291 11264.19 54.41 57210.65 88888.00 2014-10-18 14:39:57.912 291 11264.18 54.50 57210.65 88888.00 2014-10-18 14:39:58.412 291 11264.27 54.53 57210.70 88888.00 2014-10-18 14:39:58.912 291 11264.29 54.56 57210.69 88888.00 2014-10-18 14:39:59.412 291 11264.32 54.62 57210.68 88888.00 2014-10-18 14:39:59.912 291 11264.32 54.63 57210.57 88888.00 2014-10-18 14:40:00.412 291 11264.37 54.64 57210.56 88888.00 2014-10-18 14:40:00.912 291 11264.43 54.65 57210.51 88888.00 2014-10-18 14:40:01.412 291 11264.51 54.68 57210.51 88888.00 2014-10-18 14:40:01.912 291 11264.53 54.70 57210.42 88888.00 2014-10-18 14:40:02.412 291 11264.59 54.74 57210.32 88888.00 2014-10-18 14:40:02.912 291 11264.62 54.77 57210.20 88888.00 2014-10-18 14:40:03.412 291 11264.66 54.77 57210.09 88888.00 2014-10-18 14:40:03.912 291 11264.73 54.79 57209.98 88888.00 2014-10-18 14:40:04.412 291 11264.85 54.75 57209.85 88888.00 2014-10-18 14:40:04.912 291 11264.95 54.71 57209.75 88888.00 2014-10-18 14:40:05.412 291 11265.00 54.72 57209.64 88888.00 2014-10-18 14:40:05.912 291 11265.08 54.75 57209.49 88888.00 2014-10-18 14:40:06.412 291 11265.14 54.76 57209.36 88888.00 2014-10-18 14:40:06.912 291 11265.22 54.72 57209.26 88888.00 2014-10-18 14:40:07.412 291 11265.26 54.68 57209.19 88888.00 2014-10-18 14:40:07.912 291 11265.29 54.65 57209.16 88888.00 2014-10-18 14:40:08.412 291 11265.38 54.64 57209.04 88888.00 2014-10-18 14:40:08.912 291 11265.43 54.63 57208.90 88888.00 2014-10-18 14:40:09.412 291 11265.48 54.63 57208.79 88888.00 2014-10-18 14:40:09.912 291 11265.51 54.60 57208.76 88888.00 2014-10-18 14:40:10.412 291 11265.56 54.53 57208.71 88888.00 2014-10-18 14:40:10.912 291 11265.62 54.47 57208.71 88888.00 2014-10-18 14:40:11.412 291 11265.70 54.49 57208.59 88888.00 2014-10-18 14:40:11.912 291 11265.77 54.43 57208.53 88888.00 2014-10-18 14:40:12.412 291 11265.76 54.36 57208.42 88888.00 2014-10-18 14:40:12.912 291 11265.86 54.33 57208.27 88888.00 2014-10-18 14:40:13.412 291 11265.94 54.28 57208.21 88888.00 2014-10-18 14:40:13.912 291 11266.00 54.26 57208.21 88888.00 2014-10-18 14:40:14.412 291 11266.07 54.23 57208.19 88888.00 2014-10-18 14:40:14.912 291 11266.14 54.19 57208.17 88888.00 2014-10-18 14:40:15.412 291 11266.17 54.13 57208.16 88888.00 2014-10-18 14:40:15.912 291 11266.21 54.09 57208.07 88888.00 2014-10-18 14:40:16.412 291 11266.22 54.07 57208.10 88888.00 2014-10-18 14:40:16.912 291 11266.25 54.09 57208.12 88888.00 2014-10-18 14:40:17.412 291 11266.30 54.13 57208.14 88888.00 2014-10-18 14:40:17.912 291 11266.31 54.11 57208.19 88888.00 2014-10-18 14:40:18.412 291 11266.35 54.10 57208.19 88888.00 2014-10-18 14:40:18.912 291 11266.38 54.10 57208.18 88888.00 2014-10-18 14:40:19.412 291 11266.39 54.14 57208.23 88888.00 2014-10-18 14:40:19.912 291 11266.41 54.20 57208.29 88888.00 2014-10-18 14:40:20.412 291 11266.44 54.23 57208.32 88888.00 2014-10-18 14:40:20.912 291 11266.45 54.23 57208.33 88888.00 2014-10-18 14:40:21.412 291 11266.47 54.23 57208.36 88888.00 2014-10-18 14:40:21.912 291 11266.52 54.26 57208.40 88888.00 2014-10-18 14:40:22.412 291 11266.47 54.29 57208.45 88888.00 2014-10-18 14:40:22.912 291 11266.48 54.27 57208.45 88888.00 2014-10-18 14:40:23.412 291 11266.55 54.31 57208.44 88888.00 2014-10-18 14:40:23.912 291 11266.55 54.34 57208.44 88888.00 2014-10-18 14:40:24.412 291 11266.58 54.33 57208.49 88888.00 2014-10-18 14:40:24.912 291 11266.63 54.35 57208.48 88888.00 2014-10-18 14:40:25.412 291 11266.68 54.33 57208.43 88888.00 2014-10-18 14:40:25.912 291 11266.73 54.36 57208.43 88888.00 2014-10-18 14:40:26.412 291 11266.72 54.34 57208.38 88888.00 2014-10-18 14:40:26.912 291 11266.73 54.29 57208.39 88888.00 2014-10-18 14:40:27.412 291 11266.74 54.27 57208.38 88888.00 2014-10-18 14:40:27.912 291 11266.74 54.17 57208.36 88888.00 2014-10-18 14:40:28.412 291 11266.77 54.17 57208.32 88888.00 2014-10-18 14:40:28.912 291 11266.82 54.15 57208.21 88888.00 2014-10-18 14:40:29.412 291 11266.87 54.10 57208.14 88888.00 2014-10-18 14:40:29.912 291 11266.95 54.10 57208.14 88888.00 2014-10-18 14:40:30.412 291 11267.01 54.11 57208.12 88888.00 2014-10-18 14:40:30.912 291 11267.03 54.10 57208.08 88888.00 2014-10-18 14:40:31.412 291 11267.10 54.13 57207.97 88888.00 2014-10-18 14:40:31.912 291 11267.19 54.10 57207.91 88888.00 2014-10-18 14:40:32.412 291 11267.22 54.02 57207.87 88888.00 2014-10-18 14:40:32.912 291 11267.28 53.99 57207.81 88888.00 2014-10-18 14:40:33.412 291 11267.31 54.02 57207.69 88888.00 2014-10-18 14:40:33.912 291 11267.38 53.99 57207.62 88888.00 2014-10-18 14:40:34.412 291 11267.49 53.89 57207.52 88888.00 2014-10-18 14:40:34.912 291 11267.51 53.87 57207.44 88888.00 2014-10-18 14:40:35.412 291 11267.57 53.85 57207.37 88888.00 2014-10-18 14:40:35.912 291 11267.65 53.80 57207.27 88888.00 2014-10-18 14:40:36.412 291 11267.71 53.79 57207.18 88888.00 2014-10-18 14:40:36.912 291 11267.78 53.72 57207.15 88888.00 2014-10-18 14:40:37.412 291 11267.78 53.68 57207.10 88888.00 2014-10-18 14:40:37.912 291 11267.83 53.62 57207.12 88888.00 2014-10-18 14:40:38.412 291 11267.94 53.65 57207.09 88888.00 2014-10-18 14:40:38.912 291 11267.94 53.66 57207.02 88888.00 2014-10-18 14:40:39.412 291 11267.97 53.65 57207.02 88888.00 2014-10-18 14:40:39.912 291 11268.00 53.61 57207.04 88888.00 2014-10-18 14:40:40.412 291 11268.01 53.59 57207.05 88888.00 2014-10-18 14:40:40.912 291 11268.00 53.54 57207.01 88888.00 2014-10-18 14:40:41.412 291 11268.05 53.51 57206.94 88888.00 2014-10-18 14:40:41.912 291 11268.05 53.48 57206.91 88888.00 2014-10-18 14:40:42.412 291 11268.09 53.51 57206.95 88888.00 2014-10-18 14:40:42.912 291 11268.12 53.51 57206.97 88888.00 2014-10-18 14:40:43.412 291 11268.11 53.52 57207.08 88888.00 2014-10-18 14:40:43.912 291 11268.14 53.51 57207.08 88888.00 2014-10-18 14:40:44.412 291 11268.20 53.51 57207.08 88888.00 2014-10-18 14:40:44.912 291 11268.20 53.54 57207.08 88888.00 2014-10-18 14:40:45.412 291 11268.19 53.56 57207.11 88888.00 2014-10-18 14:40:45.912 291 11268.20 53.60 57207.18 88888.00 2014-10-18 14:40:46.412 291 11268.22 53.59 57207.22 88888.00 2014-10-18 14:40:46.912 291 11268.20 53.52 57207.26 88888.00 2014-10-18 14:40:47.412 291 11268.20 53.53 57207.21 88888.00 2014-10-18 14:40:47.912 291 11268.20 53.53 57207.21 88888.00 2014-10-18 14:40:48.412 291 11268.16 53.49 57207.23 88888.00 2014-10-18 14:40:48.912 291 11268.18 53.47 57207.23 88888.00 2014-10-18 14:40:49.412 291 11268.19 53.45 57207.24 88888.00 2014-10-18 14:40:49.912 291 11268.16 53.48 57207.23 88888.00 2014-10-18 14:40:50.412 291 11268.14 53.51 57207.33 88888.00 2014-10-18 14:40:50.912 291 11268.09 53.47 57207.39 88888.00 2014-10-18 14:40:51.412 291 11268.04 53.43 57207.42 88888.00 2014-10-18 14:40:51.912 291 11268.01 53.39 57207.46 88888.00 2014-10-18 14:40:52.412 291 11267.98 53.33 57207.52 88888.00 2014-10-18 14:40:52.912 291 11267.95 53.32 57207.49 88888.00 2014-10-18 14:40:53.412 291 11267.92 53.32 57207.50 88888.00 2014-10-18 14:40:53.912 291 11267.87 53.34 57207.47 88888.00 2014-10-18 14:40:54.412 291 11267.85 53.32 57207.50 88888.00 2014-10-18 14:40:54.912 291 11267.80 53.34 57207.49 88888.00 2014-10-18 14:40:55.412 291 11267.80 53.28 57207.49 88888.00 2014-10-18 14:40:55.912 291 11267.78 53.22 57207.47 88888.00 2014-10-18 14:40:56.412 291 11267.73 53.19 57207.48 88888.00 2014-10-18 14:40:56.912 291 11267.76 53.24 57207.52 88888.00 2014-10-18 14:40:57.412 291 11267.72 53.25 57207.55 88888.00 2014-10-18 14:40:57.912 291 11267.74 53.27 57207.61 88888.00 2014-10-18 14:40:58.412 291 11267.74 53.25 57207.60 88888.00 2014-10-18 14:40:58.912 291 11267.72 53.28 57207.50 88888.00 2014-10-18 14:40:59.412 291 11267.71 53.28 57207.46 88888.00 2014-10-18 14:40:59.912 291 11267.76 53.27 57207.66 88888.00 2014-10-18 14:41:00.412 291 11267.70 53.31 57207.79 88888.00 2014-10-18 14:41:00.912 291 11267.65 53.35 57207.74 88888.00 2014-10-18 14:41:01.412 291 11267.65 53.38 57207.81 88888.00 2014-10-18 14:41:01.912 291 11267.64 53.35 57207.93 88888.00 2014-10-18 14:41:02.412 291 11267.63 53.36 57208.00 88888.00 2014-10-18 14:41:02.912 291 11267.65 53.39 57208.07 88888.00 2014-10-18 14:41:03.412 291 11267.65 53.40 57208.14 88888.00 2014-10-18 14:41:03.912 291 11267.65 53.40 57208.18 88888.00 2014-10-18 14:41:04.412 291 11267.61 53.39 57208.21 88888.00 2014-10-18 14:41:04.912 291 11267.57 53.43 57208.29 88888.00 2014-10-18 14:41:05.412 291 11267.59 53.42 57208.30 88888.00 2014-10-18 14:41:05.912 291 11267.61 53.39 57208.33 88888.00 2014-10-18 14:41:06.412 291 11267.61 53.39 57208.40 88888.00 2014-10-18 14:41:06.912 291 11267.63 53.32 57208.44 88888.00 2014-10-18 14:41:07.412 291 11267.61 53.32 57208.49 88888.00 2014-10-18 14:41:07.912 291 11267.59 53.33 57208.50 88888.00 2014-10-18 14:41:08.412 291 11267.58 53.31 57208.52 88888.00 2014-10-18 14:41:08.912 291 11267.60 53.29 57208.48 88888.00 2014-10-18 14:41:09.412 291 11267.59 53.29 57208.48 88888.00 2014-10-18 14:41:09.912 291 11267.57 53.32 57208.56 88888.00 2014-10-18 14:41:10.412 291 11267.58 53.31 57208.56 88888.00 2014-10-18 14:41:10.912 291 11267.56 53.28 57208.63 88888.00 2014-10-18 14:41:11.412 291 11267.59 53.29 57208.70 88888.00 2014-10-18 14:41:11.912 291 11267.56 53.33 57208.71 88888.00 2014-10-18 14:41:12.412 291 11267.51 53.32 57208.79 88888.00 2014-10-18 14:41:12.912 291 11267.49 53.25 57208.96 88888.00 2014-10-18 14:41:13.412 291 11267.46 53.24 57209.01 88888.00 2014-10-18 14:41:13.912 291 11267.40 53.24 57209.14 88888.00 2014-10-18 14:41:14.412 291 11267.32 53.20 57209.26 88888.00 2014-10-18 14:41:14.912 291 11267.25 53.21 57209.32 88888.00 2014-10-18 14:41:15.412 291 11267.15 53.24 57209.49 88888.00 2014-10-18 14:41:15.912 291 11267.10 53.22 57209.64 88888.00 2014-10-18 14:41:16.412 291 11267.09 53.22 57209.77 88888.00 2014-10-18 14:41:16.912 291 11267.10 53.21 57209.79 88888.00 2014-10-18 14:41:17.412 291 11267.07 53.22 57209.86 88888.00 2014-10-18 14:41:17.912 291 11266.98 53.25 57210.03 88888.00 2014-10-18 14:41:18.412 291 11266.93 53.20 57210.10 88888.00 2014-10-18 14:41:18.912 291 11266.89 53.14 57210.20 88888.00 2014-10-18 14:41:19.412 291 11266.86 53.14 57210.24 88888.00 2014-10-18 14:41:19.912 291 11266.83 53.14 57210.37 88888.00 2014-10-18 14:41:20.412 291 11266.76 53.14 57210.43 88888.00 2014-10-18 14:41:20.912 291 11266.75 53.15 57210.49 88888.00 2014-10-18 14:41:21.412 291 11266.75 53.13 57210.52 88888.00 2014-10-18 14:41:21.912 291 11266.69 53.13 57210.63 88888.00 2014-10-18 14:41:22.412 291 11266.65 53.12 57210.68 88888.00 2014-10-18 14:41:22.912 291 11266.60 53.09 57210.68 88888.00 2014-10-18 14:41:23.412 291 11266.56 53.07 57210.76 88888.00 2014-10-18 14:41:23.912 291 11266.51 53.05 57210.81 88888.00 2014-10-18 14:41:24.412 291 11266.48 53.02 57210.92 88888.00 2014-10-18 14:41:24.912 291 11266.46 53.06 57210.96 88888.00 2014-10-18 14:41:25.412 291 11266.37 53.08 57211.00 88888.00 2014-10-18 14:41:25.912 291 11266.33 53.08 57211.06 88888.00 2014-10-18 14:41:26.412 291 11266.32 53.12 57211.14 88888.00 2014-10-18 14:41:26.912 291 11266.28 53.13 57211.20 88888.00 2014-10-18 14:41:27.412 291 11266.22 53.13 57211.22 88888.00 2014-10-18 14:41:27.912 291 11266.14 53.11 57211.20 88888.00 2014-10-18 14:41:28.412 291 11266.15 53.11 57211.26 88888.00 2014-10-18 14:41:28.912 291 11266.13 53.13 57211.27 88888.00 2014-10-18 14:41:29.412 291 11266.08 53.11 57211.32 88888.00 2014-10-18 14:41:29.912 291 11266.04 53.09 57211.40 88888.00 2014-10-18 14:41:30.412 291 11266.03 53.08 57211.38 88888.00 2014-10-18 14:41:30.912 291 11266.00 53.09 57211.37 88888.00 2014-10-18 14:41:31.412 291 11265.96 53.11 57211.37 88888.00 2014-10-18 14:41:31.912 291 11265.92 53.19 57211.35 88888.00 2014-10-18 14:41:32.412 291 11265.92 53.26 57211.45 88888.00 2014-10-18 14:41:32.912 291 11265.89 53.28 57211.52 88888.00 2014-10-18 14:41:33.412 291 11265.84 53.32 57211.58 88888.00 2014-10-18 14:41:33.912 291 11265.84 53.35 57211.61 88888.00 2014-10-18 14:41:34.412 291 11265.84 53.40 57211.64 88888.00 2014-10-18 14:41:34.912 291 11265.79 53.42 57211.66 88888.00 2014-10-18 14:41:35.412 291 11265.75 53.41 57211.69 88888.00 2014-10-18 14:41:35.912 291 11265.72 53.41 57211.72 88888.00 2014-10-18 14:41:36.412 291 11265.71 53.43 57211.74 88888.00 2014-10-18 14:41:36.912 291 11265.68 53.46 57211.76 88888.00 2014-10-18 14:41:37.412 291 11265.65 53.51 57211.83 88888.00 2014-10-18 14:41:37.912 291 11265.61 53.51 57211.85 88888.00 2014-10-18 14:41:38.412 291 11265.57 53.52 57211.91 88888.00 2014-10-18 14:41:38.912 291 11265.57 53.53 57211.96 88888.00 2014-10-18 14:41:39.412 291 11265.58 53.56 57211.95 88888.00 2014-10-18 14:41:39.912 291 11265.51 53.63 57212.02 88888.00 2014-10-18 14:41:40.412 291 11265.48 53.72 57212.14 88888.00 2014-10-18 14:41:40.912 291 11265.43 53.74 57212.19 88888.00 2014-10-18 14:41:41.412 291 11265.43 53.74 57212.27 88888.00 2014-10-18 14:41:41.912 291 11265.44 53.79 57212.35 88888.00 2014-10-18 14:41:42.412 291 11265.43 53.81 57212.44 88888.00 2014-10-18 14:41:42.912 291 11265.31 53.83 57212.56 88888.00 2014-10-18 14:41:43.412 291 11265.27 53.93 57212.66 88888.00 2014-10-18 14:41:43.912 291 11265.21 54.01 57212.72 88888.00 2014-10-18 14:41:44.412 291 11265.23 54.03 57212.83 88888.00 2014-10-18 14:41:44.912 291 11265.21 54.10 57213.01 88888.00 2014-10-18 14:41:45.412 291 11265.14 54.17 57213.13 88888.00 2014-10-18 14:41:45.912 291 11265.07 54.26 57213.25 88888.00 2014-10-18 14:41:46.412 291 11265.05 54.36 57213.46 88888.00 2014-10-18 14:41:46.912 291 11264.99 54.43 57213.60 88888.00 2014-10-18 14:41:47.412 291 11264.93 54.45 57213.71 88888.00 2014-10-18 14:41:47.912 291 11264.89 54.54 57213.82 88888.00 2014-10-18 14:41:48.412 291 11264.87 54.57 57213.95 88888.00 2014-10-18 14:41:48.912 291 11264.86 54.54 57214.04 88888.00 2014-10-18 14:41:49.412 291 11264.85 54.55 57214.18 88888.00 2014-10-18 14:41:49.912 291 11264.78 54.63 57214.29 88888.00 2014-10-18 14:41:50.412 291 11264.71 54.70 57214.42 88888.00 2014-10-18 14:41:50.912 291 11264.69 54.77 57214.52 88888.00 2014-10-18 14:41:51.412 291 11264.67 54.79 57214.63 88888.00 2014-10-18 14:41:51.912 291 11264.66 54.77 57214.77 88888.00 2014-10-18 14:41:52.412 291 11264.60 54.76 57214.79 88888.00 2014-10-18 14:41:52.912 291 11264.57 54.78 57214.85 88888.00 2014-10-18 14:41:53.412 291 11264.55 54.81 57214.88 88888.00 2014-10-18 14:41:53.912 291 11264.53 54.79 57215.03 88888.00 2014-10-18 14:41:54.412 291 11264.47 54.78 57215.07 88888.00 2014-10-18 14:41:54.912 291 11264.39 54.81 57215.06 88888.00 2014-10-18 14:41:55.412 291 11264.38 54.79 57215.03 88888.00 2014-10-18 14:41:55.912 291 11264.38 54.76 57215.06 88888.00 2014-10-18 14:41:56.412 291 11264.36 54.77 57215.13 88888.00 2014-10-18 14:41:56.912 291 11264.30 54.75 57215.11 88888.00 2014-10-18 14:41:57.412 291 11264.27 54.77 57215.11 88888.00 2014-10-18 14:41:57.912 291 11264.27 54.76 57215.10 88888.00 2014-10-18 14:41:58.412 291 11264.17 54.77 57215.12 88888.00 2014-10-18 14:41:58.912 291 11264.13 54.75 57215.16 88888.00 2014-10-18 14:41:59.412 291 11264.13 54.76 57215.16 88888.00 2014-10-18 14:41:59.912 291 11264.15 54.72 57215.12 88888.00 2014-10-18 14:42:00.412 291 11264.11 54.69 57214.99 88888.00 2014-10-18 14:42:00.912 291 11264.11 54.67 57214.93 88888.00 2014-10-18 14:42:01.412 291 11264.05 54.64 57214.90 88888.00 2014-10-18 14:42:01.912 291 11264.04 54.65 57214.90 88888.00 2014-10-18 14:42:02.412 291 11264.06 54.64 57214.85 88888.00 2014-10-18 14:42:02.912 291 11264.08 54.62 57214.75 88888.00 2014-10-18 14:42:03.412 291 11264.03 54.60 57214.73 88888.00 2014-10-18 14:42:03.912 291 11264.04 54.58 57214.69 88888.00 2014-10-18 14:42:04.412 291 11264.03 54.60 57214.65 88888.00 2014-10-18 14:42:04.912 291 11264.03 54.61 57214.62 88888.00 2014-10-18 14:42:05.412 291 11264.09 54.61 57214.54 88888.00 2014-10-18 14:42:05.912 291 11264.01 54.61 57214.56 88888.00 2014-10-18 14:42:06.412 291 11263.99 54.61 57214.54 88888.00 2014-10-18 14:42:06.912 291 11264.04 54.63 57214.50 88888.00 2014-10-18 14:42:07.412 291 11264.05 54.58 57214.45 88888.00 2014-10-18 14:42:07.912 291 11264.01 54.57 57214.39 88888.00 2014-10-18 14:42:08.412 291 11263.96 54.57 57214.37 88888.00 2014-10-18 14:42:08.912 291 11263.96 54.60 57214.37 88888.00 2014-10-18 14:42:09.412 291 11263.96 54.61 57214.36 88888.00 2014-10-18 14:42:09.912 291 11263.94 54.58 57214.39 88888.00 2014-10-18 14:42:10.412 291 11263.92 54.56 57214.42 88888.00 2014-10-18 14:42:10.912 291 11263.90 54.55 57214.42 88888.00 2014-10-18 14:42:11.412 291 11263.84 54.54 57214.40 88888.00 2014-10-18 14:42:11.912 291 11263.82 54.53 57214.39 88888.00 2014-10-18 14:42:12.412 291 11263.77 54.53 57214.41 88888.00 2014-10-18 14:42:12.912 291 11263.75 54.53 57214.39 88888.00 2014-10-18 14:42:13.412 291 11263.73 54.57 57214.39 88888.00 2014-10-18 14:42:13.912 291 11263.63 54.56 57214.40 88888.00 2014-10-18 14:42:14.412 291 11263.57 54.53 57214.45 88888.00 2014-10-18 14:42:14.912 291 11263.52 54.51 57214.46 88888.00 2014-10-18 14:42:15.412 291 11263.44 54.57 57214.48 88888.00 2014-10-18 14:42:15.912 291 11263.34 54.57 57214.59 88888.00 2014-10-18 14:42:16.412 291 11263.32 54.60 57214.65 88888.00 2014-10-18 14:42:16.912 291 11263.22 54.62 57214.69 88888.00 2014-10-18 14:42:17.412 291 11263.18 54.61 57214.75 88888.00 2014-10-18 14:42:17.912 291 11263.15 54.63 57214.84 88888.00 2014-10-18 14:42:18.412 291 11263.09 54.67 57214.91 88888.00 2014-10-18 14:42:18.912 291 11263.01 54.68 57215.04 88888.00 2014-10-18 14:42:19.412 291 11262.91 54.68 57215.03 88888.00 2014-10-18 14:42:19.912 291 11262.87 54.71 57215.13 88888.00 2014-10-18 14:42:20.412 291 11262.79 54.70 57215.18 88888.00 2014-10-18 14:42:20.912 291 11262.73 54.72 57215.26 88888.00 2014-10-18 14:42:21.412 291 11262.70 54.72 57215.36 88888.00 2014-10-18 14:42:21.912 291 11262.63 54.71 57215.40 88888.00 2014-10-18 14:42:22.412 291 11262.55 54.72 57215.52 88888.00 2014-10-18 14:42:22.912 291 11262.48 54.74 57215.58 88888.00 2014-10-18 14:42:23.412 291 11262.45 54.76 57215.63 88888.00 2014-10-18 14:42:23.912 291 11262.42 54.75 57215.69 88888.00 2014-10-18 14:42:24.412 291 11262.35 54.70 57215.74 88888.00 2014-10-18 14:42:24.912 291 11262.30 54.74 57215.81 88888.00 2014-10-18 14:42:25.412 291 11262.25 54.77 57215.94 88888.00 2014-10-18 14:42:25.912 291 11262.18 54.82 57216.02 88888.00 2014-10-18 14:42:26.412 291 11262.17 54.77 57216.03 88888.00 2014-10-18 14:42:26.912 291 11262.10 54.72 57216.13 88888.00 2014-10-18 14:42:27.412 291 11262.07 54.75 57216.25 88888.00 2014-10-18 14:42:27.912 291 11262.09 54.72 57216.23 88888.00 2014-10-18 14:42:28.412 291 11262.03 54.71 57216.26 88888.00 2014-10-18 14:42:28.912 291 11262.02 54.72 57216.23 88888.00 2014-10-18 14:42:29.412 291 11262.04 54.69 57216.26 88888.00 2014-10-18 14:42:29.912 291 11262.03 54.65 57216.22 88888.00 2014-10-18 14:42:30.412 291 11262.01 54.60 57216.15 88888.00 2014-10-18 14:42:30.912 291 11261.98 54.55 57216.14 88888.00 2014-10-18 14:42:31.412 291 11261.91 54.50 57216.06 88888.00 2014-10-18 14:42:31.912 291 11261.94 54.50 57215.99 88888.00 2014-10-18 14:42:32.412 291 11261.94 54.47 57215.90 88888.00 2014-10-18 14:42:32.912 291 11261.93 54.48 57215.78 88888.00 2014-10-18 14:42:33.412 291 11261.95 54.48 57215.70 88888.00 2014-10-18 14:42:33.912 291 11262.03 54.43 57215.69 88888.00 2014-10-18 14:42:34.412 291 11262.01 54.36 57215.68 88888.00 2014-10-18 14:42:34.912 291 11262.01 54.33 57215.61 88888.00 2014-10-18 14:42:35.412 291 11262.04 54.33 57215.52 88888.00 2014-10-18 14:42:35.912 291 11262.08 54.35 57215.49 88888.00 2014-10-18 14:42:36.412 291 11262.04 54.31 57215.40 88888.00 2014-10-18 14:42:36.912 291 11262.08 54.30 57215.38 88888.00 2014-10-18 14:42:37.412 291 11262.12 54.26 57215.35 88888.00 2014-10-18 14:42:37.912 291 11262.15 54.26 57215.29 88888.00 2014-10-18 14:42:38.412 291 11262.12 54.23 57215.17 88888.00 2014-10-18 14:42:38.912 291 11262.16 54.26 57215.13 88888.00 2014-10-18 14:42:39.412 291 11262.21 54.23 57215.08 88888.00 2014-10-18 14:42:39.912 291 11262.24 54.24 57214.72 88888.00 2014-10-18 14:42:40.412 291 11262.22 54.20 57214.50 88888.00 2014-10-18 14:42:40.912 291 11262.28 54.16 57214.45 88888.00 2014-10-18 14:42:41.412 291 11262.32 54.17 57214.40 88888.00 2014-10-18 14:42:41.912 291 11262.34 54.17 57214.28 88888.00 2014-10-18 14:42:42.412 291 11262.35 54.16 57214.23 88888.00 2014-10-18 14:42:42.912 291 11262.36 54.15 57214.10 88888.00 2014-10-18 14:42:43.412 291 11262.38 54.10 57214.04 88888.00 2014-10-18 14:42:43.912 291 11262.41 54.08 57213.96 88888.00 2014-10-18 14:42:44.412 291 11262.50 54.06 57213.91 88888.00 2014-10-18 14:42:44.912 291 11262.55 54.02 57213.85 88888.00 2014-10-18 14:42:45.412 291 11262.60 54.02 57213.79 88888.00 2014-10-18 14:42:45.912 291 11262.62 54.00 57213.66 88888.00 2014-10-18 14:42:46.412 291 11262.63 53.96 57213.62 88888.00 2014-10-18 14:42:46.912 291 11262.62 53.99 57213.58 88888.00 2014-10-18 14:42:47.412 291 11262.64 53.99 57213.52 88888.00 2014-10-18 14:42:47.912 291 11262.66 53.96 57213.50 88888.00 2014-10-18 14:42:48.412 291 11262.72 53.96 57213.41 88888.00 2014-10-18 14:42:48.912 291 11262.74 53.99 57213.38 88888.00 2014-10-18 14:42:49.412 291 11262.79 53.99 57213.34 88888.00 2014-10-18 14:42:49.912 291 11262.77 54.00 57213.38 88888.00 2014-10-18 14:42:50.412 291 11262.77 54.00 57213.43 88888.00 2014-10-18 14:42:50.912 291 11262.77 54.06 57213.43 88888.00 2014-10-18 14:42:51.412 291 11262.78 54.13 57213.46 88888.00 2014-10-18 14:42:51.912 291 11262.79 54.15 57213.49 88888.00 2014-10-18 14:42:52.412 291 11262.79 54.20 57213.47 88888.00 2014-10-18 14:42:52.912 291 11262.79 54.21 57213.50 88888.00 2014-10-18 14:42:53.412 291 11262.80 54.21 57213.53 88888.00 2014-10-18 14:42:53.912 291 11262.83 54.22 57213.60 88888.00 2014-10-18 14:42:54.412 291 11262.85 54.24 57213.62 88888.00 2014-10-18 14:42:54.912 291 11262.85 54.28 57213.65 88888.00 2014-10-18 14:42:55.412 291 11262.86 54.33 57213.70 88888.00 2014-10-18 14:42:55.912 291 11262.86 54.34 57213.77 88888.00 2014-10-18 14:42:56.412 291 11262.85 54.37 57213.78 88888.00 2014-10-18 14:42:56.912 291 11262.86 54.40 57213.81 88888.00 2014-10-18 14:42:57.412 291 11262.88 54.42 57213.86 88888.00 2014-10-18 14:42:57.912 291 11262.93 54.45 57213.96 88888.00 2014-10-18 14:42:58.412 291 11262.94 54.44 57213.96 88888.00 2014-10-18 14:42:58.912 291 11262.97 54.48 57213.98 88888.00 2014-10-18 14:42:59.412 291 11262.94 54.51 57214.02 88888.00 2014-10-18 14:42:59.912 291 11262.94 54.51 57214.09 88888.00 2014-10-18 14:43:00.412 291 11262.94 54.54 57214.10 88888.00 2014-10-18 14:43:00.912 291 11262.93 54.54 57214.15 88888.00 2014-10-18 14:43:01.412 291 11262.86 54.53 57214.18 88888.00 2014-10-18 14:43:01.912 291 11262.90 54.50 57214.20 88888.00 2014-10-18 14:43:02.412 291 11262.92 54.47 57214.28 88888.00 2014-10-18 14:43:02.912 291 11262.98 54.44 57214.30 88888.00 2014-10-18 14:43:03.412 291 11262.99 54.43 57214.31 88888.00 2014-10-18 14:43:03.912 291 11262.91 54.44 57214.35 88888.00 2014-10-18 14:43:04.412 291 11262.91 54.38 57214.31 88888.00 2014-10-18 14:43:04.912 291 11262.91 54.34 57214.29 88888.00 2014-10-18 14:43:05.412 291 11262.87 54.30 57214.28 88888.00 2014-10-18 14:43:05.912 291 11262.90 54.29 57214.21 88888.00 2014-10-18 14:43:06.412 291 11262.92 54.23 57214.20 88888.00 2014-10-18 14:43:06.912 291 11262.95 54.21 57214.17 88888.00 2014-10-18 14:43:07.412 291 11263.00 54.15 57214.07 88888.00 2014-10-18 14:43:07.912 291 11263.01 54.08 57214.01 88888.00 2014-10-18 14:43:08.412 291 11263.00 54.03 57213.88 88888.00 2014-10-18 14:43:08.912 291 11263.06 54.06 57213.86 88888.00 2014-10-18 14:43:09.412 291 11263.12 54.03 57213.77 88888.00 2014-10-18 14:43:09.912 291 11263.14 53.96 57213.62 88888.00 2014-10-18 14:43:10.412 291 11263.19 53.92 57213.54 88888.00 2014-10-18 14:43:10.912 291 11263.22 53.87 57213.47 88888.00 2014-10-18 14:43:11.412 291 11263.28 53.80 57213.34 88888.00 2014-10-18 14:43:11.912 291 11263.37 53.76 57213.17 88888.00 2014-10-18 14:43:12.412 291 11263.43 53.73 57213.12 88888.00 2014-10-18 14:43:12.912 291 11263.48 53.67 57213.00 88888.00 2014-10-18 14:43:13.412 291 11263.49 53.61 57212.93 88888.00 2014-10-18 14:43:13.912 291 11263.55 53.61 57212.86 88888.00 2014-10-18 14:43:14.412 291 11263.60 53.60 57212.73 88888.00 2014-10-18 14:43:14.912 291 11263.68 53.55 57212.68 88888.00 2014-10-18 14:43:15.412 291 11263.70 53.54 57212.64 88888.00 2014-10-18 14:43:15.912 291 11263.69 53.58 57212.47 88888.00 2014-10-18 14:43:16.412 291 11263.68 53.55 57212.35 88888.00 2014-10-18 14:43:16.912 291 11263.73 53.54 57212.38 88888.00 2014-10-18 14:43:17.412 291 11263.76 53.52 57212.35 88888.00 2014-10-18 14:43:17.912 291 11263.69 53.48 57212.30 88888.00 2014-10-18 14:43:18.412 291 11263.68 53.47 57212.38 88888.00 2014-10-18 14:43:18.912 291 11263.67 53.51 57212.35 88888.00 2014-10-18 14:43:19.412 291 11263.67 53.51 57212.32 88888.00 2014-10-18 14:43:19.912 291 11263.63 53.48 57212.37 88888.00 2014-10-18 14:43:20.412 291 11263.60 53.48 57212.30 88888.00 2014-10-18 14:43:20.912 291 11263.53 53.45 57212.29 88888.00 2014-10-18 14:43:21.412 291 11263.49 53.47 57212.30 88888.00 2014-10-18 14:43:21.912 291 11263.48 53.43 57212.30 88888.00 2014-10-18 14:43:22.412 291 11263.40 53.38 57212.30 88888.00 2014-10-18 14:43:22.912 291 11263.39 53.39 57212.32 88888.00 2014-10-18 14:43:23.412 291 11263.36 53.32 57212.27 88888.00 2014-10-18 14:43:23.912 291 11263.34 53.28 57212.17 88888.00 2014-10-18 14:43:24.412 291 11263.27 53.19 57212.14 88888.00 2014-10-18 14:43:24.912 291 11263.22 53.11 57212.12 88888.00 2014-10-18 14:43:25.412 291 11263.20 53.09 57212.06 88888.00 2014-10-18 14:43:25.912 291 11263.11 53.02 57212.03 88888.00 2014-10-18 14:43:26.412 291 11263.05 52.98 57211.97 88888.00 2014-10-18 14:43:26.912 291 11263.01 52.94 57211.91 88888.00 2014-10-18 14:43:27.412 291 11262.98 52.87 57211.91 88888.00 2014-10-18 14:43:27.912 291 11262.95 52.81 57211.83 88888.00 2014-10-18 14:43:28.412 291 11262.94 52.75 57211.77 88888.00 2014-10-18 14:43:28.912 291 11262.90 52.70 57211.76 88888.00 2014-10-18 14:43:29.412 291 11262.84 52.64 57211.69 88888.00 2014-10-18 14:43:29.912 291 11262.77 52.59 57211.66 88888.00 2014-10-18 14:43:30.412 291 11262.70 52.56 57211.64 88888.00 2014-10-18 14:43:30.912 291 11262.70 52.54 57211.58 88888.00 2014-10-18 14:43:31.412 291 11262.65 52.53 57211.51 88888.00 2014-10-18 14:43:31.912 291 11262.59 52.53 57211.52 88888.00 2014-10-18 14:43:32.412 291 11262.55 52.47 57211.47 88888.00 2014-10-18 14:43:32.912 291 11262.53 52.45 57211.42 88888.00 2014-10-18 14:43:33.412 291 11262.52 52.43 57211.42 88888.00 2014-10-18 14:43:33.912 291 11262.51 52.38 57211.40 88888.00 2014-10-18 14:43:34.412 291 11262.48 52.38 57211.34 88888.00 2014-10-18 14:43:34.912 291 11262.44 52.34 57211.34 88888.00 2014-10-18 14:43:35.412 291 11262.43 52.29 57211.37 88888.00 2014-10-18 14:43:35.912 291 11262.44 52.31 57211.35 88888.00 2014-10-18 14:43:36.412 291 11262.42 52.34 57211.34 88888.00 2014-10-18 14:43:36.912 291 11262.39 52.34 57211.33 88888.00 2014-10-18 14:43:37.412 291 11262.39 52.33 57211.31 88888.00 2014-10-18 14:43:37.912 291 11262.38 52.32 57211.29 88888.00 2014-10-18 14:43:38.413 291 11262.35 52.31 57211.35 88888.00 2014-10-18 14:43:38.913 291 11262.31 52.31 57211.35 88888.00 2014-10-18 14:43:39.413 291 11262.34 52.37 57211.33 88888.00 2014-10-18 14:43:39.913 291 11262.34 52.36 57211.33 88888.00 2014-10-18 14:43:40.413 291 11262.35 52.39 57211.39 88888.00 2014-10-18 14:43:40.913 291 11262.38 52.42 57211.32 88888.00 2014-10-18 14:43:41.413 291 11262.37 52.42 57211.35 88888.00 2014-10-18 14:43:41.913 291 11262.34 52.37 57211.35 88888.00 2014-10-18 14:43:42.413 291 11262.35 52.38 57211.39 88888.00 2014-10-18 14:43:42.913 291 11262.30 52.37 57211.42 88888.00 2014-10-18 14:43:43.413 291 11262.29 52.38 57211.42 88888.00 2014-10-18 14:43:43.913 291 11262.27 52.38 57211.42 88888.00 2014-10-18 14:43:44.413 291 11262.25 52.40 57211.46 88888.00 2014-10-18 14:43:44.913 291 11262.23 52.44 57211.50 88888.00 2014-10-18 14:43:45.413 291 11262.25 52.38 57211.51 88888.00 2014-10-18 14:43:45.913 291 11262.23 52.38 57211.70 88888.00 2014-10-18 14:43:46.413 291 11262.21 52.39 57211.91 88888.00 2014-10-18 14:43:46.913 291 11262.16 52.39 57211.98 88888.00 2014-10-18 14:43:47.413 291 11262.15 52.38 57212.01 88888.00 2014-10-18 14:43:47.913 291 11262.12 52.44 57212.03 88888.00 2014-10-18 14:43:48.413 291 11262.09 52.46 57212.09 88888.00 2014-10-18 14:43:48.913 291 11262.12 52.47 57212.14 88888.00 2014-10-18 14:43:49.413 291 11262.14 52.49 57212.24 88888.00 2014-10-18 14:43:49.913 291 11262.16 52.46 57212.36 88888.00 2014-10-18 14:43:50.413 291 11262.14 52.49 57212.40 88888.00 2014-10-18 14:43:50.913 291 11262.10 52.50 57212.40 88888.00 2014-10-18 14:43:51.413 291 11262.08 52.51 57212.48 88888.00 2014-10-18 14:43:51.913 291 11262.09 52.50 57212.54 88888.00 2014-10-18 14:43:52.413 291 11262.09 52.53 57212.56 88888.00 2014-10-18 14:43:52.913 291 11262.08 52.58 57212.60 88888.00 2014-10-18 14:43:53.413 291 11262.07 52.59 57212.67 88888.00 2014-10-18 14:43:53.913 291 11262.04 52.58 57212.76 88888.00 2014-10-18 14:43:54.413 291 11262.04 52.58 57212.81 88888.00 2014-10-18 14:43:54.913 291 11262.00 52.59 57212.85 88888.00 2014-10-18 14:43:55.413 291 11261.97 52.60 57212.95 88888.00 2014-10-18 14:43:55.913 291 11261.93 52.63 57212.95 88888.00 2014-10-18 14:43:56.413 291 11261.90 52.68 57213.04 88888.00 2014-10-18 14:43:56.913 291 11261.93 52.70 57213.07 88888.00 2014-10-18 14:43:57.413 291 11261.90 52.71 57213.15 88888.00 2014-10-18 14:43:57.913 291 11261.89 52.75 57213.23 88888.00 2014-10-18 14:43:58.413 291 11261.84 52.81 57213.28 88888.00 2014-10-18 14:43:58.913 291 11261.82 52.87 57213.38 88888.00 2014-10-18 14:43:59.413 291 11261.83 52.87 57213.41 88888.00 2014-10-18 14:43:59.913 291 11261.82 52.91 57213.31 88888.00 2014-10-18 14:44:00.413 291 11261.80 52.93 57213.37 88888.00 2014-10-18 14:44:00.913 291 11261.80 52.95 57213.52 88888.00 2014-10-18 14:44:01.413 291 11261.83 53.00 57213.72 88888.00 2014-10-18 14:44:01.913 291 11261.82 53.00 57213.83 88888.00 2014-10-18 14:44:02.413 291 11261.82 53.02 57213.88 88888.00 2014-10-18 14:44:02.913 291 11261.79 53.07 57213.89 88888.00 2014-10-18 14:44:03.413 291 11261.80 53.13 57213.95 88888.00 2014-10-18 14:44:03.913 291 11261.79 53.15 57214.04 88888.00 2014-10-18 14:44:04.413 291 11261.79 53.14 57214.09 88888.00 2014-10-18 14:44:04.913 291 11261.81 53.20 57214.17 88888.00 2014-10-18 14:44:05.413 291 11261.82 53.25 57214.29 88888.00 2014-10-18 14:44:05.913 291 11261.81 53.35 57214.42 88888.00 2014-10-18 14:44:06.413 291 11261.77 53.38 57214.55 88888.00 2014-10-18 14:44:06.913 291 11261.75 53.45 57214.68 88888.00 2014-10-18 14:44:07.413 291 11261.76 53.48 57214.78 88888.00 2014-10-18 14:44:07.913 291 11261.75 53.52 57214.85 88888.00 2014-10-18 14:44:08.413 291 11261.69 53.55 57214.94 88888.00 2014-10-18 14:44:08.913 291 11261.66 53.55 57215.11 88888.00 2014-10-18 14:44:09.413 291 11261.66 53.60 57215.24 88888.00 2014-10-18 14:44:09.913 291 11261.62 53.62 57215.31 88888.00 2014-10-18 14:44:10.413 291 11261.60 53.63 57215.40 88888.00 2014-10-18 14:44:10.913 291 11261.53 53.67 57215.57 88888.00 2014-10-18 14:44:11.413 291 11261.44 53.68 57215.69 88888.00 2014-10-18 14:44:11.913 291 11261.42 53.72 57215.76 88888.00 2014-10-18 14:44:12.413 291 11261.38 53.74 57215.88 88888.00 2014-10-18 14:44:12.913 291 11261.33 53.74 57215.99 88888.00 2014-10-18 14:44:13.413 291 11261.28 53.69 57216.06 88888.00 2014-10-18 14:44:13.913 291 11261.26 53.69 57216.07 88888.00 2014-10-18 14:44:14.413 291 11261.23 53.70 57216.23 88888.00 2014-10-18 14:44:14.913 291 11261.18 53.70 57216.27 88888.00 2014-10-18 14:44:15.413 291 11261.13 53.69 57216.34 88888.00 2014-10-18 14:44:15.913 291 11261.10 53.69 57216.47 88888.00 2014-10-18 14:44:16.413 291 11261.04 53.69 57216.52 88888.00 2014-10-18 14:44:16.913 291 11261.02 53.69 57216.59 88888.00 2014-10-18 14:44:17.413 291 11261.02 53.72 57216.65 88888.00 2014-10-18 14:44:17.913 291 11261.02 53.73 57216.65 88888.00 2014-10-18 14:44:18.413 291 11260.93 53.67 57216.67 88888.00 2014-10-18 14:44:18.913 291 11260.86 53.65 57216.67 88888.00 2014-10-18 14:44:19.413 291 11260.78 53.68 57216.70 88888.00 2014-10-18 14:44:19.913 291 11260.73 53.68 57216.79 88888.00 2014-10-18 14:44:20.413 291 11260.69 53.67 57216.79 88888.00 2014-10-18 14:44:20.913 291 11260.65 53.63 57216.72 88888.00 2014-10-18 14:44:21.413 291 11260.62 53.65 57216.80 88888.00 2014-10-18 14:44:21.913 291 11260.58 53.66 57216.87 88888.00 2014-10-18 14:44:22.413 291 11260.55 53.69 57216.92 88888.00 2014-10-18 14:44:22.913 291 11260.50 53.66 57216.93 88888.00 2014-10-18 14:44:23.413 291 11260.48 53.66 57216.86 88888.00 2014-10-18 14:44:23.913 291 11260.43 53.62 57216.89 88888.00 2014-10-18 14:44:24.413 291 11260.42 53.65 57216.92 88888.00 2014-10-18 14:44:24.913 291 11260.40 53.66 57216.89 88888.00 2014-10-18 14:44:25.413 291 11260.40 53.65 57216.92 88888.00 2014-10-18 14:44:25.913 291 11260.37 53.65 57216.90 88888.00 2014-10-18 14:44:26.413 291 11260.38 53.60 57216.91 88888.00 2014-10-18 14:44:26.913 291 11260.37 53.61 57216.94 88888.00 2014-10-18 14:44:27.413 291 11260.37 53.61 57216.93 88888.00 2014-10-18 14:44:27.913 291 11260.35 53.60 57216.90 88888.00 2014-10-18 14:44:28.413 291 11260.33 53.60 57216.85 88888.00 2014-10-18 14:44:28.913 291 11260.31 53.61 57216.86 88888.00 2014-10-18 14:44:29.413 291 11260.34 53.63 57216.87 88888.00 2014-10-18 14:44:29.913 291 11260.38 53.62 57216.84 88888.00 2014-10-18 14:44:30.413 291 11260.41 53.65 57216.91 88888.00 2014-10-18 14:44:30.913 291 11260.44 53.67 57216.87 88888.00 2014-10-18 14:44:31.413 291 11260.45 53.63 57216.90 88888.00 2014-10-18 14:44:31.913 291 11260.45 53.63 57216.91 88888.00 2014-10-18 14:44:32.413 291 11260.47 53.60 57216.93 88888.00 2014-10-18 14:44:32.913 291 11260.47 53.61 57216.90 88888.00 2014-10-18 14:44:33.413 291 11260.49 53.65 57216.84 88888.00 2014-10-18 14:44:33.913 291 11260.52 53.63 57216.84 88888.00 2014-10-18 14:44:34.413 291 11260.50 53.67 57216.87 88888.00 2014-10-18 14:44:34.913 291 11260.49 53.63 57216.89 88888.00 2014-10-18 14:44:35.413 291 11260.54 53.60 57216.84 88888.00 2014-10-18 14:44:35.913 291 11260.52 53.58 57216.84 88888.00 2014-10-18 14:44:36.413 291 11260.52 53.55 57216.81 88888.00 2014-10-18 14:44:36.913 291 11260.54 53.54 57216.79 88888.00 2014-10-18 14:44:37.413 291 11260.50 53.56 57216.83 88888.00 2014-10-18 14:44:37.913 291 11260.49 53.60 57216.83 88888.00 2014-10-18 14:44:38.413 291 11260.54 53.58 57216.80 88888.00 2014-10-18 14:44:38.913 291 11260.52 53.54 57216.79 88888.00 2014-10-18 14:44:39.413 291 11260.49 53.58 57216.78 88888.00 2014-10-18 14:44:39.913 291 11260.51 53.59 57216.84 88888.00 2014-10-18 14:44:40.413 291 11260.51 53.52 57216.86 88888.00 2014-10-18 14:44:40.913 291 11260.48 53.49 57216.80 88888.00 2014-10-18 14:44:41.413 291 11260.43 53.51 57216.83 88888.00 2014-10-18 14:44:41.913 291 11260.41 53.54 57216.79 88888.00 2014-10-18 14:44:42.413 291 11260.40 53.52 57216.76 88888.00 2014-10-18 14:44:42.913 291 11260.40 53.47 57216.72 88888.00 2014-10-18 14:44:43.413 291 11260.36 53.46 57216.74 88888.00 2014-10-18 14:44:43.913 291 11260.29 53.41 57216.72 88888.00 2014-10-18 14:44:44.413 291 11260.29 53.38 57216.77 88888.00 2014-10-18 14:44:44.913 291 11260.30 53.41 57216.65 88888.00 2014-10-18 14:44:45.413 291 11260.34 53.45 57216.59 88888.00 2014-10-18 14:44:45.913 291 11260.28 53.46 57216.67 88888.00 2014-10-18 14:44:46.413 291 11260.26 53.48 57216.79 88888.00 2014-10-18 14:44:46.913 291 11260.24 53.47 57216.86 88888.00 2014-10-18 14:44:47.413 291 11260.27 53.48 57216.84 88888.00 2014-10-18 14:44:47.913 291 11260.22 53.47 57216.81 88888.00 2014-10-18 14:44:48.413 291 11260.19 53.52 57216.86 88888.00 2014-10-18 14:44:48.913 291 11260.17 53.55 57216.87 88888.00 2014-10-18 14:44:49.413 291 11260.15 53.53 57216.92 88888.00 2014-10-18 14:44:49.913 291 11260.12 53.59 57216.96 88888.00 2014-10-18 14:44:50.413 291 11260.06 53.61 57217.05 88888.00 2014-10-18 14:44:50.913 291 11260.07 53.63 57217.11 88888.00 2014-10-18 14:44:51.413 291 11260.05 53.60 57217.11 88888.00 2014-10-18 14:44:51.913 291 11259.99 53.56 57217.11 88888.00 2014-10-18 14:44:52.413 291 11259.95 53.56 57217.18 88888.00 2014-10-18 14:44:52.913 291 11259.89 53.51 57217.22 88888.00 2014-10-18 14:44:53.413 291 11259.88 53.54 57217.16 88888.00 2014-10-18 14:44:53.913 291 11259.84 53.59 57217.15 88888.00 2014-10-18 14:44:54.413 291 11259.81 53.52 57217.22 88888.00 2014-10-18 14:44:54.913 291 11259.81 53.52 57217.22 88888.00 2014-10-18 14:44:55.413 291 11259.78 53.52 57217.16 88888.00 2014-10-18 14:44:55.913 291 11259.72 53.46 57217.09 88888.00 2014-10-18 14:44:56.413 291 11259.61 53.46 57217.04 88888.00 2014-10-18 14:44:56.913 291 11259.58 53.41 57217.00 88888.00 2014-10-18 14:44:57.413 291 11259.58 53.41 57216.94 88888.00 2014-10-18 14:44:57.913 291 11259.53 53.40 57216.87 88888.00 2014-10-18 14:44:58.413 291 11259.47 53.34 57216.80 88888.00 2014-10-18 14:44:58.913 291 11259.44 53.29 57216.74 88888.00 2014-10-18 14:44:59.413 291 11259.40 53.29 57216.71 88888.00 2014-10-18 14:44:59.913 291 11259.38 53.28 57216.60 88888.00 2014-10-18 14:45:00.413 291 11259.37 53.31 57216.54 88888.00 2014-10-18 14:45:00.913 291 11259.31 53.31 57216.42 88888.00 2014-10-18 14:45:01.413 291 11259.29 53.32 57216.35 88888.00 2014-10-18 14:45:01.913 291 11259.25 53.31 57216.35 88888.00 2014-10-18 14:45:02.413 291 11259.19 53.24 57216.26 88888.00 2014-10-18 14:45:02.913 291 11259.18 53.24 57216.14 88888.00 2014-10-18 14:45:03.413 291 11259.15 53.24 57216.10 88888.00 2014-10-18 14:45:03.913 291 11259.11 53.22 57215.95 88888.00 2014-10-18 14:45:04.413 291 11259.12 53.20 57215.83 88888.00 2014-10-18 14:45:04.913 291 11259.11 53.14 57215.70 88888.00 2014-10-18 14:45:05.413 291 11259.09 53.19 57215.63 88888.00 2014-10-18 14:45:05.913 291 11259.08 53.18 57215.55 88888.00 2014-10-18 14:45:06.413 291 11259.04 53.15 57215.49 88888.00 2014-10-18 14:45:06.913 291 11258.97 53.17 57215.42 88888.00 2014-10-18 14:45:07.413 291 11258.95 53.19 57215.31 88888.00 2014-10-18 14:45:07.913 291 11258.96 53.21 57215.22 88888.00 2014-10-18 14:45:08.413 291 11258.96 53.22 57215.12 88888.00 2014-10-18 14:45:08.913 291 11258.96 53.26 57215.06 88888.00 2014-10-18 14:45:09.413 291 11258.95 53.25 57214.97 88888.00 2014-10-18 14:45:09.913 291 11258.92 53.26 57214.91 88888.00 2014-10-18 14:45:10.413 291 11258.90 53.27 57214.82 88888.00 2014-10-18 14:45:10.913 291 11258.88 53.29 57214.71 88888.00 2014-10-18 14:45:11.413 291 11258.90 53.29 57214.60 88888.00 2014-10-18 14:45:11.913 291 11258.91 53.34 57214.53 88888.00 2014-10-18 14:45:12.413 291 11258.91 53.40 57214.43 88888.00 2014-10-18 14:45:12.913 291 11258.92 53.41 57214.35 88888.00 2014-10-18 14:45:13.413 291 11258.96 53.39 57214.28 88888.00 2014-10-18 14:45:13.913 291 11258.99 53.40 57214.21 88888.00 2014-10-18 14:45:14.413 291 11258.94 53.41 57214.13 88888.00 2014-10-18 14:45:14.913 291 11258.91 53.43 57214.07 88888.00 2014-10-18 14:45:15.413 291 11258.96 53.45 57214.00 88888.00 2014-10-18 14:45:15.913 291 11259.01 53.42 57213.92 88888.00 2014-10-18 14:45:16.413 291 11258.99 53.43 57213.85 88888.00 2014-10-18 14:45:16.913 291 11258.99 53.48 57213.73 88888.00 2014-10-18 14:45:17.413 291 11259.01 53.49 57213.68 88888.00 2014-10-18 14:45:17.913 291 11259.03 53.51 57213.44 88888.00 2014-10-18 14:45:18.413 291 11259.06 53.49 57213.24 88888.00 2014-10-18 14:45:18.913 291 11259.06 53.49 57213.09 88888.00 2014-10-18 14:45:19.413 291 11259.09 53.52 57212.96 88888.00 2014-10-18 14:45:19.913 291 11259.10 53.49 57212.89 88888.00 2014-10-18 14:45:20.413 291 11259.11 53.43 57212.85 88888.00 2014-10-18 14:45:20.913 291 11259.13 53.46 57212.76 88888.00 2014-10-18 14:45:21.413 291 11259.17 53.43 57212.67 88888.00 2014-10-18 14:45:21.913 291 11259.20 53.42 57212.57 88888.00 2014-10-18 14:45:22.413 291 11259.24 53.36 57212.48 88888.00 2014-10-18 14:45:22.913 291 11259.25 53.34 57212.36 88888.00 2014-10-18 14:45:23.413 291 11259.29 53.36 57212.23 88888.00 2014-10-18 14:45:23.913 291 11259.32 53.40 57212.18 88888.00 2014-10-18 14:45:24.413 291 11259.33 53.38 57212.15 88888.00 2014-10-18 14:45:24.913 291 11259.37 53.41 57212.06 88888.00 2014-10-18 14:45:25.413 291 11259.42 53.40 57211.97 88888.00 2014-10-18 14:45:25.913 291 11259.45 53.42 57211.93 88888.00 2014-10-18 14:45:26.413 291 11259.52 53.45 57212.02 88888.00 2014-10-18 14:45:26.913 291 11259.57 53.40 57212.11 88888.00 2014-10-18 14:45:27.413 291 11259.61 53.40 57212.03 88888.00 2014-10-18 14:45:27.913 291 11259.66 53.40 57211.96 88888.00 2014-10-18 14:45:28.413 291 11259.73 53.43 57211.96 88888.00 2014-10-18 14:45:28.913 291 11259.78 53.43 57211.90 88888.00 2014-10-18 14:45:29.413 291 11259.78 53.41 57211.83 88888.00 2014-10-18 14:45:29.913 291 11259.84 53.39 57211.79 88888.00 2014-10-18 14:45:30.413 291 11259.85 53.45 57211.71 88888.00 2014-10-18 14:45:30.913 291 11259.92 53.51 57211.65 88888.00 2014-10-18 14:45:31.413 291 11259.93 53.51 57211.65 88888.00 2014-10-18 14:45:31.913 291 11260.00 53.51 57211.59 88888.00 2014-10-18 14:45:32.413 291 11260.05 53.54 57211.52 88888.00 2014-10-18 14:45:32.913 291 11260.08 53.62 57211.46 88888.00 2014-10-18 14:45:33.413 291 11260.16 53.68 57211.47 88888.00 2014-10-18 14:45:33.913 291 11260.17 53.67 57211.46 88888.00 2014-10-18 14:45:34.413 291 11260.21 53.68 57211.38 88888.00 2014-10-18 14:45:34.913 291 11260.29 53.67 57211.29 88888.00 2014-10-18 14:45:35.413 291 11260.33 53.69 57211.32 88888.00 2014-10-18 14:45:35.913 291 11260.34 53.75 57211.33 88888.00 2014-10-18 14:45:36.413 291 11260.35 53.77 57211.24 88888.00 2014-10-18 14:45:36.913 291 11260.41 53.79 57211.25 88888.00 2014-10-18 14:45:37.413 291 11260.45 53.80 57211.26 88888.00 2014-10-18 14:45:37.913 291 11260.51 53.80 57211.21 88888.00 2014-10-18 14:45:38.413 291 11260.51 53.79 57211.15 88888.00 2014-10-18 14:45:38.913 291 11260.50 53.79 57211.14 88888.00 2014-10-18 14:45:39.413 291 11260.54 53.79 57211.16 88888.00 2014-10-18 14:45:39.913 291 11260.54 53.79 57211.13 88888.00 2014-10-18 14:45:40.413 291 11260.55 53.83 57211.10 88888.00 2014-10-18 14:45:40.913 291 11260.54 53.85 57211.09 88888.00 2014-10-18 14:45:41.413 291 11260.50 53.85 57211.09 88888.00 2014-10-18 14:45:41.913 291 11260.50 53.83 57211.09 88888.00 2014-10-18 14:45:42.413 291 11260.49 53.82 57211.20 88888.00 2014-10-18 14:45:42.913 291 11260.49 53.86 57211.21 88888.00 2014-10-18 14:45:43.413 291 11260.49 53.89 57211.22 88888.00 2014-10-18 14:45:43.913 291 11260.45 53.90 57211.25 88888.00 2014-10-18 14:45:44.413 291 11260.48 53.89 57211.27 88888.00 2014-10-18 14:45:44.913 291 11260.47 53.86 57211.25 88888.00 2014-10-18 14:45:45.413 291 11260.44 53.82 57211.27 88888.00 2014-10-18 14:45:45.913 291 11260.41 53.80 57211.29 88888.00 2014-10-18 14:45:46.413 291 11260.41 53.77 57211.31 88888.00 2014-10-18 14:45:46.913 291 11260.40 53.73 57211.29 88888.00 2014-10-18 14:45:47.413 291 11260.41 53.73 57211.31 88888.00 2014-10-18 14:45:47.913 291 11260.44 53.70 57211.35 88888.00 2014-10-18 14:45:48.413 291 11260.37 53.65 57211.37 88888.00 2014-10-18 14:45:48.913 291 11260.34 53.60 57211.31 88888.00 2014-10-18 14:45:49.413 291 11260.38 53.63 57211.27 88888.00 2014-10-18 14:45:49.913 291 11260.47 53.66 57211.31 88888.00 2014-10-18 14:45:50.413 291 11260.43 53.65 57211.25 88888.00 2014-10-18 14:45:50.913 291 11260.34 53.63 57211.20 88888.00 2014-10-18 14:45:51.413 291 11260.30 53.65 57211.14 88888.00 2014-10-18 14:45:51.913 291 11260.34 53.60 57211.09 88888.00 2014-10-18 14:45:52.413 291 11260.43 53.55 57211.09 88888.00 2014-10-18 14:45:52.913 291 11260.45 53.51 57211.03 88888.00 2014-10-18 14:45:53.413 291 11260.44 53.51 57211.05 88888.00 2014-10-18 14:45:53.913 291 11260.43 53.51 57211.01 88888.00 2014-10-18 14:45:54.413 291 11260.42 53.52 57210.95 88888.00 2014-10-18 14:45:54.913 291 11260.45 53.45 57210.87 88888.00 2014-10-18 14:45:55.413 291 11260.49 53.46 57210.84 88888.00 2014-10-18 14:45:55.913 291 11260.47 53.41 57210.81 88888.00 2014-10-18 14:45:56.413 291 11260.44 53.41 57210.83 88888.00 2014-10-18 14:45:56.913 291 11260.49 53.42 57210.80 88888.00 2014-10-18 14:45:57.413 291 11260.50 53.40 57210.76 88888.00 2014-10-18 14:45:57.913 291 11260.51 53.36 57210.70 88888.00 2014-10-18 14:45:58.413 291 11260.49 53.35 57210.63 88888.00 2014-10-18 14:45:58.913 291 11260.48 53.38 57210.70 88888.00 2014-10-18 14:45:59.413 291 11260.49 53.38 57210.71 88888.00 2014-10-18 14:45:59.913 291 11260.51 53.40 57210.70 88888.00 2014-10-18 14:46:00.413 291 11260.44 53.38 57210.77 88888.00 2014-10-18 14:46:00.913 291 11260.40 53.32 57210.77 88888.00 2014-10-18 14:46:01.413 291 11260.41 53.32 57210.78 88888.00 2014-10-18 14:46:01.913 291 11260.40 53.31 57210.83 88888.00 2014-10-18 14:46:02.413 291 11260.33 53.31 57210.84 88888.00 2014-10-18 14:46:02.913 291 11260.31 53.32 57210.88 88888.00 2014-10-18 14:46:03.413 291 11260.30 53.33 57210.95 88888.00 2014-10-18 14:46:03.913 291 11260.33 53.34 57211.01 88888.00 2014-10-18 14:46:04.413 291 11260.34 53.36 57211.13 88888.00 2014-10-18 14:46:04.913 291 11260.28 53.36 57211.18 88888.00 2014-10-18 14:46:05.413 291 11260.24 53.35 57211.26 88888.00 2014-10-18 14:46:05.913 291 11260.23 53.38 57211.31 88888.00 2014-10-18 14:46:06.413 291 11260.15 53.38 57211.32 88888.00 2014-10-18 14:46:06.913 291 11260.10 53.42 57211.34 88888.00 2014-10-18 14:46:07.413 291 11260.10 53.45 57211.40 88888.00 2014-10-18 14:46:07.913 291 11260.06 53.45 57211.52 88888.00 2014-10-18 14:46:08.413 291 11260.02 53.49 57211.61 88888.00 2014-10-18 14:46:08.913 291 11260.05 53.51 57211.63 88888.00 2014-10-18 14:46:09.413 291 11260.00 53.54 57211.70 88888.00 2014-10-18 14:46:09.913 291 11259.95 53.47 57211.78 88888.00 2014-10-18 14:46:10.413 291 11259.93 53.46 57211.87 88888.00 2014-10-18 14:46:10.913 291 11259.93 53.49 57211.93 88888.00 2014-10-18 14:46:11.413 291 11259.91 53.52 57212.09 88888.00 2014-10-18 14:46:11.913 291 11259.88 53.53 57212.16 88888.00 2014-10-18 14:46:12.413 291 11259.87 53.58 57212.12 88888.00 2014-10-18 14:46:12.913 291 11259.82 53.61 57212.19 88888.00 2014-10-18 14:46:13.413 291 11259.74 53.65 57212.25 88888.00 2014-10-18 14:46:13.913 291 11259.70 53.67 57212.31 88888.00 2014-10-18 14:46:14.413 291 11259.68 53.69 57212.40 88888.00 2014-10-18 14:46:14.913 291 11259.66 53.75 57212.57 88888.00 2014-10-18 14:46:15.413 291 11259.66 53.79 57212.60 88888.00 2014-10-18 14:46:15.913 291 11259.63 53.79 57212.61 88888.00 2014-10-18 14:46:16.413 291 11259.63 53.86 57212.68 88888.00 2014-10-18 14:46:16.913 291 11259.61 53.86 57212.74 88888.00 2014-10-18 14:46:17.413 291 11259.57 53.87 57212.81 88888.00 2014-10-18 14:46:17.913 291 11259.51 53.82 57212.79 88888.00 2014-10-18 14:46:18.413 291 11259.52 53.87 57212.86 88888.00 2014-10-18 14:46:18.913 291 11259.54 53.88 57212.95 88888.00 2014-10-18 14:46:19.413 291 11259.50 53.94 57213.00 88888.00 2014-10-18 14:46:19.913 291 11259.46 53.99 57213.06 88888.00 2014-10-18 14:46:20.413 291 11259.45 54.01 57213.08 88888.00 2014-10-18 14:46:20.913 291 11259.49 54.02 57213.14 88888.00 2014-10-18 14:46:21.413 291 11259.46 54.03 57213.18 88888.00 2014-10-18 14:46:21.913 291 11259.46 54.02 57213.28 88888.00 2014-10-18 14:46:22.413 291 11259.45 54.07 57213.30 88888.00 2014-10-18 14:46:22.913 291 11259.44 54.10 57213.32 88888.00 2014-10-18 14:46:23.413 291 11259.42 54.13 57213.33 88888.00 2014-10-18 14:46:23.913 291 11259.40 54.15 57213.36 88888.00 2014-10-18 14:46:24.413 291 11259.42 54.15 57213.33 88888.00 2014-10-18 14:46:24.913 291 11259.40 54.10 57213.38 88888.00 2014-10-18 14:46:25.413 291 11259.43 54.13 57213.37 88888.00 2014-10-18 14:46:25.913 291 11259.45 54.16 57213.40 88888.00 2014-10-18 14:46:26.413 291 11259.40 54.21 57213.41 88888.00 2014-10-18 14:46:26.913 291 11259.39 54.19 57213.44 88888.00 2014-10-18 14:46:27.413 291 11259.43 54.16 57213.43 88888.00 2014-10-18 14:46:27.913 291 11259.44 54.17 57213.47 88888.00 2014-10-18 14:46:28.413 291 11259.45 54.16 57213.51 88888.00 2014-10-18 14:46:28.913 291 11259.43 54.23 57213.51 88888.00 2014-10-18 14:46:29.413 291 11259.39 54.29 57213.49 88888.00 2014-10-18 14:46:29.913 291 11259.39 54.31 57213.43 88888.00 2014-10-18 14:46:30.413 291 11259.40 54.34 57213.41 88888.00 2014-10-18 14:46:30.913 291 11259.44 54.33 57213.38 88888.00 2014-10-18 14:46:31.413 291 11259.42 54.35 57213.39 88888.00 2014-10-18 14:46:31.913 291 11259.39 54.34 57213.46 88888.00 2014-10-18 14:46:32.413 291 11259.42 54.34 57213.49 88888.00 2014-10-18 14:46:32.913 291 11259.37 54.41 57213.52 88888.00 2014-10-18 14:46:33.413 291 11259.37 54.44 57213.59 88888.00 2014-10-18 14:46:33.913 291 11259.39 54.51 57213.62 88888.00 2014-10-18 14:46:34.413 291 11259.39 54.56 57213.68 88888.00 2014-10-18 14:46:34.913 291 11259.34 54.56 57213.71 88888.00 2014-10-18 14:46:35.413 291 11259.34 54.62 57213.79 88888.00 2014-10-18 14:46:35.913 291 11259.30 54.65 57213.90 88888.00 2014-10-18 14:46:36.413 291 11259.24 54.70 57213.94 88888.00 2014-10-18 14:46:36.913 291 11259.26 54.70 57214.00 88888.00 2014-10-18 14:46:37.413 291 11259.26 54.74 57214.03 88888.00 2014-10-18 14:46:37.913 291 11259.20 54.77 57214.15 88888.00 2014-10-18 14:46:38.413 291 11259.17 54.81 57214.20 88888.00 2014-10-18 14:46:38.913 291 11259.16 54.79 57214.28 88888.00 2014-10-18 14:46:39.413 291 11259.15 54.85 57214.39 88888.00 2014-10-18 14:46:39.913 291 11259.13 54.89 57214.48 88888.00 2014-10-18 14:46:40.413 291 11259.10 54.92 57214.53 88888.00 2014-10-18 14:46:40.913 291 11259.05 54.96 57214.59 88888.00 2014-10-18 14:46:41.413 291 11259.03 54.97 57214.66 88888.00 2014-10-18 14:46:41.913 291 11258.99 54.98 57214.72 88888.00 2014-10-18 14:46:42.413 291 11258.91 55.01 57214.75 88888.00 2014-10-18 14:46:42.913 291 11258.89 55.01 57214.79 88888.00 2014-10-18 14:46:43.413 291 11258.82 55.05 57214.88 88888.00 2014-10-18 14:46:43.913 291 11258.73 55.12 57214.94 88888.00 2014-10-18 14:46:44.413 291 11258.68 55.17 57215.03 88888.00 2014-10-18 14:46:44.913 291 11258.62 55.16 57215.04 88888.00 2014-10-18 14:46:45.413 291 11258.60 55.21 57215.10 88888.00 2014-10-18 14:46:45.913 291 11258.57 55.25 57215.18 88888.00 2014-10-18 14:46:46.413 291 11258.54 55.25 57215.17 88888.00 2014-10-18 14:46:46.913 291 11258.53 55.30 57215.19 88888.00 2014-10-18 14:46:47.413 291 11258.50 55.29 57215.13 88888.00 2014-10-18 14:46:47.913 291 11258.47 55.32 57215.17 88888.00 2014-10-18 14:46:48.413 291 11258.45 55.33 57215.20 88888.00 2014-10-18 14:46:48.913 291 11258.40 55.36 57215.20 88888.00 2014-10-18 14:46:49.413 291 11258.35 55.39 57215.25 88888.00 2014-10-18 14:46:49.913 291 11258.34 55.42 57215.30 88888.00 2014-10-18 14:46:50.413 291 11258.28 55.45 57215.29 88888.00 2014-10-18 14:46:50.913 291 11258.28 55.50 57215.36 88888.00 2014-10-18 14:46:51.413 291 11258.27 55.50 57215.35 88888.00 2014-10-18 14:46:51.913 291 11258.18 55.45 57215.37 88888.00 2014-10-18 14:46:52.413 291 11258.13 55.49 57215.44 88888.00 2014-10-18 14:46:52.913 291 11258.06 55.55 57215.42 88888.00 2014-10-18 14:46:53.413 291 11257.99 55.56 57215.39 88888.00 2014-10-18 14:46:53.913 291 11257.95 55.59 57215.43 88888.00 2014-10-18 14:46:54.413 291 11257.93 55.60 57215.46 88888.00 2014-10-18 14:46:54.913 291 11257.90 55.57 57215.48 88888.00 2014-10-18 14:46:55.413 291 11257.81 55.60 57215.55 88888.00 2014-10-18 14:46:55.913 291 11257.79 55.56 57215.61 88888.00 2014-10-18 14:46:56.413 291 11257.77 55.58 57215.58 88888.00 2014-10-18 14:46:56.913 291 11257.72 55.60 57215.61 88888.00 2014-10-18 14:46:57.413 291 11257.65 55.66 57215.64 88888.00 2014-10-18 14:46:57.913 291 11257.63 55.65 57215.68 88888.00 2014-10-18 14:46:58.413 291 11257.58 55.65 57215.67 88888.00 2014-10-18 14:46:58.913 291 11257.58 55.69 57215.61 88888.00 2014-10-18 14:46:59.413 291 11257.55 55.72 57215.64 88888.00 2014-10-18 14:46:59.913 291 11257.50 55.74 57215.71 88888.00 2014-10-18 14:47:00.413 291 11257.43 55.76 57215.71 88888.00 2014-10-18 14:47:00.913 291 11257.38 55.80 57215.71 88888.00 2014-10-18 14:47:01.413 291 11257.31 55.81 57215.76 88888.00 2014-10-18 14:47:01.913 291 11257.32 55.86 57215.75 88888.00 2014-10-18 14:47:02.413 291 11257.29 55.89 57215.72 88888.00 2014-10-18 14:47:02.913 291 11257.25 55.89 57215.74 88888.00 2014-10-18 14:47:03.413 291 11257.22 55.87 57215.70 88888.00 2014-10-18 14:47:03.913 291 11257.20 55.92 57215.69 88888.00 2014-10-18 14:47:04.413 291 11257.17 55.94 57215.71 88888.00 2014-10-18 14:47:04.913 291 11257.11 55.94 57215.69 88888.00 2014-10-18 14:47:05.413 291 11257.06 55.94 57215.68 88888.00 2014-10-18 14:47:05.913 291 11257.02 55.93 57215.71 88888.00 2014-10-18 14:47:06.413 291 11256.97 55.94 57215.78 88888.00 2014-10-18 14:47:06.913 291 11256.93 55.96 57215.81 88888.00 2014-10-18 14:47:07.413 291 11256.90 55.96 57215.80 88888.00 2014-10-18 14:47:07.913 291 11256.82 55.99 57215.82 88888.00 2014-10-18 14:47:08.413 291 11256.76 55.98 57215.84 88888.00 2014-10-18 14:47:08.913 291 11256.75 55.97 57215.77 88888.00 2014-10-18 14:47:09.413 291 11256.75 55.99 57215.72 88888.00 2014-10-18 14:47:09.913 291 11256.66 56.01 57215.76 88888.00 2014-10-18 14:47:10.413 291 11256.61 55.99 57215.72 88888.00 2014-10-18 14:47:10.913 291 11256.59 55.93 57215.72 88888.00 2014-10-18 14:47:11.413 291 11256.53 55.96 57215.78 88888.00 2014-10-18 14:47:11.913 291 11256.51 55.92 57215.76 88888.00 2014-10-18 14:47:12.413 291 11256.52 55.91 57215.71 88888.00 2014-10-18 14:47:12.913 291 11256.49 55.93 57215.67 88888.00 2014-10-18 14:47:13.413 291 11256.51 55.97 57215.70 88888.00 2014-10-18 14:47:13.913 291 11256.45 55.96 57215.65 88888.00 2014-10-18 14:47:14.404 291 11256.42 55.96 57215.65 88888.00 2014-10-18 14:47:14.904 291 11256.38 55.94 57215.68 88888.00 2014-10-18 14:47:15.404 291 11256.37 55.94 57215.68 88888.00 2014-10-18 14:47:15.904 291 11256.41 56.00 57215.68 88888.00 2014-10-18 14:47:16.404 291 11256.42 56.00 57215.70 88888.00 2014-10-18 14:47:16.904 291 11256.39 56.00 57215.70 88888.00 2014-10-18 14:47:17.404 291 11256.42 56.05 57215.64 88888.00 2014-10-18 14:47:17.904 291 11256.45 56.04 57215.61 88888.00 2014-10-18 14:47:18.404 291 11256.44 56.06 57215.57 88888.00 2014-10-18 14:47:18.904 291 11256.47 56.08 57215.54 88888.00 2014-10-18 14:47:19.404 291 11256.47 56.08 57215.54 88888.00 2014-10-18 14:47:19.904 291 11256.45 56.12 57215.49 88888.00 2014-10-18 14:47:20.404 291 11256.46 56.10 57215.46 88888.00 2014-10-18 14:47:20.904 291 11256.48 56.11 57215.42 88888.00 2014-10-18 14:47:21.404 291 11256.51 56.14 57215.40 88888.00 2014-10-18 14:47:21.904 291 11256.52 56.13 57215.38 88888.00 2014-10-18 14:47:22.404 291 11256.52 56.19 57215.38 88888.00 2014-10-18 14:47:22.904 291 11256.52 56.23 57215.36 88888.00 2014-10-18 14:47:23.404 291 11256.51 56.24 57215.43 88888.00 2014-10-18 14:47:23.904 291 11256.54 56.28 57215.46 88888.00 2014-10-18 14:47:24.404 291 11256.54 56.30 57215.50 88888.00 2014-10-18 14:47:24.904 291 11256.56 56.33 57215.56 88888.00 2014-10-18 14:47:25.404 291 11256.60 56.41 57215.57 88888.00 2014-10-18 14:47:25.904 291 11256.59 56.44 57215.59 88888.00 2014-10-18 14:47:26.404 291 11256.51 56.45 57215.65 88888.00 2014-10-18 14:47:26.904 291 11256.49 56.51 57215.76 88888.00 2014-10-18 14:47:27.404 291 11256.48 56.58 57215.78 88888.00 2014-10-18 14:47:27.904 291 11256.47 56.67 57215.91 88888.00 2014-10-18 14:47:28.404 291 11256.45 56.72 57216.06 88888.00 2014-10-18 14:47:28.904 291 11256.46 56.76 57216.14 88888.00 2014-10-18 14:47:29.404 291 11256.42 56.83 57216.25 88888.00 2014-10-18 14:47:29.904 291 11256.40 56.89 57216.32 88888.00 2014-10-18 14:47:30.404 291 11256.34 56.92 57216.45 88888.00 2014-10-18 14:47:30.904 291 11256.34 56.99 57216.58 88888.00 2014-10-18 14:47:31.404 291 11256.30 57.05 57216.64 88888.00 2014-10-18 14:47:31.904 291 11256.34 57.13 57216.74 88888.00 2014-10-18 14:47:32.404 291 11256.32 57.21 57216.85 88888.00 2014-10-18 14:47:32.904 291 11256.28 57.28 57217.03 88888.00 2014-10-18 14:47:33.404 291 11256.30 57.35 57217.13 88888.00 2014-10-18 14:47:33.904 291 11256.24 57.41 57217.22 88888.00 2014-10-18 14:47:34.404 291 11256.24 57.47 57217.31 88888.00 2014-10-18 14:47:34.904 291 11256.20 57.49 57217.36 88888.00 2014-10-18 14:47:35.404 291 11256.21 57.51 57217.43 88888.00 2014-10-18 14:47:35.904 291 11256.23 57.60 57217.44 88888.00 2014-10-18 14:47:36.404 291 11256.24 57.70 57217.51 88888.00 2014-10-18 14:47:36.904 291 11256.24 57.77 57217.62 88888.00 2014-10-18 14:47:37.404 291 11256.28 57.83 57217.66 88888.00 2014-10-18 14:47:37.904 291 11256.38 57.89 57217.68 88888.00 2014-10-18 14:47:38.404 291 11256.41 57.97 57217.71 88888.00 2014-10-18 14:47:38.904 291 11256.45 58.03 57217.67 88888.00 2014-10-18 14:47:39.404 291 11256.54 58.04 57217.73 88888.00 2014-10-18 14:47:39.904 291 11256.62 58.04 57217.81 88888.00 2014-10-18 14:47:40.404 291 11256.65 58.01 57217.84 88888.00 2014-10-18 14:47:40.904 291 11256.74 58.05 57217.77 88888.00 2014-10-18 14:47:41.404 291 11256.79 58.15 57217.70 88888.00 2014-10-18 14:47:41.904 291 11256.89 58.15 57217.73 88888.00 2014-10-18 14:47:42.404 291 11256.94 58.19 57217.71 88888.00 2014-10-18 14:47:42.904 291 11257.04 58.25 57217.71 88888.00 2014-10-18 14:47:43.404 291 11257.14 58.24 57217.69 88888.00 2014-10-18 14:47:43.904 291 11257.24 58.28 57217.63 88888.00 2014-10-18 14:47:44.404 291 11257.31 58.32 57217.61 88888.00 2014-10-18 14:47:44.904 291 11257.39 58.36 57217.60 88888.00 2014-10-18 14:47:45.404 291 11257.46 58.37 57217.55 88888.00 2014-10-18 14:47:45.904 291 11257.57 58.41 57217.49 88888.00 2014-10-18 14:47:46.404 291 11257.67 58.41 57217.43 88888.00 2014-10-18 14:47:46.904 291 11257.74 58.46 57217.44 88888.00 2014-10-18 14:47:47.404 291 11257.85 58.49 57217.45 88888.00 2014-10-18 14:47:47.904 291 11257.97 58.53 57217.39 88888.00 2014-10-18 14:47:48.404 291 11258.06 58.58 57217.37 88888.00 2014-10-18 14:47:48.904 291 11258.21 58.63 57217.32 88888.00 2014-10-18 14:47:49.404 291 11258.35 58.70 57217.24 88888.00 2014-10-18 14:47:49.904 291 11258.43 58.76 57217.19 88888.00 2014-10-18 14:47:50.404 291 11258.54 58.85 57217.19 88888.00 2014-10-18 14:47:50.904 291 11258.61 58.93 57217.18 88888.00 2014-10-18 14:47:51.404 291 11258.71 58.94 57217.13 88888.00 2014-10-18 14:47:51.904 291 11258.83 58.97 57217.10 88888.00 2014-10-18 14:47:52.404 291 11258.97 59.02 57217.15 88888.00 2014-10-18 14:47:52.904 291 11259.05 59.06 57217.11 88888.00 2014-10-18 14:47:53.404 291 11259.15 59.10 57217.07 88888.00 2014-10-18 14:47:53.904 291 11259.24 59.10 57217.05 88888.00 2014-10-18 14:47:54.404 291 11259.32 59.11 57216.97 88888.00 2014-10-18 14:47:54.904 291 11259.42 59.16 57216.99 88888.00 2014-10-18 14:47:55.404 291 11259.50 59.19 57216.96 88888.00 2014-10-18 14:47:55.904 291 11259.57 59.23 57216.85 88888.00 2014-10-18 14:47:56.404 291 11259.70 59.26 57216.84 88888.00 2014-10-18 14:47:56.904 291 11259.79 59.32 57216.79 88888.00 2014-10-18 14:47:57.404 291 11259.85 59.36 57216.68 88888.00 2014-10-18 14:47:57.904 291 11259.91 59.38 57216.67 88888.00 2014-10-18 14:47:58.404 291 11259.94 59.41 57216.67 88888.00 2014-10-18 14:47:58.904 291 11259.98 59.47 57216.68 88888.00 2014-10-18 14:47:59.404 291 11260.02 59.53 57216.67 88888.00 2014-10-18 14:47:59.904 291 11260.10 59.55 57216.73 88888.00 2014-10-18 14:48:00.404 291 11260.17 59.53 57216.71 88888.00 2014-10-18 14:48:00.904 291 11260.22 59.52 57216.65 88888.00 2014-10-18 14:48:01.404 291 11260.28 59.55 57216.65 88888.00 2014-10-18 14:48:01.904 291 11260.33 59.64 57216.65 88888.00 2014-10-18 14:48:02.404 291 11260.34 59.65 57216.60 88888.00 2014-10-18 14:48:02.904 291 11260.43 59.71 57216.62 88888.00 2014-10-18 14:48:03.404 291 11260.51 59.79 57216.66 88888.00 2014-10-18 14:48:03.904 291 11260.57 59.81 57216.60 88888.00 2014-10-18 14:48:04.404 291 11260.63 59.82 57216.55 88888.00 2014-10-18 14:48:04.904 291 11260.68 59.84 57216.57 88888.00 2014-10-18 14:48:05.404 291 11260.75 59.85 57216.58 88888.00 2014-10-18 14:48:05.904 291 11260.77 59.85 57216.49 88888.00 2014-10-18 14:48:06.404 291 11260.83 59.88 57216.36 88888.00 2014-10-18 14:48:06.904 291 11260.91 59.88 57216.30 88888.00 2014-10-18 14:48:07.404 291 11260.99 59.86 57216.22 88888.00 2014-10-18 14:48:07.904 291 11261.09 59.89 57216.19 88888.00 2014-10-18 14:48:08.404 291 11261.13 59.93 57216.12 88888.00 2014-10-18 14:48:08.904 291 11261.23 59.94 57216.03 88888.00 2014-10-18 14:48:09.404 291 11261.30 59.92 57215.88 88888.00 2014-10-18 14:48:09.904 291 11261.35 59.91 57215.80 88888.00 2014-10-18 14:48:10.404 291 11261.45 59.88 57215.68 88888.00 2014-10-18 14:48:10.904 291 11261.55 59.86 57215.55 88888.00 2014-10-18 14:48:11.404 291 11261.65 59.84 57215.39 88888.00 2014-10-18 14:48:11.904 291 11261.70 59.85 57215.23 88888.00 2014-10-18 14:48:12.404 291 11261.79 59.85 57215.13 88888.00 2014-10-18 14:48:12.904 291 11261.84 59.80 57214.97 88888.00 2014-10-18 14:48:13.404 291 11261.95 59.77 57214.78 88888.00 2014-10-18 14:48:13.904 291 11262.03 59.72 57214.56 88888.00 2014-10-18 14:48:14.404 291 11262.14 59.64 57214.41 88888.00 2014-10-18 14:48:14.904 291 11262.23 59.62 57214.23 88888.00 2014-10-18 14:48:15.404 291 11262.34 59.61 57214.04 88888.00 2014-10-18 14:48:15.904 291 11262.45 59.57 57213.82 88888.00 2014-10-18 14:48:16.404 291 11262.53 59.53 57213.63 88888.00 2014-10-18 14:48:16.904 291 11262.57 59.48 57213.47 88888.00 2014-10-18 14:48:17.404 291 11262.62 59.47 57213.26 88888.00 2014-10-18 14:48:17.904 291 11262.72 59.44 57212.98 88888.00 2014-10-18 14:48:18.404 291 11262.78 59.39 57212.75 88888.00 2014-10-18 14:48:18.904 291 11262.88 59.34 57212.53 88888.00 2014-10-18 14:48:19.404 291 11262.95 59.28 57212.31 88888.00 2014-10-18 14:48:19.904 291 11263.01 59.18 57212.11 88888.00 2014-10-18 14:48:20.404 291 11263.07 59.13 57211.93 88888.00 2014-10-18 14:48:20.904 291 11263.18 59.13 57211.79 88888.00 2014-10-18 14:48:21.404 291 11263.28 59.10 57211.63 88888.00 2014-10-18 14:48:21.904 291 11263.33 59.03 57211.41 88888.00 2014-10-18 14:48:22.404 291 11263.33 58.99 57211.27 88888.00 2014-10-18 14:48:22.904 291 11263.43 58.98 57211.12 88888.00 2014-10-18 14:48:23.404 291 11263.50 58.90 57210.96 88888.00 2014-10-18 14:48:23.904 291 11263.56 58.85 57210.82 88888.00 2014-10-18 14:48:24.404 291 11263.57 58.83 57210.70 88888.00 2014-10-18 14:48:24.904 291 11263.63 58.80 57210.58 88888.00 2014-10-18 14:48:25.404 291 11263.68 58.80 57210.43 88888.00 2014-10-18 14:48:25.904 291 11263.70 58.79 57210.26 88888.00 2014-10-18 14:48:26.404 291 11263.74 58.75 57210.22 88888.00 2014-10-18 14:48:26.904 291 11263.80 58.73 57210.16 88888.00 2014-10-18 14:48:27.404 291 11263.81 58.69 57210.05 88888.00 2014-10-18 14:48:27.904 291 11263.78 58.65 57209.94 88888.00 2014-10-18 14:48:28.404 291 11263.82 58.60 57209.90 88888.00 2014-10-18 14:48:28.904 291 11263.85 58.51 57209.83 88888.00 2014-10-18 14:48:29.404 291 11263.89 58.44 57209.73 88888.00 2014-10-18 14:48:29.904 291 11263.87 58.42 57209.65 88888.00 2014-10-18 14:48:30.404 291 11263.94 58.41 57209.59 88888.00 2014-10-18 14:48:30.904 291 11263.96 58.38 57209.53 88888.00 2014-10-18 14:48:31.404 291 11263.95 58.25 57209.47 88888.00 2014-10-18 14:48:31.904 291 11263.96 58.18 57209.46 88888.00 2014-10-18 14:48:32.404 291 11263.99 58.18 57209.41 88888.00 2014-10-18 14:48:32.904 291 11263.97 58.17 57209.38 88888.00 2014-10-18 14:48:33.404 291 11264.01 58.16 57209.34 88888.00 2014-10-18 14:48:33.904 291 11264.05 58.12 57209.36 88888.00 2014-10-18 14:48:34.404 291 11264.04 58.07 57209.36 88888.00 2014-10-18 14:48:34.904 291 11264.09 58.01 57209.33 88888.00 2014-10-18 14:48:35.404 291 11264.10 58.00 57209.26 88888.00 2014-10-18 14:48:35.904 291 11264.10 57.92 57209.21 88888.00 2014-10-18 14:48:36.404 291 11264.12 57.89 57209.22 88888.00 2014-10-18 14:48:36.904 291 11264.19 57.94 57209.20 88888.00 2014-10-18 14:48:37.404 291 11264.19 57.91 57209.20 88888.00 2014-10-18 14:48:37.904 291 11264.19 57.88 57209.16 88888.00 2014-10-18 14:48:38.404 291 11264.20 57.81 57209.14 88888.00 2014-10-18 14:48:38.904 291 11264.26 57.75 57209.15 88888.00 2014-10-18 14:48:39.404 291 11264.30 57.67 57209.15 88888.00 2014-10-18 14:48:39.904 291 11264.33 57.58 57209.11 88888.00 2014-10-18 14:48:40.404 291 11264.34 57.56 57209.10 88888.00 2014-10-18 14:48:40.904 291 11264.40 57.57 57209.16 88888.00 2014-10-18 14:48:41.404 291 11264.39 57.56 57209.16 88888.00 2014-10-18 14:48:41.904 291 11264.43 57.53 57209.17 88888.00 2014-10-18 14:48:42.404 291 11264.47 57.44 57209.13 88888.00 2014-10-18 14:48:42.904 291 11264.50 57.39 57209.16 88888.00 2014-10-18 14:48:43.404 291 11264.53 57.39 57209.20 88888.00 2014-10-18 14:48:43.904 291 11264.57 57.33 57209.20 88888.00 2014-10-18 14:48:44.404 291 11264.57 57.27 57209.21 88888.00 2014-10-18 14:48:44.904 291 11264.58 57.23 57209.22 88888.00 2014-10-18 14:48:45.404 291 11264.57 57.20 57209.26 88888.00 2014-10-18 14:48:45.904 291 11264.55 57.20 57209.38 88888.00 2014-10-18 14:48:46.404 291 11264.60 57.15 57209.38 88888.00 2014-10-18 14:48:46.904 291 11264.62 57.12 57209.34 88888.00 2014-10-18 14:48:47.404 291 11264.64 57.07 57209.40 88888.00 2014-10-18 14:48:47.904 291 11264.61 57.01 57209.48 88888.00 2014-10-18 14:48:48.404 291 11264.61 56.99 57209.53 88888.00 2014-10-18 14:48:48.904 291 11264.57 57.02 57209.60 88888.00 2014-10-18 14:48:49.404 291 11264.51 56.99 57209.64 88888.00 2014-10-18 14:48:49.904 291 11264.51 56.89 57209.61 88888.00 2014-10-18 14:48:50.404 291 11264.48 56.85 57209.58 88888.00 2014-10-18 14:48:50.904 291 11264.44 56.89 57209.56 88888.00 2014-10-18 14:48:51.404 291 11264.47 56.88 57209.64 88888.00 2014-10-18 14:48:51.904 291 11264.43 56.80 57209.74 88888.00 2014-10-18 14:48:52.404 291 11264.41 56.80 57209.78 88888.00 2014-10-18 14:48:52.904 291 11264.39 56.78 57209.83 88888.00 2014-10-18 14:48:53.404 291 11264.33 56.75 57209.90 88888.00 2014-10-18 14:48:53.904 291 11264.29 56.68 57209.94 88888.00 2014-10-18 14:48:54.404 291 11264.27 56.64 57209.96 88888.00 2014-10-18 14:48:54.904 291 11264.27 56.60 57210.00 88888.00 2014-10-18 14:48:55.404 291 11264.24 56.61 57210.07 88888.00 2014-10-18 14:48:55.904 291 11264.18 56.60 57210.11 88888.00 2014-10-18 14:48:56.404 291 11264.12 56.59 57210.19 88888.00 2014-10-18 14:48:56.904 291 11264.12 56.51 57210.28 88888.00 2014-10-18 14:48:57.404 291 11264.11 56.45 57210.25 88888.00 2014-10-18 14:48:57.904 291 11264.01 56.45 57210.24 88888.00 2014-10-18 14:48:58.404 291 11263.96 56.42 57210.30 88888.00 2014-10-18 14:48:58.904 291 11263.95 56.35 57210.37 88888.00 2014-10-18 14:48:59.404 291 11263.91 56.38 57210.37 88888.00 2014-10-18 14:48:59.904 291 11263.89 56.37 57210.39 88888.00 2014-10-18 14:49:00.404 291 11263.82 56.31 57210.44 88888.00 2014-10-18 14:49:00.904 291 11263.77 56.28 57210.50 88888.00 2014-10-18 14:49:01.404 291 11263.76 56.32 57210.51 88888.00 2014-10-18 14:49:01.904 291 11263.69 56.30 57210.63 88888.00 2014-10-18 14:49:02.404 291 11263.60 56.27 57210.74 88888.00 2014-10-18 14:49:02.904 291 11263.59 56.30 57210.78 88888.00 2014-10-18 14:49:03.404 291 11263.57 56.28 57210.87 88888.00 2014-10-18 14:49:03.904 291 11263.56 56.27 57210.94 88888.00 2014-10-18 14:49:04.404 291 11263.48 56.30 57210.97 88888.00 2014-10-18 14:49:04.904 291 11263.44 56.31 57211.12 88888.00 2014-10-18 14:49:05.404 291 11263.40 56.33 57211.15 88888.00 2014-10-18 14:49:05.904 291 11263.36 56.28 57211.16 88888.00 2014-10-18 14:49:06.404 291 11263.33 56.24 57211.21 88888.00 2014-10-18 14:49:06.904 291 11263.28 56.24 57211.27 88888.00 2014-10-18 14:49:07.404 291 11263.27 56.26 57211.34 88888.00 2014-10-18 14:49:07.904 291 11263.25 56.25 57211.38 88888.00 2014-10-18 14:49:08.404 291 11263.21 56.19 57211.38 88888.00 2014-10-18 14:49:08.904 291 11263.18 56.18 57211.39 88888.00 2014-10-18 14:49:09.404 291 11263.15 56.19 57211.40 88888.00 2014-10-18 14:49:09.904 291 11263.13 56.19 57211.39 88888.00 2014-10-18 14:49:10.404 291 11263.16 56.20 57211.38 88888.00 2014-10-18 14:49:10.904 291 11263.18 56.14 57211.41 88888.00 2014-10-18 14:49:11.404 291 11263.14 56.13 57211.40 88888.00 2014-10-18 14:49:11.904 291 11263.12 56.15 57211.35 88888.00 2014-10-18 14:49:12.404 291 11263.11 56.13 57211.31 88888.00 2014-10-18 14:49:12.904 291 11263.13 56.13 57211.34 88888.00 2014-10-18 14:49:13.404 291 11263.12 56.13 57211.26 88888.00 2014-10-18 14:49:13.904 291 11263.08 56.12 57211.24 88888.00 2014-10-18 14:49:14.404 291 11263.09 56.05 57211.26 88888.00 2014-10-18 14:49:14.904 291 11263.11 56.01 57211.25 88888.00 2014-10-18 14:49:15.404 291 11263.06 55.99 57211.18 88888.00 2014-10-18 14:49:15.904 291 11263.04 55.98 57211.15 88888.00 2014-10-18 14:49:16.404 291 11263.01 55.96 57211.14 88888.00 2014-10-18 14:49:16.904 291 11263.07 55.94 57211.13 88888.00 2014-10-18 14:49:17.404 291 11263.06 55.87 57211.12 88888.00 2014-10-18 14:49:17.904 291 11263.04 55.85 57211.12 88888.00 2014-10-18 14:49:18.404 291 11263.07 55.81 57211.12 88888.00 2014-10-18 14:49:18.904 291 11263.07 55.79 57211.08 88888.00 2014-10-18 14:49:19.404 291 11263.09 55.76 57211.01 88888.00 2014-10-18 14:49:19.904 291 11263.07 55.76 57211.00 88888.00 2014-10-18 14:49:20.404 291 11263.04 55.77 57211.01 88888.00 2014-10-18 14:49:20.904 291 11263.02 55.76 57211.10 88888.00 2014-10-18 14:49:21.404 291 11263.04 55.73 57211.06 88888.00 2014-10-18 14:49:21.904 291 11263.02 55.71 57211.05 88888.00 2014-10-18 14:49:22.404 291 11263.04 55.69 57211.08 88888.00 2014-10-18 14:49:22.904 291 11263.04 55.70 57211.13 88888.00 2014-10-18 14:49:23.404 291 11263.09 55.69 57211.09 88888.00 2014-10-18 14:49:23.904 291 11263.06 55.76 57211.12 88888.00 2014-10-18 14:49:24.404 291 11263.11 55.76 57211.15 88888.00 2014-10-18 14:49:24.904 291 11263.12 55.70 57211.19 88888.00 2014-10-18 14:49:25.404 291 11263.12 55.69 57211.16 88888.00 2014-10-18 14:49:25.904 291 11263.12 55.72 57211.15 88888.00 2014-10-18 14:49:26.404 291 11263.13 55.71 57211.10 88888.00 2014-10-18 14:49:26.904 291 11263.15 55.67 57211.07 88888.00 2014-10-18 14:49:27.404 291 11263.15 55.66 57211.19 88888.00 2014-10-18 14:49:27.904 291 11263.18 55.65 57211.16 88888.00 2014-10-18 14:49:28.404 291 11263.18 55.64 57211.13 88888.00 2014-10-18 14:49:28.904 291 11263.18 55.64 57211.19 88888.00 2014-10-18 14:49:29.404 291 11263.20 55.62 57211.14 88888.00 2014-10-18 14:49:29.904 291 11263.18 55.58 57211.10 88888.00 2014-10-18 14:49:30.404 291 11263.16 55.60 57211.18 88888.00 2014-10-18 14:49:30.904 291 11263.18 55.57 57211.20 88888.00 2014-10-18 14:49:31.404 291 11263.21 55.59 57211.21 88888.00 2014-10-18 14:49:31.904 291 11263.18 55.60 57211.29 88888.00 2014-10-18 14:49:32.404 291 11263.15 55.57 57211.27 88888.00 2014-10-18 14:49:32.904 291 11263.15 55.60 57211.31 88888.00 2014-10-18 14:49:33.404 291 11263.15 55.64 57211.32 88888.00 2014-10-18 14:49:33.904 291 11263.15 55.66 57211.34 88888.00 2014-10-18 14:49:34.404 291 11263.13 55.69 57211.35 88888.00 2014-10-18 14:49:34.904 291 11263.08 55.73 57211.50 88888.00 2014-10-18 14:49:35.404 291 11263.06 55.70 57211.52 88888.00 2014-10-18 14:49:35.904 291 11263.08 55.70 57211.44 88888.00 2014-10-18 14:49:36.404 291 11263.09 55.70 57211.50 88888.00 2014-10-18 14:49:36.904 291 11263.01 55.67 57211.53 88888.00 2014-10-18 14:49:37.404 291 11263.00 55.65 57211.47 88888.00 2014-10-18 14:49:37.904 291 11262.99 55.60 57211.47 88888.00 2014-10-18 14:49:38.404 291 11262.94 55.58 57211.52 88888.00 2014-10-18 14:49:38.904 291 11262.93 55.57 57211.57 88888.00 2014-10-18 14:49:39.404 291 11262.91 55.57 57211.55 88888.00 2014-10-18 14:49:39.904 291 11262.87 55.53 57211.58 88888.00 2014-10-18 14:49:40.404 291 11262.83 55.55 57211.59 88888.00 2014-10-18 14:49:40.904 291 11262.83 55.51 57211.53 88888.00 2014-10-18 14:49:41.404 291 11262.84 55.49 57211.52 88888.00 2014-10-18 14:49:41.904 291 11262.84 55.47 57211.55 88888.00 2014-10-18 14:49:42.404 291 11262.85 55.47 57211.55 88888.00 2014-10-18 14:49:42.904 291 11262.81 55.42 57211.59 88888.00 2014-10-18 14:49:43.404 291 11262.76 55.38 57211.57 88888.00 2014-10-18 14:49:43.904 291 11262.73 55.37 57211.64 88888.00 2014-10-18 14:49:44.404 291 11262.70 55.33 57211.65 88888.00 2014-10-18 14:49:44.904 291 11262.59 55.29 57211.65 88888.00 2014-10-18 14:49:45.404 291 11262.56 55.29 57211.63 88888.00 2014-10-18 14:49:45.904 291 11262.59 55.26 57211.67 88888.00 2014-10-18 14:49:46.404 291 11262.56 55.29 57211.71 88888.00 2014-10-18 14:49:46.904 291 11262.51 55.26 57211.65 88888.00 2014-10-18 14:49:47.404 291 11262.55 55.22 57211.59 88888.00 2014-10-18 14:49:47.904 291 11262.56 55.23 57211.57 88888.00 2014-10-18 14:49:48.404 291 11262.55 55.29 57211.55 88888.00 2014-10-18 14:49:48.904 291 11262.53 55.22 57211.51 88888.00 2014-10-18 14:49:49.404 291 11262.51 55.21 57211.53 88888.00 2014-10-18 14:49:49.904 291 11262.50 55.19 57211.52 88888.00 2014-10-18 14:49:50.404 291 11262.49 55.19 57211.51 88888.00 2014-10-18 14:49:50.904 291 11262.55 55.15 57211.48 88888.00 2014-10-18 14:49:51.404 291 11262.56 55.13 57211.41 88888.00 2014-10-18 14:49:51.904 291 11262.56 55.11 57211.42 88888.00 2014-10-18 14:49:52.404 291 11262.52 55.10 57211.34 88888.00 2014-10-18 14:49:52.904 291 11262.56 55.10 57211.29 88888.00 2014-10-18 14:49:53.404 291 11262.60 55.09 57211.26 88888.00 2014-10-18 14:49:53.904 291 11262.63 55.08 57211.27 88888.00 2014-10-18 14:49:54.404 291 11262.62 55.06 57211.29 88888.00 2014-10-18 14:49:54.904 291 11262.63 55.04 57211.28 88888.00 2014-10-18 14:49:55.404 291 11262.63 55.09 57211.31 88888.00 2014-10-18 14:49:55.904 291 11262.62 55.09 57211.28 88888.00 2014-10-18 14:49:56.404 291 11262.63 55.05 57211.24 88888.00 2014-10-18 14:49:56.904 291 11262.60 55.05 57211.25 88888.00 2014-10-18 14:49:57.404 291 11262.69 55.05 57211.22 88888.00 2014-10-18 14:49:57.904 291 11262.69 55.06 57211.25 88888.00 2014-10-18 14:49:58.404 291 11262.71 55.08 57211.28 88888.00 2014-10-18 14:49:58.904 291 11262.72 55.06 57211.22 88888.00 2014-10-18 14:49:59.404 291 11262.70 55.08 57211.21 88888.00 2014-10-18 14:49:59.904 291 11262.67 55.06 57211.19 88888.00 2014-10-18 14:50:00.404 291 11262.65 55.10 57211.24 88888.00 2014-10-18 14:50:00.904 291 11262.64 55.13 57211.24 88888.00 2014-10-18 14:50:01.404 291 11262.62 55.15 57211.26 88888.00 2014-10-18 14:50:01.904 291 11262.67 55.17 57211.24 88888.00 2014-10-18 14:50:02.404 291 11262.63 55.17 57211.21 88888.00 2014-10-18 14:50:02.904 291 11262.60 55.15 57211.22 88888.00 2014-10-18 14:50:03.404 291 11262.60 55.18 57211.24 88888.00 2014-10-18 14:50:03.904 291 11262.56 55.19 57211.25 88888.00 2014-10-18 14:50:04.404 291 11262.52 55.19 57211.29 88888.00 2014-10-18 14:50:04.904 291 11262.50 55.22 57211.27 88888.00 2014-10-18 14:50:05.404 291 11262.49 55.23 57211.25 88888.00 2014-10-18 14:50:05.904 291 11262.49 55.23 57211.38 88888.00 2014-10-18 14:50:06.404 291 11262.44 55.24 57211.41 88888.00 2014-10-18 14:50:06.904 291 11262.43 55.24 57211.39 88888.00 2014-10-18 14:50:07.404 291 11262.43 55.26 57211.40 88888.00 2014-10-18 14:50:07.904 291 11262.41 55.26 57211.45 88888.00 2014-10-18 14:50:08.404 291 11262.43 55.32 57211.58 88888.00 2014-10-18 14:50:08.904 291 11262.42 55.38 57211.57 88888.00 2014-10-18 14:50:09.404 291 11262.43 55.35 57211.63 88888.00 2014-10-18 14:50:09.904 291 11262.50 55.35 57211.59 88888.00 2014-10-18 14:50:10.404 291 11262.52 55.37 57211.58 88888.00 2014-10-18 14:50:10.904 291 11262.51 55.38 57211.65 88888.00 2014-10-18 14:50:11.404 291 11262.48 55.40 57211.71 88888.00 2014-10-18 14:50:11.904 291 11262.48 55.42 57211.72 88888.00 2014-10-18 14:50:12.404 291 11262.48 55.40 57211.72 88888.00 2014-10-18 14:50:12.904 291 11262.50 55.42 57211.76 88888.00 2014-10-18 14:50:13.404 291 11262.53 55.44 57211.71 88888.00 2014-10-18 14:50:13.904 291 11262.51 55.44 57211.66 88888.00 2014-10-18 14:50:14.404 291 11262.53 55.45 57211.61 88888.00 2014-10-18 14:50:14.904 291 11262.55 55.43 57211.54 88888.00 2014-10-18 14:50:15.404 291 11262.59 55.44 57211.60 88888.00 2014-10-18 14:50:15.904 291 11262.63 55.46 57211.59 88888.00 2014-10-18 14:50:16.404 291 11262.65 55.49 57211.61 88888.00 2014-10-18 14:50:16.904 291 11262.67 55.49 57211.61 88888.00 2014-10-18 14:50:17.404 291 11262.67 55.49 57211.58 88888.00 2014-10-18 14:50:17.904 291 11262.66 55.51 57211.54 88888.00 2014-10-18 14:50:18.404 291 11262.64 55.51 57211.53 88888.00 2014-10-18 14:50:18.904 291 11262.63 55.47 57211.46 88888.00 2014-10-18 14:50:19.404 291 11262.65 55.49 57211.47 88888.00 2014-10-18 14:50:19.904 291 11262.69 55.46 57211.45 88888.00 2014-10-18 14:50:20.404 291 11262.67 55.52 57211.45 88888.00 2014-10-18 14:50:20.904 291 11262.65 55.56 57211.50 88888.00 2014-10-18 14:50:21.404 291 11262.60 55.58 57211.52 88888.00 2014-10-18 14:50:21.904 291 11262.65 55.62 57211.54 88888.00 2014-10-18 14:50:22.404 291 11262.65 55.59 57211.50 88888.00 2014-10-18 14:50:22.904 291 11262.58 55.59 57211.50 88888.00 2014-10-18 14:50:23.404 291 11262.58 55.62 57211.46 88888.00 2014-10-18 14:50:23.904 291 11262.55 55.62 57211.45 88888.00 2014-10-18 14:50:24.404 291 11262.45 55.58 57211.45 88888.00 2014-10-18 14:50:24.904 291 11262.45 55.59 57211.42 88888.00 2014-10-18 14:50:25.404 291 11262.49 55.57 57211.45 88888.00 2014-10-18 14:50:25.904 291 11262.43 55.56 57211.44 88888.00 2014-10-18 14:50:26.404 291 11262.43 55.56 57211.45 88888.00 2014-10-18 14:50:26.904 291 11262.38 55.53 57211.41 88888.00 2014-10-18 14:50:27.404 291 11262.38 55.53 57211.37 88888.00 2014-10-18 14:50:27.904 291 11262.29 55.49 57211.35 88888.00 2014-10-18 14:50:28.404 291 11262.29 55.45 57211.33 88888.00 2014-10-18 14:50:28.904 291 11262.30 55.42 57211.28 88888.00 2014-10-18 14:50:29.404 291 11262.30 55.40 57211.35 88888.00 2014-10-18 14:50:29.904 291 11262.27 55.39 57211.34 88888.00 2014-10-18 14:50:30.404 291 11262.22 55.38 57211.34 88888.00 2014-10-18 14:50:30.904 291 11262.21 55.38 57211.34 88888.00 2014-10-18 14:50:31.404 291 11262.21 55.37 57211.34 88888.00 2014-10-18 14:50:31.904 291 11262.18 55.36 57211.34 88888.00 2014-10-18 14:50:32.404 291 11262.12 55.36 57211.37 88888.00 2014-10-18 14:50:32.904 291 11262.11 55.32 57211.35 88888.00 2014-10-18 14:50:33.404 291 11262.10 55.33 57211.28 88888.00 2014-10-18 14:50:33.904 291 11262.10 55.30 57211.34 88888.00 2014-10-18 14:50:34.404 291 11262.09 55.28 57211.35 88888.00 2014-10-18 14:50:34.904 291 11262.08 55.29 57211.35 88888.00 2014-10-18 14:50:35.404 291 11262.05 55.29 57211.31 88888.00 2014-10-18 14:50:35.904 291 11262.08 55.28 57211.35 88888.00 2014-10-18 14:50:36.404 291 11262.10 55.28 57211.39 88888.00 2014-10-18 14:50:36.904 291 11262.12 55.26 57211.41 88888.00 2014-10-18 14:50:37.404 291 11262.08 55.24 57211.45 88888.00 2014-10-18 14:50:37.904 291 11262.02 55.22 57211.45 88888.00 2014-10-18 14:50:38.404 291 11261.98 55.23 57211.48 88888.00 2014-10-18 14:50:38.904 291 11262.01 55.29 57211.55 88888.00 2014-10-18 14:50:39.404 291 11262.01 55.33 57211.63 88888.00 2014-10-18 14:50:39.904 291 11262.00 55.35 57211.67 88888.00 2014-10-18 14:50:40.404 291 11261.98 55.36 57211.65 88888.00 2014-10-18 14:50:40.904 291 11261.91 55.39 57211.65 88888.00 2014-10-18 14:50:41.404 291 11261.89 55.40 57211.71 88888.00 2014-10-18 14:50:41.904 291 11261.89 55.40 57211.82 88888.00 2014-10-18 14:50:42.404 291 11261.83 55.39 57211.84 88888.00 2014-10-18 14:50:42.904 291 11261.79 55.40 57211.91 88888.00 2014-10-18 14:50:43.404 291 11261.74 55.47 57211.96 88888.00 2014-10-18 14:50:43.904 291 11261.73 55.50 57211.99 88888.00 2014-10-18 14:50:44.404 291 11261.70 55.58 57212.02 88888.00 2014-10-18 14:50:44.904 291 11261.72 55.59 57212.04 88888.00 2014-10-18 14:50:45.404 291 11261.68 55.66 57212.14 88888.00 2014-10-18 14:50:45.904 291 11261.66 55.67 57212.21 88888.00 2014-10-18 14:50:46.404 291 11261.65 55.69 57212.27 88888.00 2014-10-18 14:50:46.904 291 11261.65 55.72 57212.30 88888.00 2014-10-18 14:50:47.404 291 11261.56 55.73 57212.31 88888.00 2014-10-18 14:50:47.904 291 11261.52 55.79 57212.42 88888.00 2014-10-18 14:50:48.404 291 11261.47 55.85 57212.43 88888.00 2014-10-18 14:50:48.904 291 11261.45 55.89 57212.47 88888.00 2014-10-18 14:50:49.404 291 11261.39 55.90 57212.51 88888.00 2014-10-18 14:50:49.904 291 11261.40 55.91 57212.57 88888.00 2014-10-18 14:50:50.404 291 11261.39 55.94 57212.61 88888.00 2014-10-18 14:50:50.904 291 11261.37 56.01 57212.67 88888.00 2014-10-18 14:50:51.404 291 11261.35 56.06 57212.68 88888.00 2014-10-18 14:50:51.904 291 11261.28 56.13 57212.70 88888.00 2014-10-18 14:50:52.404 291 11261.28 56.15 57212.79 88888.00 2014-10-18 14:50:52.904 291 11261.30 56.17 57212.81 88888.00 2014-10-18 14:50:53.404 291 11261.26 56.20 57212.82 88888.00 2014-10-18 14:50:53.904 291 11261.25 56.28 57212.93 88888.00 2014-10-18 14:50:54.404 291 11261.24 56.32 57212.94 88888.00 2014-10-18 14:50:54.904 291 11261.21 56.37 57212.92 88888.00 2014-10-18 14:50:55.404 291 11261.16 56.39 57212.96 88888.00 2014-10-18 14:50:55.904 291 11261.09 56.42 57213.05 88888.00 2014-10-18 14:50:56.404 291 11261.12 56.46 57213.15 88888.00 2014-10-18 14:50:56.904 291 11261.07 56.48 57213.27 88888.00 2014-10-18 14:50:57.404 291 11261.03 56.57 57213.31 88888.00 2014-10-18 14:50:57.904 291 11261.02 56.60 57213.36 88888.00 2014-10-18 14:50:58.404 291 11260.97 56.64 57213.44 88888.00 2014-10-18 14:50:58.904 291 11260.95 56.62 57213.53 88888.00 2014-10-18 14:50:59.404 291 11260.91 56.64 57213.69 88888.00 2014-10-18 14:50:59.904 291 11260.89 56.65 57213.79 88888.00 2014-10-18 14:51:00.404 291 11260.82 56.68 57213.85 88888.00 2014-10-18 14:51:00.904 291 11260.71 56.68 57213.95 88888.00 2014-10-18 14:51:01.404 291 11260.64 56.68 57214.04 88888.00 2014-10-18 14:51:01.904 291 11260.58 56.72 57214.07 88888.00 2014-10-18 14:51:02.404 291 11260.56 56.75 57214.10 88888.00 2014-10-18 14:51:02.904 291 11260.52 56.80 57214.28 88888.00 2014-10-18 14:51:03.404 291 11260.51 56.88 57214.40 88888.00 2014-10-18 14:51:03.904 291 11260.47 56.89 57214.49 88888.00 2014-10-18 14:51:04.404 291 11260.48 56.88 57214.56 88888.00 2014-10-18 14:51:04.904 291 11260.41 56.91 57214.67 88888.00 2014-10-18 14:51:05.404 291 11260.35 56.93 57214.77 88888.00 2014-10-18 14:51:05.904 291 11260.29 56.94 57214.80 88888.00 2014-10-18 14:51:06.404 291 11260.28 56.98 57214.91 88888.00 2014-10-18 14:51:06.904 291 11260.24 56.98 57215.00 88888.00 2014-10-18 14:51:07.404 291 11260.17 56.99 57215.04 88888.00 2014-10-18 14:51:07.904 291 11260.14 56.98 57215.05 88888.00 2014-10-18 14:51:08.404 291 11260.07 56.99 57215.13 88888.00 2014-10-18 14:51:08.904 291 11260.01 56.96 57215.20 88888.00 2014-10-18 14:51:09.405 291 11259.95 56.96 57215.26 88888.00 2014-10-18 14:51:09.905 291 11259.89 56.98 57215.32 88888.00 2014-10-18 14:51:10.405 291 11259.82 57.01 57215.37 88888.00 2014-10-18 14:51:10.905 291 11259.78 56.98 57215.39 88888.00 2014-10-18 14:51:11.405 291 11259.71 56.92 57215.45 88888.00 2014-10-18 14:51:11.905 291 11259.64 56.96 57215.58 88888.00 2014-10-18 14:51:12.405 291 11259.57 57.01 57215.61 88888.00 2014-10-18 14:51:12.905 291 11259.51 57.02 57215.68 88888.00 2014-10-18 14:51:13.405 291 11259.42 57.08 57215.67 88888.00 2014-10-18 14:51:13.905 291 11259.37 57.13 57215.71 88888.00 2014-10-18 14:51:14.405 291 11259.31 57.13 57215.76 88888.00 2014-10-18 14:51:14.905 291 11259.22 57.20 57215.80 88888.00 2014-10-18 14:51:15.405 291 11259.13 57.21 57215.91 88888.00 2014-10-18 14:51:15.905 291 11259.03 57.17 57215.99 88888.00 2014-10-18 14:51:16.405 291 11258.94 57.17 57216.08 88888.00 2014-10-18 14:51:16.905 291 11258.87 57.19 57216.14 88888.00 2014-10-18 14:51:17.405 291 11258.80 57.19 57216.17 88888.00 2014-10-18 14:51:17.905 291 11258.70 57.22 57216.21 88888.00 2014-10-18 14:51:18.405 291 11258.61 57.22 57216.28 88888.00 2014-10-18 14:51:18.905 291 11258.48 57.25 57216.44 88888.00 2014-10-18 14:51:19.405 291 11258.34 57.29 57216.48 88888.00 2014-10-18 14:51:19.905 291 11258.27 57.27 57216.58 88888.00 2014-10-18 14:51:20.405 291 11258.15 57.29 57216.61 88888.00 2014-10-18 14:51:20.905 291 11258.07 57.32 57216.54 88888.00 2014-10-18 14:51:21.405 291 11258.00 57.33 57216.57 88888.00 2014-10-18 14:51:21.905 291 11257.91 57.35 57216.70 88888.00 2014-10-18 14:51:22.405 291 11257.79 57.33 57216.71 88888.00 2014-10-18 14:51:22.905 291 11257.69 57.40 57216.80 88888.00 2014-10-18 14:51:23.405 291 11257.60 57.39 57216.91 88888.00 2014-10-18 14:51:23.905 291 11257.51 57.40 57216.94 88888.00 2014-10-18 14:51:24.405 291 11257.43 57.44 57217.00 88888.00 2014-10-18 14:51:24.905 291 11257.34 57.47 57217.12 88888.00 2014-10-18 14:51:25.405 291 11257.24 57.51 57217.19 88888.00 2014-10-18 14:51:25.905 291 11257.16 57.62 57217.31 88888.00 2014-10-18 14:51:26.405 291 11257.07 57.70 57217.36 88888.00 2014-10-18 14:51:26.905 291 11256.96 57.71 57217.41 88888.00 2014-10-18 14:51:27.405 291 11256.83 57.73 57217.49 88888.00 2014-10-18 14:51:27.905 291 11256.75 57.78 57217.57 88888.00 2014-10-18 14:51:28.405 291 11256.63 57.83 57217.73 88888.00 2014-10-18 14:51:28.905 291 11256.55 57.90 57217.79 88888.00 2014-10-18 14:51:29.405 291 11256.47 57.96 57217.82 88888.00 2014-10-18 14:51:29.905 291 11256.42 57.98 57217.88 88888.00 2014-10-18 14:51:30.405 291 11256.35 58.00 57217.95 88888.00 2014-10-18 14:51:30.905 291 11256.26 58.02 57218.01 88888.00 2014-10-18 14:51:31.405 291 11256.16 58.04 57218.08 88888.00 2014-10-18 14:51:31.905 291 11256.03 58.04 57218.12 88888.00 2014-10-18 14:51:32.405 291 11255.95 58.10 57218.15 88888.00 2014-10-18 14:51:32.905 291 11255.86 58.17 57218.20 88888.00 2014-10-18 14:51:33.405 291 11255.76 58.18 57218.22 88888.00 2014-10-18 14:51:33.905 291 11255.65 58.22 57218.35 88888.00 2014-10-18 14:51:34.405 291 11255.53 58.25 57218.44 88888.00 2014-10-18 14:51:34.905 291 11255.43 58.29 57218.41 88888.00 2014-10-18 14:51:35.405 291 11255.37 58.31 57218.54 88888.00 2014-10-18 14:51:35.905 291 11255.28 58.30 57218.60 88888.00 2014-10-18 14:51:36.405 291 11255.19 58.29 57218.65 88888.00 2014-10-18 14:51:36.905 291 11255.12 58.32 57218.73 88888.00 2014-10-18 14:51:37.405 291 11255.03 58.38 57218.75 88888.00 2014-10-18 14:51:37.905 291 11254.92 58.44 57218.80 88888.00 2014-10-18 14:51:38.405 291 11254.86 58.49 57218.89 88888.00 2014-10-18 14:51:38.905 291 11254.77 58.53 57218.92 88888.00 2014-10-18 14:51:39.405 291 11254.77 58.57 57218.97 88888.00 2014-10-18 14:51:39.905 291 11254.61 58.62 57218.96 88888.00 2014-10-18 14:51:40.405 291 11254.54 58.65 57219.08 88888.00 2014-10-18 14:51:40.905 291 11254.51 58.72 57219.21 88888.00 2014-10-18 14:51:41.405 291 11254.45 58.76 57219.33 88888.00 2014-10-18 14:51:41.905 291 11254.38 58.84 57219.37 88888.00 2014-10-18 14:51:42.405 291 11254.29 58.89 57219.40 88888.00 2014-10-18 14:51:42.905 291 11254.25 58.91 57219.42 88888.00 2014-10-18 14:51:43.405 291 11254.25 58.94 57219.44 88888.00 2014-10-18 14:51:43.905 291 11254.21 59.02 57219.46 88888.00 2014-10-18 14:51:44.405 291 11254.14 59.10 57219.53 88888.00 2014-10-18 14:51:44.905 291 11254.09 59.17 57219.61 88888.00 2014-10-18 14:51:45.405 291 11254.02 59.21 57219.69 88888.00 2014-10-18 14:51:45.905 291 11254.00 59.26 57219.78 88888.00 2014-10-18 14:51:46.405 291 11253.93 59.31 57219.79 88888.00 2014-10-18 14:51:46.905 291 11253.84 59.36 57219.79 88888.00 2014-10-18 14:51:47.405 291 11253.82 59.38 57219.87 88888.00 2014-10-18 14:51:47.905 291 11253.80 59.40 57219.89 88888.00 2014-10-18 14:51:48.405 291 11253.71 59.52 57219.92 88888.00 2014-10-18 14:51:48.905 291 11253.67 59.54 57219.97 88888.00 2014-10-18 14:51:49.405 291 11253.64 59.60 57220.01 88888.00 2014-10-18 14:51:49.905 291 11253.56 59.61 57220.04 88888.00 2014-10-18 14:51:50.405 291 11253.55 59.68 57220.01 88888.00 2014-10-18 14:51:50.905 291 11253.53 59.72 57219.98 88888.00 2014-10-18 14:51:51.405 291 11253.53 59.71 57219.89 88888.00 2014-10-18 14:51:51.905 291 11253.49 59.71 57219.89 88888.00 2014-10-18 14:51:52.405 291 11253.46 59.77 57219.91 88888.00 2014-10-18 14:51:52.905 291 11253.42 59.89 57219.93 88888.00 2014-10-18 14:51:53.405 291 11253.42 59.92 57219.92 88888.00 2014-10-18 14:51:53.905 291 11253.39 59.98 57219.93 88888.00 2014-10-18 14:51:54.405 291 11253.36 60.01 57220.01 88888.00 2014-10-18 14:51:54.905 291 11253.39 60.06 57220.01 88888.00 2014-10-18 14:51:55.405 291 11253.39 60.12 57219.98 88888.00 2014-10-18 14:51:55.905 291 11253.42 60.18 57220.00 88888.00 2014-10-18 14:51:56.405 291 11253.41 60.19 57219.97 88888.00 2014-10-18 14:51:56.905 291 11253.35 60.23 57219.92 88888.00 2014-10-18 14:51:57.405 291 11253.38 60.29 57219.83 88888.00 2014-10-18 14:51:57.905 291 11253.39 60.36 57219.86 88888.00 2014-10-18 14:51:58.405 291 11253.41 60.46 57219.87 88888.00 2014-10-18 14:51:58.905 291 11253.48 60.53 57219.88 88888.00 2014-10-18 14:51:59.405 291 11253.46 60.62 57219.97 88888.00 2014-10-18 14:51:59.905 291 11253.53 60.68 57219.97 88888.00 2014-10-18 14:52:00.405 291 11253.60 60.73 57219.88 88888.00 2014-10-18 14:52:00.905 291 11253.54 60.80 57219.87 88888.00 2014-10-18 14:52:01.405 291 11253.54 60.83 57219.89 88888.00 2014-10-18 14:52:01.905 291 11253.60 60.86 57219.92 88888.00 2014-10-18 14:52:02.405 291 11253.64 60.93 57219.82 88888.00 2014-10-18 14:52:02.905 291 11253.68 60.96 57219.74 88888.00 2014-10-18 14:52:03.405 291 11253.71 61.02 57219.72 88888.00 2014-10-18 14:52:03.905 291 11253.68 61.07 57219.68 88888.00 2014-10-18 14:52:04.405 291 11253.70 61.10 57219.67 88888.00 2014-10-18 14:52:04.905 291 11253.83 61.18 57219.68 88888.00 2014-10-18 14:52:05.405 291 11253.90 61.23 57219.69 88888.00 2014-10-18 14:52:05.905 291 11253.93 61.31 57219.75 88888.00 2014-10-18 14:52:06.405 291 11253.98 61.36 57219.74 88888.00 2014-10-18 14:52:06.905 291 11254.05 61.43 57219.75 88888.00 2014-10-18 14:52:07.405 291 11254.12 61.52 57219.78 88888.00 2014-10-18 14:52:07.905 291 11254.14 61.55 57219.80 88888.00 2014-10-18 14:52:08.405 291 11254.16 61.58 57219.85 88888.00 2014-10-18 14:52:08.905 291 11254.25 61.65 57219.86 88888.00 2014-10-18 14:52:09.405 291 11254.35 61.75 57219.89 88888.00 2014-10-18 14:52:09.905 291 11254.35 61.78 57219.94 88888.00 2014-10-18 14:52:10.405 291 11254.39 61.85 57220.00 88888.00 2014-10-18 14:52:10.905 291 11254.47 61.91 57220.00 88888.00 2014-10-18 14:52:11.405 291 11254.49 61.97 57220.02 88888.00 2014-10-18 14:52:11.905 291 11254.54 62.03 57220.06 88888.00 2014-10-18 14:52:12.405 291 11254.61 62.09 57220.10 88888.00 2014-10-18 14:52:12.905 291 11254.64 62.09 57220.13 88888.00 2014-10-18 14:52:13.405 291 11254.74 62.15 57220.20 88888.00 2014-10-18 14:52:13.905 291 11254.80 62.16 57220.20 88888.00 2014-10-18 14:52:14.405 291 11254.91 62.18 57220.24 88888.00 2014-10-18 14:52:14.905 291 11254.96 62.18 57220.20 88888.00 2014-10-18 14:52:15.405 291 11254.96 62.18 57220.19 88888.00 2014-10-18 14:52:15.905 291 11254.99 62.20 57220.24 88888.00 2014-10-18 14:52:16.405 291 11255.06 62.25 57220.23 88888.00 2014-10-18 14:52:16.905 291 11255.12 62.31 57220.20 88888.00 2014-10-18 14:52:17.405 291 11255.17 62.34 57220.20 88888.00 2014-10-18 14:52:17.905 291 11255.26 62.39 57220.15 88888.00 2014-10-18 14:52:18.405 291 11255.32 62.40 57220.23 88888.00 2014-10-18 14:52:18.905 291 11255.41 62.46 57220.25 88888.00 2014-10-18 14:52:19.405 291 11255.54 62.51 57220.15 88888.00 2014-10-18 14:52:19.905 291 11255.63 62.54 57220.08 88888.00 2014-10-18 14:52:20.405 291 11255.68 62.58 57220.01 88888.00 2014-10-18 14:52:20.905 291 11255.77 62.59 57220.04 88888.00 2014-10-18 14:52:21.405 291 11255.83 62.60 57219.98 88888.00 2014-10-18 14:52:21.905 291 11255.85 62.59 57219.92 88888.00 2014-10-18 14:52:22.405 291 11255.96 62.63 57219.91 88888.00 2014-10-18 14:52:22.905 291 11256.06 62.68 57219.80 88888.00 2014-10-18 14:52:23.405 291 11256.16 62.72 57219.59 88888.00 2014-10-18 14:52:23.905 291 11256.24 62.74 57219.46 88888.00 2014-10-18 14:52:24.405 291 11256.31 62.71 57219.40 88888.00 2014-10-18 14:52:24.905 291 11256.42 62.67 57219.29 88888.00 2014-10-18 14:52:25.405 291 11256.58 62.64 57219.18 88888.00 2014-10-18 14:52:25.905 291 11256.69 62.65 57219.05 88888.00 2014-10-18 14:52:26.405 291 11256.80 62.65 57218.90 88888.00 2014-10-18 14:52:26.905 291 11256.90 62.70 57218.77 88888.00 2014-10-18 14:52:27.405 291 11257.01 62.73 57218.53 88888.00 2014-10-18 14:52:27.905 291 11257.15 62.72 57218.33 88888.00 2014-10-18 14:52:28.405 291 11257.24 62.71 57218.09 88888.00 2014-10-18 14:52:28.905 291 11257.37 62.71 57217.89 88888.00 2014-10-18 14:52:29.405 291 11257.46 62.70 57217.73 88888.00 2014-10-18 14:52:29.905 291 11257.53 62.72 57217.62 88888.00 2014-10-18 14:52:30.405 291 11257.65 62.67 57217.49 88888.00 2014-10-18 14:52:30.905 291 11257.79 62.60 57217.31 88888.00 2014-10-18 14:52:31.405 291 11257.90 62.61 57217.16 88888.00 2014-10-18 14:52:31.905 291 11258.01 62.67 57216.99 88888.00 2014-10-18 14:52:32.405 291 11258.12 62.71 57216.73 88888.00 2014-10-18 14:52:32.905 291 11258.25 62.68 57216.53 88888.00 2014-10-18 14:52:33.405 291 11258.35 62.68 57216.36 88888.00 2014-10-18 14:52:33.905 291 11258.48 62.70 57216.13 88888.00 2014-10-18 14:52:34.405 291 11258.61 62.70 57215.95 88888.00 2014-10-18 14:52:34.905 291 11258.83 62.70 57215.72 88888.00 2014-10-18 14:52:35.405 291 11258.99 62.66 57215.44 88888.00 2014-10-18 14:52:35.905 291 11259.13 62.70 57215.24 88888.00 2014-10-18 14:52:36.405 291 11259.27 62.68 57215.01 88888.00 2014-10-18 14:52:36.905 291 11259.42 62.63 57214.74 88888.00 2014-10-18 14:52:37.405 291 11259.59 62.61 57214.52 88888.00 2014-10-18 14:52:37.905 291 11259.72 62.60 57214.34 88888.00 2014-10-18 14:52:38.405 291 11259.92 62.58 57214.08 88888.00 2014-10-18 14:52:38.905 291 11260.07 62.59 57213.85 88888.00 2014-10-18 14:52:39.405 291 11260.20 62.51 57213.51 88888.00 2014-10-18 14:52:39.905 291 11260.35 62.47 57213.18 88888.00 2014-10-18 14:52:40.405 291 11260.51 62.51 57212.96 88888.00 2014-10-18 14:52:40.905 291 11260.73 62.51 57212.72 88888.00 2014-10-18 14:52:41.405 291 11260.92 62.51 57212.40 88888.00 2014-10-18 14:52:41.905 291 11261.06 62.50 57212.14 88888.00 2014-10-18 14:52:42.405 291 11261.25 62.51 57211.93 88888.00 2014-10-18 14:52:42.905 291 11261.42 62.51 57211.73 88888.00 2014-10-18 14:52:43.405 291 11261.65 62.50 57211.52 88888.00 2014-10-18 14:52:43.905 291 11261.86 62.46 57211.22 88888.00 2014-10-18 14:52:44.405 291 11262.01 62.45 57211.05 88888.00 2014-10-18 14:52:44.905 291 11262.17 62.45 57210.84 88888.00 2014-10-18 14:52:45.405 291 11262.37 62.39 57210.55 88888.00 2014-10-18 14:52:45.905 291 11262.55 62.36 57210.30 88888.00 2014-10-18 14:52:46.405 291 11262.79 62.32 57210.07 88888.00 2014-10-18 14:52:46.905 291 11262.95 62.31 57209.88 88888.00 2014-10-18 14:52:47.405 291 11263.14 62.23 57209.71 88888.00 2014-10-18 14:52:47.905 291 11263.36 62.23 57209.54 88888.00 2014-10-18 14:52:48.405 291 11263.55 62.17 57209.32 88888.00 2014-10-18 14:52:48.905 291 11263.71 62.11 57209.10 88888.00 2014-10-18 14:52:49.405 291 11263.84 62.08 57208.88 88888.00 2014-10-18 14:52:49.905 291 11264.05 62.03 57208.70 88888.00 2014-10-18 14:52:50.405 291 11264.20 62.02 57208.46 88888.00 2014-10-18 14:52:50.905 291 11264.43 61.92 57208.29 88888.00 2014-10-18 14:52:51.405 291 11264.57 61.84 57208.16 88888.00 2014-10-18 14:52:51.905 291 11264.67 61.82 57207.97 88888.00 2014-10-18 14:52:52.405 291 11264.82 61.78 57207.75 88888.00 2014-10-18 14:52:52.905 291 11265.01 61.71 57207.55 88888.00 2014-10-18 14:52:53.405 291 11265.17 61.64 57207.34 88888.00 2014-10-18 14:52:53.905 291 11265.34 61.58 57207.18 88888.00 2014-10-18 14:52:54.405 291 11265.47 61.52 57206.98 88888.00 2014-10-18 14:52:54.905 291 11265.64 61.40 57206.79 88888.00 2014-10-18 14:52:55.405 291 11265.80 61.32 57206.60 88888.00 2014-10-18 14:52:55.905 291 11265.93 61.25 57206.43 88888.00 2014-10-18 14:52:56.405 291 11266.10 61.20 57206.18 88888.00 2014-10-18 14:52:56.905 291 11266.20 61.10 57205.92 88888.00 2014-10-18 14:52:57.405 291 11266.34 61.03 57205.70 88888.00 2014-10-18 14:52:57.905 291 11266.47 60.96 57205.55 88888.00 2014-10-18 14:52:58.405 291 11266.61 60.88 57205.28 88888.00 2014-10-18 14:52:58.905 291 11266.75 60.76 57205.09 88888.00 2014-10-18 14:52:59.405 291 11266.87 60.68 57204.89 88888.00 2014-10-18 14:52:59.905 291 11267.00 60.60 57204.73 88888.00 2014-10-18 14:53:00.405 291 11267.08 60.52 57204.61 88888.00 2014-10-18 14:53:00.905 291 11267.18 60.42 57204.51 88888.00 2014-10-18 14:53:01.405 291 11267.25 60.40 57204.38 88888.00 2014-10-18 14:53:01.905 291 11267.40 60.35 57204.18 88888.00 2014-10-18 14:53:02.405 291 11267.51 60.28 57204.01 88888.00 2014-10-18 14:53:02.905 291 11267.60 60.21 57203.84 88888.00 2014-10-18 14:53:03.405 291 11267.69 60.15 57203.75 88888.00 2014-10-18 14:53:03.905 291 11267.79 60.02 57203.61 88888.00 2014-10-18 14:53:04.405 291 11267.86 59.92 57203.42 88888.00 2014-10-18 14:53:04.905 291 11267.94 59.84 57203.29 88888.00 2014-10-18 14:53:05.405 291 11268.04 59.72 57203.16 88888.00 2014-10-18 14:53:05.905 291 11268.14 59.66 57202.99 88888.00 2014-10-18 14:53:06.405 291 11268.25 59.54 57202.68 88888.00 2014-10-18 14:53:06.905 291 11268.27 59.47 57202.39 88888.00 2014-10-18 14:53:07.405 291 11268.32 59.41 57202.16 88888.00 2014-10-18 14:53:07.905 291 11268.42 59.32 57201.96 88888.00 2014-10-18 14:53:08.405 291 11268.53 59.23 57201.82 88888.00 2014-10-18 14:53:08.905 291 11268.60 59.14 57201.58 88888.00 2014-10-18 14:53:09.405 291 11268.65 59.05 57201.43 88888.00 2014-10-18 14:53:09.905 291 11268.78 58.91 57201.40 88888.00 2014-10-18 14:53:10.405 291 11268.86 58.84 57201.28 88888.00 2014-10-18 14:53:10.905 291 11268.96 58.75 57201.28 88888.00 2014-10-18 14:53:11.405 291 11269.04 58.63 57201.26 88888.00 2014-10-18 14:53:11.905 291 11269.15 58.57 57201.11 88888.00 2014-10-18 14:53:12.405 291 11269.19 58.46 57200.92 88888.00 2014-10-18 14:53:12.905 291 11269.29 58.36 57200.78 88888.00 2014-10-18 14:53:13.405 291 11269.41 58.25 57200.60 88888.00 2014-10-18 14:53:13.905 291 11269.51 58.15 57200.48 88888.00 2014-10-18 14:53:14.405 291 11269.59 58.10 57200.34 88888.00 2014-10-18 14:53:14.905 291 11269.67 58.09 57200.23 88888.00 2014-10-18 14:53:15.405 291 11269.82 58.04 57200.14 88888.00 2014-10-18 14:53:15.905 291 11269.94 58.00 57200.06 88888.00 2014-10-18 14:53:16.405 291 11270.01 57.90 57199.95 88888.00 2014-10-18 14:53:16.905 291 11270.10 57.88 57199.85 88888.00 2014-10-18 14:53:17.405 291 11270.15 57.82 57199.78 88888.00 2014-10-18 14:53:17.905 291 11270.25 57.78 57199.74 88888.00 2014-10-18 14:53:18.405 291 11270.35 57.76 57199.66 88888.00 2014-10-18 14:53:18.905 291 11270.48 57.70 57199.61 88888.00 2014-10-18 14:53:19.405 291 11270.59 57.66 57199.58 88888.00 2014-10-18 14:53:19.905 291 11270.66 57.57 57199.56 88888.00 2014-10-18 14:53:20.405 291 11270.72 57.56 57199.56 88888.00 2014-10-18 14:53:20.905 291 11270.78 57.57 57199.46 88888.00 2014-10-18 14:53:21.405 291 11270.83 57.50 57199.39 88888.00 2014-10-18 14:53:21.905 291 11270.92 57.44 57199.27 88888.00 2014-10-18 14:53:22.405 291 11271.03 57.42 57199.24 88888.00 2014-10-18 14:53:22.905 291 11271.10 57.42 57199.24 88888.00 2014-10-18 14:53:23.405 291 11271.15 57.36 57199.24 88888.00 2014-10-18 14:53:23.905 291 11271.22 57.34 57199.20 88888.00 2014-10-18 14:53:24.405 291 11271.32 57.30 57199.25 88888.00 2014-10-18 14:53:24.905 291 11271.38 57.26 57199.22 88888.00 2014-10-18 14:53:25.405 291 11271.43 57.17 57199.16 88888.00 2014-10-18 14:53:25.905 291 11271.52 57.13 57199.11 88888.00 2014-10-18 14:53:26.405 291 11271.63 57.10 57199.15 88888.00 2014-10-18 14:53:26.905 291 11271.64 57.09 57199.13 88888.00 2014-10-18 14:53:27.405 291 11271.74 57.05 57199.13 88888.00 2014-10-18 14:53:27.905 291 11271.81 57.08 57199.15 88888.00 2014-10-18 14:53:28.405 291 11271.86 57.08 57199.16 88888.00 2014-10-18 14:53:28.905 291 11271.95 57.02 57199.20 88888.00 2014-10-18 14:53:29.405 291 11272.07 57.01 57199.29 88888.00 2014-10-18 14:53:29.905 291 11272.12 56.99 57199.37 88888.00 2014-10-18 14:53:30.405 291 11272.17 56.93 57199.38 88888.00 2014-10-18 14:53:30.905 291 11272.25 56.88 57199.44 88888.00 2014-10-18 14:53:31.405 291 11272.29 56.86 57199.48 88888.00 2014-10-18 14:53:31.905 291 11272.32 56.81 57199.50 88888.00 2014-10-18 14:53:32.405 291 11272.38 56.78 57199.48 88888.00 2014-10-18 14:53:32.905 291 11272.45 56.75 57199.63 88888.00 2014-10-18 14:53:33.405 291 11272.49 56.71 57199.74 88888.00 2014-10-18 14:53:33.905 291 11272.54 56.65 57199.67 88888.00 2014-10-18 14:53:34.405 291 11272.58 56.60 57199.82 88888.00 2014-10-18 14:53:34.905 291 11272.59 56.61 57199.93 88888.00 2014-10-18 14:53:35.405 291 11272.60 56.57 57199.97 88888.00 2014-10-18 14:53:35.905 291 11272.64 56.51 57199.97 88888.00 2014-10-18 14:53:36.405 291 11272.71 56.46 57200.09 88888.00 2014-10-18 14:53:36.905 291 11272.73 56.44 57200.20 88888.00 2014-10-18 14:53:37.405 291 11272.77 56.32 57200.27 88888.00 2014-10-18 14:53:37.905 291 11272.78 56.31 57200.36 88888.00 2014-10-18 14:53:38.405 291 11272.86 56.31 57200.41 88888.00 2014-10-18 14:53:38.905 291 11272.82 56.25 57200.53 88888.00 2014-10-18 14:53:39.405 291 11272.79 56.23 57200.59 88888.00 2014-10-18 14:53:39.905 291 11272.81 56.19 57200.67 88888.00 2014-10-18 14:53:40.405 291 11272.79 56.17 57200.74 88888.00 2014-10-18 14:53:40.905 291 11272.79 56.11 57200.92 88888.00 2014-10-18 14:53:41.405 291 11272.80 56.11 57201.06 88888.00 2014-10-18 14:53:41.905 291 11272.78 56.05 57201.00 88888.00 2014-10-18 14:53:42.405 291 11272.72 55.98 57200.95 88888.00 2014-10-18 14:53:42.905 291 11272.74 55.92 57201.02 88888.00 2014-10-18 14:53:43.405 291 11272.72 55.83 57201.24 88888.00 2014-10-18 14:53:43.905 291 11272.75 55.76 57201.46 88888.00 2014-10-18 14:53:44.405 291 11272.72 55.71 57201.53 88888.00 2014-10-18 14:53:44.905 291 11272.66 55.66 57201.62 88888.00 2014-10-18 14:53:45.405 291 11272.64 55.60 57201.73 88888.00 2014-10-18 14:53:45.905 291 11272.66 55.59 57201.75 88888.00 2014-10-18 14:53:46.405 291 11272.61 55.50 57201.73 88888.00 2014-10-18 14:53:46.905 291 11272.58 55.44 57201.76 88888.00 2014-10-18 14:53:47.405 291 11272.60 55.39 57201.87 88888.00 2014-10-18 14:53:47.905 291 11272.61 55.35 57201.96 88888.00 2014-10-18 14:53:48.405 291 11272.58 55.25 57202.00 88888.00 2014-10-18 14:53:48.905 291 11272.57 55.22 57202.10 88888.00 2014-10-18 14:53:49.405 291 11272.52 55.12 57202.22 88888.00 2014-10-18 14:53:49.905 291 11272.46 55.05 57202.35 88888.00 2014-10-18 14:53:50.405 291 11272.40 55.04 57202.48 88888.00 2014-10-18 14:53:50.905 291 11272.39 55.01 57202.54 88888.00 2014-10-18 14:53:51.405 291 11272.39 54.96 57202.56 88888.00 2014-10-18 14:53:51.905 291 11272.36 54.90 57202.62 88888.00 2014-10-18 14:53:52.405 291 11272.36 54.84 57202.73 88888.00 2014-10-18 14:53:52.905 291 11272.33 54.90 57202.85 88888.00 2014-10-18 14:53:53.405 291 11272.36 54.89 57202.93 88888.00 2014-10-18 14:53:53.905 291 11272.29 54.85 57203.00 88888.00 2014-10-18 14:53:54.405 291 11272.21 54.81 57203.11 88888.00 2014-10-18 14:53:54.905 291 11272.17 54.74 57203.27 88888.00 2014-10-18 14:53:55.405 291 11272.12 54.72 57203.44 88888.00 2014-10-18 14:53:55.905 291 11272.09 54.71 57203.51 88888.00 2014-10-18 14:53:56.405 291 11272.08 54.64 57203.64 88888.00 2014-10-18 14:53:56.905 291 11272.02 54.61 57203.78 88888.00 2014-10-18 14:53:57.405 291 11271.93 54.61 57203.87 88888.00 2014-10-18 14:53:57.905 291 11271.84 54.58 57203.93 88888.00 2014-10-18 14:53:58.405 291 11271.86 54.54 57203.99 88888.00 2014-10-18 14:53:58.905 291 11271.81 54.51 57204.09 88888.00 2014-10-18 14:53:59.405 291 11271.80 54.50 57204.22 88888.00 2014-10-18 14:53:59.905 291 11271.71 54.50 57204.41 88888.00 2014-10-18 14:54:00.405 291 11271.67 54.44 57204.52 88888.00 2014-10-18 14:54:00.905 291 11271.61 54.44 57204.66 88888.00 2014-10-18 14:54:01.405 291 11271.54 54.50 57204.78 88888.00 2014-10-18 14:54:01.905 291 11271.53 54.53 57204.91 88888.00 2014-10-18 14:54:02.405 291 11271.53 54.51 57205.00 88888.00 2014-10-18 14:54:02.905 291 11271.54 54.55 57205.15 88888.00 2014-10-18 14:54:03.405 291 11271.50 54.55 57205.24 88888.00 2014-10-18 14:54:03.905 291 11271.45 54.56 57205.41 88888.00 2014-10-18 14:54:04.405 291 11271.43 54.60 57205.61 88888.00 2014-10-18 14:54:04.905 291 11271.40 54.60 57205.73 88888.00 2014-10-18 14:54:05.405 291 11271.40 54.58 57205.81 88888.00 2014-10-18 14:54:05.905 291 11271.39 54.62 57206.00 88888.00 2014-10-18 14:54:06.405 291 11271.36 54.63 57206.13 88888.00 2014-10-18 14:54:06.905 291 11271.34 54.65 57206.34 88888.00 2014-10-18 14:54:07.405 291 11271.33 54.60 57206.51 88888.00 2014-10-18 14:54:07.905 291 11271.28 54.62 57206.66 88888.00 2014-10-18 14:54:08.405 291 11271.21 54.65 57206.85 88888.00 2014-10-18 14:54:08.905 291 11271.24 54.69 57207.05 88888.00 2014-10-18 14:54:09.405 291 11271.26 54.71 57207.24 88888.00 2014-10-18 14:54:09.905 291 11271.20 54.71 57207.39 88888.00 2014-10-18 14:54:10.405 291 11271.19 54.72 57207.60 88888.00 2014-10-18 14:54:10.905 291 11271.17 54.78 57207.79 88888.00 2014-10-18 14:54:11.405 291 11271.15 54.82 57207.89 88888.00 2014-10-18 14:54:11.905 291 11271.15 54.83 57208.10 88888.00 2014-10-18 14:54:12.405 291 11271.12 54.83 57208.26 88888.00 2014-10-18 14:54:12.905 291 11271.12 54.89 57208.44 88888.00 2014-10-18 14:54:13.405 291 11271.08 54.94 57208.61 88888.00 2014-10-18 14:54:13.905 291 11271.03 54.96 57208.78 88888.00 2014-10-18 14:54:14.405 291 11271.03 55.01 57208.94 88888.00 2014-10-18 14:54:14.905 291 11271.00 55.05 57209.08 88888.00 2014-10-18 14:54:15.405 291 11270.96 55.08 57209.30 88888.00 2014-10-18 14:54:15.905 291 11270.94 55.13 57209.46 88888.00 2014-10-18 14:54:16.405 291 11270.98 55.23 57209.67 88888.00 2014-10-18 14:54:16.905 291 11270.91 55.25 57209.88 88888.00 2014-10-18 14:54:17.405 291 11270.92 55.26 57210.10 88888.00 2014-10-18 14:54:17.905 291 11270.96 55.31 57210.25 88888.00 2014-10-18 14:54:18.405 291 11270.92 55.35 57210.43 88888.00 2014-10-18 14:54:18.905 291 11270.93 55.42 57210.65 88888.00 2014-10-18 14:54:19.405 291 11270.94 55.52 57210.82 88888.00 2014-10-18 14:54:19.905 291 11270.90 55.53 57211.00 88888.00 2014-10-18 14:54:20.405 291 11270.82 55.57 57211.22 88888.00 2014-10-18 14:54:20.905 291 11270.75 55.62 57211.45 88888.00 2014-10-18 14:54:21.405 291 11270.75 55.65 57211.71 88888.00 2014-10-18 14:54:21.905 291 11270.76 55.67 57211.84 88888.00 2014-10-18 14:54:22.405 291 11270.69 55.72 57211.92 88888.00 2014-10-18 14:54:22.905 291 11270.69 55.79 57212.06 88888.00 2014-10-18 14:54:23.405 291 11270.68 55.81 57212.29 88888.00 2014-10-18 14:54:23.905 291 11270.69 55.89 57212.49 88888.00 2014-10-18 14:54:24.405 291 11270.68 55.91 57212.62 88888.00 2014-10-18 14:54:24.905 291 11270.66 55.96 57212.74 88888.00 2014-10-18 14:54:25.405 291 11270.63 55.94 57212.86 88888.00 2014-10-18 14:54:25.905 291 11270.58 55.94 57213.05 88888.00 2014-10-18 14:54:26.405 291 11270.50 56.03 57213.20 88888.00 2014-10-18 14:54:26.905 291 11270.49 56.10 57213.32 88888.00 2014-10-18 14:54:27.405 291 11270.44 56.12 57213.52 88888.00 2014-10-18 14:54:27.905 291 11270.44 56.13 57213.77 88888.00 2014-10-18 14:54:28.405 291 11270.41 56.23 57214.00 88888.00 2014-10-18 14:54:28.905 291 11270.34 56.27 57214.18 88888.00 2014-10-18 14:54:29.405 291 11270.30 56.30 57214.39 88888.00 2014-10-18 14:54:29.905 291 11270.29 56.32 57214.53 88888.00 2014-10-18 14:54:30.405 291 11270.24 56.40 57214.68 88888.00 2014-10-18 14:54:30.905 291 11270.21 56.48 57214.86 88888.00 2014-10-18 14:54:31.405 291 11270.16 56.53 57215.03 88888.00 2014-10-18 14:54:31.905 291 11270.09 56.57 57215.20 88888.00 2014-10-18 14:54:32.405 291 11270.04 56.55 57215.39 88888.00 2014-10-18 14:54:32.905 291 11270.02 56.54 57215.61 88888.00 2014-10-18 14:54:33.405 291 11269.95 56.57 57215.81 88888.00 2014-10-18 14:54:33.905 291 11269.89 56.62 57216.07 88888.00 2014-10-18 14:54:34.406 291 11269.81 56.69 57216.25 88888.00 2014-10-18 14:54:34.906 291 11269.74 56.71 57216.45 88888.00 2014-10-18 14:54:35.406 291 11269.67 56.76 57216.62 88888.00 2014-10-18 14:54:35.906 291 11269.62 56.85 57216.81 88888.00 2014-10-18 14:54:36.406 291 11269.58 56.88 57217.02 88888.00 2014-10-18 14:54:36.906 291 11269.50 56.95 57217.18 88888.00 2014-10-18 14:54:37.406 291 11269.48 56.95 57217.42 88888.00 2014-10-18 14:54:37.906 291 11269.44 56.98 57217.60 88888.00 2014-10-18 14:54:38.406 291 11269.37 57.03 57217.81 88888.00 2014-10-18 14:54:38.906 291 11269.31 57.03 57218.01 88888.00 2014-10-18 14:54:39.406 291 11269.19 57.08 57218.16 88888.00 2014-10-18 14:54:39.906 291 11269.15 57.15 57218.37 88888.00 2014-10-18 14:54:40.406 291 11269.05 57.15 57218.63 88888.00 2014-10-18 14:54:40.906 291 11269.01 57.17 57218.88 88888.00 2014-10-18 14:54:41.406 291 11268.92 57.20 57219.07 88888.00 2014-10-18 14:54:41.906 291 11268.81 57.20 57219.22 88888.00 2014-10-18 14:54:42.406 291 11268.70 57.19 57219.35 88888.00 2014-10-18 14:54:42.906 291 11268.65 57.27 57219.52 88888.00 2014-10-18 14:54:43.406 291 11268.56 57.33 57219.72 88888.00 2014-10-18 14:54:43.906 291 11268.48 57.39 57219.88 88888.00 2014-10-18 14:54:44.406 291 11268.44 57.41 57220.05 88888.00 2014-10-18 14:54:44.906 291 11268.32 57.43 57220.23 88888.00 2014-10-18 14:54:45.406 291 11268.25 57.44 57220.33 88888.00 2014-10-18 14:54:45.906 291 11268.20 57.46 57220.53 88888.00 2014-10-18 14:54:46.406 291 11268.11 57.50 57220.76 88888.00 2014-10-18 14:54:46.906 291 11268.02 57.57 57220.95 88888.00 2014-10-18 14:54:47.406 291 11267.92 57.57 57221.09 88888.00 2014-10-18 14:54:47.906 291 11267.87 57.61 57221.29 88888.00 2014-10-18 14:54:48.406 291 11267.79 57.64 57221.47 88888.00 2014-10-18 14:54:48.906 291 11267.69 57.71 57221.59 88888.00 2014-10-18 14:54:49.406 291 11267.58 57.80 57221.77 88888.00 2014-10-18 14:54:49.906 291 11267.45 57.82 57222.01 88888.00 2014-10-18 14:54:50.406 291 11267.38 57.89 57222.18 88888.00 2014-10-18 14:54:50.906 291 11267.31 57.97 57222.41 88888.00 2014-10-18 14:54:51.406 291 11267.17 58.00 57222.55 88888.00 2014-10-18 14:54:51.906 291 11267.11 58.02 57222.61 88888.00 2014-10-18 14:54:52.406 291 11267.07 58.03 57222.75 88888.00 2014-10-18 14:54:52.906 291 11266.96 58.04 57222.97 88888.00 2014-10-18 14:54:53.406 291 11266.87 58.05 57223.08 88888.00 2014-10-18 14:54:53.906 291 11266.77 58.07 57223.19 88888.00 2014-10-18 14:54:54.406 291 11266.65 58.12 57223.38 88888.00 2014-10-18 14:54:54.906 291 11266.51 58.17 57223.51 88888.00 2014-10-18 14:54:55.406 291 11266.44 58.23 57223.63 88888.00 2014-10-18 14:54:55.906 291 11266.34 58.24 57223.71 88888.00 2014-10-18 14:54:56.406 291 11266.26 58.26 57223.78 88888.00 2014-10-18 14:54:56.906 291 11266.17 58.29 57223.89 88888.00 2014-10-18 14:54:57.406 291 11266.07 58.31 57223.96 88888.00 2014-10-18 14:54:57.906 291 11265.99 58.35 57224.04 88888.00 2014-10-18 14:54:58.406 291 11265.91 58.42 57224.12 88888.00 2014-10-18 14:54:58.906 291 11265.82 58.42 57224.16 88888.00 2014-10-18 14:54:59.406 291 11265.73 58.45 57224.25 88888.00 2014-10-18 14:54:59.906 291 11265.65 58.46 57224.28 88888.00 2014-10-18 14:55:00.406 291 11265.61 58.45 57224.41 88888.00 2014-10-18 14:55:00.906 291 11265.54 58.48 57224.47 88888.00 2014-10-18 14:55:01.406 291 11265.48 58.51 57224.48 88888.00 2014-10-18 14:55:01.906 291 11265.41 58.52 57224.44 88888.00 2014-10-18 14:55:02.406 291 11265.29 58.55 57224.47 88888.00 2014-10-18 14:55:02.906 291 11265.24 58.56 57224.54 88888.00 2014-10-18 14:55:03.406 291 11265.24 58.59 57224.55 88888.00 2014-10-18 14:55:03.906 291 11265.20 58.63 57224.49 88888.00 2014-10-18 14:55:04.406 291 11265.10 58.68 57224.56 88888.00 2014-10-18 14:55:04.906 291 11265.03 58.71 57224.62 88888.00 2014-10-18 14:55:05.406 291 11264.92 58.78 57224.68 88888.00 2014-10-18 14:55:05.906 291 11264.92 58.84 57224.67 88888.00 2014-10-18 14:55:06.406 291 11264.86 58.85 57224.70 88888.00 2014-10-18 14:55:06.906 291 11264.81 58.85 57224.73 88888.00 2014-10-18 14:55:07.406 291 11264.79 58.85 57224.77 88888.00 2014-10-18 14:55:07.906 291 11264.72 58.84 57224.80 88888.00 2014-10-18 14:55:08.406 291 11264.74 58.91 57224.79 88888.00 2014-10-18 14:55:08.906 291 11264.75 59.00 57224.80 88888.00 2014-10-18 14:55:09.406 291 11264.68 59.02 57224.83 88888.00 2014-10-18 14:55:09.906 291 11264.61 59.05 57224.82 88888.00 2014-10-18 14:55:10.406 291 11264.58 59.09 57224.83 88888.00 2014-10-18 14:55:10.906 291 11264.51 59.07 57224.88 88888.00 2014-10-18 14:55:11.406 291 11264.45 59.13 57224.93 88888.00 2014-10-18 14:55:11.906 291 11264.41 59.23 57224.96 88888.00 2014-10-18 14:55:12.406 291 11264.40 59.25 57224.95 88888.00 2014-10-18 14:55:12.906 291 11264.37 59.25 57224.94 88888.00 2014-10-18 14:55:13.406 291 11264.31 59.26 57224.94 88888.00 2014-10-18 14:55:13.906 291 11264.29 59.26 57224.90 88888.00 2014-10-18 14:55:14.406 291 11264.24 59.31 57224.93 88888.00 2014-10-18 14:55:14.906 291 11264.19 59.36 57225.01 88888.00 2014-10-18 14:55:15.406 291 11264.18 59.43 57225.01 88888.00 2014-10-18 14:55:15.906 291 11264.17 59.50 57224.96 88888.00 2014-10-18 14:55:16.406 291 11264.17 59.54 57225.00 88888.00 2014-10-18 14:55:16.906 291 11264.17 59.64 57225.01 88888.00 2014-10-18 14:55:17.406 291 11264.18 59.66 57225.13 88888.00 2014-10-18 14:55:17.906 291 11264.13 59.64 57225.12 88888.00 2014-10-18 14:55:18.406 291 11264.05 59.70 57225.09 88888.00 2014-10-18 14:55:18.906 291 11264.02 59.73 57225.15 88888.00 2014-10-18 14:55:19.406 291 11264.02 59.72 57225.18 88888.00 2014-10-18 14:55:19.906 291 11263.99 59.74 57225.20 88888.00 2014-10-18 14:55:20.406 291 11264.01 59.79 57225.22 88888.00 2014-10-18 14:55:20.906 291 11264.01 59.78 57225.19 88888.00 2014-10-18 14:55:21.406 291 11263.98 59.84 57225.17 88888.00 2014-10-18 14:55:21.906 291 11263.98 59.85 57225.21 88888.00 2014-10-18 14:55:22.406 291 11264.01 59.87 57225.26 88888.00 2014-10-18 14:55:22.906 291 11264.04 59.91 57225.26 88888.00 2014-10-18 14:55:23.406 291 11264.02 59.93 57225.26 88888.00 2014-10-18 14:55:23.906 291 11264.03 59.93 57225.18 88888.00 2014-10-18 14:55:24.406 291 11264.09 59.98 57225.18 88888.00 2014-10-18 14:55:24.906 291 11264.10 60.01 57225.18 88888.00 2014-10-18 14:55:25.406 291 11264.12 60.05 57225.04 88888.00 2014-10-18 14:55:25.906 291 11264.13 60.01 57224.76 88888.00 2014-10-18 14:55:26.406 291 11264.18 60.04 57224.73 88888.00 2014-10-18 14:55:26.906 291 11264.24 60.12 57224.73 88888.00 2014-10-18 14:55:27.406 291 11264.26 60.08 57224.70 88888.00 2014-10-18 14:55:27.906 291 11264.32 60.08 57224.68 88888.00 2014-10-18 14:55:28.406 291 11264.33 60.14 57224.63 88888.00 2014-10-18 14:55:28.906 291 11264.30 60.14 57224.51 88888.00 2014-10-18 14:55:29.406 291 11264.31 60.12 57224.40 88888.00 2014-10-18 14:55:29.906 291 11264.37 60.09 57224.35 88888.00 2014-10-18 14:55:30.406 291 11264.39 60.07 57224.23 88888.00 2014-10-18 14:55:30.906 291 11264.37 60.05 57224.22 88888.00 2014-10-18 14:55:31.406 291 11264.41 59.96 57224.31 88888.00 2014-10-18 14:55:31.906 291 11264.46 59.98 57224.24 88888.00 2014-10-18 14:55:32.406 291 11264.53 60.00 57224.10 88888.00 2014-10-18 14:55:32.906 291 11264.57 59.94 57223.98 88888.00 2014-10-18 14:55:33.406 291 11264.62 59.87 57223.87 88888.00 2014-10-18 14:55:33.906 291 11264.73 59.81 57223.74 88888.00 2014-10-18 14:55:34.406 291 11264.76 59.77 57223.64 88888.00 2014-10-18 14:55:34.906 291 11264.80 59.79 57223.55 88888.00 2014-10-18 14:55:35.406 291 11264.82 59.75 57223.47 88888.00 2014-10-18 14:55:35.906 291 11264.86 59.70 57223.29 88888.00 2014-10-18 14:55:36.406 291 11264.94 59.68 57223.20 88888.00 2014-10-18 14:55:36.906 291 11264.98 59.60 57223.08 88888.00 2014-10-18 14:55:37.406 291 11265.05 59.58 57222.99 88888.00 2014-10-18 14:55:37.906 291 11265.12 59.53 57222.91 88888.00 2014-10-18 14:55:38.406 291 11265.13 59.50 57222.84 88888.00 2014-10-18 14:55:38.906 291 11265.21 59.48 57222.73 88888.00 2014-10-18 14:55:39.406 291 11265.27 59.48 57222.58 88888.00 2014-10-18 14:55:39.906 291 11265.29 59.46 57222.52 88888.00 2014-10-18 14:55:40.406 291 11265.36 59.46 57222.44 88888.00 2014-10-18 14:55:40.906 291 11265.41 59.43 57222.39 88888.00 2014-10-18 14:55:41.406 291 11265.47 59.43 57222.30 88888.00 2014-10-18 14:55:41.906 291 11265.54 59.44 57222.23 88888.00 2014-10-18 14:55:42.406 291 11265.62 59.40 57222.18 88888.00 2014-10-18 14:55:42.906 291 11265.71 59.38 57222.06 88888.00 2014-10-18 14:55:43.406 291 11265.76 59.33 57221.98 88888.00 2014-10-18 14:55:43.906 291 11265.82 59.34 57221.86 88888.00 2014-10-18 14:55:44.406 291 11265.85 59.37 57221.72 88888.00 2014-10-18 14:55:44.906 291 11265.94 59.34 57221.69 88888.00 2014-10-18 14:55:45.406 291 11266.03 59.34 57221.66 88888.00 2014-10-18 14:55:45.906 291 11266.10 59.32 57221.56 88888.00 2014-10-18 14:55:46.406 291 11266.14 59.27 57221.48 88888.00 2014-10-18 14:55:46.906 291 11266.21 59.25 57221.45 88888.00 2014-10-18 14:55:47.406 291 11266.27 59.28 57221.39 88888.00 2014-10-18 14:55:47.906 291 11266.30 59.31 57221.34 88888.00 2014-10-18 14:55:48.406 291 11266.35 59.25 57221.24 88888.00 2014-10-18 14:55:48.906 291 11266.44 59.21 57221.13 88888.00 2014-10-18 14:55:49.406 291 11266.49 59.21 57221.02 88888.00 2014-10-18 14:55:49.906 291 11266.59 59.23 57220.90 88888.00 2014-10-18 14:55:50.406 291 11266.66 59.20 57220.78 88888.00 2014-10-18 14:55:50.906 291 11266.74 59.16 57220.64 88888.00 2014-10-18 14:55:51.406 291 11266.83 59.14 57220.57 88888.00 2014-10-18 14:55:51.906 291 11266.95 59.16 57220.43 88888.00 2014-10-18 14:55:52.406 291 11267.04 59.13 57220.34 88888.00 2014-10-18 14:55:52.906 291 11267.11 59.11 57220.29 88888.00 2014-10-18 14:55:53.406 291 11267.16 59.07 57220.23 88888.00 2014-10-18 14:55:53.906 291 11267.22 59.10 57220.07 88888.00 2014-10-18 14:55:54.406 291 11267.30 59.11 57219.95 88888.00 2014-10-18 14:55:54.906 291 11267.40 59.06 57219.89 88888.00 2014-10-18 14:55:55.406 291 11267.47 59.03 57219.74 88888.00 2014-10-18 14:55:55.906 291 11267.53 59.06 57219.63 88888.00 2014-10-18 14:55:56.406 291 11267.65 59.05 57219.49 88888.00 2014-10-18 14:55:56.906 291 11267.72 59.06 57219.46 88888.00 2014-10-18 14:55:57.406 291 11267.84 59.05 57219.36 88888.00 2014-10-18 14:55:57.906 291 11267.93 59.04 57219.24 88888.00 2014-10-18 14:55:58.406 291 11268.00 59.07 57219.09 88888.00 2014-10-18 14:55:58.906 291 11268.08 59.09 57218.97 88888.00 2014-10-18 14:55:59.406 291 11268.18 59.06 57218.84 88888.00 2014-10-18 14:55:59.906 291 11268.29 59.02 57218.76 88888.00 2014-10-18 14:56:00.406 291 11268.40 59.03 57218.69 88888.00 2014-10-18 14:56:00.906 291 11268.50 58.98 57218.54 88888.00 2014-10-18 14:56:01.406 291 11268.60 59.00 57218.44 88888.00 2014-10-18 14:56:01.906 291 11268.71 58.98 57218.30 88888.00 2014-10-18 14:56:02.406 291 11268.76 58.94 57218.24 88888.00 2014-10-18 14:56:02.906 291 11268.82 58.89 57218.25 88888.00 2014-10-18 14:56:03.406 291 11268.95 58.89 57218.16 88888.00 2014-10-18 14:56:03.906 291 11269.05 58.91 57218.02 88888.00 2014-10-18 14:56:04.406 291 11269.13 58.91 57217.93 88888.00 2014-10-18 14:56:04.906 291 11269.23 58.85 57217.84 88888.00 2014-10-18 14:56:05.406 291 11269.34 58.87 57217.75 88888.00 2014-10-18 14:56:05.906 291 11269.39 58.86 57217.69 88888.00 2014-10-18 14:56:06.406 291 11269.43 58.83 57217.62 88888.00 2014-10-18 14:56:06.906 291 11269.51 58.82 57217.50 88888.00 2014-10-18 14:56:07.406 291 11269.55 58.80 57217.50 88888.00 2014-10-18 14:56:07.906 291 11269.60 58.76 57217.41 88888.00 2014-10-18 14:56:08.406 291 11269.67 58.78 57217.36 88888.00 2014-10-18 14:56:08.906 291 11269.71 58.78 57217.30 88888.00 2014-10-18 14:56:09.406 291 11269.76 58.75 57217.24 88888.00 2014-10-18 14:56:09.906 291 11269.82 58.72 57217.18 88888.00 2014-10-18 14:56:10.406 291 11269.90 58.69 57217.12 88888.00 2014-10-18 14:56:10.906 291 11269.95 58.62 57217.04 88888.00 2014-10-18 14:56:11.406 291 11270.02 58.62 57216.96 88888.00 2014-10-18 14:56:11.906 291 11270.04 58.57 57216.84 88888.00 2014-10-18 14:56:12.406 291 11270.10 58.53 57216.80 88888.00 2014-10-18 14:56:12.906 291 11270.16 58.53 57216.68 88888.00 2014-10-18 14:56:13.406 291 11270.22 58.49 57216.61 88888.00 2014-10-18 14:56:13.906 291 11270.27 58.43 57216.48 88888.00 2014-10-18 14:56:14.406 291 11270.36 58.38 57216.40 88888.00 2014-10-18 14:56:14.906 291 11270.45 58.34 57216.38 88888.00 2014-10-18 14:56:15.406 291 11270.48 58.35 57216.30 88888.00 2014-10-18 14:56:15.906 291 11270.49 58.32 57216.21 88888.00 2014-10-18 14:56:16.406 291 11270.59 58.29 57216.09 88888.00 2014-10-18 14:56:16.906 291 11270.69 58.24 57215.97 88888.00 2014-10-18 14:56:17.406 291 11270.66 58.17 57215.82 88888.00 2014-10-18 14:56:17.906 291 11270.71 58.09 57215.72 88888.00 2014-10-18 14:56:18.406 291 11270.80 58.00 57215.58 88888.00 2014-10-18 14:56:18.906 291 11270.83 57.95 57215.48 88888.00 2014-10-18 14:56:19.406 291 11270.87 57.89 57215.37 88888.00 2014-10-18 14:56:19.906 291 11270.94 57.88 57215.31 88888.00 2014-10-18 14:56:20.406 291 11270.99 57.80 57215.17 88888.00 2014-10-18 14:56:20.906 291 11271.05 57.73 57215.04 88888.00 2014-10-18 14:56:21.406 291 11271.08 57.64 57214.90 88888.00 2014-10-18 14:56:21.906 291 11271.10 57.58 57214.78 88888.00 2014-10-18 14:56:22.406 291 11271.15 57.53 57214.67 88888.00 2014-10-18 14:56:22.906 291 11271.20 57.44 57214.52 88888.00 2014-10-18 14:56:23.406 291 11271.26 57.36 57214.33 88888.00 2014-10-18 14:56:23.906 291 11271.28 57.29 57214.23 88888.00 2014-10-18 14:56:24.406 291 11271.31 57.20 57214.20 88888.00 2014-10-18 14:56:24.906 291 11271.36 57.14 57214.03 88888.00 2014-10-18 14:56:25.406 291 11271.39 57.07 57213.90 88888.00 2014-10-18 14:56:25.906 291 11271.46 56.98 57213.83 88888.00 2014-10-18 14:56:26.406 291 11271.55 56.91 57213.72 88888.00 2014-10-18 14:56:26.906 291 11271.56 56.86 57213.64 88888.00 2014-10-18 14:56:27.406 291 11271.59 56.79 57213.56 88888.00 2014-10-18 14:56:27.906 291 11271.64 56.72 57213.41 88888.00 2014-10-18 14:56:28.406 291 11271.69 56.66 57213.33 88888.00 2014-10-18 14:56:28.906 291 11271.68 56.58 57213.28 88888.00 2014-10-18 14:56:29.406 291 11271.75 56.46 57213.21 88888.00 2014-10-18 14:56:29.906 291 11271.79 56.41 57213.17 88888.00 2014-10-18 14:56:30.406 291 11271.86 56.38 57213.13 88888.00 2014-10-18 14:56:30.906 291 11271.86 56.32 57213.11 88888.00 2014-10-18 14:56:31.406 291 11271.88 56.26 57213.05 88888.00 2014-10-18 14:56:31.906 291 11271.94 56.20 57212.95 88888.00 2014-10-18 14:56:32.406 291 11272.00 56.13 57212.87 88888.00 2014-10-18 14:56:32.906 291 11272.03 56.04 57212.78 88888.00 2014-10-18 14:56:33.406 291 11272.08 55.99 57212.74 88888.00 2014-10-18 14:56:33.906 291 11272.11 55.99 57212.74 88888.00 2014-10-18 14:56:34.406 291 11272.19 55.92 57212.74 88888.00 2014-10-18 14:56:34.906 291 11272.19 55.87 57212.54 88888.00 2014-10-18 14:56:35.406 291 11272.21 55.85 57212.41 88888.00 2014-10-18 14:56:35.906 291 11272.25 55.81 57212.44 88888.00 2014-10-18 14:56:36.406 291 11272.28 55.76 57212.43 88888.00 2014-10-18 14:56:36.906 291 11272.29 55.74 57212.72 88888.00 2014-10-18 14:56:37.406 291 11272.29 55.67 57212.93 88888.00 2014-10-18 14:56:37.906 291 11272.28 55.67 57212.96 88888.00 2014-10-18 14:56:38.406 291 11272.31 55.60 57212.92 88888.00 2014-10-18 14:56:38.906 291 11272.39 55.57 57212.99 88888.00 2014-10-18 14:56:39.406 291 11272.39 55.57 57213.04 88888.00 2014-10-18 14:56:39.906 291 11272.43 55.60 57213.07 88888.00 2014-10-18 14:56:40.406 291 11272.43 55.56 57213.09 88888.00 2014-10-18 14:56:40.906 291 11272.42 55.52 57213.19 88888.00 2014-10-18 14:56:41.406 291 11272.35 55.52 57213.25 88888.00 2014-10-18 14:56:41.906 291 11272.36 55.49 57213.28 88888.00 2014-10-18 14:56:42.406 291 11272.39 55.44 57213.36 88888.00 2014-10-18 14:56:42.906 291 11272.39 55.44 57213.38 88888.00 2014-10-18 14:56:43.406 291 11272.35 55.43 57213.43 88888.00 2014-10-18 14:56:43.906 291 11272.37 55.43 57213.47 88888.00 2014-10-18 14:56:44.406 291 11272.42 55.38 57213.54 88888.00 2014-10-18 14:56:44.906 291 11272.35 55.38 57213.66 88888.00 2014-10-18 14:56:45.406 291 11272.35 55.36 57213.66 88888.00 2014-10-18 14:56:45.906 291 11272.35 55.33 57213.75 88888.00 2014-10-18 14:56:46.406 291 11272.38 55.37 57213.83 88888.00 2014-10-18 14:56:46.906 291 11272.38 55.32 57213.94 88888.00 2014-10-18 14:56:47.406 291 11272.37 55.29 57214.00 88888.00 2014-10-18 14:56:47.906 291 11272.37 55.32 57214.10 88888.00 2014-10-18 14:56:48.406 291 11272.37 55.26 57214.17 88888.00 2014-10-18 14:56:48.906 291 11272.33 55.26 57214.24 88888.00 2014-10-18 14:56:49.406 291 11272.31 55.19 57214.34 88888.00 2014-10-18 14:56:49.906 291 11272.26 55.16 57214.43 88888.00 2014-10-18 14:56:50.406 291 11272.25 55.15 57214.47 88888.00 2014-10-18 14:56:50.906 291 11272.26 55.09 57214.50 88888.00 2014-10-18 14:56:51.406 291 11272.22 55.09 57214.60 88888.00 2014-10-18 14:56:51.906 291 11272.16 55.09 57214.69 88888.00 2014-10-18 14:56:52.406 291 11272.15 55.09 57214.74 88888.00 2014-10-18 14:56:52.906 291 11272.15 55.06 57214.81 88888.00 2014-10-18 14:56:53.406 291 11272.16 55.11 57214.97 88888.00 2014-10-18 14:56:53.906 291 11272.17 55.13 57215.04 88888.00 2014-10-18 14:56:54.406 291 11272.21 55.17 57215.18 88888.00 2014-10-18 14:56:54.906 291 11272.17 55.18 57215.31 88888.00 2014-10-18 14:56:55.406 291 11272.18 55.18 57215.40 88888.00 2014-10-18 14:56:55.906 291 11272.26 55.16 57215.51 88888.00 2014-10-18 14:56:56.406 291 11272.23 55.13 57215.58 88888.00 2014-10-18 14:56:56.906 291 11272.21 55.15 57215.59 88888.00 2014-10-18 14:56:57.406 291 11272.25 55.11 57215.76 88888.00 2014-10-18 14:56:57.906 291 11272.29 55.11 57215.89 88888.00 2014-10-18 14:56:58.406 291 11272.32 55.12 57215.94 88888.00 2014-10-18 14:56:58.906 291 11272.32 55.13 57215.99 88888.00 2014-10-18 14:56:59.406 291 11272.35 55.16 57216.08 88888.00 2014-10-18 14:56:59.906 291 11272.33 55.18 57216.16 88888.00 2014-10-18 14:57:00.406 291 11272.36 55.15 57216.25 88888.00 2014-10-18 14:57:00.906 291 11272.37 55.15 57216.33 88888.00 2014-10-18 14:57:01.406 291 11272.38 55.16 57216.36 88888.00 2014-10-18 14:57:01.906 291 11272.39 55.11 57216.38 88888.00 2014-10-18 14:57:02.406 291 11272.42 55.08 57216.45 88888.00 2014-10-18 14:57:02.906 291 11272.37 55.05 57216.49 88888.00 2014-10-18 14:57:03.406 291 11272.38 54.99 57216.48 88888.00 2014-10-18 14:57:03.906 291 11272.39 54.95 57216.46 88888.00 2014-10-18 14:57:04.406 291 11272.42 54.95 57216.47 88888.00 2014-10-18 14:57:04.906 291 11272.44 54.96 57216.53 88888.00 2014-10-18 14:57:05.406 291 11272.42 55.01 57216.58 88888.00 2014-10-18 14:57:05.906 291 11272.43 55.01 57216.61 88888.00 2014-10-18 14:57:06.406 291 11272.45 54.97 57216.62 88888.00 2014-10-18 14:57:06.906 291 11272.46 54.95 57216.65 88888.00 2014-10-18 14:57:07.406 291 11272.52 54.94 57216.68 88888.00 2014-10-18 14:57:07.906 291 11272.54 54.97 57216.72 88888.00 2014-10-18 14:57:08.406 291 11272.54 54.95 57216.72 88888.00 2014-10-18 14:57:08.906 291 11272.60 54.92 57216.73 88888.00 2014-10-18 14:57:09.406 291 11272.63 54.95 57216.72 88888.00 2014-10-18 14:57:09.906 291 11272.68 54.96 57216.73 88888.00 2014-10-18 14:57:10.406 291 11272.72 54.96 57216.68 88888.00 2014-10-18 14:57:10.906 291 11272.74 54.95 57216.65 88888.00 2014-10-18 14:57:11.406 291 11272.75 54.92 57216.58 88888.00 2014-10-18 14:57:11.906 291 11272.79 54.92 57216.60 88888.00 2014-10-18 14:57:12.406 291 11272.86 54.90 57216.58 88888.00 2014-10-18 14:57:12.906 291 11272.94 54.89 57216.53 88888.00 2014-10-18 14:57:13.406 291 11272.95 54.84 57216.42 88888.00 2014-10-18 14:57:13.906 291 11272.98 54.81 57216.35 88888.00 2014-10-18 14:57:14.406 291 11273.01 54.74 57216.25 88888.00 2014-10-18 14:57:14.906 291 11273.09 54.74 57216.21 88888.00 2014-10-18 14:57:15.406 291 11273.13 54.70 57216.19 88888.00 2014-10-18 14:57:15.906 291 11273.11 54.67 57216.15 88888.00 2014-10-18 14:57:16.406 291 11273.14 54.63 57216.08 88888.00 2014-10-18 14:57:16.906 291 11273.19 54.63 57215.94 88888.00 2014-10-18 14:57:17.406 291 11273.25 54.57 57215.80 88888.00 2014-10-18 14:57:17.906 291 11273.30 54.54 57215.76 88888.00 2014-10-18 14:57:18.406 291 11273.36 54.54 57215.70 88888.00 2014-10-18 14:57:18.906 291 11273.36 54.53 57215.65 88888.00 2014-10-18 14:57:19.406 291 11273.39 54.49 57215.67 88888.00 2014-10-18 14:57:19.906 291 11273.44 54.47 57215.65 88888.00 2014-10-18 14:57:20.406 291 11273.46 54.44 57215.64 88888.00 2014-10-18 14:57:20.906 291 11273.48 54.43 57215.59 88888.00 2014-10-18 14:57:21.406 291 11273.43 54.41 57215.61 88888.00 2014-10-18 14:57:21.906 291 11273.43 54.37 57215.58 88888.00 2014-10-18 14:57:22.406 291 11273.40 54.29 57215.56 88888.00 2014-10-18 14:57:22.906 291 11273.41 54.24 57215.59 88888.00 2014-10-18 14:57:23.406 291 11273.44 54.24 57215.61 88888.00 2014-10-18 14:57:23.906 291 11273.46 54.22 57215.59 88888.00 2014-10-18 14:57:24.406 291 11273.44 54.20 57215.50 88888.00 2014-10-18 14:57:24.906 291 11273.41 54.15 57215.48 88888.00 2014-10-18 14:57:25.406 291 11273.39 54.11 57215.49 88888.00 2014-10-18 14:57:25.906 291 11273.34 54.07 57215.45 88888.00 2014-10-18 14:57:26.406 291 11273.36 54.02 57215.40 88888.00 2014-10-18 14:57:26.906 291 11273.34 54.00 57215.35 88888.00 2014-10-18 14:57:27.406 291 11273.29 53.92 57215.29 88888.00 2014-10-18 14:57:27.906 291 11273.27 53.86 57215.23 88888.00 2014-10-18 14:57:28.406 291 11273.23 53.85 57215.13 88888.00 2014-10-18 14:57:28.906 291 11273.23 53.86 57215.08 88888.00 2014-10-18 14:57:29.406 291 11273.23 53.81 57215.04 88888.00 2014-10-18 14:57:29.906 291 11273.21 53.75 57214.94 88888.00 2014-10-18 14:57:30.406 291 11273.18 53.67 57214.90 88888.00 2014-10-18 14:57:30.906 291 11273.14 53.63 57214.88 88888.00 2014-10-18 14:57:31.406 291 11273.12 53.59 57214.79 88888.00 2014-10-18 14:57:31.906 291 11273.13 53.56 57214.66 88888.00 2014-10-18 14:57:32.406 291 11273.08 53.54 57214.63 88888.00 2014-10-18 14:57:32.906 291 11273.01 53.46 57214.60 88888.00 2014-10-18 14:57:33.406 291 11273.03 53.41 57214.55 88888.00 2014-10-18 14:57:33.906 291 11273.05 53.35 57214.46 88888.00 2014-10-18 14:57:34.406 291 11273.00 53.33 57214.31 88888.00 2014-10-18 14:57:34.906 291 11272.99 53.28 57214.26 88888.00 2014-10-18 14:57:35.406 291 11272.99 53.24 57214.16 88888.00 2014-10-18 14:57:35.906 291 11272.95 53.13 57214.11 88888.00 2014-10-18 14:57:36.406 291 11272.96 53.12 57213.98 88888.00 2014-10-18 14:57:36.906 291 11272.98 53.08 57213.88 88888.00 2014-10-18 14:57:37.406 291 11272.96 53.04 57213.78 88888.00 2014-10-18 14:57:37.906 291 11272.94 53.00 57213.72 88888.00 2014-10-18 14:57:38.406 291 11272.94 52.97 57213.63 88888.00 2014-10-18 14:57:38.906 291 11272.93 52.92 57213.51 88888.00 2014-10-18 14:57:39.406 291 11272.94 52.88 57213.40 88888.00 2014-10-18 14:57:39.906 291 11272.96 52.85 57213.34 88888.00 2014-10-18 14:57:40.406 291 11272.94 52.79 57213.21 88888.00 2014-10-18 14:57:40.906 291 11272.92 52.78 57213.07 88888.00 2014-10-18 14:57:41.406 291 11272.89 52.72 57212.98 88888.00 2014-10-18 14:57:41.906 291 11272.92 52.67 57212.94 88888.00 2014-10-18 14:57:42.406 291 11272.92 52.65 57212.81 88888.00 2014-10-18 14:57:42.906 291 11272.92 52.59 57212.78 88888.00 2014-10-18 14:57:43.406 291 11272.92 52.54 57212.67 88888.00 2014-10-18 14:57:43.906 291 11272.89 52.47 57212.54 88888.00 2014-10-18 14:57:44.406 291 11272.88 52.43 57212.42 88888.00 2014-10-18 14:57:44.906 291 11272.89 52.46 57212.37 88888.00 2014-10-18 14:57:45.406 291 11272.94 52.45 57212.28 88888.00 2014-10-18 14:57:45.906 291 11272.95 52.37 57212.24 88888.00 2014-10-18 14:57:46.406 291 11272.94 52.36 57212.16 88888.00 2014-10-18 14:57:46.906 291 11272.93 52.34 57212.03 88888.00 2014-10-18 14:57:47.406 291 11272.95 52.26 57211.91 88888.00 2014-10-18 14:57:47.906 291 11272.92 52.24 57211.82 88888.00 2014-10-18 14:57:48.406 291 11272.94 52.23 57211.79 88888.00 2014-10-18 14:57:48.906 291 11272.96 52.24 57211.72 88888.00 2014-10-18 14:57:49.406 291 11272.98 52.20 57211.63 88888.00 2014-10-18 14:57:49.906 291 11272.96 52.13 57211.55 88888.00 2014-10-18 14:57:50.406 291 11272.99 52.15 57211.51 88888.00 2014-10-18 14:57:50.906 291 11273.00 52.13 57211.34 88888.00 2014-10-18 14:57:51.406 291 11273.02 52.10 57211.28 88888.00 2014-10-18 14:57:51.906 291 11273.01 52.06 57211.21 88888.00 2014-10-18 14:57:52.406 291 11272.96 52.05 57211.16 88888.00 2014-10-18 14:57:52.906 291 11273.02 52.05 57211.07 88888.00 2014-10-18 14:57:53.406 291 11273.11 52.05 57210.96 88888.00 2014-10-18 14:57:53.906 291 11273.13 52.08 57210.86 88888.00 2014-10-18 14:57:54.406 291 11273.14 52.10 57210.80 88888.00 2014-10-18 14:57:54.906 291 11273.18 52.11 57210.73 88888.00 2014-10-18 14:57:55.406 291 11273.20 52.11 57210.70 88888.00 2014-10-18 14:57:55.906 291 11273.26 52.09 57210.65 88888.00 2014-10-18 14:57:56.406 291 11273.34 52.11 57210.65 88888.00 2014-10-18 14:57:56.906 291 11273.39 52.17 57210.61 88888.00 2014-10-18 14:57:57.406 291 11273.39 52.18 57210.58 88888.00 2014-10-18 14:57:57.906 291 11273.42 52.17 57210.54 88888.00 2014-10-18 14:57:58.406 291 11273.49 52.19 57210.54 88888.00 2014-10-18 14:57:58.906 291 11273.54 52.19 57210.50 88888.00 2014-10-18 14:57:59.406 291 11273.58 52.23 57210.47 88888.00 2014-10-18 14:57:59.906 291 11273.67 52.29 57210.42 88888.00 2014-10-18 14:58:00.406 291 11273.68 52.27 57210.35 88888.00 2014-10-18 14:58:00.906 291 11273.76 52.26 57210.33 88888.00 2014-10-18 14:58:01.406 291 11273.83 52.27 57210.29 88888.00 2014-10-18 14:58:01.906 291 11273.88 52.30 57210.17 88888.00 2014-10-18 14:58:02.406 291 11273.95 52.30 57210.10 88888.00 2014-10-18 14:58:02.906 291 11273.99 52.29 57210.00 88888.00 2014-10-18 14:58:03.406 291 11274.09 52.31 57209.97 88888.00 2014-10-18 14:58:03.906 291 11274.10 52.31 57209.88 88888.00 2014-10-18 14:58:04.406 291 11274.13 52.29 57209.92 88888.00 2014-10-18 14:58:04.906 291 11274.19 52.32 57209.90 88888.00 2014-10-18 14:58:05.406 291 11274.26 52.36 57209.87 88888.00 2014-10-18 14:58:05.906 291 11274.34 52.32 57209.83 88888.00 2014-10-18 14:58:06.406 291 11274.45 52.36 57209.83 88888.00 2014-10-18 14:58:06.906 291 11274.50 52.36 57209.72 88888.00 2014-10-18 14:58:07.406 291 11274.60 52.37 57209.66 88888.00 2014-10-18 14:58:07.906 291 11274.68 52.38 57209.64 88888.00 2014-10-18 14:58:08.406 291 11274.76 52.38 57209.58 88888.00 2014-10-18 14:58:08.906 291 11274.83 52.40 57209.51 88888.00 2014-10-18 14:58:09.406 291 11274.89 52.40 57209.40 88888.00 2014-10-18 14:58:09.906 291 11274.97 52.42 57209.39 88888.00 2014-10-18 14:58:10.406 291 11275.09 52.43 57209.36 88888.00 2014-10-18 14:58:10.906 291 11275.11 52.45 57209.33 88888.00 2014-10-18 14:58:11.406 291 11275.22 52.45 57209.30 88888.00 2014-10-18 14:58:11.906 291 11275.32 52.47 57209.34 88888.00 2014-10-18 14:58:12.406 291 11275.36 52.46 57209.35 88888.00 2014-10-18 14:58:12.906 291 11275.44 52.38 57209.25 88888.00 2014-10-18 14:58:13.406 291 11275.50 52.38 57209.14 88888.00 2014-10-18 14:58:13.906 291 11275.52 52.43 57209.11 88888.00 2014-10-18 14:58:14.406 291 11275.55 52.40 57209.10 88888.00 2014-10-18 14:58:14.906 291 11275.57 52.37 57209.11 88888.00 2014-10-18 14:58:15.406 291 11275.60 52.37 57209.14 88888.00 2014-10-18 14:58:15.906 291 11275.64 52.36 57209.11 88888.00 2014-10-18 14:58:16.406 291 11275.67 52.32 57209.06 88888.00 2014-10-18 14:58:16.906 291 11275.69 52.27 57209.07 88888.00 2014-10-18 14:58:17.406 291 11275.71 52.29 57209.04 88888.00 2014-10-18 14:58:17.906 291 11275.73 52.27 57209.00 88888.00 2014-10-18 14:58:18.406 291 11275.76 52.27 57209.02 88888.00 2014-10-18 14:58:18.906 291 11275.78 52.26 57208.94 88888.00 2014-10-18 14:58:19.407 291 11275.83 52.27 57208.94 88888.00 2014-10-18 14:58:19.907 291 11275.83 52.31 57208.96 88888.00 2014-10-18 14:58:20.407 291 11275.85 52.27 57209.01 88888.00 2014-10-18 14:58:20.907 291 11275.84 52.27 57209.00 88888.00 2014-10-18 14:58:21.407 291 11275.85 52.30 57208.97 88888.00 2014-10-18 14:58:21.907 291 11275.84 52.33 57208.96 88888.00 2014-10-18 14:58:22.407 291 11275.86 52.34 57209.00 88888.00 2014-10-18 14:58:22.907 291 11275.86 52.31 57209.03 88888.00 2014-10-18 14:58:23.407 291 11275.84 52.31 57209.06 88888.00 2014-10-18 14:58:23.907 291 11275.91 52.34 57209.07 88888.00 2014-10-18 14:58:24.407 291 11275.98 52.36 57209.09 88888.00 2014-10-18 14:58:24.907 291 11275.97 52.32 57209.08 88888.00 2014-10-18 14:58:25.407 291 11275.98 52.34 57209.02 88888.00 2014-10-18 14:58:25.907 291 11276.03 52.37 57209.03 88888.00 2014-10-18 14:58:26.407 291 11276.01 52.34 57209.06 88888.00 2014-10-18 14:58:26.907 291 11276.00 52.32 57209.07 88888.00 2014-10-18 14:58:27.407 291 11276.04 52.34 57209.08 88888.00 2014-10-18 14:58:27.907 291 11276.04 52.32 57209.04 88888.00 2014-10-18 14:58:28.407 291 11276.03 52.29 57209.03 88888.00 2014-10-18 14:58:28.907 291 11276.08 52.30 57209.01 88888.00 2014-10-18 14:58:29.407 291 11276.14 52.33 57209.08 88888.00 2014-10-18 14:58:29.907 291 11276.13 52.29 57209.14 88888.00 2014-10-18 14:58:30.407 291 11276.18 52.27 57209.14 88888.00 2014-10-18 14:58:30.907 291 11276.20 52.24 57209.13 88888.00 2014-10-18 14:58:31.407 291 11276.21 52.27 57209.23 88888.00 2014-10-18 14:58:31.907 291 11276.21 52.29 57209.20 88888.00 2014-10-18 14:58:32.407 291 11276.26 52.31 57209.17 88888.00 2014-10-18 14:58:32.907 291 11276.29 52.31 57209.23 88888.00 2014-10-18 14:58:33.407 291 11276.34 52.32 57209.30 88888.00 2014-10-18 14:58:33.907 291 11276.36 52.32 57209.36 88888.00 2014-10-18 14:58:34.407 291 11276.34 52.32 57209.41 88888.00 2014-10-18 14:58:34.907 291 11276.32 52.34 57209.40 88888.00 2014-10-18 14:58:35.407 291 11276.29 52.37 57209.48 88888.00 2014-10-18 14:58:35.907 291 11276.34 52.36 57209.49 88888.00 2014-10-18 14:58:36.407 291 11276.29 52.34 57209.54 88888.00 2014-10-18 14:58:36.907 291 11276.27 52.36 57209.61 88888.00 2014-10-18 14:58:37.407 291 11276.28 52.39 57209.64 88888.00 2014-10-18 14:58:37.907 291 11276.32 52.45 57209.74 88888.00 2014-10-18 14:58:38.407 291 11276.25 52.46 57209.83 88888.00 2014-10-18 14:58:38.907 291 11276.21 52.52 57209.94 88888.00 2014-10-18 14:58:39.407 291 11276.20 52.57 57210.06 88888.00 2014-10-18 14:58:39.907 291 11276.21 52.59 57210.19 88888.00 2014-10-18 14:58:40.407 291 11276.21 52.57 57210.22 88888.00 2014-10-18 14:58:40.907 291 11276.19 52.61 57210.30 88888.00 2014-10-18 14:58:41.407 291 11276.14 52.64 57210.38 88888.00 2014-10-18 14:58:41.907 291 11276.14 52.72 57210.49 88888.00 2014-10-18 14:58:42.407 291 11276.15 52.74 57210.52 88888.00 2014-10-18 14:58:42.907 291 11276.19 52.78 57210.61 88888.00 2014-10-18 14:58:43.407 291 11276.15 52.79 57210.73 88888.00 2014-10-18 14:58:43.907 291 11276.13 52.79 57210.80 88888.00 2014-10-18 14:58:44.407 291 11276.13 52.83 57210.88 88888.00 2014-10-18 14:58:44.907 291 11276.12 52.91 57211.00 88888.00 2014-10-18 14:58:45.407 291 11276.12 52.94 57211.09 88888.00 2014-10-18 14:58:45.907 291 11276.05 52.94 57211.25 88888.00 2014-10-18 14:58:46.407 291 11276.01 52.95 57211.35 88888.00 2014-10-18 14:58:46.907 291 11275.96 52.93 57211.41 88888.00 2014-10-18 14:58:47.407 291 11275.92 52.98 57211.53 88888.00 2014-10-18 14:58:47.907 291 11275.91 53.05 57211.70 88888.00 2014-10-18 14:58:48.407 291 11275.91 53.07 57211.85 88888.00 2014-10-18 14:58:48.907 291 11275.85 53.07 57211.98 88888.00 2014-10-18 14:58:49.407 291 11275.84 53.13 57212.03 88888.00 2014-10-18 14:58:49.907 291 11275.78 53.15 57212.14 88888.00 2014-10-18 14:58:50.407 291 11275.74 53.21 57212.21 88888.00 2014-10-18 14:58:50.907 291 11275.69 53.26 57212.38 88888.00 2014-10-18 14:58:51.407 291 11275.59 53.31 57212.55 88888.00 2014-10-18 14:58:51.907 291 11275.52 53.28 57212.70 88888.00 2014-10-18 14:58:52.407 291 11275.45 53.28 57212.87 88888.00 2014-10-18 14:58:52.907 291 11275.34 53.34 57213.05 88888.00 2014-10-18 14:58:53.407 291 11275.27 53.33 57213.27 88888.00 2014-10-18 14:58:53.907 291 11275.22 53.36 57213.38 88888.00 2014-10-18 14:58:54.407 291 11275.14 53.42 57213.56 88888.00 2014-10-18 14:58:54.907 291 11275.08 53.49 57213.69 88888.00 2014-10-18 14:58:55.407 291 11275.03 53.53 57213.77 88888.00 2014-10-18 14:58:55.907 291 11274.95 53.52 57213.85 88888.00 2014-10-18 14:58:56.407 291 11274.88 53.53 57214.00 88888.00 2014-10-18 14:58:56.907 291 11274.83 53.60 57214.13 88888.00 2014-10-18 14:58:57.407 291 11274.72 53.70 57214.27 88888.00 2014-10-18 14:58:57.907 291 11274.66 53.75 57214.42 88888.00 2014-10-18 14:58:58.407 291 11274.58 53.76 57214.53 88888.00 2014-10-18 14:58:58.907 291 11274.52 53.72 57214.58 88888.00 2014-10-18 14:58:59.407 291 11274.45 53.70 57214.68 88888.00 2014-10-18 14:58:59.907 291 11274.40 53.72 57214.78 88888.00 2014-10-18 14:59:00.407 291 11274.35 53.72 57214.90 88888.00 2014-10-18 14:59:00.907 291 11274.31 53.75 57215.03 88888.00 2014-10-18 14:59:01.407 291 11274.23 53.79 57215.18 88888.00 2014-10-18 14:59:01.907 291 11274.20 53.76 57215.32 88888.00 2014-10-18 14:59:02.407 291 11274.16 53.79 57215.52 88888.00 2014-10-18 14:59:02.907 291 11274.09 53.79 57215.61 88888.00 2014-10-18 14:59:03.407 291 11274.00 53.77 57215.69 88888.00 2014-10-18 14:59:03.907 291 11273.86 53.77 57215.76 88888.00 2014-10-18 14:59:04.407 291 11273.79 53.81 57215.81 88888.00 2014-10-18 14:59:04.907 291 11273.75 53.80 57215.89 88888.00 2014-10-18 14:59:05.407 291 11273.72 53.80 57216.00 88888.00 2014-10-18 14:59:05.907 291 11273.70 53.86 57216.09 88888.00 2014-10-18 14:59:06.407 291 11273.67 53.89 57216.17 88888.00 2014-10-18 14:59:06.907 291 11273.61 53.87 57216.29 88888.00 2014-10-18 14:59:07.407 291 11273.57 53.85 57216.33 88888.00 2014-10-18 14:59:07.907 291 11273.56 53.83 57216.35 88888.00 2014-10-18 14:59:08.407 291 11273.54 53.88 57216.39 88888.00 2014-10-18 14:59:08.907 291 11273.54 53.94 57216.52 88888.00 2014-10-18 14:59:09.407 291 11273.54 53.97 57216.48 88888.00 2014-10-18 14:59:09.907 291 11273.48 54.03 57216.44 88888.00 2014-10-18 14:59:10.407 291 11273.44 54.04 57216.53 88888.00 2014-10-18 14:59:10.907 291 11273.41 54.01 57216.65 88888.00 2014-10-18 14:59:11.407 291 11273.41 54.03 57216.66 88888.00 2014-10-18 14:59:11.907 291 11273.44 54.09 57216.68 88888.00 2014-10-18 14:59:12.407 291 11273.46 54.16 57216.72 88888.00 2014-10-18 14:59:12.907 291 11273.42 54.16 57216.70 88888.00 2014-10-18 14:59:13.407 291 11273.36 54.20 57216.72 88888.00 2014-10-18 14:59:13.907 291 11273.43 54.22 57216.76 88888.00 2014-10-18 14:59:14.407 291 11273.48 54.27 57216.80 88888.00 2014-10-18 14:59:14.907 291 11273.46 54.31 57216.77 88888.00 2014-10-18 14:59:15.407 291 11273.46 54.35 57216.85 88888.00 2014-10-18 14:59:15.907 291 11273.47 54.35 57216.92 88888.00 2014-10-18 14:59:16.407 291 11273.46 54.34 57216.91 88888.00 2014-10-18 14:59:16.907 291 11273.44 54.36 57216.92 88888.00 2014-10-18 14:59:17.407 291 11273.43 54.36 57216.92 88888.00 2014-10-18 14:59:17.907 291 11273.44 54.44 57216.94 88888.00 2014-10-18 14:59:18.407 291 11273.43 54.51 57217.06 88888.00 2014-10-18 14:59:18.907 291 11273.48 54.51 57217.04 88888.00 2014-10-18 14:59:19.407 291 11273.44 54.50 57217.06 88888.00 2014-10-18 14:59:19.907 291 11273.47 54.51 57217.06 88888.00 2014-10-18 14:59:20.407 291 11273.46 54.56 57217.05 88888.00 2014-10-18 14:59:20.907 291 11273.44 54.60 57217.13 88888.00 2014-10-18 14:59:21.407 291 11273.43 54.65 57217.23 88888.00 2014-10-18 14:59:21.907 291 11273.43 54.67 57217.29 88888.00 2014-10-18 14:59:22.407 291 11273.44 54.71 57217.35 88888.00 2014-10-18 14:59:22.907 291 11273.42 54.78 57217.47 88888.00 2014-10-18 14:59:23.407 291 11273.36 54.87 57217.51 88888.00 2014-10-18 14:59:23.907 291 11273.28 54.91 57217.55 88888.00 2014-10-18 14:59:24.407 291 11273.34 54.92 57217.62 88888.00 2014-10-18 14:59:24.907 291 11273.30 54.98 57217.76 88888.00 2014-10-18 14:59:25.407 291 11273.27 55.06 57217.88 88888.00 2014-10-18 14:59:25.907 291 11273.28 55.13 57217.98 88888.00 2014-10-18 14:59:26.407 291 11273.25 55.15 57217.96 88888.00 2014-10-18 14:59:26.907 291 11273.22 55.18 57218.05 88888.00 2014-10-18 14:59:27.407 291 11273.22 55.29 57218.16 88888.00 2014-10-18 14:59:27.907 291 11273.18 55.35 57218.22 88888.00 2014-10-18 14:59:28.407 291 11273.14 55.40 57218.24 88888.00 2014-10-18 14:59:28.907 291 11273.13 55.50 57218.26 88888.00 2014-10-18 14:59:29.407 291 11273.15 55.56 57218.35 88888.00 2014-10-18 14:59:29.907 291 11273.12 55.60 57218.46 88888.00 2014-10-18 14:59:30.407 291 11273.11 55.69 57218.52 88888.00 2014-10-18 14:59:30.907 291 11273.09 55.72 57218.53 88888.00 2014-10-18 14:59:31.407 291 11273.07 55.76 57218.63 88888.00 2014-10-18 14:59:31.907 291 11273.07 55.79 57218.67 88888.00 2014-10-18 14:59:32.407 291 11273.09 55.85 57218.70 88888.00 2014-10-18 14:59:32.907 291 11273.12 55.84 57218.82 88888.00 2014-10-18 14:59:33.407 291 11273.16 55.85 57218.85 88888.00 2014-10-18 14:59:33.907 291 11273.14 55.90 57218.84 88888.00 2014-10-18 14:59:34.407 291 11273.14 55.94 57218.82 88888.00 2014-10-18 14:59:34.907 291 11273.19 55.93 57218.86 88888.00 2014-10-18 14:59:35.407 291 11273.25 55.96 57218.90 88888.00 2014-10-18 14:59:35.907 291 11273.23 56.01 57218.96 88888.00 2014-10-18 14:59:36.407 291 11273.23 56.08 57219.02 88888.00 2014-10-18 14:59:36.907 291 11273.27 56.12 57219.05 88888.00 2014-10-18 14:59:37.407 291 11273.27 56.10 57219.03 88888.00 2014-10-18 14:59:37.907 291 11273.27 56.12 57219.10 88888.00 2014-10-18 14:59:38.407 291 11273.26 56.13 57219.12 88888.00 2014-10-18 14:59:38.907 291 11273.26 56.15 57219.15 88888.00 2014-10-18 14:59:39.407 291 11273.23 56.15 57219.22 88888.00 2014-10-18 14:59:39.907 291 11273.22 56.18 57219.27 88888.00 2014-10-18 14:59:40.407 291 11273.20 56.19 57219.30 88888.00 2014-10-18 14:59:40.907 291 11273.18 56.14 57219.31 88888.00 2014-10-18 14:59:41.407 291 11273.15 56.14 57219.42 88888.00 2014-10-18 14:59:41.907 291 11273.16 56.19 57219.48 88888.00 2014-10-18 14:59:42.407 291 11273.22 56.23 57219.52 88888.00 2014-10-18 14:59:42.907 291 11273.23 56.26 57219.57 88888.00 2014-10-18 14:59:43.407 291 11273.27 56.25 57219.63 88888.00 2014-10-18 14:59:43.907 291 11273.27 56.25 57219.68 88888.00 2014-10-18 14:59:44.407 291 11273.22 56.31 57219.70 88888.00 2014-10-18 14:59:44.907 291 11273.21 56.25 57219.79 88888.00 2014-10-18 14:59:45.407 291 11273.26 56.18 57219.81 88888.00 2014-10-18 14:59:45.907 291 11273.28 56.23 57219.89 88888.00 2014-10-18 14:59:46.407 291 11273.22 56.24 57219.92 88888.00 2014-10-18 14:59:46.907 291 11273.23 56.26 57219.92 88888.00 2014-10-18 14:59:47.407 291 11273.25 56.28 57219.93 88888.00 2014-10-18 14:59:47.907 291 11273.23 56.28 57219.99 88888.00 2014-10-18 14:59:48.407 291 11273.28 56.28 57220.05 88888.00 2014-10-18 14:59:48.907 291 11273.32 56.28 57220.06 88888.00 2014-10-18 14:59:49.407 291 11273.32 56.26 57220.07 88888.00 2014-10-18 14:59:49.907 291 11273.29 56.25 57220.19 88888.00 2014-10-18 14:59:50.407 291 11273.25 56.23 57220.26 88888.00 2014-10-18 14:59:50.907 291 11273.23 56.26 57220.30 88888.00 2014-10-18 14:59:51.407 291 11273.23 56.28 57220.38 88888.00 2014-10-18 14:59:51.907 291 11273.23 56.28 57220.31 88888.00 2014-10-18 14:59:52.407 291 11273.27 56.26 57220.36 88888.00 2014-10-18 14:59:52.907 291 11273.36 56.30 57220.38 88888.00 2014-10-18 14:59:53.407 291 11273.35 56.31 57220.36 88888.00 2014-10-18 14:59:53.907 291 11273.39 56.30 57220.42 88888.00 2014-10-18 14:59:54.407 291 11273.40 56.28 57220.45 88888.00 2014-10-18 14:59:54.907 291 11273.39 56.31 57220.47 88888.00 2014-10-18 14:59:55.407 291 11273.42 56.30 57220.46 88888.00 2014-10-18 14:59:55.907 291 11273.44 56.28 57220.44 88888.00 2014-10-18 14:59:56.407 291 11273.51 56.28 57220.40 88888.00 2014-10-18 14:59:56.907 291 11273.51 56.28 57220.36 88888.00 2014-10-18 14:59:57.407 291 11273.54 56.30 57220.38 88888.00 2014-10-18 14:59:57.907 291 11273.62 56.26 57220.45 88888.00 2014-10-18 14:59:58.407 291 11273.60 56.25 57220.49 88888.00 2014-10-18 14:59:58.907 291 11273.56 56.26 57220.52 88888.00 2014-10-18 14:59:59.407 291 11273.58 56.30 57220.51 88888.00 2014-10-18 14:59:59.907 291 11273.62 56.33 57220.49 88888.00 2014-10-18 15:00:00.407 291 11273.69 56.34 57220.51 88888.00 2014-10-18 15:00:00.907 291 11273.72 56.37 57220.51 88888.00 2014-10-18 15:00:01.407 291 11273.75 56.42 57220.57 88888.00 2014-10-18 15:00:01.907 291 11273.79 56.42 57220.63 88888.00 2014-10-18 15:00:02.407 291 11273.81 56.40 57220.65 88888.00 2014-10-18 15:00:02.907 291 11273.82 56.42 57220.66 88888.00 2014-10-18 15:00:03.407 291 11273.88 56.46 57220.72 88888.00 2014-10-18 15:00:03.907 291 11273.88 56.48 57220.78 88888.00 2014-10-18 15:00:04.407 291 11273.84 56.49 57220.81 88888.00 2014-10-18 15:00:04.907 291 11273.88 56.48 57220.87 88888.00 2014-10-18 15:00:05.407 291 11273.90 56.51 57220.91 88888.00 2014-10-18 15:00:05.907 291 11273.97 56.51 57220.96 88888.00 2014-10-18 15:00:06.407 291 11273.97 56.49 57221.06 88888.00 2014-10-18 15:00:06.907 291 11273.91 56.53 57221.11 88888.00 2014-10-18 15:00:07.407 291 11273.85 56.53 57221.19 88888.00 2014-10-18 15:00:07.907 291 11273.86 56.53 57221.15 88888.00 2014-10-18 15:00:08.407 291 11273.90 56.51 57221.16 88888.00 2014-10-18 15:00:08.907 291 11273.86 56.49 57221.24 88888.00 2014-10-18 15:00:09.407 291 11273.85 56.49 57221.26 88888.00 2014-10-18 15:00:09.907 291 11273.84 56.53 57221.30 88888.00 2014-10-18 15:00:10.407 291 11273.78 56.58 57221.35 88888.00 2014-10-18 15:00:10.907 291 11273.77 56.58 57221.34 88888.00 2014-10-18 15:00:11.407 291 11273.74 56.53 57221.28 88888.00 2014-10-18 15:00:11.907 291 11273.70 56.54 57221.29 88888.00 2014-10-18 15:00:12.407 291 11273.70 56.57 57221.27 88888.00 2014-10-18 15:00:12.907 291 11273.67 56.59 57221.30 88888.00 2014-10-18 15:00:13.407 291 11273.67 56.60 57221.37 88888.00 2014-10-18 15:00:13.907 291 11273.68 56.64 57221.33 88888.00 2014-10-18 15:00:14.407 291 11273.67 56.60 57221.37 88888.00 2014-10-18 15:00:14.907 291 11273.63 56.60 57221.47 88888.00 2014-10-18 15:00:15.407 291 11273.57 56.54 57221.53 88888.00 2014-10-18 15:00:15.907 291 11273.54 56.49 57221.49 88888.00 2014-10-18 15:00:16.407 291 11273.54 56.51 57221.43 88888.00 2014-10-18 15:00:16.907 291 11273.46 56.52 57221.47 88888.00 2014-10-18 15:00:17.407 291 11273.43 56.51 57221.45 88888.00 2014-10-18 15:00:17.907 291 11273.43 56.46 57221.51 88888.00 2014-10-18 15:00:18.407 291 11273.44 56.45 57221.60 88888.00 2014-10-18 15:00:18.907 291 11273.39 56.45 57221.65 88888.00 2014-10-18 15:00:19.407 291 11273.40 56.44 57221.68 88888.00 2014-10-18 15:00:19.907 291 11273.34 56.41 57221.64 88888.00 2014-10-18 15:00:20.407 291 11273.34 56.41 57221.65 88888.00 2014-10-18 15:00:20.907 291 11273.27 56.41 57221.77 88888.00 2014-10-18 15:00:21.407 291 11273.21 56.32 57221.83 88888.00 2014-10-18 15:00:21.907 291 11273.18 56.28 57221.86 88888.00 2014-10-18 15:00:22.407 291 11273.18 56.27 57221.92 88888.00 2014-10-18 15:00:22.907 291 11273.15 56.27 57221.94 88888.00 2014-10-18 15:00:23.407 291 11273.13 56.19 57221.88 88888.00 2014-10-18 15:00:23.907 291 11273.11 56.19 57221.87 88888.00 2014-10-18 15:00:24.407 291 11273.08 56.17 57221.92 88888.00 2014-10-18 15:00:24.907 291 11273.03 56.13 57221.90 88888.00 2014-10-18 15:00:25.407 291 11272.99 56.06 57221.92 88888.00 2014-10-18 15:00:25.907 291 11272.92 56.04 57221.92 88888.00 2014-10-18 15:00:26.407 291 11272.89 56.03 57221.96 88888.00 2014-10-18 15:00:26.907 291 11272.91 56.04 57222.05 88888.00 2014-10-18 15:00:27.407 291 11272.81 56.01 57222.05 88888.00 2014-10-18 15:00:27.907 291 11272.78 55.99 57222.09 88888.00 2014-10-18 15:00:28.407 291 11272.74 55.94 57222.13 88888.00 2014-10-18 15:00:28.907 291 11272.71 55.89 57222.11 88888.00 2014-10-18 15:00:29.407 291 11272.68 55.84 57222.06 88888.00 2014-10-18 15:00:29.907 291 11272.59 55.78 57222.12 88888.00 2014-10-18 15:00:30.407 291 11272.52 55.77 57222.17 88888.00 2014-10-18 15:00:30.907 291 11272.47 55.72 57222.14 88888.00 2014-10-18 15:00:31.407 291 11272.44 55.64 57222.16 88888.00 2014-10-18 15:00:31.907 291 11272.39 55.66 57222.12 88888.00 2014-10-18 15:00:32.407 291 11272.26 55.67 57222.14 88888.00 2014-10-18 15:00:32.907 291 11272.23 55.66 57222.18 88888.00 2014-10-18 15:00:33.407 291 11272.17 55.59 57222.24 88888.00 2014-10-18 15:00:33.907 291 11272.10 55.55 57222.22 88888.00 2014-10-18 15:00:34.407 291 11272.03 55.53 57222.11 88888.00 2014-10-18 15:00:34.907 291 11272.02 55.49 57222.19 88888.00 2014-10-18 15:00:35.407 291 11271.93 55.45 57222.22 88888.00 2014-10-18 15:00:35.907 291 11271.84 55.42 57222.13 88888.00 2014-10-18 15:00:36.407 291 11271.81 55.37 57222.13 88888.00 2014-10-18 15:00:36.907 291 11271.69 55.31 57222.16 88888.00 2014-10-18 15:00:37.407 291 11271.62 55.26 57222.14 88888.00 2014-10-18 15:00:37.907 291 11271.57 55.28 57222.18 88888.00 2014-10-18 15:00:38.407 291 11271.54 55.25 57222.20 88888.00 2014-10-18 15:00:38.907 291 11271.48 55.19 57222.22 88888.00 2014-10-18 15:00:39.407 291 11271.43 55.15 57222.20 88888.00 2014-10-18 15:00:39.907 291 11271.39 55.10 57222.20 88888.00 2014-10-18 15:00:40.407 291 11271.38 55.06 57222.23 88888.00 2014-10-18 15:00:40.907 291 11271.34 55.01 57222.18 88888.00 2014-10-18 15:00:41.407 291 11271.29 55.01 57222.16 88888.00 2014-10-18 15:00:41.907 291 11271.21 55.01 57222.18 88888.00 2014-10-18 15:00:42.407 291 11271.15 54.97 57222.17 88888.00 2014-10-18 15:00:42.907 291 11271.14 54.94 57222.12 88888.00 2014-10-18 15:00:43.407 291 11271.12 54.91 57222.10 88888.00 2014-10-18 15:00:43.907 291 11271.05 54.89 57222.07 88888.00 2014-10-18 15:00:44.407 291 11271.06 54.85 57222.09 88888.00 2014-10-18 15:00:44.907 291 11271.00 54.81 57222.06 88888.00 2014-10-18 15:00:45.407 291 11270.97 54.83 57222.03 88888.00 2014-10-18 15:00:45.907 291 11270.87 54.82 57222.11 88888.00 2014-10-18 15:00:46.407 291 11270.84 54.82 57222.12 88888.00 2014-10-18 15:00:46.907 291 11270.83 54.83 57222.05 88888.00 2014-10-18 15:00:47.407 291 11270.80 54.79 57222.07 88888.00 2014-10-18 15:00:47.907 291 11270.73 54.83 57222.11 88888.00 2014-10-18 15:00:48.407 291 11270.71 54.89 57222.13 88888.00 2014-10-18 15:00:48.907 291 11270.69 54.88 57222.10 88888.00 2014-10-18 15:00:49.407 291 11270.66 54.85 57222.12 88888.00 2014-10-18 15:00:49.907 291 11270.69 54.82 57222.11 88888.00 2014-10-18 15:00:50.407 291 11270.66 54.81 57222.11 88888.00 2014-10-18 15:00:50.907 291 11270.58 54.79 57222.16 88888.00 2014-10-18 15:00:51.407 291 11270.58 54.82 57222.10 88888.00 2014-10-18 15:00:51.907 291 11270.56 54.83 57222.05 88888.00 2014-10-18 15:00:52.407 291 11270.58 54.82 57221.99 88888.00 2014-10-18 15:00:52.907 291 11270.52 54.77 57221.99 88888.00 2014-10-18 15:00:53.407 291 11270.50 54.74 57221.97 88888.00 2014-10-18 15:00:53.907 291 11270.55 54.71 57221.86 88888.00 2014-10-18 15:00:54.407 291 11270.56 54.70 57221.83 88888.00 2014-10-18 15:00:54.907 291 11270.55 54.68 57221.77 88888.00 2014-10-18 15:00:55.407 291 11270.61 54.67 57221.73 88888.00 2014-10-18 15:00:55.907 291 11270.64 54.64 57221.68 88888.00 2014-10-18 15:00:56.407 291 11270.61 54.64 57221.61 88888.00 2014-10-18 15:00:56.907 291 11270.57 54.62 57221.56 88888.00 2014-10-18 15:00:57.407 291 11270.58 54.57 57221.54 88888.00 2014-10-18 15:00:57.907 291 11270.58 54.48 57221.51 88888.00 2014-10-18 15:00:58.407 291 11270.55 54.43 57221.39 88888.00 2014-10-18 15:00:58.907 291 11270.49 54.45 57221.29 88888.00 2014-10-18 15:00:59.407 291 11270.47 54.43 57221.29 88888.00 2014-10-18 15:00:59.907 291 11270.45 54.35 57221.30 88888.00 2014-10-18 15:01:00.407 291 11270.45 54.29 57221.26 88888.00 2014-10-18 15:01:00.907 291 11270.43 54.31 57221.26 88888.00 2014-10-18 15:01:01.407 291 11270.38 54.33 57221.20 88888.00 2014-10-18 15:01:01.907 291 11270.34 54.36 57221.22 88888.00 2014-10-18 15:01:02.407 291 11270.34 54.31 57221.19 88888.00 2014-10-18 15:01:02.907 291 11270.30 54.26 57221.11 88888.00 2014-10-18 15:01:03.407 291 11270.29 54.22 57221.06 88888.00 2014-10-18 15:01:03.907 291 11270.24 54.16 57221.10 88888.00 2014-10-18 15:01:04.407 291 11270.27 54.14 57221.07 88888.00 2014-10-18 15:01:04.907 291 11270.22 54.10 57221.08 88888.00 2014-10-18 15:01:05.407 291 11270.14 54.07 57221.10 88888.00 2014-10-18 15:01:05.907 291 11270.15 54.02 57220.84 88888.00 2014-10-18 15:01:06.407 291 11270.15 53.99 57220.88 88888.00 2014-10-18 15:01:06.907 291 11270.16 54.02 57220.97 88888.00 2014-10-18 15:01:07.407 291 11270.13 53.99 57220.96 88888.00 2014-10-18 15:01:07.907 291 11270.14 53.96 57220.88 88888.00 2014-10-18 15:01:08.407 291 11270.21 53.90 57220.81 88888.00 2014-10-18 15:01:08.907 291 11270.21 53.82 57220.76 88888.00 2014-10-18 15:01:09.407 291 11270.18 53.76 57220.66 88888.00 2014-10-18 15:01:09.907 291 11270.17 53.73 57220.62 88888.00 2014-10-18 15:01:10.407 291 11270.17 53.66 57220.60 88888.00 2014-10-18 15:01:10.907 291 11270.22 53.60 57220.58 88888.00 2014-10-18 15:01:11.407 291 11270.28 53.60 57220.53 88888.00 2014-10-18 15:01:11.907 291 11270.28 53.53 57220.44 88888.00 2014-10-18 15:01:12.407 291 11270.29 53.54 57220.42 88888.00 2014-10-18 15:01:12.907 291 11270.31 53.55 57220.50 88888.00 2014-10-18 15:01:13.407 291 11270.36 53.53 57220.52 88888.00 2014-10-18 15:01:13.907 291 11270.43 53.51 57220.52 88888.00 2014-10-18 15:01:14.407 291 11270.45 53.53 57220.59 88888.00 2014-10-18 15:01:14.907 291 11270.50 53.54 57220.53 88888.00 2014-10-18 15:01:15.407 291 11270.51 53.52 57220.53 88888.00 2014-10-18 15:01:15.907 291 11270.51 53.52 57220.55 88888.00 2014-10-18 15:01:16.407 291 11270.56 53.51 57220.52 88888.00 2014-10-18 15:01:16.907 291 11270.58 53.47 57220.50 88888.00 2014-10-18 15:01:17.407 291 11270.63 53.47 57220.46 88888.00 2014-10-18 15:01:17.907 291 11270.65 53.49 57220.46 88888.00 2014-10-18 15:01:18.407 291 11270.69 53.46 57220.32 88888.00 2014-10-18 15:01:18.907 291 11270.76 53.46 57220.26 88888.00 2014-10-18 15:01:19.407 291 11270.79 53.42 57220.27 88888.00 2014-10-18 15:01:19.907 291 11270.78 53.41 57220.23 88888.00 2014-10-18 15:01:20.407 291 11270.77 53.42 57220.17 88888.00 2014-10-18 15:01:20.907 291 11270.78 53.35 57220.19 88888.00 2014-10-18 15:01:21.407 291 11270.82 53.32 57220.15 88888.00 2014-10-18 15:01:21.907 291 11270.83 53.29 57220.12 88888.00 2014-10-18 15:01:22.407 291 11270.86 53.31 57220.12 88888.00 2014-10-18 15:01:22.907 291 11270.89 53.32 57220.10 88888.00 2014-10-18 15:01:23.407 291 11270.89 53.27 57220.06 88888.00 2014-10-18 15:01:23.907 291 11270.87 53.22 57219.98 88888.00 2014-10-18 15:01:24.407 291 11270.92 53.22 57219.93 88888.00 2014-10-18 15:01:24.907 291 11270.97 53.24 57219.97 88888.00 2014-10-18 15:01:25.407 291 11270.98 53.28 57219.88 88888.00 2014-10-18 15:01:25.907 291 11271.03 53.27 57219.83 88888.00 2014-10-18 15:01:26.407 291 11271.06 53.26 57219.82 88888.00 2014-10-18 15:01:26.907 291 11271.07 53.20 57219.74 88888.00 2014-10-18 15:01:27.407 291 11271.10 53.19 57219.73 88888.00 2014-10-18 15:01:27.907 291 11271.18 53.15 57219.74 88888.00 2014-10-18 15:01:28.407 291 11271.19 53.14 57219.69 88888.00 2014-10-18 15:01:28.907 291 11271.20 53.13 57219.61 88888.00 2014-10-18 15:01:29.407 291 11271.26 53.08 57219.54 88888.00 2014-10-18 15:01:29.907 291 11271.33 53.04 57219.42 88888.00 2014-10-18 15:01:30.407 291 11271.40 53.05 57219.33 88888.00 2014-10-18 15:01:30.907 291 11271.42 53.05 57219.27 88888.00 2014-10-18 15:01:31.407 291 11271.48 53.02 57219.17 88888.00 2014-10-18 15:01:31.907 291 11271.59 52.99 57219.08 88888.00 2014-10-18 15:01:32.407 291 11271.67 52.93 57218.97 88888.00 2014-10-18 15:01:32.907 291 11271.68 52.94 57218.86 88888.00 2014-10-18 15:01:33.407 291 11271.75 52.93 57218.83 88888.00 2014-10-18 15:01:33.907 291 11271.80 52.94 57218.78 88888.00 2014-10-18 15:01:34.407 291 11271.84 52.95 57218.64 88888.00 2014-10-18 15:01:34.907 291 11271.91 52.95 57218.48 88888.00 2014-10-18 15:01:35.407 291 11272.01 52.94 57218.40 88888.00 2014-10-18 15:01:35.907 291 11272.07 52.94 57218.39 88888.00 2014-10-18 15:01:36.407 291 11272.14 52.93 57218.22 88888.00 2014-10-18 15:01:36.907 291 11272.19 52.91 57218.08 88888.00 2014-10-18 15:01:37.407 291 11272.28 52.85 57217.94 88888.00 2014-10-18 15:01:37.907 291 11272.40 52.80 57217.82 88888.00 2014-10-18 15:01:38.407 291 11272.46 52.79 57217.69 88888.00 2014-10-18 15:01:38.907 291 11272.51 52.75 57217.57 88888.00 2014-10-18 15:01:39.407 291 11272.59 52.75 57217.43 88888.00 2014-10-18 15:01:39.907 291 11272.67 52.75 57217.37 88888.00 2014-10-18 15:01:40.407 291 11272.81 52.75 57217.34 88888.00 2014-10-18 15:01:40.907 291 11272.92 52.75 57217.26 88888.00 2014-10-18 15:01:41.407 291 11272.98 52.75 57217.15 88888.00 2014-10-18 15:01:41.907 291 11273.01 52.71 57216.99 88888.00 2014-10-18 15:01:42.407 291 11273.12 52.71 57216.87 88888.00 2014-10-18 15:01:42.907 291 11273.20 52.71 57216.74 88888.00 2014-10-18 15:01:43.407 291 11273.35 52.70 57216.60 88888.00 2014-10-18 15:01:43.907 291 11273.41 52.64 57216.45 88888.00 2014-10-18 15:01:44.407 291 11273.54 52.60 57216.32 88888.00 2014-10-18 15:01:44.907 291 11273.63 52.60 57216.21 88888.00 2014-10-18 15:01:45.407 291 11273.76 52.56 57216.09 88888.00 2014-10-18 15:01:45.907 291 11273.83 52.52 57215.96 88888.00 2014-10-18 15:01:46.407 291 11273.92 52.53 57215.76 88888.00 2014-10-18 15:01:46.907 291 11273.99 52.49 57215.57 88888.00 2014-10-18 15:01:47.407 291 11274.07 52.46 57215.38 88888.00 2014-10-18 15:01:47.907 291 11274.14 52.45 57215.23 88888.00 2014-10-18 15:01:48.407 291 11274.23 52.44 57215.14 88888.00 2014-10-18 15:01:48.907 291 11274.32 52.43 57215.05 88888.00 2014-10-18 15:01:49.407 291 11274.44 52.45 57214.92 88888.00 2014-10-18 15:01:49.907 291 11274.51 52.44 57214.85 88888.00 2014-10-18 15:01:50.407 291 11274.65 52.34 57214.72 88888.00 2014-10-18 15:01:50.907 291 11274.79 52.31 57214.55 88888.00 2014-10-18 15:01:51.407 291 11274.88 52.29 57214.46 88888.00 2014-10-18 15:01:51.907 291 11275.01 52.27 57214.36 88888.00 2014-10-18 15:01:52.407 291 11275.07 52.19 57214.22 88888.00 2014-10-18 15:01:52.907 291 11275.15 52.17 57214.10 88888.00 2014-10-18 15:01:53.407 291 11275.16 52.17 57213.95 88888.00 2014-10-18 15:01:53.907 291 11275.30 52.16 57213.82 88888.00 2014-10-18 15:01:54.407 291 11275.39 52.15 57213.71 88888.00 2014-10-18 15:01:54.907 291 11275.48 52.13 57213.65 88888.00 2014-10-18 15:01:55.407 291 11275.64 52.10 57213.54 88888.00 2014-10-18 15:01:55.907 291 11275.81 52.10 57213.51 88888.00 2014-10-18 15:01:56.407 291 11275.91 52.13 57213.45 88888.00 2014-10-18 15:01:56.907 291 11275.99 52.15 57213.39 88888.00 2014-10-18 15:01:57.407 291 11276.04 52.10 57213.36 88888.00 2014-10-18 15:01:57.907 291 11276.12 52.03 57213.24 88888.00 2014-10-18 15:01:58.407 291 11276.25 52.02 57213.14 88888.00 2014-10-18 15:01:58.907 291 11276.38 52.00 57213.04 88888.00 2014-10-18 15:01:59.407 291 11276.48 51.98 57212.94 88888.00 2014-10-18 15:01:59.907 291 11276.59 51.93 57212.81 88888.00 2014-10-18 15:02:00.407 291 11276.68 51.91 57212.80 88888.00 2014-10-18 15:02:00.907 291 11276.82 51.95 57212.76 88888.00 2014-10-18 15:02:01.407 291 11276.96 51.99 57212.70 88888.00 2014-10-18 15:02:01.907 291 11277.04 52.00 57212.64 88888.00 2014-10-18 15:02:02.407 291 11277.09 51.96 57212.57 88888.00 2014-10-18 15:02:02.907 291 11277.15 51.91 57212.51 88888.00 2014-10-18 15:02:03.407 291 11277.23 51.92 57212.46 88888.00 2014-10-18 15:02:03.907 291 11277.33 51.95 57212.43 88888.00 2014-10-18 15:02:04.407 291 11277.43 51.95 57212.38 88888.00 2014-10-18 15:02:04.907 291 11277.49 51.89 57212.35 88888.00 2014-10-18 15:02:05.407 291 11277.59 51.85 57212.34 88888.00 2014-10-18 15:02:05.907 291 11277.67 51.88 57212.29 88888.00 2014-10-18 15:02:06.407 291 11277.72 51.86 57212.24 88888.00 2014-10-18 15:02:06.907 291 11277.87 51.84 57212.22 88888.00 2014-10-18 15:02:07.407 291 11277.94 51.82 57212.18 88888.00 2014-10-18 15:02:07.907 291 11277.99 51.78 57212.10 88888.00 2014-10-18 15:02:08.407 291 11278.00 51.75 57212.03 88888.00 2014-10-18 15:02:08.907 291 11278.02 51.75 57211.97 88888.00 2014-10-18 15:02:09.407 291 11278.13 51.74 57211.90 88888.00 2014-10-18 15:02:09.907 291 11278.21 51.69 57211.83 88888.00 2014-10-18 15:02:10.407 291 11278.21 51.62 57211.74 88888.00 2014-10-18 15:02:10.907 291 11278.27 51.58 57211.64 88888.00 2014-10-18 15:02:11.407 291 11278.31 51.56 57211.63 88888.00 2014-10-18 15:02:11.907 291 11278.34 51.52 57211.54 88888.00 2014-10-18 15:02:12.407 291 11278.37 51.45 57211.47 88888.00 2014-10-18 15:02:12.907 291 11278.45 51.35 57211.46 88888.00 2014-10-18 15:02:13.407 291 11278.45 51.35 57211.44 88888.00 2014-10-18 15:02:13.907 291 11278.49 51.34 57211.35 88888.00 2014-10-18 15:02:14.407 291 11278.52 51.25 57211.24 88888.00 2014-10-18 15:02:14.907 291 11278.50 51.20 57211.07 88888.00 2014-10-18 15:02:15.407 291 11278.55 51.16 57211.01 88888.00 2014-10-18 15:02:15.907 291 11278.57 51.13 57211.00 88888.00 2014-10-18 15:02:16.407 291 11278.57 51.09 57210.94 88888.00 2014-10-18 15:02:16.907 291 11278.62 51.07 57210.86 88888.00 2014-10-18 15:02:17.407 291 11278.68 50.98 57210.78 88888.00 2014-10-18 15:02:17.907 291 11278.70 50.89 57210.81 88888.00 2014-10-18 15:02:18.407 291 11278.71 50.89 57210.81 88888.00 2014-10-18 15:02:18.907 291 11278.68 50.81 57210.74 88888.00 2014-10-18 15:02:19.407 291 11278.67 50.74 57210.68 88888.00 2014-10-18 15:02:19.907 291 11278.69 50.70 57210.61 88888.00 2014-10-18 15:02:20.408 291 11278.70 50.68 57210.55 88888.00 2014-10-18 15:02:20.908 291 11278.70 50.61 57210.48 88888.00 2014-10-18 15:02:21.408 291 11278.70 50.56 57210.44 88888.00 2014-10-18 15:02:21.908 291 11278.71 50.49 57210.31 88888.00 2014-10-18 15:02:22.408 291 11278.70 50.43 57210.23 88888.00 2014-10-18 15:02:22.908 291 11278.75 50.41 57210.20 88888.00 2014-10-18 15:02:23.408 291 11278.79 50.40 57210.20 88888.00 2014-10-18 15:02:23.908 291 11278.81 50.35 57210.15 88888.00 2014-10-18 15:02:24.408 291 11278.79 50.30 57210.12 88888.00 2014-10-18 15:02:24.908 291 11278.81 50.29 57210.12 88888.00 2014-10-18 15:02:25.408 291 11278.78 50.28 57210.11 88888.00 2014-10-18 15:02:25.908 291 11278.79 50.26 57210.05 88888.00 2014-10-18 15:02:26.408 291 11278.86 50.20 57209.99 88888.00 2014-10-18 15:02:26.908 291 11278.86 50.15 57210.03 88888.00 2014-10-18 15:02:27.408 291 11278.86 50.12 57209.99 88888.00 2014-10-18 15:02:27.908 291 11278.90 50.07 57210.00 88888.00 2014-10-18 15:02:28.408 291 11278.85 50.00 57209.99 88888.00 2014-10-18 15:02:28.908 291 11278.85 49.92 57210.00 88888.00 2014-10-18 15:02:29.408 291 11278.83 49.87 57210.02 88888.00 2014-10-18 15:02:29.908 291 11278.84 49.85 57209.99 88888.00 2014-10-18 15:02:30.408 291 11278.82 49.80 57210.02 88888.00 2014-10-18 15:02:30.908 291 11278.86 49.78 57209.98 88888.00 2014-10-18 15:02:31.408 291 11278.89 49.79 57209.99 88888.00 2014-10-18 15:02:31.908 291 11278.92 49.77 57210.06 88888.00 2014-10-18 15:02:32.408 291 11278.96 49.79 57210.07 88888.00 2014-10-18 15:02:32.908 291 11278.99 49.84 57210.07 88888.00 2014-10-18 15:02:33.408 291 11278.99 49.80 57210.09 88888.00 2014-10-18 15:02:33.908 291 11279.02 49.74 57210.16 88888.00 2014-10-18 15:02:34.408 291 11279.10 49.70 57210.18 88888.00 2014-10-18 15:02:34.908 291 11279.10 49.58 57210.18 88888.00 2014-10-18 15:02:35.408 291 11279.10 49.52 57210.17 88888.00 2014-10-18 15:02:35.908 291 11279.13 49.48 57210.17 88888.00 2014-10-18 15:02:36.408 291 11279.17 49.46 57210.13 88888.00 2014-10-18 15:02:36.908 291 11279.18 49.46 57210.16 88888.00 2014-10-18 15:02:37.408 291 11279.18 49.43 57210.17 88888.00 2014-10-18 15:02:37.908 291 11279.16 49.43 57210.18 88888.00 2014-10-18 15:02:38.408 291 11279.16 49.38 57210.23 88888.00 2014-10-18 15:02:38.908 291 11279.16 49.30 57210.32 88888.00 2014-10-18 15:02:39.408 291 11279.14 49.27 57210.45 88888.00 2014-10-18 15:02:39.908 291 11279.11 49.25 57210.48 88888.00 2014-10-18 15:02:40.408 291 11279.07 49.14 57210.44 88888.00 2014-10-18 15:02:40.908 291 11279.09 49.11 57210.44 88888.00 2014-10-18 15:02:41.408 291 11279.07 49.04 57210.49 88888.00 2014-10-18 15:02:41.908 291 11279.02 48.98 57210.55 88888.00 2014-10-18 15:02:42.408 291 11278.96 48.91 57210.56 88888.00 2014-10-18 15:02:42.908 291 11278.96 48.87 57210.63 88888.00 2014-10-18 15:02:43.408 291 11278.92 48.80 57210.68 88888.00 2014-10-18 15:02:43.908 291 11278.92 48.76 57210.61 88888.00 2014-10-18 15:02:44.408 291 11278.86 48.69 57210.61 88888.00 2014-10-18 15:02:44.908 291 11278.84 48.65 57210.67 88888.00 2014-10-18 15:02:45.408 291 11278.83 48.60 57210.64 88888.00 2014-10-18 15:02:45.908 291 11278.79 48.52 57210.69 88888.00 2014-10-18 15:02:46.408 291 11278.77 48.50 57210.76 88888.00 2014-10-18 15:02:46.908 291 11278.68 48.44 57210.78 88888.00 2014-10-18 15:02:47.408 291 11278.61 48.38 57210.80 88888.00 2014-10-18 15:02:47.908 291 11278.52 48.30 57210.77 88888.00 2014-10-18 15:02:48.408 291 11278.52 48.28 57210.78 88888.00 2014-10-18 15:02:48.908 291 11278.45 48.24 57210.84 88888.00 2014-10-18 15:02:49.408 291 11278.37 48.17 57210.89 88888.00 2014-10-18 15:02:49.908 291 11278.27 48.08 57210.88 88888.00 2014-10-18 15:02:50.408 291 11278.21 48.07 57210.86 88888.00 2014-10-18 15:02:50.908 291 11278.16 48.01 57210.88 88888.00 2014-10-18 15:02:51.408 291 11278.09 47.91 57210.94 88888.00 2014-10-18 15:02:51.908 291 11278.06 47.90 57211.01 88888.00 2014-10-18 15:02:52.408 291 11278.01 47.87 57211.06 88888.00 2014-10-18 15:02:52.908 291 11278.01 47.81 57211.05 88888.00 2014-10-18 15:02:53.408 291 11277.95 47.78 57211.08 88888.00 2014-10-18 15:02:53.908 291 11277.91 47.75 57211.15 88888.00 2014-10-18 15:02:54.408 291 11277.82 47.66 57211.19 88888.00 2014-10-18 15:02:54.908 291 11277.73 47.60 57211.19 88888.00 2014-10-18 15:02:55.408 291 11277.72 47.57 57211.19 88888.00 2014-10-18 15:02:55.908 291 11277.66 47.51 57211.24 88888.00 2014-10-18 15:02:56.408 291 11277.58 47.54 57211.26 88888.00 2014-10-18 15:02:56.908 291 11277.52 47.51 57211.29 88888.00 2014-10-18 15:02:57.408 291 11277.46 47.46 57211.33 88888.00 2014-10-18 15:02:57.908 291 11277.44 47.41 57211.34 88888.00 2014-10-18 15:02:58.408 291 11277.43 47.42 57211.48 88888.00 2014-10-18 15:02:58.908 291 11277.33 47.43 57211.58 88888.00 2014-10-18 15:02:59.408 291 11277.28 47.44 57211.66 88888.00 2014-10-18 15:02:59.908 291 11277.17 47.40 57211.78 88888.00 2014-10-18 15:03:00.408 291 11277.13 47.40 57211.91 88888.00 2014-10-18 15:03:00.908 291 11277.08 47.39 57211.98 88888.00 2014-10-18 15:03:01.408 291 11277.01 47.33 57212.10 88888.00 2014-10-18 15:03:01.908 291 11276.95 47.26 57212.21 88888.00 2014-10-18 15:03:02.408 291 11276.91 47.30 57212.25 88888.00 2014-10-18 15:03:02.908 291 11276.87 47.29 57212.37 88888.00 2014-10-18 15:03:03.408 291 11276.80 47.27 57212.51 88888.00 2014-10-18 15:03:03.908 291 11276.73 47.28 57212.53 88888.00 2014-10-18 15:03:04.408 291 11276.66 47.30 57212.63 88888.00 2014-10-18 15:03:04.908 291 11276.57 47.30 57212.75 88888.00 2014-10-18 15:03:05.408 291 11276.53 47.27 57212.88 88888.00 2014-10-18 15:03:05.908 291 11276.54 47.22 57213.02 88888.00 2014-10-18 15:03:06.408 291 11276.46 47.19 57213.17 88888.00 2014-10-18 15:03:06.908 291 11276.33 47.20 57213.24 88888.00 2014-10-18 15:03:07.408 291 11276.28 47.14 57213.33 88888.00 2014-10-18 15:03:07.908 291 11276.21 47.10 57213.41 88888.00 2014-10-18 15:03:08.408 291 11276.10 47.07 57213.50 88888.00 2014-10-18 15:03:08.908 291 11276.01 47.06 57213.69 88888.00 2014-10-18 15:03:09.408 291 11275.91 46.99 57213.81 88888.00 2014-10-18 15:03:09.908 291 11275.81 46.95 57213.91 88888.00 2014-10-18 15:03:10.408 291 11275.74 46.94 57214.03 88888.00 2014-10-18 15:03:10.908 291 11275.64 46.94 57214.21 88888.00 2014-10-18 15:03:11.408 291 11275.58 46.94 57214.35 88888.00 2014-10-18 15:03:11.908 291 11275.49 46.93 57214.47 88888.00 2014-10-18 15:03:12.408 291 11275.35 46.96 57214.66 88888.00 2014-10-18 15:03:12.908 291 11275.30 46.99 57214.77 88888.00 2014-10-18 15:03:13.408 291 11275.27 46.94 57214.87 88888.00 2014-10-18 15:03:13.908 291 11275.18 46.95 57214.98 88888.00 2014-10-18 15:03:14.408 291 11275.06 46.96 57215.18 88888.00 2014-10-18 15:03:14.908 291 11275.00 46.89 57215.42 88888.00 2014-10-18 15:03:15.408 291 11274.88 46.89 57215.59 88888.00 2014-10-18 15:03:15.908 291 11274.75 46.92 57215.77 88888.00 2014-10-18 15:03:16.408 291 11274.62 46.92 57215.93 88888.00 2014-10-18 15:03:16.908 291 11274.54 46.92 57216.08 88888.00 2014-10-18 15:03:17.408 291 11274.42 46.92 57216.20 88888.00 2014-10-18 15:03:17.908 291 11274.32 46.93 57216.39 88888.00 2014-10-18 15:03:18.408 291 11274.19 46.92 57216.47 88888.00 2014-10-18 15:03:18.908 291 11274.10 46.91 57216.61 88888.00 2014-10-18 15:03:19.408 291 11274.03 46.91 57216.77 88888.00 2014-10-18 15:03:19.908 291 11273.95 46.98 57216.93 88888.00 2014-10-18 15:03:20.408 291 11273.82 47.00 57217.10 88888.00 2014-10-18 15:03:20.908 291 11273.77 46.94 57217.24 88888.00 2014-10-18 15:03:21.408 291 11273.68 46.93 57217.36 88888.00 2014-10-18 15:03:21.908 291 11273.49 46.93 57217.47 88888.00 2014-10-18 15:03:22.408 291 11273.40 46.93 57217.60 88888.00 2014-10-18 15:03:22.908 291 11273.32 46.94 57217.75 88888.00 2014-10-18 15:03:23.408 291 11273.21 46.95 57217.84 88888.00 2014-10-18 15:03:23.908 291 11273.05 46.94 57218.02 88888.00 2014-10-18 15:03:24.408 291 11272.92 46.91 57218.18 88888.00 2014-10-18 15:03:24.908 291 11272.82 46.88 57218.27 88888.00 2014-10-18 15:03:25.408 291 11272.73 46.89 57218.39 88888.00 2014-10-18 15:03:25.908 291 11272.58 46.88 57218.53 88888.00 2014-10-18 15:03:26.408 291 11272.44 46.88 57218.67 88888.00 2014-10-18 15:03:26.908 291 11272.31 46.86 57218.84 88888.00 2014-10-18 15:03:27.408 291 11272.14 46.83 57218.99 88888.00 2014-10-18 15:03:27.908 291 11271.98 46.88 57219.11 88888.00 2014-10-18 15:03:28.408 291 11271.84 46.94 57219.21 88888.00 2014-10-18 15:03:28.908 291 11271.73 46.91 57219.27 88888.00 2014-10-18 15:03:29.408 291 11271.61 46.89 57219.40 88888.00 2014-10-18 15:03:29.908 291 11271.50 46.94 57219.62 88888.00 2014-10-18 15:03:30.408 291 11271.39 46.94 57219.68 88888.00 2014-10-18 15:03:30.908 291 11271.25 46.96 57219.79 88888.00 2014-10-18 15:03:31.408 291 11271.19 47.03 57219.92 88888.00 2014-10-18 15:03:31.908 291 11271.13 47.06 57220.07 88888.00 2014-10-18 15:03:32.408 291 11270.97 47.08 57220.17 88888.00 2014-10-18 15:03:32.908 291 11270.83 47.10 57220.25 88888.00 2014-10-18 15:03:33.408 291 11270.73 47.10 57220.42 88888.00 2014-10-18 15:03:33.908 291 11270.63 47.13 57220.50 88888.00 2014-10-18 15:03:34.408 291 11270.50 47.16 57220.57 88888.00 2014-10-18 15:03:34.908 291 11270.40 47.21 57220.66 88888.00 2014-10-18 15:03:35.408 291 11270.34 47.23 57220.79 88888.00 2014-10-18 15:03:35.908 291 11270.25 47.26 57220.87 88888.00 2014-10-18 15:03:36.408 291 11270.22 47.28 57220.95 88888.00 2014-10-18 15:03:36.908 291 11270.15 47.32 57221.06 88888.00 2014-10-18 15:03:37.408 291 11270.01 47.30 57221.21 88888.00 2014-10-18 15:03:37.908 291 11269.90 47.28 57221.36 88888.00 2014-10-18 15:03:38.408 291 11269.79 47.34 57221.39 88888.00 2014-10-18 15:03:38.908 291 11269.73 47.35 57221.41 88888.00 2014-10-18 15:03:39.408 291 11269.64 47.35 57221.55 88888.00 2014-10-18 15:03:39.908 291 11269.55 47.36 57221.68 88888.00 2014-10-18 15:03:40.408 291 11269.47 47.39 57221.77 88888.00 2014-10-18 15:03:40.908 291 11269.40 47.41 57221.87 88888.00 2014-10-18 15:03:41.408 291 11269.29 47.41 57222.00 88888.00 2014-10-18 15:03:41.908 291 11269.16 47.46 57222.03 88888.00 2014-10-18 15:03:42.408 291 11269.09 47.49 57222.13 88888.00 2014-10-18 15:03:42.908 291 11269.08 47.54 57222.28 88888.00 2014-10-18 15:03:43.408 291 11268.98 47.51 57222.26 88888.00 2014-10-18 15:03:43.908 291 11268.92 47.57 57222.35 88888.00 2014-10-18 15:03:44.408 291 11268.90 47.63 57222.45 88888.00 2014-10-18 15:03:44.908 291 11268.82 47.69 57222.52 88888.00 2014-10-18 15:03:45.408 291 11268.72 47.75 57222.51 88888.00 2014-10-18 15:03:45.908 291 11268.62 47.74 57222.65 88888.00 2014-10-18 15:03:46.408 291 11268.50 47.74 57222.81 88888.00 2014-10-18 15:03:46.908 291 11268.37 47.77 57222.82 88888.00 2014-10-18 15:03:47.408 291 11268.34 47.82 57222.88 88888.00 2014-10-18 15:03:47.908 291 11268.30 47.84 57222.99 88888.00 2014-10-18 15:03:48.408 291 11268.20 47.87 57223.03 88888.00 2014-10-18 15:03:48.908 291 11268.12 47.91 57223.07 88888.00 2014-10-18 15:03:49.408 291 11268.07 47.97 57223.12 88888.00 2014-10-18 15:03:49.908 291 11268.02 47.97 57223.12 88888.00 2014-10-18 15:03:50.408 291 11268.00 48.04 57223.20 88888.00 2014-10-18 15:03:50.908 291 11267.97 48.15 57223.28 88888.00 2014-10-18 15:03:51.408 291 11267.91 48.21 57223.34 88888.00 2014-10-18 15:03:51.908 291 11267.84 48.25 57223.42 88888.00 2014-10-18 15:03:52.408 291 11267.77 48.30 57223.54 88888.00 2014-10-18 15:03:52.908 291 11267.70 48.28 57223.58 88888.00 2014-10-18 15:03:53.408 291 11267.66 48.32 57223.63 88888.00 2014-10-18 15:03:53.908 291 11267.59 48.38 57223.68 88888.00 2014-10-18 15:03:54.408 291 11267.52 48.43 57223.76 88888.00 2014-10-18 15:03:54.908 291 11267.47 48.48 57223.85 88888.00 2014-10-18 15:03:55.408 291 11267.43 48.50 57224.03 88888.00 2014-10-18 15:03:55.908 291 11267.38 48.59 57224.09 88888.00 2014-10-18 15:03:56.408 291 11267.33 48.68 57224.16 88888.00 2014-10-18 15:03:56.908 291 11267.25 48.76 57224.24 88888.00 2014-10-18 15:03:57.408 291 11267.19 48.85 57224.37 88888.00 2014-10-18 15:03:57.908 291 11267.16 48.96 57224.44 88888.00 2014-10-18 15:03:58.408 291 11267.11 49.05 57224.56 88888.00 2014-10-18 15:03:58.908 291 11267.08 49.14 57224.62 88888.00 2014-10-18 15:03:59.408 291 11267.02 49.21 57224.74 88888.00 2014-10-18 15:03:59.908 291 11266.96 49.28 57224.90 88888.00 2014-10-18 15:04:00.408 291 11266.91 49.32 57225.00 88888.00 2014-10-18 15:04:00.908 291 11266.82 49.31 57225.00 88888.00 2014-10-18 15:04:01.408 291 11266.79 49.38 57224.99 88888.00 2014-10-18 15:04:01.908 291 11266.68 49.46 57225.06 88888.00 2014-10-18 15:04:02.408 291 11266.60 49.48 57225.06 88888.00 2014-10-18 15:04:02.908 291 11266.49 49.57 57225.08 88888.00 2014-10-18 15:04:03.408 291 11266.38 49.62 57225.05 88888.00 2014-10-18 15:04:03.908 291 11266.30 49.66 57225.06 88888.00 2014-10-18 15:04:04.408 291 11266.21 49.71 57225.11 88888.00 2014-10-18 15:04:04.908 291 11266.14 49.75 57225.13 88888.00 2014-10-18 15:04:05.408 291 11266.08 49.81 57225.08 88888.00 2014-10-18 15:04:05.908 291 11266.00 49.84 57225.11 88888.00 2014-10-18 15:04:06.408 291 11265.99 49.89 57225.18 88888.00 2014-10-18 15:04:06.908 291 11265.91 49.91 57225.13 88888.00 2014-10-18 15:04:07.408 291 11265.83 49.92 57225.09 88888.00 2014-10-18 15:04:07.908 291 11265.77 49.98 57225.14 88888.00 2014-10-18 15:04:08.408 291 11265.72 49.98 57225.13 88888.00 2014-10-18 15:04:08.908 291 11265.65 49.98 57225.05 88888.00 2014-10-18 15:04:09.408 291 11265.61 50.02 57225.02 88888.00 2014-10-18 15:04:09.908 291 11265.52 50.07 57224.96 88888.00 2014-10-18 15:04:10.408 291 11265.47 50.08 57224.99 88888.00 2014-10-18 15:04:10.908 291 11265.44 50.16 57224.99 88888.00 2014-10-18 15:04:11.408 291 11265.37 50.22 57225.01 88888.00 2014-10-18 15:04:11.908 291 11265.33 50.23 57225.07 88888.00 2014-10-18 15:04:12.408 291 11265.29 50.32 57225.14 88888.00 2014-10-18 15:04:12.908 291 11265.26 50.40 57225.13 88888.00 2014-10-18 15:04:13.408 291 11265.21 50.47 57225.11 88888.00 2014-10-18 15:04:13.908 291 11265.16 50.54 57225.08 88888.00 2014-10-18 15:04:14.408 291 11265.16 50.63 57225.15 88888.00 2014-10-18 15:04:14.908 291 11265.16 50.66 57225.17 88888.00 2014-10-18 15:04:15.408 291 11265.13 50.70 57225.18 88888.00 2014-10-18 15:04:15.908 291 11265.15 50.79 57225.09 88888.00 2014-10-18 15:04:16.408 291 11265.14 50.87 57225.11 88888.00 2014-10-18 15:04:16.908 291 11265.13 50.93 57225.08 88888.00 2014-10-18 15:04:17.408 291 11265.16 50.97 57225.06 88888.00 2014-10-18 15:04:17.908 291 11265.17 51.01 57224.99 88888.00 2014-10-18 15:04:18.408 291 11265.16 51.07 57224.96 88888.00 2014-10-18 15:04:18.908 291 11265.12 51.16 57225.00 88888.00 2014-10-18 15:04:19.408 291 11265.15 51.21 57225.05 88888.00 2014-10-18 15:04:19.908 291 11265.17 51.24 57225.06 88888.00 2014-10-18 15:04:20.408 291 11265.22 51.30 57225.08 88888.00 2014-10-18 15:04:20.908 291 11265.20 51.38 57225.04 88888.00 2014-10-18 15:04:21.408 291 11265.19 51.44 57225.00 88888.00 2014-10-18 15:04:21.908 291 11265.16 51.45 57224.99 88888.00 2014-10-18 15:04:22.408 291 11265.14 51.51 57225.05 88888.00 2014-10-18 15:04:22.908 291 11265.08 51.57 57225.06 88888.00 2014-10-18 15:04:23.408 291 11265.03 51.63 57225.06 88888.00 2014-10-18 15:04:23.908 291 11265.05 51.64 57225.04 88888.00 2014-10-18 15:04:24.408 291 11265.07 51.70 57225.14 88888.00 2014-10-18 15:04:24.908 291 11265.05 51.78 57225.17 88888.00 2014-10-18 15:04:25.408 291 11265.02 51.85 57225.07 88888.00 2014-10-18 15:04:25.908 291 11265.02 51.91 57225.08 88888.00 2014-10-18 15:04:26.408 291 11265.02 51.96 57225.15 88888.00 2014-10-18 15:04:26.908 291 11264.99 51.99 57225.21 88888.00 2014-10-18 15:04:27.408 291 11264.99 52.06 57225.24 88888.00 2014-10-18 15:04:27.908 291 11265.00 52.11 57225.25 88888.00 2014-10-18 15:04:28.408 291 11264.99 52.20 57225.24 88888.00 2014-10-18 15:04:28.908 291 11264.98 52.25 57225.25 88888.00 2014-10-18 15:04:29.408 291 11264.96 52.26 57225.22 88888.00 2014-10-18 15:04:29.908 291 11264.96 52.34 57225.26 88888.00 2014-10-18 15:04:30.408 291 11264.98 52.45 57225.33 88888.00 2014-10-18 15:04:30.908 291 11264.96 52.47 57225.34 88888.00 2014-10-18 15:04:31.408 291 11264.91 52.51 57225.30 88888.00 2014-10-18 15:04:31.908 291 11264.88 52.56 57225.26 88888.00 2014-10-18 15:04:32.408 291 11264.93 52.64 57225.27 88888.00 2014-10-18 15:04:32.908 291 11264.88 52.63 57225.24 88888.00 2014-10-18 15:04:33.408 291 11264.91 52.67 57225.21 88888.00 2014-10-18 15:04:33.908 291 11264.91 52.73 57225.13 88888.00 2014-10-18 15:04:34.408 291 11264.88 52.73 57225.13 88888.00 2014-10-18 15:04:34.908 291 11264.87 52.74 57225.09 88888.00 2014-10-18 15:04:35.408 291 11264.85 52.74 57225.06 88888.00 2014-10-18 15:04:35.908 291 11264.88 52.77 57225.01 88888.00 2014-10-18 15:04:36.408 291 11264.86 52.83 57224.92 88888.00 2014-10-18 15:04:36.908 291 11264.81 52.94 57224.99 88888.00 2014-10-18 15:04:37.408 291 11264.81 52.94 57225.01 88888.00 2014-10-18 15:04:37.908 291 11264.85 52.94 57224.99 88888.00 2014-10-18 15:04:38.408 291 11264.86 53.01 57224.94 88888.00 2014-10-18 15:04:38.908 291 11264.89 53.11 57224.96 88888.00 2014-10-18 15:04:39.408 291 11264.88 53.17 57224.96 88888.00 2014-10-18 15:04:39.908 291 11264.88 53.26 57224.94 88888.00 2014-10-18 15:04:40.408 291 11264.92 53.35 57224.96 88888.00 2014-10-18 15:04:40.908 291 11264.93 53.34 57224.88 88888.00 2014-10-18 15:04:41.408 291 11264.95 53.35 57224.86 88888.00 2014-10-18 15:04:41.908 291 11264.99 53.41 57224.86 88888.00 2014-10-18 15:04:42.408 291 11264.99 53.40 57224.80 88888.00 2014-10-18 15:04:42.908 291 11265.00 53.45 57224.83 88888.00 2014-10-18 15:04:43.408 291 11264.99 53.49 57224.85 88888.00 2014-10-18 15:04:43.908 291 11264.99 53.55 57224.79 88888.00 2014-10-18 15:04:44.408 291 11264.94 53.55 57224.67 88888.00 2014-10-18 15:04:44.908 291 11264.94 53.59 57224.61 88888.00 2014-10-18 15:04:45.408 291 11264.95 53.62 57224.59 88888.00 2014-10-18 15:04:45.908 291 11264.98 53.63 57224.54 88888.00 2014-10-18 15:04:46.408 291 11265.01 53.63 57224.49 88888.00 2014-10-18 15:04:46.908 291 11265.02 53.63 57224.42 88888.00 2014-10-18 15:04:47.408 291 11265.06 53.69 57224.32 88888.00 2014-10-18 15:04:47.908 291 11265.14 53.76 57224.19 88888.00 2014-10-18 15:04:48.408 291 11265.21 53.74 57224.09 88888.00 2014-10-18 15:04:48.908 291 11265.28 53.75 57223.99 88888.00 2014-10-18 15:04:49.408 291 11265.44 53.81 57223.91 88888.00 2014-10-18 15:04:49.908 291 11265.43 53.80 57223.85 88888.00 2014-10-18 15:04:50.408 291 11265.50 53.81 57223.73 88888.00 2014-10-18 15:04:50.908 291 11265.54 53.82 57223.64 88888.00 2014-10-18 15:04:51.408 291 11265.57 53.82 57223.54 88888.00 2014-10-18 15:04:51.908 291 11265.63 53.83 57223.42 88888.00 2014-10-18 15:04:52.408 291 11265.71 53.80 57223.33 88888.00 2014-10-18 15:04:52.908 291 11265.78 53.77 57223.19 88888.00 2014-10-18 15:04:53.408 291 11265.91 53.79 57223.06 88888.00 2014-10-18 15:04:53.908 291 11265.96 53.79 57222.87 88888.00 2014-10-18 15:04:54.408 291 11266.01 53.75 57222.67 88888.00 2014-10-18 15:04:54.908 291 11266.07 53.69 57222.49 88888.00 2014-10-18 15:04:55.408 291 11266.15 53.68 57222.31 88888.00 2014-10-18 15:04:55.908 291 11266.25 53.67 57222.09 88888.00 2014-10-18 15:04:56.408 291 11266.37 53.62 57221.91 88888.00 2014-10-18 15:04:56.908 291 11266.42 53.65 57221.87 88888.00 2014-10-18 15:04:57.408 291 11266.53 53.67 57221.83 88888.00 2014-10-18 15:04:57.908 291 11266.62 53.62 57221.71 88888.00 2014-10-18 15:04:58.408 291 11266.76 53.60 57221.58 88888.00 2014-10-18 15:04:58.908 291 11266.84 53.66 57221.40 88888.00 2014-10-18 15:04:59.408 291 11266.90 53.66 57221.29 88888.00 2014-10-18 15:04:59.908 291 11266.94 53.66 57221.11 88888.00 2014-10-18 15:05:00.408 291 11267.02 53.61 57220.92 88888.00 2014-10-18 15:05:00.908 291 11267.12 53.60 57220.87 88888.00 2014-10-18 15:05:01.408 291 11267.25 53.60 57220.75 88888.00 2014-10-18 15:05:01.908 291 11267.31 53.61 57220.66 88888.00 2014-10-18 15:05:02.408 291 11267.43 53.62 57220.62 88888.00 2014-10-18 15:05:02.908 291 11267.57 53.67 57220.46 88888.00 2014-10-18 15:05:03.408 291 11267.66 53.69 57220.32 88888.00 2014-10-18 15:05:03.908 291 11267.74 53.70 57220.17 88888.00 2014-10-18 15:05:04.408 291 11267.85 53.67 57219.99 88888.00 2014-10-18 15:05:04.908 291 11267.95 53.67 57219.69 88888.00 2014-10-18 15:05:05.408 291 11268.05 53.69 57219.69 88888.00 2014-10-18 15:05:05.908 291 11268.14 53.69 57219.66 88888.00 2014-10-18 15:05:06.408 291 11268.25 53.69 57219.44 88888.00 2014-10-18 15:05:06.908 291 11268.34 53.65 57219.36 88888.00 2014-10-18 15:05:07.408 291 11268.43 53.66 57219.28 88888.00 2014-10-18 15:05:07.908 291 11268.53 53.65 57219.15 88888.00 2014-10-18 15:05:08.408 291 11268.65 53.63 57219.02 88888.00 2014-10-18 15:05:08.908 291 11268.77 53.65 57218.92 88888.00 2014-10-18 15:05:09.408 291 11268.85 53.69 57218.96 88888.00 2014-10-18 15:05:09.908 291 11268.97 53.70 57218.92 88888.00 2014-10-18 15:05:10.408 291 11269.08 53.69 57218.82 88888.00 2014-10-18 15:05:10.908 291 11269.15 53.67 57218.83 88888.00 2014-10-18 15:05:11.408 291 11269.25 53.69 57218.79 88888.00 2014-10-18 15:05:11.908 291 11269.36 53.73 57218.85 88888.00 2014-10-18 15:05:12.408 291 11269.40 53.81 57218.90 88888.00 2014-10-18 15:05:12.908 291 11269.47 53.82 57218.96 88888.00 2014-10-18 15:05:13.408 291 11269.54 53.83 57218.93 88888.00 2014-10-18 15:05:13.908 291 11269.59 53.83 57218.97 88888.00 2014-10-18 15:05:14.408 291 11269.69 53.79 57219.01 88888.00 2014-10-18 15:05:14.908 291 11269.74 53.81 57219.01 88888.00 2014-10-18 15:05:15.408 291 11269.81 53.79 57218.93 88888.00 2014-10-18 15:05:15.908 291 11269.89 53.75 57218.96 88888.00 2014-10-18 15:05:16.408 291 11269.97 53.70 57218.98 88888.00 2014-10-18 15:05:16.908 291 11269.99 53.68 57218.97 88888.00 2014-10-18 15:05:17.408 291 11270.02 53.67 57218.98 88888.00 2014-10-18 15:05:17.908 291 11270.08 53.61 57218.99 88888.00 2014-10-18 15:05:18.408 291 11270.13 53.61 57218.96 88888.00 2014-10-18 15:05:18.908 291 11270.21 53.60 57218.86 88888.00 2014-10-18 15:05:19.408 291 11270.27 53.58 57218.84 88888.00 2014-10-18 15:05:19.908 291 11270.36 53.56 57218.84 88888.00 2014-10-18 15:05:20.408 291 11270.43 53.56 57218.83 88888.00 2014-10-18 15:05:20.908 291 11270.51 53.51 57218.78 88888.00 2014-10-18 15:05:21.408 291 11270.58 53.51 57218.78 88888.00 2014-10-18 15:05:21.908 291 11270.61 53.46 57218.78 88888.00 2014-10-18 15:05:22.408 291 11270.64 53.43 57218.82 88888.00 2014-10-18 15:05:22.908 291 11270.65 53.43 57218.80 88888.00 2014-10-18 15:05:23.408 291 11270.65 53.41 57218.78 88888.00 2014-10-18 15:05:23.908 291 11270.68 53.33 57218.76 88888.00 2014-10-18 15:05:24.408 291 11270.73 53.31 57218.73 88888.00 2014-10-18 15:05:24.908 291 11270.79 53.25 57218.75 88888.00 2014-10-18 15:05:25.408 291 11270.83 53.21 57218.70 88888.00 2014-10-18 15:05:25.908 291 11270.85 53.15 57218.63 88888.00 2014-10-18 15:05:26.408 291 11270.93 53.11 57218.56 88888.00 2014-10-18 15:05:26.908 291 11270.97 53.05 57218.52 88888.00 2014-10-18 15:05:27.408 291 11271.04 53.01 57218.46 88888.00 2014-10-18 15:05:27.908 291 11271.06 52.98 57218.34 88888.00 2014-10-18 15:05:28.408 291 11271.11 52.91 57218.26 88888.00 2014-10-18 15:05:28.908 291 11271.17 52.83 57218.19 88888.00 2014-10-18 15:05:29.408 291 11271.22 52.78 57218.15 88888.00 2014-10-18 15:05:29.908 291 11271.26 52.73 57218.12 88888.00 2014-10-18 15:05:30.408 291 11271.32 52.67 57218.06 88888.00 2014-10-18 15:05:30.908 291 11271.36 52.66 57218.02 88888.00 2014-10-18 15:05:31.408 291 11271.40 52.61 57218.02 88888.00 2014-10-18 15:05:31.908 291 11271.46 52.63 57217.99 88888.00 2014-10-18 15:05:32.408 291 11271.53 52.60 57217.98 88888.00 2014-10-18 15:05:32.908 291 11271.55 52.57 57217.90 88888.00 2014-10-18 15:05:33.408 291 11271.56 52.53 57217.87 88888.00 2014-10-18 15:05:33.908 291 11271.63 52.46 57217.76 88888.00 2014-10-18 15:05:34.408 291 11271.70 52.45 57217.73 88888.00 2014-10-18 15:05:34.908 291 11271.80 52.47 57217.75 88888.00 2014-10-18 15:05:35.408 291 11271.83 52.43 57217.64 88888.00 2014-10-18 15:05:35.908 291 11271.86 52.42 57217.66 88888.00 2014-10-18 15:05:36.408 291 11271.94 52.40 57217.63 88888.00 2014-10-18 15:05:36.908 291 11271.98 52.39 57217.60 88888.00 2014-10-18 15:05:37.408 291 11272.07 52.36 57217.57 88888.00 2014-10-18 15:05:37.908 291 11272.12 52.34 57217.57 88888.00 2014-10-18 15:05:38.408 291 11272.21 52.29 57217.56 88888.00 2014-10-18 15:05:38.908 291 11272.23 52.30 57217.57 88888.00 2014-10-18 15:05:39.408 291 11272.24 52.30 57217.62 88888.00 2014-10-18 15:05:39.908 291 11272.24 52.29 57217.64 88888.00 2014-10-18 15:05:40.408 291 11272.30 52.24 57217.63 88888.00 2014-10-18 15:05:40.908 291 11272.33 52.20 57217.55 88888.00 2014-10-18 15:05:41.408 291 11272.39 52.19 57217.55 88888.00 2014-10-18 15:05:41.908 291 11272.43 52.13 57217.58 88888.00 2014-10-18 15:05:42.408 291 11272.47 52.10 57217.57 88888.00 2014-10-18 15:05:42.908 291 11272.52 52.09 57217.55 88888.00 2014-10-18 15:05:43.408 291 11272.49 52.03 57217.61 88888.00 2014-10-18 15:05:43.908 291 11272.47 51.99 57217.63 88888.00 2014-10-18 15:05:44.408 291 11272.47 51.98 57217.60 88888.00 2014-10-18 15:05:44.908 291 11272.53 51.96 57217.64 88888.00 2014-10-18 15:05:45.408 291 11272.57 51.92 57217.68 88888.00 2014-10-18 15:05:45.908 291 11272.59 51.90 57217.68 88888.00 2014-10-18 15:05:46.408 291 11272.65 51.89 57217.69 88888.00 2014-10-18 15:05:46.908 291 11272.65 51.89 57217.66 88888.00 2014-10-18 15:05:47.408 291 11272.70 51.91 57217.69 88888.00 2014-10-18 15:05:47.908 291 11272.73 51.95 57217.70 88888.00 2014-10-18 15:05:48.408 291 11272.74 51.96 57217.79 88888.00 2014-10-18 15:05:48.908 291 11272.75 51.93 57217.82 88888.00 2014-10-18 15:05:49.408 291 11272.78 51.91 57217.88 88888.00 2014-10-18 15:05:49.908 291 11272.82 51.88 57217.88 88888.00 2014-10-18 15:05:50.408 291 11272.86 51.82 57217.90 88888.00 2014-10-18 15:05:50.908 291 11272.86 51.83 57217.94 88888.00 2014-10-18 15:05:51.408 291 11272.87 51.77 57217.96 88888.00 2014-10-18 15:05:51.908 291 11272.88 51.71 57217.96 88888.00 2014-10-18 15:05:52.408 291 11272.87 51.71 57217.93 88888.00 2014-10-18 15:05:52.908 291 11272.87 51.68 57217.96 88888.00 2014-10-18 15:05:53.408 291 11272.86 51.61 57217.98 88888.00 2014-10-18 15:05:53.908 291 11272.87 51.57 57217.92 88888.00 2014-10-18 15:05:54.408 291 11272.89 51.49 57217.89 88888.00 2014-10-18 15:05:54.908 291 11272.87 51.43 57217.93 88888.00 2014-10-18 15:05:55.408 291 11272.87 51.40 57217.90 88888.00 2014-10-18 15:05:55.908 291 11272.87 51.34 57217.95 88888.00 2014-10-18 15:05:56.408 291 11272.88 51.30 57217.88 88888.00 2014-10-18 15:05:56.908 291 11272.92 51.32 57217.88 88888.00 2014-10-18 15:05:57.408 291 11272.91 51.28 57217.89 88888.00 2014-10-18 15:05:57.908 291 11272.88 51.23 57217.93 88888.00 2014-10-18 15:05:58.408 291 11272.89 51.18 57217.95 88888.00 2014-10-18 15:05:58.908 291 11272.95 51.11 57217.98 88888.00 2014-10-18 15:05:59.408 291 11272.87 51.04 57218.02 88888.00 2014-10-18 15:05:59.908 291 11272.86 51.00 57218.06 88888.00 2014-10-18 15:06:00.409 291 11272.82 51.01 57218.07 88888.00 2014-10-18 15:06:00.909 291 11272.78 51.00 57218.08 88888.00 2014-10-18 15:06:01.409 291 11272.78 50.88 57218.15 88888.00 2014-10-18 15:06:01.909 291 11272.80 50.81 57218.22 88888.00 2014-10-18 15:06:02.409 291 11272.81 50.81 57218.26 88888.00 2014-10-18 15:06:02.909 291 11272.81 50.79 57218.27 88888.00 2014-10-18 15:06:03.409 291 11272.82 50.79 57218.31 88888.00 2014-10-18 15:06:03.909 291 11272.86 50.76 57218.33 88888.00 2014-10-18 15:06:04.409 291 11272.84 50.73 57218.34 88888.00 2014-10-18 15:06:04.909 291 11272.87 50.72 57218.40 88888.00 2014-10-18 15:06:05.409 291 11272.89 50.69 57218.41 88888.00 2014-10-18 15:06:05.909 291 11272.85 50.69 57218.47 88888.00 2014-10-18 15:06:06.409 291 11272.82 50.66 57218.56 88888.00 2014-10-18 15:06:06.909 291 11272.79 50.57 57218.57 88888.00 2014-10-18 15:06:07.409 291 11272.80 50.55 57218.63 88888.00 2014-10-18 15:06:07.909 291 11272.82 50.53 57218.66 88888.00 2014-10-18 15:06:08.409 291 11272.84 50.48 57218.72 88888.00 2014-10-18 15:06:08.909 291 11272.80 50.39 57218.76 88888.00 2014-10-18 15:06:09.409 291 11272.80 50.36 57218.82 88888.00 2014-10-18 15:06:09.909 291 11272.80 50.33 57218.86 88888.00 2014-10-18 15:06:10.409 291 11272.80 50.32 57218.80 88888.00 2014-10-18 15:06:10.909 291 11272.79 50.22 57218.83 88888.00 2014-10-18 15:06:11.409 291 11272.77 50.18 57218.91 88888.00 2014-10-18 15:06:11.909 291 11272.75 50.19 57219.01 88888.00 2014-10-18 15:06:12.409 291 11272.73 50.15 57219.08 88888.00 2014-10-18 15:06:12.909 291 11272.72 50.06 57219.11 88888.00 2014-10-18 15:06:13.409 291 11272.66 50.04 57219.11 88888.00 2014-10-18 15:06:13.909 291 11272.65 49.98 57219.20 88888.00 2014-10-18 15:06:14.409 291 11272.63 49.93 57219.21 88888.00 2014-10-18 15:06:14.909 291 11272.60 49.88 57219.22 88888.00 2014-10-18 15:06:15.409 291 11272.56 49.81 57219.27 88888.00 2014-10-18 15:06:15.909 291 11272.46 49.70 57219.24 88888.00 2014-10-18 15:06:16.409 291 11272.42 49.65 57219.22 88888.00 2014-10-18 15:06:16.909 291 11272.36 49.64 57219.27 88888.00 2014-10-18 15:06:17.409 291 11272.31 49.62 57219.31 88888.00 2014-10-18 15:06:17.909 291 11272.24 49.60 57219.37 88888.00 2014-10-18 15:06:18.409 291 11272.16 49.54 57219.46 88888.00 2014-10-18 15:06:18.909 291 11272.10 49.47 57219.55 88888.00 2014-10-18 15:06:19.409 291 11272.07 49.41 57219.56 88888.00 2014-10-18 15:06:19.909 291 11271.98 49.41 57219.57 88888.00 2014-10-18 15:06:20.409 291 11271.95 49.39 57219.61 88888.00 2014-10-18 15:06:20.909 291 11271.88 49.33 57219.67 88888.00 2014-10-18 15:06:21.409 291 11271.75 49.30 57219.72 88888.00 2014-10-18 15:06:21.909 291 11271.68 49.24 57219.76 88888.00 2014-10-18 15:06:22.409 291 11271.60 49.20 57219.81 88888.00 2014-10-18 15:06:22.909 291 11271.52 49.18 57219.80 88888.00 2014-10-18 15:06:23.409 291 11271.48 49.12 57219.78 88888.00 2014-10-18 15:06:23.909 291 11271.41 49.07 57219.82 88888.00 2014-10-18 15:06:24.409 291 11271.36 49.03 57219.83 88888.00 2014-10-18 15:06:24.909 291 11271.25 48.96 57219.82 88888.00 2014-10-18 15:06:25.409 291 11271.19 48.93 57219.81 88888.00 2014-10-18 15:06:25.909 291 11271.13 48.89 57219.75 88888.00 2014-10-18 15:06:26.409 291 11271.01 48.82 57219.74 88888.00 2014-10-18 15:06:26.909 291 11270.97 48.75 57219.74 88888.00 2014-10-18 15:06:27.409 291 11270.87 48.66 57219.70 88888.00 2014-10-18 15:06:27.909 291 11270.79 48.59 57219.74 88888.00 2014-10-18 15:06:28.409 291 11270.70 48.58 57219.79 88888.00 2014-10-18 15:06:28.909 291 11270.59 48.52 57219.76 88888.00 2014-10-18 15:06:29.409 291 11270.52 48.48 57219.76 88888.00 2014-10-18 15:06:29.909 291 11270.43 48.44 57219.76 88888.00 2014-10-18 15:06:30.409 291 11270.35 48.39 57219.73 88888.00 2014-10-18 15:06:30.909 291 11270.21 48.35 57219.70 88888.00 2014-10-18 15:06:31.409 291 11270.14 48.30 57219.63 88888.00 2014-10-18 15:06:31.909 291 11270.09 48.30 57219.68 88888.00 2014-10-18 15:06:32.409 291 11270.04 48.24 57219.67 88888.00 2014-10-18 15:06:32.909 291 11269.99 48.18 57219.65 88888.00 2014-10-18 15:06:33.409 291 11269.92 48.11 57219.62 88888.00 2014-10-18 15:06:33.909 291 11269.79 48.03 57219.57 88888.00 2014-10-18 15:06:34.409 291 11269.74 47.96 57219.56 88888.00 2014-10-18 15:06:34.909 291 11269.66 47.90 57219.48 88888.00 2014-10-18 15:06:35.409 291 11269.53 47.84 57219.46 88888.00 2014-10-18 15:06:35.909 291 11269.44 47.78 57219.40 88888.00 2014-10-18 15:06:36.409 291 11269.40 47.76 57219.41 88888.00 2014-10-18 15:06:36.909 291 11269.36 47.70 57219.34 88888.00 2014-10-18 15:06:37.409 291 11269.25 47.69 57219.27 88888.00 2014-10-18 15:06:37.909 291 11269.15 47.67 57219.21 88888.00 2014-10-18 15:06:38.409 291 11269.08 47.57 57219.21 88888.00 2014-10-18 15:06:38.909 291 11269.01 47.53 57219.21 88888.00 2014-10-18 15:06:39.409 291 11268.96 47.50 57219.17 88888.00 2014-10-18 15:06:39.909 291 11268.95 47.46 57219.11 88888.00 2014-10-18 15:06:40.409 291 11268.90 47.50 57219.09 88888.00 2014-10-18 15:06:40.909 291 11268.79 47.47 57219.11 88888.00 2014-10-18 15:06:41.409 291 11268.72 47.43 57219.07 88888.00 2014-10-18 15:06:41.909 291 11268.64 47.34 57219.07 88888.00 2014-10-18 15:06:42.409 291 11268.54 47.27 57219.07 88888.00 2014-10-18 15:06:42.909 291 11268.51 47.27 57218.99 88888.00 2014-10-18 15:06:43.409 291 11268.44 47.25 57218.95 88888.00 2014-10-18 15:06:43.909 291 11268.30 47.19 57218.88 88888.00 2014-10-18 15:06:44.409 291 11268.16 47.12 57218.77 88888.00 2014-10-18 15:06:44.909 291 11268.13 47.06 57218.69 88888.00 2014-10-18 15:06:45.409 291 11268.11 47.03 57218.63 88888.00 2014-10-18 15:06:45.909 291 11268.07 46.98 57218.54 88888.00 2014-10-18 15:06:46.409 291 11267.94 46.95 57218.46 88888.00 2014-10-18 15:06:46.909 291 11267.87 46.92 57218.33 88888.00 2014-10-18 15:06:47.409 291 11267.78 46.83 57218.18 88888.00 2014-10-18 15:06:47.909 291 11267.70 46.79 57218.14 88888.00 2014-10-18 15:06:48.409 291 11267.64 46.76 57218.12 88888.00 2014-10-18 15:06:48.909 291 11267.58 46.69 57218.05 88888.00 2014-10-18 15:06:49.409 291 11267.51 46.67 57217.92 88888.00 2014-10-18 15:06:49.909 291 11267.46 46.65 57217.81 88888.00 2014-10-18 15:06:50.409 291 11267.37 46.62 57217.75 88888.00 2014-10-18 15:06:50.909 291 11267.35 46.60 57217.68 88888.00 2014-10-18 15:06:51.409 291 11267.30 46.57 57217.62 88888.00 2014-10-18 15:06:51.909 291 11267.29 46.53 57217.61 88888.00 2014-10-18 15:06:52.409 291 11267.21 46.52 57217.64 88888.00 2014-10-18 15:06:52.909 291 11267.10 46.48 57217.60 88888.00 2014-10-18 15:06:53.409 291 11267.07 46.47 57217.48 88888.00 2014-10-18 15:06:53.909 291 11267.00 46.48 57217.45 88888.00 2014-10-18 15:06:54.409 291 11266.91 46.53 57217.39 88888.00 2014-10-18 15:06:54.909 291 11266.88 46.51 57217.30 88888.00 2014-10-18 15:06:55.409 291 11266.83 46.46 57217.24 88888.00 2014-10-18 15:06:55.909 291 11266.76 46.45 57217.18 88888.00 2014-10-18 15:06:56.409 291 11266.79 46.44 57217.15 88888.00 2014-10-18 15:06:56.909 291 11266.76 46.45 57217.07 88888.00 2014-10-18 15:06:57.409 291 11266.74 46.41 57217.06 88888.00 2014-10-18 15:06:57.909 291 11266.66 46.40 57217.00 88888.00 2014-10-18 15:06:58.409 291 11266.62 46.44 57216.98 88888.00 2014-10-18 15:06:58.909 291 11266.58 46.40 57216.93 88888.00 2014-10-18 15:06:59.409 291 11266.52 46.35 57216.89 88888.00 2014-10-18 15:06:59.909 291 11266.47 46.31 57216.78 88888.00 2014-10-18 15:07:00.409 291 11266.47 46.31 57216.74 88888.00 2014-10-18 15:07:00.909 291 11266.44 46.32 57216.77 88888.00 2014-10-18 15:07:01.409 291 11266.40 46.28 57216.66 88888.00 2014-10-18 15:07:01.909 291 11266.38 46.25 57216.53 88888.00 2014-10-18 15:07:02.409 291 11266.33 46.23 57216.49 88888.00 2014-10-18 15:07:02.909 291 11266.34 46.17 57216.41 88888.00 2014-10-18 15:07:03.409 291 11266.30 46.18 57216.35 88888.00 2014-10-18 15:07:03.909 291 11266.28 46.13 57216.27 88888.00 2014-10-18 15:07:04.409 291 11266.24 46.08 57216.23 88888.00 2014-10-18 15:07:04.909 291 11266.21 46.04 57216.10 88888.00 2014-10-18 15:07:05.409 291 11266.13 46.00 57216.06 88888.00 2014-10-18 15:07:05.909 291 11266.07 45.98 57215.95 88888.00 2014-10-18 15:07:06.409 291 11266.05 45.98 57215.89 88888.00 2014-10-18 15:07:06.909 291 11266.04 45.94 57215.83 88888.00 2014-10-18 15:07:07.409 291 11266.05 45.91 57215.75 88888.00 2014-10-18 15:07:07.909 291 11265.98 45.93 57215.65 88888.00 2014-10-18 15:07:08.409 291 11265.91 45.91 57215.64 88888.00 2014-10-18 15:07:08.909 291 11265.94 45.86 57215.59 88888.00 2014-10-18 15:07:09.409 291 11265.92 45.86 57215.59 88888.00 2014-10-18 15:07:09.909 291 11265.90 45.84 57215.51 88888.00 2014-10-18 15:07:10.409 291 11265.89 45.84 57215.50 88888.00 2014-10-18 15:07:10.909 291 11265.84 45.81 57215.48 88888.00 2014-10-18 15:07:11.409 291 11265.82 45.89 57215.45 88888.00 2014-10-18 15:07:11.909 291 11265.80 45.89 57215.45 88888.00 2014-10-18 15:07:12.409 291 11265.77 45.89 57215.46 88888.00 2014-10-18 15:07:12.909 291 11265.75 45.89 57215.51 88888.00 2014-10-18 15:07:13.409 291 11265.68 45.90 57215.54 88888.00 2014-10-18 15:07:13.909 291 11265.63 45.92 57215.51 88888.00 2014-10-18 15:07:14.409 291 11265.62 45.97 57215.50 88888.00 2014-10-18 15:07:14.909 291 11265.62 45.98 57215.43 88888.00 2014-10-18 15:07:15.409 291 11265.64 45.98 57215.46 88888.00 2014-10-18 15:07:15.909 291 11265.62 45.98 57215.49 88888.00 2014-10-18 15:07:16.409 291 11265.58 46.01 57215.44 88888.00 2014-10-18 15:07:16.909 291 11265.55 45.97 57215.43 88888.00 2014-10-18 15:07:17.409 291 11265.62 45.96 57215.43 88888.00 2014-10-18 15:07:17.909 291 11265.71 45.98 57215.45 88888.00 2014-10-18 15:07:18.409 291 11265.66 45.99 57215.46 88888.00 2014-10-18 15:07:18.909 291 11265.52 46.00 57215.48 88888.00 2014-10-18 15:07:19.409 291 11265.48 46.05 57215.56 88888.00 2014-10-18 15:07:19.909 291 11265.49 46.06 57215.58 88888.00 2014-10-18 15:07:20.409 291 11265.40 46.12 57215.61 88888.00 2014-10-18 15:07:20.909 291 11265.38 46.15 57215.62 88888.00 2014-10-18 15:07:21.409 291 11265.33 46.19 57215.74 88888.00 2014-10-18 15:07:21.909 291 11265.29 46.24 57215.77 88888.00 2014-10-18 15:07:22.409 291 11265.26 46.30 57215.78 88888.00 2014-10-18 15:07:22.909 291 11265.23 46.31 57215.74 88888.00 2014-10-18 15:07:23.409 291 11265.26 46.28 57215.74 88888.00 2014-10-18 15:07:23.909 291 11265.26 46.32 57215.75 88888.00 2014-10-18 15:07:24.409 291 11265.24 46.35 57215.77 88888.00 2014-10-18 15:07:24.909 291 11265.22 46.39 57215.76 88888.00 2014-10-18 15:07:25.409 291 11265.21 46.46 57215.75 88888.00 2014-10-18 15:07:25.909 291 11265.22 46.53 57215.76 88888.00 2014-10-18 15:07:26.409 291 11265.28 46.57 57215.77 88888.00 2014-10-18 15:07:26.909 291 11265.30 46.59 57215.72 88888.00 2014-10-18 15:07:27.409 291 11265.30 46.61 57215.68 88888.00 2014-10-18 15:07:27.909 291 11265.33 46.62 57215.62 88888.00 2014-10-18 15:07:28.409 291 11265.37 46.65 57215.65 88888.00 2014-10-18 15:07:28.909 291 11265.42 46.71 57215.65 88888.00 2014-10-18 15:07:29.409 291 11265.45 46.73 57215.63 88888.00 2014-10-18 15:07:29.909 291 11265.51 46.73 57215.62 88888.00 2014-10-18 15:07:30.409 291 11265.52 46.72 57215.59 88888.00 2014-10-18 15:07:30.909 291 11265.57 46.76 57215.61 88888.00 2014-10-18 15:07:31.409 291 11265.64 46.79 57215.68 88888.00 2014-10-18 15:07:31.909 291 11265.66 46.78 57215.63 88888.00 2014-10-18 15:07:32.409 291 11265.69 46.78 57215.58 88888.00 2014-10-18 15:07:32.909 291 11265.71 46.78 57215.55 88888.00 2014-10-18 15:07:33.409 291 11265.71 46.82 57215.45 88888.00 2014-10-18 15:07:33.909 291 11265.80 46.86 57215.45 88888.00 2014-10-18 15:07:34.409 291 11265.89 46.87 57215.40 88888.00 2014-10-18 15:07:34.909 291 11265.92 46.91 57215.40 88888.00 2014-10-18 15:07:35.409 291 11265.97 46.93 57215.42 88888.00 2014-10-18 15:07:35.909 291 11265.99 46.92 57215.39 88888.00 2014-10-18 15:07:36.409 291 11266.05 46.98 57215.37 88888.00 2014-10-18 15:07:36.909 291 11266.10 47.02 57215.32 88888.00 2014-10-18 15:07:37.409 291 11266.12 47.02 57215.23 88888.00 2014-10-18 15:07:37.909 291 11266.20 47.01 57215.13 88888.00 2014-10-18 15:07:38.409 291 11266.27 47.05 57214.85 88888.00 2014-10-18 15:07:38.909 291 11266.30 47.13 57214.75 88888.00 2014-10-18 15:07:39.409 291 11266.39 47.16 57214.81 88888.00 2014-10-18 15:07:39.909 291 11266.47 47.17 57214.80 88888.00 2014-10-18 15:07:40.409 291 11266.49 47.25 57214.85 88888.00 2014-10-18 15:07:40.909 291 11266.56 47.29 57214.84 88888.00 2014-10-18 15:07:41.409 291 11266.58 47.27 57214.80 88888.00 2014-10-18 15:07:41.909 291 11266.67 47.30 57214.88 88888.00 2014-10-18 15:07:42.409 291 11266.72 47.32 57214.91 88888.00 2014-10-18 15:07:42.909 291 11266.82 47.36 57214.92 88888.00 2014-10-18 15:07:43.409 291 11266.93 47.39 57214.95 88888.00 2014-10-18 15:07:43.909 291 11266.93 47.42 57215.00 88888.00 2014-10-18 15:07:44.409 291 11266.93 47.44 57214.97 88888.00 2014-10-18 15:07:44.909 291 11266.95 47.44 57214.97 88888.00 2014-10-18 15:07:45.409 291 11267.01 47.43 57214.97 88888.00 2014-10-18 15:07:45.909 291 11267.03 47.47 57215.06 88888.00 2014-10-18 15:07:46.409 291 11267.12 47.51 57215.30 88888.00 2014-10-18 15:07:46.909 291 11267.19 47.51 57215.39 88888.00 2014-10-18 15:07:47.409 291 11267.28 47.56 57215.45 88888.00 2014-10-18 15:07:47.909 291 11267.42 47.58 57215.56 88888.00 2014-10-18 15:07:48.409 291 11267.51 47.62 57215.61 88888.00 2014-10-18 15:07:48.909 291 11267.57 47.68 57215.61 88888.00 2014-10-18 15:07:49.409 291 11267.65 47.70 57215.71 88888.00 2014-10-18 15:07:49.909 291 11267.77 47.76 57215.77 88888.00 2014-10-18 15:07:50.409 291 11267.81 47.83 57215.74 88888.00 2014-10-18 15:07:50.909 291 11267.87 47.87 57215.78 88888.00 2014-10-18 15:07:51.409 291 11267.93 47.87 57215.94 88888.00 2014-10-18 15:07:51.909 291 11267.94 47.92 57216.03 88888.00 2014-10-18 15:07:52.409 291 11268.02 47.98 57216.08 88888.00 2014-10-18 15:07:52.909 291 11268.15 48.05 57216.20 88888.00 2014-10-18 15:07:53.409 291 11268.20 48.11 57216.29 88888.00 2014-10-18 15:07:53.909 291 11268.30 48.23 57216.39 88888.00 2014-10-18 15:07:54.409 291 11268.41 48.34 57216.55 88888.00 2014-10-18 15:07:54.909 291 11268.50 48.41 57216.65 88888.00 2014-10-18 15:07:55.409 291 11268.57 48.42 57216.67 88888.00 2014-10-18 15:07:55.909 291 11268.67 48.42 57216.81 88888.00 2014-10-18 15:07:56.409 291 11268.75 48.43 57216.93 88888.00 2014-10-18 15:07:56.909 291 11268.76 48.44 57216.97 88888.00 2014-10-18 15:07:57.409 291 11268.82 48.50 57217.06 88888.00 2014-10-18 15:07:57.909 291 11268.88 48.50 57217.13 88888.00 2014-10-18 15:07:58.409 291 11268.95 48.57 57217.25 88888.00 2014-10-18 15:07:58.909 291 11268.99 48.60 57217.36 88888.00 2014-10-18 15:07:59.409 291 11269.01 48.63 57217.37 88888.00 2014-10-18 15:07:59.909 291 11269.08 48.66 57217.49 88888.00 2014-10-18 15:08:00.409 291 11269.11 48.75 57217.63 88888.00 2014-10-18 15:08:00.909 291 11269.17 48.76 57217.66 88888.00 2014-10-18 15:08:01.409 291 11269.19 48.82 57217.74 88888.00 2014-10-18 15:08:01.909 291 11269.27 48.89 57217.84 88888.00 2014-10-18 15:08:02.409 291 11269.36 48.91 57217.88 88888.00 2014-10-18 15:08:02.909 291 11269.34 48.87 57217.94 88888.00 2014-10-18 15:08:03.409 291 11269.36 48.89 57218.02 88888.00 2014-10-18 15:08:03.909 291 11269.39 48.93 57218.11 88888.00 2014-10-18 15:08:04.409 291 11269.46 48.96 57218.12 88888.00 2014-10-18 15:08:04.909 291 11269.50 49.03 57218.19 88888.00 2014-10-18 15:08:05.409 291 11269.53 49.06 57218.28 88888.00 2014-10-18 15:08:05.909 291 11269.58 49.07 57218.30 88888.00 2014-10-18 15:08:06.409 291 11269.60 49.10 57218.41 88888.00 2014-10-18 15:08:06.909 291 11269.65 49.12 57218.46 88888.00 2014-10-18 15:08:07.409 291 11269.68 49.18 57218.51 88888.00 2014-10-18 15:08:07.909 291 11269.71 49.19 57218.56 88888.00 2014-10-18 15:08:08.409 291 11269.76 49.21 57218.61 88888.00 2014-10-18 15:08:08.909 291 11269.85 49.23 57218.64 88888.00 2014-10-18 15:08:09.409 291 11269.83 49.21 57218.69 88888.00 2014-10-18 15:08:09.909 291 11269.86 49.24 57218.67 88888.00 2014-10-18 15:08:10.409 291 11269.87 49.31 57218.72 88888.00 2014-10-18 15:08:10.909 291 11269.90 49.33 57218.73 88888.00 2014-10-18 15:08:11.409 291 11269.99 49.31 57218.71 88888.00 2014-10-18 15:08:11.909 291 11270.08 49.31 57218.72 88888.00 2014-10-18 15:08:12.409 291 11270.14 49.37 57218.78 88888.00 2014-10-18 15:08:12.909 291 11270.21 49.44 57218.89 88888.00 2014-10-18 15:08:13.409 291 11270.22 49.47 57218.97 88888.00 2014-10-18 15:08:13.909 291 11270.24 49.47 57219.07 88888.00 2014-10-18 15:08:14.409 291 11270.28 49.46 57219.09 88888.00 2014-10-18 15:08:14.909 291 11270.32 49.50 57219.21 88888.00 2014-10-18 15:08:15.409 291 11270.40 49.54 57219.24 88888.00 2014-10-18 15:08:15.909 291 11270.44 49.61 57219.36 88888.00 2014-10-18 15:08:16.409 291 11270.45 49.62 57219.41 88888.00 2014-10-18 15:08:16.909 291 11270.49 49.61 57219.47 88888.00 2014-10-18 15:08:17.409 291 11270.54 49.58 57219.49 88888.00 2014-10-18 15:08:17.909 291 11270.57 49.58 57219.49 88888.00 2014-10-18 15:08:18.409 291 11270.61 49.62 57219.54 88888.00 2014-10-18 15:08:18.909 291 11270.63 49.66 57219.59 88888.00 2014-10-18 15:08:19.409 291 11270.70 49.67 57219.59 88888.00 2014-10-18 15:08:19.909 291 11270.79 49.71 57219.65 88888.00 2014-10-18 15:08:20.409 291 11270.84 49.72 57219.72 88888.00 2014-10-18 15:08:20.909 291 11270.93 49.78 57219.80 88888.00 2014-10-18 15:08:21.409 291 11270.96 49.77 57219.81 88888.00 2014-10-18 15:08:21.909 291 11271.01 49.80 57219.86 88888.00 2014-10-18 15:08:22.409 291 11271.04 49.75 57219.92 88888.00 2014-10-18 15:08:22.909 291 11271.11 49.71 57219.95 88888.00 2014-10-18 15:08:23.409 291 11271.15 49.72 57220.02 88888.00 2014-10-18 15:08:23.909 291 11271.17 49.75 57220.12 88888.00 2014-10-18 15:08:24.409 291 11271.21 49.84 57220.19 88888.00 2014-10-18 15:08:24.909 291 11271.24 49.89 57220.27 88888.00 2014-10-18 15:08:25.409 291 11271.22 49.88 57220.33 88888.00 2014-10-18 15:08:25.909 291 11271.27 49.91 57220.43 88888.00 2014-10-18 15:08:26.409 291 11271.31 49.95 57220.50 88888.00 2014-10-18 15:08:26.909 291 11271.33 49.99 57220.57 88888.00 2014-10-18 15:08:27.409 291 11271.34 50.00 57220.66 88888.00 2014-10-18 15:08:27.909 291 11271.34 50.04 57220.83 88888.00 2014-10-18 15:08:28.409 291 11271.35 50.01 57221.01 88888.00 2014-10-18 15:08:28.909 291 11271.38 50.01 57221.09 88888.00 2014-10-18 15:08:29.409 291 11271.39 50.01 57221.17 88888.00 2014-10-18 15:08:29.909 291 11271.40 50.07 57221.36 88888.00 2014-10-18 15:08:30.409 291 11271.42 50.08 57221.42 88888.00 2014-10-18 15:08:30.909 291 11271.42 50.09 57221.52 88888.00 2014-10-18 15:08:31.409 291 11271.43 50.11 57221.71 88888.00 2014-10-18 15:08:31.909 291 11271.43 50.08 57221.90 88888.00 2014-10-18 15:08:32.409 291 11271.38 50.09 57222.01 88888.00 2014-10-18 15:08:32.909 291 11271.34 50.13 57222.16 88888.00 2014-10-18 15:08:33.409 291 11271.35 50.09 57222.33 88888.00 2014-10-18 15:08:33.909 291 11271.35 50.09 57222.50 88888.00 2014-10-18 15:08:34.409 291 11271.27 50.09 57222.69 88888.00 2014-10-18 15:08:34.909 291 11271.27 50.11 57222.87 88888.00 2014-10-18 15:08:35.409 291 11271.21 50.08 57223.00 88888.00 2014-10-18 15:08:35.909 291 11271.17 50.12 57223.19 88888.00 2014-10-18 15:08:36.409 291 11271.08 50.14 57223.38 88888.00 2014-10-18 15:08:36.909 291 11271.03 50.20 57223.47 88888.00 2014-10-18 15:08:37.409 291 11270.94 50.22 57223.63 88888.00 2014-10-18 15:08:37.909 291 11270.87 50.21 57223.83 88888.00 2014-10-18 15:08:38.409 291 11270.79 50.22 57224.00 88888.00 2014-10-18 15:08:38.909 291 11270.73 50.27 57224.17 88888.00 2014-10-18 15:08:39.409 291 11270.70 50.25 57224.35 88888.00 2014-10-18 15:08:39.909 291 11270.59 50.27 57224.54 88888.00 2014-10-18 15:08:40.409 291 11270.54 50.26 57224.72 88888.00 2014-10-18 15:08:40.909 291 11270.44 50.25 57224.82 88888.00 2014-10-18 15:08:41.409 291 11270.36 50.25 57224.96 88888.00 2014-10-18 15:08:41.909 291 11270.31 50.27 57225.21 88888.00 2014-10-18 15:08:42.409 291 11270.23 50.32 57225.35 88888.00 2014-10-18 15:08:42.909 291 11270.11 50.30 57225.31 88888.00 2014-10-18 15:08:43.409 291 11270.02 50.30 57225.38 88888.00 2014-10-18 15:08:43.909 291 11269.92 50.28 57225.54 88888.00 2014-10-18 15:08:44.409 291 11269.83 50.25 57225.78 88888.00 2014-10-18 15:08:44.909 291 11269.69 50.23 57225.96 88888.00 2014-10-18 15:08:45.409 291 11269.53 50.25 57226.12 88888.00 2014-10-18 15:08:45.909 291 11269.36 50.30 57226.27 88888.00 2014-10-18 15:08:46.409 291 11269.24 50.32 57226.47 88888.00 2014-10-18 15:08:46.909 291 11269.11 50.32 57226.63 88888.00 2014-10-18 15:08:47.409 291 11268.98 50.28 57226.80 88888.00 2014-10-18 15:08:47.909 291 11268.85 50.22 57226.91 88888.00 2014-10-18 15:08:48.409 291 11268.75 50.19 57227.10 88888.00 2014-10-18 15:08:48.909 291 11268.60 50.18 57227.23 88888.00 2014-10-18 15:08:49.409 291 11268.44 50.16 57227.26 88888.00 2014-10-18 15:08:49.909 291 11268.32 50.12 57227.42 88888.00 2014-10-18 15:08:50.409 291 11268.18 50.05 57227.53 88888.00 2014-10-18 15:08:50.909 291 11268.06 50.00 57227.64 88888.00 2014-10-18 15:08:51.409 291 11267.86 49.99 57227.74 88888.00 2014-10-18 15:08:51.909 291 11267.77 49.99 57227.82 88888.00 2014-10-18 15:08:52.409 291 11267.65 49.91 57227.91 88888.00 2014-10-18 15:08:52.909 291 11267.51 49.85 57228.02 88888.00 2014-10-18 15:08:53.409 291 11267.33 49.87 57228.17 88888.00 2014-10-18 15:08:53.909 291 11267.25 49.81 57228.26 88888.00 2014-10-18 15:08:54.409 291 11267.12 49.78 57228.38 88888.00 2014-10-18 15:08:54.909 291 11267.01 49.80 57228.53 88888.00 2014-10-18 15:08:55.409 291 11266.83 49.80 57228.64 88888.00 2014-10-18 15:08:55.909 291 11266.68 49.80 57228.73 88888.00 2014-10-18 15:08:56.409 291 11266.56 49.77 57228.88 88888.00 2014-10-18 15:08:56.909 291 11266.40 49.79 57229.03 88888.00 2014-10-18 15:08:57.409 291 11266.33 49.79 57229.20 88888.00 2014-10-18 15:08:57.909 291 11266.21 49.80 57229.34 88888.00 2014-10-18 15:08:58.409 291 11266.06 49.79 57229.43 88888.00 2014-10-18 15:08:58.909 291 11265.92 49.78 57229.54 88888.00 2014-10-18 15:08:59.409 291 11265.79 49.78 57229.68 88888.00 2014-10-18 15:08:59.909 291 11265.66 49.78 57229.81 88888.00 2014-10-18 15:09:00.409 291 11265.55 49.71 57229.99 88888.00 2014-10-18 15:09:00.909 291 11265.41 49.71 57230.15 88888.00 2014-10-18 15:09:01.409 291 11265.26 49.74 57230.27 88888.00 2014-10-18 15:09:01.909 291 11265.13 49.75 57230.44 88888.00 2014-10-18 15:09:02.409 291 11265.00 49.77 57230.60 88888.00 2014-10-18 15:09:02.909 291 11264.92 49.77 57230.76 88888.00 2014-10-18 15:09:03.409 291 11264.78 49.75 57230.92 88888.00 2014-10-18 15:09:03.909 291 11264.60 49.72 57231.05 88888.00 2014-10-18 15:09:04.409 291 11264.48 49.73 57231.19 88888.00 2014-10-18 15:09:04.909 291 11264.33 49.72 57231.38 88888.00 2014-10-18 15:09:05.409 291 11264.20 49.70 57231.54 88888.00 2014-10-18 15:09:05.909 291 11263.98 49.70 57231.70 88888.00 2014-10-18 15:09:06.409 291 11263.76 49.72 57231.83 88888.00 2014-10-18 15:09:06.909 291 11263.62 49.78 57231.96 88888.00 2014-10-18 15:09:07.409 291 11263.41 49.74 57232.10 88888.00 2014-10-18 15:09:07.909 291 11263.26 49.66 57232.21 88888.00 2014-10-18 15:09:08.409 291 11263.11 49.67 57232.32 88888.00 2014-10-18 15:09:08.909 291 11262.95 49.70 57232.40 88888.00 2014-10-18 15:09:09.409 291 11262.80 49.65 57232.49 88888.00 2014-10-18 15:09:09.909 291 11262.64 49.65 57232.56 88888.00 2014-10-18 15:09:10.409 291 11262.49 49.66 57232.62 88888.00 2014-10-18 15:09:10.909 291 11262.31 49.68 57232.75 88888.00 2014-10-18 15:09:11.409 291 11262.11 49.64 57232.85 88888.00 2014-10-18 15:09:11.909 291 11261.96 49.59 57232.92 88888.00 2014-10-18 15:09:12.409 291 11261.79 49.62 57233.02 88888.00 2014-10-18 15:09:12.909 291 11261.62 49.64 57233.09 88888.00 2014-10-18 15:09:13.409 291 11261.49 49.60 57233.14 88888.00 2014-10-18 15:09:13.909 291 11261.33 49.64 57233.22 88888.00 2014-10-18 15:09:14.409 291 11261.16 49.62 57233.28 88888.00 2014-10-18 15:09:14.909 291 11261.03 49.60 57233.37 88888.00 2014-10-18 15:09:15.409 291 11260.88 49.60 57233.54 88888.00 2014-10-18 15:09:15.909 291 11260.70 49.64 57233.61 88888.00 2014-10-18 15:09:16.409 291 11260.57 49.65 57233.68 88888.00 2014-10-18 15:09:16.909 291 11260.41 49.64 57233.79 88888.00 2014-10-18 15:09:17.409 291 11260.21 49.62 57233.87 88888.00 2014-10-18 15:09:17.909 291 11260.03 49.66 57233.95 88888.00 2014-10-18 15:09:18.409 291 11259.84 49.66 57234.03 88888.00 2014-10-18 15:09:18.909 291 11259.67 49.68 57234.06 88888.00 2014-10-18 15:09:19.409 291 11259.53 49.70 57234.13 88888.00 2014-10-18 15:09:19.909 291 11259.36 49.74 57234.17 88888.00 2014-10-18 15:09:20.409 291 11259.20 49.77 57234.26 88888.00 2014-10-18 15:09:20.909 291 11259.10 49.75 57234.32 88888.00 2014-10-18 15:09:21.409 291 11259.03 49.74 57234.40 88888.00 2014-10-18 15:09:21.909 291 11258.91 49.80 57234.52 88888.00 2014-10-18 15:09:22.409 291 11258.69 49.84 57234.62 88888.00 2014-10-18 15:09:22.909 291 11258.49 49.85 57234.63 88888.00 2014-10-18 15:09:23.409 291 11258.33 49.80 57234.67 88888.00 2014-10-18 15:09:23.909 291 11258.19 49.78 57234.72 88888.00 2014-10-18 15:09:24.409 291 11258.06 49.77 57234.81 88888.00 2014-10-18 15:09:24.909 291 11257.93 49.72 57234.86 88888.00 2014-10-18 15:09:25.409 291 11257.80 49.73 57234.87 88888.00 2014-10-18 15:09:25.909 291 11257.71 49.73 57234.84 88888.00 2014-10-18 15:09:26.409 291 11257.55 49.68 57234.86 88888.00 2014-10-18 15:09:26.909 291 11257.44 49.73 57234.90 88888.00 2014-10-18 15:09:27.409 291 11257.32 49.72 57234.86 88888.00 2014-10-18 15:09:27.909 291 11257.23 49.71 57234.87 88888.00 2014-10-18 15:09:28.409 291 11257.08 49.70 57234.89 88888.00 2014-10-18 15:09:28.909 291 11256.95 49.68 57234.84 88888.00 2014-10-18 15:09:29.409 291 11256.85 49.68 57234.84 88888.00 2014-10-18 15:09:29.909 291 11256.75 49.66 57234.81 88888.00 2014-10-18 15:09:30.409 291 11256.68 49.62 57234.75 88888.00 2014-10-18 15:09:30.909 291 11256.60 49.58 57234.70 88888.00 2014-10-18 15:09:31.409 291 11256.51 49.59 57234.69 88888.00 2014-10-18 15:09:31.909 291 11256.44 49.58 57234.62 88888.00 2014-10-18 15:09:32.409 291 11256.39 49.54 57234.61 88888.00 2014-10-18 15:09:32.909 291 11256.30 49.54 57234.54 88888.00 2014-10-18 15:09:33.409 291 11256.21 49.57 57234.49 88888.00 2014-10-18 15:09:33.909 291 11256.16 49.57 57234.52 88888.00 2014-10-18 15:09:34.409 291 11256.13 49.60 57234.49 88888.00 2014-10-18 15:09:34.909 291 11256.13 49.61 57234.46 88888.00 2014-10-18 15:09:35.409 291 11256.10 49.57 57234.38 88888.00 2014-10-18 15:09:35.909 291 11256.02 49.57 57234.38 88888.00 2014-10-18 15:09:36.409 291 11255.99 49.60 57234.44 88888.00 2014-10-18 15:09:36.909 291 11255.90 49.59 57234.40 88888.00 2014-10-18 15:09:37.409 291 11255.86 49.62 57234.25 88888.00 2014-10-18 15:09:37.909 291 11255.83 49.68 57234.16 88888.00 2014-10-18 15:09:38.409 291 11255.86 49.67 57234.14 88888.00 2014-10-18 15:09:38.909 291 11255.83 49.66 57234.06 88888.00 2014-10-18 15:09:39.409 291 11255.82 49.62 57233.99 88888.00 2014-10-18 15:09:39.909 291 11255.83 49.64 57233.90 88888.00 2014-10-18 15:09:40.409 291 11255.82 49.61 57233.80 88888.00 2014-10-18 15:09:40.909 291 11255.81 49.60 57233.72 88888.00 2014-10-18 15:09:41.409 291 11255.72 49.55 57233.61 88888.00 2014-10-18 15:09:41.909 291 11255.71 49.60 57233.55 88888.00 2014-10-18 15:09:42.409 291 11255.71 49.65 57233.48 88888.00 2014-10-18 15:09:42.909 291 11255.62 49.66 57233.41 88888.00 2014-10-18 15:09:43.409 291 11255.62 49.61 57233.39 88888.00 2014-10-18 15:09:43.909 291 11255.63 49.64 57233.34 88888.00 2014-10-18 15:09:44.409 291 11255.61 49.64 57233.27 88888.00 2014-10-18 15:09:44.909 291 11255.57 49.61 57233.21 88888.00 2014-10-18 15:09:45.409 291 11255.56 49.62 57233.23 88888.00 2014-10-18 15:09:45.909 291 11255.54 49.61 57233.24 88888.00 2014-10-18 15:09:46.409 291 11255.49 49.66 57233.21 88888.00 2014-10-18 15:09:46.909 291 11255.47 49.73 57233.15 88888.00 2014-10-18 15:09:47.409 291 11255.41 49.77 57233.16 88888.00 2014-10-18 15:09:47.909 291 11255.35 49.79 57233.18 88888.00 2014-10-18 15:09:48.409 291 11255.33 49.75 57233.18 88888.00 2014-10-18 15:09:48.909 291 11255.32 49.75 57233.26 88888.00 2014-10-18 15:09:49.409 291 11255.24 49.75 57233.22 88888.00 2014-10-18 15:09:49.909 291 11255.17 49.82 57233.18 88888.00 2014-10-18 15:09:50.410 291 11255.16 49.87 57233.21 88888.00 2014-10-18 15:09:50.910 291 11255.09 49.93 57233.18 88888.00 2014-10-18 15:09:51.410 291 11255.02 49.94 57233.23 88888.00 2014-10-18 15:09:51.910 291 11255.00 50.04 57233.30 88888.00 2014-10-18 15:09:52.410 291 11254.99 50.06 57233.24 88888.00 2014-10-18 15:09:52.910 291 11254.94 50.09 57233.24 88888.00 2014-10-18 15:09:53.410 291 11254.88 50.13 57233.32 88888.00 2014-10-18 15:09:53.910 291 11254.85 50.20 57233.33 88888.00 2014-10-18 15:09:54.410 291 11254.79 50.19 57233.27 88888.00 2014-10-18 15:09:54.910 291 11254.80 50.28 57233.24 88888.00 2014-10-18 15:09:55.410 291 11254.77 50.35 57233.28 88888.00 2014-10-18 15:09:55.910 291 11254.74 50.45 57233.29 88888.00 2014-10-18 15:09:56.410 291 11254.72 50.50 57233.28 88888.00 2014-10-18 15:09:56.910 291 11254.75 50.56 57233.26 88888.00 2014-10-18 15:09:57.410 291 11254.74 50.60 57233.26 88888.00 2014-10-18 15:09:57.910 291 11254.73 50.60 57233.21 88888.00 2014-10-18 15:09:58.410 291 11254.73 50.61 57233.23 88888.00 2014-10-18 15:09:58.910 291 11254.72 50.67 57233.17 88888.00 2014-10-18 15:09:59.410 291 11254.70 50.73 57233.18 88888.00 2014-10-18 15:09:59.910 291 11254.70 50.74 57233.13 88888.00 2014-10-18 15:10:00.410 291 11254.74 50.74 57233.02 88888.00 2014-10-18 15:10:00.910 291 11254.77 50.80 57232.90 88888.00 2014-10-18 15:10:01.410 291 11254.79 50.83 57232.85 88888.00 2014-10-18 15:10:01.910 291 11254.82 50.86 57232.76 88888.00 2014-10-18 15:10:02.410 291 11254.82 50.89 57232.65 88888.00 2014-10-18 15:10:02.910 291 11254.80 50.88 57232.55 88888.00 2014-10-18 15:10:03.410 291 11254.84 50.87 57232.43 88888.00 2014-10-18 15:10:03.910 291 11254.91 50.89 57232.26 88888.00 2014-10-18 15:10:04.410 291 11254.89 50.88 57232.07 88888.00 2014-10-18 15:10:04.910 291 11254.94 50.86 57231.96 88888.00 2014-10-18 15:10:05.410 291 11255.01 50.84 57231.80 88888.00 2014-10-18 15:10:05.910 291 11255.08 50.89 57231.69 88888.00 2014-10-18 15:10:06.410 291 11255.15 50.96 57231.54 88888.00 2014-10-18 15:10:06.910 291 11255.17 50.93 57231.42 88888.00 2014-10-18 15:10:07.410 291 11255.23 50.91 57231.22 88888.00 2014-10-18 15:10:07.910 291 11255.22 50.91 57231.05 88888.00 2014-10-18 15:10:08.410 291 11255.30 50.93 57230.88 88888.00 2014-10-18 15:10:08.910 291 11255.34 50.98 57230.72 88888.00 2014-10-18 15:10:09.410 291 11255.37 51.00 57230.60 88888.00 2014-10-18 15:10:09.910 291 11255.43 51.00 57230.44 88888.00 2014-10-18 15:10:10.410 291 11255.44 50.95 57230.34 88888.00 2014-10-18 15:10:10.910 291 11255.51 50.97 57230.25 88888.00 2014-10-18 15:10:11.410 291 11255.55 50.98 57230.14 88888.00 2014-10-18 15:10:11.910 291 11255.61 50.97 57230.02 88888.00 2014-10-18 15:10:12.410 291 11255.69 50.98 57229.92 88888.00 2014-10-18 15:10:12.910 291 11255.83 50.97 57229.75 88888.00 2014-10-18 15:10:13.410 291 11255.91 50.98 57229.64 88888.00 2014-10-18 15:10:13.910 291 11255.99 50.98 57229.51 88888.00 2014-10-18 15:10:14.410 291 11256.05 50.98 57229.35 88888.00 2014-10-18 15:10:14.910 291 11256.11 50.97 57229.20 88888.00 2014-10-18 15:10:15.410 291 11256.13 50.95 57229.03 88888.00 2014-10-18 15:10:15.910 291 11256.23 50.94 57228.87 88888.00 2014-10-18 15:10:16.410 291 11256.34 50.97 57228.74 88888.00 2014-10-18 15:10:16.910 291 11256.42 50.94 57228.53 88888.00 2014-10-18 15:10:17.410 291 11256.49 50.93 57228.40 88888.00 2014-10-18 15:10:17.910 291 11256.61 50.95 57228.26 88888.00 2014-10-18 15:10:18.410 291 11256.67 50.91 57228.08 88888.00 2014-10-18 15:10:18.910 291 11256.72 50.94 57227.94 88888.00 2014-10-18 15:10:19.410 291 11256.78 50.93 57227.78 88888.00 2014-10-18 15:10:19.910 291 11256.86 50.88 57227.64 88888.00 2014-10-18 15:10:20.410 291 11256.95 50.86 57227.45 88888.00 2014-10-18 15:10:20.910 291 11257.01 50.89 57227.26 88888.00 2014-10-18 15:10:21.410 291 11257.10 50.88 57227.07 88888.00 2014-10-18 15:10:21.910 291 11257.22 50.84 57226.81 88888.00 2014-10-18 15:10:22.410 291 11257.35 50.82 57226.59 88888.00 2014-10-18 15:10:22.910 291 11257.48 50.77 57226.49 88888.00 2014-10-18 15:10:23.410 291 11257.52 50.77 57226.27 88888.00 2014-10-18 15:10:23.910 291 11257.63 50.75 57226.05 88888.00 2014-10-18 15:10:24.410 291 11257.76 50.69 57225.82 88888.00 2014-10-18 15:10:24.910 291 11257.80 50.60 57225.64 88888.00 2014-10-18 15:10:25.410 291 11257.88 50.60 57225.46 88888.00 2014-10-18 15:10:25.910 291 11258.02 50.60 57225.28 88888.00 2014-10-18 15:10:26.410 291 11258.12 50.57 57225.04 88888.00 2014-10-18 15:10:26.910 291 11258.22 50.55 57224.76 88888.00 2014-10-18 15:10:27.410 291 11258.29 50.56 57224.55 88888.00 2014-10-18 15:10:27.910 291 11258.43 50.50 57224.43 88888.00 2014-10-18 15:10:28.410 291 11258.57 50.52 57224.23 88888.00 2014-10-18 15:10:28.910 291 11258.67 50.56 57224.04 88888.00 2014-10-18 15:10:29.410 291 11258.71 50.56 57223.93 88888.00 2014-10-18 15:10:29.910 291 11258.83 50.53 57223.84 88888.00 2014-10-18 15:10:30.410 291 11258.96 50.52 57223.78 88888.00 2014-10-18 15:10:30.910 291 11259.06 50.54 57223.67 88888.00 2014-10-18 15:10:31.410 291 11259.20 50.55 57223.54 88888.00 2014-10-18 15:10:31.910 291 11259.29 50.53 57223.32 88888.00 2014-10-18 15:10:32.410 291 11259.39 50.49 57223.19 88888.00 2014-10-18 15:10:32.910 291 11259.52 50.49 57223.06 88888.00 2014-10-18 15:10:33.410 291 11259.66 50.46 57222.88 88888.00 2014-10-18 15:10:33.910 291 11259.75 50.46 57222.80 88888.00 2014-10-18 15:10:34.410 291 11259.81 50.43 57222.67 88888.00 2014-10-18 15:10:34.910 291 11259.93 50.42 57222.50 88888.00 2014-10-18 15:10:35.410 291 11260.03 50.42 57222.37 88888.00 2014-10-18 15:10:35.910 291 11260.13 50.43 57222.33 88888.00 2014-10-18 15:10:36.410 291 11260.20 50.38 57222.19 88888.00 2014-10-18 15:10:36.910 291 11260.27 50.35 57222.07 88888.00 2014-10-18 15:10:37.410 291 11260.37 50.28 57221.97 88888.00 2014-10-18 15:10:37.910 291 11260.49 50.23 57221.80 88888.00 2014-10-18 15:10:38.410 291 11260.61 50.23 57221.68 88888.00 2014-10-18 15:10:38.910 291 11260.65 50.21 57221.59 88888.00 2014-10-18 15:10:39.410 291 11260.73 50.18 57221.43 88888.00 2014-10-18 15:10:39.910 291 11260.83 50.14 57221.34 88888.00 2014-10-18 15:10:40.410 291 11260.95 50.14 57221.17 88888.00 2014-10-18 15:10:40.910 291 11261.05 50.12 57221.03 88888.00 2014-10-18 15:10:41.410 291 11261.17 50.07 57220.89 88888.00 2014-10-18 15:10:41.910 291 11261.26 50.02 57220.75 88888.00 2014-10-18 15:10:42.410 291 11261.37 50.01 57220.59 88888.00 2014-10-18 15:10:42.910 291 11261.49 49.96 57220.49 88888.00 2014-10-18 15:10:43.410 291 11261.58 49.92 57220.32 88888.00 2014-10-18 15:10:43.910 291 11261.69 49.82 57220.15 88888.00 2014-10-18 15:10:44.410 291 11261.79 49.81 57219.93 88888.00 2014-10-18 15:10:44.910 291 11261.83 49.78 57219.78 88888.00 2014-10-18 15:10:45.410 291 11261.95 49.70 57219.63 88888.00 2014-10-18 15:10:45.910 291 11262.08 49.65 57219.48 88888.00 2014-10-18 15:10:46.410 291 11262.18 49.60 57219.31 88888.00 2014-10-18 15:10:46.910 291 11262.27 49.53 57219.10 88888.00 2014-10-18 15:10:47.410 291 11262.36 49.46 57218.90 88888.00 2014-10-18 15:10:47.910 291 11262.42 49.39 57218.73 88888.00 2014-10-18 15:10:48.410 291 11262.53 49.39 57218.58 88888.00 2014-10-18 15:10:48.910 291 11262.66 49.37 57218.47 88888.00 2014-10-18 15:10:49.410 291 11262.74 49.28 57218.24 88888.00 2014-10-18 15:10:49.910 291 11262.81 49.31 57218.07 88888.00 2014-10-18 15:10:50.410 291 11262.92 49.31 57217.96 88888.00 2014-10-18 15:10:50.910 291 11262.99 49.28 57217.92 88888.00 2014-10-18 15:10:51.410 291 11263.12 49.20 57217.71 88888.00 2014-10-18 15:10:51.910 291 11263.23 49.20 57217.58 88888.00 2014-10-18 15:10:52.410 291 11263.33 49.16 57217.45 88888.00 2014-10-18 15:10:52.910 291 11263.40 49.10 57217.36 88888.00 2014-10-18 15:10:53.410 291 11263.44 49.03 57217.21 88888.00 2014-10-18 15:10:53.910 291 11263.54 48.96 57216.87 88888.00 2014-10-18 15:10:54.410 291 11263.57 48.92 57216.65 88888.00 2014-10-18 15:10:54.910 291 11263.68 48.85 57216.47 88888.00 2014-10-18 15:10:55.410 291 11263.77 48.83 57216.36 88888.00 2014-10-18 15:10:55.910 291 11263.80 48.78 57216.27 88888.00 2014-10-18 15:10:56.410 291 11263.89 48.73 57216.15 88888.00 2014-10-18 15:10:56.910 291 11263.97 48.71 57216.01 88888.00 2014-10-18 15:10:57.410 291 11264.12 48.72 57215.94 88888.00 2014-10-18 15:10:57.910 291 11264.26 48.71 57215.84 88888.00 2014-10-18 15:10:58.410 291 11264.32 48.65 57215.76 88888.00 2014-10-18 15:10:58.910 291 11264.45 48.60 57215.59 88888.00 2014-10-18 15:10:59.410 291 11264.54 48.56 57215.40 88888.00 2014-10-18 15:10:59.910 291 11264.65 48.51 57215.26 88888.00 2014-10-18 15:11:00.410 291 11264.76 48.48 57215.17 88888.00 2014-10-18 15:11:00.910 291 11264.85 48.44 57215.04 88888.00 2014-10-18 15:11:01.410 291 11264.94 48.39 57214.92 88888.00 2014-10-18 15:11:01.910 291 11265.07 48.29 57214.91 88888.00 2014-10-18 15:11:02.410 291 11265.20 48.23 57214.74 88888.00 2014-10-18 15:11:02.910 291 11265.30 48.17 57214.58 88888.00 2014-10-18 15:11:03.410 291 11265.36 48.10 57214.47 88888.00 2014-10-18 15:11:03.910 291 11265.44 48.08 57214.34 88888.00 2014-10-18 15:11:04.410 291 11265.54 48.04 57214.18 88888.00 2014-10-18 15:11:04.910 291 11265.70 47.98 57214.10 88888.00 2014-10-18 15:11:05.410 291 11265.84 47.89 57213.94 88888.00 2014-10-18 15:11:05.910 291 11265.91 47.88 57213.81 88888.00 2014-10-18 15:11:06.410 291 11266.07 47.84 57213.63 88888.00 2014-10-18 15:11:06.910 291 11266.21 47.80 57213.52 88888.00 2014-10-18 15:11:07.410 291 11266.27 47.68 57213.34 88888.00 2014-10-18 15:11:07.910 291 11266.38 47.62 57213.19 88888.00 2014-10-18 15:11:08.410 291 11266.52 47.56 57213.04 88888.00 2014-10-18 15:11:08.910 291 11266.55 47.51 57212.91 88888.00 2014-10-18 15:11:09.410 291 11266.63 47.46 57212.72 88888.00 2014-10-18 15:11:09.910 291 11266.75 47.37 57212.59 88888.00 2014-10-18 15:11:10.410 291 11266.84 47.32 57212.36 88888.00 2014-10-18 15:11:10.910 291 11266.95 47.27 57212.14 88888.00 2014-10-18 15:11:11.410 291 11267.03 47.27 57211.99 88888.00 2014-10-18 15:11:11.910 291 11267.19 47.26 57211.87 88888.00 2014-10-18 15:11:12.410 291 11267.25 47.16 57211.72 88888.00 2014-10-18 15:11:12.910 291 11267.38 47.12 57211.60 88888.00 2014-10-18 15:11:13.410 291 11267.47 47.06 57211.48 88888.00 2014-10-18 15:11:13.910 291 11267.57 46.99 57211.32 88888.00 2014-10-18 15:11:14.410 291 11267.65 46.98 57211.19 88888.00 2014-10-18 15:11:14.910 291 11267.72 46.98 57211.09 88888.00 2014-10-18 15:11:15.410 291 11267.81 46.94 57210.96 88888.00 2014-10-18 15:11:15.910 291 11267.86 46.86 57210.90 88888.00 2014-10-18 15:11:16.410 291 11267.94 46.81 57210.86 88888.00 2014-10-18 15:11:16.910 291 11268.02 46.81 57210.75 88888.00 2014-10-18 15:11:17.410 291 11268.07 46.85 57210.63 88888.00 2014-10-18 15:11:17.910 291 11268.19 46.87 57210.64 88888.00 2014-10-18 15:11:18.410 291 11268.30 46.85 57210.63 88888.00 2014-10-18 15:11:18.910 291 11268.39 46.85 57210.58 88888.00 2014-10-18 15:11:19.410 291 11268.51 46.85 57210.60 88888.00 2014-10-18 15:11:19.910 291 11268.57 46.88 57210.52 88888.00 2014-10-18 15:11:20.410 291 11268.62 46.91 57210.56 88888.00 2014-10-18 15:11:20.910 291 11268.71 46.92 57210.55 88888.00 2014-10-18 15:11:21.410 291 11268.79 46.93 57210.60 88888.00 2014-10-18 15:11:21.910 291 11268.89 46.95 57210.68 88888.00 2014-10-18 15:11:22.410 291 11268.96 46.99 57210.65 88888.00 2014-10-18 15:11:22.910 291 11269.01 46.94 57210.57 88888.00 2014-10-18 15:11:23.410 291 11269.08 46.85 57210.57 88888.00 2014-10-18 15:11:23.910 291 11269.11 46.85 57210.62 88888.00 2014-10-18 15:11:24.410 291 11269.13 46.86 57210.69 88888.00 2014-10-18 15:11:24.910 291 11269.16 46.89 57210.74 88888.00 2014-10-18 15:11:25.410 291 11269.23 46.91 57210.71 88888.00 2014-10-18 15:11:25.910 291 11269.31 46.94 57210.68 88888.00 2014-10-18 15:11:26.410 291 11269.43 46.94 57210.64 88888.00 2014-10-18 15:11:26.910 291 11269.48 46.94 57210.58 88888.00 2014-10-18 15:11:27.410 291 11269.58 46.94 57210.62 88888.00 2014-10-18 15:11:27.910 291 11269.65 46.91 57210.68 88888.00 2014-10-18 15:11:28.410 291 11269.78 46.91 57210.68 88888.00 2014-10-18 15:11:28.910 291 11269.85 46.89 57210.70 88888.00 2014-10-18 15:11:29.410 291 11269.93 46.88 57210.73 88888.00 2014-10-18 15:11:29.910 291 11269.97 46.85 57210.76 88888.00 2014-10-18 15:11:30.410 291 11270.06 46.85 57210.75 88888.00 2014-10-18 15:11:30.910 291 11270.09 46.86 57210.77 88888.00 2014-10-18 15:11:31.410 291 11270.11 46.89 57210.81 88888.00 2014-10-18 15:11:31.910 291 11270.22 46.83 57210.83 88888.00 2014-10-18 15:11:32.410 291 11270.28 46.82 57210.83 88888.00 2014-10-18 15:11:32.910 291 11270.31 46.82 57210.90 88888.00 2014-10-18 15:11:33.410 291 11270.36 46.79 57210.90 88888.00 2014-10-18 15:11:33.910 291 11270.41 46.74 57210.95 88888.00 2014-10-18 15:11:34.410 291 11270.45 46.72 57210.94 88888.00 2014-10-18 15:11:34.910 291 11270.51 46.67 57210.96 88888.00 2014-10-18 15:11:35.410 291 11270.55 46.66 57211.00 88888.00 2014-10-18 15:11:35.910 291 11270.58 46.68 57211.06 88888.00 2014-10-18 15:11:36.410 291 11270.61 46.66 57211.05 88888.00 2014-10-18 15:11:36.910 291 11270.64 46.60 57211.09 88888.00 2014-10-18 15:11:37.410 291 11270.69 46.54 57211.14 88888.00 2014-10-18 15:11:37.910 291 11270.72 46.54 57211.18 88888.00 2014-10-18 15:11:38.410 291 11270.77 46.51 57211.22 88888.00 2014-10-18 15:11:38.910 291 11270.78 46.49 57211.22 88888.00 2014-10-18 15:11:39.410 291 11270.82 46.45 57211.25 88888.00 2014-10-18 15:11:39.910 291 11270.86 46.40 57211.29 88888.00 2014-10-18 15:11:40.410 291 11270.90 46.40 57211.29 88888.00 2014-10-18 15:11:40.910 291 11270.93 46.38 57211.31 88888.00 2014-10-18 15:11:41.410 291 11270.85 46.32 57211.31 88888.00 2014-10-18 15:11:41.910 291 11270.85 46.30 57211.41 88888.00 2014-10-18 15:11:42.410 291 11270.92 46.28 57211.48 88888.00 2014-10-18 15:11:42.910 291 11270.96 46.24 57211.46 88888.00 2014-10-18 15:11:43.410 291 11270.97 46.25 57211.44 88888.00 2014-10-18 15:11:43.910 291 11271.04 46.25 57211.44 88888.00 2014-10-18 15:11:44.410 291 11271.00 46.23 57211.44 88888.00 2014-10-18 15:11:44.910 291 11271.00 46.21 57211.46 88888.00 2014-10-18 15:11:45.410 291 11271.00 46.20 57211.54 88888.00 2014-10-18 15:11:45.910 291 11271.06 46.19 57211.64 88888.00 2014-10-18 15:11:46.410 291 11271.07 46.19 57211.93 88888.00 2014-10-18 15:11:46.910 291 11271.06 46.20 57212.12 88888.00 2014-10-18 15:11:47.410 291 11271.06 46.23 57212.25 88888.00 2014-10-18 15:11:47.910 291 11271.06 46.20 57212.29 88888.00 2014-10-18 15:11:48.410 291 11271.06 46.20 57212.36 88888.00 2014-10-18 15:11:48.910 291 11271.05 46.24 57212.42 88888.00 2014-10-18 15:11:49.410 291 11271.01 46.20 57212.48 88888.00 2014-10-18 15:11:49.910 291 11271.05 46.14 57212.53 88888.00 2014-10-18 15:11:50.410 291 11271.08 46.13 57212.51 88888.00 2014-10-18 15:11:50.910 291 11271.11 46.18 57212.35 88888.00 2014-10-18 15:11:51.410 291 11271.05 46.18 57212.67 88888.00 2014-10-18 15:11:51.910 291 11271.01 46.18 57212.94 88888.00 2014-10-18 15:11:52.410 291 11271.04 46.18 57213.09 88888.00 2014-10-18 15:11:52.910 291 11271.08 46.19 57213.17 88888.00 2014-10-18 15:11:53.410 291 11271.08 46.21 57213.26 88888.00 2014-10-18 15:11:53.910 291 11271.01 46.23 57213.31 88888.00 2014-10-18 15:11:54.410 291 11271.04 46.21 57213.49 88888.00 2014-10-18 15:11:54.910 291 11271.05 46.24 57213.60 88888.00 2014-10-18 15:11:55.410 291 11270.96 46.28 57213.71 88888.00 2014-10-18 15:11:55.910 291 11270.94 46.38 57213.85 88888.00 2014-10-18 15:11:56.410 291 11270.96 46.42 57213.97 88888.00 2014-10-18 15:11:56.910 291 11270.94 46.47 57214.09 88888.00 2014-10-18 15:11:57.410 291 11270.93 46.51 57214.24 88888.00 2014-10-18 15:11:57.910 291 11270.91 46.57 57214.40 88888.00 2014-10-18 15:11:58.410 291 11270.86 46.60 57214.54 88888.00 2014-10-18 15:11:58.910 291 11270.83 46.60 57214.69 88888.00 2014-10-18 15:11:59.410 291 11270.78 46.66 57214.82 88888.00 2014-10-18 15:11:59.910 291 11270.73 46.66 57214.92 88888.00 2014-10-18 15:12:00.410 291 11270.70 46.72 57215.05 88888.00 2014-10-18 15:12:00.910 291 11270.71 46.75 57215.16 88888.00 2014-10-18 15:12:01.410 291 11270.75 46.79 57215.25 88888.00 2014-10-18 15:12:01.910 291 11270.69 46.85 57215.31 88888.00 2014-10-18 15:12:02.410 291 11270.75 46.91 57215.40 88888.00 2014-10-18 15:12:02.910 291 11270.77 46.96 57215.55 88888.00 2014-10-18 15:12:03.410 291 11270.75 46.98 57215.74 88888.00 2014-10-18 15:12:03.910 291 11270.69 47.01 57215.91 88888.00 2014-10-18 15:12:04.410 291 11270.69 47.12 57216.09 88888.00 2014-10-18 15:12:04.910 291 11270.68 47.15 57216.21 88888.00 2014-10-18 15:12:05.410 291 11270.61 47.19 57216.34 88888.00 2014-10-18 15:12:05.910 291 11270.56 47.20 57216.40 88888.00 2014-10-18 15:12:06.410 291 11270.49 47.20 57216.53 88888.00 2014-10-18 15:12:06.910 291 11270.44 47.26 57216.66 88888.00 2014-10-18 15:12:07.410 291 11270.40 47.30 57216.78 88888.00 2014-10-18 15:12:07.910 291 11270.36 47.39 57216.97 88888.00 2014-10-18 15:12:08.410 291 11270.32 47.43 57217.12 88888.00 2014-10-18 15:12:08.910 291 11270.29 47.46 57217.32 88888.00 2014-10-18 15:12:09.410 291 11270.24 47.50 57217.54 88888.00 2014-10-18 15:12:09.910 291 11270.21 47.53 57217.68 88888.00 2014-10-18 15:12:10.410 291 11270.24 47.60 57217.84 88888.00 2014-10-18 15:12:10.910 291 11270.15 47.66 57218.07 88888.00 2014-10-18 15:12:11.410 291 11270.08 47.73 57218.25 88888.00 2014-10-18 15:12:11.910 291 11270.00 47.76 57218.47 88888.00 2014-10-18 15:12:12.410 291 11269.93 47.78 57218.65 88888.00 2014-10-18 15:12:12.910 291 11269.85 47.85 57218.83 88888.00 2014-10-18 15:12:13.410 291 11269.75 47.87 57219.07 88888.00 2014-10-18 15:12:13.910 291 11269.71 47.90 57219.25 88888.00 2014-10-18 15:12:14.410 291 11269.65 47.95 57219.52 88888.00 2014-10-18 15:12:14.910 291 11269.61 47.98 57219.78 88888.00 2014-10-18 15:12:15.410 291 11269.60 48.04 57219.95 88888.00 2014-10-18 15:12:15.910 291 11269.55 48.04 57220.06 88888.00 2014-10-18 15:12:16.410 291 11269.46 48.09 57220.26 88888.00 2014-10-18 15:12:16.910 291 11269.44 48.15 57220.47 88888.00 2014-10-18 15:12:17.410 291 11269.39 48.18 57220.59 88888.00 2014-10-18 15:12:17.910 291 11269.32 48.17 57220.72 88888.00 2014-10-18 15:12:18.410 291 11269.27 48.24 57220.90 88888.00 2014-10-18 15:12:18.910 291 11269.23 48.25 57221.02 88888.00 2014-10-18 15:12:19.410 291 11269.19 48.31 57221.19 88888.00 2014-10-18 15:12:19.910 291 11269.15 48.34 57221.34 88888.00 2014-10-18 15:12:20.410 291 11269.12 48.38 57221.48 88888.00 2014-10-18 15:12:20.910 291 11269.11 48.42 57221.58 88888.00 2014-10-18 15:12:21.410 291 11269.05 48.42 57221.75 88888.00 2014-10-18 15:12:21.910 291 11268.98 48.44 57221.92 88888.00 2014-10-18 15:12:22.410 291 11268.88 48.44 57222.05 88888.00 2014-10-18 15:12:22.910 291 11268.81 48.44 57222.17 88888.00 2014-10-18 15:12:23.410 291 11268.71 48.48 57222.36 88888.00 2014-10-18 15:12:23.910 291 11268.67 48.51 57222.54 88888.00 2014-10-18 15:12:24.410 291 11268.65 48.57 57222.69 88888.00 2014-10-18 15:12:24.910 291 11268.58 48.56 57222.80 88888.00 2014-10-18 15:12:25.410 291 11268.50 48.58 57222.99 88888.00 2014-10-18 15:12:25.910 291 11268.43 48.62 57223.13 88888.00 2014-10-18 15:12:26.410 291 11268.33 48.72 57223.28 88888.00 2014-10-18 15:12:26.910 291 11268.23 48.73 57223.38 88888.00 2014-10-18 15:12:27.410 291 11268.12 48.73 57223.47 88888.00 2014-10-18 15:12:27.910 291 11268.06 48.77 57223.64 88888.00 2014-10-18 15:12:28.410 291 11267.95 48.79 57223.84 88888.00 2014-10-18 15:12:28.910 291 11267.81 48.79 57224.00 88888.00 2014-10-18 15:12:29.410 291 11267.67 48.80 57224.17 88888.00 2014-10-18 15:12:29.910 291 11267.61 48.87 57224.32 88888.00 2014-10-18 15:12:30.410 291 11267.54 48.91 57224.54 88888.00 2014-10-18 15:12:30.910 291 11267.44 48.92 57224.69 88888.00 2014-10-18 15:12:31.410 291 11267.32 48.98 57224.83 88888.00 2014-10-18 15:12:31.910 291 11267.21 49.03 57225.00 88888.00 2014-10-18 15:12:32.410 291 11267.14 49.02 57225.17 88888.00 2014-10-18 15:12:32.910 291 11267.03 49.06 57225.28 88888.00 2014-10-18 15:12:33.410 291 11266.94 49.13 57225.47 88888.00 2014-10-18 15:12:33.910 291 11266.84 49.19 57225.73 88888.00 2014-10-18 15:12:34.410 291 11266.72 49.19 57225.95 88888.00 2014-10-18 15:12:34.910 291 11266.59 49.27 57226.10 88888.00 2014-10-18 15:12:35.410 291 11266.49 49.36 57226.24 88888.00 2014-10-18 15:12:35.910 291 11266.38 49.39 57226.42 88888.00 2014-10-18 15:12:36.410 291 11266.31 49.43 57226.59 88888.00 2014-10-18 15:12:36.910 291 11266.20 49.51 57226.79 88888.00 2014-10-18 15:12:37.410 291 11266.08 49.59 57227.00 88888.00 2014-10-18 15:12:37.910 291 11265.99 49.66 57227.24 88888.00 2014-10-18 15:12:38.410 291 11265.96 49.73 57227.48 88888.00 2014-10-18 15:12:38.910 291 11265.83 49.80 57227.69 88888.00 2014-10-18 15:12:39.410 291 11265.70 49.87 57227.93 88888.00 2014-10-18 15:12:39.910 291 11265.62 49.93 57228.13 88888.00 2014-10-18 15:12:40.410 291 11265.54 50.00 57228.30 88888.00 2014-10-18 15:12:40.910 291 11265.45 50.04 57228.48 88888.00 2014-10-18 15:12:41.410 291 11265.38 50.07 57228.71 88888.00 2014-10-18 15:12:41.910 291 11265.33 50.18 57228.96 88888.00 2014-10-18 15:12:42.410 291 11265.24 50.28 57229.17 88888.00 2014-10-18 15:12:42.910 291 11265.17 50.35 57229.34 88888.00 2014-10-18 15:12:43.410 291 11265.14 50.41 57229.54 88888.00 2014-10-18 15:12:43.910 291 11265.12 50.50 57229.74 88888.00 2014-10-18 15:12:44.410 291 11265.09 50.60 57229.95 88888.00 2014-10-18 15:12:44.910 291 11265.05 50.64 57230.11 88888.00 2014-10-18 15:12:45.410 291 11264.96 50.70 57230.27 88888.00 2014-10-18 15:12:45.910 291 11264.95 50.76 57230.42 88888.00 2014-10-18 15:12:46.410 291 11264.93 50.80 57230.56 88888.00 2014-10-18 15:12:46.910 291 11264.91 50.87 57230.73 88888.00 2014-10-18 15:12:47.410 291 11264.88 50.90 57230.86 88888.00 2014-10-18 15:12:47.910 291 11264.86 51.01 57231.04 88888.00 2014-10-18 15:12:48.410 291 11264.89 51.09 57231.27 88888.00 2014-10-18 15:12:48.910 291 11264.92 51.11 57231.38 88888.00 2014-10-18 15:12:49.410 291 11264.88 51.22 57231.51 88888.00 2014-10-18 15:12:49.910 291 11264.86 51.32 57231.70 88888.00 2014-10-18 15:12:50.410 291 11264.81 51.38 57231.83 88888.00 2014-10-18 15:12:50.910 291 11264.80 51.44 57232.04 88888.00 2014-10-18 15:12:51.410 291 11264.78 51.52 57232.23 88888.00 2014-10-18 15:12:51.910 291 11264.76 51.63 57232.36 88888.00 2014-10-18 15:12:52.410 291 11264.75 51.68 57232.50 88888.00 2014-10-18 15:12:52.910 291 11264.79 51.72 57232.63 88888.00 2014-10-18 15:12:53.410 291 11264.75 51.81 57232.72 88888.00 2014-10-18 15:12:53.910 291 11264.75 51.86 57232.83 88888.00 2014-10-18 15:12:54.410 291 11264.74 51.96 57232.92 88888.00 2014-10-18 15:12:54.910 291 11264.74 52.00 57233.04 88888.00 2014-10-18 15:12:55.410 291 11264.71 52.05 57233.11 88888.00 2014-10-18 15:12:55.910 291 11264.69 52.13 57233.22 88888.00 2014-10-18 15:12:56.410 291 11264.68 52.23 57233.33 88888.00 2014-10-18 15:12:56.910 291 11264.71 52.31 57233.36 88888.00 2014-10-18 15:12:57.410 291 11264.68 52.42 57233.47 88888.00 2014-10-18 15:12:57.910 291 11264.67 52.51 57233.60 88888.00 2014-10-18 15:12:58.410 291 11264.68 52.60 57233.71 88888.00 2014-10-18 15:12:58.910 291 11264.71 52.70 57233.81 88888.00 2014-10-18 15:12:59.410 291 11264.68 52.77 57233.73 88888.00 2014-10-18 15:12:59.910 291 11264.65 52.90 57233.80 88888.00 2014-10-18 15:13:00.410 291 11264.69 52.99 57233.95 88888.00 2014-10-18 15:13:00.910 291 11264.79 53.06 57234.01 88888.00 2014-10-18 15:13:01.410 291 11264.81 53.08 57234.12 88888.00 2014-10-18 15:13:01.910 291 11264.83 53.18 57234.27 88888.00 2014-10-18 15:13:02.410 291 11264.82 53.25 57234.38 88888.00 2014-10-18 15:13:02.910 291 11264.85 53.32 57234.52 88888.00 2014-10-18 15:13:03.410 291 11264.87 53.41 57234.63 88888.00 2014-10-18 15:13:03.910 291 11264.89 53.45 57234.75 88888.00 2014-10-18 15:13:04.410 291 11264.88 53.52 57234.89 88888.00 2014-10-18 15:13:04.910 291 11264.88 53.56 57234.97 88888.00 2014-10-18 15:13:05.410 291 11264.88 53.62 57235.13 88888.00 2014-10-18 15:13:05.910 291 11264.94 53.72 57235.22 88888.00 2014-10-18 15:13:06.410 291 11264.98 53.80 57235.29 88888.00 2014-10-18 15:13:06.910 291 11264.98 53.85 57235.41 88888.00 2014-10-18 15:13:07.410 291 11265.00 53.87 57235.59 88888.00 2014-10-18 15:13:07.910 291 11264.96 53.92 57235.66 88888.00 2014-10-18 15:13:08.410 291 11264.96 53.96 57235.72 88888.00 2014-10-18 15:13:08.910 291 11265.01 54.03 57235.90 88888.00 2014-10-18 15:13:09.410 291 11264.95 54.08 57236.05 88888.00 2014-10-18 15:13:09.910 291 11264.99 54.14 57236.13 88888.00 2014-10-18 15:13:10.410 291 11265.00 54.20 57236.19 88888.00 2014-10-18 15:13:10.910 291 11265.00 54.23 57236.23 88888.00 2014-10-18 15:13:11.410 291 11264.95 54.30 57236.35 88888.00 2014-10-18 15:13:11.910 291 11264.99 54.37 57236.48 88888.00 2014-10-18 15:13:12.410 291 11265.06 54.45 57236.63 88888.00 2014-10-18 15:13:12.910 291 11265.05 54.48 57236.68 88888.00 2014-10-18 15:13:13.410 291 11265.08 54.53 57236.74 88888.00 2014-10-18 15:13:13.910 291 11265.09 54.57 57236.83 88888.00 2014-10-18 15:13:14.410 291 11265.06 54.57 57236.98 88888.00 2014-10-18 15:13:14.910 291 11265.06 54.60 57237.09 88888.00 2014-10-18 15:13:15.410 291 11265.07 54.63 57237.20 88888.00 2014-10-18 15:13:15.910 291 11265.03 54.68 57237.25 88888.00 2014-10-18 15:13:16.410 291 11265.03 54.75 57237.31 88888.00 2014-10-18 15:13:16.910 291 11265.03 54.78 57237.39 88888.00 2014-10-18 15:13:17.410 291 11264.99 54.79 57237.43 88888.00 2014-10-18 15:13:17.910 291 11265.00 54.87 57237.50 88888.00 2014-10-18 15:13:18.410 291 11265.05 54.92 57237.57 88888.00 2014-10-18 15:13:18.910 291 11265.13 54.98 57237.66 88888.00 2014-10-18 15:13:19.410 291 11265.16 55.01 57237.67 88888.00 2014-10-18 15:13:19.910 291 11265.15 55.02 57237.69 88888.00 2014-10-18 15:13:20.410 291 11265.22 55.06 57237.78 88888.00 2014-10-18 15:13:20.910 291 11265.27 55.10 57237.88 88888.00 2014-10-18 15:13:21.410 291 11265.31 55.17 57237.91 88888.00 2014-10-18 15:13:21.910 291 11265.33 55.28 57237.97 88888.00 2014-10-18 15:13:22.410 291 11265.40 55.35 57238.08 88888.00 2014-10-18 15:13:22.910 291 11265.41 55.45 57238.14 88888.00 2014-10-18 15:13:23.410 291 11265.43 55.51 57238.16 88888.00 2014-10-18 15:13:23.910 291 11265.45 55.55 57238.25 88888.00 2014-10-18 15:13:24.410 291 11265.44 55.59 57238.40 88888.00 2014-10-18 15:13:24.910 291 11265.43 55.62 57238.53 88888.00 2014-10-18 15:13:25.410 291 11265.42 55.62 57238.54 88888.00 2014-10-18 15:13:25.910 291 11265.41 55.64 57238.54 88888.00 2014-10-18 15:13:26.410 291 11265.43 55.64 57238.59 88888.00 2014-10-18 15:13:26.910 291 11265.44 55.65 57238.55 88888.00 2014-10-18 15:13:27.410 291 11265.47 55.64 57238.55 88888.00 2014-10-18 15:13:27.910 291 11265.50 55.65 57238.50 88888.00 2014-10-18 15:13:28.410 291 11265.52 55.64 57238.46 88888.00 2014-10-18 15:13:28.910 291 11265.56 55.66 57238.42 88888.00 2014-10-18 15:13:29.410 291 11265.61 55.69 57238.36 88888.00 2014-10-18 15:13:29.910 291 11265.68 55.69 57238.23 88888.00 2014-10-18 15:13:30.411 291 11265.72 55.67 57238.16 88888.00 2014-10-18 15:13:30.911 291 11265.78 55.69 57238.12 88888.00 2014-10-18 15:13:31.411 291 11265.80 55.66 57238.02 88888.00 2014-10-18 15:13:31.911 291 11265.85 55.70 57237.85 88888.00 2014-10-18 15:13:32.411 291 11265.89 55.71 57237.78 88888.00 2014-10-18 15:13:32.911 291 11265.91 55.66 57237.71 88888.00 2014-10-18 15:13:33.411 291 11265.94 55.67 57237.66 88888.00 2014-10-18 15:13:33.911 291 11265.97 55.65 57237.64 88888.00 2014-10-18 15:13:34.411 291 11266.00 55.65 57237.54 88888.00 2014-10-18 15:13:34.911 291 11266.04 55.67 57237.50 88888.00 2014-10-18 15:13:35.411 291 11266.15 55.70 57237.46 88888.00 2014-10-18 15:13:35.911 291 11266.19 55.64 57237.41 88888.00 2014-10-18 15:13:36.411 291 11266.25 55.59 57237.30 88888.00 2014-10-18 15:13:36.911 291 11266.28 55.58 57237.26 88888.00 2014-10-18 15:13:37.411 291 11266.34 55.65 57237.20 88888.00 2014-10-18 15:13:37.911 291 11266.35 55.71 57237.15 88888.00 2014-10-18 15:13:38.411 291 11266.41 55.74 57237.13 88888.00 2014-10-18 15:13:38.911 291 11266.42 55.72 57237.02 88888.00 2014-10-18 15:13:39.411 291 11266.45 55.77 57237.00 88888.00 2014-10-18 15:13:39.911 291 11266.52 55.80 57236.96 88888.00 2014-10-18 15:13:40.411 291 11266.55 55.79 57236.93 88888.00 2014-10-18 15:13:40.911 291 11266.58 55.81 57236.89 88888.00 2014-10-18 15:13:41.411 291 11266.61 55.86 57236.87 88888.00 2014-10-18 15:13:41.911 291 11266.63 55.86 57236.86 88888.00 2014-10-18 15:13:42.411 291 11266.63 55.89 57236.82 88888.00 2014-10-18 15:13:42.911 291 11266.67 55.85 57236.74 88888.00 2014-10-18 15:13:43.411 291 11266.67 55.85 57236.66 88888.00 2014-10-18 15:13:43.911 291 11266.62 55.87 57236.56 88888.00 2014-10-18 15:13:44.411 291 11266.66 55.92 57236.54 88888.00 2014-10-18 15:13:44.911 291 11266.63 55.96 57236.47 88888.00 2014-10-18 15:13:45.411 291 11266.66 56.01 57236.41 88888.00 2014-10-18 15:13:45.911 291 11266.70 56.01 57236.34 88888.00 2014-10-18 15:13:46.411 291 11266.72 56.01 57236.24 88888.00 2014-10-18 15:13:46.911 291 11266.70 55.98 57235.99 88888.00 2014-10-18 15:13:47.411 291 11266.70 55.96 57235.83 88888.00 2014-10-18 15:13:47.911 291 11266.72 55.93 57235.71 88888.00 2014-10-18 15:13:48.411 291 11266.74 55.93 57235.61 88888.00 2014-10-18 15:13:48.911 291 11266.79 55.93 57235.48 88888.00 2014-10-18 15:13:49.411 291 11266.81 55.94 57235.33 88888.00 2014-10-18 15:13:49.911 291 11266.77 55.91 57235.14 88888.00 2014-10-18 15:13:50.411 291 11266.81 55.87 57235.01 88888.00 2014-10-18 15:13:50.911 291 11266.81 55.85 57234.96 88888.00 2014-10-18 15:13:51.411 291 11266.80 55.81 57234.87 88888.00 2014-10-18 15:13:51.911 291 11266.79 55.78 57234.69 88888.00 2014-10-18 15:13:52.411 291 11266.79 55.73 57234.52 88888.00 2014-10-18 15:13:52.911 291 11266.77 55.71 57234.37 88888.00 2014-10-18 15:13:53.411 291 11266.79 55.67 57234.16 88888.00 2014-10-18 15:13:53.911 291 11266.84 55.63 57233.98 88888.00 2014-10-18 15:13:54.411 291 11266.86 55.62 57233.87 88888.00 2014-10-18 15:13:54.911 291 11266.83 55.60 57233.67 88888.00 2014-10-18 15:13:55.411 291 11266.84 55.60 57233.46 88888.00 2014-10-18 15:13:55.911 291 11266.87 55.60 57233.27 88888.00 2014-10-18 15:13:56.411 291 11266.87 55.57 57233.01 88888.00 2014-10-18 15:13:56.911 291 11266.89 55.51 57232.78 88888.00 2014-10-18 15:13:57.411 291 11266.91 55.47 57232.56 88888.00 2014-10-18 15:13:57.911 291 11266.91 55.40 57232.30 88888.00 2014-10-18 15:13:58.411 291 11266.95 55.35 57231.98 88888.00 2014-10-18 15:13:58.911 291 11267.04 55.25 57231.62 88888.00 2014-10-18 15:13:59.411 291 11267.03 55.16 57231.34 88888.00 2014-10-18 15:13:59.911 291 11267.07 55.10 57231.06 88888.00 2014-10-18 15:14:00.411 291 11267.14 55.06 57230.77 88888.00 2014-10-18 15:14:00.911 291 11267.16 55.02 57230.54 88888.00 2014-10-18 15:14:01.411 291 11267.22 54.97 57230.31 88888.00 2014-10-18 15:14:01.911 291 11267.29 54.94 57230.01 88888.00 2014-10-18 15:14:02.411 291 11267.30 54.82 57229.74 88888.00 2014-10-18 15:14:02.911 291 11267.31 54.75 57229.36 88888.00 2014-10-18 15:14:03.411 291 11267.38 54.74 57229.06 88888.00 2014-10-18 15:14:03.911 291 11267.46 54.65 57228.78 88888.00 2014-10-18 15:14:04.411 291 11267.53 54.63 57228.55 88888.00 2014-10-18 15:14:04.911 291 11267.61 54.62 57228.33 88888.00 2014-10-18 15:14:05.411 291 11267.64 54.51 57228.07 88888.00 2014-10-18 15:14:05.911 291 11267.65 54.43 57227.81 88888.00 2014-10-18 15:14:06.411 291 11267.76 54.42 57227.55 88888.00 2014-10-18 15:14:06.911 291 11267.83 54.36 57227.31 88888.00 2014-10-18 15:14:07.411 291 11267.87 54.35 57227.06 88888.00 2014-10-18 15:14:07.911 291 11267.94 54.34 57226.80 88888.00 2014-10-18 15:14:08.411 291 11268.01 54.26 57226.55 88888.00 2014-10-18 15:14:08.911 291 11268.11 54.13 57226.30 88888.00 2014-10-18 15:14:09.411 291 11268.19 54.10 57226.04 88888.00 2014-10-18 15:14:09.911 291 11268.29 54.08 57225.83 88888.00 2014-10-18 15:14:10.411 291 11268.34 54.07 57225.56 88888.00 2014-10-18 15:14:10.911 291 11268.37 54.03 57225.30 88888.00 2014-10-18 15:14:11.411 291 11268.47 53.99 57225.05 88888.00 2014-10-18 15:14:11.911 291 11268.53 53.95 57224.81 88888.00 2014-10-18 15:14:12.411 291 11268.68 53.88 57224.59 88888.00 2014-10-18 15:14:12.911 291 11268.75 53.82 57224.37 88888.00 2014-10-18 15:14:13.411 291 11268.89 53.85 57224.24 88888.00 2014-10-18 15:14:13.911 291 11268.99 53.82 57224.05 88888.00 2014-10-18 15:14:14.411 291 11269.04 53.77 57223.83 88888.00 2014-10-18 15:14:14.911 291 11269.17 53.77 57223.67 88888.00 2014-10-18 15:14:15.411 291 11269.29 53.73 57223.53 88888.00 2014-10-18 15:14:15.911 291 11269.37 53.66 57223.33 88888.00 2014-10-18 15:14:16.411 291 11269.47 53.69 57223.16 88888.00 2014-10-18 15:14:16.911 291 11269.53 53.69 57223.03 88888.00 2014-10-18 15:14:17.411 291 11269.57 53.69 57222.95 88888.00 2014-10-18 15:14:17.911 291 11269.62 53.67 57222.87 88888.00 2014-10-18 15:14:18.411 291 11269.73 53.65 57222.83 88888.00 2014-10-18 15:14:18.911 291 11269.76 53.66 57222.76 88888.00 2014-10-18 15:14:19.411 291 11269.80 53.68 57222.67 88888.00 2014-10-18 15:14:19.911 291 11269.92 53.67 57222.51 88888.00 2014-10-18 15:14:20.411 291 11269.99 53.61 57222.41 88888.00 2014-10-18 15:14:20.911 291 11270.03 53.63 57222.35 88888.00 2014-10-18 15:14:21.411 291 11270.07 53.66 57222.31 88888.00 2014-10-18 15:14:21.911 291 11270.08 53.61 57222.22 88888.00 2014-10-18 15:14:22.411 291 11270.13 53.59 57222.14 88888.00 2014-10-18 15:14:22.911 291 11270.18 53.58 57222.00 88888.00 2014-10-18 15:14:23.411 291 11270.23 53.61 57221.90 88888.00 2014-10-18 15:14:23.911 291 11270.31 53.59 57221.75 88888.00 2014-10-18 15:14:24.411 291 11270.38 53.54 57221.62 88888.00 2014-10-18 15:14:24.911 291 11270.41 53.52 57221.54 88888.00 2014-10-18 15:14:25.411 291 11270.42 53.47 57221.48 88888.00 2014-10-18 15:14:25.911 291 11270.51 53.48 57221.30 88888.00 2014-10-18 15:14:26.411 291 11270.61 53.53 57221.21 88888.00 2014-10-18 15:14:26.911 291 11270.73 53.55 57221.15 88888.00 2014-10-18 15:14:27.411 291 11270.80 53.58 57221.11 88888.00 2014-10-18 15:14:27.911 291 11270.89 53.60 57221.10 88888.00 2014-10-18 15:14:28.411 291 11270.93 53.55 57221.08 88888.00 2014-10-18 15:14:28.911 291 11270.97 53.51 57221.00 88888.00 2014-10-18 15:14:29.411 291 11271.01 53.47 57221.03 88888.00 2014-10-18 15:14:29.911 291 11271.08 53.51 57220.98 88888.00 2014-10-18 15:14:30.411 291 11271.13 53.47 57220.91 88888.00 2014-10-18 15:14:30.911 291 11271.14 53.40 57220.79 88888.00 2014-10-18 15:14:31.411 291 11271.18 53.40 57220.74 88888.00 2014-10-18 15:14:31.911 291 11271.25 53.42 57220.70 88888.00 2014-10-18 15:14:32.411 291 11271.24 53.34 57220.63 88888.00 2014-10-18 15:14:32.911 291 11271.20 53.31 57220.64 88888.00 2014-10-18 15:14:33.411 291 11271.19 53.26 57220.60 88888.00 2014-10-18 15:14:33.911 291 11271.18 53.18 57220.53 88888.00 2014-10-18 15:14:34.411 291 11271.10 53.08 57220.43 88888.00 2014-10-18 15:14:34.911 291 11271.05 53.01 57220.36 88888.00 2014-10-18 15:14:35.411 291 11271.01 52.92 57220.21 88888.00 2014-10-18 15:14:35.911 291 11270.96 52.85 57220.18 88888.00 2014-10-18 15:14:36.411 291 11270.96 52.77 57220.06 88888.00 2014-10-18 15:14:36.911 291 11270.94 52.72 57219.93 88888.00 2014-10-18 15:14:37.411 291 11270.90 52.65 57219.81 88888.00 2014-10-18 15:14:37.911 291 11270.83 52.63 57219.75 88888.00 2014-10-18 15:14:38.411 291 11270.82 52.63 57219.61 88888.00 2014-10-18 15:14:38.911 291 11270.80 52.61 57219.56 88888.00 2014-10-18 15:14:39.411 291 11270.80 52.54 57219.43 88888.00 2014-10-18 15:14:39.911 291 11270.75 52.51 57219.36 88888.00 2014-10-18 15:14:40.411 291 11270.72 52.53 57219.30 88888.00 2014-10-18 15:14:40.911 291 11270.70 52.47 57219.23 88888.00 2014-10-18 15:14:41.411 291 11270.68 52.46 57219.18 88888.00 2014-10-18 15:14:41.911 291 11270.62 52.46 57219.16 88888.00 2014-10-18 15:14:42.411 291 11270.65 52.47 57219.12 88888.00 2014-10-18 15:14:42.911 291 11270.65 52.42 57219.04 88888.00 2014-10-18 15:14:43.411 291 11270.64 52.37 57218.93 88888.00 2014-10-18 15:14:43.911 291 11270.65 52.38 57218.88 88888.00 2014-10-18 15:14:44.411 291 11270.56 52.36 57218.83 88888.00 2014-10-18 15:14:44.911 291 11270.50 52.33 57218.75 88888.00 2014-10-18 15:14:45.411 291 11270.48 52.31 57218.67 88888.00 2014-10-18 15:14:45.911 291 11270.49 52.30 57218.61 88888.00 2014-10-18 15:14:46.411 291 11270.47 52.27 57218.54 88888.00 2014-10-18 15:14:46.911 291 11270.44 52.24 57218.48 88888.00 2014-10-18 15:14:47.411 291 11270.44 52.25 57218.48 88888.00 2014-10-18 15:14:47.911 291 11270.43 52.29 57218.44 88888.00 2014-10-18 15:14:48.411 291 11270.40 52.30 57218.47 88888.00 2014-10-18 15:14:48.911 291 11270.38 52.30 57218.41 88888.00 2014-10-18 15:14:49.411 291 11270.38 52.30 57218.35 88888.00 2014-10-18 15:14:49.911 291 11270.38 52.24 57218.27 88888.00 2014-10-18 15:14:50.411 291 11270.36 52.22 57218.19 88888.00 2014-10-18 15:14:50.911 291 11270.30 52.18 57218.07 88888.00 2014-10-18 15:14:51.411 291 11270.29 52.17 57218.02 88888.00 2014-10-18 15:14:51.911 291 11270.28 52.13 57217.95 88888.00 2014-10-18 15:14:52.411 291 11270.28 52.16 57217.87 88888.00 2014-10-18 15:14:52.911 291 11270.24 52.15 57217.80 88888.00 2014-10-18 15:14:53.411 291 11270.20 52.10 57217.70 88888.00 2014-10-18 15:14:53.911 291 11270.15 52.10 57217.63 88888.00 2014-10-18 15:14:54.411 291 11270.21 52.05 57217.57 88888.00 2014-10-18 15:14:54.911 291 11270.15 52.00 57217.53 88888.00 2014-10-18 15:14:55.411 291 11270.08 51.91 57217.47 88888.00 2014-10-18 15:14:55.911 291 11270.02 51.82 57217.41 88888.00 2014-10-18 15:14:56.411 291 11269.97 51.77 57217.31 88888.00 2014-10-18 15:14:56.911 291 11269.95 51.74 57217.19 88888.00 2014-10-18 15:14:57.411 291 11269.90 51.68 57217.10 88888.00 2014-10-18 15:14:57.911 291 11269.92 51.58 57216.99 88888.00 2014-10-18 15:14:58.411 291 11269.90 51.51 57216.84 88888.00 2014-10-18 15:14:58.911 291 11269.92 51.45 57216.80 88888.00 2014-10-18 15:14:59.411 291 11269.90 51.38 57216.74 88888.00 2014-10-18 15:14:59.911 291 11269.88 51.29 57216.72 88888.00 2014-10-18 15:15:00.411 291 11269.89 51.22 57216.65 88888.00 2014-10-18 15:15:00.911 291 11269.87 51.13 57216.52 88888.00 2014-10-18 15:15:01.411 291 11269.88 51.03 57216.40 88888.00 2014-10-18 15:15:01.911 291 11269.90 50.97 57216.34 88888.00 2014-10-18 15:15:02.411 291 11269.92 50.96 57216.30 88888.00 2014-10-18 15:15:02.911 291 11269.94 50.93 57216.26 88888.00 2014-10-18 15:15:03.411 291 11270.00 50.93 57216.23 88888.00 2014-10-18 15:15:03.911 291 11270.07 50.84 57216.19 88888.00 2014-10-18 15:15:04.411 291 11270.14 50.79 57216.09 88888.00 2014-10-18 15:15:04.911 291 11270.16 50.80 57216.08 88888.00 2014-10-18 15:15:05.411 291 11270.21 50.79 57216.10 88888.00 2014-10-18 15:15:05.911 291 11270.25 50.79 57216.17 88888.00 2014-10-18 15:15:06.411 291 11270.18 50.72 57216.20 88888.00 2014-10-18 15:15:06.911 291 11270.14 50.66 57216.25 88888.00 2014-10-18 15:15:07.411 291 11270.13 50.62 57216.32 88888.00 2014-10-18 15:15:07.911 291 11270.11 50.60 57216.30 88888.00 2014-10-18 15:15:08.411 291 11270.06 50.49 57216.25 88888.00 2014-10-18 15:15:08.911 291 11270.02 50.50 57216.25 88888.00 2014-10-18 15:15:09.411 291 11270.00 50.42 57216.23 88888.00 2014-10-18 15:15:09.911 291 11270.03 50.41 57216.17 88888.00 2014-10-18 15:15:10.411 291 11270.01 50.39 57216.20 88888.00 2014-10-18 15:15:10.911 291 11270.02 50.33 57216.26 88888.00 2014-10-18 15:15:11.411 291 11270.02 50.34 57216.25 88888.00 2014-10-18 15:15:11.911 291 11270.00 50.28 57216.25 88888.00 2014-10-18 15:15:12.411 291 11269.96 50.28 57216.34 88888.00 2014-10-18 15:15:12.911 291 11269.90 50.28 57216.40 88888.00 2014-10-18 15:15:13.411 291 11269.85 50.30 57216.44 88888.00 2014-10-18 15:15:13.911 291 11269.79 50.30 57216.51 88888.00 2014-10-18 15:15:14.411 291 11269.78 50.32 57216.57 88888.00 2014-10-18 15:15:14.911 291 11269.73 50.38 57216.60 88888.00 2014-10-18 15:15:15.411 291 11269.68 50.41 57216.64 88888.00 2014-10-18 15:15:15.911 291 11269.65 50.40 57216.70 88888.00 2014-10-18 15:15:16.411 291 11269.61 50.43 57216.81 88888.00 2014-10-18 15:15:16.911 291 11269.60 50.49 57216.91 88888.00 2014-10-18 15:15:17.411 291 11269.52 50.49 57216.93 88888.00 2014-10-18 15:15:17.911 291 11269.43 50.45 57216.97 88888.00 2014-10-18 15:15:18.411 291 11269.39 50.41 57216.96 88888.00 2014-10-18 15:15:18.911 291 11269.39 50.40 57217.04 88888.00 2014-10-18 15:15:19.411 291 11269.41 50.40 57217.02 88888.00 2014-10-18 15:15:19.911 291 11269.52 50.36 57216.93 88888.00 2014-10-18 15:15:20.411 291 11269.60 50.36 57216.87 88888.00 2014-10-18 15:15:20.911 291 11269.71 50.35 57216.84 88888.00 2014-10-18 15:15:21.411 291 11269.80 50.39 57216.91 88888.00 2014-10-18 15:15:21.911 291 11269.83 50.40 57217.03 88888.00 2014-10-18 15:15:22.411 291 11269.88 50.45 57217.12 88888.00 2014-10-18 15:15:22.911 291 11269.92 50.48 57217.28 88888.00 2014-10-18 15:15:23.411 291 11269.97 50.54 57217.43 88888.00 2014-10-18 15:15:23.911 291 11269.97 50.55 57217.61 88888.00 2014-10-18 15:15:24.411 291 11269.93 50.62 57217.82 88888.00 2014-10-18 15:15:24.911 291 11269.88 50.72 57218.01 88888.00 2014-10-18 15:15:25.411 291 11269.92 50.72 57218.09 88888.00 2014-10-18 15:15:25.911 291 11269.90 50.75 57218.27 88888.00 2014-10-18 15:15:26.411 291 11269.86 50.81 57218.50 88888.00 2014-10-18 15:15:26.911 291 11269.79 50.81 57218.63 88888.00 2014-10-18 15:15:27.411 291 11269.74 50.83 57218.84 88888.00 2014-10-18 15:15:27.911 291 11269.65 50.84 57219.01 88888.00 2014-10-18 15:15:28.411 291 11269.54 50.87 57219.05 88888.00 2014-10-18 15:15:28.911 291 11269.41 50.88 57219.21 88888.00 2014-10-18 15:15:29.411 291 11269.25 50.86 57219.38 88888.00 2014-10-18 15:15:29.911 291 11269.15 50.86 57219.46 88888.00 2014-10-18 15:15:30.411 291 11269.06 50.83 57219.41 88888.00 2014-10-18 15:15:30.911 291 11269.01 50.80 57219.36 88888.00 2014-10-18 15:15:31.411 291 11268.98 50.77 57219.35 88888.00 2014-10-18 15:15:31.911 291 11268.93 50.76 57219.36 88888.00 2014-10-18 15:15:32.411 291 11268.93 50.77 57219.34 88888.00 2014-10-18 15:15:32.911 291 11268.96 50.76 57219.29 88888.00 2014-10-18 15:15:33.411 291 11268.99 50.74 57219.27 88888.00 2014-10-18 15:15:33.911 291 11269.01 50.74 57219.24 88888.00 2014-10-18 15:15:34.411 291 11269.03 50.75 57219.29 88888.00 2014-10-18 15:15:34.911 291 11269.09 50.80 57219.38 88888.00 2014-10-18 15:15:35.411 291 11269.06 50.77 57219.41 88888.00 2014-10-18 15:15:35.911 291 11269.04 50.72 57219.43 88888.00 2014-10-18 15:15:36.411 291 11268.96 50.68 57219.44 88888.00 2014-10-18 15:15:36.911 291 11269.04 50.63 57219.42 88888.00 2014-10-18 15:15:37.411 291 11269.08 50.57 57219.40 88888.00 2014-10-18 15:15:37.911 291 11269.09 50.60 57219.42 88888.00 2014-10-18 15:15:38.411 291 11269.09 50.59 57219.44 88888.00 2014-10-18 15:15:38.911 291 11269.04 50.57 57219.49 88888.00 2014-10-18 15:15:39.411 291 11269.04 50.54 57219.61 88888.00 2014-10-18 15:15:39.911 291 11269.03 50.54 57219.68 88888.00 2014-10-18 15:15:40.411 291 11269.04 50.49 57219.75 88888.00 2014-10-18 15:15:40.911 291 11268.97 50.47 57219.73 88888.00 2014-10-18 15:15:41.411 291 11268.90 50.42 57219.80 88888.00 2014-10-18 15:15:41.911 291 11268.95 50.42 57219.86 88888.00 2014-10-18 15:15:42.411 291 11268.95 50.41 57219.81 88888.00 2014-10-18 15:15:42.911 291 11268.98 50.42 57219.73 88888.00 2014-10-18 15:15:43.411 291 11269.05 50.42 57219.73 88888.00 2014-10-18 15:15:43.911 291 11269.06 50.41 57219.76 88888.00 2014-10-18 15:15:44.411 291 11269.10 50.38 57219.76 88888.00 2014-10-18 15:15:44.911 291 11269.10 50.33 57219.70 88888.00 2014-10-18 15:15:45.411 291 11269.10 50.32 57219.73 88888.00 2014-10-18 15:15:45.911 291 11269.10 50.29 57219.69 88888.00 2014-10-18 15:15:46.411 291 11269.08 50.29 57219.63 88888.00 2014-10-18 15:15:46.911 291 11269.03 50.28 57219.63 88888.00 2014-10-18 15:15:47.411 291 11269.04 50.29 57219.56 88888.00 2014-10-18 15:15:47.911 291 11269.02 50.33 57219.55 88888.00 2014-10-18 15:15:48.411 291 11269.08 50.36 57219.54 88888.00 2014-10-18 15:15:48.911 291 11269.11 50.35 57219.50 88888.00 2014-10-18 15:15:49.411 291 11269.16 50.36 57219.46 88888.00 2014-10-18 15:15:49.911 291 11269.18 50.34 57219.42 88888.00 2014-10-18 15:15:50.411 291 11269.16 50.32 57219.42 88888.00 2014-10-18 15:15:50.911 291 11269.15 50.35 57219.36 88888.00 2014-10-18 15:15:51.411 291 11269.16 50.33 57219.40 88888.00 2014-10-18 15:15:51.911 291 11269.12 50.33 57219.38 88888.00 2014-10-18 15:15:52.411 291 11269.16 50.39 57219.40 88888.00 2014-10-18 15:15:52.911 291 11269.25 50.46 57219.37 88888.00 2014-10-18 15:15:53.411 291 11269.31 50.46 57219.35 88888.00 2014-10-18 15:15:53.911 291 11269.33 50.49 57219.37 88888.00 2014-10-18 15:15:54.411 291 11269.29 50.54 57219.35 88888.00 2014-10-18 15:15:54.911 291 11269.34 50.60 57219.47 88888.00 2014-10-18 15:15:55.411 291 11269.44 50.63 57219.56 88888.00 2014-10-18 15:15:55.911 291 11269.39 50.70 57219.62 88888.00 2014-10-18 15:15:56.411 291 11269.36 50.79 57219.78 88888.00 2014-10-18 15:15:56.911 291 11269.30 50.87 57219.99 88888.00 2014-10-18 15:15:57.411 291 11269.29 50.91 57220.17 88888.00 2014-10-18 15:15:57.911 291 11269.27 50.96 57220.38 88888.00 2014-10-18 15:15:58.411 291 11269.23 51.00 57220.60 88888.00 2014-10-18 15:15:58.911 291 11269.13 51.08 57220.83 88888.00 2014-10-18 15:15:59.411 291 11269.08 51.16 57221.10 88888.00 2014-10-18 15:15:59.911 291 11269.02 51.24 57221.29 88888.00 2014-10-18 15:16:00.411 291 11268.96 51.29 57221.51 88888.00 2014-10-18 15:16:00.911 291 11268.90 51.35 57221.71 88888.00 2014-10-18 15:16:01.411 291 11268.81 51.47 57221.91 88888.00 2014-10-18 15:16:01.911 291 11268.77 51.52 57222.10 88888.00 2014-10-18 15:16:02.411 291 11268.75 51.65 57222.32 88888.00 2014-10-18 15:16:02.911 291 11268.72 51.72 57222.51 88888.00 2014-10-18 15:16:03.411 291 11268.70 51.79 57222.68 88888.00 2014-10-18 15:16:03.911 291 11268.68 51.86 57222.87 88888.00 2014-10-18 15:16:04.411 291 11268.67 51.89 57223.05 88888.00 2014-10-18 15:16:04.911 291 11268.69 51.97 57223.20 88888.00 2014-10-18 15:16:05.411 291 11268.65 52.09 57223.29 88888.00 2014-10-18 15:16:05.911 291 11268.63 52.15 57223.45 88888.00 2014-10-18 15:16:06.411 291 11268.68 52.23 57223.52 88888.00 2014-10-18 15:16:06.911 291 11268.70 52.25 57223.61 88888.00 2014-10-18 15:16:07.411 291 11268.76 52.25 57223.73 88888.00 2014-10-18 15:16:07.911 291 11268.81 52.30 57223.73 88888.00 2014-10-18 15:16:08.411 291 11268.91 52.34 57223.76 88888.00 2014-10-18 15:16:08.911 291 11268.92 52.36 57223.79 88888.00 2014-10-18 15:16:09.411 291 11268.96 52.38 57223.82 88888.00 2014-10-18 15:16:09.911 291 11268.93 52.45 57223.80 88888.00 2014-10-18 15:16:10.411 291 11269.02 52.45 57223.82 88888.00 2014-10-18 15:16:10.911 291 11269.05 52.42 57223.84 88888.00 2014-10-18 15:16:11.411 291 11269.10 52.42 57223.87 88888.00 2014-10-18 15:16:11.911 291 11269.11 52.40 57223.87 88888.00 2014-10-18 15:16:12.411 291 11269.12 52.38 57223.84 88888.00 2014-10-18 15:16:12.911 291 11269.13 52.40 57223.91 88888.00 2014-10-18 15:16:13.411 291 11269.16 52.40 57223.91 88888.00 2014-10-18 15:16:13.911 291 11269.16 52.36 57223.91 88888.00 2014-10-18 15:16:14.411 291 11269.20 52.39 57223.91 88888.00 2014-10-18 15:16:14.911 291 11269.25 52.39 57223.95 88888.00 2014-10-18 15:16:15.411 291 11269.25 52.42 57223.98 88888.00 2014-10-18 15:16:15.911 291 11269.27 52.49 57224.00 88888.00 2014-10-18 15:16:16.411 291 11269.27 52.54 57224.00 88888.00 2014-10-18 15:16:16.911 291 11269.29 52.58 57223.98 88888.00 2014-10-18 15:16:17.411 291 11269.37 52.61 57224.03 88888.00 2014-10-18 15:16:17.911 291 11269.37 52.67 57224.09 88888.00 2014-10-18 15:16:18.411 291 11269.39 52.70 57224.22 88888.00 2014-10-18 15:16:18.911 291 11269.41 52.79 57224.32 88888.00 2014-10-18 15:16:19.411 291 11269.44 52.88 57224.38 88888.00 2014-10-18 15:16:19.911 291 11269.46 52.93 57224.47 88888.00 2014-10-18 15:16:20.411 291 11269.51 52.97 57224.55 88888.00 2014-10-18 15:16:20.911 291 11269.45 53.05 57224.66 88888.00 2014-10-18 15:16:21.411 291 11269.44 53.15 57224.70 88888.00 2014-10-18 15:16:21.911 291 11269.47 53.20 57224.79 88888.00 2014-10-18 15:16:22.411 291 11269.50 53.25 57224.90 88888.00 2014-10-18 15:16:22.911 291 11269.51 53.32 57224.98 88888.00 2014-10-18 15:16:23.411 291 11269.52 53.33 57225.11 88888.00 2014-10-18 15:16:23.911 291 11269.46 53.40 57225.24 88888.00 2014-10-18 15:16:24.411 291 11269.40 53.49 57225.32 88888.00 2014-10-18 15:16:24.911 291 11269.43 53.56 57225.37 88888.00 2014-10-18 15:16:25.411 291 11269.47 53.65 57225.44 88888.00 2014-10-18 15:16:25.911 291 11269.44 53.73 57225.47 88888.00 2014-10-18 15:16:26.411 291 11269.40 53.81 57225.56 88888.00 2014-10-18 15:16:26.911 291 11269.39 53.87 57225.63 88888.00 2014-10-18 15:16:27.411 291 11269.38 53.89 57225.67 88888.00 2014-10-18 15:16:27.911 291 11269.39 53.96 57225.72 88888.00 2014-10-18 15:16:28.411 291 11269.44 53.97 57225.71 88888.00 2014-10-18 15:16:28.911 291 11269.41 53.93 57225.77 88888.00 2014-10-18 15:16:29.411 291 11269.39 53.99 57225.78 88888.00 2014-10-18 15:16:29.911 291 11269.41 54.03 57225.79 88888.00 2014-10-18 15:16:30.411 291 11269.39 54.13 57225.86 88888.00 2014-10-18 15:16:30.911 291 11269.38 54.11 57225.94 88888.00 2014-10-18 15:16:31.411 291 11269.34 54.10 57225.94 88888.00 2014-10-18 15:16:31.911 291 11269.31 54.08 57225.94 88888.00 2014-10-18 15:16:32.411 291 11269.36 54.16 57225.92 88888.00 2014-10-18 15:16:32.911 291 11269.33 54.15 57225.94 88888.00 2014-10-18 15:16:33.411 291 11269.32 54.16 57225.97 88888.00 2014-10-18 15:16:33.911 291 11269.34 54.19 57226.02 88888.00 2014-10-18 15:16:34.411 291 11269.30 54.20 57226.01 88888.00 2014-10-18 15:16:34.911 291 11269.31 54.23 57226.02 88888.00 2014-10-18 15:16:35.411 291 11269.30 54.15 57225.94 88888.00 2014-10-18 15:16:35.911 291 11269.25 54.10 57225.83 88888.00 2014-10-18 15:16:36.411 291 11269.30 54.10 57225.85 88888.00 2014-10-18 15:16:36.911 291 11269.37 54.11 57225.90 88888.00 2014-10-18 15:16:37.411 291 11269.37 54.09 57225.86 88888.00 2014-10-18 15:16:37.911 291 11269.40 54.16 57225.85 88888.00 2014-10-18 15:16:38.411 291 11269.43 54.16 57225.79 88888.00 2014-10-18 15:16:38.911 291 11269.51 54.20 57225.75 88888.00 2014-10-18 15:16:39.411 291 11269.54 54.23 57225.70 88888.00 2014-10-18 15:16:39.911 291 11269.60 54.26 57225.65 88888.00 2014-10-18 15:16:40.411 291 11269.65 54.28 57225.65 88888.00 2014-10-18 15:16:40.911 291 11269.69 54.29 57225.67 88888.00 2014-10-18 15:16:41.411 291 11269.74 54.28 57225.64 88888.00 2014-10-18 15:16:41.911 291 11269.82 54.30 57225.64 88888.00 2014-10-18 15:16:42.411 291 11269.85 54.31 57225.63 88888.00 2014-10-18 15:16:42.911 291 11269.90 54.36 57225.62 88888.00 2014-10-18 15:16:43.411 291 11269.94 54.37 57225.66 88888.00 2014-10-18 15:16:43.911 291 11269.94 54.40 57225.70 88888.00 2014-10-18 15:16:44.411 291 11270.01 54.42 57225.66 88888.00 2014-10-18 15:16:44.911 291 11270.07 54.37 57225.63 88888.00 2014-10-18 15:16:45.411 291 11270.14 54.40 57225.43 88888.00 2014-10-18 15:16:45.911 291 11270.14 54.47 57225.19 88888.00 2014-10-18 15:16:46.411 291 11270.21 54.55 57225.20 88888.00 2014-10-18 15:16:46.911 291 11270.23 54.61 57225.37 88888.00 2014-10-18 15:16:47.411 291 11270.29 54.63 57225.57 88888.00 2014-10-18 15:16:47.911 291 11270.32 54.69 57225.60 88888.00 2014-10-18 15:16:48.411 291 11270.35 54.69 57225.56 88888.00 2014-10-18 15:16:48.911 291 11270.38 54.74 57225.51 88888.00 2014-10-18 15:16:49.411 291 11270.40 54.78 57225.57 88888.00 2014-10-18 15:16:49.911 291 11270.43 54.79 57225.64 88888.00 2014-10-18 15:16:50.411 291 11270.43 54.84 57225.71 88888.00 2014-10-18 15:16:50.911 291 11270.43 54.82 57225.75 88888.00 2014-10-18 15:16:51.411 291 11270.44 54.89 57225.88 88888.00 2014-10-18 15:16:51.911 291 11270.45 54.94 57225.98 88888.00 2014-10-18 15:16:52.411 291 11270.45 55.02 57226.01 88888.00 2014-10-18 15:16:52.911 291 11270.49 55.05 57225.96 88888.00 2014-10-18 15:16:53.411 291 11270.55 55.09 57226.04 88888.00 2014-10-18 15:16:53.911 291 11270.51 55.10 57226.04 88888.00 2014-10-18 15:16:54.411 291 11270.51 55.06 57225.98 88888.00 2014-10-18 15:16:54.911 291 11270.55 55.16 57226.01 88888.00 2014-10-18 15:16:55.411 291 11270.57 55.23 57226.10 88888.00 2014-10-18 15:16:55.911 291 11270.56 55.32 57226.14 88888.00 2014-10-18 15:16:56.411 291 11270.58 55.31 57226.12 88888.00 2014-10-18 15:16:56.911 291 11270.66 55.31 57226.12 88888.00 2014-10-18 15:16:57.411 291 11270.75 55.33 57226.14 88888.00 2014-10-18 15:16:57.911 291 11270.77 55.37 57226.24 88888.00 2014-10-18 15:16:58.411 291 11270.79 55.40 57226.27 88888.00 2014-10-18 15:16:58.911 291 11270.84 55.44 57226.30 88888.00 2014-10-18 15:16:59.411 291 11270.83 55.44 57226.28 88888.00 2014-10-18 15:16:59.911 291 11270.91 55.46 57226.24 88888.00 2014-10-18 15:17:00.411 291 11270.97 55.55 57226.26 88888.00 2014-10-18 15:17:00.911 291 11270.99 55.58 57226.27 88888.00 2014-10-18 15:17:01.411 291 11271.01 55.60 57226.34 88888.00 2014-10-18 15:17:01.911 291 11270.99 55.59 57226.31 88888.00 2014-10-18 15:17:02.411 291 11271.06 55.60 57226.30 88888.00 2014-10-18 15:17:02.911 291 11271.13 55.64 57226.30 88888.00 2014-10-18 15:17:03.411 291 11271.14 55.64 57226.29 88888.00 2014-10-18 15:17:03.911 291 11271.17 55.66 57226.33 88888.00 2014-10-18 15:17:04.411 291 11271.17 55.67 57226.35 88888.00 2014-10-18 15:17:04.911 291 11271.24 55.69 57226.35 88888.00 2014-10-18 15:17:05.412 291 11271.28 55.69 57226.34 88888.00 2014-10-18 15:17:05.912 291 11271.33 55.70 57226.30 88888.00 2014-10-18 15:17:06.412 291 11271.41 55.76 57226.28 88888.00 2014-10-18 15:17:06.912 291 11271.53 55.81 57226.29 88888.00 2014-10-18 15:17:07.412 291 11271.55 55.89 57226.28 88888.00 2014-10-18 15:17:07.912 291 11271.61 55.93 57226.37 88888.00 2014-10-18 15:17:08.412 291 11271.67 55.97 57226.44 88888.00 2014-10-18 15:17:08.912 291 11271.75 56.00 57226.49 88888.00 2014-10-18 15:17:09.412 291 11271.77 55.99 57226.54 88888.00 2014-10-18 15:17:09.912 291 11271.79 55.94 57226.55 88888.00 2014-10-18 15:17:10.412 291 11271.80 55.91 57226.52 88888.00 2014-10-18 15:17:10.912 291 11271.82 55.92 57226.55 88888.00 2014-10-18 15:17:11.412 291 11271.84 55.93 57226.53 88888.00 2014-10-18 15:17:11.912 291 11271.87 55.94 57226.60 88888.00 2014-10-18 15:17:12.412 291 11271.83 55.98 57226.71 88888.00 2014-10-18 15:17:12.912 291 11271.84 55.97 57226.74 88888.00 2014-10-18 15:17:13.412 291 11271.83 55.98 57226.73 88888.00 2014-10-18 15:17:13.912 291 11271.86 56.04 57226.75 88888.00 2014-10-18 15:17:14.412 291 11271.84 56.00 57226.81 88888.00 2014-10-18 15:17:14.912 291 11271.87 56.05 57226.82 88888.00 2014-10-18 15:17:15.412 291 11271.82 56.05 57226.84 88888.00 2014-10-18 15:17:15.912 291 11271.84 56.04 57226.89 88888.00 2014-10-18 15:17:16.412 291 11271.84 56.07 57226.98 88888.00 2014-10-18 15:17:16.912 291 11271.88 56.10 57227.04 88888.00 2014-10-18 15:17:17.412 291 11271.83 56.08 57227.03 88888.00 2014-10-18 15:17:17.912 291 11271.87 56.08 57226.99 88888.00 2014-10-18 15:17:18.412 291 11271.87 56.11 57227.01 88888.00 2014-10-18 15:17:18.912 291 11271.84 56.14 57227.08 88888.00 2014-10-18 15:17:19.412 291 11271.79 56.14 57227.20 88888.00 2014-10-18 15:17:19.912 291 11271.77 56.17 57227.27 88888.00 2014-10-18 15:17:20.412 291 11271.74 56.19 57227.33 88888.00 2014-10-18 15:17:20.912 291 11271.74 56.20 57227.37 88888.00 2014-10-18 15:17:21.412 291 11271.68 56.19 57227.44 88888.00 2014-10-18 15:17:21.912 291 11271.63 56.21 57227.50 88888.00 2014-10-18 15:17:22.412 291 11271.61 56.25 57227.50 88888.00 2014-10-18 15:17:22.912 291 11271.56 56.26 57227.55 88888.00 2014-10-18 15:17:23.412 291 11271.53 56.33 57227.66 88888.00 2014-10-18 15:17:23.912 291 11271.47 56.37 57227.74 88888.00 2014-10-18 15:17:24.412 291 11271.41 56.35 57227.77 88888.00 2014-10-18 15:17:24.912 291 11271.36 56.31 57227.82 88888.00 2014-10-18 15:17:25.412 291 11271.33 56.30 57227.83 88888.00 2014-10-18 15:17:25.912 291 11271.29 56.34 57227.84 88888.00 2014-10-18 15:17:26.412 291 11271.24 56.39 57227.85 88888.00 2014-10-18 15:17:26.912 291 11271.22 56.42 57227.88 88888.00 2014-10-18 15:17:27.412 291 11271.13 56.44 57227.94 88888.00 2014-10-18 15:17:27.912 291 11271.01 56.44 57228.08 88888.00 2014-10-18 15:17:28.412 291 11270.99 56.40 57228.10 88888.00 2014-10-18 15:17:28.912 291 11270.97 56.46 57228.08 88888.00 2014-10-18 15:17:29.412 291 11270.94 56.52 57228.07 88888.00 2014-10-18 15:17:29.912 291 11270.87 56.52 57228.09 88888.00 2014-10-18 15:17:30.412 291 11270.79 56.53 57228.07 88888.00 2014-10-18 15:17:30.912 291 11270.76 56.54 57228.08 88888.00 2014-10-18 15:17:31.412 291 11270.73 56.52 57228.16 88888.00 2014-10-18 15:17:31.912 291 11270.63 56.54 57228.26 88888.00 2014-10-18 15:17:32.412 291 11270.51 56.62 57228.32 88888.00 2014-10-18 15:17:32.912 291 11270.43 56.65 57228.42 88888.00 2014-10-18 15:17:33.412 291 11270.35 56.58 57228.46 88888.00 2014-10-18 15:17:33.912 291 11270.29 56.58 57228.53 88888.00 2014-10-18 15:17:34.412 291 11270.28 56.64 57228.58 88888.00 2014-10-18 15:17:34.912 291 11270.21 56.72 57228.73 88888.00 2014-10-18 15:17:35.412 291 11270.14 56.74 57228.86 88888.00 2014-10-18 15:17:35.912 291 11270.09 56.82 57228.94 88888.00 2014-10-18 15:17:36.412 291 11270.08 56.89 57228.96 88888.00 2014-10-18 15:17:36.912 291 11270.02 56.95 57229.11 88888.00 2014-10-18 15:17:37.412 291 11269.95 57.02 57229.25 88888.00 2014-10-18 15:17:37.912 291 11269.94 57.08 57229.36 88888.00 2014-10-18 15:17:38.412 291 11269.90 57.16 57229.41 88888.00 2014-10-18 15:17:38.912 291 11269.86 57.22 57229.49 88888.00 2014-10-18 15:17:39.412 291 11269.87 57.21 57229.60 88888.00 2014-10-18 15:17:39.912 291 11269.85 57.25 57229.63 88888.00 2014-10-18 15:17:40.412 291 11269.81 57.25 57229.65 88888.00 2014-10-18 15:17:40.912 291 11269.78 57.26 57229.76 88888.00 2014-10-18 15:17:41.412 291 11269.72 57.29 57229.87 88888.00 2014-10-18 15:17:41.912 291 11269.65 57.30 57229.93 88888.00 2014-10-18 15:17:42.412 291 11269.58 57.33 57229.95 88888.00 2014-10-18 15:17:42.912 291 11269.51 57.35 57229.94 88888.00 2014-10-18 15:17:43.412 291 11269.44 57.35 57229.97 88888.00 2014-10-18 15:17:43.912 291 11269.39 57.35 57229.93 88888.00 2014-10-18 15:17:44.412 291 11269.43 57.35 57229.83 88888.00 2014-10-18 15:17:44.912 291 11269.36 57.35 57229.74 88888.00 2014-10-18 15:17:45.412 291 11269.33 57.35 57229.73 88888.00 2014-10-18 15:17:45.912 291 11269.25 57.37 57229.76 88888.00 2014-10-18 15:17:46.412 291 11269.08 57.41 57229.81 88888.00 2014-10-18 15:17:46.912 291 11269.02 57.41 57229.77 88888.00 2014-10-18 15:17:47.412 291 11268.97 57.37 57229.79 88888.00 2014-10-18 15:17:47.912 291 11268.97 57.35 57229.82 88888.00 2014-10-18 15:17:48.412 291 11268.90 57.35 57229.86 88888.00 2014-10-18 15:17:48.912 291 11268.79 57.32 57229.89 88888.00 2014-10-18 15:17:49.412 291 11268.70 57.23 57229.89 88888.00 2014-10-18 15:17:49.912 291 11268.67 57.16 57229.76 88888.00 2014-10-18 15:17:50.412 291 11268.63 57.19 57229.65 88888.00 2014-10-18 15:17:50.912 291 11268.58 57.16 57229.63 88888.00 2014-10-18 15:17:51.412 291 11268.55 57.13 57229.62 88888.00 2014-10-18 15:17:51.912 291 11268.54 57.10 57229.57 88888.00 2014-10-18 15:17:52.412 291 11268.47 57.13 57229.58 88888.00 2014-10-18 15:17:52.912 291 11268.37 57.12 57229.57 88888.00 2014-10-18 15:17:53.412 291 11268.29 57.09 57229.58 88888.00 2014-10-18 15:17:53.912 291 11268.26 57.10 57229.57 88888.00 2014-10-18 15:17:54.412 291 11268.28 57.12 57229.52 88888.00 2014-10-18 15:17:54.912 291 11268.25 57.13 57229.52 88888.00 2014-10-18 15:17:55.412 291 11268.23 57.14 57229.62 88888.00 2014-10-18 15:17:55.912 291 11268.18 57.16 57229.64 88888.00 2014-10-18 15:17:56.412 291 11268.07 57.20 57229.58 88888.00 2014-10-18 15:17:56.912 291 11267.99 57.21 57229.64 88888.00 2014-10-18 15:17:57.412 291 11267.97 57.22 57229.64 88888.00 2014-10-18 15:17:57.912 291 11267.87 57.26 57229.67 88888.00 2014-10-18 15:17:58.412 291 11267.83 57.26 57229.74 88888.00 2014-10-18 15:17:58.912 291 11267.77 57.32 57229.82 88888.00 2014-10-18 15:17:59.412 291 11267.69 57.30 57229.86 88888.00 2014-10-18 15:17:59.912 291 11267.65 57.28 57229.87 88888.00 2014-10-18 15:18:00.412 291 11267.54 57.28 57229.95 88888.00 2014-10-18 15:18:00.912 291 11267.47 57.32 57229.99 88888.00 2014-10-18 15:18:01.412 291 11267.40 57.37 57230.05 88888.00 2014-10-18 15:18:01.912 291 11267.37 57.40 57230.07 88888.00 2014-10-18 15:18:02.412 291 11267.28 57.44 57230.12 88888.00 2014-10-18 15:18:02.912 291 11267.18 57.46 57230.13 88888.00 2014-10-18 15:18:03.412 291 11267.05 57.48 57230.21 88888.00 2014-10-18 15:18:03.912 291 11266.97 57.50 57230.27 88888.00 2014-10-18 15:18:04.412 291 11266.94 57.50 57230.26 88888.00 2014-10-18 15:18:04.912 291 11266.86 57.58 57230.29 88888.00 2014-10-18 15:18:05.412 291 11266.76 57.63 57230.31 88888.00 2014-10-18 15:18:05.912 291 11266.69 57.66 57230.35 88888.00 2014-10-18 15:18:06.412 291 11266.62 57.70 57230.38 88888.00 2014-10-18 15:18:06.912 291 11266.54 57.74 57230.34 88888.00 2014-10-18 15:18:07.412 291 11266.49 57.78 57230.32 88888.00 2014-10-18 15:18:07.912 291 11266.45 57.77 57230.31 88888.00 2014-10-18 15:18:08.412 291 11266.41 57.78 57230.32 88888.00 2014-10-18 15:18:08.912 291 11266.38 57.82 57230.40 88888.00 2014-10-18 15:18:09.412 291 11266.28 57.87 57230.50 88888.00 2014-10-18 15:18:09.912 291 11266.19 57.89 57230.44 88888.00 2014-10-18 15:18:10.412 291 11266.10 57.94 57230.42 88888.00 2014-10-18 15:18:10.912 291 11266.01 57.91 57230.45 88888.00 2014-10-18 15:18:11.412 291 11265.93 57.90 57230.44 88888.00 2014-10-18 15:18:11.912 291 11265.85 57.90 57230.44 88888.00 2014-10-18 15:18:12.412 291 11265.76 57.94 57230.42 88888.00 2014-10-18 15:18:12.912 291 11265.71 57.98 57230.45 88888.00 2014-10-18 15:18:13.412 291 11265.68 57.97 57230.48 88888.00 2014-10-18 15:18:13.912 291 11265.63 57.98 57230.41 88888.00 2014-10-18 15:18:14.412 291 11265.56 58.04 57230.51 88888.00 2014-10-18 15:18:14.912 291 11265.52 58.10 57230.52 88888.00 2014-10-18 15:18:15.412 291 11265.48 58.15 57230.57 88888.00 2014-10-18 15:18:15.912 291 11265.44 58.15 57230.67 88888.00 2014-10-18 15:18:16.412 291 11265.40 58.15 57230.71 88888.00 2014-10-18 15:18:16.912 291 11265.42 58.18 57230.83 88888.00 2014-10-18 15:18:17.412 291 11265.41 58.19 57230.92 88888.00 2014-10-18 15:18:17.912 291 11265.34 58.24 57230.97 88888.00 2014-10-18 15:18:18.412 291 11265.33 58.29 57230.98 88888.00 2014-10-18 15:18:18.912 291 11265.33 58.32 57231.05 88888.00 2014-10-18 15:18:19.412 291 11265.33 58.35 57231.02 88888.00 2014-10-18 15:18:19.912 291 11265.34 58.39 57230.95 88888.00 2014-10-18 15:18:20.412 291 11265.35 58.38 57230.96 88888.00 2014-10-18 15:18:20.912 291 11265.34 58.42 57230.92 88888.00 2014-10-18 15:18:21.412 291 11265.40 58.48 57230.93 88888.00 2014-10-18 15:18:21.912 291 11265.50 58.53 57230.98 88888.00 2014-10-18 15:18:22.412 291 11265.66 58.63 57231.01 88888.00 2014-10-18 15:18:22.912 291 11265.72 58.66 57230.99 88888.00 2014-10-18 15:18:23.412 291 11265.73 58.70 57231.02 88888.00 2014-10-18 15:18:23.912 291 11265.80 58.73 57231.10 88888.00 2014-10-18 15:18:24.412 291 11265.91 58.76 57231.12 88888.00 2014-10-18 15:18:24.912 291 11265.99 58.80 57231.17 88888.00 2014-10-18 15:18:25.412 291 11266.05 58.82 57231.24 88888.00 2014-10-18 15:18:25.912 291 11266.08 58.83 57231.34 88888.00 2014-10-18 15:18:26.412 291 11266.10 58.85 57231.43 88888.00 2014-10-18 15:18:26.912 291 11266.12 58.90 57231.57 88888.00 2014-10-18 15:18:27.412 291 11266.11 58.93 57231.67 88888.00 2014-10-18 15:18:27.912 291 11266.05 58.96 57231.80 88888.00 2014-10-18 15:18:28.412 291 11266.03 58.99 57231.89 88888.00 2014-10-18 15:18:28.912 291 11266.03 59.06 57232.01 88888.00 2014-10-18 15:18:29.412 291 11265.98 59.11 57232.18 88888.00 2014-10-18 15:18:29.912 291 11265.94 59.14 57232.30 88888.00 2014-10-18 15:18:30.412 291 11265.90 59.23 57232.44 88888.00 2014-10-18 15:18:30.912 291 11265.84 59.27 57232.51 88888.00 2014-10-18 15:18:31.412 291 11265.82 59.25 57232.56 88888.00 2014-10-18 15:18:31.912 291 11265.77 59.25 57232.65 88888.00 2014-10-18 15:18:32.412 291 11265.77 59.32 57232.77 88888.00 2014-10-18 15:18:32.912 291 11265.73 59.37 57232.79 88888.00 2014-10-18 15:18:33.412 291 11265.70 59.45 57232.62 88888.00 2014-10-18 15:18:33.912 291 11265.66 59.50 57232.55 88888.00 2014-10-18 15:18:34.412 291 11265.63 59.52 57232.52 88888.00 2014-10-18 15:18:34.912 291 11265.63 59.60 57232.50 88888.00 2014-10-18 15:18:35.412 291 11265.65 59.70 57232.47 88888.00 2014-10-18 15:18:35.912 291 11265.68 59.70 57232.51 88888.00 2014-10-18 15:18:36.412 291 11265.69 59.77 57232.57 88888.00 2014-10-18 15:18:36.912 291 11265.68 59.80 57232.57 88888.00 2014-10-18 15:18:37.412 291 11265.66 59.80 57232.52 88888.00 2014-10-18 15:18:37.912 291 11265.66 59.84 57232.56 88888.00 2014-10-18 15:18:38.412 291 11265.66 59.85 57232.62 88888.00 2014-10-18 15:18:38.912 291 11265.64 59.87 57232.66 88888.00 2014-10-18 15:18:39.412 291 11265.64 59.86 57232.64 88888.00 2014-10-18 15:18:39.912 291 11265.68 59.86 57232.58 88888.00 2014-10-18 15:18:40.412 291 11265.68 59.88 57232.51 88888.00 2014-10-18 15:18:40.912 291 11265.70 59.92 57232.49 88888.00 2014-10-18 15:18:41.412 291 11265.69 59.92 57232.49 88888.00 2014-10-18 15:18:41.912 291 11265.70 59.95 57232.62 88888.00 2014-10-18 15:18:42.412 291 11265.75 59.94 57232.79 88888.00 2014-10-18 15:18:42.912 291 11265.83 59.96 57232.76 88888.00 2014-10-18 15:18:43.412 291 11265.92 60.06 57232.75 88888.00 2014-10-18 15:18:43.912 291 11266.00 60.11 57232.71 88888.00 2014-10-18 15:18:44.412 291 11266.05 60.11 57232.72 88888.00 2014-10-18 15:18:44.912 291 11266.11 60.13 57232.70 88888.00 2014-10-18 15:18:45.412 291 11266.18 60.15 57232.62 88888.00 2014-10-18 15:18:45.912 291 11266.20 60.15 57232.51 88888.00 2014-10-18 15:18:46.412 291 11266.26 60.15 57232.44 88888.00 2014-10-18 15:18:46.912 291 11266.26 60.16 57232.40 88888.00 2014-10-18 15:18:47.412 291 11266.30 60.19 57232.38 88888.00 2014-10-18 15:18:47.912 291 11266.38 60.18 57232.26 88888.00 2014-10-18 15:18:48.412 291 11266.48 60.18 57232.11 88888.00 2014-10-18 15:18:48.912 291 11266.60 60.25 57232.10 88888.00 2014-10-18 15:18:49.412 291 11266.68 60.25 57232.04 88888.00 2014-10-18 15:18:49.912 291 11266.77 60.23 57231.93 88888.00 2014-10-18 15:18:50.412 291 11266.89 60.27 57231.86 88888.00 2014-10-18 15:18:50.912 291 11267.01 60.26 57231.85 88888.00 2014-10-18 15:18:51.412 291 11267.04 60.26 57231.80 88888.00 2014-10-18 15:18:51.912 291 11267.12 60.27 57231.70 88888.00 2014-10-18 15:18:52.412 291 11267.17 60.28 57231.64 88888.00 2014-10-18 15:18:52.912 291 11267.26 60.32 57231.51 88888.00 2014-10-18 15:18:53.412 291 11267.37 60.32 57231.42 88888.00 2014-10-18 15:18:53.912 291 11267.43 60.28 57231.23 88888.00 2014-10-18 15:18:54.412 291 11267.52 60.30 57231.18 88888.00 2014-10-18 15:18:54.912 291 11267.59 60.29 57231.10 88888.00 2014-10-18 15:18:55.412 291 11267.67 60.30 57230.93 88888.00 2014-10-18 15:18:55.912 291 11267.73 60.26 57230.84 88888.00 2014-10-18 15:18:56.412 291 11267.83 60.18 57230.69 88888.00 2014-10-18 15:18:56.912 291 11267.87 60.16 57230.52 88888.00 2014-10-18 15:18:57.412 291 11267.99 60.16 57230.29 88888.00 2014-10-18 15:18:57.912 291 11268.06 60.15 57230.06 88888.00 2014-10-18 15:18:58.412 291 11268.15 60.16 57229.83 88888.00 2014-10-18 15:18:58.912 291 11268.29 60.16 57229.58 88888.00 2014-10-18 15:18:59.412 291 11268.44 60.11 57229.39 88888.00 2014-10-18 15:18:59.912 291 11268.51 60.05 57229.29 88888.00 2014-10-18 15:19:00.412 291 11268.58 60.02 57229.11 88888.00 2014-10-18 15:19:00.912 291 11268.68 60.01 57228.99 88888.00 2014-10-18 15:19:01.412 291 11268.77 59.99 57228.86 88888.00 2014-10-18 15:19:01.912 291 11268.81 59.94 57228.68 88888.00 2014-10-18 15:19:02.412 291 11268.83 59.91 57228.59 88888.00 2014-10-18 15:19:02.912 291 11268.92 59.82 57228.40 88888.00 2014-10-18 15:19:03.412 291 11269.02 59.81 57228.21 88888.00 2014-10-18 15:19:03.912 291 11269.08 59.78 57228.01 88888.00 2014-10-18 15:19:04.412 291 11269.16 59.72 57227.87 88888.00 2014-10-18 15:19:04.912 291 11269.19 59.68 57227.74 88888.00 2014-10-18 15:19:05.412 291 11269.24 59.62 57227.50 88888.00 2014-10-18 15:19:05.912 291 11269.29 59.61 57227.23 88888.00 2014-10-18 15:19:06.412 291 11269.32 59.59 57227.04 88888.00 2014-10-18 15:19:06.912 291 11269.39 59.57 57226.85 88888.00 2014-10-18 15:19:07.412 291 11269.44 59.55 57226.66 88888.00 2014-10-18 15:19:07.912 291 11269.50 59.48 57226.37 88888.00 2014-10-18 15:19:08.412 291 11269.59 59.44 57226.26 88888.00 2014-10-18 15:19:08.912 291 11269.65 59.45 57226.02 88888.00 2014-10-18 15:19:09.412 291 11269.71 59.48 57225.81 88888.00 2014-10-18 15:19:09.912 291 11269.85 59.40 57225.59 88888.00 2014-10-18 15:19:10.412 291 11269.95 59.37 57225.32 88888.00 2014-10-18 15:19:10.912 291 11270.03 59.38 57225.11 88888.00 2014-10-18 15:19:11.412 291 11270.14 59.38 57224.95 88888.00 2014-10-18 15:19:11.912 291 11270.29 59.34 57224.68 88888.00 2014-10-18 15:19:12.412 291 11270.44 59.32 57224.43 88888.00 2014-10-18 15:19:12.912 291 11270.54 59.28 57224.15 88888.00 2014-10-18 15:19:13.412 291 11270.62 59.24 57223.85 88888.00 2014-10-18 15:19:13.912 291 11270.70 59.25 57223.63 88888.00 2014-10-18 15:19:14.412 291 11270.77 59.21 57223.41 88888.00 2014-10-18 15:19:14.912 291 11270.86 59.19 57223.19 88888.00 2014-10-18 15:19:15.412 291 11270.94 59.13 57222.94 88888.00 2014-10-18 15:19:15.912 291 11271.05 59.07 57222.64 88888.00 2014-10-18 15:19:16.412 291 11271.12 59.00 57222.41 88888.00 2014-10-18 15:19:16.912 291 11271.22 58.93 57222.16 88888.00 2014-10-18 15:19:17.412 291 11271.31 58.85 57221.85 88888.00 2014-10-18 15:19:17.912 291 11271.39 58.78 57221.67 88888.00 2014-10-18 15:19:18.412 291 11271.45 58.70 57221.48 88888.00 2014-10-18 15:19:18.912 291 11271.42 58.65 57221.23 88888.00 2014-10-18 15:19:19.412 291 11271.50 58.55 57220.94 88888.00 2014-10-18 15:19:19.912 291 11271.61 58.49 57220.70 88888.00 2014-10-18 15:19:20.412 291 11271.71 58.43 57220.43 88888.00 2014-10-18 15:19:20.912 291 11271.76 58.38 57220.18 88888.00 2014-10-18 15:19:21.412 291 11271.86 58.37 57219.97 88888.00 2014-10-18 15:19:21.912 291 11272.00 58.38 57219.78 88888.00 2014-10-18 15:19:22.412 291 11272.08 58.37 57219.67 88888.00 2014-10-18 15:19:22.912 291 11272.15 58.34 57219.46 88888.00 2014-10-18 15:19:23.412 291 11272.29 58.30 57219.16 88888.00 2014-10-18 15:19:23.912 291 11272.43 58.29 57218.91 88888.00 2014-10-18 15:19:24.412 291 11272.53 58.25 57218.79 88888.00 2014-10-18 15:19:24.912 291 11272.61 58.21 57218.63 88888.00 2014-10-18 15:19:25.412 291 11272.71 58.19 57218.46 88888.00 2014-10-18 15:19:25.912 291 11272.78 58.12 57218.28 88888.00 2014-10-18 15:19:26.412 291 11272.85 58.08 57218.22 88888.00 2014-10-18 15:19:26.912 291 11272.92 58.08 57218.12 88888.00 2014-10-18 15:19:27.412 291 11272.94 58.05 57218.00 88888.00 2014-10-18 15:19:27.912 291 11272.99 57.96 57217.88 88888.00 2014-10-18 15:19:28.412 291 11273.07 57.88 57217.75 88888.00 2014-10-18 15:19:28.912 291 11273.15 57.83 57217.45 88888.00 2014-10-18 15:19:29.412 291 11273.23 57.78 57217.30 88888.00 2014-10-18 15:19:29.912 291 11273.28 57.73 57217.17 88888.00 2014-10-18 15:19:30.412 291 11273.34 57.69 57217.05 88888.00 2014-10-18 15:19:30.912 291 11273.35 57.63 57216.92 88888.00 2014-10-18 15:19:31.412 291 11273.41 57.58 57216.83 88888.00 2014-10-18 15:19:31.912 291 11273.47 57.54 57216.61 88888.00 2014-10-18 15:19:32.412 291 11273.50 57.53 57216.48 88888.00 2014-10-18 15:19:32.912 291 11273.55 57.48 57216.33 88888.00 2014-10-18 15:19:33.412 291 11273.62 57.40 57216.17 88888.00 2014-10-18 15:19:33.912 291 11273.68 57.32 57216.15 88888.00 2014-10-18 15:19:34.412 291 11273.65 57.27 57216.06 88888.00 2014-10-18 15:19:34.912 291 11273.69 57.26 57215.99 88888.00 2014-10-18 15:19:35.412 291 11273.70 57.21 57215.90 88888.00 2014-10-18 15:19:35.912 291 11273.74 57.16 57215.83 88888.00 2014-10-18 15:19:36.412 291 11273.78 57.08 57215.78 88888.00 2014-10-18 15:19:36.912 291 11273.81 57.02 57215.80 88888.00 2014-10-18 15:19:37.412 291 11273.83 57.07 57215.70 88888.00 2014-10-18 15:19:37.912 291 11273.85 57.06 57215.63 88888.00 2014-10-18 15:19:38.412 291 11273.85 56.94 57215.55 88888.00 2014-10-18 15:19:38.912 291 11273.86 56.91 57215.46 88888.00 2014-10-18 15:19:39.412 291 11273.86 56.88 57215.44 88888.00 2014-10-18 15:19:39.912 291 11273.85 56.87 57215.38 88888.00 2014-10-18 15:19:40.412 291 11273.83 56.85 57215.33 88888.00 2014-10-18 15:19:40.912 291 11273.84 56.79 57215.27 88888.00 2014-10-18 15:19:41.412 291 11273.78 56.76 57215.27 88888.00 2014-10-18 15:19:41.912 291 11273.82 56.75 57215.26 88888.00 2014-10-18 15:19:42.412 291 11273.78 56.67 57215.27 88888.00 2014-10-18 15:19:42.912 291 11273.77 56.66 57215.20 88888.00 2014-10-18 15:19:43.412 291 11273.77 56.67 57215.17 88888.00 2014-10-18 15:19:43.912 291 11273.79 56.60 57215.13 88888.00 2014-10-18 15:19:44.412 291 11273.77 56.51 57215.11 88888.00 2014-10-18 15:19:44.912 291 11273.76 56.53 57215.17 88888.00 2014-10-18 15:19:45.412 291 11273.76 56.57 57215.13 88888.00 2014-10-18 15:19:45.912 291 11273.74 56.49 57215.05 88888.00 2014-10-18 15:19:46.412 291 11273.72 56.45 57215.05 88888.00 2014-10-18 15:19:46.912 291 11273.67 56.40 57215.07 88888.00 2014-10-18 15:19:47.412 291 11273.62 56.40 57215.11 88888.00 2014-10-18 15:19:47.912 291 11273.63 56.41 57215.10 88888.00 2014-10-18 15:19:48.412 291 11273.64 56.39 57215.13 88888.00 2014-10-18 15:19:48.912 291 11273.58 56.41 57215.14 88888.00 2014-10-18 15:19:49.412 291 11273.54 56.39 57215.01 88888.00 2014-10-18 15:19:49.912 291 11273.49 56.35 57214.97 88888.00 2014-10-18 15:19:50.412 291 11273.44 56.32 57215.01 88888.00 2014-10-18 15:19:50.912 291 11273.36 56.28 57215.05 88888.00 2014-10-18 15:19:51.412 291 11273.32 56.25 57215.10 88888.00 2014-10-18 15:19:51.912 291 11273.27 56.21 57215.10 88888.00 2014-10-18 15:19:52.412 291 11273.20 56.19 57215.18 88888.00 2014-10-18 15:19:52.912 291 11273.11 56.13 57215.24 88888.00 2014-10-18 15:19:53.412 291 11273.08 56.08 57215.29 88888.00 2014-10-18 15:19:53.912 291 11272.98 56.10 57215.32 88888.00 2014-10-18 15:19:54.412 291 11272.87 56.10 57215.33 88888.00 2014-10-18 15:19:54.912 291 11272.84 56.07 57215.45 88888.00 2014-10-18 15:19:55.412 291 11272.78 56.03 57215.56 88888.00 2014-10-18 15:19:55.912 291 11272.71 55.98 57215.64 88888.00 2014-10-18 15:19:56.412 291 11272.65 55.97 57215.70 88888.00 2014-10-18 15:19:56.912 291 11272.59 56.00 57215.78 88888.00 2014-10-18 15:19:57.412 291 11272.50 56.01 57215.80 88888.00 2014-10-18 15:19:57.912 291 11272.44 56.03 57215.87 88888.00 2014-10-18 15:19:58.412 291 11272.39 56.05 57215.91 88888.00 2014-10-18 15:19:58.912 291 11272.33 56.08 57215.99 88888.00 2014-10-18 15:19:59.412 291 11272.31 56.08 57216.07 88888.00 2014-10-18 15:19:59.912 291 11272.24 56.06 57216.19 88888.00 2014-10-18 15:20:00.412 291 11272.18 56.05 57216.27 88888.00 2014-10-18 15:20:00.912 291 11272.11 56.07 57216.42 88888.00 2014-10-18 15:20:01.412 291 11272.07 56.05 57216.53 88888.00 2014-10-18 15:20:01.912 291 11272.03 56.08 57216.60 88888.00 2014-10-18 15:20:02.412 291 11271.93 56.07 57216.64 88888.00 2014-10-18 15:20:02.912 291 11271.82 56.07 57216.68 88888.00 2014-10-18 15:20:03.412 291 11271.74 56.07 57216.76 88888.00 2014-10-18 15:20:03.912 291 11271.68 56.08 57216.84 88888.00 2014-10-18 15:20:04.412 291 11271.55 56.03 57216.93 88888.00 2014-10-18 15:20:04.912 291 11271.52 56.00 57217.07 88888.00 2014-10-18 15:20:05.412 291 11271.43 56.00 57217.22 88888.00 2014-10-18 15:20:05.912 291 11271.34 55.97 57217.32 88888.00 2014-10-18 15:20:06.412 291 11271.26 55.97 57217.38 88888.00 2014-10-18 15:20:06.912 291 11271.17 55.97 57217.50 88888.00 2014-10-18 15:20:07.412 291 11271.14 55.99 57217.68 88888.00 2014-10-18 15:20:07.912 291 11271.10 55.99 57217.79 88888.00 2014-10-18 15:20:08.412 291 11271.00 55.94 57217.92 88888.00 2014-10-18 15:20:08.912 291 11270.94 55.94 57218.00 88888.00 2014-10-18 15:20:09.412 291 11270.86 55.92 57218.07 88888.00 2014-10-18 15:20:09.912 291 11270.76 55.94 57218.19 88888.00 2014-10-18 15:20:10.412 291 11270.66 55.93 57218.35 88888.00 2014-10-18 15:20:10.912 291 11270.56 55.89 57218.41 88888.00 2014-10-18 15:20:11.412 291 11270.49 55.92 57218.56 88888.00 2014-10-18 15:20:11.912 291 11270.43 55.93 57218.66 88888.00 2014-10-18 15:20:12.412 291 11270.37 55.92 57218.69 88888.00 2014-10-18 15:20:12.912 291 11270.31 55.85 57218.76 88888.00 2014-10-18 15:20:13.412 291 11270.21 55.86 57218.90 88888.00 2014-10-18 15:20:13.912 291 11270.18 55.92 57218.99 88888.00 2014-10-18 15:20:14.412 291 11270.18 55.98 57219.08 88888.00 2014-10-18 15:20:14.912 291 11270.14 55.97 57219.09 88888.00 2014-10-18 15:20:15.412 291 11270.11 55.96 57219.16 88888.00 2014-10-18 15:20:15.912 291 11270.03 56.00 57219.29 88888.00 2014-10-18 15:20:16.412 291 11269.92 56.00 57219.41 88888.00 2014-10-18 15:20:16.912 291 11269.90 55.98 57219.49 88888.00 2014-10-18 15:20:17.412 291 11269.89 56.03 57219.69 88888.00 2014-10-18 15:20:17.912 291 11269.83 56.05 57219.81 88888.00 2014-10-18 15:20:18.412 291 11269.76 56.05 57219.88 88888.00 2014-10-18 15:20:18.912 291 11269.76 56.07 57219.87 88888.00 2014-10-18 15:20:19.412 291 11269.76 56.06 57219.92 88888.00 2014-10-18 15:20:19.912 291 11269.80 56.08 57219.98 88888.00 2014-10-18 15:20:20.412 291 11269.74 56.07 57219.99 88888.00 2014-10-18 15:20:20.912 291 11269.73 56.01 57220.05 88888.00 2014-10-18 15:20:21.412 291 11269.72 55.98 57220.11 88888.00 2014-10-18 15:20:21.912 291 11269.67 55.97 57220.19 88888.00 2014-10-18 15:20:22.412 291 11269.64 56.01 57220.21 88888.00 2014-10-18 15:20:22.912 291 11269.61 56.01 57220.30 88888.00 2014-10-18 15:20:23.412 291 11269.58 56.00 57220.34 88888.00 2014-10-18 15:20:23.912 291 11269.54 56.00 57220.46 88888.00 2014-10-18 15:20:24.412 291 11269.48 55.97 57220.57 88888.00 2014-10-18 15:20:24.912 291 11269.51 55.97 57220.69 88888.00 2014-10-18 15:20:25.412 291 11269.46 55.99 57220.81 88888.00 2014-10-18 15:20:25.912 291 11269.43 55.97 57220.83 88888.00 2014-10-18 15:20:26.412 291 11269.38 56.04 57220.92 88888.00 2014-10-18 15:20:26.912 291 11269.34 56.07 57221.07 88888.00 2014-10-18 15:20:27.412 291 11269.30 56.07 57221.17 88888.00 2014-10-18 15:20:27.912 291 11269.27 56.10 57221.28 88888.00 2014-10-18 15:20:28.412 291 11269.29 56.15 57221.41 88888.00 2014-10-18 15:20:28.912 291 11269.27 56.21 57221.58 88888.00 2014-10-18 15:20:29.412 291 11269.32 56.15 57221.62 88888.00 2014-10-18 15:20:29.912 291 11269.30 56.15 57221.69 88888.00 2014-10-18 15:20:30.412 291 11269.26 56.19 57221.78 88888.00 2014-10-18 15:20:30.912 291 11269.25 56.26 57221.83 88888.00 2014-10-18 15:20:31.412 291 11269.26 56.23 57221.96 88888.00 2014-10-18 15:20:31.912 291 11269.25 56.23 57222.03 88888.00 2014-10-18 15:20:32.412 291 11269.22 56.21 57222.09 88888.00 2014-10-18 15:20:32.912 291 11269.18 56.18 57222.16 88888.00 2014-10-18 15:20:33.412 291 11269.18 56.25 57222.23 88888.00 2014-10-18 15:20:33.912 291 11269.19 56.26 57222.22 88888.00 2014-10-18 15:20:34.412 291 11269.25 56.26 57222.07 88888.00 2014-10-18 15:20:34.912 291 11269.30 56.32 57221.88 88888.00 2014-10-18 15:20:35.412 291 11269.27 56.28 57221.85 88888.00 2014-10-18 15:20:35.912 291 11269.31 56.27 57221.94 88888.00 2014-10-18 15:20:36.412 291 11269.38 56.24 57221.97 88888.00 2014-10-18 15:20:36.912 291 11269.45 56.28 57221.96 88888.00 2014-10-18 15:20:37.412 291 11269.50 56.28 57221.87 88888.00 2014-10-18 15:20:37.912 291 11269.55 56.31 57221.88 88888.00 2014-10-18 15:20:38.412 291 11269.73 56.33 57221.86 88888.00 2014-10-18 15:20:38.912 291 11269.83 56.33 57221.87 88888.00 2014-10-18 15:20:39.412 291 11269.87 56.35 57221.80 88888.00 2014-10-18 15:20:39.912 291 11269.97 56.32 57221.80 88888.00 2014-10-18 15:20:40.412 291 11270.10 56.37 57221.85 88888.00 2014-10-18 15:20:40.912 291 11270.15 56.39 57221.84 88888.00 2014-10-18 15:20:41.412 291 11270.21 56.34 57221.75 88888.00 2014-10-18 15:20:41.912 291 11270.30 56.32 57221.71 88888.00 2014-10-18 15:20:42.412 291 11270.38 56.33 57221.67 88888.00 2014-10-18 15:20:42.912 291 11270.44 56.30 57221.62 88888.00 2014-10-18 15:20:43.412 291 11270.48 56.28 57221.60 88888.00 2014-10-18 15:20:43.912 291 11270.52 56.28 57221.61 88888.00 2014-10-18 15:20:44.412 291 11270.58 56.21 57221.58 88888.00 2014-10-18 15:20:44.912 291 11270.66 56.21 57221.51 88888.00 2014-10-18 15:20:45.412 291 11270.72 56.17 57221.42 88888.00 2014-10-18 15:20:45.912 291 11270.80 56.12 57221.37 88888.00 2014-10-18 15:20:46.412 291 11270.87 56.05 57221.30 88888.00 2014-10-18 15:20:46.912 291 11270.98 55.98 57221.24 88888.00 2014-10-18 15:20:47.412 291 11271.07 55.96 57221.26 88888.00 2014-10-18 15:20:47.912 291 11271.15 55.94 57221.23 88888.00 2014-10-18 15:20:48.412 291 11271.21 55.94 57221.13 88888.00 2014-10-18 15:20:48.912 291 11271.31 55.93 57221.00 88888.00 2014-10-18 15:20:49.412 291 11271.38 55.84 57220.91 88888.00 2014-10-18 15:20:49.912 291 11271.46 55.81 57220.83 88888.00 2014-10-18 15:20:50.412 291 11271.52 55.77 57220.77 88888.00 2014-10-18 15:20:50.912 291 11271.60 55.73 57220.72 88888.00 2014-10-18 15:20:51.412 291 11271.67 55.71 57220.68 88888.00 2014-10-18 15:20:51.912 291 11271.74 55.64 57220.64 88888.00 2014-10-18 15:20:52.412 291 11271.80 55.59 57220.59 88888.00 2014-10-18 15:20:52.912 291 11271.84 55.56 57220.47 88888.00 2014-10-18 15:20:53.412 291 11271.89 55.51 57220.44 88888.00 2014-10-18 15:20:53.912 291 11271.93 55.49 57220.45 88888.00 2014-10-18 15:20:54.412 291 11272.00 55.50 57220.42 88888.00 2014-10-18 15:20:54.912 291 11272.03 55.47 57220.34 88888.00 2014-10-18 15:20:55.413 291 11272.15 55.43 57220.21 88888.00 2014-10-18 15:20:55.913 291 11272.22 55.35 57220.11 88888.00 2014-10-18 15:20:56.413 291 11272.26 55.30 57220.06 88888.00 2014-10-18 15:20:56.913 291 11272.26 55.26 57219.99 88888.00 2014-10-18 15:20:57.413 291 11272.26 55.23 57219.94 88888.00 2014-10-18 15:20:57.913 291 11272.36 55.17 57219.92 88888.00 2014-10-18 15:20:58.413 291 11272.45 55.13 57219.83 88888.00 2014-10-18 15:20:58.913 291 11272.54 55.16 57219.76 88888.00 2014-10-18 15:20:59.413 291 11272.63 55.09 57219.68 88888.00 2014-10-18 15:20:59.913 291 11272.70 55.08 57219.54 88888.00 2014-10-18 15:21:00.413 291 11272.75 55.09 57219.53 88888.00 2014-10-18 15:21:00.913 291 11272.80 55.10 57219.48 88888.00 2014-10-18 15:21:01.413 291 11272.88 55.08 57219.41 88888.00 2014-10-18 15:21:01.913 291 11272.93 55.08 57219.33 88888.00 2014-10-18 15:21:02.413 291 11272.96 55.05 57219.29 88888.00 2014-10-18 15:21:02.913 291 11273.03 55.04 57219.30 88888.00 2014-10-18 15:21:03.413 291 11273.09 55.03 57219.29 88888.00 2014-10-18 15:21:03.913 291 11273.16 54.96 57219.23 88888.00 2014-10-18 15:21:04.413 291 11273.20 54.92 57219.14 88888.00 2014-10-18 15:21:04.913 291 11273.22 54.94 57219.07 88888.00 2014-10-18 15:21:05.413 291 11273.28 54.98 57218.96 88888.00 2014-10-18 15:21:05.913 291 11273.37 54.95 57218.92 88888.00 2014-10-18 15:21:06.413 291 11273.40 54.92 57218.88 88888.00 2014-10-18 15:21:06.913 291 11273.44 54.85 57218.83 88888.00 2014-10-18 15:21:07.413 291 11273.48 54.81 57218.80 88888.00 2014-10-18 15:21:07.913 291 11273.53 54.75 57218.76 88888.00 2014-10-18 15:21:08.413 291 11273.60 54.70 57218.73 88888.00 2014-10-18 15:21:08.913 291 11273.65 54.67 57218.65 88888.00 2014-10-18 15:21:09.413 291 11273.65 54.58 57218.64 88888.00 2014-10-18 15:21:09.913 291 11273.67 54.55 57218.56 88888.00 2014-10-18 15:21:10.413 291 11273.71 54.51 57218.48 88888.00 2014-10-18 15:21:10.913 291 11273.71 54.48 57218.41 88888.00 2014-10-18 15:21:11.413 291 11273.70 54.43 57218.35 88888.00 2014-10-18 15:21:11.913 291 11273.64 54.40 57218.27 88888.00 2014-10-18 15:21:12.413 291 11273.67 54.33 57218.11 88888.00 2014-10-18 15:21:12.913 291 11273.63 54.24 57218.01 88888.00 2014-10-18 15:21:13.413 291 11273.61 54.23 57218.01 88888.00 2014-10-18 15:21:13.913 291 11273.64 54.20 57217.92 88888.00 2014-10-18 15:21:14.413 291 11273.63 54.16 57217.83 88888.00 2014-10-18 15:21:14.913 291 11273.61 54.13 57217.79 88888.00 2014-10-18 15:21:15.413 291 11273.58 54.04 57217.68 88888.00 2014-10-18 15:21:15.913 291 11273.63 54.00 57217.64 88888.00 2014-10-18 15:21:16.413 291 11273.62 54.00 57217.60 88888.00 2014-10-18 15:21:16.913 291 11273.58 53.97 57217.49 88888.00 2014-10-18 15:21:17.413 291 11273.55 53.95 57217.42 88888.00 2014-10-18 15:21:17.913 291 11273.51 53.90 57217.32 88888.00 2014-10-18 15:21:18.413 291 11273.49 53.85 57217.30 88888.00 2014-10-18 15:21:18.913 291 11273.49 53.81 57217.23 88888.00 2014-10-18 15:21:19.413 291 11273.49 53.80 57217.19 88888.00 2014-10-18 15:21:19.913 291 11273.49 53.76 57217.12 88888.00 2014-10-18 15:21:20.413 291 11273.48 53.73 57217.15 88888.00 2014-10-18 15:21:20.913 291 11273.44 53.75 57217.15 88888.00 2014-10-18 15:21:21.413 291 11273.32 53.74 57217.15 88888.00 2014-10-18 15:21:21.913 291 11273.30 53.69 57217.10 88888.00 2014-10-18 15:21:22.413 291 11273.25 53.60 57217.00 88888.00 2014-10-18 15:21:22.913 291 11273.19 53.56 57216.93 88888.00 2014-10-18 15:21:23.413 291 11273.16 53.54 57216.92 88888.00 2014-10-18 15:21:23.913 291 11273.08 53.53 57216.91 88888.00 2014-10-18 15:21:24.413 291 11272.99 53.45 57216.89 88888.00 2014-10-18 15:21:24.913 291 11272.96 53.42 57216.80 88888.00 2014-10-18 15:21:25.413 291 11272.96 53.39 57216.71 88888.00 2014-10-18 15:21:25.913 291 11272.91 53.36 57216.67 88888.00 2014-10-18 15:21:26.413 291 11272.85 53.38 57216.55 88888.00 2014-10-18 15:21:26.913 291 11272.86 53.35 57216.45 88888.00 2014-10-18 15:21:27.413 291 11272.82 53.34 57216.42 88888.00 2014-10-18 15:21:27.913 291 11272.75 53.27 57216.35 88888.00 2014-10-18 15:21:28.413 291 11272.68 53.22 57216.27 88888.00 2014-10-18 15:21:28.913 291 11272.60 53.15 57216.19 88888.00 2014-10-18 15:21:29.413 291 11272.54 53.12 57216.09 88888.00 2014-10-18 15:21:29.913 291 11272.58 53.12 57216.02 88888.00 2014-10-18 15:21:30.413 291 11272.58 53.07 57215.95 88888.00 2014-10-18 15:21:30.913 291 11272.49 52.99 57215.83 88888.00 2014-10-18 15:21:31.413 291 11272.44 52.94 57215.84 88888.00 2014-10-18 15:21:31.913 291 11272.40 52.87 57215.83 88888.00 2014-10-18 15:21:32.413 291 11272.35 52.85 57215.78 88888.00 2014-10-18 15:21:32.913 291 11272.32 52.79 57215.76 88888.00 2014-10-18 15:21:33.413 291 11272.28 52.77 57215.75 88888.00 2014-10-18 15:21:33.913 291 11272.24 52.75 57215.75 88888.00 2014-10-18 15:21:34.413 291 11272.18 52.73 57215.65 88888.00 2014-10-18 15:21:34.913 291 11272.12 52.67 57215.61 88888.00 2014-10-18 15:21:35.413 291 11272.07 52.67 57215.56 88888.00 2014-10-18 15:21:35.913 291 11272.09 52.65 57215.56 88888.00 2014-10-18 15:21:36.413 291 11272.08 52.63 57215.50 88888.00 2014-10-18 15:21:36.913 291 11272.00 52.64 57215.45 88888.00 2014-10-18 15:21:37.413 291 11272.04 52.61 57215.42 88888.00 2014-10-18 15:21:37.913 291 11271.96 52.61 57215.35 88888.00 2014-10-18 15:21:38.413 291 11271.94 52.63 57215.26 88888.00 2014-10-18 15:21:38.913 291 11271.95 52.63 57215.26 88888.00 2014-10-18 15:21:39.413 291 11271.90 52.64 57215.27 88888.00 2014-10-18 15:21:39.913 291 11271.86 52.58 57215.23 88888.00 2014-10-18 15:21:40.413 291 11271.87 52.57 57215.23 88888.00 2014-10-18 15:21:40.913 291 11271.89 52.54 57215.19 88888.00 2014-10-18 15:21:41.413 291 11271.86 52.51 57215.12 88888.00 2014-10-18 15:21:41.913 291 11271.83 52.57 57215.14 88888.00 2014-10-18 15:21:42.413 291 11271.81 52.57 57215.14 88888.00 2014-10-18 15:21:42.913 291 11271.77 52.57 57215.05 88888.00 2014-10-18 15:21:43.413 291 11271.70 52.51 57215.05 88888.00 2014-10-18 15:21:43.913 291 11271.73 52.51 57215.10 88888.00 2014-10-18 15:21:44.413 291 11271.70 52.50 57215.13 88888.00 2014-10-18 15:21:44.913 291 11271.63 52.49 57215.07 88888.00 2014-10-18 15:21:45.413 291 11271.64 52.49 57215.04 88888.00 2014-10-18 15:21:45.913 291 11271.63 52.47 57215.05 88888.00 2014-10-18 15:21:46.413 291 11271.62 52.49 57215.06 88888.00 2014-10-18 15:21:46.913 291 11271.62 52.51 57215.04 88888.00 2014-10-18 15:21:47.413 291 11271.56 52.56 57215.07 88888.00 2014-10-18 15:21:47.913 291 11271.55 52.61 57215.11 88888.00 2014-10-18 15:21:48.413 291 11271.54 52.63 57215.20 88888.00 2014-10-18 15:21:48.913 291 11271.48 52.66 57215.23 88888.00 2014-10-18 15:21:49.413 291 11271.43 52.66 57215.31 88888.00 2014-10-18 15:21:49.913 291 11271.53 52.68 57215.33 88888.00 2014-10-18 15:21:50.413 291 11271.59 52.70 57215.36 88888.00 2014-10-18 15:21:50.913 291 11271.55 52.71 57215.43 88888.00 2014-10-18 15:21:51.413 291 11271.59 52.74 57215.51 88888.00 2014-10-18 15:21:51.913 291 11271.60 52.78 57215.58 88888.00 2014-10-18 15:21:52.413 291 11271.56 52.84 57215.61 88888.00 2014-10-18 15:21:52.913 291 11271.55 52.90 57215.67 88888.00 2014-10-18 15:21:53.413 291 11271.54 52.93 57215.78 88888.00 2014-10-18 15:21:53.913 291 11271.55 52.98 57215.94 88888.00 2014-10-18 15:21:54.413 291 11271.59 52.99 57216.07 88888.00 2014-10-18 15:21:54.913 291 11271.61 53.01 57216.15 88888.00 2014-10-18 15:21:55.413 291 11271.59 53.08 57216.22 88888.00 2014-10-18 15:21:55.913 291 11271.61 53.13 57216.38 88888.00 2014-10-18 15:21:56.413 291 11271.60 53.12 57216.42 88888.00 2014-10-18 15:21:56.913 291 11271.61 53.14 57216.53 88888.00 2014-10-18 15:21:57.413 291 11271.61 53.18 57216.64 88888.00 2014-10-18 15:21:57.913 291 11271.67 53.19 57216.71 88888.00 2014-10-18 15:21:58.413 291 11271.64 53.24 57216.81 88888.00 2014-10-18 15:21:58.913 291 11271.67 53.29 57216.92 88888.00 2014-10-18 15:21:59.413 291 11271.61 53.34 57217.05 88888.00 2014-10-18 15:21:59.913 291 11271.62 53.35 57217.17 88888.00 2014-10-18 15:22:00.413 291 11271.68 53.33 57217.30 88888.00 2014-10-18 15:22:00.913 291 11271.70 53.38 57217.47 88888.00 2014-10-18 15:22:01.413 291 11271.68 53.41 57217.63 88888.00 2014-10-18 15:22:01.913 291 11271.67 53.46 57217.79 88888.00 2014-10-18 15:22:02.413 291 11271.60 53.46 57217.92 88888.00 2014-10-18 15:22:02.913 291 11271.54 53.46 57218.02 88888.00 2014-10-18 15:22:03.413 291 11271.56 53.49 57218.24 88888.00 2014-10-18 15:22:03.913 291 11271.55 53.52 57218.47 88888.00 2014-10-18 15:22:04.413 291 11271.52 53.58 57218.73 88888.00 2014-10-18 15:22:04.913 291 11271.52 53.62 57218.91 88888.00 2014-10-18 15:22:05.413 291 11271.47 53.69 57219.07 88888.00 2014-10-18 15:22:05.913 291 11271.42 53.77 57219.23 88888.00 2014-10-18 15:22:06.413 291 11271.42 53.82 57219.50 88888.00 2014-10-18 15:22:06.913 291 11271.39 53.88 57219.73 88888.00 2014-10-18 15:22:07.413 291 11271.36 53.92 57219.86 88888.00 2014-10-18 15:22:07.913 291 11271.36 53.95 57220.04 88888.00 2014-10-18 15:22:08.413 291 11271.34 54.01 57220.20 88888.00 2014-10-18 15:22:08.913 291 11271.35 54.06 57220.42 88888.00 2014-10-18 15:22:09.413 291 11271.33 54.07 57220.57 88888.00 2014-10-18 15:22:09.913 291 11271.27 54.08 57220.68 88888.00 2014-10-18 15:22:10.413 291 11271.24 54.14 57220.82 88888.00 2014-10-18 15:22:10.913 291 11271.21 54.13 57220.94 88888.00 2014-10-18 15:22:11.413 291 11271.21 54.15 57221.13 88888.00 2014-10-18 15:22:11.913 291 11271.20 54.19 57221.35 88888.00 2014-10-18 15:22:12.413 291 11271.20 54.22 57221.53 88888.00 2014-10-18 15:22:12.913 291 11271.21 54.28 57221.75 88888.00 2014-10-18 15:22:13.413 291 11271.24 54.35 57221.88 88888.00 2014-10-18 15:22:13.913 291 11271.25 54.40 57222.00 88888.00 2014-10-18 15:22:14.413 291 11271.26 54.42 57222.18 88888.00 2014-10-18 15:22:14.913 291 11271.24 54.47 57222.35 88888.00 2014-10-18 15:22:15.413 291 11271.18 54.50 57222.49 88888.00 2014-10-18 15:22:15.913 291 11271.18 54.51 57222.64 88888.00 2014-10-18 15:22:16.413 291 11271.24 54.53 57222.80 88888.00 2014-10-18 15:22:16.913 291 11271.15 54.57 57222.88 88888.00 2014-10-18 15:22:17.413 291 11271.15 54.60 57223.09 88888.00 2014-10-18 15:22:17.913 291 11271.13 54.62 57223.27 88888.00 2014-10-18 15:22:18.413 291 11271.11 54.71 57223.45 88888.00 2014-10-18 15:22:18.913 291 11271.07 54.78 57223.66 88888.00 2014-10-18 15:22:19.413 291 11270.99 54.84 57223.79 88888.00 2014-10-18 15:22:19.913 291 11271.07 54.87 57223.93 88888.00 2014-10-18 15:22:20.413 291 11271.07 54.91 57224.06 88888.00 2014-10-18 15:22:20.913 291 11271.06 54.96 57224.19 88888.00 2014-10-18 15:22:21.413 291 11270.99 54.99 57224.41 88888.00 2014-10-18 15:22:21.913 291 11271.00 55.06 57224.55 88888.00 2014-10-18 15:22:22.413 291 11271.03 55.09 57224.62 88888.00 2014-10-18 15:22:22.913 291 11271.07 55.11 57224.70 88888.00 2014-10-18 15:22:23.413 291 11271.05 55.15 57224.83 88888.00 2014-10-18 15:22:23.913 291 11271.05 55.19 57225.02 88888.00 2014-10-18 15:22:24.413 291 11271.08 55.23 57225.07 88888.00 2014-10-18 15:22:24.913 291 11271.14 55.23 57225.09 88888.00 2014-10-18 15:22:25.413 291 11271.13 55.24 57225.20 88888.00 2014-10-18 15:22:25.913 291 11271.17 55.29 57225.27 88888.00 2014-10-18 15:22:26.413 291 11271.24 55.39 57225.41 88888.00 2014-10-18 15:22:26.913 291 11271.28 55.44 57225.51 88888.00 2014-10-18 15:22:27.413 291 11271.31 55.46 57225.66 88888.00 2014-10-18 15:22:27.913 291 11271.25 55.52 57225.81 88888.00 2014-10-18 15:22:28.413 291 11271.35 55.57 57225.89 88888.00 2014-10-18 15:22:28.913 291 11271.36 55.62 57226.03 88888.00 2014-10-18 15:22:29.413 291 11271.35 55.66 57226.15 88888.00 2014-10-18 15:22:29.913 291 11271.39 55.72 57226.27 88888.00 2014-10-18 15:22:30.413 291 11271.40 55.79 57226.36 88888.00 2014-10-18 15:22:30.913 291 11271.39 55.81 57226.39 88888.00 2014-10-18 15:22:31.413 291 11271.40 55.89 57226.42 88888.00 2014-10-18 15:22:31.913 291 11271.43 55.92 57226.53 88888.00 2014-10-18 15:22:32.413 291 11271.43 55.92 57226.62 88888.00 2014-10-18 15:22:32.913 291 11271.40 55.92 57226.72 88888.00 2014-10-18 15:22:33.413 291 11271.38 55.96 57226.78 88888.00 2014-10-18 15:22:33.913 291 11271.42 56.01 57226.81 88888.00 2014-10-18 15:22:34.413 291 11271.45 56.06 57226.88 88888.00 2014-10-18 15:22:34.913 291 11271.46 56.13 57226.94 88888.00 2014-10-18 15:22:35.413 291 11271.45 56.20 57226.98 88888.00 2014-10-18 15:22:35.913 291 11271.49 56.25 57226.99 88888.00 2014-10-18 15:22:36.413 291 11271.61 56.31 57227.12 88888.00 2014-10-18 15:22:36.913 291 11271.67 56.41 57227.26 88888.00 2014-10-18 15:22:37.413 291 11271.73 56.42 57227.35 88888.00 2014-10-18 15:22:37.913 291 11271.79 56.47 57227.45 88888.00 2014-10-18 15:22:38.413 291 11271.81 56.51 57227.55 88888.00 2014-10-18 15:22:38.913 291 11271.81 56.51 57227.61 88888.00 2014-10-18 15:22:39.413 291 11271.84 56.53 57227.74 88888.00 2014-10-18 15:22:39.913 291 11271.90 56.55 57227.80 88888.00 2014-10-18 15:22:40.413 291 11271.95 56.64 57227.90 88888.00 2014-10-18 15:22:40.913 291 11271.95 56.69 57228.08 88888.00 2014-10-18 15:22:41.413 291 11271.98 56.74 57228.25 88888.00 2014-10-18 15:22:41.913 291 11272.08 56.78 57228.39 88888.00 2014-10-18 15:22:42.413 291 11272.08 56.82 57228.55 88888.00 2014-10-18 15:22:42.913 291 11272.02 56.83 57228.64 88888.00 2014-10-18 15:22:43.413 291 11271.98 56.85 57228.74 88888.00 2014-10-18 15:22:43.913 291 11271.98 56.91 57228.81 88888.00 2014-10-18 15:22:44.413 291 11271.97 56.95 57228.91 88888.00 2014-10-18 15:22:44.913 291 11271.98 56.99 57229.05 88888.00 2014-10-18 15:22:45.413 291 11272.01 57.05 57229.16 88888.00 2014-10-18 15:22:45.913 291 11272.05 57.16 57229.26 88888.00 2014-10-18 15:22:46.413 291 11272.12 57.26 57229.36 88888.00 2014-10-18 15:22:46.913 291 11272.12 57.33 57229.42 88888.00 2014-10-18 15:22:47.413 291 11272.12 57.36 57229.54 88888.00 2014-10-18 15:22:47.913 291 11272.12 57.41 57229.62 88888.00 2014-10-18 15:22:48.413 291 11272.15 57.40 57229.62 88888.00 2014-10-18 15:22:48.913 291 11272.18 57.43 57229.64 88888.00 2014-10-18 15:22:49.413 291 11272.25 57.48 57229.73 88888.00 2014-10-18 15:22:49.913 291 11272.32 57.54 57229.82 88888.00 2014-10-18 15:22:50.413 291 11272.33 57.58 57229.94 88888.00 2014-10-18 15:22:50.913 291 11272.38 57.64 57230.01 88888.00 2014-10-18 15:22:51.413 291 11272.38 57.70 57230.01 88888.00 2014-10-18 15:22:51.913 291 11272.43 57.76 57230.03 88888.00 2014-10-18 15:22:52.413 291 11272.47 57.85 57230.18 88888.00 2014-10-18 15:22:52.913 291 11272.44 57.91 57230.28 88888.00 2014-10-18 15:22:53.413 291 11272.49 57.96 57230.32 88888.00 2014-10-18 15:22:53.913 291 11272.53 57.98 57230.38 88888.00 2014-10-18 15:22:54.413 291 11272.56 58.01 57230.45 88888.00 2014-10-18 15:22:54.913 291 11272.64 58.03 57230.51 88888.00 2014-10-18 15:22:55.413 291 11272.63 58.09 57230.57 88888.00 2014-10-18 15:22:55.913 291 11272.64 58.15 57230.65 88888.00 2014-10-18 15:22:56.413 291 11272.67 58.22 57230.64 88888.00 2014-10-18 15:22:56.913 291 11272.70 58.25 57230.70 88888.00 2014-10-18 15:22:57.413 291 11272.75 58.25 57230.71 88888.00 2014-10-18 15:22:57.913 291 11272.74 58.25 57230.72 88888.00 2014-10-18 15:22:58.413 291 11272.74 58.31 57230.78 88888.00 2014-10-18 15:22:58.913 291 11272.73 58.35 57230.77 88888.00 2014-10-18 15:22:59.413 291 11272.72 58.36 57230.80 88888.00 2014-10-18 15:22:59.913 291 11272.71 58.41 57230.84 88888.00 2014-10-18 15:23:00.413 291 11272.67 58.43 57230.91 88888.00 2014-10-18 15:23:00.913 291 11272.65 58.44 57230.91 88888.00 2014-10-18 15:23:01.413 291 11272.68 58.42 57230.90 88888.00 2014-10-18 15:23:01.913 291 11272.66 58.44 57230.92 88888.00 2014-10-18 15:23:02.413 291 11272.58 58.46 57230.91 88888.00 2014-10-18 15:23:02.913 291 11272.52 58.44 57230.86 88888.00 2014-10-18 15:23:03.413 291 11272.44 58.42 57230.80 88888.00 2014-10-18 15:23:03.913 291 11272.33 58.41 57230.79 88888.00 2014-10-18 15:23:04.413 291 11272.24 58.38 57230.76 88888.00 2014-10-18 15:23:04.913 291 11272.18 58.37 57230.69 88888.00 2014-10-18 15:23:05.413 291 11272.10 58.38 57230.56 88888.00 2014-10-18 15:23:05.913 291 11272.04 58.35 57230.46 88888.00 2014-10-18 15:23:06.413 291 11272.02 58.35 57230.40 88888.00 2014-10-18 15:23:06.913 291 11272.03 58.38 57230.35 88888.00 2014-10-18 15:23:07.413 291 11272.03 58.41 57230.28 88888.00 2014-10-18 15:23:07.913 291 11272.00 58.39 57230.11 88888.00 2014-10-18 15:23:08.413 291 11271.98 58.43 57229.95 88888.00 2014-10-18 15:23:08.913 291 11271.96 58.42 57229.89 88888.00 2014-10-18 15:23:09.413 291 11271.96 58.42 57229.86 88888.00 2014-10-18 15:23:09.913 291 11271.98 58.46 57229.80 88888.00 2014-10-18 15:23:10.413 291 11271.98 58.48 57229.71 88888.00 2014-10-18 15:23:10.913 291 11271.94 58.48 57229.65 88888.00 2014-10-18 15:23:11.413 291 11271.94 58.51 57229.63 88888.00 2014-10-18 15:23:11.913 291 11271.90 58.50 57229.61 88888.00 2014-10-18 15:23:12.413 291 11271.86 58.50 57229.55 88888.00 2014-10-18 15:23:12.913 291 11271.80 58.52 57229.49 88888.00 2014-10-18 15:23:13.413 291 11271.76 58.51 57229.43 88888.00 2014-10-18 15:23:13.913 291 11271.75 58.55 57229.37 88888.00 2014-10-18 15:23:14.413 291 11271.73 58.49 57229.30 88888.00 2014-10-18 15:23:14.913 291 11271.69 58.46 57229.19 88888.00 2014-10-18 15:23:15.413 291 11271.67 58.45 57229.11 88888.00 2014-10-18 15:23:15.913 291 11271.69 58.48 57228.98 88888.00 2014-10-18 15:23:16.413 291 11271.69 58.48 57228.87 88888.00 2014-10-18 15:23:16.913 291 11271.67 58.48 57228.85 88888.00 2014-10-18 15:23:17.413 291 11271.67 58.53 57228.75 88888.00 2014-10-18 15:23:17.913 291 11271.64 58.58 57228.73 88888.00 2014-10-18 15:23:18.413 291 11271.64 58.55 57228.74 88888.00 2014-10-18 15:23:18.913 291 11271.61 58.53 57228.70 88888.00 2014-10-18 15:23:19.413 291 11271.60 58.57 57228.61 88888.00 2014-10-18 15:23:19.913 291 11271.57 58.58 57228.58 88888.00 2014-10-18 15:23:20.413 291 11271.56 58.57 57228.53 88888.00 2014-10-18 15:23:20.913 291 11271.54 58.57 57228.49 88888.00 2014-10-18 15:23:21.413 291 11271.55 58.58 57228.43 88888.00 2014-10-18 15:23:21.913 291 11271.50 58.55 57228.32 88888.00 2014-10-18 15:23:22.413 291 11271.50 58.53 57228.38 88888.00 2014-10-18 15:23:22.913 291 11271.54 58.62 57228.43 88888.00 2014-10-18 15:23:23.413 291 11271.48 58.60 57228.43 88888.00 2014-10-18 15:23:23.913 291 11271.41 58.57 57228.49 88888.00 2014-10-18 15:23:24.413 291 11271.40 58.57 57228.52 88888.00 2014-10-18 15:23:24.913 291 11271.40 58.55 57228.54 88888.00 2014-10-18 15:23:25.413 291 11271.40 58.49 57228.55 88888.00 2014-10-18 15:23:25.913 291 11271.36 58.46 57228.62 88888.00 2014-10-18 15:23:26.413 291 11271.27 58.44 57228.61 88888.00 2014-10-18 15:23:26.913 291 11271.24 58.41 57228.58 88888.00 2014-10-18 15:23:27.413 291 11271.21 58.37 57228.54 88888.00 2014-10-18 15:23:27.913 291 11271.22 58.38 57228.57 88888.00 2014-10-18 15:23:28.413 291 11271.14 58.39 57228.60 88888.00 2014-10-18 15:23:28.913 291 11271.11 58.44 57228.64 88888.00 2014-10-18 15:23:29.413 291 11271.08 58.46 57228.71 88888.00 2014-10-18 15:23:29.913 291 11271.07 58.45 57228.72 88888.00 2014-10-18 15:23:30.413 291 11271.06 58.45 57228.66 88888.00 2014-10-18 15:23:30.913 291 11270.99 58.45 57228.66 88888.00 2014-10-18 15:23:31.413 291 11270.99 58.44 57228.70 88888.00 2014-10-18 15:23:31.913 291 11270.98 58.42 57228.71 88888.00 2014-10-18 15:23:32.413 291 11270.96 58.37 57228.70 88888.00 2014-10-18 15:23:32.913 291 11270.97 58.38 57228.64 88888.00 2014-10-18 15:23:33.413 291 11270.97 58.35 57228.64 88888.00 2014-10-18 15:23:33.913 291 11270.97 58.30 57228.64 88888.00 2014-10-18 15:23:34.413 291 11270.96 58.30 57228.70 88888.00 2014-10-18 15:23:34.913 291 11270.96 58.31 57228.80 88888.00 2014-10-18 15:23:35.413 291 11270.93 58.29 57228.88 88888.00 2014-10-18 15:23:35.913 291 11270.89 58.26 57228.93 88888.00 2014-10-18 15:23:36.413 291 11270.87 58.28 57229.00 88888.00 2014-10-18 15:23:36.913 291 11270.89 58.26 57229.09 88888.00 2014-10-18 15:23:37.413 291 11270.80 58.22 57229.10 88888.00 2014-10-18 15:23:37.913 291 11270.82 58.14 57229.10 88888.00 2014-10-18 15:23:38.413 291 11270.84 58.15 57229.02 88888.00 2014-10-18 15:23:38.913 291 11270.83 58.15 57229.03 88888.00 2014-10-18 15:23:39.413 291 11270.83 58.16 57229.03 88888.00 2014-10-18 15:23:39.913 291 11270.79 58.10 57228.98 88888.00 2014-10-18 15:23:40.413 291 11270.79 58.07 57228.93 88888.00 2014-10-18 15:23:40.913 291 11270.82 58.02 57228.88 88888.00 2014-10-18 15:23:41.413 291 11270.85 58.01 57228.90 88888.00 2014-10-18 15:23:41.913 291 11270.86 57.96 57228.81 88888.00 2014-10-18 15:23:42.413 291 11270.85 57.92 57228.78 88888.00 2014-10-18 15:23:42.913 291 11270.85 57.92 57228.71 88888.00 2014-10-18 15:23:43.413 291 11270.85 57.91 57228.73 88888.00 2014-10-18 15:23:43.913 291 11270.85 57.89 57228.72 88888.00 2014-10-18 15:23:44.413 291 11270.85 57.85 57228.74 88888.00 2014-10-18 15:23:44.913 291 11270.86 57.81 57228.78 88888.00 2014-10-18 15:23:45.413 291 11270.83 57.77 57228.80 88888.00 2014-10-18 15:23:45.913 291 11270.78 57.75 57228.80 88888.00 2014-10-18 15:23:46.413 291 11270.80 57.68 57228.79 88888.00 2014-10-18 15:23:46.913 291 11270.79 57.67 57228.73 88888.00 2014-10-18 15:23:47.413 291 11270.76 57.60 57228.71 88888.00 2014-10-18 15:23:47.913 291 11270.76 57.54 57228.70 88888.00 2014-10-18 15:23:48.413 291 11270.79 57.48 57228.70 88888.00 2014-10-18 15:23:48.913 291 11270.76 57.50 57228.72 88888.00 2014-10-18 15:23:49.413 291 11270.72 57.49 57228.67 88888.00 2014-10-18 15:23:49.913 291 11270.72 57.48 57228.67 88888.00 2014-10-18 15:23:50.413 291 11270.71 57.48 57228.72 88888.00 2014-10-18 15:23:50.913 291 11270.65 57.47 57228.83 88888.00 2014-10-18 15:23:51.413 291 11270.57 57.41 57228.88 88888.00 2014-10-18 15:23:51.913 291 11270.50 57.32 57228.91 88888.00 2014-10-18 15:23:52.413 291 11270.47 57.32 57229.06 88888.00 2014-10-18 15:23:52.913 291 11270.37 57.28 57229.16 88888.00 2014-10-18 15:23:53.413 291 11270.21 57.23 57229.18 88888.00 2014-10-18 15:23:53.913 291 11270.08 57.23 57229.24 88888.00 2014-10-18 15:23:54.413 291 11269.93 57.17 57229.35 88888.00 2014-10-18 15:23:54.913 291 11269.83 57.13 57229.38 88888.00 2014-10-18 15:23:55.413 291 11269.69 57.10 57229.39 88888.00 2014-10-18 15:23:55.913 291 11269.59 57.10 57229.45 88888.00 2014-10-18 15:23:56.413 291 11269.46 57.07 57229.49 88888.00 2014-10-18 15:23:56.913 291 11269.38 57.02 57229.54 88888.00 2014-10-18 15:23:57.413 291 11269.27 57.05 57229.57 88888.00 2014-10-18 15:23:57.913 291 11269.20 57.09 57229.57 88888.00 2014-10-18 15:23:58.413 291 11269.12 57.12 57229.57 88888.00 2014-10-18 15:23:58.913 291 11269.03 57.10 57229.54 88888.00 2014-10-18 15:23:59.413 291 11268.95 57.13 57229.52 88888.00 2014-10-18 15:23:59.913 291 11268.86 57.12 57229.51 88888.00 2014-10-18 15:24:00.413 291 11268.75 57.13 57229.50 88888.00 2014-10-18 15:24:00.913 291 11268.62 57.12 57229.50 88888.00 2014-10-18 15:24:01.413 291 11268.49 57.12 57229.54 88888.00 2014-10-18 15:24:01.913 291 11268.48 57.08 57229.41 88888.00 2014-10-18 15:24:02.413 291 11268.43 57.07 57229.11 88888.00 2014-10-18 15:24:02.913 291 11268.39 57.10 57229.09 88888.00 2014-10-18 15:24:03.413 291 11268.32 57.10 57229.13 88888.00 2014-10-18 15:24:03.913 291 11268.25 57.14 57229.15 88888.00 2014-10-18 15:24:04.413 291 11268.19 57.13 57229.11 88888.00 2014-10-18 15:24:04.913 291 11268.08 57.07 57229.09 88888.00 2014-10-18 15:24:05.413 291 11268.06 57.06 57229.07 88888.00 2014-10-18 15:24:05.913 291 11268.05 57.00 57229.12 88888.00 2014-10-18 15:24:06.413 291 11268.04 56.94 57229.28 88888.00 2014-10-18 15:24:06.913 291 11268.01 56.96 57229.45 88888.00 2014-10-18 15:24:07.413 291 11268.00 56.96 57229.45 88888.00 2014-10-18 15:24:07.913 291 11268.00 56.91 57229.38 88888.00 2014-10-18 15:24:08.413 291 11267.97 56.94 57229.39 88888.00 2014-10-18 15:24:08.913 291 11267.88 56.96 57229.39 88888.00 2014-10-18 15:24:09.413 291 11267.92 56.91 57229.36 88888.00 2014-10-18 15:24:09.913 291 11267.95 56.85 57229.35 88888.00 2014-10-18 15:24:10.413 291 11267.94 56.81 57229.28 88888.00 2014-10-18 15:24:10.913 291 11267.86 56.83 57229.23 88888.00 2014-10-18 15:24:11.413 291 11267.78 56.76 57229.18 88888.00 2014-10-18 15:24:11.913 291 11267.77 56.76 57229.16 88888.00 2014-10-18 15:24:12.413 291 11267.73 56.75 57229.12 88888.00 2014-10-18 15:24:12.913 291 11267.64 56.73 57229.07 88888.00 2014-10-18 15:24:13.413 291 11267.58 56.76 57229.09 88888.00 2014-10-18 15:24:13.913 291 11267.58 56.78 57229.13 88888.00 2014-10-18 15:24:14.413 291 11267.57 56.79 57229.16 88888.00 2014-10-18 15:24:14.913 291 11267.50 56.79 57229.19 88888.00 2014-10-18 15:24:15.413 291 11267.44 56.75 57229.15 88888.00 2014-10-18 15:24:15.913 291 11267.38 56.75 57229.19 88888.00 2014-10-18 15:24:16.413 291 11267.35 56.71 57229.24 88888.00 2014-10-18 15:24:16.913 291 11267.30 56.65 57229.19 88888.00 2014-10-18 15:24:17.413 291 11267.24 56.58 57229.24 88888.00 2014-10-18 15:24:17.913 291 11267.18 56.57 57229.30 88888.00 2014-10-18 15:24:18.413 291 11267.14 56.53 57229.26 88888.00 2014-10-18 15:24:18.913 291 11267.10 56.53 57229.26 88888.00 2014-10-18 15:24:19.413 291 11267.08 56.52 57229.25 88888.00 2014-10-18 15:24:19.913 291 11267.03 56.51 57229.18 88888.00 2014-10-18 15:24:20.413 291 11266.96 56.48 57228.97 88888.00 2014-10-18 15:24:20.913 291 11266.91 56.47 57229.07 88888.00 2014-10-18 15:24:21.413 291 11266.87 56.49 57229.29 88888.00 2014-10-18 15:24:21.913 291 11266.82 56.46 57229.39 88888.00 2014-10-18 15:24:22.413 291 11266.74 56.44 57229.49 88888.00 2014-10-18 15:24:22.913 291 11266.65 56.41 57229.54 88888.00 2014-10-18 15:24:23.413 291 11266.58 56.34 57229.58 88888.00 2014-10-18 15:24:23.913 291 11266.47 56.37 57229.56 88888.00 2014-10-18 15:24:24.413 291 11266.41 56.39 57229.55 88888.00 2014-10-18 15:24:24.913 291 11266.37 56.35 57229.51 88888.00 2014-10-18 15:24:25.413 291 11266.34 56.34 57229.45 88888.00 2014-10-18 15:24:25.913 291 11266.34 56.33 57229.39 88888.00 2014-10-18 15:24:26.413 291 11266.33 56.31 57229.32 88888.00 2014-10-18 15:24:26.913 291 11266.35 56.30 57229.24 88888.00 2014-10-18 15:24:27.413 291 11266.42 56.34 57229.22 88888.00 2014-10-18 15:24:27.913 291 11266.39 56.35 57229.23 88888.00 2014-10-18 15:24:28.413 291 11266.40 56.37 57229.18 88888.00 2014-10-18 15:24:28.913 291 11266.48 56.41 57229.18 88888.00 2014-10-18 15:24:29.413 291 11266.48 56.51 57229.17 88888.00 2014-10-18 15:24:29.913 291 11266.52 56.52 57229.17 88888.00 2014-10-18 15:24:30.413 291 11266.49 56.54 57229.16 88888.00 2014-10-18 15:24:30.913 291 11266.52 56.58 57229.16 88888.00 2014-10-18 15:24:31.404 291 11266.53 56.59 57229.19 88888.00 2014-10-18 15:24:31.904 291 11266.49 56.58 57229.25 88888.00 2014-10-18 15:24:32.404 291 11266.42 56.57 57229.28 88888.00 2014-10-18 15:24:32.904 291 11266.39 56.62 57229.35 88888.00 2014-10-18 15:24:33.404 291 11266.38 56.67 57229.37 88888.00 2014-10-18 15:24:33.904 291 11266.34 56.64 57229.38 88888.00 2014-10-18 15:24:34.404 291 11266.27 56.60 57229.37 88888.00 2014-10-18 15:24:34.904 291 11266.15 56.57 57229.36 88888.00 2014-10-18 15:24:35.404 291 11266.03 56.52 57229.35 88888.00 2014-10-18 15:24:35.904 291 11265.94 56.47 57229.32 88888.00 2014-10-18 15:24:36.404 291 11265.86 56.47 57229.29 88888.00 2014-10-18 15:24:36.904 291 11265.79 56.45 57229.24 88888.00 2014-10-18 15:24:37.404 291 11265.71 56.41 57229.17 88888.00 2014-10-18 15:24:37.904 291 11265.63 56.39 57229.15 88888.00 2014-10-18 15:24:38.404 291 11265.61 56.34 57229.07 88888.00 2014-10-18 15:24:38.904 291 11265.56 56.31 57228.94 88888.00 2014-10-18 15:24:39.404 291 11265.52 56.19 57228.84 88888.00 2014-10-18 15:24:39.904 291 11265.49 56.20 57228.77 88888.00 2014-10-18 15:24:40.404 291 11265.41 56.13 57228.71 88888.00 2014-10-18 15:24:40.904 291 11265.34 56.11 57228.71 88888.00 2014-10-18 15:24:41.404 291 11265.33 56.06 57228.68 88888.00 2014-10-18 15:24:41.904 291 11265.26 56.06 57228.67 88888.00 2014-10-18 15:24:42.404 291 11265.17 56.05 57228.64 88888.00 2014-10-18 15:24:42.904 291 11265.06 56.08 57228.60 88888.00 2014-10-18 15:24:43.404 291 11265.01 56.05 57228.52 88888.00 2014-10-18 15:24:43.904 291 11265.00 56.03 57228.42 88888.00 2014-10-18 15:24:44.404 291 11265.02 55.98 57228.35 88888.00 2014-10-18 15:24:44.904 291 11265.00 55.99 57228.25 88888.00 2014-10-18 15:24:45.404 291 11265.02 55.97 57228.17 88888.00 2014-10-18 15:24:45.904 291 11265.13 55.92 57228.10 88888.00 2014-10-18 15:24:46.404 291 11265.16 55.86 57227.96 88888.00 2014-10-18 15:24:46.904 291 11265.23 55.89 57227.83 88888.00 2014-10-18 15:24:47.404 291 11265.23 55.90 57227.68 88888.00 2014-10-18 15:24:47.904 291 11265.29 55.87 57227.51 88888.00 2014-10-18 15:24:48.404 291 11265.40 55.84 57227.36 88888.00 2014-10-18 15:24:48.904 291 11265.44 55.89 57227.30 88888.00 2014-10-18 15:24:49.404 291 11265.47 55.90 57227.24 88888.00 2014-10-18 15:24:49.904 291 11265.54 55.91 57227.08 88888.00 2014-10-18 15:24:50.404 291 11265.55 55.92 57226.98 88888.00 2014-10-18 15:24:50.904 291 11265.54 55.92 57226.89 88888.00 2014-10-18 15:24:51.404 291 11265.59 55.90 57226.88 88888.00 2014-10-18 15:24:51.904 291 11265.54 55.86 57226.91 88888.00 2014-10-18 15:24:52.404 291 11265.48 55.79 57226.91 88888.00 2014-10-18 15:24:52.904 291 11265.43 55.76 57226.92 88888.00 2014-10-18 15:24:53.404 291 11265.41 55.73 57226.99 88888.00 2014-10-18 15:24:53.904 291 11265.33 55.66 57226.93 88888.00 2014-10-18 15:24:54.404 291 11265.26 55.67 57226.97 88888.00 2014-10-18 15:24:54.904 291 11265.22 55.66 57227.05 88888.00 2014-10-18 15:24:55.404 291 11265.22 55.63 57227.07 88888.00 2014-10-18 15:24:55.904 291 11265.15 55.59 57227.07 88888.00 2014-10-18 15:24:56.404 291 11265.03 55.60 57227.24 88888.00 2014-10-18 15:24:56.904 291 11264.96 55.59 57227.37 88888.00 2014-10-18 15:24:57.404 291 11264.92 55.56 57227.26 88888.00 2014-10-18 15:24:57.904 291 11264.86 55.58 57227.27 88888.00 2014-10-18 15:24:58.404 291 11264.80 55.67 57227.37 88888.00 2014-10-18 15:24:58.904 291 11264.74 55.71 57227.39 88888.00 2014-10-18 15:24:59.404 291 11264.69 55.76 57227.36 88888.00 2014-10-18 15:24:59.904 291 11264.60 55.80 57227.35 88888.00 2014-10-18 15:25:00.404 291 11264.58 55.83 57227.30 88888.00 2014-10-18 15:25:00.904 291 11264.57 55.84 57227.16 88888.00 2014-10-18 15:25:01.404 291 11264.53 55.84 57226.93 88888.00 2014-10-18 15:25:01.904 291 11264.54 55.87 57226.68 88888.00 2014-10-18 15:25:02.404 291 11264.57 55.92 57226.48 88888.00 2014-10-18 15:25:02.904 291 11264.64 55.91 57226.34 88888.00 2014-10-18 15:25:03.404 291 11264.72 55.94 57226.18 88888.00 2014-10-18 15:25:03.904 291 11264.87 55.96 57225.94 88888.00 2014-10-18 15:25:04.404 291 11265.00 55.96 57225.59 88888.00 2014-10-18 15:25:04.904 291 11265.15 55.94 57225.26 88888.00 2014-10-18 15:25:05.404 291 11265.28 55.97 57224.98 88888.00 2014-10-18 15:25:05.904 291 11265.47 55.98 57224.77 88888.00 2014-10-18 15:25:06.404 291 11265.70 55.98 57224.57 88888.00 2014-10-18 15:25:06.904 291 11265.91 56.01 57224.44 88888.00 2014-10-18 15:25:07.404 291 11266.14 55.99 57224.31 88888.00 2014-10-18 15:25:07.904 291 11266.34 56.00 57224.28 88888.00 2014-10-18 15:25:08.404 291 11266.52 56.00 57224.44 88888.00 2014-10-18 15:25:08.904 291 11266.65 56.06 57224.67 88888.00 2014-10-18 15:25:09.404 291 11266.70 56.12 57224.93 88888.00 2014-10-18 15:25:09.904 291 11266.80 56.21 57225.17 88888.00 2014-10-18 15:25:10.404 291 11266.84 56.23 57225.46 88888.00 2014-10-18 15:25:10.904 291 11266.84 56.30 57225.72 88888.00 2014-10-18 15:25:11.404 291 11266.83 56.37 57225.97 88888.00 2014-10-18 15:25:11.904 291 11266.83 56.44 57226.29 88888.00 2014-10-18 15:25:12.404 291 11266.79 56.47 57226.58 88888.00 2014-10-18 15:25:12.904 291 11266.75 56.52 57226.93 88888.00 2014-10-18 15:25:13.404 291 11266.69 56.58 57227.13 88888.00 2014-10-18 15:25:13.904 291 11266.68 56.61 57227.17 88888.00 2014-10-18 15:25:14.404 291 11266.66 56.64 57227.20 88888.00 2014-10-18 15:25:14.904 291 11266.66 56.67 57227.27 88888.00 2014-10-18 15:25:15.404 291 11266.66 56.76 57227.31 88888.00 2014-10-18 15:25:15.904 291 11266.66 56.85 57227.30 88888.00 2014-10-18 15:25:16.404 291 11266.68 56.88 57227.33 88888.00 2014-10-18 15:25:16.904 291 11266.67 56.89 57227.32 88888.00 2014-10-18 15:25:17.404 291 11266.67 57.01 57227.37 88888.00 2014-10-18 15:25:17.904 291 11266.70 57.08 57227.32 88888.00 2014-10-18 15:25:18.404 291 11266.68 57.13 57227.29 88888.00 2014-10-18 15:25:18.904 291 11266.77 57.17 57227.35 88888.00 2014-10-18 15:25:19.404 291 11266.77 57.29 57227.40 88888.00 2014-10-18 15:25:19.904 291 11266.86 57.40 57227.45 88888.00 2014-10-18 15:25:20.404 291 11266.93 57.42 57227.53 88888.00 2014-10-18 15:25:20.904 291 11266.94 57.43 57227.55 88888.00 2014-10-18 15:25:21.404 291 11266.97 57.48 57227.64 88888.00 2014-10-18 15:25:21.904 291 11266.98 57.49 57227.68 88888.00 2014-10-18 15:25:22.404 291 11267.00 57.48 57227.70 88888.00 2014-10-18 15:25:22.904 291 11266.98 57.43 57227.74 88888.00 2014-10-18 15:25:23.404 291 11266.94 57.42 57227.77 88888.00 2014-10-18 15:25:23.904 291 11266.90 57.39 57227.76 88888.00 2014-10-18 15:25:24.404 291 11266.86 57.32 57227.78 88888.00 2014-10-18 15:25:24.904 291 11266.76 57.30 57227.77 88888.00 2014-10-18 15:25:25.404 291 11266.70 57.28 57227.75 88888.00 2014-10-18 15:25:25.904 291 11266.68 57.23 57227.59 88888.00 2014-10-18 15:25:26.404 291 11266.69 57.21 57227.55 88888.00 2014-10-18 15:25:26.904 291 11266.68 57.14 57227.55 88888.00 2014-10-18 15:25:27.404 291 11266.63 57.10 57227.51 88888.00 2014-10-18 15:25:27.904 291 11266.56 57.05 57227.46 88888.00 2014-10-18 15:25:28.404 291 11266.58 57.05 57227.45 88888.00 2014-10-18 15:25:28.904 291 11266.62 57.07 57227.37 88888.00 2014-10-18 15:25:29.404 291 11266.69 57.03 57227.27 88888.00 2014-10-18 15:25:29.904 291 11266.75 57.03 57227.24 88888.00 2014-10-18 15:25:30.404 291 11266.81 57.08 57227.21 88888.00 2014-10-18 15:25:30.904 291 11266.90 57.10 57227.17 88888.00 2014-10-18 15:25:31.404 291 11267.02 57.16 57227.17 88888.00 2014-10-18 15:25:31.904 291 11267.11 57.22 57227.12 88888.00 2014-10-18 15:25:32.404 291 11267.22 57.26 57227.05 88888.00 2014-10-18 15:25:32.904 291 11267.32 57.27 57226.98 88888.00 2014-10-18 15:25:33.404 291 11267.49 57.28 57226.89 88888.00 2014-10-18 15:25:33.904 291 11267.63 57.34 57226.80 88888.00 2014-10-18 15:25:34.404 291 11267.79 57.39 57226.78 88888.00 2014-10-18 15:25:34.904 291 11267.92 57.44 57226.71 88888.00 2014-10-18 15:25:35.404 291 11268.08 57.46 57226.62 88888.00 2014-10-18 15:25:35.904 291 11268.20 57.43 57226.56 88888.00 2014-10-18 15:25:36.404 291 11268.28 57.46 57226.52 88888.00 2014-10-18 15:25:36.904 291 11268.35 57.47 57226.53 88888.00 2014-10-18 15:25:37.404 291 11268.50 57.41 57226.53 88888.00 2014-10-18 15:25:37.904 291 11268.58 57.34 57226.54 88888.00 2014-10-18 15:25:38.404 291 11268.61 57.20 57226.55 88888.00 2014-10-18 15:25:38.904 291 11268.70 57.20 57226.54 88888.00 2014-10-18 15:25:39.404 291 11268.78 57.17 57226.59 88888.00 2014-10-18 15:25:39.904 291 11268.86 57.16 57226.63 88888.00 2014-10-18 15:25:40.404 291 11268.90 57.16 57226.72 88888.00 2014-10-18 15:25:40.904 291 11268.90 57.14 57226.76 88888.00 2014-10-18 15:25:41.404 291 11268.90 57.16 57226.88 88888.00 2014-10-18 15:25:41.904 291 11268.89 57.21 57227.08 88888.00 2014-10-18 15:25:42.404 291 11268.91 57.28 57227.25 88888.00 2014-10-18 15:25:42.904 291 11268.92 57.32 57227.32 88888.00 2014-10-18 15:25:43.404 291 11268.90 57.30 57227.45 88888.00 2014-10-18 15:25:43.904 291 11268.85 57.35 57227.57 88888.00 2014-10-18 15:25:44.404 291 11268.81 57.41 57227.71 88888.00 2014-10-18 15:25:44.904 291 11268.76 57.46 57227.85 88888.00 2014-10-18 15:25:45.404 291 11268.75 57.56 57228.01 88888.00 2014-10-18 15:25:45.904 291 11268.72 57.67 57228.17 88888.00 2014-10-18 15:25:46.404 291 11268.70 57.73 57228.40 88888.00 2014-10-18 15:25:46.904 291 11268.64 57.81 57228.55 88888.00 2014-10-18 15:25:47.404 291 11268.55 57.90 57228.85 88888.00 2014-10-18 15:25:47.904 291 11268.47 57.96 57229.31 88888.00 2014-10-18 15:25:48.404 291 11268.36 58.03 57229.65 88888.00 2014-10-18 15:25:48.904 291 11268.23 58.07 57229.87 88888.00 2014-10-18 15:25:49.404 291 11268.05 58.16 57230.01 88888.00 2014-10-18 15:25:49.904 291 11267.86 58.21 57230.21 88888.00 2014-10-18 15:25:50.404 291 11267.77 58.23 57230.28 88888.00 2014-10-18 15:25:50.904 291 11267.67 58.21 57230.29 88888.00 2014-10-18 15:25:51.404 291 11267.50 58.15 57230.26 88888.00 2014-10-18 15:25:51.904 291 11267.38 58.11 57230.21 88888.00 2014-10-18 15:25:52.404 291 11267.28 58.03 57230.11 88888.00 2014-10-18 15:25:52.904 291 11267.21 58.00 57230.02 88888.00 2014-10-18 15:25:53.404 291 11267.12 57.95 57229.93 88888.00 2014-10-18 15:25:53.904 291 11267.14 57.89 57229.73 88888.00 2014-10-18 15:25:54.404 291 11267.22 57.87 57229.54 88888.00 2014-10-18 15:25:54.904 291 11267.29 57.83 57229.37 88888.00 2014-10-18 15:25:55.404 291 11267.35 57.85 57229.17 88888.00 2014-10-18 15:25:55.904 291 11267.42 57.89 57229.03 88888.00 2014-10-18 15:25:56.404 291 11267.59 57.91 57228.90 88888.00 2014-10-18 15:25:56.904 291 11267.77 58.03 57228.78 88888.00 2014-10-18 15:25:57.404 291 11267.91 58.14 57228.59 88888.00 2014-10-18 15:25:57.904 291 11268.06 58.15 57228.51 88888.00 2014-10-18 15:25:58.404 291 11268.23 58.15 57228.51 88888.00 2014-10-18 15:25:58.904 291 11268.37 58.19 57228.59 88888.00 2014-10-18 15:25:59.404 291 11268.46 58.23 57228.66 88888.00 2014-10-18 15:25:59.904 291 11268.56 58.30 57228.65 88888.00 2014-10-18 15:26:00.404 291 11268.69 58.35 57228.66 88888.00 2014-10-18 15:26:00.904 291 11268.79 58.29 57228.62 88888.00 2014-10-18 15:26:01.404 291 11268.86 58.17 57228.53 88888.00 2014-10-18 15:26:01.904 291 11268.90 58.09 57228.46 88888.00 2014-10-18 15:26:02.404 291 11268.91 58.05 57228.40 88888.00 2014-10-18 15:26:02.904 291 11268.97 58.03 57228.29 88888.00 2014-10-18 15:26:03.404 291 11269.01 58.02 57228.23 88888.00 2014-10-18 15:26:03.904 291 11269.12 57.98 57228.19 88888.00 2014-10-18 15:26:04.404 291 11269.17 57.95 57228.07 88888.00 2014-10-18 15:26:04.904 291 11269.22 57.97 57228.06 88888.00 2014-10-18 15:26:05.404 291 11269.30 58.00 57228.03 88888.00 2014-10-18 15:26:05.904 291 11269.31 58.01 57227.97 88888.00 2014-10-18 15:26:06.404 291 11269.34 58.02 57227.96 88888.00 2014-10-18 15:26:06.904 291 11269.39 58.03 57227.98 88888.00 2014-10-18 15:26:07.404 291 11269.43 58.04 57228.00 88888.00 2014-10-18 15:26:07.904 291 11269.41 58.08 57227.93 88888.00 2014-10-18 15:26:08.404 291 11269.44 58.05 57227.82 88888.00 2014-10-18 15:26:08.904 291 11269.47 58.02 57227.64 88888.00 2014-10-18 15:26:09.404 291 11269.44 57.98 57227.44 88888.00 2014-10-18 15:26:09.904 291 11269.48 57.92 57227.17 88888.00 2014-10-18 15:26:10.404 291 11269.51 57.88 57226.87 88888.00 2014-10-18 15:26:10.904 291 11269.57 57.82 57226.58 88888.00 2014-10-18 15:26:11.404 291 11269.62 57.64 57226.23 88888.00 2014-10-18 15:26:11.904 291 11269.69 57.54 57225.92 88888.00 2014-10-18 15:26:12.404 291 11269.82 57.40 57225.60 88888.00 2014-10-18 15:26:12.904 291 11269.93 57.29 57225.24 88888.00 2014-10-18 15:26:13.404 291 11270.09 57.21 57224.98 88888.00 2014-10-18 15:26:13.904 291 11270.27 57.13 57224.69 88888.00 2014-10-18 15:26:14.404 291 11270.38 57.08 57224.42 88888.00 2014-10-18 15:26:14.904 291 11270.52 57.00 57224.10 88888.00 2014-10-18 15:26:15.404 291 11270.69 56.98 57223.83 88888.00 2014-10-18 15:26:15.904 291 11270.90 56.99 57223.61 88888.00 2014-10-18 15:26:16.404 291 11271.11 57.03 57223.44 88888.00 2014-10-18 15:26:16.904 291 11271.32 57.08 57223.38 88888.00 2014-10-18 15:26:17.404 291 11271.45 57.13 57223.38 88888.00 2014-10-18 15:26:17.904 291 11271.67 57.17 57223.32 88888.00 2014-10-18 15:26:18.404 291 11271.82 57.28 57223.29 88888.00 2014-10-18 15:26:18.904 291 11271.95 57.35 57223.28 88888.00 2014-10-18 15:26:19.404 291 11272.12 57.42 57223.29 88888.00 2014-10-18 15:26:19.904 291 11272.29 57.51 57223.33 88888.00 2014-10-18 15:26:20.404 291 11272.40 57.57 57223.33 88888.00 2014-10-18 15:26:20.904 291 11272.52 57.64 57223.34 88888.00 2014-10-18 15:26:21.404 291 11272.66 57.69 57223.40 88888.00 2014-10-18 15:26:21.904 291 11272.81 57.82 57223.47 88888.00 2014-10-18 15:26:22.404 291 11272.93 57.91 57223.57 88888.00 2014-10-18 15:26:22.904 291 11272.99 57.96 57223.78 88888.00 2014-10-18 15:26:23.404 291 11273.03 57.98 57223.90 88888.00 2014-10-18 15:26:23.904 291 11273.07 58.03 57224.03 88888.00 2014-10-18 15:26:24.404 291 11273.08 58.08 57224.13 88888.00 2014-10-18 15:26:24.904 291 11273.08 58.10 57224.19 88888.00 2014-10-18 15:26:25.404 291 11273.08 58.16 57224.32 88888.00 2014-10-18 15:26:25.904 291 11273.11 58.18 57224.41 88888.00 2014-10-18 15:26:26.404 291 11273.15 58.16 57224.37 88888.00 2014-10-18 15:26:26.904 291 11273.18 58.09 57224.43 88888.00 2014-10-18 15:26:27.404 291 11273.22 58.08 57224.50 88888.00 2014-10-18 15:26:27.904 291 11273.23 58.05 57224.43 88888.00 2014-10-18 15:26:28.404 291 11273.29 58.03 57224.40 88888.00 2014-10-18 15:26:28.904 291 11273.44 58.05 57224.40 88888.00 2014-10-18 15:26:29.404 291 11273.57 58.01 57224.31 88888.00 2014-10-18 15:26:29.904 291 11273.71 57.98 57224.29 88888.00 2014-10-18 15:26:30.404 291 11273.83 57.96 57224.29 88888.00 2014-10-18 15:26:30.904 291 11273.96 57.94 57224.30 88888.00 2014-10-18 15:26:31.404 291 11274.06 57.90 57224.36 88888.00 2014-10-18 15:26:31.904 291 11274.19 57.83 57224.31 88888.00 2014-10-18 15:26:32.404 291 11274.25 57.83 57224.29 88888.00 2014-10-18 15:26:32.904 291 11274.27 57.81 57224.31 88888.00 2014-10-18 15:26:33.404 291 11274.32 57.80 57224.34 88888.00 2014-10-18 15:26:33.904 291 11274.37 57.75 57224.35 88888.00 2014-10-18 15:26:34.404 291 11274.42 57.75 57224.30 88888.00 2014-10-18 15:26:34.904 291 11274.42 57.73 57224.29 88888.00 2014-10-18 15:26:35.404 291 11274.47 57.73 57224.23 88888.00 2014-10-18 15:26:35.904 291 11274.57 57.70 57224.10 88888.00 2014-10-18 15:26:36.404 291 11274.71 57.71 57224.04 88888.00 2014-10-18 15:26:36.904 291 11274.79 57.74 57223.92 88888.00 2014-10-18 15:26:37.404 291 11274.86 57.75 57223.83 88888.00 2014-10-18 15:26:37.904 291 11274.95 57.74 57223.73 88888.00 2014-10-18 15:26:38.404 291 11275.04 57.75 57223.59 88888.00 2014-10-18 15:26:38.904 291 11275.17 57.78 57223.47 88888.00 2014-10-18 15:26:39.404 291 11275.31 57.80 57223.34 88888.00 2014-10-18 15:26:39.904 291 11275.39 57.81 57223.22 88888.00 2014-10-18 15:26:40.404 291 11275.51 57.83 57223.06 88888.00 2014-10-18 15:26:40.904 291 11275.64 57.92 57222.94 88888.00 2014-10-18 15:26:41.404 291 11275.79 57.96 57222.83 88888.00 2014-10-18 15:26:41.904 291 11275.94 57.95 57222.71 88888.00 2014-10-18 15:26:42.404 291 11276.01 57.98 57222.57 88888.00 2014-10-18 15:26:42.904 291 11276.13 58.02 57222.49 88888.00 2014-10-18 15:26:43.404 291 11276.24 58.08 57222.42 88888.00 2014-10-18 15:26:43.904 291 11276.35 58.15 57222.32 88888.00 2014-10-18 15:26:44.404 291 11276.43 58.19 57222.19 88888.00 2014-10-18 15:26:44.904 291 11276.57 58.24 57222.13 88888.00 2014-10-18 15:26:45.404 291 11276.64 58.21 57222.09 88888.00 2014-10-18 15:26:45.904 291 11276.70 58.19 57222.06 88888.00 2014-10-18 15:26:46.404 291 11276.76 58.19 57221.98 88888.00 2014-10-18 15:26:46.904 291 11276.83 58.15 57221.97 88888.00 2014-10-18 15:26:47.404 291 11276.91 58.11 57221.91 88888.00 2014-10-18 15:26:47.904 291 11276.97 58.05 57221.79 88888.00 2014-10-18 15:26:48.404 291 11277.06 58.00 57221.69 88888.00 2014-10-18 15:26:48.904 291 11277.15 57.91 57221.62 88888.00 2014-10-18 15:26:49.404 291 11277.20 57.85 57221.49 88888.00 2014-10-18 15:26:49.904 291 11277.28 57.82 57221.48 88888.00 2014-10-18 15:26:50.404 291 11277.31 57.77 57221.43 88888.00 2014-10-18 15:26:50.904 291 11277.40 57.76 57221.33 88888.00 2014-10-18 15:26:51.404 291 11277.50 57.73 57221.22 88888.00 2014-10-18 15:26:51.904 291 11277.53 57.70 57221.11 88888.00 2014-10-18 15:26:52.404 291 11277.57 57.70 57221.08 88888.00 2014-10-18 15:26:52.904 291 11277.63 57.74 57221.02 88888.00 2014-10-18 15:26:53.404 291 11277.64 57.77 57220.94 88888.00 2014-10-18 15:26:53.904 291 11277.78 57.76 57220.87 88888.00 2014-10-18 15:26:54.404 291 11277.91 57.83 57220.85 88888.00 2014-10-18 15:26:54.904 291 11278.07 57.89 57220.83 88888.00 2014-10-18 15:26:55.404 291 11278.20 57.92 57220.84 88888.00 2014-10-18 15:26:55.904 291 11278.27 57.98 57220.91 88888.00 2014-10-18 15:26:56.404 291 11278.33 58.01 57220.95 88888.00 2014-10-18 15:26:56.904 291 11278.42 58.00 57220.91 88888.00 2014-10-18 15:26:57.404 291 11278.52 58.02 57220.92 88888.00 2014-10-18 15:26:57.904 291 11278.55 58.04 57220.95 88888.00 2014-10-18 15:26:58.404 291 11278.57 58.02 57220.95 88888.00 2014-10-18 15:26:58.904 291 11278.58 57.97 57220.95 88888.00 2014-10-18 15:26:59.404 291 11278.60 58.00 57220.95 88888.00 2014-10-18 15:26:59.904 291 11278.63 57.96 57220.90 88888.00 2014-10-18 15:27:00.404 291 11278.63 57.92 57220.83 88888.00 2014-10-18 15:27:00.904 291 11278.65 57.88 57220.83 88888.00 2014-10-18 15:27:01.404 291 11278.65 57.82 57220.76 88888.00 2014-10-18 15:27:01.904 291 11278.68 57.73 57220.68 88888.00 2014-10-18 15:27:02.404 291 11278.72 57.63 57220.64 88888.00 2014-10-18 15:27:02.904 291 11278.72 57.53 57220.58 88888.00 2014-10-18 15:27:03.404 291 11278.76 57.41 57220.46 88888.00 2014-10-18 15:27:03.904 291 11278.75 57.34 57220.37 88888.00 2014-10-18 15:27:04.404 291 11278.78 57.28 57220.24 88888.00 2014-10-18 15:27:04.904 291 11278.84 57.19 57220.11 88888.00 2014-10-18 15:27:05.404 291 11278.90 57.02 57220.00 88888.00 2014-10-18 15:27:05.904 291 11278.99 56.98 57219.88 88888.00 2014-10-18 15:27:06.404 291 11279.12 56.93 57219.69 88888.00 2014-10-18 15:27:06.904 291 11279.23 56.88 57219.50 88888.00 2014-10-18 15:27:07.404 291 11279.40 56.83 57219.36 88888.00 2014-10-18 15:27:07.904 291 11279.49 56.80 57219.24 88888.00 2014-10-18 15:27:08.404 291 11279.65 56.79 57219.15 88888.00 2014-10-18 15:27:08.904 291 11279.76 56.78 57218.99 88888.00 2014-10-18 15:27:09.404 291 11279.90 56.76 57218.95 88888.00 2014-10-18 15:27:09.904 291 11280.11 56.80 57218.92 88888.00 2014-10-18 15:27:10.404 291 11280.29 56.80 57218.92 88888.00 2014-10-18 15:27:10.904 291 11280.49 56.82 57218.89 88888.00 2014-10-18 15:27:11.404 291 11280.67 56.87 57218.92 88888.00 2014-10-18 15:27:11.904 291 11280.81 56.95 57219.02 88888.00 2014-10-18 15:27:12.404 291 11280.98 56.98 57219.09 88888.00 2014-10-18 15:27:12.904 291 11281.14 56.94 57219.09 88888.00 2014-10-18 15:27:13.404 291 11281.29 56.93 57219.11 88888.00 2014-10-18 15:27:13.904 291 11281.42 56.92 57219.17 88888.00 2014-10-18 15:27:14.404 291 11281.55 56.94 57219.18 88888.00 2014-10-18 15:27:14.904 291 11281.68 56.94 57219.18 88888.00 2014-10-18 15:27:15.404 291 11281.83 56.89 57219.21 88888.00 2014-10-18 15:27:15.904 291 11281.91 56.85 57219.24 88888.00 2014-10-18 15:27:16.404 291 11281.96 56.79 57219.30 88888.00 2014-10-18 15:27:16.904 291 11282.03 56.76 57219.36 88888.00 2014-10-18 15:27:17.404 291 11282.12 56.72 57219.41 88888.00 2014-10-18 15:27:17.904 291 11282.23 56.66 57219.55 88888.00 2014-10-18 15:27:18.404 291 11282.23 56.60 57219.68 88888.00 2014-10-18 15:27:18.904 291 11282.24 56.51 57219.87 88888.00 2014-10-18 15:27:19.404 291 11282.20 56.46 57220.05 88888.00 2014-10-18 15:27:19.904 291 11282.15 56.39 57220.19 88888.00 2014-10-18 15:27:20.404 291 11282.06 56.30 57220.36 88888.00 2014-10-18 15:27:20.904 291 11281.88 56.24 57220.51 88888.00 2014-10-18 15:27:21.404 291 11281.70 56.17 57220.66 88888.00 2014-10-18 15:27:21.904 291 11281.61 56.10 57220.79 88888.00 2014-10-18 15:27:22.404 291 11281.50 56.11 57220.91 88888.00 2014-10-18 15:27:22.904 291 11281.33 55.99 57221.01 88888.00 2014-10-18 15:27:23.404 291 11281.21 55.96 57221.09 88888.00 2014-10-18 15:27:23.904 291 11281.06 55.98 57221.10 88888.00 2014-10-18 15:27:24.404 291 11280.94 55.97 57221.08 88888.00 2014-10-18 15:27:24.904 291 11280.95 55.97 57220.97 88888.00 2014-10-18 15:27:25.404 291 11280.92 56.01 57220.85 88888.00 2014-10-18 15:27:25.904 291 11280.92 56.07 57220.78 88888.00 2014-10-18 15:27:26.404 291 11280.99 56.18 57220.64 88888.00 2014-10-18 15:27:26.904 291 11281.02 56.24 57220.50 88888.00 2014-10-18 15:27:27.404 291 11281.12 56.35 57220.38 88888.00 2014-10-18 15:27:27.904 291 11281.20 56.44 57220.33 88888.00 2014-10-18 15:27:28.404 291 11281.27 56.49 57220.30 88888.00 2014-10-18 15:27:28.904 291 11281.42 56.60 57220.25 88888.00 2014-10-18 15:27:29.404 291 11281.54 56.71 57220.23 88888.00 2014-10-18 15:27:29.904 291 11281.62 56.76 57220.31 88888.00 2014-10-18 15:27:30.404 291 11281.74 56.79 57220.45 88888.00 2014-10-18 15:27:30.904 291 11281.84 56.82 57220.63 88888.00 2014-10-18 15:27:31.404 291 11281.88 56.83 57220.79 88888.00 2014-10-18 15:27:31.904 291 11281.87 56.76 57221.00 88888.00 2014-10-18 15:27:32.404 291 11281.83 56.71 57221.32 88888.00 2014-10-18 15:27:32.904 291 11281.77 56.65 57221.64 88888.00 2014-10-18 15:27:33.404 291 11281.70 56.58 57221.90 88888.00 2014-10-18 15:27:33.904 291 11281.61 56.54 57222.16 88888.00 2014-10-18 15:27:34.404 291 11281.46 56.52 57222.46 88888.00 2014-10-18 15:27:34.904 291 11281.27 56.45 57222.81 88888.00 2014-10-18 15:27:35.404 291 11281.13 56.44 57223.07 88888.00 2014-10-18 15:27:35.904 291 11280.98 56.46 57223.31 88888.00 2014-10-18 15:27:36.404 291 11280.77 56.49 57223.53 88888.00 2014-10-18 15:27:36.904 291 11280.63 56.49 57223.70 88888.00 2014-10-18 15:27:37.404 291 11280.50 56.57 57223.85 88888.00 2014-10-18 15:27:37.904 291 11280.36 56.67 57224.08 88888.00 2014-10-18 15:27:38.404 291 11280.15 56.72 57224.24 88888.00 2014-10-18 15:27:38.904 291 11280.03 56.82 57224.40 88888.00 2014-10-18 15:27:39.404 291 11279.93 56.89 57224.59 88888.00 2014-10-18 15:27:39.904 291 11279.79 56.99 57224.76 88888.00 2014-10-18 15:27:40.404 291 11279.67 57.08 57224.85 88888.00 2014-10-18 15:27:40.904 291 11279.67 57.16 57224.90 88888.00 2014-10-18 15:27:41.404 291 11279.60 57.25 57224.93 88888.00 2014-10-18 15:27:41.904 291 11279.55 57.34 57224.89 88888.00 2014-10-18 15:27:42.404 291 11279.62 57.36 57224.81 88888.00 2014-10-18 15:27:42.904 291 11279.80 57.47 57224.68 88888.00 2014-10-18 15:27:43.404 291 11279.91 57.55 57224.55 88888.00 2014-10-18 15:27:43.904 291 11280.08 57.61 57224.43 88888.00 2014-10-18 15:27:44.404 291 11280.27 57.69 57224.32 88888.00 2014-10-18 15:27:44.904 291 11280.43 57.81 57224.25 88888.00 2014-10-18 15:27:45.404 291 11280.55 57.84 57224.16 88888.00 2014-10-18 15:27:45.904 291 11280.71 57.89 57224.13 88888.00 2014-10-18 15:27:46.404 291 11280.90 57.89 57224.03 88888.00 2014-10-18 15:27:46.904 291 11281.05 57.88 57223.96 88888.00 2014-10-18 15:27:47.404 291 11281.16 57.82 57223.90 88888.00 2014-10-18 15:27:47.904 291 11281.25 57.77 57223.87 88888.00 2014-10-18 15:27:48.404 291 11281.34 57.71 57223.77 88888.00 2014-10-18 15:27:48.904 291 11281.45 57.61 57223.70 88888.00 2014-10-18 15:27:49.404 291 11281.50 57.57 57223.72 88888.00 2014-10-18 15:27:49.904 291 11281.53 57.56 57223.68 88888.00 2014-10-18 15:27:50.404 291 11281.61 57.54 57223.61 88888.00 2014-10-18 15:27:50.904 291 11281.63 57.53 57223.65 88888.00 2014-10-18 15:27:51.404 291 11281.69 57.56 57223.72 88888.00 2014-10-18 15:27:51.904 291 11281.69 57.63 57223.70 88888.00 2014-10-18 15:27:52.404 291 11281.70 57.64 57223.65 88888.00 2014-10-18 15:27:52.904 291 11281.75 57.62 57223.57 88888.00 2014-10-18 15:27:53.404 291 11281.74 57.63 57223.45 88888.00 2014-10-18 15:27:53.904 291 11281.75 57.67 57223.29 88888.00 2014-10-18 15:27:54.404 291 11281.84 57.70 57223.10 88888.00 2014-10-18 15:27:54.904 291 11281.90 57.68 57222.93 88888.00 2014-10-18 15:27:55.404 291 11281.98 57.67 57222.69 88888.00 2014-10-18 15:27:55.904 291 11282.11 57.71 57222.58 88888.00 2014-10-18 15:27:56.404 291 11282.25 57.69 57222.43 88888.00 2014-10-18 15:27:56.904 291 11282.36 57.74 57222.38 88888.00 2014-10-18 15:27:57.404 291 11282.41 57.73 57222.24 88888.00 2014-10-18 15:27:57.904 291 11282.46 57.73 57222.16 88888.00 2014-10-18 15:27:58.404 291 11282.53 57.70 57222.06 88888.00 2014-10-18 15:27:58.904 291 11282.57 57.69 57222.05 88888.00 2014-10-18 15:27:59.404 291 11282.55 57.68 57221.97 88888.00 2014-10-18 15:27:59.904 291 11282.50 57.68 57221.93 88888.00 2014-10-18 15:28:00.404 291 11282.50 57.70 57221.98 88888.00 2014-10-18 15:28:00.904 291 11282.51 57.71 57222.03 88888.00 2014-10-18 15:28:01.404 291 11282.50 57.75 57222.05 88888.00 2014-10-18 15:28:01.904 291 11282.47 57.78 57222.10 88888.00 2014-10-18 15:28:02.404 291 11282.44 57.77 57222.26 88888.00 2014-10-18 15:28:02.904 291 11282.39 57.77 57222.41 88888.00 2014-10-18 15:28:03.404 291 11282.36 57.78 57222.52 88888.00 2014-10-18 15:28:03.904 291 11282.36 57.80 57222.62 88888.00 2014-10-18 15:28:04.404 291 11282.33 57.75 57222.70 88888.00 2014-10-18 15:28:04.904 291 11282.31 57.77 57222.90 88888.00 2014-10-18 15:28:05.404 291 11282.24 57.77 57222.94 88888.00 2014-10-18 15:28:05.904 291 11282.19 57.75 57222.94 88888.00 2014-10-18 15:28:06.404 291 11282.20 57.75 57223.00 88888.00 2014-10-18 15:28:06.904 291 11282.23 57.75 57223.03 88888.00 2014-10-18 15:28:07.404 291 11282.22 57.78 57223.05 88888.00 2014-10-18 15:28:07.904 291 11282.27 57.82 57223.00 88888.00 2014-10-18 15:28:08.404 291 11282.32 57.90 57222.94 88888.00 2014-10-18 15:28:08.904 291 11282.36 57.92 57222.84 88888.00 2014-10-18 15:28:09.404 291 11282.41 57.91 57222.63 88888.00 2014-10-18 15:28:09.904 291 11282.52 57.94 57222.44 88888.00 2014-10-18 15:28:10.404 291 11282.67 57.92 57222.22 88888.00 2014-10-18 15:28:10.904 291 11282.86 57.87 57221.98 88888.00 2014-10-18 15:28:11.405 291 11283.06 57.83 57221.75 88888.00 2014-10-18 15:28:11.905 291 11283.34 57.78 57221.53 88888.00 2014-10-18 15:28:12.405 291 11283.59 57.70 57221.29 88888.00 2014-10-18 15:28:12.905 291 11283.89 57.67 57221.14 88888.00 2014-10-18 15:28:13.405 291 11284.14 57.64 57221.00 88888.00 2014-10-18 15:28:13.905 291 11284.46 57.63 57220.79 88888.00 2014-10-18 15:28:14.405 291 11284.70 57.62 57220.78 88888.00 2014-10-18 15:28:14.905 291 11284.95 57.56 57220.84 88888.00 2014-10-18 15:28:15.405 291 11285.17 57.48 57220.85 88888.00 2014-10-18 15:28:15.905 291 11285.31 57.42 57220.90 88888.00 2014-10-18 15:28:16.405 291 11285.39 57.41 57220.96 88888.00 2014-10-18 15:28:16.905 291 11285.49 57.42 57221.17 88888.00 2014-10-18 15:28:17.405 291 11285.57 57.47 57221.36 88888.00 2014-10-18 15:28:17.905 291 11285.60 57.48 57221.58 88888.00 2014-10-18 15:28:18.405 291 11285.60 57.53 57221.81 88888.00 2014-10-18 15:28:18.905 291 11285.55 57.58 57222.12 88888.00 2014-10-18 15:28:19.405 291 11285.49 57.63 57222.43 88888.00 2014-10-18 15:28:19.905 291 11285.35 57.67 57222.74 88888.00 2014-10-18 15:28:20.405 291 11285.24 57.71 57222.99 88888.00 2014-10-18 15:28:20.905 291 11285.10 57.73 57223.23 88888.00 2014-10-18 15:28:21.405 291 11284.96 57.76 57223.50 88888.00 2014-10-18 15:28:21.905 291 11284.80 57.77 57223.67 88888.00 2014-10-18 15:28:22.405 291 11284.72 57.81 57223.79 88888.00 2014-10-18 15:28:22.905 291 11284.69 57.80 57223.86 88888.00 2014-10-18 15:28:23.405 291 11284.66 57.75 57223.96 88888.00 2014-10-18 15:28:23.905 291 11284.61 57.71 57223.99 88888.00 2014-10-18 15:28:24.405 291 11284.58 57.66 57223.95 88888.00 2014-10-18 15:28:24.905 291 11284.58 57.54 57223.85 88888.00 2014-10-18 15:28:25.405 291 11284.63 57.44 57223.77 88888.00 2014-10-18 15:28:25.905 291 11284.65 57.34 57223.64 88888.00 2014-10-18 15:28:26.405 291 11284.69 57.26 57223.44 88888.00 2014-10-18 15:28:26.905 291 11284.80 57.13 57223.15 88888.00 2014-10-18 15:28:27.405 291 11284.97 56.98 57222.93 88888.00 2014-10-18 15:28:27.905 291 11285.15 56.86 57222.69 88888.00 2014-10-18 15:28:28.405 291 11285.36 56.78 57222.54 88888.00 2014-10-18 15:28:28.905 291 11285.51 56.73 57222.39 88888.00 2014-10-18 15:28:29.405 291 11285.65 56.68 57222.26 88888.00 2014-10-18 15:28:29.905 291 11285.81 56.57 57222.24 88888.00 2014-10-18 15:28:30.405 291 11285.93 56.53 57222.17 88888.00 2014-10-18 15:28:30.905 291 11285.99 56.49 57222.16 88888.00 2014-10-18 15:28:31.405 291 11286.00 56.40 57222.19 88888.00 2014-10-18 15:28:31.905 291 11285.97 56.28 57222.19 88888.00 2014-10-18 15:28:32.405 291 11285.92 56.15 57222.17 88888.00 2014-10-18 15:28:32.905 291 11285.90 56.08 57222.17 88888.00 2014-10-18 15:28:33.405 291 11285.83 56.06 57222.24 88888.00 2014-10-18 15:28:33.905 291 11285.77 56.00 57222.19 88888.00 2014-10-18 15:28:34.405 291 11285.67 55.93 57222.19 88888.00 2014-10-18 15:28:34.905 291 11285.57 55.87 57222.22 88888.00 2014-10-18 15:28:35.405 291 11285.52 55.87 57222.23 88888.00 2014-10-18 15:28:35.905 291 11285.49 55.79 57222.29 88888.00 2014-10-18 15:28:36.405 291 11285.45 55.76 57222.37 88888.00 2014-10-18 15:28:36.905 291 11285.43 55.77 57222.39 88888.00 2014-10-18 15:28:37.405 291 11285.35 55.80 57222.43 88888.00 2014-10-18 15:28:37.905 291 11285.32 55.78 57222.49 88888.00 2014-10-18 15:28:38.405 291 11285.32 55.80 57222.50 88888.00 2014-10-18 15:28:38.905 291 11285.24 55.83 57222.48 88888.00 2014-10-18 15:28:39.405 291 11285.24 55.90 57222.45 88888.00 2014-10-18 15:28:39.905 291 11285.35 55.93 57222.39 88888.00 2014-10-18 15:28:40.405 291 11285.43 55.90 57222.31 88888.00 2014-10-18 15:28:40.905 291 11285.46 55.89 57222.28 88888.00 2014-10-18 15:28:41.405 291 11285.52 55.96 57222.25 88888.00 2014-10-18 15:28:41.905 291 11285.58 55.97 57222.11 88888.00 2014-10-18 15:28:42.405 291 11285.64 56.00 57221.98 88888.00 2014-10-18 15:28:42.905 291 11285.78 56.04 57221.97 88888.00 2014-10-18 15:28:43.405 291 11285.87 56.05 57221.96 88888.00 2014-10-18 15:28:43.905 291 11285.95 56.04 57221.96 88888.00 2014-10-18 15:28:44.405 291 11285.98 56.04 57221.96 88888.00 2014-10-18 15:28:44.905 291 11285.98 56.00 57221.99 88888.00 2014-10-18 15:28:45.405 291 11286.04 56.00 57221.96 88888.00 2014-10-18 15:28:45.905 291 11286.04 55.99 57222.06 88888.00 2014-10-18 15:28:46.405 291 11286.04 55.97 57222.11 88888.00 2014-10-18 15:28:46.905 291 11286.02 55.94 57222.05 88888.00 2014-10-18 15:28:47.405 291 11285.97 55.92 57222.14 88888.00 2014-10-18 15:28:47.905 291 11285.91 55.81 57222.18 88888.00 2014-10-18 15:28:48.405 291 11285.86 55.74 57222.20 88888.00 2014-10-18 15:28:48.905 291 11285.80 55.69 57222.24 88888.00 2014-10-18 15:28:49.405 291 11285.79 55.64 57222.18 88888.00 2014-10-18 15:28:49.905 291 11285.79 55.62 57222.17 88888.00 2014-10-18 15:28:50.405 291 11285.80 55.58 57222.18 88888.00 2014-10-18 15:28:50.905 291 11285.83 55.49 57222.17 88888.00 2014-10-18 15:28:51.405 291 11285.85 55.46 57222.24 88888.00 2014-10-18 15:28:51.905 291 11285.85 55.45 57222.36 88888.00 2014-10-18 15:28:52.405 291 11285.88 55.43 57222.52 88888.00 2014-10-18 15:28:52.905 291 11285.95 55.43 57222.69 88888.00 2014-10-18 15:28:53.405 291 11286.04 55.38 57222.84 88888.00 2014-10-18 15:28:53.905 291 11286.09 55.37 57222.90 88888.00 2014-10-18 15:28:54.405 291 11286.08 55.37 57223.02 88888.00 2014-10-18 15:28:54.905 291 11286.11 55.37 57223.13 88888.00 2014-10-18 15:28:55.405 291 11286.14 55.32 57223.20 88888.00 2014-10-18 15:28:55.905 291 11286.19 55.28 57223.38 88888.00 2014-10-18 15:28:56.405 291 11286.27 55.30 57223.50 88888.00 2014-10-18 15:28:56.905 291 11286.35 55.30 57223.59 88888.00 2014-10-18 15:28:57.405 291 11286.34 55.22 57223.64 88888.00 2014-10-18 15:28:57.905 291 11286.39 55.21 57223.66 88888.00 2014-10-18 15:28:58.405 291 11286.47 55.24 57223.73 88888.00 2014-10-18 15:28:58.905 291 11286.53 55.26 57223.74 88888.00 2014-10-18 15:28:59.405 291 11286.60 55.25 57223.83 88888.00 2014-10-18 15:28:59.905 291 11286.63 55.26 57223.89 88888.00 2014-10-18 15:29:00.405 291 11286.65 55.23 57223.86 88888.00 2014-10-18 15:29:00.905 291 11286.68 55.21 57223.84 88888.00 2014-10-18 15:29:01.405 291 11286.69 55.17 57223.89 88888.00 2014-10-18 15:29:01.905 291 11286.72 55.13 57223.85 88888.00 2014-10-18 15:29:02.405 291 11286.77 55.15 57223.80 88888.00 2014-10-18 15:29:02.905 291 11286.85 55.06 57223.68 88888.00 2014-10-18 15:29:03.405 291 11286.95 55.02 57223.71 88888.00 2014-10-18 15:29:03.905 291 11287.06 54.98 57223.76 88888.00 2014-10-18 15:29:04.405 291 11287.13 54.95 57223.74 88888.00 2014-10-18 15:29:04.905 291 11287.16 54.89 57223.71 88888.00 2014-10-18 15:29:05.405 291 11287.25 54.91 57223.78 88888.00 2014-10-18 15:29:05.905 291 11287.31 54.89 57223.91 88888.00 2014-10-18 15:29:06.405 291 11287.29 54.85 57223.98 88888.00 2014-10-18 15:29:06.905 291 11287.25 54.79 57224.11 88888.00 2014-10-18 15:29:07.405 291 11287.19 54.79 57224.30 88888.00 2014-10-18 15:29:07.905 291 11287.12 54.79 57224.49 88888.00 2014-10-18 15:29:08.405 291 11287.04 54.77 57224.66 88888.00 2014-10-18 15:29:08.905 291 11286.98 54.77 57224.80 88888.00 2014-10-18 15:29:09.405 291 11286.89 54.78 57224.94 88888.00 2014-10-18 15:29:09.905 291 11286.77 54.79 57225.13 88888.00 2014-10-18 15:29:10.405 291 11286.68 54.76 57225.25 88888.00 2014-10-18 15:29:10.905 291 11286.56 54.74 57225.40 88888.00 2014-10-18 15:29:11.405 291 11286.55 54.74 57225.50 88888.00 2014-10-18 15:29:11.905 291 11286.41 54.72 57225.64 88888.00 2014-10-18 15:29:12.405 291 11286.23 54.65 57225.69 88888.00 2014-10-18 15:29:12.905 291 11286.12 54.61 57225.66 88888.00 2014-10-18 15:29:13.405 291 11285.95 54.56 57225.72 88888.00 2014-10-18 15:29:13.905 291 11285.79 54.53 57225.77 88888.00 2014-10-18 15:29:14.405 291 11285.67 54.51 57225.84 88888.00 2014-10-18 15:29:14.905 291 11285.55 54.51 57225.85 88888.00 2014-10-18 15:29:15.405 291 11285.37 54.49 57225.81 88888.00 2014-10-18 15:29:15.905 291 11285.19 54.37 57225.69 88888.00 2014-10-18 15:29:16.405 291 11285.09 54.30 57225.56 88888.00 2014-10-18 15:29:16.905 291 11285.02 54.27 57225.38 88888.00 2014-10-18 15:29:17.405 291 11284.97 54.26 57225.24 88888.00 2014-10-18 15:29:17.905 291 11284.93 54.19 57225.05 88888.00 2014-10-18 15:29:18.405 291 11284.94 54.13 57224.82 88888.00 2014-10-18 15:29:18.905 291 11284.97 54.07 57224.61 88888.00 2014-10-18 15:29:19.405 291 11285.02 54.00 57224.38 88888.00 2014-10-18 15:29:19.905 291 11285.04 53.92 57224.31 88888.00 2014-10-18 15:29:20.405 291 11285.05 53.92 57224.24 88888.00 2014-10-18 15:29:20.905 291 11285.16 53.86 57224.21 88888.00 2014-10-18 15:29:21.405 291 11285.14 53.77 57224.27 88888.00 2014-10-18 15:29:21.905 291 11285.05 53.67 57224.29 88888.00 2014-10-18 15:29:22.405 291 11285.05 53.61 57224.35 88888.00 2014-10-18 15:29:22.905 291 11284.97 53.55 57224.40 88888.00 2014-10-18 15:29:23.405 291 11284.88 53.47 57224.45 88888.00 2014-10-18 15:29:23.905 291 11284.74 53.43 57224.59 88888.00 2014-10-18 15:29:24.405 291 11284.63 53.39 57224.67 88888.00 2014-10-18 15:29:24.905 291 11284.58 53.36 57224.85 88888.00 2014-10-18 15:29:25.405 291 11284.49 53.33 57224.92 88888.00 2014-10-18 15:29:25.905 291 11284.37 53.29 57224.98 88888.00 2014-10-18 15:29:26.405 291 11284.26 53.27 57225.02 88888.00 2014-10-18 15:29:26.905 291 11284.19 53.26 57225.08 88888.00 2014-10-18 15:29:27.405 291 11284.16 53.25 57225.13 88888.00 2014-10-18 15:29:27.905 291 11284.06 53.28 57225.19 88888.00 2014-10-18 15:29:28.405 291 11284.01 53.31 57225.25 88888.00 2014-10-18 15:29:28.905 291 11283.94 53.32 57225.24 88888.00 2014-10-18 15:29:29.405 291 11283.96 53.39 57225.22 88888.00 2014-10-18 15:29:29.905 291 11283.96 53.43 57225.21 88888.00 2014-10-18 15:29:30.405 291 11284.00 53.54 57225.15 88888.00 2014-10-18 15:29:30.905 291 11284.10 53.62 57225.11 88888.00 2014-10-18 15:29:31.405 291 11284.24 53.68 57225.05 88888.00 2014-10-18 15:29:31.905 291 11284.41 53.73 57224.89 88888.00 2014-10-18 15:29:32.405 291 11284.54 53.77 57224.77 88888.00 2014-10-18 15:29:32.905 291 11284.60 53.80 57224.62 88888.00 2014-10-18 15:29:33.405 291 11284.69 53.85 57224.36 88888.00 2014-10-18 15:29:33.905 291 11284.76 53.88 57224.18 88888.00 2014-10-18 15:29:34.405 291 11284.84 53.89 57224.03 88888.00 2014-10-18 15:29:34.905 291 11284.93 53.82 57223.91 88888.00 2014-10-18 15:29:35.405 291 11284.98 53.74 57223.84 88888.00 2014-10-18 15:29:35.905 291 11284.97 53.62 57223.80 88888.00 2014-10-18 15:29:36.405 291 11284.96 53.48 57223.73 88888.00 2014-10-18 15:29:36.905 291 11284.87 53.34 57223.66 88888.00 2014-10-18 15:29:37.405 291 11284.75 53.21 57223.60 88888.00 2014-10-18 15:29:37.905 291 11284.61 53.08 57223.63 88888.00 2014-10-18 15:29:38.405 291 11284.49 52.93 57223.64 88888.00 2014-10-18 15:29:38.905 291 11284.34 52.78 57223.65 88888.00 2014-10-18 15:29:39.405 291 11284.17 52.66 57223.64 88888.00 2014-10-18 15:29:39.905 291 11284.06 52.53 57223.72 88888.00 2014-10-18 15:29:40.405 291 11283.85 52.47 57223.92 88888.00 2014-10-18 15:29:40.905 291 11283.65 52.45 57224.12 88888.00 2014-10-18 15:29:41.405 291 11283.47 52.40 57224.32 88888.00 2014-10-18 15:29:41.905 291 11283.21 52.34 57224.59 88888.00 2014-10-18 15:29:42.405 291 11283.00 52.29 57224.89 88888.00 2014-10-18 15:29:42.905 291 11282.72 52.25 57225.18 88888.00 2014-10-18 15:29:43.405 291 11282.47 52.29 57225.50 88888.00 2014-10-18 15:29:43.905 291 11282.17 52.29 57225.83 88888.00 2014-10-18 15:29:44.405 291 11281.95 52.30 57226.09 88888.00 2014-10-18 15:29:44.905 291 11281.70 52.31 57226.34 88888.00 2014-10-18 15:29:45.405 291 11281.49 52.32 57226.59 88888.00 2014-10-18 15:29:45.905 291 11281.32 52.33 57226.82 88888.00 2014-10-18 15:29:46.405 291 11281.12 52.37 57227.05 88888.00 2014-10-18 15:29:46.905 291 11280.99 52.40 57227.26 88888.00 2014-10-18 15:29:47.405 291 11280.88 52.46 57227.46 88888.00 2014-10-18 15:29:47.905 291 11280.77 52.49 57227.58 88888.00 2014-10-18 15:29:48.405 291 11280.65 52.54 57227.76 88888.00 2014-10-18 15:29:48.905 291 11280.60 52.58 57227.93 88888.00 2014-10-18 15:29:49.405 291 11280.58 52.64 57228.02 88888.00 2014-10-18 15:29:49.905 291 11280.53 52.68 57228.09 88888.00 2014-10-18 15:29:50.405 291 11280.48 52.71 57228.20 88888.00 2014-10-18 15:29:50.905 291 11280.39 52.72 57228.23 88888.00 2014-10-18 15:29:51.405 291 11280.34 52.74 57228.26 88888.00 2014-10-18 15:29:51.905 291 11280.31 52.72 57228.21 88888.00 2014-10-18 15:29:52.405 291 11280.29 52.68 57228.16 88888.00 2014-10-18 15:29:52.905 291 11280.29 52.65 57228.16 88888.00 2014-10-18 15:29:53.405 291 11280.31 52.59 57228.09 88888.00 2014-10-18 15:29:53.905 291 11280.28 52.56 57227.95 88888.00 2014-10-18 15:29:54.405 291 11280.28 52.51 57227.85 88888.00 2014-10-18 15:29:54.905 291 11280.23 52.51 57227.85 88888.00 2014-10-18 15:29:55.405 291 11280.22 52.47 57227.85 88888.00 2014-10-18 15:29:55.905 291 11280.22 52.44 57227.81 88888.00 2014-10-18 15:29:56.405 291 11280.13 52.39 57227.81 88888.00 2014-10-18 15:29:56.905 291 11280.07 52.34 57227.83 88888.00 2014-10-18 15:29:57.405 291 11280.06 52.31 57227.80 88888.00 2014-10-18 15:29:57.905 291 11279.91 52.20 57227.71 88888.00 2014-10-18 15:29:58.405 291 11279.74 52.15 57227.70 88888.00 2014-10-18 15:29:58.905 291 11279.59 52.08 57227.68 88888.00 2014-10-18 15:29:59.405 291 11279.47 52.03 57227.62 88888.00 2014-10-18 15:29:59.905 291 11279.34 52.02 57227.57 88888.00 2014-10-18 15:30:00.405 291 11279.27 51.99 57227.59 88888.00 2014-10-18 15:30:00.905 291 11279.16 51.95 57227.62 88888.00 2014-10-18 15:30:01.405 291 11279.00 51.92 57227.72 88888.00 2014-10-18 15:30:01.905 291 11278.84 51.92 57227.75 88888.00 2014-10-18 15:30:02.405 291 11278.77 51.95 57227.81 88888.00 2014-10-18 15:30:02.905 291 11278.61 51.97 57227.80 88888.00 2014-10-18 15:30:03.405 291 11278.52 51.96 57227.84 88888.00 2014-10-18 15:30:03.905 291 11278.43 51.99 57227.93 88888.00 2014-10-18 15:30:04.405 291 11278.30 52.03 57227.95 88888.00 2014-10-18 15:30:04.905 291 11278.17 52.09 57228.00 88888.00 2014-10-18 15:30:05.405 291 11278.10 52.15 57228.09 88888.00 2014-10-18 15:30:05.905 291 11278.02 52.15 57228.09 88888.00 2014-10-18 15:30:06.405 291 11277.95 52.18 57227.94 88888.00 2014-10-18 15:30:06.905 291 11277.86 52.26 57227.95 88888.00 2014-10-18 15:30:07.405 291 11277.84 52.37 57228.07 88888.00 2014-10-18 15:30:07.905 291 11277.77 52.45 57228.14 88888.00 2014-10-18 15:30:08.405 291 11277.65 52.54 57228.16 88888.00 2014-10-18 15:30:08.905 291 11277.58 52.65 57228.26 88888.00 2014-10-18 15:30:09.405 291 11277.54 52.72 57228.33 88888.00 2014-10-18 15:30:09.905 291 11277.44 52.73 57228.33 88888.00 2014-10-18 15:30:10.405 291 11277.35 52.81 57228.35 88888.00 2014-10-18 15:30:10.905 291 11277.38 52.88 57228.35 88888.00 2014-10-18 15:30:11.405 291 11277.39 52.95 57228.32 88888.00 2014-10-18 15:30:11.905 291 11277.31 52.97 57228.23 88888.00 2014-10-18 15:30:12.405 291 11277.30 53.02 57228.17 88888.00 2014-10-18 15:30:12.905 291 11277.25 53.08 57228.10 88888.00 2014-10-18 15:30:13.405 291 11277.26 53.17 57228.13 88888.00 2014-10-18 15:30:13.905 291 11277.24 53.25 57228.21 88888.00 2014-10-18 15:30:14.405 291 11277.20 53.31 57228.27 88888.00 2014-10-18 15:30:14.905 291 11277.17 53.41 57228.33 88888.00 2014-10-18 15:30:15.405 291 11277.09 53.49 57228.40 88888.00 2014-10-18 15:30:15.905 291 11277.03 53.62 57228.43 88888.00 2014-10-18 15:30:16.405 291 11276.95 53.76 57228.54 88888.00 2014-10-18 15:30:16.905 291 11276.87 53.88 57228.67 88888.00 2014-10-18 15:30:17.405 291 11276.77 53.97 57228.78 88888.00 2014-10-18 15:30:17.905 291 11276.68 54.07 57228.88 88888.00 2014-10-18 15:30:18.405 291 11276.61 54.17 57229.00 88888.00 2014-10-18 15:30:18.905 291 11276.53 54.26 57229.05 88888.00 2014-10-18 15:30:19.405 291 11276.48 54.36 57229.18 88888.00 2014-10-18 15:30:19.905 291 11276.46 54.44 57229.28 88888.00 2014-10-18 15:30:20.405 291 11276.42 54.50 57229.35 88888.00 2014-10-18 15:30:20.905 291 11276.42 54.62 57229.39 88888.00 2014-10-18 15:30:21.405 291 11276.43 54.69 57229.37 88888.00 2014-10-18 15:30:21.905 291 11276.38 54.69 57229.34 88888.00 2014-10-18 15:30:22.405 291 11276.40 54.72 57229.30 88888.00 2014-10-18 15:30:22.905 291 11276.42 54.78 57229.38 88888.00 2014-10-18 15:30:23.405 291 11276.45 54.78 57229.48 88888.00 2014-10-18 15:30:23.905 291 11276.46 54.83 57229.48 88888.00 2014-10-18 15:30:24.405 291 11276.49 54.87 57229.39 88888.00 2014-10-18 15:30:24.905 291 11276.55 54.87 57229.38 88888.00 2014-10-18 15:30:25.405 291 11276.61 54.92 57229.36 88888.00 2014-10-18 15:30:25.905 291 11276.64 54.96 57229.32 88888.00 2014-10-18 15:30:26.405 291 11276.69 54.98 57229.24 88888.00 2014-10-18 15:30:26.905 291 11276.76 54.99 57229.19 88888.00 2014-10-18 15:30:27.405 291 11276.78 55.05 57229.16 88888.00 2014-10-18 15:30:27.905 291 11276.82 55.04 57229.10 88888.00 2014-10-18 15:30:28.405 291 11276.88 55.05 57229.10 88888.00 2014-10-18 15:30:28.905 291 11276.94 55.04 57229.15 88888.00 2014-10-18 15:30:29.405 291 11276.96 55.08 57229.07 88888.00 2014-10-18 15:30:29.905 291 11276.99 55.13 57228.91 88888.00 2014-10-18 15:30:30.405 291 11277.01 55.22 57228.79 88888.00 2014-10-18 15:30:30.905 291 11277.03 55.25 57228.75 88888.00 2014-10-18 15:30:31.405 291 11276.99 55.24 57228.67 88888.00 2014-10-18 15:30:31.905 291 11277.02 55.29 57228.62 88888.00 2014-10-18 15:30:32.405 291 11277.08 55.28 57228.55 88888.00 2014-10-18 15:30:32.905 291 11277.06 55.28 57228.46 88888.00 2014-10-18 15:30:33.405 291 11277.09 55.29 57228.38 88888.00 2014-10-18 15:30:33.905 291 11277.15 55.28 57228.29 88888.00 2014-10-18 15:30:34.405 291 11277.12 55.26 57228.28 88888.00 2014-10-18 15:30:34.905 291 11277.12 55.23 57228.17 88888.00 2014-10-18 15:30:35.405 291 11277.13 55.23 57228.06 88888.00 2014-10-18 15:30:35.905 291 11277.15 55.24 57227.98 88888.00 2014-10-18 15:30:36.405 291 11277.09 55.24 57227.93 88888.00 2014-10-18 15:30:36.905 291 11277.08 55.31 57227.80 88888.00 2014-10-18 15:30:37.405 291 11277.11 55.25 57227.65 88888.00 2014-10-18 15:30:37.905 291 11277.11 55.29 57227.58 88888.00 2014-10-18 15:30:38.405 291 11277.12 55.26 57227.50 88888.00 2014-10-18 15:30:38.905 291 11277.11 55.26 57227.49 88888.00 2014-10-18 15:30:39.405 291 11277.15 55.32 57227.48 88888.00 2014-10-18 15:30:39.905 291 11277.23 55.38 57227.46 88888.00 2014-10-18 15:30:40.405 291 11277.29 55.42 57227.44 88888.00 2014-10-18 15:30:40.905 291 11277.31 55.45 57227.39 88888.00 2014-10-18 15:30:41.405 291 11277.40 55.49 57227.35 88888.00 2014-10-18 15:30:41.905 291 11277.52 55.53 57227.37 88888.00 2014-10-18 15:30:42.405 291 11277.63 55.62 57227.39 88888.00 2014-10-18 15:30:42.905 291 11277.71 55.66 57227.40 88888.00 2014-10-18 15:30:43.405 291 11277.77 55.74 57227.51 88888.00 2014-10-18 15:30:43.905 291 11277.86 55.86 57227.63 88888.00 2014-10-18 15:30:44.405 291 11277.89 56.03 57227.74 88888.00 2014-10-18 15:30:44.905 291 11277.99 56.17 57227.87 88888.00 2014-10-18 15:30:45.405 291 11278.01 56.25 57228.06 88888.00 2014-10-18 15:30:45.905 291 11278.06 56.34 57228.26 88888.00 2014-10-18 15:30:46.405 291 11278.10 56.41 57228.42 88888.00 2014-10-18 15:30:46.905 291 11278.03 56.48 57228.55 88888.00 2014-10-18 15:30:47.405 291 11278.01 56.57 57228.66 88888.00 2014-10-18 15:30:47.905 291 11277.95 56.67 57228.74 88888.00 2014-10-18 15:30:48.405 291 11277.94 56.68 57228.90 88888.00 2014-10-18 15:30:48.905 291 11277.87 56.75 57228.98 88888.00 2014-10-18 15:30:49.405 291 11277.80 56.81 57229.07 88888.00 2014-10-18 15:30:49.905 291 11277.78 56.82 57229.16 88888.00 2014-10-18 15:30:50.405 291 11277.77 56.87 57229.10 88888.00 2014-10-18 15:30:50.905 291 11277.68 56.91 57229.09 88888.00 2014-10-18 15:30:51.405 291 11277.70 56.91 57229.06 88888.00 2014-10-18 15:30:51.905 291 11277.74 56.96 57228.98 88888.00 2014-10-18 15:30:52.405 291 11277.73 57.00 57228.96 88888.00 2014-10-18 15:30:52.905 291 11277.72 57.07 57228.96 88888.00 2014-10-18 15:30:53.405 291 11277.79 57.13 57228.90 88888.00 2014-10-18 15:30:53.905 291 11277.87 57.13 57228.70 88888.00 2014-10-18 15:30:54.405 291 11277.98 57.13 57228.48 88888.00 2014-10-18 15:30:54.905 291 11278.10 57.16 57228.30 88888.00 2014-10-18 15:30:55.405 291 11278.21 57.14 57228.13 88888.00 2014-10-18 15:30:55.905 291 11278.31 57.09 57227.95 88888.00 2014-10-18 15:30:56.405 291 11278.50 57.14 57227.80 88888.00 2014-10-18 15:30:56.905 291 11278.64 57.17 57227.64 88888.00 2014-10-18 15:30:57.405 291 11278.78 57.20 57227.55 88888.00 2014-10-18 15:30:57.905 291 11278.92 57.25 57227.48 88888.00 2014-10-18 15:30:58.405 291 11279.10 57.26 57227.45 88888.00 2014-10-18 15:30:58.905 291 11279.27 57.33 57227.44 88888.00 2014-10-18 15:30:59.405 291 11279.41 57.39 57227.49 88888.00 2014-10-18 15:30:59.905 291 11279.47 57.44 57227.48 88888.00 2014-10-18 15:31:00.405 291 11279.52 57.53 57227.51 88888.00 2014-10-18 15:31:00.905 291 11279.66 57.60 57227.51 88888.00 2014-10-18 15:31:01.405 291 11279.74 57.64 57227.50 88888.00 2014-10-18 15:31:01.905 291 11279.76 57.71 57227.44 88888.00 2014-10-18 15:31:02.405 291 11279.80 57.78 57227.38 88888.00 2014-10-18 15:31:02.905 291 11279.87 57.87 57227.33 88888.00 2014-10-18 15:31:03.405 291 11279.91 57.96 57227.23 88888.00 2014-10-18 15:31:03.905 291 11280.01 58.02 57227.19 88888.00 2014-10-18 15:31:04.405 291 11280.08 58.11 57227.07 88888.00 2014-10-18 15:31:04.905 291 11280.08 58.18 57226.98 88888.00 2014-10-18 15:31:05.405 291 11280.13 58.26 57226.92 88888.00 2014-10-18 15:31:05.905 291 11280.20 58.32 57226.75 88888.00 2014-10-18 15:31:06.405 291 11280.25 58.36 57226.62 88888.00 2014-10-18 15:31:06.905 291 11280.34 58.44 57226.41 88888.00 2014-10-18 15:31:07.405 291 11280.48 58.57 57226.35 88888.00 2014-10-18 15:31:07.905 291 11280.59 58.66 57226.22 88888.00 2014-10-18 15:31:08.405 291 11280.72 58.73 57226.08 88888.00 2014-10-18 15:31:08.905 291 11280.81 58.82 57225.88 88888.00 2014-10-18 15:31:09.405 291 11280.93 58.92 57225.73 88888.00 2014-10-18 15:31:09.905 291 11281.08 58.99 57225.65 88888.00 2014-10-18 15:31:10.405 291 11281.20 59.04 57225.56 88888.00 2014-10-18 15:31:10.905 291 11281.35 59.12 57225.39 88888.00 2014-10-18 15:31:11.405 291 11281.48 59.21 57225.28 88888.00 2014-10-18 15:31:11.905 291 11281.62 59.27 57225.25 88888.00 2014-10-18 15:31:12.405 291 11281.74 59.37 57225.17 88888.00 2014-10-18 15:31:12.905 291 11281.87 59.43 57225.09 88888.00 2014-10-18 15:31:13.405 291 11282.01 59.53 57225.07 88888.00 2014-10-18 15:31:13.905 291 11282.17 59.59 57225.09 88888.00 2014-10-18 15:31:14.405 291 11282.24 59.66 57225.12 88888.00 2014-10-18 15:31:14.905 291 11282.34 59.72 57225.14 88888.00 2014-10-18 15:31:15.405 291 11282.48 59.75 57225.08 88888.00 2014-10-18 15:31:15.905 291 11282.55 59.79 57225.06 88888.00 2014-10-18 15:31:16.405 291 11282.62 59.85 57225.09 88888.00 2014-10-18 15:31:16.905 291 11282.70 59.87 57225.08 88888.00 2014-10-18 15:31:17.405 291 11282.75 59.93 57225.04 88888.00 2014-10-18 15:31:17.905 291 11282.77 60.04 57225.00 88888.00 2014-10-18 15:31:18.405 291 11282.84 60.09 57225.01 88888.00 2014-10-18 15:31:18.905 291 11282.92 60.18 57224.99 88888.00 2014-10-18 15:31:19.405 291 11282.98 60.20 57224.94 88888.00 2014-10-18 15:31:19.905 291 11283.02 60.21 57224.86 88888.00 2014-10-18 15:31:20.405 291 11283.09 60.20 57224.94 88888.00 2014-10-18 15:31:20.905 291 11283.13 60.21 57224.92 88888.00 2014-10-18 15:31:21.405 291 11283.15 60.20 57224.83 88888.00 2014-10-18 15:31:21.905 291 11283.21 60.19 57224.72 88888.00 2014-10-18 15:31:22.405 291 11283.27 60.15 57224.63 88888.00 2014-10-18 15:31:22.905 291 11283.35 60.11 57224.53 88888.00 2014-10-18 15:31:23.405 291 11283.40 60.11 57224.42 88888.00 2014-10-18 15:31:23.905 291 11283.48 60.07 57224.32 88888.00 2014-10-18 15:31:24.405 291 11283.58 60.01 57224.15 88888.00 2014-10-18 15:31:24.905 291 11283.71 59.94 57224.03 88888.00 2014-10-18 15:31:25.405 291 11283.86 59.89 57223.90 88888.00 2014-10-18 15:31:25.905 291 11284.01 59.86 57223.77 88888.00 2014-10-18 15:31:26.405 291 11284.13 59.81 57223.67 88888.00 2014-10-18 15:31:26.905 291 11284.27 59.79 57223.63 88888.00 2014-10-18 15:31:27.405 291 11284.44 59.78 57223.57 88888.00 2014-10-18 15:31:27.905 291 11284.58 59.77 57223.55 88888.00 2014-10-18 15:31:28.405 291 11284.74 59.75 57223.39 88888.00 2014-10-18 15:31:28.905 291 11284.81 59.73 57223.10 88888.00 2014-10-18 15:31:29.405 291 11284.93 59.73 57223.03 88888.00 2014-10-18 15:31:29.905 291 11285.03 59.71 57223.00 88888.00 2014-10-18 15:31:30.405 291 11285.16 59.68 57223.00 88888.00 2014-10-18 15:31:30.905 291 11285.31 59.66 57222.96 88888.00 2014-10-18 15:31:31.405 291 11285.37 59.64 57222.99 88888.00 2014-10-18 15:31:31.905 291 11285.50 59.66 57222.97 88888.00 2014-10-18 15:31:32.405 291 11285.58 59.64 57223.03 88888.00 2014-10-18 15:31:32.905 291 11285.60 59.64 57223.10 88888.00 2014-10-18 15:31:33.405 291 11285.59 59.68 57223.22 88888.00 2014-10-18 15:31:33.905 291 11285.65 59.72 57223.33 88888.00 2014-10-18 15:31:34.405 291 11285.70 59.78 57223.47 88888.00 2014-10-18 15:31:34.905 291 11285.73 59.82 57223.61 88888.00 2014-10-18 15:31:35.405 291 11285.73 59.86 57223.72 88888.00 2014-10-18 15:31:35.905 291 11285.69 59.85 57223.80 88888.00 2014-10-18 15:31:36.405 291 11285.66 59.84 57223.84 88888.00 2014-10-18 15:31:36.905 291 11285.65 59.85 57223.95 88888.00 2014-10-18 15:31:37.405 291 11285.56 59.89 57224.03 88888.00 2014-10-18 15:31:37.905 291 11285.51 59.94 57224.27 88888.00 2014-10-18 15:31:38.405 291 11285.51 59.98 57224.51 88888.00 2014-10-18 15:31:38.905 291 11285.49 59.93 57224.55 88888.00 2014-10-18 15:31:39.405 291 11285.45 59.89 57224.49 88888.00 2014-10-18 15:31:39.905 291 11285.45 59.92 57224.49 88888.00 2014-10-18 15:31:40.405 291 11285.43 59.91 57224.45 88888.00 2014-10-18 15:31:40.905 291 11285.43 59.91 57224.38 88888.00 2014-10-18 15:31:41.405 291 11285.46 59.89 57224.32 88888.00 2014-10-18 15:31:41.905 291 11285.57 59.88 57224.24 88888.00 2014-10-18 15:31:42.405 291 11285.65 59.89 57224.15 88888.00 2014-10-18 15:31:42.905 291 11285.70 59.88 57224.04 88888.00 2014-10-18 15:31:43.405 291 11285.83 59.82 57223.93 88888.00 2014-10-18 15:31:43.905 291 11285.90 59.81 57223.85 88888.00 2014-10-18 15:31:44.405 291 11286.01 59.80 57223.60 88888.00 2014-10-18 15:31:44.905 291 11286.20 59.82 57223.20 88888.00 2014-10-18 15:31:45.405 291 11286.33 59.82 57222.99 88888.00 2014-10-18 15:31:45.905 291 11286.47 59.79 57222.88 88888.00 2014-10-18 15:31:46.405 291 11286.63 59.77 57222.76 88888.00 2014-10-18 15:31:46.905 291 11286.80 59.71 57222.62 88888.00 2014-10-18 15:31:47.405 291 11286.95 59.72 57222.56 88888.00 2014-10-18 15:31:47.905 291 11287.06 59.68 57222.45 88888.00 2014-10-18 15:31:48.405 291 11287.18 59.65 57222.42 88888.00 2014-10-18 15:31:48.905 291 11287.27 59.71 57222.42 88888.00 2014-10-18 15:31:49.405 291 11287.34 59.78 57222.42 88888.00 2014-10-18 15:31:49.905 291 11287.40 59.87 57222.51 88888.00 2014-10-18 15:31:50.405 291 11287.40 59.92 57222.62 88888.00 2014-10-18 15:31:50.905 291 11287.44 59.98 57222.64 88888.00 2014-10-18 15:31:51.405 291 11287.50 60.04 57222.62 88888.00 2014-10-18 15:31:51.905 291 11287.51 60.12 57222.61 88888.00 2014-10-18 15:31:52.405 291 11287.53 60.16 57222.62 88888.00 2014-10-18 15:31:52.905 291 11287.52 60.20 57222.61 88888.00 2014-10-18 15:31:53.405 291 11287.51 60.28 57222.57 88888.00 2014-10-18 15:31:53.905 291 11287.51 60.39 57222.55 88888.00 2014-10-18 15:31:54.405 291 11287.55 60.41 57222.54 88888.00 2014-10-18 15:31:54.905 291 11287.62 60.47 57222.42 88888.00 2014-10-18 15:31:55.405 291 11287.72 60.50 57222.19 88888.00 2014-10-18 15:31:55.905 291 11287.80 60.55 57221.96 88888.00 2014-10-18 15:31:56.406 291 11287.86 60.59 57221.77 88888.00 2014-10-18 15:31:56.906 291 11288.01 60.63 57221.53 88888.00 2014-10-18 15:31:57.406 291 11288.15 60.75 57221.35 88888.00 2014-10-18 15:31:57.906 291 11288.33 60.77 57221.16 88888.00 2014-10-18 15:31:58.406 291 11288.43 60.77 57220.91 88888.00 2014-10-18 15:31:58.906 291 11288.62 60.79 57220.68 88888.00 2014-10-18 15:31:59.406 291 11288.82 60.73 57220.50 88888.00 2014-10-18 15:31:59.906 291 11288.99 60.74 57220.21 88888.00 2014-10-18 15:32:00.406 291 11289.14 60.74 57219.93 88888.00 2014-10-18 15:32:00.906 291 11289.36 60.70 57219.62 88888.00 2014-10-18 15:32:01.406 291 11289.58 60.63 57219.33 88888.00 2014-10-18 15:32:01.906 291 11289.79 60.64 57219.17 88888.00 2014-10-18 15:32:02.406 291 11290.03 60.62 57218.99 88888.00 2014-10-18 15:32:02.906 291 11290.21 60.54 57219.07 88888.00 2014-10-18 15:32:03.406 291 11290.42 60.47 57219.08 88888.00 2014-10-18 15:32:03.906 291 11290.53 60.46 57218.99 88888.00 2014-10-18 15:32:04.406 291 11290.67 60.47 57218.97 88888.00 2014-10-18 15:32:04.906 291 11290.82 60.45 57218.89 88888.00 2014-10-18 15:32:05.406 291 11290.91 60.40 57218.88 88888.00 2014-10-18 15:32:05.906 291 11290.97 60.35 57218.86 88888.00 2014-10-18 15:32:06.406 291 11291.01 60.30 57218.90 88888.00 2014-10-18 15:32:06.906 291 11291.04 60.25 57218.99 88888.00 2014-10-18 15:32:07.406 291 11291.04 60.21 57219.03 88888.00 2014-10-18 15:32:07.906 291 11291.01 60.13 57219.05 88888.00 2014-10-18 15:32:08.406 291 11291.02 60.05 57218.97 88888.00 2014-10-18 15:32:08.906 291 11291.07 60.00 57218.99 88888.00 2014-10-18 15:32:09.406 291 11291.08 59.98 57218.93 88888.00 2014-10-18 15:32:09.906 291 11291.16 59.94 57218.78 88888.00 2014-10-18 15:32:10.406 291 11291.25 59.91 57218.65 88888.00 2014-10-18 15:32:10.906 291 11291.34 59.92 57218.48 88888.00 2014-10-18 15:32:11.406 291 11291.46 59.88 57218.33 88888.00 2014-10-18 15:32:11.906 291 11291.58 59.81 57218.15 88888.00 2014-10-18 15:32:12.406 291 11291.79 59.78 57217.93 88888.00 2014-10-18 15:32:12.906 291 11292.06 59.75 57217.77 88888.00 2014-10-18 15:32:13.406 291 11292.24 59.73 57217.57 88888.00 2014-10-18 15:32:13.906 291 11292.50 59.70 57217.34 88888.00 2014-10-18 15:32:14.406 291 11292.72 59.60 57217.39 88888.00 2014-10-18 15:32:14.906 291 11292.97 59.54 57217.12 88888.00 2014-10-18 15:32:15.406 291 11293.21 59.52 57216.81 88888.00 2014-10-18 15:32:15.906 291 11293.39 59.51 57216.70 88888.00 2014-10-18 15:32:16.406 291 11293.63 59.53 57216.74 88888.00 2014-10-18 15:32:16.906 291 11293.84 59.51 57216.81 88888.00 2014-10-18 15:32:17.406 291 11293.96 59.47 57217.04 88888.00 2014-10-18 15:32:17.906 291 11294.01 59.45 57217.24 88888.00 2014-10-18 15:32:18.406 291 11294.11 59.43 57217.36 88888.00 2014-10-18 15:32:18.906 291 11294.14 59.41 57217.51 88888.00 2014-10-18 15:32:19.406 291 11294.18 59.40 57217.67 88888.00 2014-10-18 15:32:19.906 291 11294.21 59.38 57217.57 88888.00 2014-10-18 15:32:20.406 291 11294.15 59.39 57217.51 88888.00 2014-10-18 15:32:20.906 291 11294.11 59.34 57217.75 88888.00 2014-10-18 15:32:21.406 291 11294.04 59.33 57218.14 88888.00 2014-10-18 15:32:21.906 291 11294.05 59.30 57218.32 88888.00 2014-10-18 15:32:22.406 291 11294.10 59.30 57218.41 88888.00 2014-10-18 15:32:22.906 291 11294.11 59.26 57218.33 88888.00 2014-10-18 15:32:23.406 291 11294.04 59.24 57218.35 88888.00 2014-10-18 15:32:23.906 291 11294.03 59.30 57218.45 88888.00 2014-10-18 15:32:24.406 291 11294.07 59.33 57218.50 88888.00 2014-10-18 15:32:24.906 291 11294.08 59.32 57218.59 88888.00 2014-10-18 15:32:25.406 291 11294.12 59.28 57218.64 88888.00 2014-10-18 15:32:25.906 291 11294.22 59.26 57218.63 88888.00 2014-10-18 15:32:26.406 291 11294.31 59.25 57218.65 88888.00 2014-10-18 15:32:26.906 291 11294.35 59.26 57218.73 88888.00 2014-10-18 15:32:27.406 291 11294.40 59.23 57218.76 88888.00 2014-10-18 15:32:27.906 291 11294.50 59.24 57218.88 88888.00 2014-10-18 15:32:28.406 291 11294.60 59.20 57219.11 88888.00 2014-10-18 15:32:28.906 291 11294.62 59.17 57219.36 88888.00 2014-10-18 15:32:29.406 291 11294.69 59.17 57219.48 88888.00 2014-10-18 15:32:29.906 291 11294.71 59.17 57219.46 88888.00 2014-10-18 15:32:30.406 291 11294.76 59.13 57219.66 88888.00 2014-10-18 15:32:30.906 291 11294.76 59.07 57219.88 88888.00 2014-10-18 15:32:31.406 291 11294.68 58.99 57219.98 88888.00 2014-10-18 15:32:31.906 291 11294.61 58.92 57220.19 88888.00 2014-10-18 15:32:32.406 291 11294.50 58.80 57220.43 88888.00 2014-10-18 15:32:32.906 291 11294.40 58.70 57220.66 88888.00 2014-10-18 15:32:33.406 291 11294.33 58.59 57221.00 88888.00 2014-10-18 15:32:33.906 291 11294.19 58.56 57221.26 88888.00 2014-10-18 15:32:34.406 291 11294.03 58.57 57221.46 88888.00 2014-10-18 15:32:34.906 291 11293.83 58.57 57221.67 88888.00 2014-10-18 15:32:35.406 291 11293.70 58.53 57221.90 88888.00 2014-10-18 15:32:35.906 291 11293.58 58.56 57222.05 88888.00 2014-10-18 15:32:36.406 291 11293.48 58.59 57222.18 88888.00 2014-10-18 15:32:36.906 291 11293.32 58.64 57222.37 88888.00 2014-10-18 15:32:37.406 291 11293.24 58.72 57222.48 88888.00 2014-10-18 15:32:37.906 291 11293.15 58.77 57222.31 88888.00 2014-10-18 15:32:38.406 291 11293.03 58.87 57222.31 88888.00 2014-10-18 15:32:38.906 291 11293.01 58.97 57222.38 88888.00 2014-10-18 15:32:39.406 291 11293.03 59.07 57222.41 88888.00 2014-10-18 15:32:39.906 291 11293.09 59.16 57222.42 88888.00 2014-10-18 15:32:40.406 291 11293.18 59.23 57222.42 88888.00 2014-10-18 15:32:40.906 291 11293.23 59.25 57222.38 88888.00 2014-10-18 15:32:41.406 291 11293.37 59.31 57222.24 88888.00 2014-10-18 15:32:41.906 291 11293.52 59.36 57222.12 88888.00 2014-10-18 15:32:42.406 291 11293.66 59.38 57221.98 88888.00 2014-10-18 15:32:42.906 291 11293.84 59.37 57221.90 88888.00 2014-10-18 15:32:43.406 291 11293.97 59.34 57221.75 88888.00 2014-10-18 15:32:43.906 291 11294.06 59.28 57221.58 88888.00 2014-10-18 15:32:44.406 291 11294.14 59.23 57221.35 88888.00 2014-10-18 15:32:44.906 291 11294.20 59.17 57221.26 88888.00 2014-10-18 15:32:45.406 291 11294.29 59.13 57221.20 88888.00 2014-10-18 15:32:45.906 291 11294.34 59.04 57221.17 88888.00 2014-10-18 15:32:46.406 291 11294.34 58.94 57221.20 88888.00 2014-10-18 15:32:46.906 291 11294.32 58.89 57221.17 88888.00 2014-10-18 15:32:47.406 291 11294.24 58.82 57221.22 88888.00 2014-10-18 15:32:47.906 291 11294.14 58.72 57221.27 88888.00 2014-10-18 15:32:48.406 291 11294.05 58.68 57221.24 88888.00 2014-10-18 15:32:48.906 291 11293.91 58.66 57221.35 88888.00 2014-10-18 15:32:49.406 291 11293.82 58.59 57221.39 88888.00 2014-10-18 15:32:49.906 291 11293.75 58.58 57221.62 88888.00 2014-10-18 15:32:50.406 291 11293.69 58.60 57221.72 88888.00 2014-10-18 15:32:50.906 291 11293.68 58.58 57221.72 88888.00 2014-10-18 15:32:51.406 291 11293.66 58.57 57221.80 88888.00 2014-10-18 15:32:51.906 291 11293.69 58.60 57221.92 88888.00 2014-10-18 15:32:52.406 291 11293.70 58.63 57222.01 88888.00 2014-10-18 15:32:52.906 291 11293.72 58.60 57222.09 88888.00 2014-10-18 15:32:53.406 291 11293.79 58.60 57222.00 88888.00 2014-10-18 15:32:53.906 291 11293.79 58.58 57222.06 88888.00 2014-10-18 15:32:54.406 291 11293.80 58.57 57222.20 88888.00 2014-10-18 15:32:54.906 291 11293.80 58.62 57222.39 88888.00 2014-10-18 15:32:55.406 291 11293.84 58.66 57222.51 88888.00 2014-10-18 15:32:55.906 291 11293.87 58.65 57222.69 88888.00 2014-10-18 15:32:56.406 291 11293.82 58.68 57223.08 88888.00 2014-10-18 15:32:56.906 291 11293.76 58.70 57223.65 88888.00 2014-10-18 15:32:57.406 291 11293.65 58.72 57223.97 88888.00 2014-10-18 15:32:57.906 291 11293.58 58.75 57224.29 88888.00 2014-10-18 15:32:58.406 291 11293.52 58.73 57224.51 88888.00 2014-10-18 15:32:58.906 291 11293.45 58.77 57224.79 88888.00 2014-10-18 15:32:59.406 291 11293.31 58.85 57225.11 88888.00 2014-10-18 15:32:59.906 291 11293.14 58.92 57225.43 88888.00 2014-10-18 15:33:00.406 291 11292.97 58.96 57225.69 88888.00 2014-10-18 15:33:00.906 291 11292.80 58.99 57225.90 88888.00 2014-10-18 15:33:01.406 291 11292.61 58.99 57226.12 88888.00 2014-10-18 15:33:01.906 291 11292.43 59.05 57226.35 88888.00 2014-10-18 15:33:02.406 291 11292.23 59.13 57226.67 88888.00 2014-10-18 15:33:02.906 291 11292.06 59.18 57226.91 88888.00 2014-10-18 15:33:03.406 291 11291.92 59.26 57227.13 88888.00 2014-10-18 15:33:03.906 291 11291.79 59.36 57227.35 88888.00 2014-10-18 15:33:04.406 291 11291.63 59.41 57227.50 88888.00 2014-10-18 15:33:04.906 291 11291.55 59.45 57227.70 88888.00 2014-10-18 15:33:05.406 291 11291.48 59.47 57227.85 88888.00 2014-10-18 15:33:05.906 291 11291.40 59.51 57228.00 88888.00 2014-10-18 15:33:06.406 291 11291.33 59.55 57228.08 88888.00 2014-10-18 15:33:06.906 291 11291.23 59.58 57228.15 88888.00 2014-10-18 15:33:07.406 291 11291.18 59.54 57228.22 88888.00 2014-10-18 15:33:07.906 291 11291.08 59.54 57228.38 88888.00 2014-10-18 15:33:08.406 291 11291.05 59.53 57228.55 88888.00 2014-10-18 15:33:08.906 291 11290.98 59.51 57228.70 88888.00 2014-10-18 15:33:09.406 291 11290.87 59.57 57228.85 88888.00 2014-10-18 15:33:09.906 291 11290.77 59.53 57228.96 88888.00 2014-10-18 15:33:10.406 291 11290.67 59.59 57229.11 88888.00 2014-10-18 15:33:10.906 291 11290.53 59.61 57229.19 88888.00 2014-10-18 15:33:11.406 291 11290.39 59.64 57229.23 88888.00 2014-10-18 15:33:11.906 291 11290.29 59.67 57229.18 88888.00 2014-10-18 15:33:12.406 291 11290.19 59.71 57229.06 88888.00 2014-10-18 15:33:12.906 291 11290.11 59.78 57228.93 88888.00 2014-10-18 15:33:13.406 291 11290.04 59.86 57228.78 88888.00 2014-10-18 15:33:13.906 291 11290.01 59.94 57228.55 88888.00 2014-10-18 15:33:14.406 291 11289.95 60.01 57228.35 88888.00 2014-10-18 15:33:14.906 291 11290.00 60.07 57228.15 88888.00 2014-10-18 15:33:15.406 291 11290.08 60.13 57227.93 88888.00 2014-10-18 15:33:15.906 291 11290.08 60.15 57227.71 88888.00 2014-10-18 15:33:16.406 291 11290.12 60.26 57227.61 88888.00 2014-10-18 15:33:16.906 291 11290.15 60.34 57227.51 88888.00 2014-10-18 15:33:17.406 291 11290.17 60.38 57227.44 88888.00 2014-10-18 15:33:17.906 291 11290.17 60.45 57227.42 88888.00 2014-10-18 15:33:18.406 291 11290.21 60.47 57227.42 88888.00 2014-10-18 15:33:18.906 291 11290.22 60.53 57227.31 88888.00 2014-10-18 15:33:19.406 291 11290.23 60.56 57227.13 88888.00 2014-10-18 15:33:19.906 291 11290.21 60.61 57227.13 88888.00 2014-10-18 15:33:20.406 291 11290.17 60.63 57227.14 88888.00 2014-10-18 15:33:20.906 291 11290.11 60.66 57227.16 88888.00 2014-10-18 15:33:21.406 291 11290.04 60.72 57227.18 88888.00 2014-10-18 15:33:21.906 291 11290.05 60.75 57227.16 88888.00 2014-10-18 15:33:22.406 291 11290.07 60.80 57227.14 88888.00 2014-10-18 15:33:22.906 291 11290.09 60.86 57227.12 88888.00 2014-10-18 15:33:23.406 291 11290.11 60.95 57227.07 88888.00 2014-10-18 15:33:23.906 291 11290.11 61.07 57226.98 88888.00 2014-10-18 15:33:24.406 291 11290.19 61.16 57226.88 88888.00 2014-10-18 15:33:24.906 291 11290.31 61.18 57226.75 88888.00 2014-10-18 15:33:25.406 291 11290.46 61.18 57226.63 88888.00 2014-10-18 15:33:25.906 291 11290.53 61.20 57226.52 88888.00 2014-10-18 15:33:26.406 291 11290.66 61.18 57226.43 88888.00 2014-10-18 15:33:26.906 291 11290.79 61.21 57226.28 88888.00 2014-10-18 15:33:27.406 291 11290.89 61.28 57226.20 88888.00 2014-10-18 15:33:27.906 291 11291.02 61.35 57226.12 88888.00 2014-10-18 15:33:28.406 291 11291.05 61.38 57226.12 88888.00 2014-10-18 15:33:28.906 291 11291.14 61.43 57226.20 88888.00 2014-10-18 15:33:29.406 291 11291.22 61.51 57226.31 88888.00 2014-10-18 15:33:29.906 291 11291.23 61.58 57226.46 88888.00 2014-10-18 15:33:30.406 291 11291.25 61.58 57226.60 88888.00 2014-10-18 15:33:30.906 291 11291.23 61.61 57226.69 88888.00 2014-10-18 15:33:31.406 291 11291.22 61.68 57226.82 88888.00 2014-10-18 15:33:31.906 291 11291.23 61.71 57226.86 88888.00 2014-10-18 15:33:32.406 291 11291.16 61.75 57226.88 88888.00 2014-10-18 15:33:32.906 291 11291.19 61.76 57227.03 88888.00 2014-10-18 15:33:33.406 291 11291.22 61.74 57227.13 88888.00 2014-10-18 15:33:33.906 291 11291.23 61.68 57227.19 88888.00 2014-10-18 15:33:34.406 291 11291.27 61.71 57227.23 88888.00 2014-10-18 15:33:34.906 291 11291.27 61.69 57227.27 88888.00 2014-10-18 15:33:35.406 291 11291.25 61.66 57227.29 88888.00 2014-10-18 15:33:35.906 291 11291.25 61.70 57227.37 88888.00 2014-10-18 15:33:36.406 291 11291.18 61.74 57227.43 88888.00 2014-10-18 15:33:36.906 291 11291.09 61.76 57227.44 88888.00 2014-10-18 15:33:37.406 291 11291.04 61.76 57227.50 88888.00 2014-10-18 15:33:37.906 291 11290.99 61.76 57227.56 88888.00 2014-10-18 15:33:38.406 291 11290.89 61.78 57227.58 88888.00 2014-10-18 15:33:38.906 291 11290.80 61.82 57227.63 88888.00 2014-10-18 15:33:39.406 291 11290.73 61.85 57227.66 88888.00 2014-10-18 15:33:39.906 291 11290.67 61.92 57227.70 88888.00 2014-10-18 15:33:40.406 291 11290.64 61.93 57227.74 88888.00 2014-10-18 15:33:40.906 291 11290.58 61.96 57227.77 88888.00 2014-10-18 15:33:41.406 291 11290.56 62.04 57227.83 88888.00 2014-10-18 15:33:41.906 291 11290.53 62.12 57227.90 88888.00 2014-10-18 15:33:42.406 291 11290.49 62.17 57228.07 88888.00 2014-10-18 15:33:42.906 291 11290.46 62.15 57228.14 88888.00 2014-10-18 15:33:43.406 291 11290.51 62.19 57228.22 88888.00 2014-10-18 15:33:43.906 291 11290.51 62.25 57228.39 88888.00 2014-10-18 15:33:44.406 291 11290.50 62.32 57228.43 88888.00 2014-10-18 15:33:44.906 291 11290.43 62.38 57228.47 88888.00 2014-10-18 15:33:45.406 291 11290.39 62.42 57228.41 88888.00 2014-10-18 15:33:45.906 291 11290.40 62.47 57228.49 88888.00 2014-10-18 15:33:46.406 291 11290.43 62.46 57228.51 88888.00 2014-10-18 15:33:46.906 291 11290.33 62.51 57228.59 88888.00 2014-10-18 15:33:47.406 291 11290.22 62.67 57228.67 88888.00 2014-10-18 15:33:47.906 291 11290.10 62.79 57228.80 88888.00 2014-10-18 15:33:48.406 291 11290.05 62.81 57228.86 88888.00 2014-10-18 15:33:48.906 291 11289.96 62.80 57228.85 88888.00 2014-10-18 15:33:49.406 291 11289.90 62.84 57228.86 88888.00 2014-10-18 15:33:49.906 291 11289.75 62.91 57228.90 88888.00 2014-10-18 15:33:50.406 291 11289.67 62.92 57228.94 88888.00 2014-10-18 15:33:50.906 291 11289.53 62.95 57228.92 88888.00 2014-10-18 15:33:51.406 291 11289.50 63.00 57228.94 88888.00 2014-10-18 15:33:51.906 291 11289.45 63.00 57229.06 88888.00 2014-10-18 15:33:52.406 291 11289.40 63.01 57229.10 88888.00 2014-10-18 15:33:52.906 291 11289.35 63.02 57229.02 88888.00 2014-10-18 15:33:53.406 291 11289.28 63.07 57228.96 88888.00 2014-10-18 15:33:53.906 291 11289.22 63.06 57228.94 88888.00 2014-10-18 15:33:54.406 291 11289.20 63.15 57228.93 88888.00 2014-10-18 15:33:54.906 291 11289.15 63.21 57228.91 88888.00 2014-10-18 15:33:55.406 291 11289.18 63.24 57228.83 88888.00 2014-10-18 15:33:55.906 291 11289.15 63.26 57228.78 88888.00 2014-10-18 15:33:56.406 291 11289.20 63.33 57228.74 88888.00 2014-10-18 15:33:56.906 291 11289.26 63.43 57228.71 88888.00 2014-10-18 15:33:57.406 291 11289.29 63.47 57228.62 88888.00 2014-10-18 15:33:57.906 291 11289.42 63.53 57228.49 88888.00 2014-10-18 15:33:58.406 291 11289.53 63.61 57228.39 88888.00 2014-10-18 15:33:58.906 291 11289.58 63.73 57228.32 88888.00 2014-10-18 15:33:59.406 291 11289.67 63.82 57228.27 88888.00 2014-10-18 15:33:59.906 291 11289.67 63.93 57228.19 88888.00 2014-10-18 15:34:00.406 291 11289.72 64.03 57228.25 88888.00 2014-10-18 15:34:00.906 291 11289.74 64.02 57228.29 88888.00 2014-10-18 15:34:01.406 291 11289.73 64.04 57228.28 88888.00 2014-10-18 15:34:01.906 291 11289.70 64.11 57228.40 88888.00 2014-10-18 15:34:02.406 291 11289.65 64.15 57228.49 88888.00 2014-10-18 15:34:02.906 291 11289.62 64.19 57228.54 88888.00 2014-10-18 15:34:03.406 291 11289.55 64.23 57228.52 88888.00 2014-10-18 15:34:03.906 291 11289.52 64.27 57228.55 88888.00 2014-10-18 15:34:04.406 291 11289.45 64.35 57228.58 88888.00 2014-10-18 15:34:04.906 291 11289.39 64.43 57228.53 88888.00 2014-10-18 15:34:05.406 291 11289.38 64.54 57228.48 88888.00 2014-10-18 15:34:05.906 291 11289.40 64.67 57228.41 88888.00 2014-10-18 15:34:06.406 291 11289.42 64.76 57228.25 88888.00 2014-10-18 15:34:06.906 291 11289.43 64.91 57228.17 88888.00 2014-10-18 15:34:07.406 291 11289.45 65.06 57228.09 88888.00 2014-10-18 15:34:07.906 291 11289.49 65.17 57227.97 88888.00 2014-10-18 15:34:08.406 291 11289.50 65.29 57227.83 88888.00 2014-10-18 15:34:08.906 291 11289.63 65.37 57227.70 88888.00 2014-10-18 15:34:09.406 291 11289.68 65.44 57227.45 88888.00 2014-10-18 15:34:09.906 291 11289.74 65.56 57227.23 88888.00 2014-10-18 15:34:10.406 291 11289.81 65.70 57227.06 88888.00 2014-10-18 15:34:10.906 291 11289.91 65.74 57226.82 88888.00 2014-10-18 15:34:11.406 291 11290.03 65.83 57226.73 88888.00 2014-10-18 15:34:11.906 291 11290.16 65.90 57226.65 88888.00 2014-10-18 15:34:12.406 291 11290.26 65.97 57226.62 88888.00 2014-10-18 15:34:12.906 291 11290.39 66.03 57226.67 88888.00 2014-10-18 15:34:13.406 291 11290.50 66.00 57226.68 88888.00 2014-10-18 15:34:13.906 291 11290.56 66.00 57226.68 88888.00 2014-10-18 15:34:14.406 291 11290.53 66.04 57226.61 88888.00 2014-10-18 15:34:14.906 291 11290.52 66.04 57226.62 88888.00 2014-10-18 15:34:15.406 291 11290.58 66.01 57226.63 88888.00 2014-10-18 15:34:15.906 291 11290.63 66.03 57226.67 88888.00 2014-10-18 15:34:16.406 291 11290.67 66.03 57226.76 88888.00 2014-10-18 15:34:16.906 291 11290.67 66.03 57226.76 88888.00 2014-10-18 15:34:17.406 291 11290.67 66.06 57226.75 88888.00 2014-10-18 15:34:17.906 291 11290.71 66.05 57226.74 88888.00 2014-10-18 15:34:18.406 291 11290.70 66.06 57226.81 88888.00 2014-10-18 15:34:18.906 291 11290.75 66.06 57226.88 88888.00 2014-10-18 15:34:19.406 291 11290.81 66.07 57226.89 88888.00 2014-10-18 15:34:19.906 291 11290.79 66.01 57226.89 88888.00 2014-10-18 15:34:20.406 291 11290.80 65.98 57226.79 88888.00 2014-10-18 15:34:20.906 291 11290.85 66.00 57226.68 88888.00 2014-10-18 15:34:21.406 291 11290.94 66.04 57226.56 88888.00 2014-10-18 15:34:21.906 291 11290.99 66.04 57226.44 88888.00 2014-10-18 15:34:22.406 291 11291.04 66.05 57226.41 88888.00 2014-10-18 15:34:22.906 291 11291.11 66.11 57226.39 88888.00 2014-10-18 15:34:23.406 291 11291.27 66.18 57226.34 88888.00 2014-10-18 15:34:23.906 291 11291.43 66.23 57226.30 88888.00 2014-10-18 15:34:24.406 291 11291.55 66.34 57226.26 88888.00 2014-10-18 15:34:24.906 291 11291.64 66.44 57226.27 88888.00 2014-10-18 15:34:25.406 291 11291.71 66.51 57226.24 88888.00 2014-10-18 15:34:25.906 291 11291.76 66.58 57226.22 88888.00 2014-10-18 15:34:26.406 291 11291.78 66.60 57226.24 88888.00 2014-10-18 15:34:26.906 291 11291.79 66.64 57226.33 88888.00 2014-10-18 15:34:27.406 291 11291.77 66.72 57226.40 88888.00 2014-10-18 15:34:27.906 291 11291.77 66.81 57226.48 88888.00 2014-10-18 15:34:28.406 291 11291.75 66.83 57226.59 88888.00 2014-10-18 15:34:28.906 291 11291.74 66.87 57226.76 88888.00 2014-10-18 15:34:29.406 291 11291.65 66.89 57226.85 88888.00 2014-10-18 15:34:29.906 291 11291.57 66.91 57226.99 88888.00 2014-10-18 15:34:30.406 291 11291.60 66.93 57227.05 88888.00 2014-10-18 15:34:30.906 291 11291.58 66.95 57227.10 88888.00 2014-10-18 15:34:31.406 291 11291.55 66.95 57227.01 88888.00 2014-10-18 15:34:31.906 291 11291.57 66.93 57226.94 88888.00 2014-10-18 15:34:32.406 291 11291.65 66.95 57226.93 88888.00 2014-10-18 15:34:32.906 291 11291.75 66.94 57226.97 88888.00 2014-10-18 15:34:33.406 291 11291.83 66.95 57227.00 88888.00 2014-10-18 15:34:33.906 291 11291.96 67.00 57226.94 88888.00 2014-10-18 15:34:34.406 291 11292.11 67.10 57226.99 88888.00 2014-10-18 15:34:34.906 291 11292.29 67.14 57227.04 88888.00 2014-10-18 15:34:35.406 291 11292.46 67.16 57227.03 88888.00 2014-10-18 15:34:35.906 291 11292.65 67.28 57227.21 88888.00 2014-10-18 15:34:36.406 291 11292.75 67.36 57227.37 88888.00 2014-10-18 15:34:36.906 291 11292.81 67.47 57227.48 88888.00 2014-10-18 15:34:37.406 291 11292.92 67.54 57227.46 88888.00 2014-10-18 15:34:37.906 291 11293.00 67.61 57227.49 88888.00 2014-10-18 15:34:38.406 291 11293.10 67.70 57227.53 88888.00 2014-10-18 15:34:38.906 291 11293.21 67.77 57227.61 88888.00 2014-10-18 15:34:39.406 291 11293.30 67.82 57227.55 88888.00 2014-10-18 15:34:39.906 291 11293.41 67.91 57227.55 88888.00 2014-10-18 15:34:40.406 291 11293.53 67.97 57227.45 88888.00 2014-10-18 15:34:40.906 291 11293.66 68.02 57227.39 88888.00 2014-10-18 15:34:41.406 291 11293.82 68.08 57227.32 88888.00 2014-10-18 15:34:41.906 291 11294.00 68.14 57227.18 88888.00 2014-10-18 15:34:42.406 291 11294.18 68.22 57227.07 88888.00 2014-10-18 15:34:42.906 291 11294.35 68.30 57226.98 88888.00 2014-10-18 15:34:43.406 291 11294.49 68.36 57226.88 88888.00 2014-10-18 15:34:43.906 291 11294.67 68.38 57226.85 88888.00 2014-10-18 15:34:44.406 291 11294.88 68.41 57226.79 88888.00 2014-10-18 15:34:44.906 291 11295.07 68.41 57226.72 88888.00 2014-10-18 15:34:45.406 291 11295.25 68.42 57226.73 88888.00 2014-10-18 15:34:45.906 291 11295.42 68.44 57226.71 88888.00 2014-10-18 15:34:46.406 291 11295.59 68.48 57226.68 88888.00 2014-10-18 15:34:46.906 291 11295.66 68.50 57226.69 88888.00 2014-10-18 15:34:47.406 291 11295.72 68.46 57226.76 88888.00 2014-10-18 15:34:47.906 291 11295.78 68.39 57226.86 88888.00 2014-10-18 15:34:48.406 291 11295.79 68.34 57227.01 88888.00 2014-10-18 15:34:48.906 291 11295.73 68.26 57227.17 88888.00 2014-10-18 15:34:49.406 291 11295.68 68.21 57227.25 88888.00 2014-10-18 15:34:49.906 291 11295.59 68.17 57227.39 88888.00 2014-10-18 15:34:50.406 291 11295.44 68.10 57227.57 88888.00 2014-10-18 15:34:50.906 291 11295.30 68.02 57227.69 88888.00 2014-10-18 15:34:51.406 291 11295.19 67.95 57227.75 88888.00 2014-10-18 15:34:51.906 291 11295.10 67.90 57227.80 88888.00 2014-10-18 15:34:52.406 291 11295.03 67.83 57227.80 88888.00 2014-10-18 15:34:52.906 291 11295.03 67.76 57227.76 88888.00 2014-10-18 15:34:53.406 291 11294.91 67.71 57227.77 88888.00 2014-10-18 15:34:53.906 291 11294.88 67.70 57227.83 88888.00 2014-10-18 15:34:54.406 291 11294.91 67.70 57227.83 88888.00 2014-10-18 15:34:54.906 291 11294.96 67.73 57227.83 88888.00 2014-10-18 15:34:55.406 291 11294.99 67.76 57227.77 88888.00 2014-10-18 15:34:55.906 291 11295.05 67.78 57227.65 88888.00 2014-10-18 15:34:56.406 291 11295.17 67.81 57227.55 88888.00 2014-10-18 15:34:56.906 291 11295.29 67.80 57227.40 88888.00 2014-10-18 15:34:57.406 291 11295.37 67.85 57227.30 88888.00 2014-10-18 15:34:57.906 291 11295.43 67.89 57227.30 88888.00 2014-10-18 15:34:58.406 291 11295.53 67.91 57227.29 88888.00 2014-10-18 15:34:58.906 291 11295.63 67.95 57227.32 88888.00 2014-10-18 15:34:59.406 291 11295.70 67.97 57227.32 88888.00 2014-10-18 15:34:59.906 291 11295.78 67.97 57227.35 88888.00 2014-10-18 15:35:00.406 291 11295.86 68.02 57227.36 88888.00 2014-10-18 15:35:00.906 291 11295.92 68.05 57227.42 88888.00 2014-10-18 15:35:01.406 291 11295.95 68.14 57227.48 88888.00 2014-10-18 15:35:01.906 291 11296.06 68.23 57227.48 88888.00 2014-10-18 15:35:02.406 291 11296.15 68.30 57227.53 88888.00 2014-10-18 15:35:02.906 291 11296.16 68.32 57227.59 88888.00 2014-10-18 15:35:03.406 291 11296.26 68.37 57227.55 88888.00 2014-10-18 15:35:03.906 291 11296.29 68.39 57227.44 88888.00 2014-10-18 15:35:04.406 291 11296.29 68.43 57227.38 88888.00 2014-10-18 15:35:04.906 291 11296.34 68.45 57227.32 88888.00 2014-10-18 15:35:05.406 291 11296.39 68.48 57227.19 88888.00 2014-10-18 15:35:05.906 291 11296.47 68.50 57227.06 88888.00 2014-10-18 15:35:06.406 291 11296.53 68.45 57226.98 88888.00 2014-10-18 15:35:06.906 291 11296.63 68.42 57226.88 88888.00 2014-10-18 15:35:07.406 291 11296.70 68.46 57226.72 88888.00 2014-10-18 15:35:07.906 291 11296.74 68.49 57226.50 88888.00 2014-10-18 15:35:08.406 291 11296.81 68.45 57226.24 88888.00 2014-10-18 15:35:08.906 291 11296.88 68.37 57225.97 88888.00 2014-10-18 15:35:09.406 291 11297.00 68.31 57225.63 88888.00 2014-10-18 15:35:09.906 291 11297.11 68.25 57225.35 88888.00 2014-10-18 15:35:10.406 291 11297.33 68.18 57225.01 88888.00 2014-10-18 15:35:10.906 291 11297.48 68.07 57224.68 88888.00 2014-10-18 15:35:11.406 291 11297.61 67.96 57224.42 88888.00 2014-10-18 15:35:11.906 291 11297.78 67.91 57224.18 88888.00 2014-10-18 15:35:12.406 291 11297.88 67.81 57223.92 88888.00 2014-10-18 15:35:12.906 291 11298.01 67.75 57223.77 88888.00 2014-10-18 15:35:13.406 291 11298.07 67.73 57223.61 88888.00 2014-10-18 15:35:13.906 291 11298.17 67.67 57223.55 88888.00 2014-10-18 15:35:14.406 291 11298.27 67.62 57223.52 88888.00 2014-10-18 15:35:14.906 291 11298.36 67.56 57223.38 88888.00 2014-10-18 15:35:15.406 291 11298.43 67.51 57223.28 88888.00 2014-10-18 15:35:15.906 291 11298.43 67.44 57223.36 88888.00 2014-10-18 15:35:16.406 291 11298.43 67.40 57223.36 88888.00 2014-10-18 15:35:16.906 291 11298.46 67.39 57223.47 88888.00 2014-10-18 15:35:17.406 291 11298.50 67.35 57223.60 88888.00 2014-10-18 15:35:17.906 291 11298.48 67.29 57223.68 88888.00 2014-10-18 15:35:18.406 291 11298.43 67.36 57223.85 88888.00 2014-10-18 15:35:18.906 291 11298.41 67.39 57224.02 88888.00 2014-10-18 15:35:19.406 291 11298.36 67.41 57224.22 88888.00 2014-10-18 15:35:19.906 291 11298.28 67.44 57224.42 88888.00 2014-10-18 15:35:20.406 291 11298.24 67.47 57224.49 88888.00 2014-10-18 15:35:20.906 291 11298.23 67.50 57224.59 88888.00 2014-10-18 15:35:21.406 291 11298.16 67.54 57224.67 88888.00 2014-10-18 15:35:21.906 291 11298.01 67.57 57224.79 88888.00 2014-10-18 15:35:22.406 291 11298.00 67.63 57224.93 88888.00 2014-10-18 15:35:22.906 291 11298.02 67.64 57224.99 88888.00 2014-10-18 15:35:23.406 291 11298.00 67.61 57225.12 88888.00 2014-10-18 15:35:23.906 291 11297.93 67.58 57225.18 88888.00 2014-10-18 15:35:24.406 291 11297.92 67.61 57225.15 88888.00 2014-10-18 15:35:24.906 291 11297.93 67.64 57225.26 88888.00 2014-10-18 15:35:25.406 291 11297.90 67.69 57225.27 88888.00 2014-10-18 15:35:25.906 291 11297.99 67.69 57225.24 88888.00 2014-10-18 15:35:26.406 291 11298.04 67.71 57225.26 88888.00 2014-10-18 15:35:26.906 291 11298.10 67.70 57225.21 88888.00 2014-10-18 15:35:27.406 291 11298.11 67.70 57225.17 88888.00 2014-10-18 15:35:27.906 291 11298.15 67.70 57225.04 88888.00 2014-10-18 15:35:28.406 291 11298.22 67.77 57224.89 88888.00 2014-10-18 15:35:28.906 291 11298.23 67.83 57224.85 88888.00 2014-10-18 15:35:29.406 291 11298.23 67.83 57224.82 88888.00 2014-10-18 15:35:29.906 291 11298.27 67.85 57224.75 88888.00 2014-10-18 15:35:30.406 291 11298.34 67.84 57224.60 88888.00 2014-10-18 15:35:30.906 291 11298.46 67.84 57224.37 88888.00 2014-10-18 15:35:31.406 291 11298.63 67.84 57224.30 88888.00 2014-10-18 15:35:31.906 291 11298.77 67.87 57224.35 88888.00 2014-10-18 15:35:32.406 291 11298.88 67.87 57224.30 88888.00 2014-10-18 15:35:32.906 291 11299.00 67.89 57224.27 88888.00 2014-10-18 15:35:33.406 291 11299.12 67.95 57224.37 88888.00 2014-10-18 15:35:33.906 291 11299.21 67.98 57224.48 88888.00 2014-10-18 15:35:34.406 291 11299.27 67.96 57224.60 88888.00 2014-10-18 15:35:34.906 291 11299.21 67.95 57224.67 88888.00 2014-10-18 15:35:35.406 291 11299.19 67.94 57224.85 88888.00 2014-10-18 15:35:35.906 291 11299.15 67.90 57225.01 88888.00 2014-10-18 15:35:36.406 291 11299.15 67.87 57225.14 88888.00 2014-10-18 15:35:36.906 291 11299.11 67.80 57225.22 88888.00 2014-10-18 15:35:37.406 291 11299.09 67.75 57225.30 88888.00 2014-10-18 15:35:37.906 291 11299.05 67.71 57225.34 88888.00 2014-10-18 15:35:38.406 291 11299.05 67.68 57225.34 88888.00 2014-10-18 15:35:38.906 291 11299.05 67.66 57225.33 88888.00 2014-10-18 15:35:39.406 291 11299.07 67.61 57225.26 88888.00 2014-10-18 15:35:39.906 291 11299.12 67.60 57225.09 88888.00 2014-10-18 15:35:40.406 291 11299.24 67.64 57224.98 88888.00 2014-10-18 15:35:40.906 291 11299.34 67.66 57224.88 88888.00 2014-10-18 15:35:41.406 291 11299.45 67.70 57224.86 88888.00 2014-10-18 15:35:41.906 291 11299.57 67.80 57224.92 88888.00 2014-10-18 15:35:42.406 291 11299.68 67.82 57225.04 88888.00 2014-10-18 15:35:42.906 291 11299.74 67.85 57225.08 88888.00 2014-10-18 15:35:43.406 291 11299.78 67.91 57225.17 88888.00 2014-10-18 15:35:43.906 291 11299.90 67.97 57225.24 88888.00 2014-10-18 15:35:44.406 291 11299.95 68.02 57225.26 88888.00 2014-10-18 15:35:44.906 291 11299.97 68.05 57225.26 88888.00 2014-10-18 15:35:45.406 291 11299.95 68.11 57225.31 88888.00 2014-10-18 15:35:45.906 291 11299.98 68.19 57225.33 88888.00 2014-10-18 15:35:46.406 291 11300.03 68.23 57225.45 88888.00 2014-10-18 15:35:46.906 291 11300.09 68.23 57225.47 88888.00 2014-10-18 15:35:47.406 291 11300.10 68.30 57225.45 88888.00 2014-10-18 15:35:47.906 291 11300.08 68.26 57225.41 88888.00 2014-10-18 15:35:48.406 291 11300.10 68.23 57225.31 88888.00 2014-10-18 15:35:48.906 291 11300.05 68.23 57225.26 88888.00 2014-10-18 15:35:49.406 291 11300.05 68.21 57225.20 88888.00 2014-10-18 15:35:49.906 291 11300.04 68.19 57225.13 88888.00 2014-10-18 15:35:50.406 291 11300.10 68.15 57225.06 88888.00 2014-10-18 15:35:50.906 291 11300.08 68.08 57224.98 88888.00 2014-10-18 15:35:51.406 291 11300.11 68.01 57224.87 88888.00 2014-10-18 15:35:51.906 291 11300.18 68.01 57224.79 88888.00 2014-10-18 15:35:52.406 291 11300.25 68.02 57224.77 88888.00 2014-10-18 15:35:52.906 291 11300.22 67.97 57224.77 88888.00 2014-10-18 15:35:53.406 291 11300.06 67.95 57224.72 88888.00 2014-10-18 15:35:53.906 291 11300.06 67.88 57224.64 88888.00 2014-10-18 15:35:54.406 291 11300.08 67.83 57224.60 88888.00 2014-10-18 15:35:54.906 291 11300.01 67.80 57224.51 88888.00 2014-10-18 15:35:55.406 291 11299.98 67.71 57224.47 88888.00 2014-10-18 15:35:55.906 291 11299.97 67.63 57224.40 88888.00 2014-10-18 15:35:56.407 291 11299.89 67.55 57224.37 88888.00 2014-10-18 15:35:56.907 291 11299.85 67.47 57224.31 88888.00 2014-10-18 15:35:57.407 291 11299.83 67.39 57224.32 88888.00 2014-10-18 15:35:57.907 291 11299.77 67.32 57224.31 88888.00 2014-10-18 15:35:58.407 291 11299.71 67.25 57224.31 88888.00 2014-10-18 15:35:58.907 291 11299.64 67.19 57224.22 88888.00 2014-10-18 15:35:59.407 291 11299.62 67.07 57224.09 88888.00 2014-10-18 15:35:59.907 291 11299.59 67.09 57223.99 88888.00 2014-10-18 15:36:00.407 291 11299.57 67.09 57223.92 88888.00 2014-10-18 15:36:00.907 291 11299.57 67.06 57223.83 88888.00 2014-10-18 15:36:01.407 291 11299.57 67.06 57223.67 88888.00 2014-10-18 15:36:01.907 291 11299.56 67.05 57223.58 88888.00 2014-10-18 15:36:02.407 291 11299.62 67.05 57223.47 88888.00 2014-10-18 15:36:02.907 291 11299.69 67.06 57223.38 88888.00 2014-10-18 15:36:03.407 291 11299.76 67.02 57223.22 88888.00 2014-10-18 15:36:03.907 291 11299.81 67.07 57223.08 88888.00 2014-10-18 15:36:04.407 291 11299.85 67.10 57223.02 88888.00 2014-10-18 15:36:04.907 291 11299.92 67.12 57222.95 88888.00 2014-10-18 15:36:05.407 291 11300.01 67.15 57222.87 88888.00 2014-10-18 15:36:05.907 291 11300.09 67.17 57222.81 88888.00 2014-10-18 15:36:06.407 291 11300.16 67.13 57222.82 88888.00 2014-10-18 15:36:06.907 291 11300.18 67.13 57222.83 88888.00 2014-10-18 15:36:07.407 291 11300.22 67.17 57222.81 88888.00 2014-10-18 15:36:07.907 291 11300.33 67.12 57222.67 88888.00 2014-10-18 15:36:08.407 291 11300.38 67.10 57222.63 88888.00 2014-10-18 15:36:08.907 291 11300.44 67.10 57222.67 88888.00 2014-10-18 15:36:09.407 291 11300.48 67.08 57222.59 88888.00 2014-10-18 15:36:09.907 291 11300.43 66.99 57222.50 88888.00 2014-10-18 15:36:10.407 291 11300.39 67.00 57222.45 88888.00 2014-10-18 15:36:10.907 291 11300.41 66.95 57222.59 88888.00 2014-10-18 15:36:11.407 291 11300.40 66.92 57222.57 88888.00 2014-10-18 15:36:11.907 291 11300.34 66.87 57222.46 88888.00 2014-10-18 15:36:12.407 291 11300.23 66.81 57222.38 88888.00 2014-10-18 15:36:12.907 291 11300.13 66.75 57222.32 88888.00 2014-10-18 15:36:13.407 291 11300.06 66.65 57222.33 88888.00 2014-10-18 15:36:13.907 291 11299.98 66.58 57222.33 88888.00 2014-10-18 15:36:14.407 291 11299.94 66.54 57222.25 88888.00 2014-10-18 15:36:14.907 291 11299.88 66.45 57222.14 88888.00 2014-10-18 15:36:15.407 291 11299.82 66.34 57222.06 88888.00 2014-10-18 15:36:15.907 291 11299.75 66.28 57221.96 88888.00 2014-10-18 15:36:16.407 291 11299.70 66.24 57221.90 88888.00 2014-10-18 15:36:16.907 291 11299.68 66.19 57221.77 88888.00 2014-10-18 15:36:17.407 291 11299.67 66.13 57221.66 88888.00 2014-10-18 15:36:17.907 291 11299.66 66.15 57221.54 88888.00 2014-10-18 15:36:18.407 291 11299.71 66.12 57221.51 88888.00 2014-10-18 15:36:18.907 291 11299.73 66.08 57221.54 88888.00 2014-10-18 15:36:19.407 291 11299.70 66.04 57221.60 88888.00 2014-10-18 15:36:19.907 291 11299.64 66.05 57221.61 88888.00 2014-10-18 15:36:20.407 291 11299.60 65.99 57221.58 88888.00 2014-10-18 15:36:20.907 291 11299.54 66.03 57221.67 88888.00 2014-10-18 15:36:21.407 291 11299.48 66.04 57221.75 88888.00 2014-10-18 15:36:21.907 291 11299.42 66.04 57221.62 88888.00 2014-10-18 15:36:22.407 291 11299.32 66.01 57221.66 88888.00 2014-10-18 15:36:22.907 291 11299.22 65.98 57221.75 88888.00 2014-10-18 15:36:23.407 291 11299.13 65.97 57221.81 88888.00 2014-10-18 15:36:23.907 291 11299.00 65.97 57221.85 88888.00 2014-10-18 15:36:24.407 291 11298.90 65.93 57221.84 88888.00 2014-10-18 15:36:24.907 291 11298.85 65.91 57221.93 88888.00 2014-10-18 15:36:25.407 291 11298.80 65.85 57221.98 88888.00 2014-10-18 15:36:25.907 291 11298.77 65.83 57222.09 88888.00 2014-10-18 15:36:26.407 291 11298.77 65.79 57222.12 88888.00 2014-10-18 15:36:26.907 291 11298.73 65.74 57222.19 88888.00 2014-10-18 15:36:27.407 291 11298.71 65.65 57222.26 88888.00 2014-10-18 15:36:27.907 291 11298.73 65.57 57222.33 88888.00 2014-10-18 15:36:28.407 291 11298.77 65.55 57222.29 88888.00 2014-10-18 15:36:28.907 291 11298.77 65.53 57222.28 88888.00 2014-10-18 15:36:29.407 291 11298.77 65.51 57222.29 88888.00 2014-10-18 15:36:29.907 291 11298.73 65.51 57222.31 88888.00 2014-10-18 15:36:30.407 291 11298.71 65.49 57222.33 88888.00 2014-10-18 15:36:30.907 291 11298.79 65.47 57222.28 88888.00 2014-10-18 15:36:31.407 291 11298.78 65.40 57222.20 88888.00 2014-10-18 15:36:31.907 291 11298.76 65.35 57222.18 88888.00 2014-10-18 15:36:32.407 291 11298.70 65.31 57222.12 88888.00 2014-10-18 15:36:32.907 291 11298.69 65.32 57222.00 88888.00 2014-10-18 15:36:33.407 291 11298.67 65.33 57221.91 88888.00 2014-10-18 15:36:33.907 291 11298.60 65.36 57221.87 88888.00 2014-10-18 15:36:34.407 291 11298.59 65.36 57221.84 88888.00 2014-10-18 15:36:34.907 291 11298.57 65.35 57221.72 88888.00 2014-10-18 15:36:35.407 291 11298.56 65.36 57221.65 88888.00 2014-10-18 15:36:35.907 291 11298.56 65.36 57221.65 88888.00 2014-10-18 15:36:36.407 291 11298.57 65.37 57221.58 88888.00 2014-10-18 15:36:36.907 291 11298.58 65.38 57221.49 88888.00 2014-10-18 15:36:37.407 291 11298.57 65.38 57221.37 88888.00 2014-10-18 15:36:37.907 291 11298.62 65.38 57221.29 88888.00 2014-10-18 15:36:38.407 291 11298.72 65.43 57221.26 88888.00 2014-10-18 15:36:38.907 291 11298.71 65.47 57221.24 88888.00 2014-10-18 15:36:39.407 291 11298.67 65.51 57221.21 88888.00 2014-10-18 15:36:39.907 291 11298.70 65.53 57221.17 88888.00 2014-10-18 15:36:40.407 291 11298.71 65.53 57221.16 88888.00 2014-10-18 15:36:40.907 291 11298.70 65.56 57221.22 88888.00 2014-10-18 15:36:41.407 291 11298.64 65.58 57221.28 88888.00 2014-10-18 15:36:41.907 291 11298.53 65.57 57221.29 88888.00 2014-10-18 15:36:42.407 291 11298.38 65.50 57221.27 88888.00 2014-10-18 15:36:42.907 291 11298.34 65.47 57221.24 88888.00 2014-10-18 15:36:43.407 291 11298.29 65.47 57221.27 88888.00 2014-10-18 15:36:43.907 291 11298.22 65.47 57221.27 88888.00 2014-10-18 15:36:44.407 291 11298.04 65.43 57221.23 88888.00 2014-10-18 15:36:44.907 291 11297.95 65.42 57221.16 88888.00 2014-10-18 15:36:45.407 291 11297.87 65.39 57221.14 88888.00 2014-10-18 15:36:45.907 291 11297.82 65.36 57221.02 88888.00 2014-10-18 15:36:46.407 291 11297.75 65.36 57220.91 88888.00 2014-10-18 15:36:46.907 291 11297.69 65.29 57220.83 88888.00 2014-10-18 15:36:47.407 291 11297.68 65.29 57220.72 88888.00 2014-10-18 15:36:47.907 291 11297.65 65.28 57220.62 88888.00 2014-10-18 15:36:48.407 291 11297.62 65.24 57220.55 88888.00 2014-10-18 15:36:48.907 291 11297.62 65.24 57220.49 88888.00 2014-10-18 15:36:49.407 291 11297.61 65.21 57220.43 88888.00 2014-10-18 15:36:49.907 291 11297.59 65.18 57220.31 88888.00 2014-10-18 15:36:50.407 291 11297.68 65.22 57220.20 88888.00 2014-10-18 15:36:50.907 291 11297.73 65.22 57220.15 88888.00 2014-10-18 15:36:51.407 291 11297.74 65.17 57220.04 88888.00 2014-10-18 15:36:51.907 291 11297.79 65.17 57219.98 88888.00 2014-10-18 15:36:52.407 291 11297.86 65.11 57219.91 88888.00 2014-10-18 15:36:52.907 291 11297.86 65.08 57219.76 88888.00 2014-10-18 15:36:53.407 291 11297.95 65.09 57219.63 88888.00 2014-10-18 15:36:53.907 291 11298.04 65.06 57219.54 88888.00 2014-10-18 15:36:54.407 291 11298.09 65.05 57219.50 88888.00 2014-10-18 15:36:54.907 291 11298.11 65.10 57219.48 88888.00 2014-10-18 15:36:55.407 291 11298.06 65.09 57219.41 88888.00 2014-10-18 15:36:55.907 291 11298.09 65.11 57219.37 88888.00 2014-10-18 15:36:56.407 291 11298.07 65.15 57219.37 88888.00 2014-10-18 15:36:56.907 291 11298.03 65.17 57219.36 88888.00 2014-10-18 15:36:57.407 291 11297.99 65.23 57219.35 88888.00 2014-10-18 15:36:57.907 291 11297.99 65.25 57219.35 88888.00 2014-10-18 15:36:58.407 291 11298.00 65.29 57219.31 88888.00 2014-10-18 15:36:58.907 291 11298.04 65.32 57219.30 88888.00 2014-10-18 15:36:59.407 291 11298.03 65.33 57219.28 88888.00 2014-10-18 15:36:59.907 291 11298.07 65.30 57219.38 88888.00 2014-10-18 15:37:00.407 291 11298.08 65.33 57219.37 88888.00 2014-10-18 15:37:00.907 291 11298.07 65.38 57219.36 88888.00 2014-10-18 15:37:01.407 291 11298.15 65.35 57219.33 88888.00 2014-10-18 15:37:01.907 291 11298.21 65.36 57219.28 88888.00 2014-10-18 15:37:02.407 291 11298.18 65.36 57219.27 88888.00 2014-10-18 15:37:02.907 291 11298.20 65.35 57219.20 88888.00 2014-10-18 15:37:03.407 291 11298.23 65.42 57219.14 88888.00 2014-10-18 15:37:03.907 291 11298.24 65.44 57219.05 88888.00 2014-10-18 15:37:04.407 291 11298.25 65.46 57218.95 88888.00 2014-10-18 15:37:04.907 291 11298.34 65.43 57218.78 88888.00 2014-10-18 15:37:05.407 291 11298.46 65.42 57218.72 88888.00 2014-10-18 15:37:05.907 291 11298.51 65.40 57218.67 88888.00 2014-10-18 15:37:06.407 291 11298.55 65.43 57218.69 88888.00 2014-10-18 15:37:06.907 291 11298.65 65.50 57218.77 88888.00 2014-10-18 15:37:07.407 291 11298.70 65.62 57218.98 88888.00 2014-10-18 15:37:07.907 291 11298.74 65.67 57219.15 88888.00 2014-10-18 15:37:08.407 291 11298.80 65.76 57219.28 88888.00 2014-10-18 15:37:08.907 291 11298.84 65.84 57219.43 88888.00 2014-10-18 15:37:09.407 291 11298.93 65.96 57219.56 88888.00 2014-10-18 15:37:09.907 291 11299.00 66.00 57219.61 88888.00 2014-10-18 15:37:10.407 291 11298.95 66.10 57219.63 88888.00 2014-10-18 15:37:10.907 291 11298.94 66.24 57219.63 88888.00 2014-10-18 15:37:11.407 291 11298.98 66.26 57219.72 88888.00 2014-10-18 15:37:11.907 291 11298.94 66.34 57219.75 88888.00 2014-10-18 15:37:12.407 291 11298.93 66.41 57219.69 88888.00 2014-10-18 15:37:12.907 291 11298.97 66.46 57219.68 88888.00 2014-10-18 15:37:13.407 291 11298.97 66.53 57219.67 88888.00 2014-10-18 15:37:13.907 291 11298.94 66.60 57219.69 88888.00 2014-10-18 15:37:14.407 291 11298.86 66.65 57219.69 88888.00 2014-10-18 15:37:14.907 291 11298.83 66.67 57219.52 88888.00 2014-10-18 15:37:15.407 291 11298.84 66.67 57219.35 88888.00 2014-10-18 15:37:15.907 291 11298.84 66.65 57219.22 88888.00 2014-10-18 15:37:16.407 291 11298.86 66.65 57219.12 88888.00 2014-10-18 15:37:16.907 291 11298.90 66.66 57219.07 88888.00 2014-10-18 15:37:17.407 291 11298.85 66.67 57219.01 88888.00 2014-10-18 15:37:17.907 291 11298.81 66.61 57218.96 88888.00 2014-10-18 15:37:18.407 291 11298.76 66.60 57218.83 88888.00 2014-10-18 15:37:18.907 291 11298.74 66.61 57218.83 88888.00 2014-10-18 15:37:19.407 291 11298.76 66.64 57218.64 88888.00 2014-10-18 15:37:19.907 291 11298.73 66.61 57218.44 88888.00 2014-10-18 15:37:20.407 291 11298.66 66.54 57218.31 88888.00 2014-10-18 15:37:20.907 291 11298.57 66.52 57218.27 88888.00 2014-10-18 15:37:21.407 291 11298.55 66.48 57218.22 88888.00 2014-10-18 15:37:21.907 291 11298.55 66.48 57218.09 88888.00 2014-10-18 15:37:22.407 291 11298.53 66.49 57217.94 88888.00 2014-10-18 15:37:22.907 291 11298.52 66.48 57217.86 88888.00 2014-10-18 15:37:23.407 291 11298.52 66.44 57217.79 88888.00 2014-10-18 15:37:23.907 291 11298.55 66.40 57217.66 88888.00 2014-10-18 15:37:24.407 291 11298.60 66.40 57217.56 88888.00 2014-10-18 15:37:24.907 291 11298.63 66.45 57217.50 88888.00 2014-10-18 15:37:25.407 291 11298.64 66.44 57217.39 88888.00 2014-10-18 15:37:25.907 291 11298.67 66.45 57217.31 88888.00 2014-10-18 15:37:26.407 291 11298.76 66.44 57217.21 88888.00 2014-10-18 15:37:26.907 291 11298.74 66.45 57217.11 88888.00 2014-10-18 15:37:27.407 291 11298.79 66.45 57216.96 88888.00 2014-10-18 15:37:27.907 291 11298.90 66.52 57216.77 88888.00 2014-10-18 15:37:28.407 291 11299.00 66.54 57216.55 88888.00 2014-10-18 15:37:28.907 291 11299.12 66.60 57216.41 88888.00 2014-10-18 15:37:29.407 291 11299.20 66.65 57216.32 88888.00 2014-10-18 15:37:29.907 291 11299.31 66.69 57216.30 88888.00 2014-10-18 15:37:30.407 291 11299.36 66.76 57216.27 88888.00 2014-10-18 15:37:30.907 291 11299.47 66.85 57216.26 88888.00 2014-10-18 15:37:31.407 291 11299.52 66.91 57216.30 88888.00 2014-10-18 15:37:31.907 291 11299.59 66.96 57216.40 88888.00 2014-10-18 15:37:32.407 291 11299.64 67.07 57216.57 88888.00 2014-10-18 15:37:32.907 291 11299.66 67.16 57216.68 88888.00 2014-10-18 15:37:33.407 291 11299.62 67.20 57216.79 88888.00 2014-10-18 15:37:33.907 291 11299.57 67.29 57216.91 88888.00 2014-10-18 15:37:34.407 291 11299.60 67.33 57216.99 88888.00 2014-10-18 15:37:34.907 291 11299.62 67.36 57217.04 88888.00 2014-10-18 15:37:35.407 291 11299.62 67.39 57217.03 88888.00 2014-10-18 15:37:35.907 291 11299.63 67.41 57217.00 88888.00 2014-10-18 15:37:36.407 291 11299.66 67.47 57217.00 88888.00 2014-10-18 15:37:36.907 291 11299.69 67.50 57216.97 88888.00 2014-10-18 15:37:37.407 291 11299.77 67.50 57216.93 88888.00 2014-10-18 15:37:37.907 291 11299.87 67.53 57216.84 88888.00 2014-10-18 15:37:38.407 291 11299.98 67.49 57216.74 88888.00 2014-10-18 15:37:38.907 291 11300.06 67.51 57216.73 88888.00 2014-10-18 15:37:39.407 291 11300.11 67.53 57216.65 88888.00 2014-10-18 15:37:39.907 291 11300.18 67.53 57216.49 88888.00 2014-10-18 15:37:40.407 291 11300.29 67.56 57216.40 88888.00 2014-10-18 15:37:40.907 291 11300.40 67.61 57216.39 88888.00 2014-10-18 15:37:41.407 291 11300.56 67.63 57216.36 88888.00 2014-10-18 15:37:41.907 291 11300.60 67.71 57216.46 88888.00 2014-10-18 15:37:42.407 291 11300.66 67.70 57216.46 88888.00 2014-10-18 15:37:42.907 291 11300.75 67.73 57216.47 88888.00 2014-10-18 15:37:43.407 291 11300.82 67.75 57216.46 88888.00 2014-10-18 15:37:43.907 291 11300.91 67.76 57216.40 88888.00 2014-10-18 15:37:44.407 291 11300.98 67.83 57216.45 88888.00 2014-10-18 15:37:44.907 291 11300.99 67.89 57216.51 88888.00 2014-10-18 15:37:45.407 291 11300.95 67.91 57216.55 88888.00 2014-10-18 15:37:45.907 291 11300.98 67.95 57216.57 88888.00 2014-10-18 15:37:46.407 291 11300.99 67.95 57216.57 88888.00 2014-10-18 15:37:46.907 291 11301.06 67.95 57216.52 88888.00 2014-10-18 15:37:47.407 291 11301.05 67.95 57216.42 88888.00 2014-10-18 15:37:47.907 291 11301.06 67.87 57216.36 88888.00 2014-10-18 15:37:48.407 291 11301.09 67.89 57216.23 88888.00 2014-10-18 15:37:48.907 291 11301.12 67.90 57216.06 88888.00 2014-10-18 15:37:49.407 291 11301.12 67.91 57215.90 88888.00 2014-10-18 15:37:49.907 291 11301.13 67.94 57215.80 88888.00 2014-10-18 15:37:50.407 291 11301.15 67.96 57215.72 88888.00 2014-10-18 15:37:50.907 291 11301.17 67.98 57215.71 88888.00 2014-10-18 15:37:51.407 291 11301.17 68.02 57215.74 88888.00 2014-10-18 15:37:51.907 291 11301.14 68.02 57215.72 88888.00 2014-10-18 15:37:52.407 291 11301.14 68.00 57215.74 88888.00 2014-10-18 15:37:52.907 291 11301.10 67.97 57215.76 88888.00 2014-10-18 15:37:53.407 291 11301.08 67.95 57215.78 88888.00 2014-10-18 15:37:53.907 291 11301.06 67.89 57215.65 88888.00 2014-10-18 15:37:54.407 291 11301.07 67.87 57215.48 88888.00 2014-10-18 15:37:54.907 291 11301.08 67.88 57215.36 88888.00 2014-10-18 15:37:55.407 291 11301.10 67.90 57215.30 88888.00 2014-10-18 15:37:55.907 291 11301.14 67.89 57215.27 88888.00 2014-10-18 15:37:56.407 291 11301.23 67.88 57215.26 88888.00 2014-10-18 15:37:56.907 291 11301.28 67.94 57215.42 88888.00 2014-10-18 15:37:57.407 291 11301.34 67.97 57215.59 88888.00 2014-10-18 15:37:57.907 291 11301.38 68.05 57215.80 88888.00 2014-10-18 15:37:58.407 291 11301.41 68.12 57215.99 88888.00 2014-10-18 15:37:58.907 291 11301.41 68.19 57216.22 88888.00 2014-10-18 15:37:59.407 291 11301.36 68.22 57216.29 88888.00 2014-10-18 15:37:59.907 291 11301.33 68.25 57216.40 88888.00 2014-10-18 15:38:00.407 291 11301.27 68.29 57216.54 88888.00 2014-10-18 15:38:00.907 291 11301.21 68.30 57216.62 88888.00 2014-10-18 15:38:01.407 291 11301.12 68.29 57216.73 88888.00 2014-10-18 15:38:01.907 291 11300.98 68.24 57216.77 88888.00 2014-10-18 15:38:02.407 291 11300.86 68.23 57216.84 88888.00 2014-10-18 15:38:02.907 291 11300.74 68.25 57216.78 88888.00 2014-10-18 15:38:03.407 291 11300.66 68.23 57216.64 88888.00 2014-10-18 15:38:03.907 291 11300.65 68.21 57216.49 88888.00 2014-10-18 15:38:04.407 291 11300.63 68.11 57216.32 88888.00 2014-10-18 15:38:04.907 291 11300.61 68.03 57216.17 88888.00 2014-10-18 15:38:05.407 291 11300.58 68.02 57216.12 88888.00 2014-10-18 15:38:05.907 291 11300.52 68.02 57216.06 88888.00 2014-10-18 15:38:06.407 291 11300.51 68.01 57216.08 88888.00 2014-10-18 15:38:06.907 291 11300.43 68.08 57216.14 88888.00 2014-10-18 15:38:07.407 291 11300.38 68.10 57216.19 88888.00 2014-10-18 15:38:07.907 291 11300.41 68.14 57216.27 88888.00 2014-10-18 15:38:08.407 291 11300.40 68.14 57216.44 88888.00 2014-10-18 15:38:08.907 291 11300.39 68.22 57216.58 88888.00 2014-10-18 15:38:09.407 291 11300.34 68.30 57216.71 88888.00 2014-10-18 15:38:09.907 291 11300.30 68.32 57216.71 88888.00 2014-10-18 15:38:10.407 291 11300.26 68.29 57216.72 88888.00 2014-10-18 15:38:10.907 291 11300.24 68.30 57216.76 88888.00 2014-10-18 15:38:11.407 291 11300.20 68.29 57216.85 88888.00 2014-10-18 15:38:11.907 291 11300.23 68.29 57216.93 88888.00 2014-10-18 15:38:12.407 291 11300.17 68.29 57216.93 88888.00 2014-10-18 15:38:12.907 291 11300.20 68.29 57216.91 88888.00 2014-10-18 15:38:13.407 291 11300.23 68.30 57216.91 88888.00 2014-10-18 15:38:13.907 291 11300.17 68.31 57216.86 88888.00 2014-10-18 15:38:14.407 291 11300.17 68.28 57216.78 88888.00 2014-10-18 15:38:14.907 291 11300.19 68.30 57216.78 88888.00 2014-10-18 15:38:15.407 291 11300.26 68.36 57216.77 88888.00 2014-10-18 15:38:15.907 291 11300.31 68.37 57216.84 88888.00 2014-10-18 15:38:16.407 291 11300.31 68.36 57216.85 88888.00 2014-10-18 15:38:16.907 291 11300.31 68.34 57216.81 88888.00 2014-10-18 15:38:17.407 291 11300.30 68.35 57216.87 88888.00 2014-10-18 15:38:17.907 291 11300.26 68.36 57216.86 88888.00 2014-10-18 15:38:18.407 291 11300.30 68.38 57216.86 88888.00 2014-10-18 15:38:18.907 291 11300.31 68.38 57216.85 88888.00 2014-10-18 15:38:19.407 291 11300.30 68.41 57216.85 88888.00 2014-10-18 15:38:19.907 291 11300.30 68.45 57216.85 88888.00 2014-10-18 15:38:20.407 291 11300.32 68.46 57216.87 88888.00 2014-10-18 15:38:20.907 291 11300.37 68.49 57216.91 88888.00 2014-10-18 15:38:21.407 291 11300.40 68.52 57216.98 88888.00 2014-10-18 15:38:21.907 291 11300.36 68.53 57217.06 88888.00 2014-10-18 15:38:22.407 291 11300.30 68.55 57217.11 88888.00 2014-10-18 15:38:22.907 291 11300.27 68.62 57217.13 88888.00 2014-10-18 15:38:23.407 291 11300.19 68.63 57217.13 88888.00 2014-10-18 15:38:23.907 291 11300.08 68.62 57217.32 88888.00 2014-10-18 15:38:24.407 291 11300.02 68.59 57217.58 88888.00 2014-10-18 15:38:24.907 291 11299.97 68.59 57217.66 88888.00 2014-10-18 15:38:25.407 291 11299.92 68.62 57217.70 88888.00 2014-10-18 15:38:25.907 291 11299.88 68.57 57217.69 88888.00 2014-10-18 15:38:26.407 291 11299.82 68.51 57217.64 88888.00 2014-10-18 15:38:26.907 291 11299.77 68.52 57217.66 88888.00 2014-10-18 15:38:27.407 291 11299.70 68.50 57217.53 88888.00 2014-10-18 15:38:27.907 291 11299.68 68.44 57217.42 88888.00 2014-10-18 15:38:28.407 291 11299.64 68.45 57217.35 88888.00 2014-10-18 15:38:28.907 291 11299.57 68.44 57217.19 88888.00 2014-10-18 15:38:29.407 291 11299.50 68.44 57217.06 88888.00 2014-10-18 15:38:29.907 291 11299.46 68.44 57217.11 88888.00 2014-10-18 15:38:30.407 291 11299.40 68.44 57217.09 88888.00 2014-10-18 15:38:30.907 291 11299.34 68.48 57217.09 88888.00 2014-10-18 15:38:31.407 291 11299.33 68.51 57217.12 88888.00 2014-10-18 15:38:31.907 291 11299.31 68.53 57217.16 88888.00 2014-10-18 15:38:32.407 291 11299.24 68.56 57217.19 88888.00 2014-10-18 15:38:32.907 291 11299.09 68.51 57217.11 88888.00 2014-10-18 15:38:33.407 291 11298.97 68.46 57217.04 88888.00 2014-10-18 15:38:33.907 291 11298.88 68.42 57217.06 88888.00 2014-10-18 15:38:34.407 291 11298.77 68.39 57217.07 88888.00 2014-10-18 15:38:34.907 291 11298.69 68.36 57217.06 88888.00 2014-10-18 15:38:35.407 291 11298.62 68.36 57217.04 88888.00 2014-10-18 15:38:35.907 291 11298.55 68.34 57217.06 88888.00 2014-10-18 15:38:36.407 291 11298.60 68.35 57217.11 88888.00 2014-10-18 15:38:36.907 291 11298.49 68.30 57217.16 88888.00 2014-10-18 15:38:37.407 291 11298.38 68.24 57217.13 88888.00 2014-10-18 15:38:37.907 291 11298.28 68.21 57217.11 88888.00 2014-10-18 15:38:38.407 291 11298.20 68.18 57217.16 88888.00 2014-10-18 15:38:38.907 291 11298.11 68.21 57217.15 88888.00 2014-10-18 15:38:39.407 291 11298.00 68.19 57217.15 88888.00 2014-10-18 15:38:39.907 291 11297.93 68.22 57217.18 88888.00 2014-10-18 15:38:40.407 291 11297.87 68.26 57217.23 88888.00 2014-10-18 15:38:40.907 291 11297.74 68.28 57217.28 88888.00 2014-10-18 15:38:41.407 291 11297.68 68.26 57217.28 88888.00 2014-10-18 15:38:41.907 291 11297.67 68.31 57217.25 88888.00 2014-10-18 15:38:42.407 291 11297.61 68.30 57217.28 88888.00 2014-10-18 15:38:42.907 291 11297.56 68.31 57217.29 88888.00 2014-10-18 15:38:43.407 291 11297.45 68.39 57217.32 88888.00 2014-10-18 15:38:43.907 291 11297.39 68.38 57217.41 88888.00 2014-10-18 15:38:44.407 291 11297.31 68.42 57217.48 88888.00 2014-10-18 15:38:44.907 291 11297.24 68.46 57217.54 88888.00 2014-10-18 15:38:45.407 291 11297.20 68.58 57217.61 88888.00 2014-10-18 15:38:45.907 291 11297.14 68.62 57217.69 88888.00 2014-10-18 15:38:46.407 291 11297.13 68.69 57217.88 88888.00 2014-10-18 15:38:46.907 291 11297.09 68.76 57217.99 88888.00 2014-10-18 15:38:47.407 291 11297.07 68.79 57218.11 88888.00 2014-10-18 15:38:47.907 291 11297.06 68.80 57218.24 88888.00 2014-10-18 15:38:48.407 291 11296.97 68.83 57218.28 88888.00 2014-10-18 15:38:48.907 291 11296.89 68.89 57218.34 88888.00 2014-10-18 15:38:49.407 291 11296.85 68.92 57218.40 88888.00 2014-10-18 15:38:49.907 291 11296.82 68.96 57218.43 88888.00 2014-10-18 15:38:50.407 291 11296.83 68.94 57218.52 88888.00 2014-10-18 15:38:50.907 291 11296.78 68.90 57218.58 88888.00 2014-10-18 15:38:51.407 291 11296.71 68.92 57218.66 88888.00 2014-10-18 15:38:51.907 291 11296.70 68.93 57218.80 88888.00 2014-10-18 15:38:52.407 291 11296.67 68.97 57218.91 88888.00 2014-10-18 15:38:52.907 291 11296.60 68.98 57218.92 88888.00 2014-10-18 15:38:53.407 291 11296.57 69.00 57218.89 88888.00 2014-10-18 15:38:53.907 291 11296.56 68.97 57218.84 88888.00 2014-10-18 15:38:54.407 291 11296.60 68.93 57218.69 88888.00 2014-10-18 15:38:54.907 291 11296.65 68.94 57218.66 88888.00 2014-10-18 15:38:55.407 291 11296.67 69.02 57218.80 88888.00 2014-10-18 15:38:55.907 291 11296.63 69.06 57218.90 88888.00 2014-10-18 15:38:56.407 291 11296.56 69.11 57219.09 88888.00 2014-10-18 15:38:56.907 291 11296.46 69.17 57219.23 88888.00 2014-10-18 15:38:57.407 291 11296.37 69.18 57219.29 88888.00 2014-10-18 15:38:57.907 291 11296.29 69.18 57219.33 88888.00 2014-10-18 15:38:58.407 291 11296.17 69.18 57219.34 88888.00 2014-10-18 15:38:58.907 291 11296.07 69.16 57219.37 88888.00 2014-10-18 15:38:59.407 291 11295.99 69.20 57219.46 88888.00 2014-10-18 15:38:59.907 291 11295.85 69.20 57219.43 88888.00 2014-10-18 15:39:00.407 291 11295.68 69.25 57219.56 88888.00 2014-10-18 15:39:00.907 291 11295.60 69.26 57219.62 88888.00 2014-10-18 15:39:01.407 291 11295.52 69.23 57219.63 88888.00 2014-10-18 15:39:01.907 291 11295.45 69.21 57219.68 88888.00 2014-10-18 15:39:02.407 291 11295.35 69.21 57219.72 88888.00 2014-10-18 15:39:02.907 291 11295.25 69.24 57219.73 88888.00 2014-10-18 15:39:03.407 291 11295.22 69.28 57219.75 88888.00 2014-10-18 15:39:03.907 291 11295.16 69.27 57219.74 88888.00 2014-10-18 15:39:04.407 291 11295.08 69.30 57219.74 88888.00 2014-10-18 15:39:04.907 291 11294.97 69.33 57219.72 88888.00 2014-10-18 15:39:05.407 291 11294.84 69.38 57219.72 88888.00 2014-10-18 15:39:05.907 291 11294.75 69.39 57219.70 88888.00 2014-10-18 15:39:06.407 291 11294.66 69.34 57219.69 88888.00 2014-10-18 15:39:06.907 291 11294.59 69.36 57219.75 88888.00 2014-10-18 15:39:07.407 291 11294.49 69.37 57219.78 88888.00 2014-10-18 15:39:07.907 291 11294.41 69.33 57219.87 88888.00 2014-10-18 15:39:08.407 291 11294.35 69.33 57219.83 88888.00 2014-10-18 15:39:08.907 291 11294.25 69.38 57219.91 88888.00 2014-10-18 15:39:09.407 291 11294.19 69.39 57219.98 88888.00 2014-10-18 15:39:09.907 291 11294.10 69.38 57220.04 88888.00 2014-10-18 15:39:10.407 291 11294.01 69.36 57220.08 88888.00 2014-10-18 15:39:10.907 291 11293.92 69.40 57220.10 88888.00 2014-10-18 15:39:11.407 291 11293.80 69.39 57220.19 88888.00 2014-10-18 15:39:11.907 291 11293.75 69.36 57220.25 88888.00 2014-10-18 15:39:12.407 291 11293.66 69.34 57220.31 88888.00 2014-10-18 15:39:12.907 291 11293.59 69.33 57220.39 88888.00 2014-10-18 15:39:13.407 291 11293.57 69.28 57220.45 88888.00 2014-10-18 15:39:13.907 291 11293.55 69.30 57220.55 88888.00 2014-10-18 15:39:14.407 291 11293.44 69.32 57220.63 88888.00 2014-10-18 15:39:14.907 291 11293.31 69.33 57220.60 88888.00 2014-10-18 15:39:15.407 291 11293.25 69.33 57220.60 88888.00 2014-10-18 15:39:15.907 291 11293.20 69.32 57220.70 88888.00 2014-10-18 15:39:16.407 291 11293.16 69.36 57220.88 88888.00 2014-10-18 15:39:16.907 291 11293.06 69.39 57221.09 88888.00 2014-10-18 15:39:17.407 291 11292.99 69.44 57221.21 88888.00 2014-10-18 15:39:17.907 291 11292.89 69.45 57221.34 88888.00 2014-10-18 15:39:18.407 291 11292.79 69.48 57221.42 88888.00 2014-10-18 15:39:18.907 291 11292.72 69.52 57221.45 88888.00 2014-10-18 15:39:19.407 291 11292.69 69.52 57221.46 88888.00 2014-10-18 15:39:19.907 291 11292.73 69.61 57221.52 88888.00 2014-10-18 15:39:20.407 291 11292.66 69.66 57221.58 88888.00 2014-10-18 15:39:20.907 291 11292.61 69.71 57221.69 88888.00 2014-10-18 15:39:21.407 291 11292.58 69.78 57221.83 88888.00 2014-10-18 15:39:21.907 291 11292.52 69.84 57221.94 88888.00 2014-10-18 15:39:22.407 291 11292.46 69.91 57222.04 88888.00 2014-10-18 15:39:22.907 291 11292.40 69.89 57222.09 88888.00 2014-10-18 15:39:23.407 291 11292.30 69.92 57222.10 88888.00 2014-10-18 15:39:23.907 291 11292.29 69.94 57222.07 88888.00 2014-10-18 15:39:24.407 291 11292.24 69.98 57221.97 88888.00 2014-10-18 15:39:24.907 291 11292.19 70.01 57221.97 88888.00 2014-10-18 15:39:25.407 291 11292.10 70.07 57221.84 88888.00 2014-10-18 15:39:25.907 291 11291.97 70.09 57221.69 88888.00 2014-10-18 15:39:26.407 291 11291.88 70.09 57221.58 88888.00 2014-10-18 15:39:26.907 291 11291.89 70.11 57221.54 88888.00 2014-10-18 15:39:27.407 291 11291.83 70.13 57221.51 88888.00 2014-10-18 15:39:27.907 291 11291.83 70.12 57221.35 88888.00 2014-10-18 15:39:28.407 291 11291.84 70.06 57221.23 88888.00 2014-10-18 15:39:28.907 291 11291.81 70.00 57221.03 88888.00 2014-10-18 15:39:29.407 291 11291.83 69.96 57220.88 88888.00 2014-10-18 15:39:29.907 291 11291.84 69.93 57220.79 88888.00 2014-10-18 15:39:30.407 291 11291.82 69.89 57220.72 88888.00 2014-10-18 15:39:30.907 291 11291.81 69.86 57220.69 88888.00 2014-10-18 15:39:31.407 291 11291.72 69.82 57220.63 88888.00 2014-10-18 15:39:31.907 291 11291.70 69.85 57220.75 88888.00 2014-10-18 15:39:32.407 291 11291.58 69.87 57220.90 88888.00 2014-10-18 15:39:32.907 291 11291.48 69.84 57221.00 88888.00 2014-10-18 15:39:33.407 291 11291.40 69.86 57221.00 88888.00 2014-10-18 15:39:33.907 291 11291.36 69.86 57221.04 88888.00 2014-10-18 15:39:34.407 291 11291.23 69.84 57221.09 88888.00 2014-10-18 15:39:34.907 291 11291.13 69.89 57221.21 88888.00 2014-10-18 15:39:35.407 291 11291.06 69.92 57221.42 88888.00 2014-10-18 15:39:35.907 291 11290.93 69.96 57221.55 88888.00 2014-10-18 15:39:36.407 291 11290.82 70.01 57221.59 88888.00 2014-10-18 15:39:36.907 291 11290.73 70.00 57221.65 88888.00 2014-10-18 15:39:37.407 291 11290.61 70.01 57221.51 88888.00 2014-10-18 15:39:37.907 291 11290.54 70.01 57221.23 88888.00 2014-10-18 15:39:38.407 291 11290.50 70.00 57221.04 88888.00 2014-10-18 15:39:38.907 291 11290.44 69.99 57220.94 88888.00 2014-10-18 15:39:39.407 291 11290.33 70.01 57220.88 88888.00 2014-10-18 15:39:39.907 291 11290.29 70.01 57220.77 88888.00 2014-10-18 15:39:40.407 291 11290.30 69.96 57220.64 88888.00 2014-10-18 15:39:40.907 291 11290.29 69.98 57220.51 88888.00 2014-10-18 15:39:41.408 291 11290.36 70.01 57220.45 88888.00 2014-10-18 15:39:41.908 291 11290.40 70.01 57220.33 88888.00 2014-10-18 15:39:42.408 291 11290.38 70.07 57220.20 88888.00 2014-10-18 15:39:42.908 291 11290.51 70.11 57220.05 88888.00 2014-10-18 15:39:43.408 291 11290.57 70.11 57219.92 88888.00 2014-10-18 15:39:43.908 291 11290.60 70.11 57219.82 88888.00 2014-10-18 15:39:44.408 291 11290.70 70.15 57219.67 88888.00 2014-10-18 15:39:44.908 291 11290.74 70.19 57219.54 88888.00 2014-10-18 15:39:45.408 291 11290.77 70.19 57219.38 88888.00 2014-10-18 15:39:45.908 291 11290.81 70.18 57219.16 88888.00 2014-10-18 15:39:46.408 291 11290.86 70.12 57219.04 88888.00 2014-10-18 15:39:46.908 291 11290.92 70.15 57218.88 88888.00 2014-10-18 15:39:47.408 291 11291.00 70.12 57218.63 88888.00 2014-10-18 15:39:47.908 291 11291.06 70.04 57218.37 88888.00 2014-10-18 15:39:48.408 291 11291.08 70.01 57218.18 88888.00 2014-10-18 15:39:48.908 291 11291.14 69.93 57217.96 88888.00 2014-10-18 15:39:49.408 291 11291.16 69.81 57217.67 88888.00 2014-10-18 15:39:49.908 291 11291.19 69.72 57217.29 88888.00 2014-10-18 15:39:50.408 291 11291.27 69.64 57216.97 88888.00 2014-10-18 15:39:50.908 291 11291.40 69.48 57216.64 88888.00 2014-10-18 15:39:51.408 291 11291.46 69.33 57216.35 88888.00 2014-10-18 15:39:51.908 291 11291.57 69.23 57216.09 88888.00 2014-10-18 15:39:52.408 291 11291.64 69.16 57215.81 88888.00 2014-10-18 15:39:52.908 291 11291.74 69.10 57215.56 88888.00 2014-10-18 15:39:53.408 291 11291.85 69.03 57215.37 88888.00 2014-10-18 15:39:53.908 291 11291.99 68.97 57215.12 88888.00 2014-10-18 15:39:54.408 291 11292.06 68.93 57214.97 88888.00 2014-10-18 15:39:54.908 291 11292.07 68.90 57214.80 88888.00 2014-10-18 15:39:55.408 291 11292.29 68.87 57214.79 88888.00 2014-10-18 15:39:55.908 291 11292.38 68.82 57214.65 88888.00 2014-10-18 15:39:56.408 291 11292.52 68.79 57214.48 88888.00 2014-10-18 15:39:56.908 291 11292.64 68.84 57214.31 88888.00 2014-10-18 15:39:57.408 291 11292.76 68.83 57214.17 88888.00 2014-10-18 15:39:57.908 291 11292.90 68.84 57214.02 88888.00 2014-10-18 15:39:58.408 291 11292.95 68.85 57213.94 88888.00 2014-10-18 15:39:58.908 291 11293.03 68.83 57213.76 88888.00 2014-10-18 15:39:59.408 291 11293.15 68.84 57213.58 88888.00 2014-10-18 15:39:59.908 291 11293.18 68.85 57213.51 88888.00 2014-10-18 15:40:00.408 291 11293.23 68.85 57213.40 88888.00 2014-10-18 15:40:00.908 291 11293.30 68.86 57213.25 88888.00 2014-10-18 15:40:01.408 291 11293.44 68.85 57213.02 88888.00 2014-10-18 15:40:01.908 291 11293.58 68.85 57212.80 88888.00 2014-10-18 15:40:02.408 291 11293.76 68.79 57212.67 88888.00 2014-10-18 15:40:02.908 291 11293.87 68.76 57212.46 88888.00 2014-10-18 15:40:03.408 291 11294.03 68.71 57212.18 88888.00 2014-10-18 15:40:03.908 291 11294.19 68.66 57211.90 88888.00 2014-10-18 15:40:04.408 291 11294.29 68.64 57211.60 88888.00 2014-10-18 15:40:04.908 291 11294.41 68.60 57211.44 88888.00 2014-10-18 15:40:05.408 291 11294.52 68.56 57211.22 88888.00 2014-10-18 15:40:05.908 291 11294.62 68.55 57211.09 88888.00 2014-10-18 15:40:06.408 291 11294.73 68.51 57210.99 88888.00 2014-10-18 15:40:06.908 291 11294.91 68.50 57210.81 88888.00 2014-10-18 15:40:07.408 291 11295.03 68.48 57210.70 88888.00 2014-10-18 15:40:07.908 291 11295.11 68.37 57210.57 88888.00 2014-10-18 15:40:08.408 291 11295.23 68.29 57210.45 88888.00 2014-10-18 15:40:08.908 291 11295.37 68.29 57210.35 88888.00 2014-10-18 15:40:09.408 291 11295.50 68.25 57210.26 88888.00 2014-10-18 15:40:09.908 291 11295.59 68.19 57209.96 88888.00 2014-10-18 15:40:10.408 291 11295.71 68.14 57209.61 88888.00 2014-10-18 15:40:10.908 291 11295.80 68.09 57209.49 88888.00 2014-10-18 15:40:11.408 291 11295.88 68.03 57209.39 88888.00 2014-10-18 15:40:11.908 291 11296.01 68.00 57209.28 88888.00 2014-10-18 15:40:12.408 291 11296.08 67.98 57209.15 88888.00 2014-10-18 15:40:12.908 291 11296.09 67.92 57209.09 88888.00 2014-10-18 15:40:13.408 291 11296.19 67.85 57208.97 88888.00 2014-10-18 15:40:13.908 291 11296.22 67.76 57208.81 88888.00 2014-10-18 15:40:14.408 291 11296.20 67.67 57208.81 88888.00 2014-10-18 15:40:14.908 291 11296.22 67.58 57208.94 88888.00 2014-10-18 15:40:15.408 291 11296.19 67.49 57208.88 88888.00 2014-10-18 15:40:15.908 291 11296.20 67.40 57208.66 88888.00 2014-10-18 15:40:16.408 291 11296.19 67.28 57208.32 88888.00 2014-10-18 15:40:16.908 291 11296.23 67.15 57208.05 88888.00 2014-10-18 15:40:17.408 291 11296.26 67.05 57207.86 88888.00 2014-10-18 15:40:17.908 291 11296.22 66.96 57207.66 88888.00 2014-10-18 15:40:18.408 291 11296.30 66.85 57207.53 88888.00 2014-10-18 15:40:18.908 291 11296.39 66.72 57207.35 88888.00 2014-10-18 15:40:19.408 291 11296.50 66.61 57207.14 88888.00 2014-10-18 15:40:19.908 291 11296.62 66.53 57207.02 88888.00 2014-10-18 15:40:20.408 291 11296.70 66.46 57206.94 88888.00 2014-10-18 15:40:20.908 291 11296.75 66.45 57206.99 88888.00 2014-10-18 15:40:21.408 291 11296.79 66.40 57206.92 88888.00 2014-10-18 15:40:21.908 291 11296.83 66.35 57206.96 88888.00 2014-10-18 15:40:22.408 291 11296.86 66.28 57206.89 88888.00 2014-10-18 15:40:22.908 291 11296.89 66.18 57206.86 88888.00 2014-10-18 15:40:23.408 291 11296.84 66.13 57206.89 88888.00 2014-10-18 15:40:23.908 291 11296.84 66.11 57206.86 88888.00 2014-10-18 15:40:24.408 291 11296.83 66.00 57206.79 88888.00 2014-10-18 15:40:24.908 291 11296.81 65.93 57206.70 88888.00 2014-10-18 15:40:25.408 291 11296.76 65.84 57206.65 88888.00 2014-10-18 15:40:25.908 291 11296.78 65.79 57206.50 88888.00 2014-10-18 15:40:26.408 291 11296.81 65.72 57206.24 88888.00 2014-10-18 15:40:26.908 291 11296.84 65.63 57206.05 88888.00 2014-10-18 15:40:27.408 291 11296.85 65.52 57205.86 88888.00 2014-10-18 15:40:27.908 291 11296.88 65.45 57205.63 88888.00 2014-10-18 15:40:28.408 291 11296.98 65.40 57205.36 88888.00 2014-10-18 15:40:28.908 291 11297.10 65.36 57205.16 88888.00 2014-10-18 15:40:29.408 291 11297.20 65.26 57204.91 88888.00 2014-10-18 15:40:29.908 291 11297.37 65.23 57204.78 88888.00 2014-10-18 15:40:30.408 291 11297.47 65.10 57204.61 88888.00 2014-10-18 15:40:30.908 291 11297.51 65.04 57204.53 88888.00 2014-10-18 15:40:31.408 291 11297.59 64.94 57204.44 88888.00 2014-10-18 15:40:31.908 291 11297.68 64.87 57204.26 88888.00 2014-10-18 15:40:32.408 291 11297.76 64.78 57204.12 88888.00 2014-10-18 15:40:32.908 291 11297.92 64.71 57203.99 88888.00 2014-10-18 15:40:33.408 291 11297.97 64.68 57203.86 88888.00 2014-10-18 15:40:33.908 291 11298.02 64.61 57203.81 88888.00 2014-10-18 15:40:34.408 291 11298.08 64.55 57203.76 88888.00 2014-10-18 15:40:34.908 291 11298.10 64.48 57203.62 88888.00 2014-10-18 15:40:35.408 291 11298.04 64.43 57203.65 88888.00 2014-10-18 15:40:35.908 291 11298.08 64.44 57203.64 88888.00 2014-10-18 15:40:36.408 291 11298.03 64.41 57203.63 88888.00 2014-10-18 15:40:36.908 291 11298.07 64.36 57203.59 88888.00 2014-10-18 15:40:37.408 291 11298.10 64.35 57203.58 88888.00 2014-10-18 15:40:37.908 291 11298.13 64.28 57203.50 88888.00 2014-10-18 15:40:38.408 291 11298.20 64.20 57203.32 88888.00 2014-10-18 15:40:38.908 291 11298.24 64.11 57203.20 88888.00 2014-10-18 15:40:39.408 291 11298.37 64.06 57203.05 88888.00 2014-10-18 15:40:39.908 291 11298.51 64.02 57203.01 88888.00 2014-10-18 15:40:40.408 291 11298.63 63.97 57203.05 88888.00 2014-10-18 15:40:40.908 291 11298.72 63.89 57203.06 88888.00 2014-10-18 15:40:41.408 291 11298.80 63.82 57203.11 88888.00 2014-10-18 15:40:41.908 291 11298.88 63.81 57203.19 88888.00 2014-10-18 15:40:42.408 291 11298.95 63.73 57203.23 88888.00 2014-10-18 15:40:42.908 291 11299.07 63.63 57203.30 88888.00 2014-10-18 15:40:43.408 291 11299.19 63.59 57203.37 88888.00 2014-10-18 15:40:43.908 291 11299.34 63.56 57203.45 88888.00 2014-10-18 15:40:44.408 291 11299.39 63.56 57203.55 88888.00 2014-10-18 15:40:44.908 291 11299.45 63.54 57203.69 88888.00 2014-10-18 15:40:45.408 291 11299.47 63.56 57203.95 88888.00 2014-10-18 15:40:45.908 291 11299.47 63.58 57204.25 88888.00 2014-10-18 15:40:46.408 291 11299.41 63.60 57204.51 88888.00 2014-10-18 15:40:46.908 291 11299.38 63.63 57204.72 88888.00 2014-10-18 15:40:47.408 291 11299.32 63.65 57204.91 88888.00 2014-10-18 15:40:47.908 291 11299.26 63.68 57205.03 88888.00 2014-10-18 15:40:48.408 291 11299.21 63.63 57205.17 88888.00 2014-10-18 15:40:48.908 291 11299.18 63.56 57205.25 88888.00 2014-10-18 15:40:49.408 291 11299.17 63.53 57205.28 88888.00 2014-10-18 15:40:49.908 291 11299.12 63.49 57205.31 88888.00 2014-10-18 15:40:50.408 291 11299.09 63.41 57205.30 88888.00 2014-10-18 15:40:50.908 291 11299.05 63.31 57205.25 88888.00 2014-10-18 15:40:51.408 291 11298.99 63.21 57205.19 88888.00 2014-10-18 15:40:51.908 291 11298.94 63.13 57205.15 88888.00 2014-10-18 15:40:52.408 291 11298.90 63.02 57205.12 88888.00 2014-10-18 15:40:52.908 291 11298.90 62.93 57205.08 88888.00 2014-10-18 15:40:53.408 291 11298.90 62.83 57205.04 88888.00 2014-10-18 15:40:53.908 291 11298.85 62.77 57205.06 88888.00 2014-10-18 15:40:54.408 291 11298.84 62.65 57205.10 88888.00 2014-10-18 15:40:54.908 291 11298.79 62.57 57205.11 88888.00 2014-10-18 15:40:55.408 291 11298.76 62.53 57205.06 88888.00 2014-10-18 15:40:55.908 291 11298.73 62.46 57205.16 88888.00 2014-10-18 15:40:56.408 291 11298.73 62.46 57205.26 88888.00 2014-10-18 15:40:56.908 291 11298.70 62.47 57205.24 88888.00 2014-10-18 15:40:57.408 291 11298.65 62.46 57205.31 88888.00 2014-10-18 15:40:57.908 291 11298.72 62.44 57205.42 88888.00 2014-10-18 15:40:58.408 291 11298.74 62.42 57205.60 88888.00 2014-10-18 15:40:58.908 291 11298.72 62.42 57205.73 88888.00 2014-10-18 15:40:59.408 291 11298.69 62.34 57205.87 88888.00 2014-10-18 15:40:59.908 291 11298.66 62.30 57206.06 88888.00 2014-10-18 15:41:00.408 291 11298.64 62.25 57206.15 88888.00 2014-10-18 15:41:00.908 291 11298.64 62.22 57206.32 88888.00 2014-10-18 15:41:01.408 291 11298.63 62.15 57206.51 88888.00 2014-10-18 15:41:01.908 291 11298.59 62.11 57206.71 88888.00 2014-10-18 15:41:02.408 291 11298.51 62.05 57206.96 88888.00 2014-10-18 15:41:02.908 291 11298.43 62.02 57207.14 88888.00 2014-10-18 15:41:03.408 291 11298.32 61.98 57207.35 88888.00 2014-10-18 15:41:03.908 291 11298.16 61.96 57207.53 88888.00 2014-10-18 15:41:04.408 291 11298.01 61.92 57207.67 88888.00 2014-10-18 15:41:04.908 291 11297.87 61.91 57207.79 88888.00 2014-10-18 15:41:05.408 291 11297.76 61.92 57207.91 88888.00 2014-10-18 15:41:05.908 291 11297.67 61.95 57207.98 88888.00 2014-10-18 15:41:06.408 291 11297.51 61.96 57208.05 88888.00 2014-10-18 15:41:06.908 291 11297.35 61.97 57208.12 88888.00 2014-10-18 15:41:07.408 291 11297.20 61.96 57208.18 88888.00 2014-10-18 15:41:07.908 291 11297.10 61.93 57208.26 88888.00 2014-10-18 15:41:08.408 291 11296.99 61.93 57208.38 88888.00 2014-10-18 15:41:08.908 291 11296.91 61.89 57208.45 88888.00 2014-10-18 15:41:09.408 291 11296.85 61.85 57208.52 88888.00 2014-10-18 15:41:09.908 291 11296.77 61.81 57208.59 88888.00 2014-10-18 15:41:10.408 291 11296.69 61.75 57208.65 88888.00 2014-10-18 15:41:10.908 291 11296.67 61.72 57208.71 88888.00 2014-10-18 15:41:11.408 291 11296.61 61.64 57208.78 88888.00 2014-10-18 15:41:11.908 291 11296.53 61.56 57208.88 88888.00 2014-10-18 15:41:12.408 291 11296.49 61.48 57209.03 88888.00 2014-10-18 15:41:12.908 291 11296.44 61.41 57209.07 88888.00 2014-10-18 15:41:13.408 291 11296.43 61.41 57209.09 88888.00 2014-10-18 15:41:13.908 291 11296.54 61.36 57209.21 88888.00 2014-10-18 15:41:14.408 291 11296.56 61.38 57209.43 88888.00 2014-10-18 15:41:14.908 291 11296.57 61.38 57209.61 88888.00 2014-10-18 15:41:15.408 291 11296.64 61.38 57209.77 88888.00 2014-10-18 15:41:15.908 291 11296.69 61.40 57209.87 88888.00 2014-10-18 15:41:16.408 291 11296.71 61.35 57210.04 88888.00 2014-10-18 15:41:16.908 291 11296.75 61.38 57210.10 88888.00 2014-10-18 15:41:17.408 291 11296.76 61.48 57210.16 88888.00 2014-10-18 15:41:17.908 291 11296.75 61.44 57210.20 88888.00 2014-10-18 15:41:18.408 291 11296.71 61.44 57210.32 88888.00 2014-10-18 15:41:18.908 291 11296.71 61.45 57210.47 88888.00 2014-10-18 15:41:19.408 291 11296.67 61.43 57210.54 88888.00 2014-10-18 15:41:19.908 291 11296.71 61.38 57210.57 88888.00 2014-10-18 15:41:20.408 291 11296.77 61.36 57210.60 88888.00 2014-10-18 15:41:20.908 291 11296.72 61.31 57210.60 88888.00 2014-10-18 15:41:21.408 291 11296.75 61.24 57210.64 88888.00 2014-10-18 15:41:21.908 291 11296.76 61.20 57210.64 88888.00 2014-10-18 15:41:22.408 291 11296.76 61.20 57210.64 88888.00 2014-10-18 15:41:22.908 291 11296.72 61.17 57210.67 88888.00 2014-10-18 15:41:23.408 291 11296.69 61.15 57210.65 88888.00 2014-10-18 15:41:23.908 291 11296.71 61.15 57210.61 88888.00 2014-10-18 15:41:24.408 291 11296.67 61.11 57210.62 88888.00 2014-10-18 15:41:24.908 291 11296.70 61.16 57210.71 88888.00 2014-10-18 15:41:25.408 291 11296.68 61.20 57210.83 88888.00 2014-10-18 15:41:25.908 291 11296.65 61.17 57210.90 88888.00 2014-10-18 15:41:26.408 291 11296.63 61.21 57210.94 88888.00 2014-10-18 15:41:26.908 291 11296.58 61.21 57211.06 88888.00 2014-10-18 15:41:27.408 291 11296.53 61.25 57211.15 88888.00 2014-10-18 15:41:27.908 291 11296.44 61.24 57211.26 88888.00 2014-10-18 15:41:28.408 291 11296.41 61.23 57211.46 88888.00 2014-10-18 15:41:28.908 291 11296.33 61.21 57211.66 88888.00 2014-10-18 15:41:29.408 291 11296.21 61.22 57211.80 88888.00 2014-10-18 15:41:29.908 291 11296.05 61.23 57212.05 88888.00 2014-10-18 15:41:30.408 291 11295.95 61.25 57212.27 88888.00 2014-10-18 15:41:30.908 291 11295.82 61.27 57212.50 88888.00 2014-10-18 15:41:31.408 291 11295.72 61.27 57212.74 88888.00 2014-10-18 15:41:31.908 291 11295.66 61.35 57212.95 88888.00 2014-10-18 15:41:32.408 291 11295.67 61.41 57213.11 88888.00 2014-10-18 15:41:32.908 291 11295.64 61.44 57213.33 88888.00 2014-10-18 15:41:33.408 291 11295.60 61.48 57213.63 88888.00 2014-10-18 15:41:33.908 291 11295.57 61.50 57213.84 88888.00 2014-10-18 15:41:34.408 291 11295.51 61.56 57214.04 88888.00 2014-10-18 15:41:34.908 291 11295.43 61.58 57214.18 88888.00 2014-10-18 15:41:35.408 291 11295.32 61.59 57214.33 88888.00 2014-10-18 15:41:35.908 291 11295.30 61.61 57214.52 88888.00 2014-10-18 15:41:36.408 291 11295.21 61.63 57214.67 88888.00 2014-10-18 15:41:36.908 291 11295.09 61.69 57214.82 88888.00 2014-10-18 15:41:37.408 291 11294.92 61.68 57214.98 88888.00 2014-10-18 15:41:37.908 291 11294.82 61.62 57215.11 88888.00 2014-10-18 15:41:38.408 291 11294.70 61.59 57215.26 88888.00 2014-10-18 15:41:38.908 291 11294.55 61.59 57215.44 88888.00 2014-10-18 15:41:39.408 291 11294.41 61.59 57215.68 88888.00 2014-10-18 15:41:39.908 291 11294.24 61.62 57215.91 88888.00 2014-10-18 15:41:40.408 291 11294.10 61.57 57216.08 88888.00 2014-10-18 15:41:40.908 291 11293.91 61.52 57216.29 88888.00 2014-10-18 15:41:41.408 291 11293.71 61.59 57216.45 88888.00 2014-10-18 15:41:41.908 291 11293.55 61.59 57216.62 88888.00 2014-10-18 15:41:42.408 291 11293.35 61.64 57216.72 88888.00 2014-10-18 15:41:42.908 291 11293.17 61.68 57216.79 88888.00 2014-10-18 15:41:43.408 291 11293.11 61.74 57216.91 88888.00 2014-10-18 15:41:43.908 291 11292.96 61.78 57216.97 88888.00 2014-10-18 15:41:44.408 291 11292.88 61.76 57217.10 88888.00 2014-10-18 15:41:44.908 291 11292.88 61.74 57217.31 88888.00 2014-10-18 15:41:45.408 291 11292.85 61.75 57217.38 88888.00 2014-10-18 15:41:45.908 291 11292.76 61.74 57217.42 88888.00 2014-10-18 15:41:46.408 291 11292.68 61.75 57217.54 88888.00 2014-10-18 15:41:46.908 291 11292.68 61.78 57217.63 88888.00 2014-10-18 15:41:47.408 291 11292.65 61.82 57217.75 88888.00 2014-10-18 15:41:47.908 291 11292.61 61.83 57217.87 88888.00 2014-10-18 15:41:48.408 291 11292.54 61.86 57218.00 88888.00 2014-10-18 15:41:48.908 291 11292.54 61.88 57218.16 88888.00 2014-10-18 15:41:49.408 291 11292.55 61.91 57218.28 88888.00 2014-10-18 15:41:49.908 291 11292.51 61.92 57218.35 88888.00 2014-10-18 15:41:50.408 291 11292.44 61.92 57218.46 88888.00 2014-10-18 15:41:50.908 291 11292.45 61.89 57218.63 88888.00 2014-10-18 15:41:51.408 291 11292.40 61.90 57218.73 88888.00 2014-10-18 15:41:51.908 291 11292.38 61.91 57218.83 88888.00 2014-10-18 15:41:52.408 291 11292.37 61.93 57218.92 88888.00 2014-10-18 15:41:52.908 291 11292.31 61.95 57218.99 88888.00 2014-10-18 15:41:53.408 291 11292.23 61.99 57219.07 88888.00 2014-10-18 15:41:53.908 291 11292.16 62.00 57219.17 88888.00 2014-10-18 15:41:54.408 291 11292.02 62.05 57219.31 88888.00 2014-10-18 15:41:54.908 291 11291.90 62.05 57219.36 88888.00 2014-10-18 15:41:55.408 291 11291.79 62.09 57219.38 88888.00 2014-10-18 15:41:55.908 291 11291.70 62.13 57219.35 88888.00 2014-10-18 15:41:56.408 291 11291.57 62.12 57219.30 88888.00 2014-10-18 15:41:56.908 291 11291.48 62.10 57219.23 88888.00 2014-10-18 15:41:57.408 291 11291.36 62.11 57219.15 88888.00 2014-10-18 15:41:57.908 291 11291.26 62.09 57219.08 88888.00 2014-10-18 15:41:58.408 291 11291.15 62.09 57218.96 88888.00 2014-10-18 15:41:58.908 291 11291.02 62.05 57218.83 88888.00 2014-10-18 15:41:59.408 291 11290.89 62.04 57218.70 88888.00 2014-10-18 15:41:59.908 291 11290.73 61.99 57218.53 88888.00 2014-10-18 15:42:00.408 291 11290.63 61.92 57218.32 88888.00 2014-10-18 15:42:00.908 291 11290.53 61.88 57218.16 88888.00 2014-10-18 15:42:01.408 291 11290.50 61.83 57218.03 88888.00 2014-10-18 15:42:01.908 291 11290.46 61.74 57217.88 88888.00 2014-10-18 15:42:02.408 291 11290.35 61.64 57217.76 88888.00 2014-10-18 15:42:02.908 291 11290.31 61.65 57217.64 88888.00 2014-10-18 15:42:03.408 291 11290.29 61.59 57217.48 88888.00 2014-10-18 15:42:03.908 291 11290.24 61.51 57217.31 88888.00 2014-10-18 15:42:04.408 291 11290.26 61.48 57217.18 88888.00 2014-10-18 15:42:04.908 291 11290.31 61.48 57217.11 88888.00 2014-10-18 15:42:05.408 291 11290.30 61.44 57217.07 88888.00 2014-10-18 15:42:05.908 291 11290.32 61.43 57217.03 88888.00 2014-10-18 15:42:06.408 291 11290.35 61.49 57216.98 88888.00 2014-10-18 15:42:06.908 291 11290.30 61.50 57216.91 88888.00 2014-10-18 15:42:07.408 291 11290.38 61.50 57216.87 88888.00 2014-10-18 15:42:07.908 291 11290.44 61.52 57216.90 88888.00 2014-10-18 15:42:08.408 291 11290.46 61.59 57216.92 88888.00 2014-10-18 15:42:08.908 291 11290.44 61.62 57217.02 88888.00 2014-10-18 15:42:09.408 291 11290.38 61.64 57217.03 88888.00 2014-10-18 15:42:09.908 291 11290.32 61.65 57217.05 88888.00 2014-10-18 15:42:10.408 291 11290.32 61.68 57217.13 88888.00 2014-10-18 15:42:10.908 291 11290.28 61.76 57217.25 88888.00 2014-10-18 15:42:11.408 291 11290.19 61.81 57217.28 88888.00 2014-10-18 15:42:11.908 291 11290.18 61.86 57217.32 88888.00 2014-10-18 15:42:12.408 291 11290.14 61.91 57217.45 88888.00 2014-10-18 15:42:12.908 291 11290.09 61.97 57217.54 88888.00 2014-10-18 15:42:13.408 291 11290.00 62.03 57217.67 88888.00 2014-10-18 15:42:13.908 291 11289.89 62.08 57217.77 88888.00 2014-10-18 15:42:14.408 291 11289.79 62.13 57217.90 88888.00 2014-10-18 15:42:14.908 291 11289.73 62.22 57218.01 88888.00 2014-10-18 15:42:15.408 291 11289.67 62.30 57218.15 88888.00 2014-10-18 15:42:15.908 291 11289.66 62.37 57218.18 88888.00 2014-10-18 15:42:16.408 291 11289.61 62.42 57218.24 88888.00 2014-10-18 15:42:16.908 291 11289.55 62.47 57218.19 88888.00 2014-10-18 15:42:17.408 291 11289.52 62.49 57218.16 88888.00 2014-10-18 15:42:17.908 291 11289.46 62.53 57218.20 88888.00 2014-10-18 15:42:18.408 291 11289.39 62.56 57218.26 88888.00 2014-10-18 15:42:18.908 291 11289.29 62.54 57218.31 88888.00 2014-10-18 15:42:19.408 291 11289.27 62.57 57218.40 88888.00 2014-10-18 15:42:19.908 291 11289.26 62.60 57218.47 88888.00 2014-10-18 15:42:20.408 291 11289.22 62.63 57218.53 88888.00 2014-10-18 15:42:20.908 291 11289.22 62.68 57218.50 88888.00 2014-10-18 15:42:21.408 291 11289.17 62.71 57218.47 88888.00 2014-10-18 15:42:21.908 291 11289.19 62.75 57218.45 88888.00 2014-10-18 15:42:22.408 291 11289.25 62.80 57218.50 88888.00 2014-10-18 15:42:22.908 291 11289.25 62.87 57218.66 88888.00 2014-10-18 15:42:23.408 291 11289.31 62.93 57218.80 88888.00 2014-10-18 15:42:23.908 291 11289.36 62.99 57218.90 88888.00 2014-10-18 15:42:24.408 291 11289.38 63.04 57219.07 88888.00 2014-10-18 15:42:24.908 291 11289.39 63.08 57219.18 88888.00 2014-10-18 15:42:25.408 291 11289.43 63.12 57219.25 88888.00 2014-10-18 15:42:25.908 291 11289.48 63.15 57219.40 88888.00 2014-10-18 15:42:26.408 291 11289.54 63.20 57219.50 88888.00 2014-10-18 15:42:26.908 291 11289.56 63.21 57219.56 88888.00 2014-10-18 15:42:27.408 291 11289.58 63.24 57219.67 88888.00 2014-10-18 15:42:27.908 291 11289.61 63.22 57219.74 88888.00 2014-10-18 15:42:28.408 291 11289.65 63.24 57219.78 88888.00 2014-10-18 15:42:28.908 291 11289.68 63.32 57219.80 88888.00 2014-10-18 15:42:29.408 291 11289.73 63.35 57219.82 88888.00 2014-10-18 15:42:29.908 291 11289.73 63.39 57219.81 88888.00 2014-10-18 15:42:30.408 291 11289.77 63.39 57219.83 88888.00 2014-10-18 15:42:30.908 291 11289.80 63.41 57219.92 88888.00 2014-10-18 15:42:31.408 291 11289.75 63.39 57219.93 88888.00 2014-10-18 15:42:31.908 291 11289.72 63.41 57220.01 88888.00 2014-10-18 15:42:32.408 291 11289.65 63.42 57219.99 88888.00 2014-10-18 15:42:32.908 291 11289.63 63.39 57219.98 88888.00 2014-10-18 15:42:33.408 291 11289.60 63.41 57219.98 88888.00 2014-10-18 15:42:33.908 291 11289.60 63.42 57219.94 88888.00 2014-10-18 15:42:34.408 291 11289.56 63.40 57219.92 88888.00 2014-10-18 15:42:34.908 291 11289.50 63.39 57219.89 88888.00 2014-10-18 15:42:35.408 291 11289.49 63.39 57219.89 88888.00 2014-10-18 15:42:35.908 291 11289.46 63.35 57219.85 88888.00 2014-10-18 15:42:36.408 291 11289.40 63.33 57219.91 88888.00 2014-10-18 15:42:36.908 291 11289.27 63.33 57219.97 88888.00 2014-10-18 15:42:37.408 291 11289.24 63.34 57220.05 88888.00 2014-10-18 15:42:37.908 291 11289.19 63.36 57220.15 88888.00 2014-10-18 15:42:38.408 291 11289.14 63.33 57220.23 88888.00 2014-10-18 15:42:38.908 291 11289.03 63.24 57220.32 88888.00 2014-10-18 15:42:39.408 291 11288.93 63.20 57220.36 88888.00 2014-10-18 15:42:39.908 291 11288.89 63.14 57220.32 88888.00 2014-10-18 15:42:40.408 291 11288.89 63.11 57220.34 88888.00 2014-10-18 15:42:40.908 291 11288.87 63.07 57220.26 88888.00 2014-10-18 15:42:41.408 291 11288.80 63.06 57220.20 88888.00 2014-10-18 15:42:41.908 291 11288.77 63.05 57220.20 88888.00 2014-10-18 15:42:42.408 291 11288.72 63.05 57220.19 88888.00 2014-10-18 15:42:42.908 291 11288.61 63.04 57220.25 88888.00 2014-10-18 15:42:43.408 291 11288.52 63.06 57220.34 88888.00 2014-10-18 15:42:43.908 291 11288.42 63.14 57220.40 88888.00 2014-10-18 15:42:44.408 291 11288.35 63.14 57220.49 88888.00 2014-10-18 15:42:44.908 291 11288.29 63.13 57220.63 88888.00 2014-10-18 15:42:45.408 291 11288.24 63.19 57220.82 88888.00 2014-10-18 15:42:45.908 291 11288.16 63.24 57220.96 88888.00 2014-10-18 15:42:46.408 291 11288.15 63.24 57221.01 88888.00 2014-10-18 15:42:46.908 291 11288.14 63.26 57221.13 88888.00 2014-10-18 15:42:47.408 291 11288.10 63.31 57221.24 88888.00 2014-10-18 15:42:47.908 291 11288.04 63.34 57221.29 88888.00 2014-10-18 15:42:48.408 291 11288.08 63.33 57221.41 88888.00 2014-10-18 15:42:48.908 291 11288.10 63.34 57221.54 88888.00 2014-10-18 15:42:49.408 291 11288.09 63.39 57221.65 88888.00 2014-10-18 15:42:49.908 291 11288.15 63.45 57221.66 88888.00 2014-10-18 15:42:50.408 291 11288.22 63.49 57221.60 88888.00 2014-10-18 15:42:50.908 291 11288.21 63.52 57221.61 88888.00 2014-10-18 15:42:51.408 291 11288.24 63.49 57221.54 88888.00 2014-10-18 15:42:51.908 291 11288.26 63.46 57221.53 88888.00 2014-10-18 15:42:52.408 291 11288.26 63.40 57221.53 88888.00 2014-10-18 15:42:52.908 291 11288.29 63.35 57221.48 88888.00 2014-10-18 15:42:53.408 291 11288.29 63.35 57221.35 88888.00 2014-10-18 15:42:53.908 291 11288.33 63.35 57221.22 88888.00 2014-10-18 15:42:54.408 291 11288.34 63.34 57221.14 88888.00 2014-10-18 15:42:54.908 291 11288.40 63.33 57221.10 88888.00 2014-10-18 15:42:55.408 291 11288.41 63.33 57220.98 88888.00 2014-10-18 15:42:55.908 291 11288.45 63.31 57220.84 88888.00 2014-10-18 15:42:56.408 291 11288.54 63.32 57220.85 88888.00 2014-10-18 15:42:56.908 291 11288.58 63.34 57220.82 88888.00 2014-10-18 15:42:57.408 291 11288.62 63.31 57220.70 88888.00 2014-10-18 15:42:57.908 291 11288.65 63.27 57220.53 88888.00 2014-10-18 15:42:58.408 291 11288.71 63.25 57220.44 88888.00 2014-10-18 15:42:58.908 291 11288.72 63.21 57220.27 88888.00 2014-10-18 15:42:59.408 291 11288.70 63.18 57220.10 88888.00 2014-10-18 15:42:59.908 291 11288.69 63.06 57219.92 88888.00 2014-10-18 15:43:00.408 291 11288.63 62.98 57219.65 88888.00 2014-10-18 15:43:00.908 291 11288.51 62.90 57219.47 88888.00 2014-10-18 15:43:01.408 291 11288.51 62.87 57219.46 88888.00 2014-10-18 15:43:01.908 291 11288.52 62.84 57219.33 88888.00 2014-10-18 15:43:02.408 291 11288.49 62.77 57219.12 88888.00 2014-10-18 15:43:02.908 291 11288.45 62.75 57219.10 88888.00 2014-10-18 15:43:03.408 291 11288.43 62.72 57219.12 88888.00 2014-10-18 15:43:03.908 291 11288.28 62.74 57219.15 88888.00 2014-10-18 15:43:04.408 291 11288.22 62.77 57219.22 88888.00 2014-10-18 15:43:04.908 291 11288.21 62.77 57219.28 88888.00 2014-10-18 15:43:05.408 291 11288.17 62.78 57219.29 88888.00 2014-10-18 15:43:05.908 291 11288.15 62.83 57219.30 88888.00 2014-10-18 15:43:06.409 291 11288.15 62.88 57219.31 88888.00 2014-10-18 15:43:06.909 291 11288.16 62.92 57219.41 88888.00 2014-10-18 15:43:07.409 291 11288.22 62.97 57219.47 88888.00 2014-10-18 15:43:07.909 291 11288.23 63.00 57219.57 88888.00 2014-10-18 15:43:08.409 291 11288.19 62.99 57219.59 88888.00 2014-10-18 15:43:08.909 291 11288.15 63.06 57219.60 88888.00 2014-10-18 15:43:09.409 291 11288.24 63.08 57219.60 88888.00 2014-10-18 15:43:09.909 291 11288.29 63.04 57219.61 88888.00 2014-10-18 15:43:10.409 291 11288.36 63.07 57219.74 88888.00 2014-10-18 15:43:10.909 291 11288.43 63.08 57219.75 88888.00 2014-10-18 15:43:11.409 291 11288.44 63.09 57219.76 88888.00 2014-10-18 15:43:11.909 291 11288.50 63.12 57219.75 88888.00 2014-10-18 15:43:12.409 291 11288.57 63.15 57219.73 88888.00 2014-10-18 15:43:12.909 291 11288.58 63.18 57219.82 88888.00 2014-10-18 15:43:13.409 291 11288.56 63.17 57219.85 88888.00 2014-10-18 15:43:13.909 291 11288.58 63.14 57219.86 88888.00 2014-10-18 15:43:14.409 291 11288.65 63.14 57219.98 88888.00 2014-10-18 15:43:14.909 291 11288.66 63.11 57219.94 88888.00 2014-10-18 15:43:15.409 291 11288.66 63.07 57219.89 88888.00 2014-10-18 15:43:15.909 291 11288.71 63.12 57219.81 88888.00 2014-10-18 15:43:16.409 291 11288.75 63.12 57219.70 88888.00 2014-10-18 15:43:16.909 291 11288.85 63.13 57219.59 88888.00 2014-10-18 15:43:17.409 291 11288.89 63.09 57219.48 88888.00 2014-10-18 15:43:17.909 291 11288.90 63.09 57219.33 88888.00 2014-10-18 15:43:18.409 291 11288.91 63.08 57219.20 88888.00 2014-10-18 15:43:18.909 291 11288.91 63.06 57219.02 88888.00 2014-10-18 15:43:19.409 291 11288.85 63.04 57218.85 88888.00 2014-10-18 15:43:19.909 291 11288.85 63.00 57218.79 88888.00 2014-10-18 15:43:20.409 291 11288.89 62.95 57218.73 88888.00 2014-10-18 15:43:20.909 291 11288.92 62.92 57218.57 88888.00 2014-10-18 15:43:21.409 291 11288.90 62.87 57218.45 88888.00 2014-10-18 15:43:21.909 291 11288.93 62.86 57218.34 88888.00 2014-10-18 15:43:22.409 291 11288.93 62.84 57218.19 88888.00 2014-10-18 15:43:22.909 291 11289.03 62.80 57218.07 88888.00 2014-10-18 15:43:23.409 291 11288.99 62.80 57218.00 88888.00 2014-10-18 15:43:23.909 291 11288.97 62.75 57217.86 88888.00 2014-10-18 15:43:24.409 291 11288.99 62.74 57217.80 88888.00 2014-10-18 15:43:24.909 291 11289.04 62.73 57217.73 88888.00 2014-10-18 15:43:25.409 291 11289.05 62.71 57217.69 88888.00 2014-10-18 15:43:25.909 291 11289.10 62.71 57217.68 88888.00 2014-10-18 15:43:26.409 291 11289.17 62.68 57217.67 88888.00 2014-10-18 15:43:26.909 291 11289.18 62.66 57217.64 88888.00 2014-10-18 15:43:27.409 291 11289.15 62.66 57217.57 88888.00 2014-10-18 15:43:27.909 291 11289.21 62.67 57217.58 88888.00 2014-10-18 15:43:28.409 291 11289.25 62.70 57217.68 88888.00 2014-10-18 15:43:28.909 291 11289.29 62.70 57217.71 88888.00 2014-10-18 15:43:29.409 291 11289.39 62.72 57217.75 88888.00 2014-10-18 15:43:29.909 291 11289.46 62.78 57217.80 88888.00 2014-10-18 15:43:30.409 291 11289.56 62.80 57217.96 88888.00 2014-10-18 15:43:30.909 291 11289.62 62.79 57218.09 88888.00 2014-10-18 15:43:31.409 291 11289.66 62.80 57218.14 88888.00 2014-10-18 15:43:31.909 291 11289.68 62.78 57218.26 88888.00 2014-10-18 15:43:32.409 291 11289.73 62.77 57218.35 88888.00 2014-10-18 15:43:32.909 291 11289.79 62.74 57218.39 88888.00 2014-10-18 15:43:33.409 291 11289.80 62.78 57218.40 88888.00 2014-10-18 15:43:33.909 291 11289.83 62.83 57218.43 88888.00 2014-10-18 15:43:34.409 291 11289.89 62.79 57218.50 88888.00 2014-10-18 15:43:34.909 291 11289.89 62.79 57218.64 88888.00 2014-10-18 15:43:35.409 291 11289.90 62.77 57218.73 88888.00 2014-10-18 15:43:35.909 291 11289.94 62.77 57218.78 88888.00 2014-10-18 15:43:36.409 291 11289.96 62.74 57218.69 88888.00 2014-10-18 15:43:36.909 291 11289.93 62.73 57218.67 88888.00 2014-10-18 15:43:37.409 291 11289.89 62.70 57218.64 88888.00 2014-10-18 15:43:37.909 291 11289.87 62.67 57218.60 88888.00 2014-10-18 15:43:38.409 291 11289.90 62.65 57218.60 88888.00 2014-10-18 15:43:38.909 291 11289.87 62.61 57218.59 88888.00 2014-10-18 15:43:39.409 291 11289.83 62.61 57218.59 88888.00 2014-10-18 15:43:39.909 291 11289.79 62.63 57218.59 88888.00 2014-10-18 15:43:40.409 291 11289.72 62.61 57218.58 88888.00 2014-10-18 15:43:40.909 291 11289.68 62.60 57218.53 88888.00 2014-10-18 15:43:41.409 291 11289.58 62.57 57218.51 88888.00 2014-10-18 15:43:41.909 291 11289.49 62.58 57218.48 88888.00 2014-10-18 15:43:42.409 291 11289.41 62.57 57218.52 88888.00 2014-10-18 15:43:42.909 291 11289.32 62.57 57218.57 88888.00 2014-10-18 15:43:43.409 291 11289.32 62.58 57218.57 88888.00 2014-10-18 15:43:43.909 291 11289.26 62.59 57218.53 88888.00 2014-10-18 15:43:44.409 291 11289.18 62.56 57218.52 88888.00 2014-10-18 15:43:44.909 291 11289.10 62.57 57218.46 88888.00 2014-10-18 15:43:45.409 291 11289.05 62.63 57218.47 88888.00 2014-10-18 15:43:45.909 291 11289.05 62.58 57218.44 88888.00 2014-10-18 15:43:46.409 291 11289.08 62.53 57218.43 88888.00 2014-10-18 15:43:46.909 291 11289.08 62.51 57218.35 88888.00 2014-10-18 15:43:47.409 291 11289.11 62.46 57218.24 88888.00 2014-10-18 15:43:47.909 291 11289.15 62.42 57218.16 88888.00 2014-10-18 15:43:48.409 291 11289.18 62.42 57218.11 88888.00 2014-10-18 15:43:48.909 291 11289.19 62.40 57218.12 88888.00 2014-10-18 15:43:49.409 291 11289.20 62.43 57218.08 88888.00 2014-10-18 15:43:49.909 291 11289.25 62.43 57218.07 88888.00 2014-10-18 15:43:50.409 291 11289.22 62.38 57218.08 88888.00 2014-10-18 15:43:50.909 291 11289.15 62.38 57218.16 88888.00 2014-10-18 15:43:51.409 291 11289.15 62.37 57218.15 88888.00 2014-10-18 15:43:51.909 291 11289.19 62.29 57218.16 88888.00 2014-10-18 15:43:52.409 291 11289.19 62.29 57218.21 88888.00 2014-10-18 15:43:52.909 291 11289.15 62.34 57218.26 88888.00 2014-10-18 15:43:53.409 291 11289.06 62.32 57218.28 88888.00 2014-10-18 15:43:53.909 291 11289.05 62.34 57218.31 88888.00 2014-10-18 15:43:54.409 291 11288.99 62.34 57218.37 88888.00 2014-10-18 15:43:54.909 291 11288.99 62.33 57218.47 88888.00 2014-10-18 15:43:55.409 291 11289.03 62.36 57218.58 88888.00 2014-10-18 15:43:55.909 291 11288.97 62.42 57218.65 88888.00 2014-10-18 15:43:56.409 291 11288.96 62.44 57218.75 88888.00 2014-10-18 15:43:56.909 291 11288.94 62.44 57218.78 88888.00 2014-10-18 15:43:57.409 291 11288.92 62.45 57218.82 88888.00 2014-10-18 15:43:57.909 291 11288.92 62.51 57218.79 88888.00 2014-10-18 15:43:58.409 291 11288.94 62.56 57218.80 88888.00 2014-10-18 15:43:58.909 291 11288.92 62.56 57218.93 88888.00 2014-10-18 15:43:59.409 291 11288.85 62.54 57219.01 88888.00 2014-10-18 15:43:59.909 291 11288.83 62.57 57219.04 88888.00 2014-10-18 15:44:00.409 291 11288.79 62.58 57219.17 88888.00 2014-10-18 15:44:00.909 291 11288.76 62.59 57219.35 88888.00 2014-10-18 15:44:01.409 291 11288.65 62.60 57219.49 88888.00 2014-10-18 15:44:01.909 291 11288.61 62.58 57219.63 88888.00 2014-10-18 15:44:02.409 291 11288.52 62.52 57219.73 88888.00 2014-10-18 15:44:02.909 291 11288.43 62.52 57219.86 88888.00 2014-10-18 15:44:03.409 291 11288.38 62.51 57220.04 88888.00 2014-10-18 15:44:03.909 291 11288.33 62.50 57220.19 88888.00 2014-10-18 15:44:04.409 291 11288.23 62.47 57220.37 88888.00 2014-10-18 15:44:04.909 291 11288.20 62.46 57220.58 88888.00 2014-10-18 15:44:05.409 291 11288.14 62.50 57220.75 88888.00 2014-10-18 15:44:05.909 291 11288.10 62.49 57220.91 88888.00 2014-10-18 15:44:06.409 291 11288.06 62.45 57221.10 88888.00 2014-10-18 15:44:06.909 291 11288.01 62.45 57221.24 88888.00 2014-10-18 15:44:07.409 291 11287.94 62.50 57221.33 88888.00 2014-10-18 15:44:07.909 291 11287.85 62.50 57221.43 88888.00 2014-10-18 15:44:08.409 291 11287.78 62.42 57221.56 88888.00 2014-10-18 15:44:08.909 291 11287.74 62.39 57221.56 88888.00 2014-10-18 15:44:09.409 291 11287.72 62.39 57221.84 88888.00 2014-10-18 15:44:09.909 291 11287.68 62.38 57221.99 88888.00 2014-10-18 15:44:10.409 291 11287.61 62.39 57222.03 88888.00 2014-10-18 15:44:10.909 291 11287.58 62.33 57222.05 88888.00 2014-10-18 15:44:11.409 291 11287.57 62.37 57222.09 88888.00 2014-10-18 15:44:11.909 291 11287.53 62.33 57222.09 88888.00 2014-10-18 15:44:12.409 291 11287.51 62.31 57222.10 88888.00 2014-10-18 15:44:12.909 291 11287.46 62.32 57222.06 88888.00 2014-10-18 15:44:13.409 291 11287.43 62.32 57222.07 88888.00 2014-10-18 15:44:13.909 291 11287.40 62.25 57222.03 88888.00 2014-10-18 15:44:14.409 291 11287.46 62.31 57221.98 88888.00 2014-10-18 15:44:14.909 291 11287.47 62.33 57221.94 88888.00 2014-10-18 15:44:15.409 291 11287.52 62.34 57221.96 88888.00 2014-10-18 15:44:15.909 291 11287.54 62.30 57221.90 88888.00 2014-10-18 15:44:16.409 291 11287.50 62.27 57221.78 88888.00 2014-10-18 15:44:16.909 291 11287.50 62.27 57221.75 88888.00 2014-10-18 15:44:17.409 291 11287.51 62.29 57221.77 88888.00 2014-10-18 15:44:17.909 291 11287.50 62.19 57221.69 88888.00 2014-10-18 15:44:18.409 291 11287.44 62.15 57221.60 88888.00 2014-10-18 15:44:18.909 291 11287.43 62.17 57221.56 88888.00 2014-10-18 15:44:19.409 291 11287.40 62.20 57221.54 88888.00 2014-10-18 15:44:19.909 291 11287.37 62.22 57221.55 88888.00 2014-10-18 15:44:20.409 291 11287.36 62.25 57221.62 88888.00 2014-10-18 15:44:20.909 291 11287.36 62.27 57221.60 88888.00 2014-10-18 15:44:21.409 291 11287.37 62.27 57221.52 88888.00 2014-10-18 15:44:21.909 291 11287.36 62.26 57221.52 88888.00 2014-10-18 15:44:22.409 291 11287.31 62.29 57221.52 88888.00 2014-10-18 15:44:22.909 291 11287.24 62.31 57221.56 88888.00 2014-10-18 15:44:23.409 291 11287.13 62.27 57221.61 88888.00 2014-10-18 15:44:23.909 291 11287.05 62.24 57221.61 88888.00 2014-10-18 15:44:24.409 291 11287.02 62.23 57221.59 88888.00 2014-10-18 15:44:24.909 291 11286.96 62.23 57221.56 88888.00 2014-10-18 15:44:25.409 291 11286.91 62.24 57221.64 88888.00 2014-10-18 15:44:25.909 291 11286.84 62.23 57221.67 88888.00 2014-10-18 15:44:26.409 291 11286.80 62.31 57221.79 88888.00 2014-10-18 15:44:26.909 291 11286.78 62.31 57221.80 88888.00 2014-10-18 15:44:27.409 291 11286.80 62.29 57221.86 88888.00 2014-10-18 15:44:27.909 291 11286.78 62.26 57221.90 88888.00 2014-10-18 15:44:28.409 291 11286.77 62.25 57221.93 88888.00 2014-10-18 15:44:28.909 291 11286.80 62.23 57221.96 88888.00 2014-10-18 15:44:29.409 291 11286.85 62.26 57221.98 88888.00 2014-10-18 15:44:29.909 291 11286.88 62.30 57221.94 88888.00 2014-10-18 15:44:30.409 291 11286.90 62.25 57221.88 88888.00 2014-10-18 15:44:30.909 291 11286.90 62.20 57221.85 88888.00 2014-10-18 15:44:31.409 291 11286.90 62.23 57221.75 88888.00 2014-10-18 15:44:31.909 291 11286.96 62.22 57221.69 88888.00 2014-10-18 15:44:32.409 291 11287.03 62.18 57221.65 88888.00 2014-10-18 15:44:32.909 291 11287.06 62.13 57221.54 88888.00 2014-10-18 15:44:33.409 291 11287.08 62.08 57221.37 88888.00 2014-10-18 15:44:33.909 291 11287.12 62.03 57221.23 88888.00 2014-10-18 15:44:34.409 291 11287.16 61.96 57221.20 88888.00 2014-10-18 15:44:34.909 291 11287.17 61.90 57221.13 88888.00 2014-10-18 15:44:35.409 291 11287.20 61.86 57221.07 88888.00 2014-10-18 15:44:35.909 291 11287.25 61.85 57221.02 88888.00 2014-10-18 15:44:36.409 291 11287.29 61.88 57220.94 88888.00 2014-10-18 15:44:36.909 291 11287.25 61.83 57220.88 88888.00 2014-10-18 15:44:37.409 291 11287.31 61.76 57220.83 88888.00 2014-10-18 15:44:37.909 291 11287.37 61.70 57220.74 88888.00 2014-10-18 15:44:38.409 291 11287.34 61.61 57220.63 88888.00 2014-10-18 15:44:38.909 291 11287.37 61.55 57220.50 88888.00 2014-10-18 15:44:39.409 291 11287.40 61.51 57220.39 88888.00 2014-10-18 15:44:39.909 291 11287.45 61.49 57220.29 88888.00 2014-10-18 15:44:40.409 291 11287.52 61.43 57220.24 88888.00 2014-10-18 15:44:40.909 291 11287.55 61.42 57220.23 88888.00 2014-10-18 15:44:41.409 291 11287.64 61.37 57220.14 88888.00 2014-10-18 15:44:41.909 291 11287.69 61.32 57220.08 88888.00 2014-10-18 15:44:42.409 291 11287.75 61.27 57220.00 88888.00 2014-10-18 15:44:42.909 291 11287.81 61.25 57219.89 88888.00 2014-10-18 15:44:43.409 291 11287.88 61.18 57219.81 88888.00 2014-10-18 15:44:43.909 291 11287.88 61.08 57219.80 88888.00 2014-10-18 15:44:44.409 291 11287.87 61.03 57219.85 88888.00 2014-10-18 15:44:44.909 291 11287.87 60.96 57219.78 88888.00 2014-10-18 15:44:45.409 291 11287.86 60.93 57219.65 88888.00 2014-10-18 15:44:45.909 291 11287.80 60.84 57219.63 88888.00 2014-10-18 15:44:46.409 291 11287.74 60.82 57219.62 88888.00 2014-10-18 15:44:46.909 291 11287.74 60.80 57219.59 88888.00 2014-10-18 15:44:47.409 291 11287.71 60.75 57219.56 88888.00 2014-10-18 15:44:47.909 291 11287.71 60.72 57219.61 88888.00 2014-10-18 15:44:48.409 291 11287.67 60.70 57219.56 88888.00 2014-10-18 15:44:48.909 291 11287.60 60.68 57219.57 88888.00 2014-10-18 15:44:49.409 291 11287.58 60.64 57219.67 88888.00 2014-10-18 15:44:49.909 291 11287.53 60.60 57219.75 88888.00 2014-10-18 15:44:50.409 291 11287.47 60.50 57219.69 88888.00 2014-10-18 15:44:50.909 291 11287.44 60.48 57219.69 88888.00 2014-10-18 15:44:51.409 291 11287.44 60.47 57219.72 88888.00 2014-10-18 15:44:51.909 291 11287.41 60.48 57219.76 88888.00 2014-10-18 15:44:52.409 291 11287.41 60.43 57219.78 88888.00 2014-10-18 15:44:52.909 291 11287.40 60.42 57219.80 88888.00 2014-10-18 15:44:53.409 291 11287.44 60.41 57219.86 88888.00 2014-10-18 15:44:53.909 291 11287.47 60.33 57219.86 88888.00 2014-10-18 15:44:54.409 291 11287.46 60.32 57219.89 88888.00 2014-10-18 15:44:54.909 291 11287.43 60.32 57219.93 88888.00 2014-10-18 15:44:55.409 291 11287.41 60.33 57220.07 88888.00 2014-10-18 15:44:55.909 291 11287.41 60.40 57220.21 88888.00 2014-10-18 15:44:56.409 291 11287.40 60.41 57220.27 88888.00 2014-10-18 15:44:56.909 291 11287.38 60.40 57220.29 88888.00 2014-10-18 15:44:57.409 291 11287.30 60.40 57220.30 88888.00 2014-10-18 15:44:57.909 291 11287.33 60.36 57220.23 88888.00 2014-10-18 15:44:58.409 291 11287.31 60.35 57220.21 88888.00 2014-10-18 15:44:58.909 291 11287.27 60.38 57220.32 88888.00 2014-10-18 15:44:59.409 291 11287.27 60.39 57220.33 88888.00 2014-10-18 15:44:59.909 291 11287.29 60.38 57220.39 88888.00 2014-10-18 15:45:00.409 291 11287.31 60.34 57220.40 88888.00 2014-10-18 15:45:00.909 291 11287.30 60.30 57220.33 88888.00 2014-10-18 15:45:01.409 291 11287.31 60.27 57220.31 88888.00 2014-10-18 15:45:01.909 291 11287.34 60.26 57220.33 88888.00 2014-10-18 15:45:02.409 291 11287.41 60.25 57220.29 88888.00 2014-10-18 15:45:02.909 291 11287.43 60.26 57220.17 88888.00 2014-10-18 15:45:03.409 291 11287.45 60.27 57220.06 88888.00 2014-10-18 15:45:03.909 291 11287.52 60.27 57219.99 88888.00 2014-10-18 15:45:04.409 291 11287.61 60.33 57219.98 88888.00 2014-10-18 15:45:04.909 291 11287.65 60.32 57220.05 88888.00 2014-10-18 15:45:05.409 291 11287.71 60.33 57220.05 88888.00 2014-10-18 15:45:05.909 291 11287.72 60.33 57220.06 88888.00 2014-10-18 15:45:06.409 291 11287.71 60.29 57220.06 88888.00 2014-10-18 15:45:06.909 291 11287.73 60.27 57219.95 88888.00 2014-10-18 15:45:07.409 291 11287.73 60.25 57219.83 88888.00 2014-10-18 15:45:07.909 291 11287.72 60.18 57219.82 88888.00 2014-10-18 15:45:08.409 291 11287.67 60.19 57219.87 88888.00 2014-10-18 15:45:08.909 291 11287.65 60.19 57219.92 88888.00 2014-10-18 15:45:09.409 291 11287.61 60.16 57219.93 88888.00 2014-10-18 15:45:09.909 291 11287.59 60.19 57219.95 88888.00 2014-10-18 15:45:10.409 291 11287.55 60.20 57220.04 88888.00 2014-10-18 15:45:10.909 291 11287.52 60.19 57220.04 88888.00 2014-10-18 15:45:11.409 291 11287.51 60.16 57219.91 88888.00 2014-10-18 15:45:11.909 291 11287.50 60.16 57219.88 88888.00 2014-10-18 15:45:12.409 291 11287.50 60.12 57219.80 88888.00 2014-10-18 15:45:12.909 291 11287.48 60.11 57219.79 88888.00 2014-10-18 15:45:13.409 291 11287.44 60.12 57219.86 88888.00 2014-10-18 15:45:13.909 291 11287.38 60.11 57219.83 88888.00 2014-10-18 15:45:14.409 291 11287.36 60.09 57219.91 88888.00 2014-10-18 15:45:14.909 291 11287.37 60.08 57219.92 88888.00 2014-10-18 15:45:15.409 291 11287.36 60.12 57219.95 88888.00 2014-10-18 15:45:15.909 291 11287.33 60.16 57220.04 88888.00 2014-10-18 15:45:16.409 291 11287.32 60.14 57220.08 88888.00 2014-10-18 15:45:16.909 291 11287.32 60.16 57220.14 88888.00 2014-10-18 15:45:17.409 291 11287.32 60.18 57220.19 88888.00 2014-10-18 15:45:17.909 291 11287.32 60.18 57220.23 88888.00 2014-10-18 15:45:18.409 291 11287.36 60.21 57220.24 88888.00 2014-10-18 15:45:18.909 291 11287.36 60.26 57220.24 88888.00 2014-10-18 15:45:19.409 291 11287.30 60.26 57220.20 88888.00 2014-10-18 15:45:19.909 291 11287.27 60.27 57220.15 88888.00 2014-10-18 15:45:20.409 291 11287.27 60.26 57220.11 88888.00 2014-10-18 15:45:20.909 291 11287.30 60.26 57219.99 88888.00 2014-10-18 15:45:21.409 291 11287.26 60.26 57219.87 88888.00 2014-10-18 15:45:21.909 291 11287.25 60.21 57219.80 88888.00 2014-10-18 15:45:22.409 291 11287.29 60.26 57219.81 88888.00 2014-10-18 15:45:22.909 291 11287.27 60.29 57219.86 88888.00 2014-10-18 15:45:23.409 291 11287.29 60.34 57219.83 88888.00 2014-10-18 15:45:23.909 291 11287.37 60.45 57219.79 88888.00 2014-10-18 15:45:24.409 291 11287.39 60.45 57219.82 88888.00 2014-10-18 15:45:24.909 291 11287.43 60.47 57219.89 88888.00 2014-10-18 15:45:25.409 291 11287.47 60.46 57219.91 88888.00 2014-10-18 15:45:25.909 291 11287.50 60.50 57219.87 88888.00 2014-10-18 15:45:26.409 291 11287.54 60.50 57219.94 88888.00 2014-10-18 15:45:26.909 291 11287.59 60.49 57219.97 88888.00 2014-10-18 15:45:27.409 291 11287.59 60.48 57219.88 88888.00 2014-10-18 15:45:27.909 291 11287.66 60.47 57219.85 88888.00 2014-10-18 15:45:28.409 291 11287.66 60.45 57219.82 88888.00 2014-10-18 15:45:28.909 291 11287.68 60.42 57219.82 88888.00 2014-10-18 15:45:29.409 291 11287.68 60.41 57219.87 88888.00 2014-10-18 15:45:29.909 291 11287.72 60.40 57219.81 88888.00 2014-10-18 15:45:30.409 291 11287.78 60.35 57219.73 88888.00 2014-10-18 15:45:30.909 291 11287.83 60.35 57219.70 88888.00 2014-10-18 15:45:31.409 291 11287.95 60.33 57219.72 88888.00 2014-10-18 15:45:31.909 291 11288.00 60.29 57219.79 88888.00 2014-10-18 15:45:32.409 291 11288.03 60.28 57219.76 88888.00 2014-10-18 15:45:32.909 291 11288.06 60.26 57219.78 88888.00 2014-10-18 15:45:33.409 291 11288.08 60.25 57219.79 88888.00 2014-10-18 15:45:33.909 291 11288.06 60.23 57219.63 88888.00 2014-10-18 15:45:34.409 291 11288.01 60.20 57219.41 88888.00 2014-10-18 15:45:34.909 291 11288.00 60.15 57219.55 88888.00 2014-10-18 15:45:35.409 291 11287.99 60.14 57219.67 88888.00 2014-10-18 15:45:35.909 291 11288.02 60.12 57219.62 88888.00 2014-10-18 15:45:36.409 291 11288.08 60.13 57219.63 88888.00 2014-10-18 15:45:36.909 291 11288.09 60.15 57219.61 88888.00 2014-10-18 15:45:37.409 291 11288.03 60.15 57219.63 88888.00 2014-10-18 15:45:37.909 291 11288.06 60.13 57219.66 88888.00 2014-10-18 15:45:38.409 291 11288.10 60.11 57219.73 88888.00 2014-10-18 15:45:38.909 291 11288.06 60.08 57219.75 88888.00 2014-10-18 15:45:39.409 291 11288.03 60.04 57219.80 88888.00 2014-10-18 15:45:39.909 291 11288.01 60.04 57219.80 88888.00 2014-10-18 15:45:40.409 291 11287.97 60.00 57219.76 88888.00 2014-10-18 15:45:40.909 291 11287.93 59.94 57219.75 88888.00 2014-10-18 15:45:41.409 291 11287.87 59.92 57219.76 88888.00 2014-10-18 15:45:41.909 291 11287.83 59.88 57219.78 88888.00 2014-10-18 15:45:42.409 291 11287.83 59.84 57219.69 88888.00 2014-10-18 15:45:42.909 291 11287.82 59.81 57219.60 88888.00 2014-10-18 15:45:43.409 291 11287.83 59.81 57219.68 88888.00 2014-10-18 15:45:43.909 291 11287.81 59.82 57219.82 88888.00 2014-10-18 15:45:44.409 291 11287.76 59.81 57220.01 88888.00 2014-10-18 15:45:44.909 291 11287.78 59.82 57220.14 88888.00 2014-10-18 15:45:45.409 291 11287.80 59.82 57220.20 88888.00 2014-10-18 15:45:45.909 291 11287.80 59.88 57220.20 88888.00 2014-10-18 15:45:46.409 291 11287.76 59.88 57220.20 88888.00 2014-10-18 15:45:46.909 291 11287.79 59.86 57220.17 88888.00 2014-10-18 15:45:47.409 291 11287.82 59.86 57220.14 88888.00 2014-10-18 15:45:47.909 291 11287.82 59.91 57220.15 88888.00 2014-10-18 15:45:48.409 291 11287.83 59.94 57220.10 88888.00 2014-10-18 15:45:48.909 291 11287.87 59.95 57220.08 88888.00 2014-10-18 15:45:49.409 291 11287.87 59.96 57220.13 88888.00 2014-10-18 15:45:49.909 291 11287.88 60.01 57220.15 88888.00 2014-10-18 15:45:50.409 291 11287.90 60.02 57220.15 88888.00 2014-10-18 15:45:50.909 291 11287.92 60.05 57220.15 88888.00 2014-10-18 15:45:51.409 291 11287.95 60.06 57220.11 88888.00 2014-10-18 15:45:51.909 291 11287.97 60.04 57220.11 88888.00 2014-10-18 15:45:52.409 291 11287.97 60.05 57220.11 88888.00 2014-10-18 15:45:52.909 291 11288.01 60.07 57220.17 88888.00 2014-10-18 15:45:53.409 291 11288.01 60.07 57220.30 88888.00 2014-10-18 15:45:53.909 291 11287.96 60.12 57220.36 88888.00 2014-10-18 15:45:54.409 291 11287.94 60.12 57220.34 88888.00 2014-10-18 15:45:54.909 291 11287.89 60.09 57220.36 88888.00 2014-10-18 15:45:55.409 291 11287.92 60.12 57220.44 88888.00 2014-10-18 15:45:55.909 291 11287.93 60.11 57220.49 88888.00 2014-10-18 15:45:56.409 291 11287.89 60.11 57220.55 88888.00 2014-10-18 15:45:56.909 291 11287.86 60.11 57220.59 88888.00 2014-10-18 15:45:57.409 291 11287.82 60.12 57220.66 88888.00 2014-10-18 15:45:57.909 291 11287.85 60.16 57220.69 88888.00 2014-10-18 15:45:58.409 291 11287.88 60.21 57220.75 88888.00 2014-10-18 15:45:58.909 291 11287.87 60.22 57220.82 88888.00 2014-10-18 15:45:59.409 291 11287.83 60.29 57220.91 88888.00 2014-10-18 15:45:59.909 291 11287.80 60.34 57221.01 88888.00 2014-10-18 15:46:00.409 291 11287.81 60.38 57221.08 88888.00 2014-10-18 15:46:00.909 291 11287.83 60.40 57221.24 88888.00 2014-10-18 15:46:01.409 291 11287.80 60.45 57221.56 88888.00 2014-10-18 15:46:01.909 291 11287.78 60.46 57221.67 88888.00 2014-10-18 15:46:02.409 291 11287.79 60.48 57221.69 88888.00 2014-10-18 15:46:02.909 291 11287.80 60.53 57221.72 88888.00 2014-10-18 15:46:03.409 291 11287.75 60.52 57221.69 88888.00 2014-10-18 15:46:03.909 291 11287.72 60.50 57221.72 88888.00 2014-10-18 15:46:04.409 291 11287.67 60.50 57221.85 88888.00 2014-10-18 15:46:04.909 291 11287.67 60.50 57221.94 88888.00 2014-10-18 15:46:05.409 291 11287.61 60.47 57221.99 88888.00 2014-10-18 15:46:05.909 291 11287.52 60.48 57222.09 88888.00 2014-10-18 15:46:06.409 291 11287.44 60.46 57222.17 88888.00 2014-10-18 15:46:06.909 291 11287.36 60.45 57222.25 88888.00 2014-10-18 15:46:07.409 291 11287.29 60.49 57222.29 88888.00 2014-10-18 15:46:07.909 291 11287.23 60.41 57222.30 88888.00 2014-10-18 15:46:08.409 291 11287.18 60.32 57222.25 88888.00 2014-10-18 15:46:08.909 291 11287.12 60.30 57222.19 88888.00 2014-10-18 15:46:09.409 291 11287.10 60.32 57222.20 88888.00 2014-10-18 15:46:09.909 291 11287.10 60.28 57222.14 88888.00 2014-10-18 15:46:10.409 291 11287.09 60.27 57222.07 88888.00 2014-10-18 15:46:10.909 291 11287.12 60.20 57221.88 88888.00 2014-10-18 15:46:11.409 291 11287.12 60.20 57221.72 88888.00 2014-10-18 15:46:11.909 291 11287.15 60.25 57221.64 88888.00 2014-10-18 15:46:12.409 291 11287.18 60.25 57221.58 88888.00 2014-10-18 15:46:12.909 291 11287.08 60.27 57221.53 88888.00 2014-10-18 15:46:13.409 291 11287.04 60.27 57221.58 88888.00 2014-10-18 15:46:13.909 291 11287.03 60.29 57221.51 88888.00 2014-10-18 15:46:14.409 291 11287.03 60.30 57221.46 88888.00 2014-10-18 15:46:14.909 291 11287.04 60.26 57221.45 88888.00 2014-10-18 15:46:15.409 291 11287.03 60.30 57221.42 88888.00 2014-10-18 15:46:15.909 291 11287.02 60.33 57221.39 88888.00 2014-10-18 15:46:16.409 291 11286.99 60.32 57221.39 88888.00 2014-10-18 15:46:16.909 291 11286.97 60.30 57221.32 88888.00 2014-10-18 15:46:17.409 291 11286.98 60.29 57221.28 88888.00 2014-10-18 15:46:17.909 291 11286.98 60.26 57221.27 88888.00 2014-10-18 15:46:18.409 291 11286.98 60.28 57221.30 88888.00 2014-10-18 15:46:18.909 291 11286.90 60.32 57221.29 88888.00 2014-10-18 15:46:19.409 291 11286.85 60.30 57221.30 88888.00 2014-10-18 15:46:19.909 291 11286.82 60.29 57221.30 88888.00 2014-10-18 15:46:20.409 291 11286.77 60.27 57221.27 88888.00 2014-10-18 15:46:20.909 291 11286.76 60.27 57221.28 88888.00 2014-10-18 15:46:21.409 291 11286.74 60.22 57221.28 88888.00 2014-10-18 15:46:21.909 291 11286.69 60.19 57221.15 88888.00 2014-10-18 15:46:22.409 291 11286.67 60.09 57221.10 88888.00 2014-10-18 15:46:22.909 291 11286.63 60.08 57221.03 88888.00 2014-10-18 15:46:23.409 291 11286.61 60.02 57220.98 88888.00 2014-10-18 15:46:23.909 291 11286.57 59.96 57220.90 88888.00 2014-10-18 15:46:24.409 291 11286.56 59.91 57220.76 88888.00 2014-10-18 15:46:24.909 291 11286.56 59.87 57220.72 88888.00 2014-10-18 15:46:25.409 291 11286.57 59.85 57220.70 88888.00 2014-10-18 15:46:25.909 291 11286.58 59.84 57220.63 88888.00 2014-10-18 15:46:26.409 291 11286.56 59.82 57220.56 88888.00 2014-10-18 15:46:26.909 291 11286.57 59.77 57220.57 88888.00 2014-10-18 15:46:27.409 291 11286.60 59.77 57220.60 88888.00 2014-10-18 15:46:27.909 291 11286.60 59.71 57220.62 88888.00 2014-10-18 15:46:28.409 291 11286.62 59.70 57220.64 88888.00 2014-10-18 15:46:28.909 291 11286.61 59.61 57220.59 88888.00 2014-10-18 15:46:29.409 291 11286.62 59.64 57220.65 88888.00 2014-10-18 15:46:29.909 291 11286.67 59.61 57220.64 88888.00 2014-10-18 15:46:30.409 291 11286.70 59.61 57220.64 88888.00 2014-10-18 15:46:30.909 291 11286.70 59.64 57220.63 88888.00 2014-10-18 15:46:31.409 291 11286.72 59.66 57220.62 88888.00 2014-10-18 15:46:31.909 291 11286.75 59.67 57220.58 88888.00 2014-10-18 15:46:32.409 291 11286.80 59.62 57220.57 88888.00 2014-10-18 15:46:32.909 291 11286.80 59.58 57220.55 88888.00 2014-10-18 15:46:33.409 291 11286.78 59.54 57220.56 88888.00 2014-10-18 15:46:33.909 291 11286.78 59.60 57220.52 88888.00 2014-10-18 15:46:34.409 291 11286.81 59.64 57220.50 88888.00 2014-10-18 15:46:34.909 291 11286.85 59.64 57220.51 88888.00 2014-10-18 15:46:35.409 291 11286.90 59.64 57220.50 88888.00 2014-10-18 15:46:35.909 291 11286.92 59.64 57220.51 88888.00 2014-10-18 15:46:36.409 291 11286.94 59.65 57220.50 88888.00 2014-10-18 15:46:36.909 291 11286.95 59.68 57220.52 88888.00 2014-10-18 15:46:37.409 291 11286.94 59.67 57220.53 88888.00 2014-10-18 15:46:37.909 291 11286.95 59.66 57220.52 88888.00 2014-10-18 15:46:38.409 291 11286.99 59.68 57220.51 88888.00 2014-10-18 15:46:38.909 291 11287.02 59.73 57220.51 88888.00 2014-10-18 15:46:39.409 291 11287.03 59.71 57220.53 88888.00 2014-10-18 15:46:39.909 291 11287.01 59.67 57220.57 88888.00 2014-10-18 15:46:40.409 291 11286.94 59.65 57220.60 88888.00 2014-10-18 15:46:40.909 291 11286.95 59.60 57220.66 88888.00 2014-10-18 15:46:41.409 291 11286.89 59.65 57220.65 88888.00 2014-10-18 15:46:41.909 291 11286.84 59.65 57220.66 88888.00 2014-10-18 15:46:42.409 291 11286.76 59.61 57220.82 88888.00 2014-10-18 15:46:42.909 291 11286.70 59.61 57220.91 88888.00 2014-10-18 15:46:43.409 291 11286.64 59.64 57221.04 88888.00 2014-10-18 15:46:43.909 291 11286.58 59.67 57221.15 88888.00 2014-10-18 15:46:44.409 291 11286.50 59.73 57221.21 88888.00 2014-10-18 15:46:44.909 291 11286.42 59.77 57221.36 88888.00 2014-10-18 15:46:45.409 291 11286.41 59.78 57221.49 88888.00 2014-10-18 15:46:45.909 291 11286.37 59.85 57221.62 88888.00 2014-10-18 15:46:46.409 291 11286.32 59.91 57221.84 88888.00 2014-10-18 15:46:46.909 291 11286.25 59.94 57221.98 88888.00 2014-10-18 15:46:47.409 291 11286.18 60.02 57222.17 88888.00 2014-10-18 15:46:47.909 291 11286.14 60.08 57222.36 88888.00 2014-10-18 15:46:48.409 291 11286.13 60.15 57222.48 88888.00 2014-10-18 15:46:48.909 291 11286.12 60.22 57222.39 88888.00 2014-10-18 15:46:49.409 291 11286.12 60.22 57222.26 88888.00 2014-10-18 15:46:49.909 291 11286.15 60.26 57222.33 88888.00 2014-10-18 15:46:50.409 291 11286.18 60.30 57222.32 88888.00 2014-10-18 15:46:50.909 291 11286.16 60.35 57222.42 88888.00 2014-10-18 15:46:51.409 291 11286.18 60.41 57222.45 88888.00 2014-10-18 15:46:51.909 291 11286.14 60.47 57222.46 88888.00 2014-10-18 15:46:52.409 291 11286.11 60.52 57222.52 88888.00 2014-10-18 15:46:52.909 291 11286.06 60.55 57222.59 88888.00 2014-10-18 15:46:53.409 291 11286.05 60.64 57222.67 88888.00 2014-10-18 15:46:53.909 291 11286.15 60.67 57222.74 88888.00 2014-10-18 15:46:54.409 291 11286.08 60.67 57222.74 88888.00 2014-10-18 15:46:54.909 291 11286.07 60.74 57222.76 88888.00 2014-10-18 15:46:55.409 291 11286.09 60.68 57222.67 88888.00 2014-10-18 15:46:55.909 291 11286.08 60.70 57222.51 88888.00 2014-10-18 15:46:56.410 291 11286.06 60.68 57222.37 88888.00 2014-10-18 15:46:56.910 291 11286.07 60.66 57222.32 88888.00 2014-10-18 15:46:57.410 291 11286.11 60.69 57222.24 88888.00 2014-10-18 15:46:57.910 291 11286.14 60.70 57222.10 88888.00 2014-10-18 15:46:58.410 291 11286.18 60.69 57221.98 88888.00 2014-10-18 15:46:58.910 291 11286.25 60.69 57221.91 88888.00 2014-10-18 15:46:59.410 291 11286.33 60.73 57221.92 88888.00 2014-10-18 15:46:59.910 291 11286.35 60.74 57221.92 88888.00 2014-10-18 15:47:00.410 291 11286.36 60.70 57221.96 88888.00 2014-10-18 15:47:00.910 291 11286.35 60.68 57221.93 88888.00 2014-10-18 15:47:01.410 291 11286.37 60.72 57221.88 88888.00 2014-10-18 15:47:01.910 291 11286.46 60.70 57221.77 88888.00 2014-10-18 15:47:02.410 291 11286.48 60.72 57221.77 88888.00 2014-10-18 15:47:02.910 291 11286.62 60.74 57221.78 88888.00 2014-10-18 15:47:03.410 291 11286.63 60.67 57221.79 88888.00 2014-10-18 15:47:03.910 291 11286.64 60.64 57221.87 88888.00 2014-10-18 15:47:04.410 291 11286.62 60.70 57222.00 88888.00 2014-10-18 15:47:04.910 291 11286.65 60.67 57222.05 88888.00 2014-10-18 15:47:05.410 291 11286.67 60.63 57222.11 88888.00 2014-10-18 15:47:05.910 291 11286.68 60.66 57222.25 88888.00 2014-10-18 15:47:06.410 291 11286.74 60.63 57222.29 88888.00 2014-10-18 15:47:06.910 291 11286.77 60.63 57222.36 88888.00 2014-10-18 15:47:07.410 291 11286.77 60.64 57222.48 88888.00 2014-10-18 15:47:07.910 291 11286.92 60.67 57222.61 88888.00 2014-10-18 15:47:08.410 291 11286.91 60.66 57222.67 88888.00 2014-10-18 15:47:08.910 291 11286.84 60.66 57222.76 88888.00 2014-10-18 15:47:09.410 291 11286.84 60.69 57222.83 88888.00 2014-10-18 15:47:09.910 291 11286.84 60.73 57222.95 88888.00 2014-10-18 15:47:10.410 291 11286.82 60.73 57223.03 88888.00 2014-10-18 15:47:10.910 291 11286.80 60.75 57223.07 88888.00 2014-10-18 15:47:11.410 291 11286.76 60.76 57223.15 88888.00 2014-10-18 15:47:11.910 291 11286.76 60.83 57223.23 88888.00 2014-10-18 15:47:12.410 291 11286.82 60.84 57223.32 88888.00 2014-10-18 15:47:12.910 291 11286.83 60.84 57223.36 88888.00 2014-10-18 15:47:13.410 291 11286.87 60.86 57223.39 88888.00 2014-10-18 15:47:13.910 291 11286.94 60.83 57223.46 88888.00 2014-10-18 15:47:14.410 291 11286.94 60.83 57223.41 88888.00 2014-10-18 15:47:14.910 291 11286.98 60.81 57223.29 88888.00 2014-10-18 15:47:15.410 291 11286.99 60.76 57223.22 88888.00 2014-10-18 15:47:15.910 291 11287.02 60.76 57223.23 88888.00 2014-10-18 15:47:16.410 291 11287.04 60.77 57223.45 88888.00 2014-10-18 15:47:16.910 291 11287.08 60.76 57223.64 88888.00 2014-10-18 15:47:17.410 291 11287.10 60.72 57223.66 88888.00 2014-10-18 15:47:17.910 291 11287.12 60.73 57223.77 88888.00 2014-10-18 15:47:18.410 291 11287.15 60.72 57223.80 88888.00 2014-10-18 15:47:18.910 291 11287.13 60.62 57223.89 88888.00 2014-10-18 15:47:19.410 291 11287.04 60.57 57223.93 88888.00 2014-10-18 15:47:19.910 291 11286.98 60.54 57223.85 88888.00 2014-10-18 15:47:20.410 291 11286.99 60.48 57223.91 88888.00 2014-10-18 15:47:20.910 291 11286.99 60.46 57223.95 88888.00 2014-10-18 15:47:21.410 291 11287.01 60.45 57223.90 88888.00 2014-10-18 15:47:21.910 291 11286.96 60.42 57223.92 88888.00 2014-10-18 15:47:22.410 291 11286.95 60.40 57223.90 88888.00 2014-10-18 15:47:22.910 291 11286.94 60.38 57223.90 88888.00 2014-10-18 15:47:23.410 291 11286.94 60.41 57223.97 88888.00 2014-10-18 15:47:23.910 291 11286.96 60.47 57223.96 88888.00 2014-10-18 15:47:24.410 291 11286.95 60.48 57224.04 88888.00 2014-10-18 15:47:24.910 291 11286.95 60.45 57224.09 88888.00 2014-10-18 15:47:25.410 291 11286.94 60.42 57224.06 88888.00 2014-10-18 15:47:25.910 291 11286.90 60.46 57224.12 88888.00 2014-10-18 15:47:26.410 291 11286.90 60.45 57224.12 88888.00 2014-10-18 15:47:26.910 291 11286.87 60.42 57224.12 88888.00 2014-10-18 15:47:27.410 291 11286.87 60.50 57224.17 88888.00 2014-10-18 15:47:27.910 291 11286.84 60.48 57224.16 88888.00 2014-10-18 15:47:28.410 291 11286.88 60.45 57224.09 88888.00 2014-10-18 15:47:28.910 291 11286.88 60.50 57224.09 88888.00 2014-10-18 15:47:29.410 291 11286.92 60.52 57224.11 88888.00 2014-10-18 15:47:29.910 291 11286.89 60.50 57224.13 88888.00 2014-10-18 15:47:30.410 291 11286.85 60.45 57224.16 88888.00 2014-10-18 15:47:30.910 291 11286.80 60.50 57224.19 88888.00 2014-10-18 15:47:31.410 291 11286.72 60.52 57224.23 88888.00 2014-10-18 15:47:31.910 291 11286.65 60.53 57224.23 88888.00 2014-10-18 15:47:32.410 291 11286.64 60.52 57224.27 88888.00 2014-10-18 15:47:32.910 291 11286.61 60.48 57224.27 88888.00 2014-10-18 15:47:33.410 291 11286.61 60.53 57224.23 88888.00 2014-10-18 15:47:33.910 291 11286.56 60.54 57224.25 88888.00 2014-10-18 15:47:34.410 291 11286.50 60.59 57224.29 88888.00 2014-10-18 15:47:34.910 291 11286.55 60.56 57224.24 88888.00 2014-10-18 15:47:35.410 291 11286.48 60.57 57224.25 88888.00 2014-10-18 15:47:35.910 291 11286.37 60.63 57224.36 88888.00 2014-10-18 15:47:36.410 291 11286.33 60.67 57224.41 88888.00 2014-10-18 15:47:36.910 291 11286.23 60.69 57224.48 88888.00 2014-10-18 15:47:37.410 291 11286.21 60.73 57224.53 88888.00 2014-10-18 15:47:37.910 291 11286.13 60.77 57224.61 88888.00 2014-10-18 15:47:38.410 291 11286.09 60.82 57224.66 88888.00 2014-10-18 15:47:38.910 291 11286.04 60.83 57224.70 88888.00 2014-10-18 15:47:39.410 291 11285.98 60.83 57224.77 88888.00 2014-10-18 15:47:39.910 291 11285.94 60.89 57224.88 88888.00 2014-10-18 15:47:40.410 291 11285.86 60.96 57224.99 88888.00 2014-10-18 15:47:40.910 291 11285.81 61.01 57225.12 88888.00 2014-10-18 15:47:41.410 291 11285.72 61.08 57225.25 88888.00 2014-10-18 15:47:41.910 291 11285.63 61.07 57225.26 88888.00 2014-10-18 15:47:42.410 291 11285.56 61.10 57225.34 88888.00 2014-10-18 15:47:42.910 291 11285.43 61.22 57225.46 88888.00 2014-10-18 15:47:43.410 291 11285.33 61.28 57225.60 88888.00 2014-10-18 15:47:43.910 291 11285.26 61.34 57225.75 88888.00 2014-10-18 15:47:44.410 291 11285.21 61.38 57225.85 88888.00 2014-10-18 15:47:44.910 291 11285.16 61.41 57226.01 88888.00 2014-10-18 15:47:45.410 291 11285.07 61.45 57226.14 88888.00 2014-10-18 15:47:45.910 291 11285.00 61.47 57226.24 88888.00 2014-10-18 15:47:46.410 291 11284.98 61.54 57226.36 88888.00 2014-10-18 15:47:46.910 291 11284.96 61.62 57226.44 88888.00 2014-10-18 15:47:47.410 291 11284.93 61.65 57226.55 88888.00 2014-10-18 15:47:47.910 291 11284.88 61.72 57226.65 88888.00 2014-10-18 15:47:48.410 291 11284.82 61.78 57226.71 88888.00 2014-10-18 15:47:48.910 291 11284.77 61.84 57226.82 88888.00 2014-10-18 15:47:49.410 291 11284.72 61.92 57226.99 88888.00 2014-10-18 15:47:49.910 291 11284.69 61.97 57227.08 88888.00 2014-10-18 15:47:50.410 291 11284.65 62.03 57227.18 88888.00 2014-10-18 15:47:50.910 291 11284.59 62.04 57227.26 88888.00 2014-10-18 15:47:51.410 291 11284.52 62.05 57227.36 88888.00 2014-10-18 15:47:51.910 291 11284.53 62.08 57227.42 88888.00 2014-10-18 15:47:52.410 291 11284.51 62.12 57227.53 88888.00 2014-10-18 15:47:52.910 291 11284.47 62.16 57227.64 88888.00 2014-10-18 15:47:53.410 291 11284.51 62.23 57227.69 88888.00 2014-10-18 15:47:53.910 291 11284.52 62.31 57227.74 88888.00 2014-10-18 15:47:54.410 291 11284.46 62.33 57227.80 88888.00 2014-10-18 15:47:54.910 291 11284.40 62.31 57227.84 88888.00 2014-10-18 15:47:55.410 291 11284.39 62.36 57227.89 88888.00 2014-10-18 15:47:55.910 291 11284.37 62.44 57228.00 88888.00 2014-10-18 15:47:56.410 291 11284.37 62.47 57228.08 88888.00 2014-10-18 15:47:56.910 291 11284.32 62.52 57228.17 88888.00 2014-10-18 15:47:57.410 291 11284.30 62.59 57228.32 88888.00 2014-10-18 15:47:57.910 291 11284.28 62.59 57228.39 88888.00 2014-10-18 15:47:58.410 291 11284.23 62.63 57228.41 88888.00 2014-10-18 15:47:58.910 291 11284.18 62.65 57228.42 88888.00 2014-10-18 15:47:59.410 291 11284.11 62.68 57228.49 88888.00 2014-10-18 15:47:59.910 291 11284.03 62.70 57228.59 88888.00 2014-10-18 15:48:00.410 291 11283.93 62.73 57228.62 88888.00 2014-10-18 15:48:00.910 291 11283.85 62.75 57228.74 88888.00 2014-10-18 15:48:01.410 291 11283.77 62.73 57228.80 88888.00 2014-10-18 15:48:01.910 291 11283.68 62.75 57228.92 88888.00 2014-10-18 15:48:02.410 291 11283.63 62.79 57228.97 88888.00 2014-10-18 15:48:02.910 291 11283.57 62.86 57229.07 88888.00 2014-10-18 15:48:03.410 291 11283.50 62.90 57229.22 88888.00 2014-10-18 15:48:03.910 291 11283.44 62.94 57229.39 88888.00 2014-10-18 15:48:04.410 291 11283.33 62.98 57229.43 88888.00 2014-10-18 15:48:04.910 291 11283.26 62.98 57229.43 88888.00 2014-10-18 15:48:05.410 291 11283.23 63.04 57229.48 88888.00 2014-10-18 15:48:05.910 291 11283.13 63.11 57229.61 88888.00 2014-10-18 15:48:06.410 291 11283.08 63.12 57229.73 88888.00 2014-10-18 15:48:06.910 291 11283.01 63.19 57229.84 88888.00 2014-10-18 15:48:07.410 291 11282.93 63.17 57229.89 88888.00 2014-10-18 15:48:07.910 291 11282.87 63.18 57230.02 88888.00 2014-10-18 15:48:08.410 291 11282.81 63.24 57230.16 88888.00 2014-10-18 15:48:08.910 291 11282.72 63.28 57230.27 88888.00 2014-10-18 15:48:09.410 291 11282.57 63.33 57230.37 88888.00 2014-10-18 15:48:09.910 291 11282.48 63.31 57230.48 88888.00 2014-10-18 15:48:10.410 291 11282.43 63.35 57230.67 88888.00 2014-10-18 15:48:10.910 291 11282.36 63.45 57230.84 88888.00 2014-10-18 15:48:11.410 291 11282.23 63.48 57231.01 88888.00 2014-10-18 15:48:11.910 291 11282.12 63.51 57231.18 88888.00 2014-10-18 15:48:12.410 291 11282.02 63.54 57231.30 88888.00 2014-10-18 15:48:12.910 291 11281.91 63.58 57231.18 88888.00 2014-10-18 15:48:13.410 291 11281.80 63.62 57231.10 88888.00 2014-10-18 15:48:13.910 291 11281.69 63.61 57231.17 88888.00 2014-10-18 15:48:14.410 291 11281.64 63.65 57231.23 88888.00 2014-10-18 15:48:14.910 291 11281.56 63.67 57231.31 88888.00 2014-10-18 15:48:15.410 291 11281.54 63.70 57231.40 88888.00 2014-10-18 15:48:15.910 291 11281.50 63.77 57231.51 88888.00 2014-10-18 15:48:16.410 291 11281.47 63.83 57231.57 88888.00 2014-10-18 15:48:16.910 291 11281.38 63.90 57231.63 88888.00 2014-10-18 15:48:17.410 291 11281.32 63.92 57231.63 88888.00 2014-10-18 15:48:17.910 291 11281.28 63.89 57231.67 88888.00 2014-10-18 15:48:18.410 291 11281.22 63.90 57231.72 88888.00 2014-10-18 15:48:18.910 291 11281.12 63.94 57231.74 88888.00 2014-10-18 15:48:19.410 291 11281.05 63.95 57231.74 88888.00 2014-10-18 15:48:19.910 291 11281.00 63.97 57231.78 88888.00 2014-10-18 15:48:20.410 291 11280.93 64.01 57231.83 88888.00 2014-10-18 15:48:20.910 291 11280.86 63.95 57231.85 88888.00 2014-10-18 15:48:21.410 291 11280.77 63.96 57231.88 88888.00 2014-10-18 15:48:21.910 291 11280.70 63.94 57231.88 88888.00 2014-10-18 15:48:22.410 291 11280.67 63.93 57231.88 88888.00 2014-10-18 15:48:22.910 291 11280.64 63.94 57231.87 88888.00 2014-10-18 15:48:23.410 291 11280.57 63.96 57231.79 88888.00 2014-10-18 15:48:23.910 291 11280.49 64.01 57231.73 88888.00 2014-10-18 15:48:24.410 291 11280.43 63.97 57231.72 88888.00 2014-10-18 15:48:24.910 291 11280.43 63.96 57231.72 88888.00 2014-10-18 15:48:25.410 291 11280.41 63.95 57231.63 88888.00 2014-10-18 15:48:25.910 291 11280.35 63.93 57231.62 88888.00 2014-10-18 15:48:26.410 291 11280.28 63.92 57231.66 88888.00 2014-10-18 15:48:26.910 291 11280.25 63.93 57231.59 88888.00 2014-10-18 15:48:27.410 291 11280.23 63.94 57231.49 88888.00 2014-10-18 15:48:27.910 291 11280.20 63.95 57231.49 88888.00 2014-10-18 15:48:28.410 291 11280.21 63.97 57231.42 88888.00 2014-10-18 15:48:28.910 291 11280.16 64.04 57231.43 88888.00 2014-10-18 15:48:29.410 291 11280.16 64.06 57231.76 88888.00 2014-10-18 15:48:29.910 291 11280.17 64.09 57231.93 88888.00 2014-10-18 15:48:30.410 291 11280.21 64.16 57231.98 88888.00 2014-10-18 15:48:30.910 291 11280.24 64.22 57231.99 88888.00 2014-10-18 15:48:31.410 291 11280.24 64.23 57231.87 88888.00 2014-10-18 15:48:31.910 291 11280.16 64.28 57231.79 88888.00 2014-10-18 15:48:32.410 291 11280.09 64.31 57231.80 88888.00 2014-10-18 15:48:32.910 291 11280.04 64.36 57231.76 88888.00 2014-10-18 15:48:33.410 291 11279.99 64.40 57231.76 88888.00 2014-10-18 15:48:33.910 291 11280.00 64.45 57231.81 88888.00 2014-10-18 15:48:34.410 291 11279.97 64.49 57231.86 88888.00 2014-10-18 15:48:34.910 291 11279.94 64.54 57231.88 88888.00 2014-10-18 15:48:35.410 291 11279.91 64.57 57231.88 88888.00 2014-10-18 15:48:35.910 291 11279.90 64.64 57231.89 88888.00 2014-10-18 15:48:36.410 291 11279.91 64.67 57231.93 88888.00 2014-10-18 15:48:36.910 291 11279.93 64.74 57231.96 88888.00 2014-10-18 15:48:37.410 291 11279.90 64.77 57231.96 88888.00 2014-10-18 15:48:37.910 291 11279.88 64.77 57231.93 88888.00 2014-10-18 15:48:38.410 291 11279.90 64.75 57231.91 88888.00 2014-10-18 15:48:38.910 291 11279.95 64.71 57231.91 88888.00 2014-10-18 15:48:39.410 291 11280.01 64.78 57231.85 88888.00 2014-10-18 15:48:39.910 291 11280.00 64.88 57231.87 88888.00 2014-10-18 15:48:40.410 291 11279.96 64.91 57231.86 88888.00 2014-10-18 15:48:40.910 291 11279.96 64.95 57231.83 88888.00 2014-10-18 15:48:41.410 291 11279.96 64.95 57231.85 88888.00 2014-10-18 15:48:41.910 291 11279.93 64.94 57231.81 88888.00 2014-10-18 15:48:42.410 291 11279.90 64.94 57231.75 88888.00 2014-10-18 15:48:42.910 291 11279.96 64.92 57231.70 88888.00 2014-10-18 15:48:43.410 291 11280.03 64.96 57231.63 88888.00 2014-10-18 15:48:43.910 291 11279.94 64.95 57231.54 88888.00 2014-10-18 15:48:44.410 291 11279.94 64.97 57231.53 88888.00 2014-10-18 15:48:44.910 291 11279.91 64.97 57231.50 88888.00 2014-10-18 15:48:45.410 291 11279.91 64.97 57231.44 88888.00 2014-10-18 15:48:45.910 291 11279.89 64.99 57231.40 88888.00 2014-10-18 15:48:46.410 291 11279.87 65.02 57231.30 88888.00 2014-10-18 15:48:46.910 291 11279.83 65.05 57231.30 88888.00 2014-10-18 15:48:47.410 291 11279.83 65.05 57231.31 88888.00 2014-10-18 15:48:47.910 291 11279.83 65.10 57231.34 88888.00 2014-10-18 15:48:48.410 291 11279.74 65.10 57231.36 88888.00 2014-10-18 15:48:48.910 291 11279.73 65.17 57231.31 88888.00 2014-10-18 15:48:49.410 291 11279.74 65.17 57231.30 88888.00 2014-10-18 15:48:49.910 291 11279.74 65.18 57231.27 88888.00 2014-10-18 15:48:50.410 291 11279.70 65.23 57231.25 88888.00 2014-10-18 15:48:50.910 291 11279.70 65.24 57231.24 88888.00 2014-10-18 15:48:51.410 291 11279.69 65.24 57231.19 88888.00 2014-10-18 15:48:51.910 291 11279.67 65.23 57231.21 88888.00 2014-10-18 15:48:52.410 291 11279.68 65.23 57231.17 88888.00 2014-10-18 15:48:52.910 291 11279.69 65.24 57231.12 88888.00 2014-10-18 15:48:53.410 291 11279.68 65.24 57231.04 88888.00 2014-10-18 15:48:53.910 291 11279.61 65.28 57230.98 88888.00 2014-10-18 15:48:54.410 291 11279.63 65.32 57230.98 88888.00 2014-10-18 15:48:54.910 291 11279.56 65.37 57230.97 88888.00 2014-10-18 15:48:55.410 291 11279.56 65.39 57230.98 88888.00 2014-10-18 15:48:55.910 291 11279.55 65.39 57231.05 88888.00 2014-10-18 15:48:56.410 291 11279.54 65.37 57231.05 88888.00 2014-10-18 15:48:56.910 291 11279.48 65.40 57230.98 88888.00 2014-10-18 15:48:57.410 291 11279.39 65.42 57231.02 88888.00 2014-10-18 15:48:57.910 291 11279.34 65.42 57230.97 88888.00 2014-10-18 15:48:58.410 291 11279.35 65.36 57230.90 88888.00 2014-10-18 15:48:58.910 291 11279.34 65.35 57230.82 88888.00 2014-10-18 15:48:59.410 291 11279.35 65.32 57230.74 88888.00 2014-10-18 15:48:59.910 291 11279.39 65.29 57230.72 88888.00 2014-10-18 15:49:00.410 291 11279.32 65.26 57230.67 88888.00 2014-10-18 15:49:00.910 291 11279.25 65.30 57230.60 88888.00 2014-10-18 15:49:01.410 291 11279.20 65.31 57230.64 88888.00 2014-10-18 15:49:01.910 291 11279.16 65.30 57230.65 88888.00 2014-10-18 15:49:02.410 291 11279.10 65.26 57230.61 88888.00 2014-10-18 15:49:02.910 291 11279.05 65.21 57230.58 88888.00 2014-10-18 15:49:03.410 291 11279.02 65.22 57230.51 88888.00 2014-10-18 15:49:03.910 291 11278.97 65.19 57230.47 88888.00 2014-10-18 15:49:04.410 291 11278.91 65.13 57230.38 88888.00 2014-10-18 15:49:04.910 291 11278.88 65.09 57230.21 88888.00 2014-10-18 15:49:05.410 291 11278.89 65.05 57230.06 88888.00 2014-10-18 15:49:05.910 291 11278.85 64.98 57229.99 88888.00 2014-10-18 15:49:06.410 291 11278.84 64.96 57229.87 88888.00 2014-10-18 15:49:06.910 291 11278.81 64.92 57229.77 88888.00 2014-10-18 15:49:07.410 291 11278.81 64.89 57229.74 88888.00 2014-10-18 15:49:07.910 291 11278.79 64.85 57229.63 88888.00 2014-10-18 15:49:08.410 291 11278.72 64.87 57229.55 88888.00 2014-10-18 15:49:08.910 291 11278.63 64.79 57229.52 88888.00 2014-10-18 15:49:09.410 291 11278.61 64.74 57229.42 88888.00 2014-10-18 15:49:09.910 291 11278.54 64.76 57229.35 88888.00 2014-10-18 15:49:10.410 291 11278.51 64.74 57229.30 88888.00 2014-10-18 15:49:10.910 291 11278.43 64.72 57229.22 88888.00 2014-10-18 15:49:11.410 291 11278.35 64.69 57229.09 88888.00 2014-10-18 15:49:11.910 291 11278.31 64.68 57228.94 88888.00 2014-10-18 15:49:12.410 291 11278.19 64.68 57228.87 88888.00 2014-10-18 15:49:12.910 291 11278.16 64.68 57228.78 88888.00 2014-10-18 15:49:13.410 291 11278.14 64.64 57228.68 88888.00 2014-10-18 15:49:13.910 291 11278.08 64.62 57228.62 88888.00 2014-10-18 15:49:14.410 291 11278.06 64.61 57228.53 88888.00 2014-10-18 15:49:14.910 291 11278.01 64.57 57228.42 88888.00 2014-10-18 15:49:15.410 291 11277.96 64.54 57228.32 88888.00 2014-10-18 15:49:15.910 291 11277.88 64.49 57228.14 88888.00 2014-10-18 15:49:16.410 291 11277.86 64.45 57227.97 88888.00 2014-10-18 15:49:16.910 291 11277.82 64.40 57227.82 88888.00 2014-10-18 15:49:17.410 291 11277.73 64.38 57227.71 88888.00 2014-10-18 15:49:17.910 291 11277.77 64.30 57227.62 88888.00 2014-10-18 15:49:18.410 291 11277.77 64.31 57227.53 88888.00 2014-10-18 15:49:18.910 291 11277.78 64.35 57227.40 88888.00 2014-10-18 15:49:19.410 291 11277.75 64.28 57227.21 88888.00 2014-10-18 15:49:19.910 291 11277.68 64.27 57227.05 88888.00 2014-10-18 15:49:20.410 291 11277.67 64.28 57226.93 88888.00 2014-10-18 15:49:20.910 291 11277.63 64.30 57226.76 88888.00 2014-10-18 15:49:21.410 291 11277.58 64.23 57226.54 88888.00 2014-10-18 15:49:21.910 291 11277.58 64.19 57226.31 88888.00 2014-10-18 15:49:22.410 291 11277.58 64.11 57226.11 88888.00 2014-10-18 15:49:22.910 291 11277.58 64.07 57225.90 88888.00 2014-10-18 15:49:23.410 291 11277.58 64.03 57225.64 88888.00 2014-10-18 15:49:23.910 291 11277.58 64.00 57225.43 88888.00 2014-10-18 15:49:24.410 291 11277.57 63.99 57225.17 88888.00 2014-10-18 15:49:24.910 291 11277.57 63.97 57225.00 88888.00 2014-10-18 15:49:25.410 291 11277.64 63.90 57224.87 88888.00 2014-10-18 15:49:25.910 291 11277.66 63.85 57224.67 88888.00 2014-10-18 15:49:26.410 291 11277.71 63.81 57224.44 88888.00 2014-10-18 15:49:26.910 291 11277.75 63.75 57224.23 88888.00 2014-10-18 15:49:27.410 291 11277.84 63.72 57224.12 88888.00 2014-10-18 15:49:27.910 291 11277.84 63.70 57223.98 88888.00 2014-10-18 15:49:28.410 291 11277.93 63.67 57223.82 88888.00 2014-10-18 15:49:28.910 291 11277.94 63.60 57223.67 88888.00 2014-10-18 15:49:29.410 291 11277.88 63.59 57223.65 88888.00 2014-10-18 15:49:29.910 291 11277.89 63.61 57223.57 88888.00 2014-10-18 15:49:30.410 291 11277.98 63.58 57223.46 88888.00 2014-10-18 15:49:30.910 291 11278.00 63.58 57223.34 88888.00 2014-10-18 15:49:31.410 291 11278.07 63.49 57223.20 88888.00 2014-10-18 15:49:31.910 291 11278.14 63.42 57223.09 88888.00 2014-10-18 15:49:32.410 291 11278.16 63.42 57223.01 88888.00 2014-10-18 15:49:32.910 291 11278.21 63.39 57222.90 88888.00 2014-10-18 15:49:33.410 291 11278.27 63.35 57222.78 88888.00 2014-10-18 15:49:33.910 291 11278.37 63.35 57222.70 88888.00 2014-10-18 15:49:34.410 291 11278.42 63.38 57222.68 88888.00 2014-10-18 15:49:34.910 291 11278.45 63.34 57222.67 88888.00 2014-10-18 15:49:35.410 291 11278.52 63.28 57222.65 88888.00 2014-10-18 15:49:35.910 291 11278.51 63.26 57222.61 88888.00 2014-10-18 15:49:36.410 291 11278.60 63.15 57222.46 88888.00 2014-10-18 15:49:36.910 291 11278.62 63.11 57222.43 88888.00 2014-10-18 15:49:37.410 291 11278.64 63.07 57222.36 88888.00 2014-10-18 15:49:37.910 291 11278.70 63.01 57222.28 88888.00 2014-10-18 15:49:38.410 291 11278.77 63.01 57222.30 88888.00 2014-10-18 15:49:38.910 291 11278.84 62.99 57222.31 88888.00 2014-10-18 15:49:39.410 291 11278.90 62.93 57222.32 88888.00 2014-10-18 15:49:39.910 291 11278.90 62.86 57222.28 88888.00 2014-10-18 15:49:40.410 291 11278.93 62.83 57222.26 88888.00 2014-10-18 15:49:40.910 291 11279.02 62.84 57222.28 88888.00 2014-10-18 15:49:41.410 291 11279.07 62.83 57222.19 88888.00 2014-10-18 15:49:41.910 291 11279.14 62.73 57222.22 88888.00 2014-10-18 15:49:42.410 291 11279.18 62.70 57222.22 88888.00 2014-10-18 15:49:42.910 291 11279.19 62.67 57222.24 88888.00 2014-10-18 15:49:43.410 291 11279.20 62.65 57222.22 88888.00 2014-10-18 15:49:43.910 291 11279.21 62.61 57222.23 88888.00 2014-10-18 15:49:44.410 291 11279.27 62.60 57222.22 88888.00 2014-10-18 15:49:44.910 291 11279.24 62.53 57222.16 88888.00 2014-10-18 15:49:45.410 291 11279.27 62.47 57222.14 88888.00 2014-10-18 15:49:45.910 291 11279.32 62.43 57222.06 88888.00 2014-10-18 15:49:46.410 291 11279.33 62.34 57221.96 88888.00 2014-10-18 15:49:46.910 291 11279.37 62.32 57221.96 88888.00 2014-10-18 15:49:47.410 291 11279.40 62.34 57222.03 88888.00 2014-10-18 15:49:47.910 291 11279.42 62.31 57222.13 88888.00 2014-10-18 15:49:48.410 291 11279.42 62.31 57222.23 88888.00 2014-10-18 15:49:48.910 291 11279.44 62.30 57222.33 88888.00 2014-10-18 15:49:49.410 291 11279.46 62.19 57222.44 88888.00 2014-10-18 15:49:49.910 291 11279.46 62.15 57222.51 88888.00 2014-10-18 15:49:50.410 291 11279.51 62.06 57222.52 88888.00 2014-10-18 15:49:50.910 291 11279.55 62.02 57222.55 88888.00 2014-10-18 15:49:51.410 291 11279.53 61.99 57222.67 88888.00 2014-10-18 15:49:51.910 291 11279.56 61.95 57222.70 88888.00 2014-10-18 15:49:52.410 291 11279.62 61.90 57222.82 88888.00 2014-10-18 15:49:52.910 291 11279.65 61.85 57222.91 88888.00 2014-10-18 15:49:53.410 291 11279.66 61.79 57223.00 88888.00 2014-10-18 15:49:53.910 291 11279.61 61.78 57223.07 88888.00 2014-10-18 15:49:54.410 291 11279.51 61.77 57223.20 88888.00 2014-10-18 15:49:54.910 291 11279.47 61.74 57223.21 88888.00 2014-10-18 15:49:55.410 291 11279.46 61.71 57223.26 88888.00 2014-10-18 15:49:55.910 291 11279.46 61.68 57223.23 88888.00 2014-10-18 15:49:56.410 291 11279.46 61.62 57223.20 88888.00 2014-10-18 15:49:56.910 291 11279.42 61.56 57223.28 88888.00 2014-10-18 15:49:57.410 291 11279.40 61.52 57223.38 88888.00 2014-10-18 15:49:57.910 291 11279.37 61.49 57223.45 88888.00 2014-10-18 15:49:58.410 291 11279.35 61.44 57223.42 88888.00 2014-10-18 15:49:58.910 291 11279.34 61.40 57223.51 88888.00 2014-10-18 15:49:59.410 291 11279.34 61.35 57223.59 88888.00 2014-10-18 15:49:59.910 291 11279.35 61.30 57223.63 88888.00 2014-10-18 15:50:00.410 291 11279.41 61.28 57223.70 88888.00 2014-10-18 15:50:00.910 291 11279.34 61.25 57223.79 88888.00 2014-10-18 15:50:01.410 291 11279.27 61.17 57223.86 88888.00 2014-10-18 15:50:01.910 291 11279.21 61.15 57223.93 88888.00 2014-10-18 15:50:02.410 291 11279.16 61.17 57224.09 88888.00 2014-10-18 15:50:02.910 291 11279.11 61.16 57224.18 88888.00 2014-10-18 15:50:03.410 291 11279.13 61.15 57224.28 88888.00 2014-10-18 15:50:03.910 291 11279.11 61.10 57224.34 88888.00 2014-10-18 15:50:04.410 291 11279.07 61.10 57224.42 88888.00 2014-10-18 15:50:04.910 291 11279.05 61.08 57224.53 88888.00 2014-10-18 15:50:05.410 291 11278.98 61.01 57224.66 88888.00 2014-10-18 15:50:05.910 291 11278.95 61.00 57224.73 88888.00 2014-10-18 15:50:06.410 291 11278.93 61.00 57224.74 88888.00 2014-10-18 15:50:06.910 291 11278.89 60.98 57224.72 88888.00 2014-10-18 15:50:07.410 291 11278.85 60.97 57224.77 88888.00 2014-10-18 15:50:07.910 291 11278.82 60.95 57224.88 88888.00 2014-10-18 15:50:08.410 291 11278.76 60.90 57224.92 88888.00 2014-10-18 15:50:08.910 291 11278.70 60.86 57224.95 88888.00 2014-10-18 15:50:09.410 291 11278.61 60.86 57225.00 88888.00 2014-10-18 15:50:09.910 291 11278.60 60.88 57225.06 88888.00 2014-10-18 15:50:10.410 291 11278.54 60.84 57225.31 88888.00 2014-10-18 15:50:10.910 291 11278.43 60.80 57225.54 88888.00 2014-10-18 15:50:11.410 291 11278.36 60.79 57225.65 88888.00 2014-10-18 15:50:11.910 291 11278.29 60.76 57225.70 88888.00 2014-10-18 15:50:12.410 291 11278.29 60.70 57225.81 88888.00 2014-10-18 15:50:12.910 291 11278.28 60.69 57225.90 88888.00 2014-10-18 15:50:13.410 291 11278.16 60.67 57225.96 88888.00 2014-10-18 15:50:13.910 291 11278.14 60.63 57226.02 88888.00 2014-10-18 15:50:14.410 291 11278.10 60.61 57226.08 88888.00 2014-10-18 15:50:14.910 291 11278.13 60.56 57226.05 88888.00 2014-10-18 15:50:15.410 291 11278.08 60.56 57226.11 88888.00 2014-10-18 15:50:15.910 291 11278.08 60.53 57226.23 88888.00 2014-10-18 15:50:16.410 291 11278.07 60.54 57226.35 88888.00 2014-10-18 15:50:16.910 291 11278.02 60.54 57226.39 88888.00 2014-10-18 15:50:17.410 291 11278.00 60.53 57226.33 88888.00 2014-10-18 15:50:17.910 291 11277.99 60.50 57226.39 88888.00 2014-10-18 15:50:18.410 291 11277.95 60.48 57226.37 88888.00 2014-10-18 15:50:18.910 291 11277.95 60.40 57226.36 88888.00 2014-10-18 15:50:19.410 291 11277.91 60.43 57226.42 88888.00 2014-10-18 15:50:19.910 291 11277.87 60.39 57226.52 88888.00 2014-10-18 15:50:20.410 291 11277.82 60.35 57226.60 88888.00 2014-10-18 15:50:20.910 291 11277.78 60.36 57226.66 88888.00 2014-10-18 15:50:21.410 291 11277.75 60.36 57226.67 88888.00 2014-10-18 15:50:21.910 291 11277.70 60.34 57226.73 88888.00 2014-10-18 15:50:22.410 291 11277.58 60.27 57226.69 88888.00 2014-10-18 15:50:22.910 291 11277.54 60.29 57226.71 88888.00 2014-10-18 15:50:23.410 291 11277.50 60.35 57226.78 88888.00 2014-10-18 15:50:23.910 291 11277.46 60.36 57226.81 88888.00 2014-10-18 15:50:24.410 291 11277.47 60.38 57226.87 88888.00 2014-10-18 15:50:24.910 291 11277.46 60.36 57227.00 88888.00 2014-10-18 15:50:25.410 291 11277.45 60.39 57227.05 88888.00 2014-10-18 15:50:25.910 291 11277.39 60.43 57227.07 88888.00 2014-10-18 15:50:26.410 291 11277.35 60.42 57227.07 88888.00 2014-10-18 15:50:26.910 291 11277.33 60.40 57226.98 88888.00 2014-10-18 15:50:27.410 291 11277.32 60.34 57226.89 88888.00 2014-10-18 15:50:27.910 291 11277.30 60.30 57226.73 88888.00 2014-10-18 15:50:28.410 291 11277.26 60.28 57226.55 88888.00 2014-10-18 15:50:28.910 291 11277.28 60.21 57226.53 88888.00 2014-10-18 15:50:29.410 291 11277.28 60.16 57226.59 88888.00 2014-10-18 15:50:29.910 291 11277.22 60.13 57226.56 88888.00 2014-10-18 15:50:30.410 291 11277.25 60.15 57226.52 88888.00 2014-10-18 15:50:30.910 291 11277.20 60.14 57226.44 88888.00 2014-10-18 15:50:31.410 291 11277.17 60.12 57226.33 88888.00 2014-10-18 15:50:31.910 291 11277.13 60.07 57226.20 88888.00 2014-10-18 15:50:32.410 291 11277.16 60.06 57226.05 88888.00 2014-10-18 15:50:32.910 291 11277.18 60.02 57226.02 88888.00 2014-10-18 15:50:33.410 291 11277.16 59.98 57225.95 88888.00 2014-10-18 15:50:33.910 291 11277.15 59.95 57225.92 88888.00 2014-10-18 15:50:34.410 291 11277.18 59.95 57225.84 88888.00 2014-10-18 15:50:34.910 291 11277.18 59.95 57225.84 88888.00 2014-10-18 15:50:35.410 291 11277.17 59.94 57225.91 88888.00 2014-10-18 15:50:35.910 291 11277.22 59.99 57226.12 88888.00 2014-10-18 15:50:36.410 291 11277.29 60.01 57226.20 88888.00 2014-10-18 15:50:36.910 291 11277.33 60.02 57226.23 88888.00 2014-10-18 15:50:37.410 291 11277.39 60.04 57226.22 88888.00 2014-10-18 15:50:37.910 291 11277.43 60.00 57226.22 88888.00 2014-10-18 15:50:38.410 291 11277.45 60.00 57226.27 88888.00 2014-10-18 15:50:38.910 291 11277.45 60.02 57226.31 88888.00 2014-10-18 15:50:39.410 291 11277.49 60.05 57226.30 88888.00 2014-10-18 15:50:39.910 291 11277.53 60.07 57226.23 88888.00 2014-10-18 15:50:40.410 291 11277.54 60.12 57226.20 88888.00 2014-10-18 15:50:40.910 291 11277.58 60.13 57226.20 88888.00 2014-10-18 15:50:41.411 291 11277.68 60.16 57226.21 88888.00 2014-10-18 15:50:41.911 291 11277.74 60.25 57226.17 88888.00 2014-10-18 15:50:42.411 291 11277.75 60.23 57226.02 88888.00 2014-10-18 15:50:42.911 291 11277.77 60.21 57225.77 88888.00 2014-10-18 15:50:43.411 291 11277.81 60.20 57225.73 88888.00 2014-10-18 15:50:43.911 291 11277.85 60.19 57225.73 88888.00 2014-10-18 15:50:44.411 291 11277.87 60.21 57225.63 88888.00 2014-10-18 15:50:44.911 291 11277.93 60.20 57225.52 88888.00 2014-10-18 15:50:45.411 291 11277.94 60.13 57225.43 88888.00 2014-10-18 15:50:45.911 291 11277.93 60.09 57225.38 88888.00 2014-10-18 15:50:46.411 291 11277.98 60.07 57225.43 88888.00 2014-10-18 15:50:46.911 291 11278.02 60.05 57225.37 88888.00 2014-10-18 15:50:47.411 291 11278.10 60.08 57225.28 88888.00 2014-10-18 15:50:47.911 291 11278.14 60.12 57225.31 88888.00 2014-10-18 15:50:48.411 291 11278.20 60.15 57225.26 88888.00 2014-10-18 15:50:48.911 291 11278.29 60.15 57225.26 88888.00 2014-10-18 15:50:49.411 291 11278.37 60.15 57225.25 88888.00 2014-10-18 15:50:49.911 291 11278.45 60.20 57225.18 88888.00 2014-10-18 15:50:50.411 291 11278.51 60.18 57225.11 88888.00 2014-10-18 15:50:50.911 291 11278.48 60.13 57224.99 88888.00 2014-10-18 15:50:51.411 291 11278.49 60.11 57224.92 88888.00 2014-10-18 15:50:51.911 291 11278.52 60.05 57224.85 88888.00 2014-10-18 15:50:52.411 291 11278.55 60.01 57224.81 88888.00 2014-10-18 15:50:52.911 291 11278.55 60.00 57224.82 88888.00 2014-10-18 15:50:53.411 291 11278.57 59.99 57224.74 88888.00 2014-10-18 15:50:53.911 291 11278.61 60.01 57224.73 88888.00 2014-10-18 15:50:54.411 291 11278.69 60.00 57224.68 88888.00 2014-10-18 15:50:54.911 291 11278.77 60.01 57224.69 88888.00 2014-10-18 15:50:55.411 291 11278.82 59.98 57224.70 88888.00 2014-10-18 15:50:55.911 291 11278.81 59.94 57224.73 88888.00 2014-10-18 15:50:56.411 291 11278.79 59.92 57224.67 88888.00 2014-10-18 15:50:56.911 291 11278.81 59.86 57224.50 88888.00 2014-10-18 15:50:57.411 291 11278.90 59.79 57224.43 88888.00 2014-10-18 15:50:57.911 291 11278.90 59.75 57224.44 88888.00 2014-10-18 15:50:58.411 291 11278.89 59.74 57224.27 88888.00 2014-10-18 15:50:58.911 291 11278.97 59.73 57224.23 88888.00 2014-10-18 15:50:59.411 291 11279.03 59.72 57224.49 88888.00 2014-10-18 15:50:59.911 291 11279.05 59.71 57224.64 88888.00 2014-10-18 15:51:00.411 291 11279.12 59.75 57224.69 88888.00 2014-10-18 15:51:00.911 291 11279.14 59.79 57224.67 88888.00 2014-10-18 15:51:01.411 291 11279.10 59.79 57224.69 88888.00 2014-10-18 15:51:01.911 291 11279.13 59.80 57224.68 88888.00 2014-10-18 15:51:02.411 291 11279.13 59.79 57224.60 88888.00 2014-10-18 15:51:02.911 291 11279.13 59.77 57224.63 88888.00 2014-10-18 15:51:03.411 291 11279.10 59.74 57224.66 88888.00 2014-10-18 15:51:03.911 291 11279.14 59.72 57224.54 88888.00 2014-10-18 15:51:04.411 291 11279.10 59.68 57224.41 88888.00 2014-10-18 15:51:04.911 291 11279.10 59.65 57224.43 88888.00 2014-10-18 15:51:05.411 291 11279.06 59.62 57224.44 88888.00 2014-10-18 15:51:05.911 291 11279.07 59.61 57224.43 88888.00 2014-10-18 15:51:06.411 291 11279.09 59.59 57224.41 88888.00 2014-10-18 15:51:06.911 291 11279.07 59.61 57224.38 88888.00 2014-10-18 15:51:07.411 291 11279.09 59.61 57224.36 88888.00 2014-10-18 15:51:07.911 291 11279.13 59.57 57224.37 88888.00 2014-10-18 15:51:08.411 291 11279.10 59.55 57224.34 88888.00 2014-10-18 15:51:08.911 291 11279.06 59.54 57224.27 88888.00 2014-10-18 15:51:09.411 291 11279.13 59.50 57224.13 88888.00 2014-10-18 15:51:09.911 291 11279.16 59.46 57224.03 88888.00 2014-10-18 15:51:10.411 291 11279.17 59.46 57223.93 88888.00 2014-10-18 15:51:10.911 291 11279.25 59.41 57223.82 88888.00 2014-10-18 15:51:11.411 291 11279.31 59.38 57223.66 88888.00 2014-10-18 15:51:11.911 291 11279.32 59.38 57223.63 88888.00 2014-10-18 15:51:12.411 291 11279.37 59.38 57223.59 88888.00 2014-10-18 15:51:12.911 291 11279.40 59.32 57223.59 88888.00 2014-10-18 15:51:13.411 291 11279.35 59.32 57223.50 88888.00 2014-10-18 15:51:13.911 291 11279.40 59.31 57223.33 88888.00 2014-10-18 15:51:14.411 291 11279.45 59.31 57223.23 88888.00 2014-10-18 15:51:14.911 291 11279.46 59.28 57223.10 88888.00 2014-10-18 15:51:15.411 291 11279.46 59.27 57223.08 88888.00 2014-10-18 15:51:15.911 291 11279.47 59.26 57223.09 88888.00 2014-10-18 15:51:16.411 291 11279.51 59.23 57223.07 88888.00 2014-10-18 15:51:16.911 291 11279.49 59.23 57222.99 88888.00 2014-10-18 15:51:17.411 291 11279.54 59.27 57222.63 88888.00 2014-10-18 15:51:17.911 291 11279.55 59.27 57222.28 88888.00 2014-10-18 15:51:18.411 291 11279.55 59.24 57222.26 88888.00 2014-10-18 15:51:18.911 291 11279.58 59.18 57222.43 88888.00 2014-10-18 15:51:19.411 291 11279.58 59.12 57222.43 88888.00 2014-10-18 15:51:19.911 291 11279.55 59.11 57222.39 88888.00 2014-10-18 15:51:20.411 291 11279.48 59.13 57222.35 88888.00 2014-10-18 15:51:20.911 291 11279.51 59.13 57222.24 88888.00 2014-10-18 15:51:21.411 291 11279.61 59.13 57222.18 88888.00 2014-10-18 15:51:21.911 291 11279.59 59.13 57222.14 88888.00 2014-10-18 15:51:22.411 291 11279.54 59.12 57222.12 88888.00 2014-10-18 15:51:22.911 291 11279.55 59.11 57222.10 88888.00 2014-10-18 15:51:23.411 291 11279.56 59.13 57221.99 88888.00 2014-10-18 15:51:23.911 291 11279.58 59.10 57221.90 88888.00 2014-10-18 15:51:24.411 291 11279.66 59.05 57221.78 88888.00 2014-10-18 15:51:24.911 291 11279.63 59.07 57221.72 88888.00 2014-10-18 15:51:25.411 291 11279.67 59.05 57221.59 88888.00 2014-10-18 15:51:25.911 291 11279.75 59.04 57221.52 88888.00 2014-10-18 15:51:26.411 291 11279.80 59.03 57221.48 88888.00 2014-10-18 15:51:26.911 291 11279.86 59.03 57221.40 88888.00 2014-10-18 15:51:27.411 291 11279.91 58.98 57221.35 88888.00 2014-10-18 15:51:27.911 291 11279.91 59.00 57221.26 88888.00 2014-10-18 15:51:28.411 291 11279.93 59.00 57221.22 88888.00 2014-10-18 15:51:28.911 291 11279.96 58.94 57221.20 88888.00 2014-10-18 15:51:29.411 291 11280.07 58.96 57221.13 88888.00 2014-10-18 15:51:29.911 291 11280.17 59.02 57221.04 88888.00 2014-10-18 15:51:30.411 291 11280.13 58.98 57220.96 88888.00 2014-10-18 15:51:30.911 291 11280.17 58.94 57220.94 88888.00 2014-10-18 15:51:31.411 291 11280.23 58.92 57220.91 88888.00 2014-10-18 15:51:31.911 291 11280.28 58.92 57220.82 88888.00 2014-10-18 15:51:32.411 291 11280.23 58.90 57220.55 88888.00 2014-10-18 15:51:32.911 291 11280.21 58.85 57220.49 88888.00 2014-10-18 15:51:33.411 291 11280.24 58.85 57220.47 88888.00 2014-10-18 15:51:33.911 291 11280.23 58.85 57220.51 88888.00 2014-10-18 15:51:34.411 291 11280.29 58.82 57220.52 88888.00 2014-10-18 15:51:34.911 291 11280.34 58.83 57220.55 88888.00 2014-10-18 15:51:35.411 291 11280.37 58.83 57220.59 88888.00 2014-10-18 15:51:35.911 291 11280.36 58.84 57220.63 88888.00 2014-10-18 15:51:36.411 291 11280.38 58.84 57220.62 88888.00 2014-10-18 15:51:36.911 291 11280.49 58.84 57220.69 88888.00 2014-10-18 15:51:37.411 291 11280.50 58.80 57220.96 88888.00 2014-10-18 15:51:37.911 291 11280.56 58.80 57221.16 88888.00 2014-10-18 15:51:38.411 291 11280.56 58.80 57221.16 88888.00 2014-10-18 15:51:38.911 291 11280.60 58.82 57221.13 88888.00 2014-10-18 15:51:39.411 291 11280.67 58.89 57221.08 88888.00 2014-10-18 15:51:39.911 291 11280.77 58.93 57220.98 88888.00 2014-10-18 15:51:40.411 291 11280.81 58.92 57220.96 88888.00 2014-10-18 15:51:40.911 291 11280.86 58.91 57220.95 88888.00 2014-10-18 15:51:41.411 291 11280.84 58.90 57220.96 88888.00 2014-10-18 15:51:41.911 291 11280.83 58.87 57220.91 88888.00 2014-10-18 15:51:42.411 291 11280.87 58.87 57220.91 88888.00 2014-10-18 15:51:42.911 291 11280.95 58.82 57220.95 88888.00 2014-10-18 15:51:43.411 291 11281.00 58.79 57220.94 88888.00 2014-10-18 15:51:43.911 291 11281.04 58.76 57220.89 88888.00 2014-10-18 15:51:44.411 291 11281.12 58.72 57220.89 88888.00 2014-10-18 15:51:44.911 291 11281.22 58.72 57220.83 88888.00 2014-10-18 15:51:45.411 291 11281.26 58.66 57220.74 88888.00 2014-10-18 15:51:45.911 291 11281.30 58.65 57220.72 88888.00 2014-10-18 15:51:46.411 291 11281.34 58.68 57220.64 88888.00 2014-10-18 15:51:46.911 291 11281.41 58.71 57220.59 88888.00 2014-10-18 15:51:47.411 291 11281.49 58.71 57220.63 88888.00 2014-10-18 15:51:47.911 291 11281.55 58.71 57220.60 88888.00 2014-10-18 15:51:48.411 291 11281.56 58.70 57220.60 88888.00 2014-10-18 15:51:48.911 291 11281.54 58.71 57220.58 88888.00 2014-10-18 15:51:49.411 291 11281.54 58.68 57220.59 88888.00 2014-10-18 15:51:49.911 291 11281.54 58.72 57220.59 88888.00 2014-10-18 15:51:50.411 291 11281.60 58.73 57220.63 88888.00 2014-10-18 15:51:50.911 291 11281.56 58.72 57220.63 88888.00 2014-10-18 15:51:51.411 291 11281.56 58.72 57220.58 88888.00 2014-10-18 15:51:51.911 291 11281.52 58.68 57220.55 88888.00 2014-10-18 15:51:52.411 291 11281.46 58.69 57220.57 88888.00 2014-10-18 15:51:52.911 291 11281.42 58.68 57220.55 88888.00 2014-10-18 15:51:53.411 291 11281.42 58.65 57220.59 88888.00 2014-10-18 15:51:53.911 291 11281.40 58.65 57220.62 88888.00 2014-10-18 15:51:54.411 291 11281.41 58.66 57220.64 88888.00 2014-10-18 15:51:54.911 291 11281.46 58.68 57220.63 88888.00 2014-10-18 15:51:55.411 291 11281.41 58.58 57220.56 88888.00 2014-10-18 15:51:55.911 291 11281.47 58.50 57220.52 88888.00 2014-10-18 15:51:56.411 291 11281.48 58.50 57220.53 88888.00 2014-10-18 15:51:56.911 291 11281.57 58.53 57220.53 88888.00 2014-10-18 15:51:57.411 291 11281.63 58.57 57220.62 88888.00 2014-10-18 15:51:57.911 291 11281.70 58.55 57220.62 88888.00 2014-10-18 15:51:58.411 291 11281.70 58.55 57220.68 88888.00 2014-10-18 15:51:58.911 291 11281.74 58.64 57220.75 88888.00 2014-10-18 15:51:59.411 291 11281.70 58.65 57220.81 88888.00 2014-10-18 15:51:59.911 291 11281.68 58.63 57220.89 88888.00 2014-10-18 15:52:00.411 291 11281.68 58.57 57221.00 88888.00 2014-10-18 15:52:00.911 291 11281.74 58.55 57221.13 88888.00 2014-10-18 15:52:01.411 291 11281.66 58.57 57221.26 88888.00 2014-10-18 15:52:01.911 291 11281.61 58.59 57221.29 88888.00 2014-10-18 15:52:02.411 291 11281.60 58.59 57221.36 88888.00 2014-10-18 15:52:02.911 291 11281.53 58.62 57221.42 88888.00 2014-10-18 15:52:03.411 291 11281.52 58.58 57221.46 88888.00 2014-10-18 15:52:03.911 291 11281.55 58.56 57221.56 88888.00 2014-10-18 15:52:04.411 291 11281.56 58.58 57221.60 88888.00 2014-10-18 15:52:04.911 291 11281.49 58.58 57221.65 88888.00 2014-10-18 15:52:05.411 291 11281.47 58.62 57221.77 88888.00 2014-10-18 15:52:05.911 291 11281.50 58.60 57221.79 88888.00 2014-10-18 15:52:06.411 291 11281.54 58.60 57221.80 88888.00 2014-10-18 15:52:06.911 291 11281.55 58.57 57221.81 88888.00 2014-10-18 15:52:07.411 291 11281.61 58.59 57221.88 88888.00 2014-10-18 15:52:07.911 291 11281.64 58.58 57221.88 88888.00 2014-10-18 15:52:08.411 291 11281.63 58.60 57221.92 88888.00 2014-10-18 15:52:08.911 291 11281.66 58.63 57222.05 88888.00 2014-10-18 15:52:09.411 291 11281.63 58.60 57222.20 88888.00 2014-10-18 15:52:09.911 291 11281.62 58.66 57222.39 88888.00 2014-10-18 15:52:10.411 291 11281.63 58.70 57222.55 88888.00 2014-10-18 15:52:10.911 291 11281.66 58.73 57222.70 88888.00 2014-10-18 15:52:11.411 291 11281.70 58.76 57222.81 88888.00 2014-10-18 15:52:11.911 291 11281.69 58.76 57222.90 88888.00 2014-10-18 15:52:12.411 291 11281.68 58.79 57223.03 88888.00 2014-10-18 15:52:12.911 291 11281.66 58.82 57223.14 88888.00 2014-10-18 15:52:13.411 291 11281.74 58.89 57223.26 88888.00 2014-10-18 15:52:13.911 291 11281.76 58.91 57223.35 88888.00 2014-10-18 15:52:14.411 291 11281.75 58.94 57223.52 88888.00 2014-10-18 15:52:14.911 291 11281.74 58.98 57223.61 88888.00 2014-10-18 15:52:15.411 291 11281.75 58.98 57223.70 88888.00 2014-10-18 15:52:15.911 291 11281.83 58.96 57223.78 88888.00 2014-10-18 15:52:16.411 291 11281.87 58.98 57223.83 88888.00 2014-10-18 15:52:16.911 291 11281.87 59.04 57223.89 88888.00 2014-10-18 15:52:17.411 291 11281.88 59.06 57223.92 88888.00 2014-10-18 15:52:17.911 291 11281.92 59.09 57223.95 88888.00 2014-10-18 15:52:18.411 291 11281.99 59.09 57224.04 88888.00 2014-10-18 15:52:18.911 291 11282.03 59.13 57224.02 88888.00 2014-10-18 15:52:19.411 291 11282.08 59.17 57223.99 88888.00 2014-10-18 15:52:19.911 291 11282.15 59.16 57224.04 88888.00 2014-10-18 15:52:20.411 291 11282.15 59.17 57224.13 88888.00 2014-10-18 15:52:20.911 291 11282.17 59.16 57224.21 88888.00 2014-10-18 15:52:21.411 291 11282.17 59.14 57224.28 88888.00 2014-10-18 15:52:21.911 291 11282.18 59.18 57224.40 88888.00 2014-10-18 15:52:22.411 291 11282.16 59.21 57224.51 88888.00 2014-10-18 15:52:22.911 291 11282.05 59.20 57224.63 88888.00 2014-10-18 15:52:23.411 291 11281.96 59.25 57224.76 88888.00 2014-10-18 15:52:23.911 291 11281.88 59.25 57224.86 88888.00 2014-10-18 15:52:24.411 291 11281.77 59.23 57224.95 88888.00 2014-10-18 15:52:24.911 291 11281.70 59.20 57225.08 88888.00 2014-10-18 15:52:25.411 291 11281.64 59.17 57225.13 88888.00 2014-10-18 15:52:25.911 291 11281.63 59.17 57225.18 88888.00 2014-10-18 15:52:26.411 291 11281.61 59.17 57225.33 88888.00 2014-10-18 15:52:26.911 291 11281.55 59.17 57225.45 88888.00 2014-10-18 15:52:27.411 291 11281.54 59.17 57225.46 88888.00 2014-10-18 15:52:27.911 291 11281.56 59.19 57225.57 88888.00 2014-10-18 15:52:28.411 291 11281.57 59.20 57225.65 88888.00 2014-10-18 15:52:28.911 291 11281.59 59.25 57225.69 88888.00 2014-10-18 15:52:29.411 291 11281.53 59.20 57225.76 88888.00 2014-10-18 15:52:29.911 291 11281.50 59.19 57225.83 88888.00 2014-10-18 15:52:30.411 291 11281.43 59.21 57225.91 88888.00 2014-10-18 15:52:30.911 291 11281.46 59.19 57225.99 88888.00 2014-10-18 15:52:31.411 291 11281.43 59.20 57226.04 88888.00 2014-10-18 15:52:31.911 291 11281.42 59.21 57226.11 88888.00 2014-10-18 15:52:32.411 291 11281.41 59.27 57226.12 88888.00 2014-10-18 15:52:32.911 291 11281.41 59.28 57226.07 88888.00 2014-10-18 15:52:33.411 291 11281.41 59.28 57226.05 88888.00 2014-10-18 15:52:33.911 291 11281.43 59.31 57225.96 88888.00 2014-10-18 15:52:34.411 291 11281.41 59.30 57225.86 88888.00 2014-10-18 15:52:34.911 291 11281.38 59.23 57225.83 88888.00 2014-10-18 15:52:35.411 291 11281.42 59.24 57225.78 88888.00 2014-10-18 15:52:35.911 291 11281.50 59.24 57225.67 88888.00 2014-10-18 15:52:36.411 291 11281.55 59.24 57225.64 88888.00 2014-10-18 15:52:36.911 291 11281.57 59.21 57225.52 88888.00 2014-10-18 15:52:37.411 291 11281.57 59.18 57225.38 88888.00 2014-10-18 15:52:37.911 291 11281.73 59.13 57225.27 88888.00 2014-10-18 15:52:38.411 291 11281.80 59.14 57225.08 88888.00 2014-10-18 15:52:38.911 291 11281.84 59.18 57225.00 88888.00 2014-10-18 15:52:39.411 291 11281.98 59.11 57224.95 88888.00 2014-10-18 15:52:39.911 291 11282.09 59.11 57224.88 88888.00 2014-10-18 15:52:40.411 291 11282.19 59.10 57224.81 88888.00 2014-10-18 15:52:40.911 291 11282.22 59.09 57224.69 88888.00 2014-10-18 15:52:41.411 291 11282.26 59.12 57224.54 88888.00 2014-10-18 15:52:41.911 291 11282.32 59.09 57224.43 88888.00 2014-10-18 15:52:42.411 291 11282.38 59.12 57224.32 88888.00 2014-10-18 15:52:42.911 291 11282.41 59.06 57224.24 88888.00 2014-10-18 15:52:43.411 291 11282.46 59.05 57224.27 88888.00 2014-10-18 15:52:43.911 291 11282.54 59.04 57224.29 88888.00 2014-10-18 15:52:44.411 291 11282.54 59.00 57224.22 88888.00 2014-10-18 15:52:44.911 291 11282.59 58.97 57224.15 88888.00 2014-10-18 15:52:45.411 291 11282.59 58.90 57224.11 88888.00 2014-10-18 15:52:45.911 291 11282.67 58.83 57224.13 88888.00 2014-10-18 15:52:46.411 291 11282.74 58.77 57224.15 88888.00 2014-10-18 15:52:46.911 291 11282.84 58.71 57224.16 88888.00 2014-10-18 15:52:47.411 291 11282.89 58.78 57224.15 88888.00 2014-10-18 15:52:47.911 291 11282.94 58.85 57224.15 88888.00 2014-10-18 15:52:48.411 291 11283.03 58.83 57224.17 88888.00 2014-10-18 15:52:48.911 291 11283.06 58.86 57224.19 88888.00 2014-10-18 15:52:49.411 291 11283.06 58.86 57224.32 88888.00 2014-10-18 15:52:49.911 291 11283.00 58.83 57224.43 88888.00 2014-10-18 15:52:50.411 291 11283.02 58.84 57224.45 88888.00 2014-10-18 15:52:50.911 291 11283.01 58.85 57224.45 88888.00 2014-10-18 15:52:51.411 291 11283.00 58.89 57224.53 88888.00 2014-10-18 15:52:51.911 291 11283.01 58.87 57224.59 88888.00 2014-10-18 15:52:52.411 291 11283.01 58.89 57224.59 88888.00 2014-10-18 15:52:52.911 291 11282.99 58.93 57224.66 88888.00 2014-10-18 15:52:53.411 291 11282.91 58.90 57224.82 88888.00 2014-10-18 15:52:53.911 291 11282.92 58.85 57224.82 88888.00 2014-10-18 15:52:54.411 291 11282.91 58.82 57224.77 88888.00 2014-10-18 15:52:54.911 291 11282.89 58.75 57224.80 88888.00 2014-10-18 15:52:55.411 291 11282.92 58.73 57224.80 88888.00 2014-10-18 15:52:55.911 291 11282.93 58.73 57224.86 88888.00 2014-10-18 15:52:56.411 291 11282.93 58.73 57225.02 88888.00 2014-10-18 15:52:56.911 291 11282.99 58.72 57225.13 88888.00 2014-10-18 15:52:57.411 291 11282.99 58.68 57225.18 88888.00 2014-10-18 15:52:57.911 291 11282.94 58.66 57225.19 88888.00 2014-10-18 15:52:58.411 291 11282.99 58.66 57225.11 88888.00 2014-10-18 15:52:58.911 291 11283.01 58.62 57225.15 88888.00 2014-10-18 15:52:59.411 291 11283.08 58.59 57225.19 88888.00 2014-10-18 15:52:59.911 291 11283.08 58.55 57225.24 88888.00 2014-10-18 15:53:00.411 291 11283.08 58.48 57225.24 88888.00 2014-10-18 15:53:00.911 291 11283.12 58.41 57225.26 88888.00 2014-10-18 15:53:01.411 291 11283.10 58.38 57225.34 88888.00 2014-10-18 15:53:01.911 291 11283.09 58.35 57225.37 88888.00 2014-10-18 15:53:02.411 291 11283.05 58.31 57225.39 88888.00 2014-10-18 15:53:02.911 291 11283.02 58.32 57225.46 88888.00 2014-10-18 15:53:03.411 291 11283.00 58.32 57225.50 88888.00 2014-10-18 15:53:03.911 291 11283.01 58.25 57225.56 88888.00 2014-10-18 15:53:04.411 291 11282.99 58.23 57225.56 88888.00 2014-10-18 15:53:04.911 291 11283.02 58.24 57225.59 88888.00 2014-10-18 15:53:05.411 291 11283.05 58.25 57225.60 88888.00 2014-10-18 15:53:05.911 291 11283.05 58.23 57225.58 88888.00 2014-10-18 15:53:06.411 291 11282.98 58.18 57225.58 88888.00 2014-10-18 15:53:06.911 291 11282.92 58.16 57225.59 88888.00 2014-10-18 15:53:07.411 291 11282.89 58.11 57225.58 88888.00 2014-10-18 15:53:07.911 291 11282.91 58.07 57225.52 88888.00 2014-10-18 15:53:08.411 291 11282.93 57.97 57225.49 88888.00 2014-10-18 15:53:08.911 291 11282.96 58.01 57225.47 88888.00 2014-10-18 15:53:09.411 291 11283.02 58.03 57225.50 88888.00 2014-10-18 15:53:09.911 291 11283.10 58.03 57225.53 88888.00 2014-10-18 15:53:10.411 291 11283.09 57.96 57225.49 88888.00 2014-10-18 15:53:10.911 291 11283.13 57.95 57225.52 88888.00 2014-10-18 15:53:11.411 291 11283.17 57.97 57225.54 88888.00 2014-10-18 15:53:11.911 291 11283.21 57.98 57225.56 88888.00 2014-10-18 15:53:12.411 291 11283.27 58.01 57225.60 88888.00 2014-10-18 15:53:12.911 291 11283.30 57.97 57225.63 88888.00 2014-10-18 15:53:13.411 291 11283.33 57.94 57225.65 88888.00 2014-10-18 15:53:13.911 291 11283.29 57.97 57225.70 88888.00 2014-10-18 15:53:14.411 291 11283.23 58.01 57225.66 88888.00 2014-10-18 15:53:14.911 291 11283.27 58.00 57225.62 88888.00 2014-10-18 15:53:15.411 291 11283.30 58.00 57225.67 88888.00 2014-10-18 15:53:15.911 291 11283.26 57.96 57225.66 88888.00 2014-10-18 15:53:16.411 291 11283.29 57.94 57225.66 88888.00 2014-10-18 15:53:16.911 291 11283.29 57.94 57225.64 88888.00 2014-10-18 15:53:17.411 291 11283.26 57.90 57225.65 88888.00 2014-10-18 15:53:17.911 291 11283.23 57.82 57225.71 88888.00 2014-10-18 15:53:18.411 291 11283.24 57.77 57225.75 88888.00 2014-10-18 15:53:18.911 291 11283.21 57.74 57225.78 88888.00 2014-10-18 15:53:19.411 291 11283.19 57.71 57225.78 88888.00 2014-10-18 15:53:19.911 291 11283.16 57.69 57225.81 88888.00 2014-10-18 15:53:20.411 291 11283.14 57.69 57225.83 88888.00 2014-10-18 15:53:20.911 291 11283.13 57.66 57225.81 88888.00 2014-10-18 15:53:21.411 291 11283.14 57.67 57225.82 88888.00 2014-10-18 15:53:21.911 291 11283.13 57.66 57225.84 88888.00 2014-10-18 15:53:22.411 291 11283.14 57.64 57225.84 88888.00 2014-10-18 15:53:22.911 291 11283.13 57.62 57225.81 88888.00 2014-10-18 15:53:23.411 291 11283.17 57.61 57225.71 88888.00 2014-10-18 15:53:23.911 291 11283.19 57.57 57225.70 88888.00 2014-10-18 15:53:24.411 291 11283.24 57.51 57225.72 88888.00 2014-10-18 15:53:24.911 291 11283.28 57.50 57225.81 88888.00 2014-10-18 15:53:25.411 291 11283.35 57.48 57225.86 88888.00 2014-10-18 15:53:25.911 291 11283.44 57.49 57225.97 88888.00 2014-10-18 15:53:26.411 291 11283.43 57.51 57226.05 88888.00 2014-10-18 15:53:26.911 291 11283.41 57.55 57226.14 88888.00 2014-10-18 15:53:27.411 291 11283.40 57.58 57226.21 88888.00 2014-10-18 15:53:27.911 291 11283.30 57.62 57226.21 88888.00 2014-10-18 15:53:28.411 291 11283.29 57.60 57226.24 88888.00 2014-10-18 15:53:28.911 291 11283.29 57.54 57226.34 88888.00 2014-10-18 15:53:29.411 291 11283.27 57.54 57226.50 88888.00 2014-10-18 15:53:29.911 291 11283.14 57.55 57226.59 88888.00 2014-10-18 15:53:30.411 291 11283.10 57.56 57226.63 88888.00 2014-10-18 15:53:30.911 291 11283.09 57.57 57226.78 88888.00 2014-10-18 15:53:31.411 291 11283.05 57.58 57226.89 88888.00 2014-10-18 15:53:31.911 291 11282.94 57.57 57226.98 88888.00 2014-10-18 15:53:32.411 291 11282.86 57.58 57227.06 88888.00 2014-10-18 15:53:32.911 291 11282.78 57.58 57227.12 88888.00 2014-10-18 15:53:33.411 291 11282.68 57.50 57227.23 88888.00 2014-10-18 15:53:33.911 291 11282.59 57.43 57227.24 88888.00 2014-10-18 15:53:34.411 291 11282.50 57.37 57227.26 88888.00 2014-10-18 15:53:34.911 291 11282.36 57.35 57227.29 88888.00 2014-10-18 15:53:35.411 291 11282.31 57.33 57227.39 88888.00 2014-10-18 15:53:35.911 291 11282.19 57.29 57227.43 88888.00 2014-10-18 15:53:36.411 291 11282.12 57.28 57227.46 88888.00 2014-10-18 15:53:36.911 291 11282.03 57.29 57227.42 88888.00 2014-10-18 15:53:37.411 291 11281.97 57.29 57227.40 88888.00 2014-10-18 15:53:37.911 291 11281.92 57.22 57227.40 88888.00 2014-10-18 15:53:38.411 291 11281.95 57.20 57227.35 88888.00 2014-10-18 15:53:38.911 291 11282.01 57.15 57227.32 88888.00 2014-10-18 15:53:39.411 291 11281.97 57.14 57227.29 88888.00 2014-10-18 15:53:39.911 291 11281.99 57.12 57227.32 88888.00 2014-10-18 15:53:40.411 291 11282.03 57.13 57227.42 88888.00 2014-10-18 15:53:40.911 291 11282.05 57.17 57227.50 88888.00 2014-10-18 15:53:41.411 291 11282.03 57.20 57227.63 88888.00 2014-10-18 15:53:41.911 291 11281.98 57.23 57227.80 88888.00 2014-10-18 15:53:42.411 291 11281.96 57.25 57227.93 88888.00 2014-10-18 15:53:42.911 291 11281.88 57.26 57228.15 88888.00 2014-10-18 15:53:43.411 291 11281.82 57.26 57228.26 88888.00 2014-10-18 15:53:43.911 291 11281.78 57.30 57228.32 88888.00 2014-10-18 15:53:44.411 291 11281.70 57.27 57228.47 88888.00 2014-10-18 15:53:44.911 291 11281.63 57.27 57228.55 88888.00 2014-10-18 15:53:45.411 291 11281.50 57.23 57228.57 88888.00 2014-10-18 15:53:45.911 291 11281.43 57.22 57228.58 88888.00 2014-10-18 15:53:46.411 291 11281.39 57.26 57228.64 88888.00 2014-10-18 15:53:46.911 291 11281.35 57.19 57228.66 88888.00 2014-10-18 15:53:47.411 291 11281.27 57.13 57228.58 88888.00 2014-10-18 15:53:47.911 291 11281.19 57.10 57228.39 88888.00 2014-10-18 15:53:48.411 291 11281.13 57.13 57228.27 88888.00 2014-10-18 15:53:48.911 291 11281.15 57.13 57228.20 88888.00 2014-10-18 15:53:49.411 291 11281.15 57.07 57228.10 88888.00 2014-10-18 15:53:49.911 291 11281.15 57.06 57228.06 88888.00 2014-10-18 15:53:50.411 291 11281.14 57.05 57228.02 88888.00 2014-10-18 15:53:50.911 291 11281.14 57.03 57228.03 88888.00 2014-10-18 15:53:51.411 291 11281.08 56.98 57227.96 88888.00 2014-10-18 15:53:51.911 291 11281.11 56.89 57227.94 88888.00 2014-10-18 15:53:52.411 291 11281.13 56.88 57227.95 88888.00 2014-10-18 15:53:52.911 291 11281.11 56.85 57227.88 88888.00 2014-10-18 15:53:53.411 291 11281.11 56.81 57227.81 88888.00 2014-10-18 15:53:53.911 291 11281.05 56.81 57227.77 88888.00 2014-10-18 15:53:54.411 291 11281.01 56.79 57227.75 88888.00 2014-10-18 15:53:54.911 291 11280.99 56.74 57227.63 88888.00 2014-10-18 15:53:55.411 291 11280.97 56.72 57227.51 88888.00 2014-10-18 15:53:55.911 291 11280.97 56.67 57227.45 88888.00 2014-10-18 15:53:56.411 291 11280.95 56.61 57227.48 88888.00 2014-10-18 15:53:56.911 291 11280.93 56.54 57227.43 88888.00 2014-10-18 15:53:57.411 291 11280.93 56.51 57227.42 88888.00 2014-10-18 15:53:57.911 291 11280.92 56.49 57227.42 88888.00 2014-10-18 15:53:58.411 291 11280.88 56.52 57227.50 88888.00 2014-10-18 15:53:58.911 291 11280.90 56.55 57227.72 88888.00 2014-10-18 15:53:59.411 291 11280.90 56.55 57227.88 88888.00 2014-10-18 15:53:59.911 291 11280.77 56.58 57228.11 88888.00 2014-10-18 15:54:00.411 291 11280.70 56.58 57228.38 88888.00 2014-10-18 15:54:00.911 291 11280.55 56.57 57228.59 88888.00 2014-10-18 15:54:01.411 291 11280.39 56.61 57228.83 88888.00 2014-10-18 15:54:01.911 291 11280.22 56.62 57229.07 88888.00 2014-10-18 15:54:02.411 291 11280.06 56.61 57229.26 88888.00 2014-10-18 15:54:02.911 291 11279.89 56.55 57229.43 88888.00 2014-10-18 15:54:03.411 291 11279.77 56.55 57229.55 88888.00 2014-10-18 15:54:03.911 291 11279.66 56.55 57229.67 88888.00 2014-10-18 15:54:04.411 291 11279.52 56.57 57229.79 88888.00 2014-10-18 15:54:04.911 291 11279.42 56.59 57229.83 88888.00 2014-10-18 15:54:05.411 291 11279.37 56.58 57229.89 88888.00 2014-10-18 15:54:05.911 291 11279.24 56.66 57229.99 88888.00 2014-10-18 15:54:06.411 291 11279.16 56.68 57230.09 88888.00 2014-10-18 15:54:06.911 291 11279.13 56.71 57230.24 88888.00 2014-10-18 15:54:07.411 291 11279.07 56.67 57230.27 88888.00 2014-10-18 15:54:07.911 291 11278.92 56.66 57230.24 88888.00 2014-10-18 15:54:08.411 291 11278.84 56.66 57230.25 88888.00 2014-10-18 15:54:08.911 291 11278.77 56.67 57230.34 88888.00 2014-10-18 15:54:09.411 291 11278.68 56.64 57230.34 88888.00 2014-10-18 15:54:09.911 291 11278.62 56.59 57230.39 88888.00 2014-10-18 15:54:10.411 291 11278.56 56.61 57230.44 88888.00 2014-10-18 15:54:10.911 291 11278.42 56.61 57230.41 88888.00 2014-10-18 15:54:11.411 291 11278.34 56.60 57230.38 88888.00 2014-10-18 15:54:11.911 291 11278.34 56.64 57230.41 88888.00 2014-10-18 15:54:12.411 291 11278.31 56.67 57230.38 88888.00 2014-10-18 15:54:12.911 291 11278.26 56.66 57230.34 88888.00 2014-10-18 15:54:13.411 291 11278.23 56.65 57230.34 88888.00 2014-10-18 15:54:13.911 291 11278.24 56.57 57230.35 88888.00 2014-10-18 15:54:14.411 291 11278.10 56.51 57230.37 88888.00 2014-10-18 15:54:14.911 291 11278.03 56.49 57230.39 88888.00 2014-10-18 15:54:15.411 291 11278.02 56.49 57230.45 88888.00 2014-10-18 15:54:15.911 291 11277.99 56.44 57230.47 88888.00 2014-10-18 15:54:16.411 291 11277.98 56.41 57230.58 88888.00 2014-10-18 15:54:16.911 291 11277.99 56.35 57230.63 88888.00 2014-10-18 15:54:17.411 291 11277.94 56.31 57230.64 88888.00 2014-10-18 15:54:17.911 291 11277.87 56.21 57230.65 88888.00 2014-10-18 15:54:18.411 291 11277.84 56.17 57230.79 88888.00 2014-10-18 15:54:18.911 291 11277.81 56.17 57230.89 88888.00 2014-10-18 15:54:19.411 291 11277.70 56.19 57230.92 88888.00 2014-10-18 15:54:19.911 291 11277.63 56.18 57231.02 88888.00 2014-10-18 15:54:20.411 291 11277.57 56.14 57231.12 88888.00 2014-10-18 15:54:20.911 291 11277.52 56.12 57231.19 88888.00 2014-10-18 15:54:21.411 291 11277.43 56.11 57231.30 88888.00 2014-10-18 15:54:21.911 291 11277.36 56.14 57231.31 88888.00 2014-10-18 15:54:22.411 291 11277.37 56.10 57231.24 88888.00 2014-10-18 15:54:22.911 291 11277.28 56.08 57231.19 88888.00 2014-10-18 15:54:23.411 291 11277.26 56.10 57231.10 88888.00 2014-10-18 15:54:23.911 291 11277.23 56.05 57230.96 88888.00 2014-10-18 15:54:24.411 291 11277.24 56.04 57230.78 88888.00 2014-10-18 15:54:24.911 291 11277.23 56.05 57230.65 88888.00 2014-10-18 15:54:25.411 291 11277.22 56.03 57230.52 88888.00 2014-10-18 15:54:25.911 291 11277.22 56.05 57230.39 88888.00 2014-10-18 15:54:26.412 291 11277.19 56.05 57230.26 88888.00 2014-10-18 15:54:26.912 291 11277.15 56.01 57230.15 88888.00 2014-10-18 15:54:27.412 291 11277.20 56.04 57229.97 88888.00 2014-10-18 15:54:27.912 291 11277.15 56.00 57229.92 88888.00 2014-10-18 15:54:28.412 291 11277.09 55.99 57229.84 88888.00 2014-10-18 15:54:28.912 291 11277.05 55.93 57229.79 88888.00 2014-10-18 15:54:29.412 291 11277.08 55.91 57229.73 88888.00 2014-10-18 15:54:29.912 291 11277.06 55.92 57229.71 88888.00 2014-10-18 15:54:30.412 291 11277.05 55.91 57229.73 88888.00 2014-10-18 15:54:30.912 291 11277.06 55.93 57229.73 88888.00 2014-10-18 15:54:31.412 291 11277.05 55.93 57229.64 88888.00 2014-10-18 15:54:31.912 291 11277.01 55.85 57229.62 88888.00 2014-10-18 15:54:32.412 291 11276.95 55.83 57229.63 88888.00 2014-10-18 15:54:32.912 291 11276.87 55.76 57229.58 88888.00 2014-10-18 15:54:33.412 291 11276.76 55.74 57229.61 88888.00 2014-10-18 15:54:33.912 291 11276.73 55.77 57229.69 88888.00 2014-10-18 15:54:34.412 291 11276.66 55.70 57229.74 88888.00 2014-10-18 15:54:34.912 291 11276.59 55.65 57229.87 88888.00 2014-10-18 15:54:35.412 291 11276.56 55.63 57229.94 88888.00 2014-10-18 15:54:35.912 291 11276.55 55.66 57230.09 88888.00 2014-10-18 15:54:36.412 291 11276.50 55.62 57230.20 88888.00 2014-10-18 15:54:36.912 291 11276.41 55.60 57230.34 88888.00 2014-10-18 15:54:37.412 291 11276.36 55.64 57230.48 88888.00 2014-10-18 15:54:37.912 291 11276.31 55.67 57230.72 88888.00 2014-10-18 15:54:38.412 291 11276.24 55.70 57230.86 88888.00 2014-10-18 15:54:38.912 291 11276.15 55.71 57230.95 88888.00 2014-10-18 15:54:39.412 291 11276.06 55.66 57231.05 88888.00 2014-10-18 15:54:39.912 291 11275.90 55.69 57231.14 88888.00 2014-10-18 15:54:40.412 291 11275.78 55.69 57231.18 88888.00 2014-10-18 15:54:40.912 291 11275.69 55.67 57231.21 88888.00 2014-10-18 15:54:41.412 291 11275.63 55.67 57231.24 88888.00 2014-10-18 15:54:41.912 291 11275.56 55.65 57231.24 88888.00 2014-10-18 15:54:42.412 291 11275.44 55.65 57231.29 88888.00 2014-10-18 15:54:42.912 291 11275.36 55.57 57231.29 88888.00 2014-10-18 15:54:43.412 291 11275.27 55.51 57231.19 88888.00 2014-10-18 15:54:43.912 291 11275.13 55.43 57231.14 88888.00 2014-10-18 15:54:44.412 291 11274.99 55.31 57231.09 88888.00 2014-10-18 15:54:44.912 291 11274.86 55.25 57231.05 88888.00 2014-10-18 15:54:45.412 291 11274.75 55.28 57231.02 88888.00 2014-10-18 15:54:45.912 291 11274.65 55.29 57231.04 88888.00 2014-10-18 15:54:46.412 291 11274.59 55.24 57230.99 88888.00 2014-10-18 15:54:46.912 291 11274.52 55.21 57230.99 88888.00 2014-10-18 15:54:47.412 291 11274.50 55.21 57230.98 88888.00 2014-10-18 15:54:47.912 291 11274.44 55.21 57230.95 88888.00 2014-10-18 15:54:48.412 291 11274.34 55.13 57230.88 88888.00 2014-10-18 15:54:48.912 291 11274.26 55.05 57230.84 88888.00 2014-10-18 15:54:49.412 291 11274.23 55.02 57230.79 88888.00 2014-10-18 15:54:49.912 291 11274.16 55.01 57230.76 88888.00 2014-10-18 15:54:50.412 291 11274.10 54.95 57230.73 88888.00 2014-10-18 15:54:50.912 291 11274.03 54.90 57230.76 88888.00 2014-10-18 15:54:51.412 291 11273.96 54.85 57230.70 88888.00 2014-10-18 15:54:51.912 291 11273.92 54.82 57230.67 88888.00 2014-10-18 15:54:52.412 291 11273.85 54.82 57230.63 88888.00 2014-10-18 15:54:52.912 291 11273.81 54.78 57230.64 88888.00 2014-10-18 15:54:53.412 291 11273.69 54.70 57230.59 88888.00 2014-10-18 15:54:53.912 291 11273.57 54.63 57230.50 88888.00 2014-10-18 15:54:54.412 291 11273.53 54.60 57230.45 88888.00 2014-10-18 15:54:54.912 291 11273.48 54.55 57230.40 88888.00 2014-10-18 15:54:55.412 291 11273.47 54.55 57230.29 88888.00 2014-10-18 15:54:55.912 291 11273.51 54.56 57230.22 88888.00 2014-10-18 15:54:56.412 291 11273.47 54.49 57230.11 88888.00 2014-10-18 15:54:56.912 291 11273.49 54.42 57229.99 88888.00 2014-10-18 15:54:57.412 291 11273.53 54.31 57229.82 88888.00 2014-10-18 15:54:57.912 291 11273.51 54.24 57229.70 88888.00 2014-10-18 15:54:58.412 291 11273.54 54.20 57229.57 88888.00 2014-10-18 15:54:58.912 291 11273.61 54.21 57229.51 88888.00 2014-10-18 15:54:59.412 291 11273.57 54.22 57229.54 88888.00 2014-10-18 15:54:59.912 291 11273.50 54.16 57229.64 88888.00 2014-10-18 15:55:00.412 291 11273.39 54.11 57229.69 88888.00 2014-10-18 15:55:00.912 291 11273.29 54.07 57229.65 88888.00 2014-10-18 15:55:01.412 291 11273.15 53.97 57229.68 88888.00 2014-10-18 15:55:01.912 291 11273.06 53.94 57229.69 88888.00 2014-10-18 15:55:02.412 291 11273.01 53.88 57229.74 88888.00 2014-10-18 15:55:02.912 291 11272.92 53.85 57229.75 88888.00 2014-10-18 15:55:03.412 291 11272.78 53.88 57229.86 88888.00 2014-10-18 15:55:03.912 291 11272.68 53.85 57229.92 88888.00 2014-10-18 15:55:04.412 291 11272.64 53.86 57230.00 88888.00 2014-10-18 15:55:04.912 291 11272.58 53.86 57230.07 88888.00 2014-10-18 15:55:05.412 291 11272.50 53.86 57230.16 88888.00 2014-10-18 15:55:05.912 291 11272.38 53.86 57230.39 88888.00 2014-10-18 15:55:06.412 291 11272.33 53.83 57230.58 88888.00 2014-10-18 15:55:06.912 291 11272.26 53.82 57230.64 88888.00 2014-10-18 15:55:07.412 291 11272.14 53.81 57230.72 88888.00 2014-10-18 15:55:07.912 291 11272.02 53.88 57230.77 88888.00 2014-10-18 15:55:08.412 291 11271.95 53.87 57230.85 88888.00 2014-10-18 15:55:08.912 291 11271.88 53.83 57230.90 88888.00 2014-10-18 15:55:09.412 291 11271.75 53.79 57230.98 88888.00 2014-10-18 15:55:09.912 291 11271.63 53.79 57231.05 88888.00 2014-10-18 15:55:10.412 291 11271.56 53.74 57231.05 88888.00 2014-10-18 15:55:10.912 291 11271.52 53.68 57231.04 88888.00 2014-10-18 15:55:11.412 291 11271.45 53.62 57231.05 88888.00 2014-10-18 15:55:11.912 291 11271.36 53.60 57231.06 88888.00 2014-10-18 15:55:12.412 291 11271.33 53.58 57231.04 88888.00 2014-10-18 15:55:12.912 291 11271.22 53.56 57230.96 88888.00 2014-10-18 15:55:13.412 291 11271.14 53.52 57230.91 88888.00 2014-10-18 15:55:13.912 291 11271.07 53.42 57230.85 88888.00 2014-10-18 15:55:14.412 291 11271.03 53.38 57230.88 88888.00 2014-10-18 15:55:14.912 291 11271.03 53.35 57230.79 88888.00 2014-10-18 15:55:15.412 291 11271.00 53.28 57230.72 88888.00 2014-10-18 15:55:15.912 291 11271.01 53.29 57230.66 88888.00 2014-10-18 15:55:16.412 291 11271.05 53.25 57230.54 88888.00 2014-10-18 15:55:16.912 291 11271.07 53.20 57230.40 88888.00 2014-10-18 15:55:17.412 291 11271.10 53.12 57230.31 88888.00 2014-10-18 15:55:17.912 291 11271.13 53.06 57230.18 88888.00 2014-10-18 15:55:18.412 291 11271.20 53.06 57230.18 88888.00 2014-10-18 15:55:18.912 291 11271.26 53.02 57230.15 88888.00 2014-10-18 15:55:19.412 291 11271.25 52.94 57230.13 88888.00 2014-10-18 15:55:19.912 291 11271.27 52.90 57230.07 88888.00 2014-10-18 15:55:20.412 291 11271.24 52.86 57230.00 88888.00 2014-10-18 15:55:20.912 291 11271.21 52.83 57230.02 88888.00 2014-10-18 15:55:21.412 291 11271.18 52.83 57230.16 88888.00 2014-10-18 15:55:21.912 291 11271.15 52.84 57230.27 88888.00 2014-10-18 15:55:22.412 291 11271.13 52.81 57230.29 88888.00 2014-10-18 15:55:22.912 291 11271.07 52.78 57230.34 88888.00 2014-10-18 15:55:23.412 291 11270.97 52.72 57230.39 88888.00 2014-10-18 15:55:23.912 291 11270.83 52.71 57230.41 88888.00 2014-10-18 15:55:24.412 291 11270.70 52.66 57230.39 88888.00 2014-10-18 15:55:24.912 291 11270.55 52.59 57230.25 88888.00 2014-10-18 15:55:25.412 291 11270.42 52.54 57230.08 88888.00 2014-10-18 15:55:25.912 291 11270.29 52.49 57230.05 88888.00 2014-10-18 15:55:26.412 291 11270.18 52.36 57229.95 88888.00 2014-10-18 15:55:26.912 291 11270.11 52.37 57229.93 88888.00 2014-10-18 15:55:27.412 291 11270.01 52.42 57229.83 88888.00 2014-10-18 15:55:27.912 291 11269.94 52.43 57229.74 88888.00 2014-10-18 15:55:28.412 291 11269.89 52.38 57229.68 88888.00 2014-10-18 15:55:28.912 291 11269.81 52.36 57229.69 88888.00 2014-10-18 15:55:29.412 291 11269.80 52.34 57229.65 88888.00 2014-10-18 15:55:29.912 291 11269.75 52.34 57229.61 88888.00 2014-10-18 15:55:30.412 291 11269.76 52.32 57229.63 88888.00 2014-10-18 15:55:30.912 291 11269.73 52.32 57229.62 88888.00 2014-10-18 15:55:31.412 291 11269.71 52.38 57229.61 88888.00 2014-10-18 15:55:31.912 291 11269.71 52.36 57229.64 88888.00 2014-10-18 15:55:32.412 291 11269.69 52.29 57229.70 88888.00 2014-10-18 15:55:32.912 291 11269.66 52.27 57229.83 88888.00 2014-10-18 15:55:33.412 291 11269.61 52.25 57229.94 88888.00 2014-10-18 15:55:33.912 291 11269.55 52.29 57230.07 88888.00 2014-10-18 15:55:34.412 291 11269.53 52.29 57230.16 88888.00 2014-10-18 15:55:34.912 291 11269.53 52.24 57230.15 88888.00 2014-10-18 15:55:35.412 291 11269.50 52.22 57230.18 88888.00 2014-10-18 15:55:35.912 291 11269.45 52.24 57230.22 88888.00 2014-10-18 15:55:36.412 291 11269.41 52.23 57230.24 88888.00 2014-10-18 15:55:36.912 291 11269.39 52.23 57230.20 88888.00 2014-10-18 15:55:37.412 291 11269.38 52.23 57230.19 88888.00 2014-10-18 15:55:37.912 291 11269.37 52.27 57230.11 88888.00 2014-10-18 15:55:38.412 291 11269.38 52.30 57230.11 88888.00 2014-10-18 15:55:38.912 291 11269.43 52.26 57230.08 88888.00 2014-10-18 15:55:39.412 291 11269.46 52.29 57230.02 88888.00 2014-10-18 15:55:39.912 291 11269.44 52.29 57229.89 88888.00 2014-10-18 15:55:40.412 291 11269.48 52.31 57229.81 88888.00 2014-10-18 15:55:40.912 291 11269.59 52.33 57229.75 88888.00 2014-10-18 15:55:41.412 291 11269.62 52.32 57229.68 88888.00 2014-10-18 15:55:41.912 291 11269.68 52.34 57229.70 88888.00 2014-10-18 15:55:42.412 291 11269.76 52.34 57229.79 88888.00 2014-10-18 15:55:42.912 291 11269.85 52.33 57229.73 88888.00 2014-10-18 15:55:43.412 291 11269.89 52.32 57229.61 88888.00 2014-10-18 15:55:43.912 291 11269.99 52.36 57229.52 88888.00 2014-10-18 15:55:44.412 291 11270.10 52.42 57229.43 88888.00 2014-10-18 15:55:44.912 291 11270.21 52.51 57229.35 88888.00 2014-10-18 15:55:45.412 291 11270.34 52.57 57229.25 88888.00 2014-10-18 15:55:45.912 291 11270.47 52.52 57229.09 88888.00 2014-10-18 15:55:46.412 291 11270.55 52.51 57228.92 88888.00 2014-10-18 15:55:46.912 291 11270.65 52.49 57228.78 88888.00 2014-10-18 15:55:47.412 291 11270.83 52.45 57228.67 88888.00 2014-10-18 15:55:47.912 291 11270.98 52.44 57228.61 88888.00 2014-10-18 15:55:48.412 291 11270.98 52.38 57228.55 88888.00 2014-10-18 15:55:48.912 291 11271.01 52.32 57228.53 88888.00 2014-10-18 15:55:49.412 291 11271.06 52.31 57228.49 88888.00 2014-10-18 15:55:49.912 291 11271.06 52.30 57228.47 88888.00 2014-10-18 15:55:50.412 291 11271.04 52.31 57228.46 88888.00 2014-10-18 15:55:50.912 291 11271.01 52.26 57228.35 88888.00 2014-10-18 15:55:51.412 291 11271.00 52.23 57228.32 88888.00 2014-10-18 15:55:51.912 291 11271.03 52.29 57228.33 88888.00 2014-10-18 15:55:52.412 291 11271.04 52.32 57228.26 88888.00 2014-10-18 15:55:52.912 291 11271.07 52.42 57228.21 88888.00 2014-10-18 15:55:53.412 291 11271.07 52.43 57228.21 88888.00 2014-10-18 15:55:53.912 291 11271.11 52.44 57228.21 88888.00 2014-10-18 15:55:54.412 291 11271.12 52.44 57228.13 88888.00 2014-10-18 15:55:54.912 291 11271.11 52.39 57228.07 88888.00 2014-10-18 15:55:55.412 291 11271.10 52.38 57227.97 88888.00 2014-10-18 15:55:55.912 291 11271.11 52.40 57227.91 88888.00 2014-10-18 15:55:56.412 291 11271.06 52.38 57227.80 88888.00 2014-10-18 15:55:56.912 291 11271.07 52.34 57227.77 88888.00 2014-10-18 15:55:57.412 291 11271.08 52.32 57227.69 88888.00 2014-10-18 15:55:57.912 291 11271.12 52.36 57227.59 88888.00 2014-10-18 15:55:58.412 291 11271.12 52.42 57227.58 88888.00 2014-10-18 15:55:58.912 291 11271.11 52.47 57227.45 88888.00 2014-10-18 15:55:59.412 291 11271.22 52.56 57227.17 88888.00 2014-10-18 15:55:59.912 291 11271.35 52.65 57227.18 88888.00 2014-10-18 15:56:00.412 291 11271.39 52.70 57227.10 88888.00 2014-10-18 15:56:00.912 291 11271.48 52.74 57227.05 88888.00 2014-10-18 15:56:01.412 291 11271.64 52.79 57226.99 88888.00 2014-10-18 15:56:01.912 291 11271.77 52.83 57226.91 88888.00 2014-10-18 15:56:02.412 291 11271.84 52.86 57226.87 88888.00 2014-10-18 15:56:02.912 291 11271.94 52.86 57226.71 88888.00 2014-10-18 15:56:03.412 291 11272.02 52.79 57226.53 88888.00 2014-10-18 15:56:03.912 291 11272.14 52.80 57226.41 88888.00 2014-10-18 15:56:04.412 291 11272.23 52.85 57226.30 88888.00 2014-10-18 15:56:04.912 291 11272.36 52.87 57226.12 88888.00 2014-10-18 15:56:05.412 291 11272.49 52.85 57226.01 88888.00 2014-10-18 15:56:05.912 291 11272.57 52.81 57225.92 88888.00 2014-10-18 15:56:06.412 291 11272.65 52.80 57225.83 88888.00 2014-10-18 15:56:06.912 291 11272.78 52.75 57225.71 88888.00 2014-10-18 15:56:07.412 291 11272.94 52.79 57225.65 88888.00 2014-10-18 15:56:07.912 291 11273.03 52.85 57225.63 88888.00 2014-10-18 15:56:08.412 291 11273.18 52.87 57225.51 88888.00 2014-10-18 15:56:08.912 291 11273.26 52.87 57225.41 88888.00 2014-10-18 15:56:09.412 291 11273.42 52.85 57225.13 88888.00 2014-10-18 15:56:09.912 291 11273.55 52.85 57224.98 88888.00 2014-10-18 15:56:10.412 291 11273.67 52.85 57224.80 88888.00 2014-10-18 15:56:10.912 291 11273.82 52.83 57224.62 88888.00 2014-10-18 15:56:11.412 291 11273.89 52.78 57224.49 88888.00 2014-10-18 15:56:11.912 291 11273.98 52.72 57224.32 88888.00 2014-10-18 15:56:12.412 291 11274.10 52.67 57224.16 88888.00 2014-10-18 15:56:12.912 291 11274.21 52.59 57223.99 88888.00 2014-10-18 15:56:13.412 291 11274.33 52.54 57223.80 88888.00 2014-10-18 15:56:13.912 291 11274.39 52.49 57223.58 88888.00 2014-10-18 15:56:14.412 291 11274.46 52.42 57223.40 88888.00 2014-10-18 15:56:14.912 291 11274.60 52.42 57223.15 88888.00 2014-10-18 15:56:15.412 291 11274.68 52.37 57222.90 88888.00 2014-10-18 15:56:15.912 291 11274.81 52.32 57222.69 88888.00 2014-10-18 15:56:16.412 291 11274.94 52.31 57222.51 88888.00 2014-10-18 15:56:16.912 291 11275.02 52.24 57222.30 88888.00 2014-10-18 15:56:17.412 291 11275.11 52.18 57222.24 88888.00 2014-10-18 15:56:17.912 291 11275.28 52.16 57222.17 88888.00 2014-10-18 15:56:18.412 291 11275.39 52.12 57222.05 88888.00 2014-10-18 15:56:18.912 291 11275.53 52.15 57221.96 88888.00 2014-10-18 15:56:19.412 291 11275.63 52.17 57221.75 88888.00 2014-10-18 15:56:19.912 291 11275.72 52.10 57221.52 88888.00 2014-10-18 15:56:20.412 291 11275.84 52.05 57221.36 88888.00 2014-10-18 15:56:20.912 291 11275.96 52.04 57221.20 88888.00 2014-10-18 15:56:21.412 291 11276.01 52.00 57221.09 88888.00 2014-10-18 15:56:21.912 291 11276.07 51.95 57220.91 88888.00 2014-10-18 15:56:22.412 291 11276.13 51.90 57220.76 88888.00 2014-10-18 15:56:22.912 291 11276.25 51.82 57220.65 88888.00 2014-10-18 15:56:23.412 291 11276.36 51.78 57220.77 88888.00 2014-10-18 15:56:23.912 291 11276.52 51.72 57220.81 88888.00 2014-10-18 15:56:24.412 291 11276.62 51.66 57220.65 88888.00 2014-10-18 15:56:24.912 291 11276.77 51.64 57220.53 88888.00 2014-10-18 15:56:25.412 291 11276.90 51.63 57220.43 88888.00 2014-10-18 15:56:25.912 291 11277.05 51.58 57220.29 88888.00 2014-10-18 15:56:26.412 291 11277.25 51.61 57220.14 88888.00 2014-10-18 15:56:26.912 291 11277.35 51.59 57220.07 88888.00 2014-10-18 15:56:27.412 291 11277.45 51.55 57219.99 88888.00 2014-10-18 15:56:27.912 291 11277.57 51.55 57219.93 88888.00 2014-10-18 15:56:28.412 291 11277.68 51.56 57219.89 88888.00 2014-10-18 15:56:28.912 291 11277.77 51.56 57219.85 88888.00 2014-10-18 15:56:29.412 291 11277.85 51.56 57219.78 88888.00 2014-10-18 15:56:29.912 291 11277.95 51.56 57219.70 88888.00 2014-10-18 15:56:30.412 291 11278.06 51.57 57219.62 88888.00 2014-10-18 15:56:30.912 291 11278.16 51.54 57219.50 88888.00 2014-10-18 15:56:31.412 291 11278.26 51.52 57219.37 88888.00 2014-10-18 15:56:31.912 291 11278.41 51.50 57219.16 88888.00 2014-10-18 15:56:32.412 291 11278.57 51.41 57218.90 88888.00 2014-10-18 15:56:32.912 291 11278.79 51.30 57218.58 88888.00 2014-10-18 15:56:33.412 291 11279.03 51.27 57218.28 88888.00 2014-10-18 15:56:33.912 291 11279.26 51.27 57218.05 88888.00 2014-10-18 15:56:34.412 291 11279.46 51.27 57217.79 88888.00 2014-10-18 15:56:34.912 291 11279.68 51.29 57217.63 88888.00 2014-10-18 15:56:35.412 291 11279.95 51.27 57217.45 88888.00 2014-10-18 15:56:35.912 291 11280.18 51.23 57217.19 88888.00 2014-10-18 15:56:36.412 291 11280.45 51.23 57216.85 88888.00 2014-10-18 15:56:36.912 291 11280.67 51.20 57216.57 88888.00 2014-10-18 15:56:37.412 291 11280.87 51.13 57216.22 88888.00 2014-10-18 15:56:37.912 291 11281.11 51.07 57215.72 88888.00 2014-10-18 15:56:38.412 291 11281.30 51.04 57215.36 88888.00 2014-10-18 15:56:38.912 291 11281.55 50.96 57215.05 88888.00 2014-10-18 15:56:39.412 291 11281.76 50.84 57214.73 88888.00 2014-10-18 15:56:39.912 291 11281.91 50.74 57214.47 88888.00 2014-10-18 15:56:40.412 291 11282.10 50.63 57214.20 88888.00 2014-10-18 15:56:40.912 291 11282.27 50.60 57213.97 88888.00 2014-10-18 15:56:41.412 291 11282.46 50.50 57213.72 88888.00 2014-10-18 15:56:41.912 291 11282.65 50.38 57213.49 88888.00 2014-10-18 15:56:42.412 291 11282.78 50.27 57213.30 88888.00 2014-10-18 15:56:42.912 291 11282.94 50.16 57213.08 88888.00 2014-10-18 15:56:43.412 291 11283.09 50.05 57212.91 88888.00 2014-10-18 15:56:43.912 291 11283.24 49.95 57212.80 88888.00 2014-10-18 15:56:44.412 291 11283.42 49.92 57212.73 88888.00 2014-10-18 15:56:44.912 291 11283.51 49.85 57212.87 88888.00 2014-10-18 15:56:45.412 291 11283.65 49.75 57212.98 88888.00 2014-10-18 15:56:45.912 291 11283.80 49.73 57213.02 88888.00 2014-10-18 15:56:46.412 291 11283.91 49.67 57213.01 88888.00 2014-10-18 15:56:46.912 291 11284.01 49.62 57212.98 88888.00 2014-10-18 15:56:47.412 291 11284.13 49.54 57212.88 88888.00 2014-10-18 15:56:47.912 291 11284.24 49.48 57212.80 88888.00 2014-10-18 15:56:48.412 291 11284.33 49.47 57212.68 88888.00 2014-10-18 15:56:48.912 291 11284.38 49.39 57212.59 88888.00 2014-10-18 15:56:49.412 291 11284.48 49.30 57212.56 88888.00 2014-10-18 15:56:49.912 291 11284.52 49.26 57212.59 88888.00 2014-10-18 15:56:50.412 291 11284.61 49.23 57212.62 88888.00 2014-10-18 15:56:50.912 291 11284.74 49.16 57212.63 88888.00 2014-10-18 15:56:51.412 291 11284.82 49.07 57212.67 88888.00 2014-10-18 15:56:51.912 291 11284.88 49.00 57212.72 88888.00 2014-10-18 15:56:52.412 291 11284.98 48.99 57212.72 88888.00 2014-10-18 15:56:52.912 291 11285.10 48.96 57212.78 88888.00 2014-10-18 15:56:53.412 291 11285.19 48.94 57212.76 88888.00 2014-10-18 15:56:53.912 291 11285.25 48.96 57212.73 88888.00 2014-10-18 15:56:54.412 291 11285.35 49.02 57212.86 88888.00 2014-10-18 15:56:54.912 291 11285.49 49.03 57213.07 88888.00 2014-10-18 15:56:55.412 291 11285.62 49.05 57213.15 88888.00 2014-10-18 15:56:55.912 291 11285.67 49.03 57213.21 88888.00 2014-10-18 15:56:56.412 291 11285.78 49.00 57213.21 88888.00 2014-10-18 15:56:56.912 291 11285.90 48.99 57213.23 88888.00 2014-10-18 15:56:57.412 291 11285.97 48.92 57213.23 88888.00 2014-10-18 15:56:57.912 291 11285.99 48.86 57213.23 88888.00 2014-10-18 15:56:58.412 291 11286.06 48.80 57213.20 88888.00 2014-10-18 15:56:58.912 291 11286.14 48.71 57213.19 88888.00 2014-10-18 15:56:59.412 291 11286.21 48.64 57213.19 88888.00 2014-10-18 15:56:59.912 291 11286.36 48.60 57213.15 88888.00 2014-10-18 15:57:00.412 291 11286.47 48.60 57213.14 88888.00 2014-10-18 15:57:00.912 291 11286.56 48.53 57213.12 88888.00 2014-10-18 15:57:01.412 291 11286.68 48.51 57213.20 88888.00 2014-10-18 15:57:01.912 291 11286.82 48.46 57213.37 88888.00 2014-10-18 15:57:02.412 291 11286.89 48.41 57213.41 88888.00 2014-10-18 15:57:02.912 291 11286.91 48.38 57213.46 88888.00 2014-10-18 15:57:03.412 291 11286.94 48.34 57213.51 88888.00 2014-10-18 15:57:03.912 291 11287.01 48.30 57213.58 88888.00 2014-10-18 15:57:04.412 291 11287.03 48.26 57213.69 88888.00 2014-10-18 15:57:04.912 291 11287.09 48.23 57213.76 88888.00 2014-10-18 15:57:05.412 291 11287.15 48.16 57213.79 88888.00 2014-10-18 15:57:05.912 291 11287.15 48.10 57213.81 88888.00 2014-10-18 15:57:06.412 291 11287.16 48.01 57213.76 88888.00 2014-10-18 15:57:06.912 291 11287.15 47.97 57213.77 88888.00 2014-10-18 15:57:07.412 291 11287.22 47.94 57213.77 88888.00 2014-10-18 15:57:07.912 291 11287.20 47.87 57213.78 88888.00 2014-10-18 15:57:08.412 291 11287.17 47.82 57213.79 88888.00 2014-10-18 15:57:08.912 291 11287.15 47.74 57213.88 88888.00 2014-10-18 15:57:09.412 291 11287.12 47.64 57213.96 88888.00 2014-10-18 15:57:09.912 291 11287.06 47.55 57214.04 88888.00 2014-10-18 15:57:10.412 291 11287.02 47.50 57214.07 88888.00 2014-10-18 15:57:10.912 291 11286.94 47.54 57214.20 88888.00 2014-10-18 15:57:11.412 291 11286.85 47.48 57214.28 88888.00 2014-10-18 15:57:11.912 291 11286.80 47.49 57214.21 88888.00 2014-10-18 15:57:12.412 291 11286.78 47.53 57214.31 88888.00 2014-10-18 15:57:12.912 291 11286.76 47.56 57214.55 88888.00 2014-10-18 15:57:13.412 291 11286.72 47.55 57214.79 88888.00 2014-10-18 15:57:13.912 291 11286.67 47.58 57214.91 88888.00 2014-10-18 15:57:14.412 291 11286.64 47.60 57215.11 88888.00 2014-10-18 15:57:14.912 291 11286.61 47.51 57215.29 88888.00 2014-10-18 15:57:15.412 291 11286.55 47.53 57215.52 88888.00 2014-10-18 15:57:15.912 291 11286.48 47.60 57215.71 88888.00 2014-10-18 15:57:16.412 291 11286.50 47.66 57215.87 88888.00 2014-10-18 15:57:16.912 291 11286.49 47.71 57216.14 88888.00 2014-10-18 15:57:17.412 291 11286.44 47.80 57216.45 88888.00 2014-10-18 15:57:17.912 291 11286.36 47.85 57216.72 88888.00 2014-10-18 15:57:18.412 291 11286.32 47.89 57216.97 88888.00 2014-10-18 15:57:18.912 291 11286.27 47.89 57217.17 88888.00 2014-10-18 15:57:19.412 291 11286.21 47.97 57217.35 88888.00 2014-10-18 15:57:19.912 291 11286.14 48.02 57217.61 88888.00 2014-10-18 15:57:20.412 291 11286.11 48.14 57217.79 88888.00 2014-10-18 15:57:20.912 291 11286.05 48.18 57218.00 88888.00 2014-10-18 15:57:21.412 291 11286.07 48.24 57218.20 88888.00 2014-10-18 15:57:21.912 291 11286.05 48.34 57218.44 88888.00 2014-10-18 15:57:22.412 291 11286.05 48.41 57218.63 88888.00 2014-10-18 15:57:22.912 291 11286.09 48.45 57218.82 88888.00 2014-10-18 15:57:23.412 291 11286.08 48.51 57218.98 88888.00 2014-10-18 15:57:23.912 291 11286.11 48.53 57219.04 88888.00 2014-10-18 15:57:24.412 291 11286.09 48.56 57219.15 88888.00 2014-10-18 15:57:24.912 291 11286.08 48.56 57219.30 88888.00 2014-10-18 15:57:25.412 291 11286.07 48.57 57219.44 88888.00 2014-10-18 15:57:25.912 291 11286.06 48.56 57219.56 88888.00 2014-10-18 15:57:26.412 291 11286.05 48.52 57219.59 88888.00 2014-10-18 15:57:26.912 291 11285.97 48.52 57219.81 88888.00 2014-10-18 15:57:27.412 291 11285.93 48.51 57220.19 88888.00 2014-10-18 15:57:27.912 291 11285.94 48.53 57220.34 88888.00 2014-10-18 15:57:28.412 291 11285.94 48.53 57220.46 88888.00 2014-10-18 15:57:28.912 291 11286.00 48.55 57220.59 88888.00 2014-10-18 15:57:29.412 291 11285.97 48.60 57220.72 88888.00 2014-10-18 15:57:29.912 291 11285.91 48.57 57220.69 88888.00 2014-10-18 15:57:30.412 291 11285.81 48.52 57220.75 88888.00 2014-10-18 15:57:30.912 291 11285.78 48.48 57220.90 88888.00 2014-10-18 15:57:31.412 291 11285.83 48.48 57220.98 88888.00 2014-10-18 15:57:31.912 291 11285.72 48.49 57221.03 88888.00 2014-10-18 15:57:32.412 291 11285.64 48.48 57221.19 88888.00 2014-10-18 15:57:32.912 291 11285.63 48.44 57221.30 88888.00 2014-10-18 15:57:33.412 291 11285.56 48.41 57221.42 88888.00 2014-10-18 15:57:33.912 291 11285.55 48.41 57221.61 88888.00 2014-10-18 15:57:34.412 291 11285.53 48.44 57221.81 88888.00 2014-10-18 15:57:34.912 291 11285.48 48.44 57221.94 88888.00 2014-10-18 15:57:35.412 291 11285.44 48.42 57222.11 88888.00 2014-10-18 15:57:35.912 291 11285.33 48.39 57222.26 88888.00 2014-10-18 15:57:36.412 291 11285.22 48.35 57222.41 88888.00 2014-10-18 15:57:36.912 291 11285.16 48.34 57222.51 88888.00 2014-10-18 15:57:37.412 291 11285.09 48.31 57222.68 88888.00 2014-10-18 15:57:37.912 291 11285.02 48.24 57222.81 88888.00 2014-10-18 15:57:38.412 291 11284.93 48.21 57222.96 88888.00 2014-10-18 15:57:38.912 291 11284.82 48.19 57223.00 88888.00 2014-10-18 15:57:39.412 291 11284.80 48.18 57222.99 88888.00 2014-10-18 15:57:39.912 291 11284.73 48.21 57223.10 88888.00 2014-10-18 15:57:40.412 291 11284.67 48.17 57223.36 88888.00 2014-10-18 15:57:40.912 291 11284.62 48.16 57223.60 88888.00 2014-10-18 15:57:41.412 291 11284.59 48.14 57223.87 88888.00 2014-10-18 15:57:41.912 291 11284.55 48.15 57224.04 88888.00 2014-10-18 15:57:42.412 291 11284.47 48.16 57224.22 88888.00 2014-10-18 15:57:42.912 291 11284.35 48.21 57224.38 88888.00 2014-10-18 15:57:43.412 291 11284.31 48.22 57224.57 88888.00 2014-10-18 15:57:43.912 291 11284.25 48.25 57224.82 88888.00 2014-10-18 15:57:44.412 291 11284.19 48.25 57225.06 88888.00 2014-10-18 15:57:44.912 291 11284.07 48.18 57225.28 88888.00 2014-10-18 15:57:45.412 291 11284.03 48.21 57225.47 88888.00 2014-10-18 15:57:45.912 291 11283.96 48.24 57225.66 88888.00 2014-10-18 15:57:46.412 291 11283.90 48.24 57225.84 88888.00 2014-10-18 15:57:46.912 291 11283.83 48.23 57226.08 88888.00 2014-10-18 15:57:47.412 291 11283.72 48.25 57226.29 88888.00 2014-10-18 15:57:47.912 291 11283.64 48.25 57226.49 88888.00 2014-10-18 15:57:48.412 291 11283.55 48.30 57226.72 88888.00 2014-10-18 15:57:48.912 291 11283.35 48.34 57226.91 88888.00 2014-10-18 15:57:49.412 291 11283.22 48.35 57227.07 88888.00 2014-10-18 15:57:49.912 291 11283.09 48.36 57227.31 88888.00 2014-10-18 15:57:50.412 291 11282.96 48.36 57227.48 88888.00 2014-10-18 15:57:50.912 291 11282.85 48.39 57227.58 88888.00 2014-10-18 15:57:51.412 291 11282.74 48.38 57227.78 88888.00 2014-10-18 15:57:51.912 291 11282.64 48.41 57228.08 88888.00 2014-10-18 15:57:52.412 291 11282.52 48.44 57228.33 88888.00 2014-10-18 15:57:52.912 291 11282.39 48.44 57228.57 88888.00 2014-10-18 15:57:53.412 291 11282.29 48.49 57228.71 88888.00 2014-10-18 15:57:53.912 291 11282.16 48.52 57228.92 88888.00 2014-10-18 15:57:54.412 291 11282.01 48.56 57229.10 88888.00 2014-10-18 15:57:54.912 291 11281.89 48.52 57229.28 88888.00 2014-10-18 15:57:55.412 291 11281.80 48.49 57229.44 88888.00 2014-10-18 15:57:55.912 291 11281.59 48.51 57229.58 88888.00 2014-10-18 15:57:56.412 291 11281.40 48.53 57229.74 88888.00 2014-10-18 15:57:56.912 291 11281.27 48.55 57229.93 88888.00 2014-10-18 15:57:57.412 291 11281.13 48.59 57230.15 88888.00 2014-10-18 15:57:57.912 291 11281.04 48.60 57230.35 88888.00 2014-10-18 15:57:58.412 291 11280.87 48.63 57230.60 88888.00 2014-10-18 15:57:58.912 291 11280.67 48.71 57230.86 88888.00 2014-10-18 15:57:59.412 291 11280.45 48.69 57231.08 88888.00 2014-10-18 15:57:59.912 291 11280.25 48.69 57231.40 88888.00 2014-10-18 15:58:00.412 291 11280.02 48.70 57231.72 88888.00 2014-10-18 15:58:00.912 291 11279.76 48.70 57231.89 88888.00 2014-10-18 15:58:01.412 291 11279.55 48.66 57232.04 88888.00 2014-10-18 15:58:01.912 291 11279.41 48.63 57232.24 88888.00 2014-10-18 15:58:02.412 291 11279.23 48.59 57232.36 88888.00 2014-10-18 15:58:02.912 291 11279.00 48.65 57232.46 88888.00 2014-10-18 15:58:03.412 291 11278.90 48.70 57232.71 88888.00 2014-10-18 15:58:03.912 291 11278.81 48.70 57232.90 88888.00 2014-10-18 15:58:04.412 291 11278.71 48.72 57233.04 88888.00 2014-10-18 15:58:04.912 291 11278.56 48.76 57233.09 88888.00 2014-10-18 15:58:05.412 291 11278.42 48.79 57233.21 88888.00 2014-10-18 15:58:05.912 291 11278.33 48.86 57233.45 88888.00 2014-10-18 15:58:06.412 291 11278.21 48.90 57233.66 88888.00 2014-10-18 15:58:06.912 291 11278.08 48.94 57233.86 88888.00 2014-10-18 15:58:07.412 291 11277.93 48.99 57234.14 88888.00 2014-10-18 15:58:07.912 291 11277.75 49.00 57234.44 88888.00 2014-10-18 15:58:08.412 291 11277.56 49.11 57234.68 88888.00 2014-10-18 15:58:08.912 291 11277.40 49.19 57234.86 88888.00 2014-10-18 15:58:09.412 291 11277.23 49.24 57235.07 88888.00 2014-10-18 15:58:09.912 291 11277.08 49.30 57235.27 88888.00 2014-10-18 15:58:10.412 291 11276.89 49.26 57235.31 88888.00 2014-10-18 15:58:10.912 291 11276.66 49.23 57235.35 88888.00 2014-10-18 15:58:11.413 291 11276.50 49.21 57235.44 88888.00 2014-10-18 15:58:11.913 291 11276.40 49.20 57235.41 88888.00 2014-10-18 15:58:12.413 291 11276.22 49.20 57235.39 88888.00 2014-10-18 15:58:12.913 291 11276.13 49.19 57235.39 88888.00 2014-10-18 15:58:13.413 291 11276.03 49.20 57235.41 88888.00 2014-10-18 15:58:13.913 291 11275.87 49.21 57235.47 88888.00 2014-10-18 15:58:14.413 291 11275.76 49.19 57235.52 88888.00 2014-10-18 15:58:14.913 291 11275.63 49.20 57235.48 88888.00 2014-10-18 15:58:15.413 291 11275.50 49.19 57235.49 88888.00 2014-10-18 15:58:15.913 291 11275.35 49.21 57235.63 88888.00 2014-10-18 15:58:16.413 291 11275.20 49.28 57235.74 88888.00 2014-10-18 15:58:16.913 291 11275.02 49.32 57235.83 88888.00 2014-10-18 15:58:17.413 291 11274.85 49.33 57235.97 88888.00 2014-10-18 15:58:17.913 291 11274.69 49.37 57236.11 88888.00 2014-10-18 15:58:18.413 291 11274.51 49.40 57236.30 88888.00 2014-10-18 15:58:18.913 291 11274.31 49.44 57236.48 88888.00 2014-10-18 15:58:19.413 291 11274.16 49.48 57236.60 88888.00 2014-10-18 15:58:19.913 291 11273.98 49.55 57236.82 88888.00 2014-10-18 15:58:20.413 291 11273.85 49.61 57237.03 88888.00 2014-10-18 15:58:20.913 291 11273.70 49.71 57237.15 88888.00 2014-10-18 15:58:21.413 291 11273.54 49.84 57237.27 88888.00 2014-10-18 15:58:21.913 291 11273.35 49.92 57237.40 88888.00 2014-10-18 15:58:22.413 291 11273.18 50.02 57237.50 88888.00 2014-10-18 15:58:22.913 291 11272.98 50.11 57237.50 88888.00 2014-10-18 15:58:23.413 291 11272.81 50.14 57237.43 88888.00 2014-10-18 15:58:23.913 291 11272.70 50.21 57237.38 88888.00 2014-10-18 15:58:24.413 291 11272.66 50.27 57237.28 88888.00 2014-10-18 15:58:24.913 291 11272.47 50.30 57237.21 88888.00 2014-10-18 15:58:25.413 291 11272.39 50.33 57237.02 88888.00 2014-10-18 15:58:25.913 291 11272.38 50.43 57236.83 88888.00 2014-10-18 15:58:26.413 291 11272.40 50.50 57236.70 88888.00 2014-10-18 15:58:26.913 291 11272.47 50.59 57236.62 88888.00 2014-10-18 15:58:27.413 291 11272.54 50.66 57236.55 88888.00 2014-10-18 15:58:27.913 291 11272.61 50.75 57236.49 88888.00 2014-10-18 15:58:28.413 291 11272.64 50.77 57236.38 88888.00 2014-10-18 15:58:28.913 291 11272.73 50.84 57236.31 88888.00 2014-10-18 15:58:29.413 291 11272.82 50.93 57236.38 88888.00 2014-10-18 15:58:29.913 291 11272.87 50.97 57236.35 88888.00 2014-10-18 15:58:30.413 291 11272.81 51.03 57236.36 88888.00 2014-10-18 15:58:30.913 291 11272.77 51.09 57236.44 88888.00 2014-10-18 15:58:31.413 291 11272.71 51.09 57236.48 88888.00 2014-10-18 15:58:31.913 291 11272.60 51.07 57236.60 88888.00 2014-10-18 15:58:32.413 291 11272.56 51.08 57236.64 88888.00 2014-10-18 15:58:32.913 291 11272.44 51.13 57236.71 88888.00 2014-10-18 15:58:33.413 291 11272.30 51.15 57236.76 88888.00 2014-10-18 15:58:33.913 291 11272.12 51.11 57236.74 88888.00 2014-10-18 15:58:34.413 291 11271.94 51.09 57236.67 88888.00 2014-10-18 15:58:34.913 291 11271.83 51.11 57236.66 88888.00 2014-10-18 15:58:35.413 291 11271.74 51.13 57236.55 88888.00 2014-10-18 15:58:35.913 291 11271.67 51.16 57236.44 88888.00 2014-10-18 15:58:36.413 291 11271.62 51.20 57236.28 88888.00 2014-10-18 15:58:36.913 291 11271.53 51.18 57236.21 88888.00 2014-10-18 15:58:37.413 291 11271.47 51.23 57236.09 88888.00 2014-10-18 15:58:37.913 291 11271.39 51.28 57235.94 88888.00 2014-10-18 15:58:38.413 291 11271.28 51.34 57235.83 88888.00 2014-10-18 15:58:38.913 291 11271.20 51.36 57235.67 88888.00 2014-10-18 15:58:39.413 291 11271.15 51.35 57235.58 88888.00 2014-10-18 15:58:39.913 291 11271.14 51.38 57235.52 88888.00 2014-10-18 15:58:40.413 291 11271.10 51.42 57235.41 88888.00 2014-10-18 15:58:40.913 291 11271.00 51.47 57235.33 88888.00 2014-10-18 15:58:41.413 291 11271.03 51.49 57235.27 88888.00 2014-10-18 15:58:41.913 291 11270.97 51.50 57235.19 88888.00 2014-10-18 15:58:42.413 291 11270.92 51.57 57235.20 88888.00 2014-10-18 15:58:42.913 291 11270.90 51.70 57235.10 88888.00 2014-10-18 15:58:43.413 291 11270.85 51.72 57234.99 88888.00 2014-10-18 15:58:43.913 291 11270.85 51.75 57234.83 88888.00 2014-10-18 15:58:44.413 291 11270.87 51.74 57234.65 88888.00 2014-10-18 15:58:44.913 291 11270.85 51.77 57234.49 88888.00 2014-10-18 15:58:45.413 291 11270.89 51.77 57234.39 88888.00 2014-10-18 15:58:45.913 291 11270.96 51.75 57234.31 88888.00 2014-10-18 15:58:46.413 291 11270.97 51.75 57234.18 88888.00 2014-10-18 15:58:46.913 291 11270.97 51.75 57233.99 88888.00 2014-10-18 15:58:47.413 291 11270.92 51.74 57233.82 88888.00 2014-10-18 15:58:47.913 291 11270.90 51.66 57233.71 88888.00 2014-10-18 15:58:48.413 291 11270.89 51.63 57233.60 88888.00 2014-10-18 15:58:48.913 291 11270.83 51.61 57233.41 88888.00 2014-10-18 15:58:49.413 291 11270.77 51.57 57233.32 88888.00 2014-10-18 15:58:49.913 291 11270.76 51.52 57233.17 88888.00 2014-10-18 15:58:50.413 291 11270.70 51.50 57233.03 88888.00 2014-10-18 15:58:50.913 291 11270.65 51.48 57232.92 88888.00 2014-10-18 15:58:51.413 291 11270.61 51.47 57232.78 88888.00 2014-10-18 15:58:51.913 291 11270.54 51.41 57232.70 88888.00 2014-10-18 15:58:52.413 291 11270.48 51.37 57232.60 88888.00 2014-10-18 15:58:52.913 291 11270.42 51.34 57232.50 88888.00 2014-10-18 15:58:53.413 291 11270.32 51.25 57232.36 88888.00 2014-10-18 15:58:53.913 291 11270.17 51.23 57232.25 88888.00 2014-10-18 15:58:54.413 291 11270.08 51.20 57232.13 88888.00 2014-10-18 15:58:54.913 291 11270.00 51.21 57231.96 88888.00 2014-10-18 15:58:55.413 291 11269.82 51.20 57231.86 88888.00 2014-10-18 15:58:55.913 291 11269.73 51.16 57231.70 88888.00 2014-10-18 15:58:56.413 291 11269.65 51.11 57231.57 88888.00 2014-10-18 15:58:56.913 291 11269.54 51.11 57231.48 88888.00 2014-10-18 15:58:57.413 291 11269.48 51.14 57231.31 88888.00 2014-10-18 15:58:57.913 291 11269.39 51.11 57231.08 88888.00 2014-10-18 15:58:58.413 291 11269.29 51.07 57230.84 88888.00 2014-10-18 15:58:58.913 291 11269.23 51.02 57230.53 88888.00 2014-10-18 15:58:59.413 291 11269.23 51.01 57230.27 88888.00 2014-10-18 15:58:59.913 291 11269.24 50.96 57230.01 88888.00 2014-10-18 15:59:00.413 291 11269.22 50.96 57229.82 88888.00 2014-10-18 15:59:00.913 291 11269.26 50.93 57229.58 88888.00 2014-10-18 15:59:01.413 291 11269.27 50.90 57229.38 88888.00 2014-10-18 15:59:01.913 291 11269.30 50.89 57229.22 88888.00 2014-10-18 15:59:02.413 291 11269.30 50.88 57228.98 88888.00 2014-10-18 15:59:02.913 291 11269.34 50.87 57228.83 88888.00 2014-10-18 15:59:03.413 291 11269.44 50.89 57228.67 88888.00 2014-10-18 15:59:03.913 291 11269.45 50.93 57228.58 88888.00 2014-10-18 15:59:04.413 291 11269.47 50.91 57228.46 88888.00 2014-10-18 15:59:04.913 291 11269.51 50.91 57228.40 88888.00 2014-10-18 15:59:05.413 291 11269.58 50.96 57228.36 88888.00 2014-10-18 15:59:05.913 291 11269.67 51.07 57228.33 88888.00 2014-10-18 15:59:06.413 291 11269.69 51.14 57228.27 88888.00 2014-10-18 15:59:06.913 291 11269.79 51.16 57228.26 88888.00 2014-10-18 15:59:07.413 291 11269.87 51.18 57228.21 88888.00 2014-10-18 15:59:07.913 291 11269.88 51.23 57228.21 88888.00 2014-10-18 15:59:08.413 291 11269.93 51.29 57228.17 88888.00 2014-10-18 15:59:08.913 291 11270.00 51.32 57228.15 88888.00 2014-10-18 15:59:09.413 291 11269.99 51.31 57228.09 88888.00 2014-10-18 15:59:09.913 291 11269.95 51.29 57228.06 88888.00 2014-10-18 15:59:10.413 291 11269.95 51.32 57228.00 88888.00 2014-10-18 15:59:10.913 291 11269.89 51.30 57227.97 88888.00 2014-10-18 15:59:11.413 291 11269.83 51.24 57227.82 88888.00 2014-10-18 15:59:11.913 291 11269.80 51.16 57227.61 88888.00 2014-10-18 15:59:12.413 291 11269.79 51.13 57227.38 88888.00 2014-10-18 15:59:12.913 291 11269.72 51.08 57227.12 88888.00 2014-10-18 15:59:13.413 291 11269.67 51.02 57226.89 88888.00 2014-10-18 15:59:13.913 291 11269.68 51.00 57226.62 88888.00 2014-10-18 15:59:14.413 291 11269.68 50.94 57226.44 88888.00 2014-10-18 15:59:14.913 291 11269.68 50.93 57226.35 88888.00 2014-10-18 15:59:15.413 291 11269.68 50.91 57226.15 88888.00 2014-10-18 15:59:15.913 291 11269.62 50.93 57226.11 88888.00 2014-10-18 15:59:16.413 291 11269.52 50.95 57225.97 88888.00 2014-10-18 15:59:16.913 291 11269.48 50.98 57225.82 88888.00 2014-10-18 15:59:17.413 291 11269.39 50.98 57225.76 88888.00 2014-10-18 15:59:17.913 291 11269.25 50.98 57225.75 88888.00 2014-10-18 15:59:18.413 291 11269.18 51.00 57225.73 88888.00 2014-10-18 15:59:18.913 291 11269.09 50.98 57225.73 88888.00 2014-10-18 15:59:19.413 291 11269.01 50.97 57225.72 88888.00 2014-10-18 15:59:19.913 291 11268.93 50.97 57225.73 88888.00 2014-10-18 15:59:20.413 291 11268.86 51.01 57225.63 88888.00 2014-10-18 15:59:20.913 291 11268.84 51.00 57225.46 88888.00 2014-10-18 15:59:21.413 291 11268.88 51.01 57225.26 88888.00 2014-10-18 15:59:21.913 291 11268.92 51.01 57225.04 88888.00 2014-10-18 15:59:22.413 291 11268.96 50.98 57224.79 88888.00 2014-10-18 15:59:22.913 291 11269.04 50.96 57224.50 88888.00 2014-10-18 15:59:23.413 291 11269.12 50.94 57224.27 88888.00 2014-10-18 15:59:23.913 291 11269.20 50.90 57223.98 88888.00 2014-10-18 15:59:24.413 291 11269.36 50.88 57223.66 88888.00 2014-10-18 15:59:24.913 291 11269.50 50.82 57223.42 88888.00 2014-10-18 15:59:25.413 291 11269.65 50.83 57223.21 88888.00 2014-10-18 15:59:25.913 291 11269.76 50.81 57222.93 88888.00 2014-10-18 15:59:26.413 291 11269.94 50.80 57222.73 88888.00 2014-10-18 15:59:26.913 291 11270.11 50.79 57222.59 88888.00 2014-10-18 15:59:27.413 291 11270.30 50.84 57222.54 88888.00 2014-10-18 15:59:27.913 291 11270.48 50.93 57222.57 88888.00 2014-10-18 15:59:28.413 291 11270.65 50.98 57222.51 88888.00 2014-10-18 15:59:28.913 291 11270.85 51.03 57222.49 88888.00 2014-10-18 15:59:29.413 291 11270.99 51.14 57222.44 88888.00 2014-10-18 15:59:29.913 291 11271.10 51.25 57222.39 88888.00 2014-10-18 15:59:30.413 291 11271.20 51.31 57222.36 88888.00 2014-10-18 15:59:30.913 291 11271.31 51.32 57222.30 88888.00 2014-10-18 15:59:31.413 291 11271.40 51.40 57222.24 88888.00 2014-10-18 15:59:31.913 291 11271.52 51.43 57222.12 88888.00 2014-10-18 15:59:32.413 291 11271.66 51.44 57221.99 88888.00 2014-10-18 15:59:32.913 291 11271.70 51.48 57221.83 88888.00 2014-10-18 15:59:33.413 291 11271.82 51.49 57221.72 88888.00 2014-10-18 15:59:33.913 291 11272.02 51.51 57221.59 88888.00 2014-10-18 15:59:34.413 291 11272.11 51.49 57221.52 88888.00 2014-10-18 15:59:34.913 291 11272.16 51.45 57221.36 88888.00 2014-10-18 15:59:35.413 291 11272.18 51.44 57221.23 88888.00 2014-10-18 15:59:35.913 291 11272.23 51.38 57221.14 88888.00 2014-10-18 15:59:36.413 291 11272.28 51.31 57220.91 88888.00 2014-10-18 15:59:36.913 291 11272.30 51.25 57220.71 88888.00 2014-10-18 15:59:37.413 291 11272.37 51.20 57220.56 88888.00 2014-10-18 15:59:37.913 291 11272.39 51.11 57220.30 88888.00 2014-10-18 15:59:38.413 291 11272.45 51.04 57220.01 88888.00 2014-10-18 15:59:38.913 291 11272.53 50.94 57219.68 88888.00 2014-10-18 15:59:39.413 291 11272.68 50.84 57219.31 88888.00 2014-10-18 15:59:39.913 291 11272.85 50.76 57218.95 88888.00 2014-10-18 15:59:40.413 291 11273.09 50.66 57218.58 88888.00 2014-10-18 15:59:40.913 291 11273.36 50.60 57218.22 88888.00 2014-10-18 15:59:41.413 291 11273.58 50.57 57217.94 88888.00 2014-10-18 15:59:41.913 291 11273.89 50.54 57217.74 88888.00 2014-10-18 15:59:42.413 291 11274.11 50.55 57217.51 88888.00 2014-10-18 15:59:42.913 291 11274.38 50.59 57217.48 88888.00 2014-10-18 15:59:43.413 291 11274.68 50.57 57217.47 88888.00 2014-10-18 15:59:43.913 291 11274.89 50.55 57217.57 88888.00 2014-10-18 15:59:44.413 291 11275.13 50.57 57217.67 88888.00 2014-10-18 15:59:44.913 291 11275.27 50.66 57217.87 88888.00 2014-10-18 15:59:45.413 291 11275.31 50.69 57218.14 88888.00 2014-10-18 15:59:45.913 291 11275.35 50.76 57218.44 88888.00 2014-10-18 15:59:46.413 291 11275.45 50.80 57218.66 88888.00 2014-10-18 15:59:46.913 291 11275.48 50.86 57218.91 88888.00 2014-10-18 15:59:47.413 291 11275.49 50.89 57219.03 88888.00 2014-10-18 15:59:47.913 291 11275.51 50.93 57219.20 88888.00 2014-10-18 15:59:48.413 291 11275.58 50.98 57219.37 88888.00 2014-10-18 15:59:48.913 291 11275.62 51.01 57219.50 88888.00 2014-10-18 15:59:49.413 291 11275.57 51.01 57219.63 88888.00 2014-10-18 15:59:49.913 291 11275.58 51.01 57219.69 88888.00 2014-10-18 15:59:50.413 291 11275.64 51.02 57219.79 88888.00 2014-10-18 15:59:50.913 291 11275.74 51.03 57219.83 88888.00 2014-10-18 15:59:51.413 291 11275.81 51.03 57219.75 88888.00 2014-10-18 15:59:51.913 291 11275.83 51.04 57219.72 88888.00 2014-10-18 15:59:52.413 291 11275.86 51.03 57219.67 88888.00 2014-10-18 15:59:52.913 291 11275.93 51.04 57219.63 88888.00 2014-10-18 15:59:53.413 291 11276.04 50.95 57219.60 88888.00 2014-10-18 15:59:53.913 291 11276.07 50.90 57219.57 88888.00 2014-10-18 15:59:54.413 291 11276.13 50.86 57219.47 88888.00 2014-10-18 15:59:54.913 291 11276.17 50.79 57219.38 88888.00 2014-10-18 15:59:55.413 291 11276.21 50.69 57219.28 88888.00 2014-10-18 15:59:55.913 291 11276.27 50.62 57219.15 88888.00 2014-10-18 15:59:56.413 291 11276.36 50.61 57219.10 88888.00 2014-10-18 15:59:56.913 291 11276.48 50.60 57219.01 88888.00 2014-10-18 15:59:57.413 291 11276.54 50.53 57218.93 88888.00 2014-10-18 15:59:57.913 291 11276.54 50.40 57218.86 88888.00 2014-10-18 15:59:58.413 291 11276.57 50.34 57218.78 88888.00 2014-10-18 15:59:58.913 291 11276.57 50.30 57218.64 88888.00 2014-10-18 15:59:59.413 291 11276.60 50.23 57218.47 88888.00 2014-10-18 15:59:59.913 291 11276.61 50.18 57218.28 88888.00 2014-10-18 16:00:00.413 291 11276.67 50.13 57218.16 88888.00 2014-10-18 16:00:00.913 291 11276.66 50.04 57218.07 88888.00 2014-10-18 16:00:01.413 291 11276.70 49.94 57217.90 88888.00 2014-10-18 16:00:01.913 291 11276.81 49.88 57217.66 88888.00 2014-10-18 16:00:02.413 291 11276.83 49.93 57217.43 88888.00 2014-10-18 16:00:02.913 291 11276.90 49.94 57217.29 88888.00 2014-10-18 16:00:03.413 291 11277.03 49.93 57217.10 88888.00 2014-10-18 16:00:03.913 291 11277.18 49.88 57216.93 88888.00 2014-10-18 16:00:04.413 291 11277.35 49.87 57216.74 88888.00 2014-10-18 16:00:04.913 291 11277.46 49.87 57216.52 88888.00 2014-10-18 16:00:05.413 291 11277.70 49.89 57216.28 88888.00 2014-10-18 16:00:05.913 291 11277.92 49.89 57216.15 88888.00 2014-10-18 16:00:06.413 291 11278.12 49.89 57216.03 88888.00 2014-10-18 16:00:06.913 291 11278.38 49.92 57215.94 88888.00 2014-10-18 16:00:07.413 291 11278.61 49.87 57215.88 88888.00 2014-10-18 16:00:07.913 291 11278.88 49.91 57215.81 88888.00 2014-10-18 16:00:08.413 291 11279.14 49.95 57215.84 88888.00 2014-10-18 16:00:08.913 291 11279.33 49.98 57216.02 88888.00 2014-10-18 16:00:09.413 291 11279.51 50.01 57216.17 88888.00 2014-10-18 16:00:09.913 291 11279.60 50.01 57216.29 88888.00 2014-10-18 16:00:10.413 291 11279.73 50.07 57216.51 88888.00 2014-10-18 16:00:10.913 291 11279.84 50.12 57216.70 88888.00 2014-10-18 16:00:11.413 291 11279.99 50.14 57216.85 88888.00 2014-10-18 16:00:11.913 291 11280.03 50.20 57217.07 88888.00 2014-10-18 16:00:12.413 291 11280.07 50.21 57217.28 88888.00 2014-10-18 16:00:12.913 291 11280.10 50.18 57217.41 88888.00 2014-10-18 16:00:13.413 291 11280.20 50.14 57217.48 88888.00 2014-10-18 16:00:13.913 291 11280.23 50.09 57217.56 88888.00 2014-10-18 16:00:14.413 291 11280.29 50.08 57217.64 88888.00 2014-10-18 16:00:14.913 291 11280.34 50.11 57217.66 88888.00 2014-10-18 16:00:15.413 291 11280.34 50.08 57217.60 88888.00 2014-10-18 16:00:15.913 291 11280.39 50.05 57217.58 88888.00 2014-10-18 16:00:16.413 291 11280.46 50.00 57217.55 88888.00 2014-10-18 16:00:16.913 291 11280.60 50.05 57217.45 88888.00 2014-10-18 16:00:17.413 291 11280.76 50.02 57217.37 88888.00 2014-10-18 16:00:17.913 291 11280.86 50.02 57217.30 88888.00 2014-10-18 16:00:18.413 291 11281.02 50.01 57217.18 88888.00 2014-10-18 16:00:18.913 291 11281.21 49.99 57217.22 88888.00 2014-10-18 16:00:19.413 291 11281.39 49.94 57217.24 88888.00 2014-10-18 16:00:19.913 291 11281.48 49.93 57217.23 88888.00 2014-10-18 16:00:20.413 291 11281.55 49.92 57217.23 88888.00 2014-10-18 16:00:20.913 291 11281.64 49.89 57217.29 88888.00 2014-10-18 16:00:21.413 291 11281.74 49.92 57217.49 88888.00 2014-10-18 16:00:21.913 291 11281.90 49.93 57217.61 88888.00 2014-10-18 16:00:22.413 291 11282.01 50.00 57217.70 88888.00 2014-10-18 16:00:22.913 291 11282.03 50.02 57217.90 88888.00 2014-10-18 16:00:23.413 291 11282.11 50.09 57218.08 88888.00 2014-10-18 16:00:23.913 291 11282.17 50.15 57218.24 88888.00 2014-10-18 16:00:24.413 291 11282.19 50.18 57218.38 88888.00 2014-10-18 16:00:24.913 291 11282.23 50.21 57218.50 88888.00 2014-10-18 16:00:25.413 291 11282.32 50.25 57218.57 88888.00 2014-10-18 16:00:25.913 291 11282.38 50.28 57218.64 88888.00 2014-10-18 16:00:26.413 291 11282.43 50.30 57218.78 88888.00 2014-10-18 16:00:26.913 291 11282.46 50.32 57218.89 88888.00 2014-10-18 16:00:27.413 291 11282.52 50.39 57219.01 88888.00 2014-10-18 16:00:27.913 291 11282.61 50.48 57219.05 88888.00 2014-10-18 16:00:28.413 291 11282.77 50.53 57219.04 88888.00 2014-10-18 16:00:28.913 291 11282.89 50.56 57219.05 88888.00 2014-10-18 16:00:29.413 291 11283.00 50.59 57219.07 88888.00 2014-10-18 16:00:29.913 291 11283.14 50.64 57219.16 88888.00 2014-10-18 16:00:30.413 291 11283.20 50.76 57219.33 88888.00 2014-10-18 16:00:30.913 291 11283.28 50.79 57219.55 88888.00 2014-10-18 16:00:31.413 291 11283.36 50.83 57219.70 88888.00 2014-10-18 16:00:31.913 291 11283.48 50.89 57219.94 88888.00 2014-10-18 16:00:32.413 291 11283.51 50.96 57220.14 88888.00 2014-10-18 16:00:32.913 291 11283.54 51.00 57220.37 88888.00 2014-10-18 16:00:33.413 291 11283.55 50.97 57220.60 88888.00 2014-10-18 16:00:33.913 291 11283.54 50.95 57220.81 88888.00 2014-10-18 16:00:34.413 291 11283.44 51.04 57220.97 88888.00 2014-10-18 16:00:34.913 291 11283.40 51.07 57221.14 88888.00 2014-10-18 16:00:35.413 291 11283.37 51.10 57221.28 88888.00 2014-10-18 16:00:35.913 291 11283.35 51.08 57221.33 88888.00 2014-10-18 16:00:36.413 291 11283.38 51.07 57221.34 88888.00 2014-10-18 16:00:36.913 291 11283.40 51.02 57221.46 88888.00 2014-10-18 16:00:37.413 291 11283.38 51.00 57221.46 88888.00 2014-10-18 16:00:37.913 291 11283.43 50.98 57221.46 88888.00 2014-10-18 16:00:38.413 291 11283.49 51.01 57221.45 88888.00 2014-10-18 16:00:38.913 291 11283.58 51.02 57221.42 88888.00 2014-10-18 16:00:39.413 291 11283.69 51.02 57221.42 88888.00 2014-10-18 16:00:39.913 291 11283.70 51.03 57221.40 88888.00 2014-10-18 16:00:40.413 291 11283.75 51.03 57221.45 88888.00 2014-10-18 16:00:40.913 291 11283.82 51.00 57221.46 88888.00 2014-10-18 16:00:41.413 291 11283.91 51.03 57221.46 88888.00 2014-10-18 16:00:41.913 291 11284.00 51.02 57221.41 88888.00 2014-10-18 16:00:42.413 291 11284.06 50.98 57221.39 88888.00 2014-10-18 16:00:42.913 291 11284.16 50.98 57221.33 88888.00 2014-10-18 16:00:43.413 291 11284.25 51.02 57221.30 88888.00 2014-10-18 16:00:43.913 291 11284.33 51.00 57221.30 88888.00 2014-10-18 16:00:44.413 291 11284.38 50.93 57221.41 88888.00 2014-10-18 16:00:44.913 291 11284.49 50.89 57221.47 88888.00 2014-10-18 16:00:45.413 291 11284.58 50.91 57221.43 88888.00 2014-10-18 16:00:45.913 291 11284.65 50.93 57221.53 88888.00 2014-10-18 16:00:46.413 291 11284.72 50.90 57221.59 88888.00 2014-10-18 16:00:46.913 291 11284.77 50.89 57221.68 88888.00 2014-10-18 16:00:47.413 291 11284.87 50.96 57221.80 88888.00 2014-10-18 16:00:47.913 291 11284.90 51.00 57221.87 88888.00 2014-10-18 16:00:48.413 291 11284.98 51.06 57221.98 88888.00 2014-10-18 16:00:48.913 291 11285.05 51.09 57222.03 88888.00 2014-10-18 16:00:49.413 291 11285.11 51.10 57222.11 88888.00 2014-10-18 16:00:49.913 291 11285.22 51.13 57222.18 88888.00 2014-10-18 16:00:50.413 291 11285.22 51.13 57222.25 88888.00 2014-10-18 16:00:50.913 291 11285.23 51.15 57222.28 88888.00 2014-10-18 16:00:51.413 291 11285.25 51.11 57222.24 88888.00 2014-10-18 16:00:51.913 291 11285.32 51.13 57222.29 88888.00 2014-10-18 16:00:52.413 291 11285.37 51.15 57222.32 88888.00 2014-10-18 16:00:52.913 291 11285.37 51.16 57222.28 88888.00 2014-10-18 16:00:53.413 291 11285.44 51.22 57222.32 88888.00 2014-10-18 16:00:53.913 291 11285.46 51.25 57222.38 88888.00 2014-10-18 16:00:54.413 291 11285.53 51.23 57222.44 88888.00 2014-10-18 16:00:54.913 291 11285.57 51.24 57222.56 88888.00 2014-10-18 16:00:55.413 291 11285.59 51.34 57222.75 88888.00 2014-10-18 16:00:55.913 291 11285.58 51.34 57222.82 88888.00 2014-10-18 16:00:56.413 291 11285.57 51.31 57222.89 88888.00 2014-10-18 16:00:56.913 291 11285.55 51.30 57222.95 88888.00 2014-10-18 16:00:57.413 291 11285.50 51.30 57223.01 88888.00 2014-10-18 16:00:57.913 291 11285.43 51.34 57223.09 88888.00 2014-10-18 16:00:58.413 291 11285.37 51.40 57223.14 88888.00 2014-10-18 16:00:58.913 291 11285.35 51.41 57223.14 88888.00 2014-10-18 16:00:59.413 291 11285.30 51.35 57223.18 88888.00 2014-10-18 16:00:59.913 291 11285.21 51.34 57223.22 88888.00 2014-10-18 16:01:00.413 291 11285.17 51.32 57223.21 88888.00 2014-10-18 16:01:00.913 291 11285.19 51.31 57223.23 88888.00 2014-10-18 16:01:01.413 291 11285.18 51.32 57223.28 88888.00 2014-10-18 16:01:01.913 291 11285.23 51.38 57223.34 88888.00 2014-10-18 16:01:02.413 291 11285.33 51.41 57223.32 88888.00 2014-10-18 16:01:02.913 291 11285.35 51.35 57223.25 88888.00 2014-10-18 16:01:03.413 291 11285.37 51.35 57223.25 88888.00 2014-10-18 16:01:03.913 291 11285.45 51.29 57223.22 88888.00 2014-10-18 16:01:04.413 291 11285.52 51.29 57223.20 88888.00 2014-10-18 16:01:04.913 291 11285.64 51.22 57223.19 88888.00 2014-10-18 16:01:05.413 291 11285.76 51.17 57223.19 88888.00 2014-10-18 16:01:05.913 291 11285.97 51.16 57223.27 88888.00 2014-10-18 16:01:06.413 291 11286.07 51.14 57223.38 88888.00 2014-10-18 16:01:06.913 291 11286.09 51.14 57223.51 88888.00 2014-10-18 16:01:07.413 291 11286.20 51.16 57223.61 88888.00 2014-10-18 16:01:07.913 291 11286.35 51.21 57223.80 88888.00 2014-10-18 16:01:08.413 291 11286.39 51.22 57223.98 88888.00 2014-10-18 16:01:08.913 291 11286.39 51.21 57224.11 88888.00 2014-10-18 16:01:09.413 291 11286.41 51.18 57224.28 88888.00 2014-10-18 16:01:09.913 291 11286.39 51.13 57224.38 88888.00 2014-10-18 16:01:10.413 291 11286.42 51.14 57224.43 88888.00 2014-10-18 16:01:10.913 291 11286.43 51.11 57224.54 88888.00 2014-10-18 16:01:11.413 291 11286.43 51.04 57224.53 88888.00 2014-10-18 16:01:11.913 291 11286.41 50.95 57224.49 88888.00 2014-10-18 16:01:12.413 291 11286.40 50.90 57224.53 88888.00 2014-10-18 16:01:12.913 291 11286.36 50.81 57224.48 88888.00 2014-10-18 16:01:13.413 291 11286.30 50.70 57224.37 88888.00 2014-10-18 16:01:13.913 291 11286.26 50.64 57224.24 88888.00 2014-10-18 16:01:14.413 291 11286.20 50.59 57224.18 88888.00 2014-10-18 16:01:14.913 291 11286.16 50.54 57224.11 88888.00 2014-10-18 16:01:15.413 291 11286.15 50.43 57224.00 88888.00 2014-10-18 16:01:15.913 291 11286.14 50.38 57223.86 88888.00 2014-10-18 16:01:16.413 291 11286.13 50.29 57223.80 88888.00 2014-10-18 16:01:16.913 291 11286.08 50.32 57223.77 88888.00 2014-10-18 16:01:17.413 291 11286.01 50.30 57223.76 88888.00 2014-10-18 16:01:17.913 291 11285.95 50.23 57223.72 88888.00 2014-10-18 16:01:18.413 291 11285.90 50.19 57223.66 88888.00 2014-10-18 16:01:18.913 291 11285.85 50.15 57223.63 88888.00 2014-10-18 16:01:19.413 291 11285.83 50.20 57223.64 88888.00 2014-10-18 16:01:19.913 291 11285.84 50.20 57223.63 88888.00 2014-10-18 16:01:20.413 291 11285.81 50.20 57223.58 88888.00 2014-10-18 16:01:20.913 291 11285.78 50.21 57223.59 88888.00 2014-10-18 16:01:21.413 291 11285.80 50.22 57223.54 88888.00 2014-10-18 16:01:21.913 291 11285.80 50.16 57223.47 88888.00 2014-10-18 16:01:22.413 291 11285.81 50.12 57223.51 88888.00 2014-10-18 16:01:22.913 291 11285.80 50.07 57223.46 88888.00 2014-10-18 16:01:23.413 291 11285.85 50.04 57223.45 88888.00 2014-10-18 16:01:23.913 291 11285.86 50.05 57223.41 88888.00 2014-10-18 16:01:24.413 291 11285.90 50.04 57223.42 88888.00 2014-10-18 16:01:24.913 291 11285.93 49.99 57223.47 88888.00 2014-10-18 16:01:25.413 291 11285.93 50.01 57223.59 88888.00 2014-10-18 16:01:25.913 291 11285.98 50.01 57223.64 88888.00 2014-10-18 16:01:26.413 291 11286.01 49.99 57223.71 88888.00 2014-10-18 16:01:26.913 291 11285.98 50.01 57223.87 88888.00 2014-10-18 16:01:27.413 291 11286.00 50.00 57223.95 88888.00 2014-10-18 16:01:27.913 291 11285.98 50.00 57224.06 88888.00 2014-10-18 16:01:28.413 291 11285.95 49.99 57224.18 88888.00 2014-10-18 16:01:28.913 291 11285.87 49.99 57224.30 88888.00 2014-10-18 16:01:29.413 291 11285.84 49.98 57224.38 88888.00 2014-10-18 16:01:29.913 291 11285.80 50.00 57224.42 88888.00 2014-10-18 16:01:30.413 291 11285.81 49.98 57224.49 88888.00 2014-10-18 16:01:30.913 291 11285.86 49.99 57224.67 88888.00 2014-10-18 16:01:31.413 291 11285.84 50.00 57224.72 88888.00 2014-10-18 16:01:31.913 291 11285.83 49.94 57224.74 88888.00 2014-10-18 16:01:32.413 291 11285.80 49.99 57224.80 88888.00 2014-10-18 16:01:32.913 291 11285.73 50.05 57224.94 88888.00 2014-10-18 16:01:33.413 291 11285.69 50.09 57225.04 88888.00 2014-10-18 16:01:33.913 291 11285.69 50.12 57225.11 88888.00 2014-10-18 16:01:34.413 291 11285.65 50.14 57225.20 88888.00 2014-10-18 16:01:34.913 291 11285.55 50.20 57225.26 88888.00 2014-10-18 16:01:35.413 291 11285.52 50.26 57225.31 88888.00 2014-10-18 16:01:35.913 291 11285.48 50.27 57225.32 88888.00 2014-10-18 16:01:36.413 291 11285.39 50.25 57225.33 88888.00 2014-10-18 16:01:36.913 291 11285.38 50.27 57225.41 88888.00 2014-10-18 16:01:37.413 291 11285.29 50.30 57225.50 88888.00 2014-10-18 16:01:37.913 291 11285.28 50.34 57225.51 88888.00 2014-10-18 16:01:38.413 291 11285.22 50.40 57225.49 88888.00 2014-10-18 16:01:38.913 291 11285.22 50.34 57225.46 88888.00 2014-10-18 16:01:39.413 291 11285.22 50.30 57225.47 88888.00 2014-10-18 16:01:39.913 291 11285.18 50.30 57225.49 88888.00 2014-10-18 16:01:40.413 291 11285.14 50.30 57225.50 88888.00 2014-10-18 16:01:40.913 291 11285.08 50.32 57225.49 88888.00 2014-10-18 16:01:41.413 291 11285.07 50.23 57225.52 88888.00 2014-10-18 16:01:41.913 291 11285.11 50.25 57225.56 88888.00 2014-10-18 16:01:42.413 291 11285.14 50.22 57225.54 88888.00 2014-10-18 16:01:42.913 291 11285.09 50.19 57225.57 88888.00 2014-10-18 16:01:43.413 291 11285.04 50.18 57225.63 88888.00 2014-10-18 16:01:43.913 291 11284.98 50.18 57225.64 88888.00 2014-10-18 16:01:44.413 291 11285.00 50.21 57225.64 88888.00 2014-10-18 16:01:44.913 291 11285.02 50.25 57225.78 88888.00 2014-10-18 16:01:45.413 291 11285.02 50.28 57225.88 88888.00 2014-10-18 16:01:45.913 291 11284.90 50.27 57226.03 88888.00 2014-10-18 16:01:46.404 291 11284.87 50.25 57226.09 88888.00 2014-10-18 16:01:46.904 291 11284.81 50.28 57226.11 88888.00 2014-10-18 16:01:47.404 291 11284.75 50.22 57226.09 88888.00 2014-10-18 16:01:47.904 291 11284.67 50.21 57226.10 88888.00 2014-10-18 16:01:48.404 291 11284.60 50.18 57226.10 88888.00 2014-10-18 16:01:48.904 291 11284.54 50.14 57226.09 88888.00 2014-10-18 16:01:49.404 291 11284.47 50.14 57226.12 88888.00 2014-10-18 16:01:49.904 291 11284.38 50.13 57226.18 88888.00 2014-10-18 16:01:50.404 291 11284.39 50.16 57226.22 88888.00 2014-10-18 16:01:50.904 291 11284.28 50.14 57226.26 88888.00 2014-10-18 16:01:51.404 291 11284.25 50.11 57226.37 88888.00 2014-10-18 16:01:51.904 291 11284.17 50.16 57226.43 88888.00 2014-10-18 16:01:52.404 291 11284.14 50.18 57226.49 88888.00 2014-10-18 16:01:52.904 291 11284.17 50.22 57226.55 88888.00 2014-10-18 16:01:53.404 291 11284.14 50.30 57226.59 88888.00 2014-10-18 16:01:53.904 291 11284.09 50.36 57226.61 88888.00 2014-10-18 16:01:54.404 291 11284.07 50.40 57226.66 88888.00 2014-10-18 16:01:54.904 291 11284.07 50.38 57226.59 88888.00 2014-10-18 16:01:55.404 291 11284.05 50.38 57226.48 88888.00 2014-10-18 16:01:55.904 291 11283.99 50.34 57226.41 88888.00 2014-10-18 16:01:56.404 291 11283.97 50.26 57226.34 88888.00 2014-10-18 16:01:56.904 291 11283.98 50.22 57226.27 88888.00 2014-10-18 16:01:57.404 291 11283.96 50.22 57226.14 88888.00 2014-10-18 16:01:57.904 291 11283.99 50.25 57226.04 88888.00 2014-10-18 16:01:58.404 291 11284.09 50.22 57225.98 88888.00 2014-10-18 16:01:58.904 291 11284.07 50.21 57225.99 88888.00 2014-10-18 16:01:59.404 291 11284.04 50.25 57226.03 88888.00 2014-10-18 16:01:59.904 291 11284.07 50.29 57226.08 88888.00 2014-10-18 16:02:00.404 291 11284.10 50.34 57226.05 88888.00 2014-10-18 16:02:00.904 291 11284.10 50.41 57226.08 88888.00 2014-10-18 16:02:01.404 291 11284.09 50.43 57226.16 88888.00 2014-10-18 16:02:01.904 291 11284.06 50.48 57226.22 88888.00 2014-10-18 16:02:02.404 291 11284.04 50.54 57226.20 88888.00 2014-10-18 16:02:02.904 291 11284.07 50.57 57226.22 88888.00 2014-10-18 16:02:03.404 291 11284.04 50.60 57226.24 88888.00 2014-10-18 16:02:03.904 291 11284.04 50.66 57226.29 88888.00 2014-10-18 16:02:04.404 291 11284.05 50.69 57226.26 88888.00 2014-10-18 16:02:04.904 291 11284.07 50.69 57226.22 88888.00 2014-10-18 16:02:05.404 291 11284.03 50.66 57226.12 88888.00 2014-10-18 16:02:05.904 291 11284.04 50.63 57226.02 88888.00 2014-10-18 16:02:06.404 291 11284.05 50.60 57225.96 88888.00 2014-10-18 16:02:06.904 291 11284.06 50.60 57225.84 88888.00 2014-10-18 16:02:07.404 291 11284.07 50.61 57225.65 88888.00 2014-10-18 16:02:07.904 291 11284.17 50.59 57225.54 88888.00 2014-10-18 16:02:08.404 291 11284.23 50.50 57225.41 88888.00 2014-10-18 16:02:08.904 291 11284.31 50.50 57225.30 88888.00 2014-10-18 16:02:09.404 291 11284.33 50.48 57225.12 88888.00 2014-10-18 16:02:09.904 291 11284.41 50.45 57224.98 88888.00 2014-10-18 16:02:10.404 291 11284.48 50.40 57224.79 88888.00 2014-10-18 16:02:10.904 291 11284.49 50.34 57224.72 88888.00 2014-10-18 16:02:11.404 291 11284.54 50.33 57224.70 88888.00 2014-10-18 16:02:11.904 291 11284.59 50.28 57224.62 88888.00 2014-10-18 16:02:12.404 291 11284.61 50.22 57224.60 88888.00 2014-10-18 16:02:12.904 291 11284.60 50.16 57224.56 88888.00 2014-10-18 16:02:13.404 291 11284.61 50.07 57224.53 88888.00 2014-10-18 16:02:13.904 291 11284.58 50.04 57224.45 88888.00 2014-10-18 16:02:14.404 291 11284.55 50.01 57224.42 88888.00 2014-10-18 16:02:14.904 291 11284.56 49.95 57224.38 88888.00 2014-10-18 16:02:15.404 291 11284.48 49.86 57224.36 88888.00 2014-10-18 16:02:15.904 291 11284.44 49.77 57224.24 88888.00 2014-10-18 16:02:16.404 291 11284.41 49.71 57224.16 88888.00 2014-10-18 16:02:16.904 291 11284.44 49.68 57224.15 88888.00 2014-10-18 16:02:17.404 291 11284.45 49.67 57224.13 88888.00 2014-10-18 16:02:17.904 291 11284.45 49.66 57224.16 88888.00 2014-10-18 16:02:18.404 291 11284.45 49.67 57224.16 88888.00 2014-10-18 16:02:18.904 291 11284.45 49.70 57224.15 88888.00 2014-10-18 16:02:19.404 291 11284.39 49.72 57224.17 88888.00 2014-10-18 16:02:19.904 291 11284.35 49.68 57224.21 88888.00 2014-10-18 16:02:20.404 291 11284.37 49.68 57224.17 88888.00 2014-10-18 16:02:20.904 291 11284.38 49.65 57224.17 88888.00 2014-10-18 16:02:21.404 291 11284.45 49.66 57224.13 88888.00 2014-10-18 16:02:21.904 291 11284.42 49.67 57224.08 88888.00 2014-10-18 16:02:22.404 291 11284.38 49.74 57224.12 88888.00 2014-10-18 16:02:22.904 291 11284.39 49.80 57224.15 88888.00 2014-10-18 16:02:23.404 291 11284.38 49.86 57224.18 88888.00 2014-10-18 16:02:23.904 291 11284.33 49.86 57224.23 88888.00 2014-10-18 16:02:24.404 291 11284.35 49.88 57224.17 88888.00 2014-10-18 16:02:24.904 291 11284.33 49.94 57224.17 88888.00 2014-10-18 16:02:25.404 291 11284.24 50.01 57224.19 88888.00 2014-10-18 16:02:25.904 291 11284.21 50.04 57224.30 88888.00 2014-10-18 16:02:26.404 291 11284.17 50.02 57224.31 88888.00 2014-10-18 16:02:26.904 291 11284.14 50.01 57224.44 88888.00 2014-10-18 16:02:27.404 291 11284.13 50.02 57224.47 88888.00 2014-10-18 16:02:27.904 291 11284.09 50.04 57224.43 88888.00 2014-10-18 16:02:28.404 291 11284.04 50.09 57224.42 88888.00 2014-10-18 16:02:28.904 291 11284.05 50.07 57224.36 88888.00 2014-10-18 16:02:29.404 291 11284.04 50.00 57224.38 88888.00 2014-10-18 16:02:29.904 291 11284.05 49.96 57224.32 88888.00 2014-10-18 16:02:30.404 291 11284.00 49.94 57224.19 88888.00 2014-10-18 16:02:30.904 291 11283.96 49.87 57224.04 88888.00 2014-10-18 16:02:31.404 291 11283.97 49.82 57223.92 88888.00 2014-10-18 16:02:31.904 291 11283.98 49.73 57223.84 88888.00 2014-10-18 16:02:32.404 291 11284.07 49.62 57223.70 88888.00 2014-10-18 16:02:32.904 291 11284.14 49.53 57223.55 88888.00 2014-10-18 16:02:33.404 291 11284.20 49.51 57223.42 88888.00 2014-10-18 16:02:33.904 291 11284.28 49.47 57223.29 88888.00 2014-10-18 16:02:34.404 291 11284.30 49.45 57223.19 88888.00 2014-10-18 16:02:34.904 291 11284.38 49.38 57223.08 88888.00 2014-10-18 16:02:35.404 291 11284.54 49.36 57223.06 88888.00 2014-10-18 16:02:35.904 291 11284.56 49.33 57222.96 88888.00 2014-10-18 16:02:36.404 291 11284.62 49.31 57222.91 88888.00 2014-10-18 16:02:36.904 291 11284.68 49.28 57222.89 88888.00 2014-10-18 16:02:37.404 291 11284.74 49.26 57222.91 88888.00 2014-10-18 16:02:37.904 291 11284.80 49.24 57222.91 88888.00 2014-10-18 16:02:38.404 291 11284.87 49.20 57222.95 88888.00 2014-10-18 16:02:38.904 291 11284.93 49.21 57223.01 88888.00 2014-10-18 16:02:39.404 291 11284.96 49.19 57223.07 88888.00 2014-10-18 16:02:39.904 291 11285.01 49.14 57223.10 88888.00 2014-10-18 16:02:40.404 291 11285.09 49.07 57223.14 88888.00 2014-10-18 16:02:40.904 291 11285.14 49.05 57223.14 88888.00 2014-10-18 16:02:41.404 291 11285.14 49.03 57223.13 88888.00 2014-10-18 16:02:41.904 291 11285.15 49.07 57223.15 88888.00 2014-10-18 16:02:42.404 291 11285.16 49.09 57223.18 88888.00 2014-10-18 16:02:42.904 291 11285.21 49.09 57223.25 88888.00 2014-10-18 16:02:43.404 291 11285.22 49.12 57223.20 88888.00 2014-10-18 16:02:43.904 291 11285.24 49.13 57223.14 88888.00 2014-10-18 16:02:44.404 291 11285.28 49.16 57223.10 88888.00 2014-10-18 16:02:44.904 291 11285.29 49.17 57223.00 88888.00 2014-10-18 16:02:45.404 291 11285.29 49.17 57222.93 88888.00 2014-10-18 16:02:45.904 291 11285.25 49.25 57222.89 88888.00 2014-10-18 16:02:46.404 291 11285.22 49.23 57222.83 88888.00 2014-10-18 16:02:46.904 291 11285.15 49.24 57222.77 88888.00 2014-10-18 16:02:47.404 291 11285.11 49.21 57222.67 88888.00 2014-10-18 16:02:47.904 291 11285.04 49.19 57222.63 88888.00 2014-10-18 16:02:48.404 291 11284.96 49.18 57222.50 88888.00 2014-10-18 16:02:48.904 291 11284.90 49.16 57222.42 88888.00 2014-10-18 16:02:49.404 291 11284.88 49.14 57222.42 88888.00 2014-10-18 16:02:49.904 291 11284.91 49.13 57222.33 88888.00 2014-10-18 16:02:50.404 291 11284.96 49.10 57222.22 88888.00 2014-10-18 16:02:50.904 291 11285.00 49.07 57222.14 88888.00 2014-10-18 16:02:51.404 291 11285.02 49.04 57222.14 88888.00 2014-10-18 16:02:51.904 291 11285.11 49.07 57222.16 88888.00 2014-10-18 16:02:52.404 291 11285.12 49.04 57222.09 88888.00 2014-10-18 16:02:52.904 291 11285.17 49.00 57222.07 88888.00 2014-10-18 16:02:53.404 291 11285.26 48.98 57222.00 88888.00 2014-10-18 16:02:53.904 291 11285.26 48.92 57221.99 88888.00 2014-10-18 16:02:54.404 291 11285.25 48.90 57221.88 88888.00 2014-10-18 16:02:54.904 291 11285.29 48.86 57221.77 88888.00 2014-10-18 16:02:55.404 291 11285.32 48.86 57221.71 88888.00 2014-10-18 16:02:55.904 291 11285.40 48.86 57221.58 88888.00 2014-10-18 16:02:56.404 291 11285.45 48.83 57221.43 88888.00 2014-10-18 16:02:56.904 291 11285.53 48.75 57221.28 88888.00 2014-10-18 16:02:57.404 291 11285.64 48.69 57221.11 88888.00 2014-10-18 16:02:57.904 291 11285.79 48.66 57220.97 88888.00 2014-10-18 16:02:58.404 291 11285.92 48.60 57220.72 88888.00 2014-10-18 16:02:58.904 291 11286.07 48.56 57220.44 88888.00 2014-10-18 16:02:59.404 291 11286.26 48.50 57220.25 88888.00 2014-10-18 16:02:59.904 291 11286.42 48.48 57220.06 88888.00 2014-10-18 16:03:00.404 291 11286.63 48.44 57219.85 88888.00 2014-10-18 16:03:00.904 291 11286.83 48.44 57219.65 88888.00 2014-10-18 16:03:01.404 291 11286.98 48.46 57219.61 88888.00 2014-10-18 16:03:01.904 291 11287.19 48.51 57219.99 88888.00 2014-10-18 16:03:02.404 291 11287.37 48.52 57220.15 88888.00 2014-10-18 16:03:02.904 291 11287.51 48.58 57220.24 88888.00 2014-10-18 16:03:03.404 291 11287.62 48.63 57220.37 88888.00 2014-10-18 16:03:03.904 291 11287.64 48.70 57220.47 88888.00 2014-10-18 16:03:04.404 291 11287.55 48.72 57220.63 88888.00 2014-10-18 16:03:04.904 291 11287.50 48.73 57220.77 88888.00 2014-10-18 16:03:05.404 291 11287.39 48.78 57220.90 88888.00 2014-10-18 16:03:05.904 291 11287.32 48.78 57220.95 88888.00 2014-10-18 16:03:06.404 291 11287.26 48.75 57221.00 88888.00 2014-10-18 16:03:06.904 291 11287.22 48.66 57220.91 88888.00 2014-10-18 16:03:07.404 291 11287.12 48.65 57220.85 88888.00 2014-10-18 16:03:07.904 291 11287.04 48.60 57220.77 88888.00 2014-10-18 16:03:08.404 291 11286.95 48.59 57220.78 88888.00 2014-10-18 16:03:08.904 291 11286.88 48.60 57220.77 88888.00 2014-10-18 16:03:09.404 291 11286.84 48.58 57220.75 88888.00 2014-10-18 16:03:09.904 291 11286.81 48.56 57220.64 88888.00 2014-10-18 16:03:10.404 291 11286.77 48.57 57220.64 88888.00 2014-10-18 16:03:10.904 291 11286.72 48.59 57220.63 88888.00 2014-10-18 16:03:11.404 291 11286.68 48.62 57220.65 88888.00 2014-10-18 16:03:11.904 291 11286.57 48.66 57220.71 88888.00 2014-10-18 16:03:12.404 291 11286.46 48.68 57220.75 88888.00 2014-10-18 16:03:12.904 291 11286.37 48.70 57220.75 88888.00 2014-10-18 16:03:13.404 291 11286.40 48.72 57220.74 88888.00 2014-10-18 16:03:13.904 291 11286.36 48.75 57220.72 88888.00 2014-10-18 16:03:14.404 291 11286.34 48.73 57220.68 88888.00 2014-10-18 16:03:14.904 291 11286.34 48.78 57220.62 88888.00 2014-10-18 16:03:15.404 291 11286.35 48.83 57220.57 88888.00 2014-10-18 16:03:15.904 291 11286.43 48.80 57220.49 88888.00 2014-10-18 16:03:16.404 291 11286.50 48.83 57220.46 88888.00 2014-10-18 16:03:16.904 291 11286.56 48.83 57220.37 88888.00 2014-10-18 16:03:17.404 291 11286.71 48.80 57220.37 88888.00 2014-10-18 16:03:17.904 291 11286.81 48.78 57220.34 88888.00 2014-10-18 16:03:18.404 291 11286.89 48.83 57220.38 88888.00 2014-10-18 16:03:18.904 291 11287.01 48.86 57220.38 88888.00 2014-10-18 16:03:19.404 291 11287.15 48.91 57220.37 88888.00 2014-10-18 16:03:19.904 291 11287.20 48.99 57220.45 88888.00 2014-10-18 16:03:20.404 291 11287.27 49.03 57220.44 88888.00 2014-10-18 16:03:20.904 291 11287.34 49.09 57220.47 88888.00 2014-10-18 16:03:21.404 291 11287.33 49.04 57220.50 88888.00 2014-10-18 16:03:21.904 291 11287.29 49.09 57220.52 88888.00 2014-10-18 16:03:22.404 291 11287.36 49.09 57220.45 88888.00 2014-10-18 16:03:22.904 291 11287.38 49.06 57220.42 88888.00 2014-10-18 16:03:23.404 291 11287.41 49.04 57220.32 88888.00 2014-10-18 16:03:23.904 291 11287.47 48.99 57220.30 88888.00 2014-10-18 16:03:24.404 291 11287.52 49.00 57220.24 88888.00 2014-10-18 16:03:24.904 291 11287.54 48.99 57220.15 88888.00 2014-10-18 16:03:25.404 291 11287.64 48.97 57220.19 88888.00 2014-10-18 16:03:25.904 291 11287.67 48.86 57220.13 88888.00 2014-10-18 16:03:26.404 291 11287.67 48.80 57220.13 88888.00 2014-10-18 16:03:26.904 291 11287.71 48.77 57220.10 88888.00 2014-10-18 16:03:27.404 291 11287.74 48.73 57220.06 88888.00 2014-10-18 16:03:27.904 291 11287.71 48.71 57220.08 88888.00 2014-10-18 16:03:28.404 291 11287.76 48.71 57220.13 88888.00 2014-10-18 16:03:28.904 291 11287.75 48.71 57220.15 88888.00 2014-10-18 16:03:29.404 291 11287.74 48.66 57220.14 88888.00 2014-10-18 16:03:29.904 291 11287.71 48.71 57220.21 88888.00 2014-10-18 16:03:30.404 291 11287.74 48.73 57220.33 88888.00 2014-10-18 16:03:30.904 291 11287.68 48.78 57220.37 88888.00 2014-10-18 16:03:31.404 291 11287.65 48.80 57220.46 88888.00 2014-10-18 16:03:31.904 291 11287.60 48.79 57220.51 88888.00 2014-10-18 16:03:32.404 291 11287.62 48.82 57220.49 88888.00 2014-10-18 16:03:32.904 291 11287.61 48.86 57220.50 88888.00 2014-10-18 16:03:33.404 291 11287.61 48.94 57220.60 88888.00 2014-10-18 16:03:33.904 291 11287.57 48.99 57220.66 88888.00 2014-10-18 16:03:34.404 291 11287.55 49.05 57220.62 88888.00 2014-10-18 16:03:34.904 291 11287.52 49.18 57220.70 88888.00 2014-10-18 16:03:35.404 291 11287.47 49.24 57220.79 88888.00 2014-10-18 16:03:35.904 291 11287.34 49.28 57220.95 88888.00 2014-10-18 16:03:36.404 291 11287.33 49.36 57221.04 88888.00 2014-10-18 16:03:36.904 291 11287.29 49.47 57221.14 88888.00 2014-10-18 16:03:37.404 291 11287.26 49.51 57221.13 88888.00 2014-10-18 16:03:37.904 291 11287.27 49.53 57221.17 88888.00 2014-10-18 16:03:38.404 291 11287.30 49.54 57221.14 88888.00 2014-10-18 16:03:38.904 291 11287.39 49.55 57221.10 88888.00 2014-10-18 16:03:39.404 291 11287.45 49.58 57221.10 88888.00 2014-10-18 16:03:39.904 291 11287.53 49.62 57221.10 88888.00 2014-10-18 16:03:40.404 291 11287.65 49.66 57221.07 88888.00 2014-10-18 16:03:40.904 291 11287.74 49.68 57220.96 88888.00 2014-10-18 16:03:41.404 291 11287.85 49.68 57220.87 88888.00 2014-10-18 16:03:41.904 291 11287.89 49.67 57220.78 88888.00 2014-10-18 16:03:42.404 291 11287.95 49.64 57220.76 88888.00 2014-10-18 16:03:42.904 291 11288.04 49.62 57220.72 88888.00 2014-10-18 16:03:43.404 291 11288.10 49.61 57220.71 88888.00 2014-10-18 16:03:43.904 291 11288.11 49.58 57220.69 88888.00 2014-10-18 16:03:44.404 291 11288.21 49.53 57220.70 88888.00 2014-10-18 16:03:44.904 291 11288.34 49.52 57220.68 88888.00 2014-10-18 16:03:45.404 291 11288.41 49.53 57220.71 88888.00 2014-10-18 16:03:45.904 291 11288.50 49.54 57220.72 88888.00 2014-10-18 16:03:46.404 291 11288.56 49.57 57220.79 88888.00 2014-10-18 16:03:46.904 291 11288.65 49.62 57220.83 88888.00 2014-10-18 16:03:47.404 291 11288.75 49.66 57220.97 88888.00 2014-10-18 16:03:47.904 291 11288.82 49.71 57221.01 88888.00 2014-10-18 16:03:48.404 291 11288.85 49.74 57221.04 88888.00 2014-10-18 16:03:48.904 291 11288.93 49.80 57221.16 88888.00 2014-10-18 16:03:49.404 291 11289.00 49.88 57221.23 88888.00 2014-10-18 16:03:49.904 291 11289.03 49.94 57221.45 88888.00 2014-10-18 16:03:50.404 291 11289.00 49.95 57221.61 88888.00 2014-10-18 16:03:50.904 291 11288.98 49.99 57221.80 88888.00 2014-10-18 16:03:51.404 291 11288.94 50.04 57221.96 88888.00 2014-10-18 16:03:51.904 291 11288.93 50.13 57222.09 88888.00 2014-10-18 16:03:52.404 291 11288.80 50.19 57222.29 88888.00 2014-10-18 16:03:52.904 291 11288.73 50.22 57222.46 88888.00 2014-10-18 16:03:53.404 291 11288.68 50.29 57222.61 88888.00 2014-10-18 16:03:53.904 291 11288.59 50.39 57222.73 88888.00 2014-10-18 16:03:54.404 291 11288.51 50.40 57222.80 88888.00 2014-10-18 16:03:54.904 291 11288.47 50.46 57222.91 88888.00 2014-10-18 16:03:55.404 291 11288.41 50.46 57222.96 88888.00 2014-10-18 16:03:55.904 291 11288.34 50.43 57222.96 88888.00 2014-10-18 16:03:56.404 291 11288.26 50.41 57222.89 88888.00 2014-10-18 16:03:56.904 291 11288.23 50.43 57222.78 88888.00 2014-10-18 16:03:57.404 291 11288.24 50.40 57222.69 88888.00 2014-10-18 16:03:57.904 291 11288.28 50.39 57222.55 88888.00 2014-10-18 16:03:58.404 291 11288.34 50.39 57222.43 88888.00 2014-10-18 16:03:58.904 291 11288.40 50.32 57222.31 88888.00 2014-10-18 16:03:59.404 291 11288.50 50.26 57222.06 88888.00 2014-10-18 16:03:59.904 291 11288.57 50.23 57221.96 88888.00 2014-10-18 16:04:00.404 291 11288.68 50.22 57221.86 88888.00 2014-10-18 16:04:00.904 291 11288.78 50.20 57221.74 88888.00 2014-10-18 16:04:01.404 291 11288.90 50.16 57221.67 88888.00 2014-10-18 16:04:01.904 291 11289.04 50.15 57221.60 88888.00 2014-10-18 16:04:02.404 291 11289.17 50.18 57221.66 88888.00 2014-10-18 16:04:02.904 291 11289.25 50.23 57221.72 88888.00 2014-10-18 16:04:03.404 291 11289.29 50.29 57221.86 88888.00 2014-10-18 16:04:03.904 291 11289.36 50.28 57222.00 88888.00 2014-10-18 16:04:04.404 291 11289.33 50.28 57222.13 88888.00 2014-10-18 16:04:04.904 291 11289.32 50.32 57222.36 88888.00 2014-10-18 16:04:05.404 291 11289.31 50.34 57222.64 88888.00 2014-10-18 16:04:05.904 291 11289.25 50.42 57222.91 88888.00 2014-10-18 16:04:06.404 291 11289.21 50.53 57223.16 88888.00 2014-10-18 16:04:06.904 291 11289.13 50.59 57223.42 88888.00 2014-10-18 16:04:07.404 291 11289.07 50.64 57223.67 88888.00 2014-10-18 16:04:07.904 291 11288.99 50.62 57223.89 88888.00 2014-10-18 16:04:08.404 291 11288.93 50.64 57224.12 88888.00 2014-10-18 16:04:08.904 291 11288.90 50.63 57224.30 88888.00 2014-10-18 16:04:09.404 291 11288.85 50.69 57224.43 88888.00 2014-10-18 16:04:09.904 291 11288.79 50.70 57224.48 88888.00 2014-10-18 16:04:10.404 291 11288.75 50.68 57224.53 88888.00 2014-10-18 16:04:10.904 291 11288.68 50.72 57224.56 88888.00 2014-10-18 16:04:11.404 291 11288.59 50.69 57224.62 88888.00 2014-10-18 16:04:11.904 291 11288.52 50.62 57224.61 88888.00 2014-10-18 16:04:12.404 291 11288.54 50.60 57224.55 88888.00 2014-10-18 16:04:12.904 291 11288.52 50.54 57224.50 88888.00 2014-10-18 16:04:13.404 291 11288.52 50.54 57224.45 88888.00 2014-10-18 16:04:13.904 291 11288.49 50.50 57224.41 88888.00 2014-10-18 16:04:14.404 291 11288.49 50.48 57224.27 88888.00 2014-10-18 16:04:14.904 291 11288.49 50.48 57224.15 88888.00 2014-10-18 16:04:15.404 291 11288.44 50.45 57224.00 88888.00 2014-10-18 16:04:15.904 291 11288.44 50.38 57223.82 88888.00 2014-10-18 16:04:16.404 291 11288.43 50.38 57223.65 88888.00 2014-10-18 16:04:16.904 291 11288.44 50.35 57223.57 88888.00 2014-10-18 16:04:17.404 291 11288.51 50.30 57223.41 88888.00 2014-10-18 16:04:17.904 291 11288.58 50.28 57223.20 88888.00 2014-10-18 16:04:18.404 291 11288.62 50.27 57223.03 88888.00 2014-10-18 16:04:18.904 291 11288.69 50.26 57222.93 88888.00 2014-10-18 16:04:19.404 291 11288.73 50.29 57222.82 88888.00 2014-10-18 16:04:19.904 291 11288.76 50.33 57222.75 88888.00 2014-10-18 16:04:20.404 291 11288.79 50.35 57222.75 88888.00 2014-10-18 16:04:20.904 291 11288.83 50.34 57222.75 88888.00 2014-10-18 16:04:21.404 291 11288.80 50.30 57222.68 88888.00 2014-10-18 16:04:21.904 291 11288.80 50.33 57222.64 88888.00 2014-10-18 16:04:22.404 291 11288.80 50.29 57222.65 88888.00 2014-10-18 16:04:22.904 291 11288.76 50.27 57222.65 88888.00 2014-10-18 16:04:23.404 291 11288.76 50.27 57222.58 88888.00 2014-10-18 16:04:23.904 291 11288.80 50.26 57222.58 88888.00 2014-10-18 16:04:24.404 291 11288.79 50.23 57222.56 88888.00 2014-10-18 16:04:24.904 291 11288.82 50.20 57222.54 88888.00 2014-10-18 16:04:25.404 291 11288.93 50.20 57222.52 88888.00 2014-10-18 16:04:25.904 291 11289.03 50.22 57222.51 88888.00 2014-10-18 16:04:26.404 291 11289.10 50.23 57222.52 88888.00 2014-10-18 16:04:26.904 291 11289.24 50.23 57222.56 88888.00 2014-10-18 16:04:27.404 291 11289.34 50.26 57222.73 88888.00 2014-10-18 16:04:27.904 291 11289.39 50.27 57222.86 88888.00 2014-10-18 16:04:28.404 291 11289.41 50.32 57222.93 88888.00 2014-10-18 16:04:28.904 291 11289.42 50.40 57223.03 88888.00 2014-10-18 16:04:29.404 291 11289.45 50.46 57223.19 88888.00 2014-10-18 16:04:29.904 291 11289.46 50.48 57223.35 88888.00 2014-10-18 16:04:30.404 291 11289.45 50.52 57223.45 88888.00 2014-10-18 16:04:30.904 291 11289.35 50.57 57223.60 88888.00 2014-10-18 16:04:31.404 291 11289.28 50.59 57223.65 88888.00 2014-10-18 16:04:31.904 291 11289.21 50.63 57223.71 88888.00 2014-10-18 16:04:32.404 291 11289.13 50.60 57223.67 88888.00 2014-10-18 16:04:32.904 291 11289.12 50.53 57223.63 88888.00 2014-10-18 16:04:33.404 291 11289.10 50.57 57223.60 88888.00 2014-10-18 16:04:33.904 291 11289.05 50.55 57223.48 88888.00 2014-10-18 16:04:34.404 291 11289.08 50.50 57223.42 88888.00 2014-10-18 16:04:34.904 291 11289.07 50.49 57223.38 88888.00 2014-10-18 16:04:35.404 291 11289.08 50.46 57223.27 88888.00 2014-10-18 16:04:35.904 291 11289.12 50.48 57223.08 88888.00 2014-10-18 16:04:36.404 291 11289.10 50.48 57222.95 88888.00 2014-10-18 16:04:36.904 291 11289.15 50.47 57222.82 88888.00 2014-10-18 16:04:37.404 291 11289.20 50.48 57222.71 88888.00 2014-10-18 16:04:37.904 291 11289.27 50.47 57222.62 88888.00 2014-10-18 16:04:38.404 291 11289.25 50.48 57222.65 88888.00 2014-10-18 16:04:38.904 291 11289.32 50.49 57222.62 88888.00 2014-10-18 16:04:39.404 291 11289.32 50.53 57222.62 88888.00 2014-10-18 16:04:39.904 291 11289.39 50.57 57222.55 88888.00 2014-10-18 16:04:40.404 291 11289.48 50.64 57222.55 88888.00 2014-10-18 16:04:40.904 291 11289.54 50.64 57222.61 88888.00 2014-10-18 16:04:41.404 291 11289.62 50.67 57222.67 88888.00 2014-10-18 16:04:41.904 291 11289.63 50.73 57222.71 88888.00 2014-10-18 16:04:42.404 291 11289.61 50.73 57222.80 88888.00 2014-10-18 16:04:42.904 291 11289.68 50.77 57222.82 88888.00 2014-10-18 16:04:43.404 291 11289.70 50.82 57223.01 88888.00 2014-10-18 16:04:43.904 291 11289.74 50.82 57223.14 88888.00 2014-10-18 16:04:44.404 291 11289.76 50.88 57223.27 88888.00 2014-10-18 16:04:44.904 291 11289.75 50.97 57223.42 88888.00 2014-10-18 16:04:45.404 291 11289.74 51.09 57223.63 88888.00 2014-10-18 16:04:45.904 291 11289.73 51.18 57223.83 88888.00 2014-10-18 16:04:46.404 291 11289.65 51.27 57223.93 88888.00 2014-10-18 16:04:46.904 291 11289.60 51.36 57224.13 88888.00 2014-10-18 16:04:47.404 291 11289.54 51.43 57224.30 88888.00 2014-10-18 16:04:47.904 291 11289.41 51.47 57224.37 88888.00 2014-10-18 16:04:48.404 291 11289.27 51.54 57224.47 88888.00 2014-10-18 16:04:48.904 291 11289.18 51.58 57224.56 88888.00 2014-10-18 16:04:49.404 291 11289.03 51.63 57224.54 88888.00 2014-10-18 16:04:49.904 291 11288.94 51.65 57224.49 88888.00 2014-10-18 16:04:50.404 291 11288.87 51.70 57224.44 88888.00 2014-10-18 16:04:50.904 291 11288.80 51.70 57224.41 88888.00 2014-10-18 16:04:51.404 291 11288.75 51.69 57224.37 88888.00 2014-10-18 16:04:51.904 291 11288.71 51.68 57224.24 88888.00 2014-10-18 16:04:52.404 291 11288.70 51.70 57224.08 88888.00 2014-10-18 16:04:52.904 291 11288.63 51.71 57223.97 88888.00 2014-10-18 16:04:53.404 291 11288.59 51.75 57223.99 88888.00 2014-10-18 16:04:53.904 291 11288.57 51.77 57223.96 88888.00 2014-10-18 16:04:54.404 291 11288.63 51.81 57223.91 88888.00 2014-10-18 16:04:54.904 291 11288.69 51.77 57223.95 88888.00 2014-10-18 16:04:55.404 291 11288.77 51.74 57223.90 88888.00 2014-10-18 16:04:55.904 291 11288.84 51.72 57223.83 88888.00 2014-10-18 16:04:56.404 291 11288.92 51.69 57223.86 88888.00 2014-10-18 16:04:56.904 291 11289.01 51.66 57223.96 88888.00 2014-10-18 16:04:57.404 291 11289.15 51.68 57224.03 88888.00 2014-10-18 16:04:57.904 291 11289.24 51.66 57224.10 88888.00 2014-10-18 16:04:58.404 291 11289.33 51.65 57224.15 88888.00 2014-10-18 16:04:58.904 291 11289.46 51.66 57224.23 88888.00 2014-10-18 16:04:59.404 291 11289.60 51.69 57224.34 88888.00 2014-10-18 16:04:59.904 291 11289.68 51.69 57224.49 88888.00 2014-10-18 16:05:00.404 291 11289.74 51.78 57224.60 88888.00 2014-10-18 16:05:00.904 291 11289.79 51.84 57224.70 88888.00 2014-10-18 16:05:01.404 291 11289.81 51.92 57224.82 88888.00 2014-10-18 16:05:01.904 291 11289.82 52.04 57224.96 88888.00 2014-10-18 16:05:02.404 291 11289.80 52.11 57225.13 88888.00 2014-10-18 16:05:02.904 291 11289.74 52.18 57225.31 88888.00 2014-10-18 16:05:03.404 291 11289.65 52.24 57225.50 88888.00 2014-10-18 16:05:03.904 291 11289.56 52.36 57225.59 88888.00 2014-10-18 16:05:04.404 291 11289.48 52.42 57225.66 88888.00 2014-10-18 16:05:04.904 291 11289.39 52.44 57225.69 88888.00 2014-10-18 16:05:05.404 291 11289.28 52.46 57225.65 88888.00 2014-10-18 16:05:05.904 291 11289.20 52.53 57225.60 88888.00 2014-10-18 16:05:06.404 291 11289.11 52.56 57225.53 88888.00 2014-10-18 16:05:06.904 291 11289.07 52.61 57225.38 88888.00 2014-10-18 16:05:07.404 291 11289.03 52.57 57225.19 88888.00 2014-10-18 16:05:07.904 291 11289.04 52.57 57225.01 88888.00 2014-10-18 16:05:08.404 291 11289.11 52.59 57224.85 88888.00 2014-10-18 16:05:08.904 291 11289.11 52.61 57224.62 88888.00 2014-10-18 16:05:09.404 291 11289.17 52.61 57224.40 88888.00 2014-10-18 16:05:09.904 291 11289.18 52.61 57224.25 88888.00 2014-10-18 16:05:10.404 291 11289.28 52.64 57224.15 88888.00 2014-10-18 16:05:10.904 291 11289.40 52.64 57224.04 88888.00 2014-10-18 16:05:11.404 291 11289.50 52.66 57223.93 88888.00 2014-10-18 16:05:11.904 291 11289.63 52.65 57223.79 88888.00 2014-10-18 16:05:12.404 291 11289.75 52.58 57223.68 88888.00 2014-10-18 16:05:12.904 291 11289.79 52.59 57223.67 88888.00 2014-10-18 16:05:13.404 291 11289.86 52.66 57223.64 88888.00 2014-10-18 16:05:13.904 291 11289.93 52.60 57223.58 88888.00 2014-10-18 16:05:14.404 291 11290.00 52.56 57223.47 88888.00 2014-10-18 16:05:14.904 291 11290.12 52.60 57223.46 88888.00 2014-10-18 16:05:15.404 291 11290.26 52.57 57223.39 88888.00 2014-10-18 16:05:15.904 291 11290.45 52.53 57223.19 88888.00 2014-10-18 16:05:16.404 291 11290.60 52.50 57223.09 88888.00 2014-10-18 16:05:16.904 291 11290.74 52.44 57223.08 88888.00 2014-10-18 16:05:17.404 291 11290.97 52.40 57223.03 88888.00 2014-10-18 16:05:17.904 291 11291.18 52.40 57222.93 88888.00 2014-10-18 16:05:18.404 291 11291.35 52.38 57222.93 88888.00 2014-10-18 16:05:18.904 291 11291.60 52.38 57222.94 88888.00 2014-10-18 16:05:19.404 291 11291.79 52.37 57222.95 88888.00 2014-10-18 16:05:19.904 291 11291.93 52.37 57223.03 88888.00 2014-10-18 16:05:20.404 291 11292.06 52.45 57223.21 88888.00 2014-10-18 16:05:20.904 291 11292.23 52.49 57223.40 88888.00 2014-10-18 16:05:21.405 291 11292.31 52.56 57223.66 88888.00 2014-10-18 16:05:21.905 291 11292.31 52.64 57223.95 88888.00 2014-10-18 16:05:22.405 291 11292.26 52.67 57224.12 88888.00 2014-10-18 16:05:22.905 291 11292.20 52.68 57224.30 88888.00 2014-10-18 16:05:23.405 291 11292.17 52.75 57224.45 88888.00 2014-10-18 16:05:23.905 291 11292.10 52.84 57224.63 88888.00 2014-10-18 16:05:24.405 291 11292.06 52.92 57224.79 88888.00 2014-10-18 16:05:24.905 291 11292.00 52.99 57224.82 88888.00 2014-10-18 16:05:25.405 291 11291.95 53.00 57224.87 88888.00 2014-10-18 16:05:25.905 291 11291.88 52.98 57224.90 88888.00 2014-10-18 16:05:26.405 291 11291.85 52.97 57224.93 88888.00 2014-10-18 16:05:26.905 291 11291.81 52.99 57224.98 88888.00 2014-10-18 16:05:27.405 291 11291.76 52.99 57224.98 88888.00 2014-10-18 16:05:27.905 291 11291.76 52.99 57224.95 88888.00 2014-10-18 16:05:28.405 291 11291.82 53.00 57224.92 88888.00 2014-10-18 16:05:28.905 291 11291.82 52.98 57224.90 88888.00 2014-10-18 16:05:29.405 291 11291.82 52.92 57224.86 88888.00 2014-10-18 16:05:29.905 291 11291.85 52.95 57224.76 88888.00 2014-10-18 16:05:30.405 291 11291.86 52.93 57224.75 88888.00 2014-10-18 16:05:30.905 291 11291.90 53.04 57224.68 88888.00 2014-10-18 16:05:31.405 291 11291.93 53.04 57224.60 88888.00 2014-10-18 16:05:31.905 291 11291.90 53.07 57224.61 88888.00 2014-10-18 16:05:32.405 291 11291.91 53.11 57224.54 88888.00 2014-10-18 16:05:32.905 291 11291.96 53.13 57224.50 88888.00 2014-10-18 16:05:33.405 291 11292.00 53.11 57224.45 88888.00 2014-10-18 16:05:33.905 291 11291.98 53.04 57224.43 88888.00 2014-10-18 16:05:34.405 291 11292.07 53.04 57224.48 88888.00 2014-10-18 16:05:34.905 291 11292.14 53.02 57224.54 88888.00 2014-10-18 16:05:35.405 291 11292.19 53.01 57224.60 88888.00 2014-10-18 16:05:35.905 291 11292.31 52.99 57224.66 88888.00 2014-10-18 16:05:36.405 291 11292.36 52.94 57224.77 88888.00 2014-10-18 16:05:36.905 291 11292.40 52.94 57224.88 88888.00 2014-10-18 16:05:37.405 291 11292.51 52.98 57224.95 88888.00 2014-10-18 16:05:37.905 291 11292.59 53.01 57225.01 88888.00 2014-10-18 16:05:38.405 291 11292.66 53.01 57225.07 88888.00 2014-10-18 16:05:38.905 291 11292.68 53.00 57225.14 88888.00 2014-10-18 16:05:39.405 291 11292.72 53.01 57225.18 88888.00 2014-10-18 16:05:39.905 291 11292.73 53.02 57225.30 88888.00 2014-10-18 16:05:40.405 291 11292.66 52.99 57225.34 88888.00 2014-10-18 16:05:40.905 291 11292.54 52.99 57225.39 88888.00 2014-10-18 16:05:41.405 291 11292.55 52.97 57225.53 88888.00 2014-10-18 16:05:41.905 291 11292.57 52.99 57225.64 88888.00 2014-10-18 16:05:42.405 291 11292.55 52.98 57225.69 88888.00 2014-10-18 16:05:42.905 291 11292.54 53.00 57225.69 88888.00 2014-10-18 16:05:43.405 291 11292.47 52.94 57225.67 88888.00 2014-10-18 16:05:43.905 291 11292.43 52.90 57225.75 88888.00 2014-10-18 16:05:44.405 291 11292.36 52.85 57225.71 88888.00 2014-10-18 16:05:44.905 291 11292.27 52.74 57225.66 88888.00 2014-10-18 16:05:45.405 291 11292.25 52.73 57225.63 88888.00 2014-10-18 16:05:45.905 291 11292.19 52.68 57225.60 88888.00 2014-10-18 16:05:46.405 291 11292.24 52.63 57225.62 88888.00 2014-10-18 16:05:46.905 291 11292.24 52.54 57225.54 88888.00 2014-10-18 16:05:47.405 291 11292.26 52.45 57225.40 88888.00 2014-10-18 16:05:47.905 291 11292.34 52.39 57225.27 88888.00 2014-10-18 16:05:48.405 291 11292.45 52.30 57225.15 88888.00 2014-10-18 16:05:48.905 291 11292.59 52.20 57224.93 88888.00 2014-10-18 16:05:49.405 291 11292.67 52.10 57224.75 88888.00 2014-10-18 16:05:49.905 291 11292.78 52.00 57224.57 88888.00 2014-10-18 16:05:50.405 291 11292.93 51.93 57224.43 88888.00 2014-10-18 16:05:50.905 291 11293.06 51.89 57224.32 88888.00 2014-10-18 16:05:51.405 291 11293.21 51.82 57224.23 88888.00 2014-10-18 16:05:51.905 291 11293.25 51.72 57224.17 88888.00 2014-10-18 16:05:52.405 291 11293.30 51.64 57224.11 88888.00 2014-10-18 16:05:52.905 291 11293.39 51.57 57224.03 88888.00 2014-10-18 16:05:53.405 291 11293.44 51.54 57224.03 88888.00 2014-10-18 16:05:53.905 291 11293.48 51.57 57223.99 88888.00 2014-10-18 16:05:54.405 291 11293.49 51.49 57223.96 88888.00 2014-10-18 16:05:54.905 291 11293.60 51.43 57223.97 88888.00 2014-10-18 16:05:55.405 291 11293.64 51.43 57223.95 88888.00 2014-10-18 16:05:55.905 291 11293.63 51.41 57223.92 88888.00 2014-10-18 16:05:56.405 291 11293.71 51.43 57223.89 88888.00 2014-10-18 16:05:56.905 291 11293.73 51.40 57223.85 88888.00 2014-10-18 16:05:57.405 291 11293.70 51.38 57223.84 88888.00 2014-10-18 16:05:57.905 291 11293.78 51.42 57223.86 88888.00 2014-10-18 16:05:58.405 291 11293.79 51.42 57223.86 88888.00 2014-10-18 16:05:58.905 291 11293.76 51.42 57223.87 88888.00 2014-10-18 16:05:59.405 291 11293.79 51.41 57223.96 88888.00 2014-10-18 16:05:59.905 291 11293.71 51.45 57224.06 88888.00 2014-10-18 16:06:00.405 291 11293.65 51.52 57224.15 88888.00 2014-10-18 16:06:00.905 291 11293.65 51.55 57224.35 88888.00 2014-10-18 16:06:01.405 291 11293.59 51.62 57224.63 88888.00 2014-10-18 16:06:01.905 291 11293.52 51.69 57224.87 88888.00 2014-10-18 16:06:02.405 291 11293.48 51.68 57225.05 88888.00 2014-10-18 16:06:02.905 291 11293.43 51.70 57225.20 88888.00 2014-10-18 16:06:03.405 291 11293.31 51.78 57225.33 88888.00 2014-10-18 16:06:03.905 291 11293.27 51.89 57225.39 88888.00 2014-10-18 16:06:04.405 291 11293.22 51.92 57225.51 88888.00 2014-10-18 16:06:04.905 291 11293.18 51.98 57225.64 88888.00 2014-10-18 16:06:05.405 291 11293.16 52.02 57225.71 88888.00 2014-10-18 16:06:05.905 291 11293.09 52.10 57225.82 88888.00 2014-10-18 16:06:06.405 291 11293.08 52.13 57225.91 88888.00 2014-10-18 16:06:06.905 291 11293.08 52.19 57225.99 88888.00 2014-10-18 16:06:07.405 291 11293.07 52.23 57226.04 88888.00 2014-10-18 16:06:07.905 291 11293.01 52.23 57226.04 88888.00 2014-10-18 16:06:08.405 291 11293.00 52.25 57226.16 88888.00 2014-10-18 16:06:08.905 291 11292.97 52.26 57226.24 88888.00 2014-10-18 16:06:09.405 291 11292.90 52.29 57226.24 88888.00 2014-10-18 16:06:09.905 291 11292.90 52.26 57226.16 88888.00 2014-10-18 16:06:10.405 291 11292.85 52.22 57226.10 88888.00 2014-10-18 16:06:10.905 291 11292.85 52.13 57226.03 88888.00 2014-10-18 16:06:11.405 291 11292.82 52.06 57225.97 88888.00 2014-10-18 16:06:11.905 291 11292.83 52.00 57225.77 88888.00 2014-10-18 16:06:12.405 291 11292.94 51.92 57225.54 88888.00 2014-10-18 16:06:12.905 291 11293.10 51.89 57225.35 88888.00 2014-10-18 16:06:13.405 291 11293.32 51.82 57225.20 88888.00 2014-10-18 16:06:13.905 291 11293.52 51.83 57225.05 88888.00 2014-10-18 16:06:14.405 291 11293.76 51.78 57224.93 88888.00 2014-10-18 16:06:14.905 291 11294.00 51.74 57224.77 88888.00 2014-10-18 16:06:15.405 291 11294.20 51.72 57224.64 88888.00 2014-10-18 16:06:15.905 291 11294.38 51.76 57224.48 88888.00 2014-10-18 16:06:16.405 291 11294.59 51.77 57224.44 88888.00 2014-10-18 16:06:16.905 291 11294.85 51.81 57224.48 88888.00 2014-10-18 16:06:17.405 291 11295.07 51.84 57224.48 88888.00 2014-10-18 16:06:17.905 291 11295.16 51.89 57224.61 88888.00 2014-10-18 16:06:18.405 291 11295.21 51.91 57224.75 88888.00 2014-10-18 16:06:18.905 291 11295.24 51.98 57224.94 88888.00 2014-10-18 16:06:19.405 291 11295.25 52.05 57225.08 88888.00 2014-10-18 16:06:19.905 291 11295.21 52.18 57225.28 88888.00 2014-10-18 16:06:20.405 291 11295.15 52.23 57225.57 88888.00 2014-10-18 16:06:20.905 291 11295.08 52.29 57225.84 88888.00 2014-10-18 16:06:21.405 291 11294.92 52.36 57226.01 88888.00 2014-10-18 16:06:21.905 291 11294.75 52.45 57226.17 88888.00 2014-10-18 16:06:22.405 291 11294.59 52.56 57226.46 88888.00 2014-10-18 16:06:22.905 291 11294.41 52.60 57226.68 88888.00 2014-10-18 16:06:23.405 291 11294.28 52.68 57226.91 88888.00 2014-10-18 16:06:23.905 291 11294.19 52.77 57227.10 88888.00 2014-10-18 16:06:24.405 291 11294.05 52.87 57227.25 88888.00 2014-10-18 16:06:24.905 291 11293.87 52.94 57227.38 88888.00 2014-10-18 16:06:25.405 291 11293.72 53.02 57227.58 88888.00 2014-10-18 16:06:25.905 291 11293.59 53.09 57227.80 88888.00 2014-10-18 16:06:26.405 291 11293.46 53.14 57227.94 88888.00 2014-10-18 16:06:26.905 291 11293.34 53.18 57228.06 88888.00 2014-10-18 16:06:27.405 291 11293.23 53.25 57228.21 88888.00 2014-10-18 16:06:27.905 291 11293.15 53.28 57228.27 88888.00 2014-10-18 16:06:28.405 291 11293.00 53.26 57228.29 88888.00 2014-10-18 16:06:28.905 291 11292.96 53.20 57228.23 88888.00 2014-10-18 16:06:29.405 291 11293.00 53.15 57228.11 88888.00 2014-10-18 16:06:29.905 291 11293.07 53.12 57227.90 88888.00 2014-10-18 16:06:30.405 291 11293.17 53.05 57227.63 88888.00 2014-10-18 16:06:30.905 291 11293.30 52.92 57227.33 88888.00 2014-10-18 16:06:31.405 291 11293.46 52.83 57227.03 88888.00 2014-10-18 16:06:31.905 291 11293.75 52.70 57226.72 88888.00 2014-10-18 16:06:32.405 291 11294.07 52.59 57226.43 88888.00 2014-10-18 16:06:32.905 291 11294.35 52.47 57226.23 88888.00 2014-10-18 16:06:33.405 291 11294.74 52.38 57226.05 88888.00 2014-10-18 16:06:33.905 291 11295.09 52.36 57225.94 88888.00 2014-10-18 16:06:34.405 291 11295.43 52.30 57225.91 88888.00 2014-10-18 16:06:34.905 291 11295.67 52.23 57225.95 88888.00 2014-10-18 16:06:35.405 291 11295.84 52.20 57226.05 88888.00 2014-10-18 16:06:35.905 291 11296.06 52.17 57226.15 88888.00 2014-10-18 16:06:36.405 291 11296.19 52.18 57226.42 88888.00 2014-10-18 16:06:36.905 291 11296.19 52.19 57226.67 88888.00 2014-10-18 16:06:37.405 291 11296.09 52.20 57226.98 88888.00 2014-10-18 16:06:37.905 291 11295.98 52.23 57227.35 88888.00 2014-10-18 16:06:38.405 291 11295.79 52.24 57227.71 88888.00 2014-10-18 16:06:38.905 291 11295.57 52.26 57228.01 88888.00 2014-10-18 16:06:39.405 291 11295.33 52.29 57228.30 88888.00 2014-10-18 16:06:39.905 291 11294.96 52.30 57228.53 88888.00 2014-10-18 16:06:40.405 291 11294.69 52.36 57228.74 88888.00 2014-10-18 16:06:40.905 291 11294.39 52.40 57228.92 88888.00 2014-10-18 16:06:41.405 291 11294.14 52.49 57229.09 88888.00 2014-10-18 16:06:41.905 291 11293.86 52.52 57229.20 88888.00 2014-10-18 16:06:42.405 291 11293.58 52.53 57229.23 88888.00 2014-10-18 16:06:42.905 291 11293.35 52.56 57229.16 88888.00 2014-10-18 16:06:43.405 291 11293.11 52.59 57229.07 88888.00 2014-10-18 16:06:43.905 291 11292.97 52.63 57228.93 88888.00 2014-10-18 16:06:44.405 291 11292.81 52.66 57228.87 88888.00 2014-10-18 16:06:44.905 291 11292.69 52.65 57228.68 88888.00 2014-10-18 16:06:45.405 291 11292.58 52.71 57228.52 88888.00 2014-10-18 16:06:45.905 291 11292.45 52.73 57228.39 88888.00 2014-10-18 16:06:46.405 291 11292.39 52.72 57228.23 88888.00 2014-10-18 16:06:46.905 291 11292.37 52.72 57228.13 88888.00 2014-10-18 16:06:47.405 291 11292.39 52.72 57228.09 88888.00 2014-10-18 16:06:47.905 291 11292.39 52.75 57228.07 88888.00 2014-10-18 16:06:48.405 291 11292.37 52.73 57228.02 88888.00 2014-10-18 16:06:48.905 291 11292.40 52.70 57227.94 88888.00 2014-10-18 16:06:49.405 291 11292.48 52.74 57227.96 88888.00 2014-10-18 16:06:49.905 291 11292.64 52.75 57228.00 88888.00 2014-10-18 16:06:50.405 291 11292.74 52.74 57228.07 88888.00 2014-10-18 16:06:50.905 291 11292.83 52.68 57228.14 88888.00 2014-10-18 16:06:51.405 291 11292.99 52.66 57228.26 88888.00 2014-10-18 16:06:51.905 291 11293.11 52.66 57228.40 88888.00 2014-10-18 16:06:52.405 291 11293.23 52.64 57228.49 88888.00 2014-10-18 16:06:52.905 291 11293.35 52.64 57228.60 88888.00 2014-10-18 16:06:53.405 291 11293.46 52.67 57228.77 88888.00 2014-10-18 16:06:53.905 291 11293.56 52.66 57228.92 88888.00 2014-10-18 16:06:54.405 291 11293.62 52.68 57229.12 88888.00 2014-10-18 16:06:54.905 291 11293.65 52.71 57229.29 88888.00 2014-10-18 16:06:55.405 291 11293.66 52.72 57229.48 88888.00 2014-10-18 16:06:55.905 291 11293.65 52.70 57229.70 88888.00 2014-10-18 16:06:56.405 291 11293.57 52.75 57229.90 88888.00 2014-10-18 16:06:56.905 291 11293.45 52.81 57230.05 88888.00 2014-10-18 16:06:57.405 291 11293.32 52.83 57230.18 88888.00 2014-10-18 16:06:57.905 291 11293.22 52.81 57230.26 88888.00 2014-10-18 16:06:58.405 291 11293.04 52.77 57230.26 88888.00 2014-10-18 16:06:58.905 291 11292.94 52.74 57230.20 88888.00 2014-10-18 16:06:59.405 291 11292.80 52.73 57230.15 88888.00 2014-10-18 16:06:59.905 291 11292.64 52.68 57230.06 88888.00 2014-10-18 16:07:00.405 291 11292.57 52.65 57229.96 88888.00 2014-10-18 16:07:00.905 291 11292.54 52.68 57229.86 88888.00 2014-10-18 16:07:01.405 291 11292.52 52.59 57229.67 88888.00 2014-10-18 16:07:01.905 291 11292.50 52.57 57229.50 88888.00 2014-10-18 16:07:02.405 291 11292.51 52.57 57229.31 88888.00 2014-10-18 16:07:02.905 291 11292.50 52.53 57229.17 88888.00 2014-10-18 16:07:03.405 291 11292.48 52.51 57229.03 88888.00 2014-10-18 16:07:03.905 291 11292.48 52.56 57228.88 88888.00 2014-10-18 16:07:04.405 291 11292.52 52.64 57228.91 88888.00 2014-10-18 16:07:04.905 291 11292.50 52.66 57228.94 88888.00 2014-10-18 16:07:05.405 291 11292.45 52.73 57228.97 88888.00 2014-10-18 16:07:05.905 291 11292.40 52.77 57229.11 88888.00 2014-10-18 16:07:06.405 291 11292.40 52.84 57229.25 88888.00 2014-10-18 16:07:06.905 291 11292.39 52.88 57229.41 88888.00 2014-10-18 16:07:07.405 291 11292.34 52.95 57229.67 88888.00 2014-10-18 16:07:07.905 291 11292.30 53.02 57229.90 88888.00 2014-10-18 16:07:08.405 291 11292.24 53.07 57230.03 88888.00 2014-10-18 16:07:08.905 291 11292.11 53.13 57230.21 88888.00 2014-10-18 16:07:09.405 291 11292.04 53.19 57230.44 88888.00 2014-10-18 16:07:09.905 291 11292.02 53.22 57230.61 88888.00 2014-10-18 16:07:10.405 291 11291.98 53.25 57230.73 88888.00 2014-10-18 16:07:10.905 291 11291.96 53.25 57230.84 88888.00 2014-10-18 16:07:11.405 291 11291.89 53.29 57230.93 88888.00 2014-10-18 16:07:11.905 291 11291.81 53.31 57230.96 88888.00 2014-10-18 16:07:12.405 291 11291.77 53.31 57230.99 88888.00 2014-10-18 16:07:12.905 291 11291.76 53.31 57231.06 88888.00 2014-10-18 16:07:13.405 291 11291.71 53.27 57231.16 88888.00 2014-10-18 16:07:13.905 291 11291.67 53.26 57231.18 88888.00 2014-10-18 16:07:14.405 291 11291.62 53.26 57231.11 88888.00 2014-10-18 16:07:14.905 291 11291.61 53.22 57231.03 88888.00 2014-10-18 16:07:15.405 291 11291.60 53.22 57230.96 88888.00 2014-10-18 16:07:15.905 291 11291.57 53.19 57230.84 88888.00 2014-10-18 16:07:16.405 291 11291.57 53.07 57230.63 88888.00 2014-10-18 16:07:16.905 291 11291.58 52.94 57230.39 88888.00 2014-10-18 16:07:17.405 291 11291.63 52.85 57230.11 88888.00 2014-10-18 16:07:17.905 291 11291.71 52.74 57229.80 88888.00 2014-10-18 16:07:18.405 291 11291.85 52.57 57229.50 88888.00 2014-10-18 16:07:18.905 291 11291.98 52.40 57229.16 88888.00 2014-10-18 16:07:19.405 291 11292.10 52.32 57228.81 88888.00 2014-10-18 16:07:19.905 291 11292.24 52.25 57228.57 88888.00 2014-10-18 16:07:20.405 291 11292.41 52.16 57228.26 88888.00 2014-10-18 16:07:20.905 291 11292.55 52.08 57227.94 88888.00 2014-10-18 16:07:21.405 291 11292.64 52.05 57227.77 88888.00 2014-10-18 16:07:21.905 291 11292.76 51.98 57227.68 88888.00 2014-10-18 16:07:22.405 291 11292.81 51.91 57227.53 88888.00 2014-10-18 16:07:22.905 291 11292.83 51.85 57227.46 88888.00 2014-10-18 16:07:23.405 291 11292.83 51.79 57227.36 88888.00 2014-10-18 16:07:23.905 291 11292.74 51.71 57227.36 88888.00 2014-10-18 16:07:24.405 291 11292.68 51.64 57227.36 88888.00 2014-10-18 16:07:24.905 291 11292.59 51.56 57227.30 88888.00 2014-10-18 16:07:25.405 291 11292.46 51.51 57227.24 88888.00 2014-10-18 16:07:25.905 291 11292.36 51.45 57227.23 88888.00 2014-10-18 16:07:26.405 291 11292.20 51.44 57227.27 88888.00 2014-10-18 16:07:26.905 291 11291.97 51.43 57227.33 88888.00 2014-10-18 16:07:27.405 291 11291.81 51.42 57227.39 88888.00 2014-10-18 16:07:27.905 291 11291.68 51.44 57227.40 88888.00 2014-10-18 16:07:28.405 291 11291.44 51.49 57227.45 88888.00 2014-10-18 16:07:28.905 291 11291.23 51.55 57227.58 88888.00 2014-10-18 16:07:29.405 291 11290.97 51.61 57227.76 88888.00 2014-10-18 16:07:29.905 291 11290.71 51.68 57227.98 88888.00 2014-10-18 16:07:30.405 291 11290.47 51.79 57228.17 88888.00 2014-10-18 16:07:30.905 291 11290.31 51.86 57228.30 88888.00 2014-10-18 16:07:31.405 291 11290.12 51.91 57228.51 88888.00 2014-10-18 16:07:31.905 291 11289.93 51.97 57228.62 88888.00 2014-10-18 16:07:32.405 291 11289.74 52.06 57228.60 88888.00 2014-10-18 16:07:32.905 291 11289.66 52.15 57228.65 88888.00 2014-10-18 16:07:33.405 291 11289.61 52.22 57228.68 88888.00 2014-10-18 16:07:33.905 291 11289.60 52.29 57228.67 88888.00 2014-10-18 16:07:34.405 291 11289.62 52.36 57228.55 88888.00 2014-10-18 16:07:34.905 291 11289.61 52.42 57228.47 88888.00 2014-10-18 16:07:35.405 291 11289.65 52.46 57228.34 88888.00 2014-10-18 16:07:35.905 291 11289.70 52.42 57228.09 88888.00 2014-10-18 16:07:36.405 291 11289.76 52.40 57227.90 88888.00 2014-10-18 16:07:36.905 291 11289.86 52.37 57227.68 88888.00 2014-10-18 16:07:37.405 291 11290.00 52.34 57227.40 88888.00 2014-10-18 16:07:37.905 291 11290.11 52.31 57227.12 88888.00 2014-10-18 16:07:38.405 291 11290.30 52.34 57226.87 88888.00 2014-10-18 16:07:38.905 291 11290.50 52.30 57226.68 88888.00 2014-10-18 16:07:39.405 291 11290.68 52.23 57226.52 88888.00 2014-10-18 16:07:39.905 291 11290.88 52.25 57226.40 88888.00 2014-10-18 16:07:40.405 291 11291.09 52.24 57226.20 88888.00 2014-10-18 16:07:40.905 291 11291.30 52.19 57226.14 88888.00 2014-10-18 16:07:41.405 291 11291.49 52.19 57226.20 88888.00 2014-10-18 16:07:41.905 291 11291.58 52.19 57226.30 88888.00 2014-10-18 16:07:42.405 291 11291.65 52.19 57226.44 88888.00 2014-10-18 16:07:42.905 291 11291.72 52.19 57226.54 88888.00 2014-10-18 16:07:43.405 291 11291.78 52.15 57226.65 88888.00 2014-10-18 16:07:43.905 291 11291.76 52.15 57226.66 88888.00 2014-10-18 16:07:44.405 291 11291.67 52.10 57226.72 88888.00 2014-10-18 16:07:44.905 291 11291.61 52.12 57226.86 88888.00 2014-10-18 16:07:45.405 291 11291.51 52.11 57226.92 88888.00 2014-10-18 16:07:45.905 291 11291.41 52.06 57226.94 88888.00 2014-10-18 16:07:46.405 291 11291.30 52.05 57226.98 88888.00 2014-10-18 16:07:46.905 291 11291.13 52.04 57226.98 88888.00 2014-10-18 16:07:47.405 291 11290.95 52.03 57226.93 88888.00 2014-10-18 16:07:47.905 291 11290.81 52.04 57226.92 88888.00 2014-10-18 16:07:48.405 291 11290.65 52.02 57226.91 88888.00 2014-10-18 16:07:48.905 291 11290.49 51.96 57226.88 88888.00 2014-10-18 16:07:49.405 291 11290.47 51.97 57226.80 88888.00 2014-10-18 16:07:49.905 291 11290.42 51.97 57226.69 88888.00 2014-10-18 16:07:50.405 291 11290.30 51.97 57226.61 88888.00 2014-10-18 16:07:50.905 291 11290.23 51.99 57226.61 88888.00 2014-10-18 16:07:51.405 291 11290.14 52.05 57226.62 88888.00 2014-10-18 16:07:51.905 291 11290.09 52.08 57226.68 88888.00 2014-10-18 16:07:52.405 291 11290.04 52.13 57226.71 88888.00 2014-10-18 16:07:52.905 291 11290.00 52.17 57226.68 88888.00 2014-10-18 16:07:53.405 291 11289.97 52.24 57226.74 88888.00 2014-10-18 16:07:53.905 291 11289.97 52.27 57226.88 88888.00 2014-10-18 16:07:54.405 291 11289.90 52.34 57227.01 88888.00 2014-10-18 16:07:54.905 291 11289.80 52.44 57227.25 88888.00 2014-10-18 16:07:55.405 291 11289.68 52.54 57227.36 88888.00 2014-10-18 16:07:55.905 291 11289.58 52.63 57227.45 88888.00 2014-10-18 16:07:56.405 291 11289.49 52.67 57227.56 88888.00 2014-10-18 16:07:56.905 291 11289.35 52.70 57227.59 88888.00 2014-10-18 16:07:57.405 291 11289.27 52.74 57227.59 88888.00 2014-10-18 16:07:57.905 291 11289.20 52.80 57227.61 88888.00 2014-10-18 16:07:58.405 291 11289.11 52.79 57227.57 88888.00 2014-10-18 16:07:58.905 291 11289.01 52.75 57227.55 88888.00 2014-10-18 16:07:59.405 291 11288.93 52.74 57227.55 88888.00 2014-10-18 16:07:59.905 291 11288.85 52.73 57227.48 88888.00 2014-10-18 16:08:00.405 291 11288.80 52.71 57227.33 88888.00 2014-10-18 16:08:00.905 291 11288.76 52.68 57227.19 88888.00 2014-10-18 16:08:01.405 291 11288.72 52.61 57227.07 88888.00 2014-10-18 16:08:01.905 291 11288.76 52.58 57226.91 88888.00 2014-10-18 16:08:02.405 291 11288.77 52.56 57226.73 88888.00 2014-10-18 16:08:02.905 291 11288.76 52.49 57226.58 88888.00 2014-10-18 16:08:03.405 291 11288.76 52.47 57226.39 88888.00 2014-10-18 16:08:03.905 291 11288.79 52.38 57226.18 88888.00 2014-10-18 16:08:04.405 291 11288.84 52.25 57225.99 88888.00 2014-10-18 16:08:04.905 291 11288.90 52.15 57225.84 88888.00 2014-10-18 16:08:05.405 291 11288.97 52.02 57225.70 88888.00 2014-10-18 16:08:05.905 291 11289.03 51.92 57225.56 88888.00 2014-10-18 16:08:06.405 291 11289.06 51.88 57225.39 88888.00 2014-10-18 16:08:06.905 291 11289.10 51.85 57225.39 88888.00 2014-10-18 16:08:07.405 291 11289.17 51.83 57225.38 88888.00 2014-10-18 16:08:07.905 291 11289.18 51.76 57225.37 88888.00 2014-10-18 16:08:08.405 291 11289.07 51.71 57225.44 88888.00 2014-10-18 16:08:08.905 291 11288.99 51.68 57225.51 88888.00 2014-10-18 16:08:09.405 291 11288.90 51.62 57225.60 88888.00 2014-10-18 16:08:09.905 291 11288.84 51.61 57225.73 88888.00 2014-10-18 16:08:10.405 291 11288.73 51.64 57225.92 88888.00 2014-10-18 16:08:10.905 291 11288.56 51.65 57226.12 88888.00 2014-10-18 16:08:11.405 291 11288.28 51.65 57226.31 88888.00 2014-10-18 16:08:11.905 291 11287.99 51.64 57226.52 88888.00 2014-10-18 16:08:12.405 291 11287.69 51.69 57226.63 88888.00 2014-10-18 16:08:12.905 291 11287.43 51.71 57226.68 88888.00 2014-10-18 16:08:13.405 291 11287.16 51.68 57226.73 88888.00 2014-10-18 16:08:13.905 291 11286.97 51.69 57226.79 88888.00 2014-10-18 16:08:14.405 291 11286.75 51.68 57226.74 88888.00 2014-10-18 16:08:14.905 291 11286.56 51.68 57226.75 88888.00 2014-10-18 16:08:15.405 291 11286.39 51.70 57226.76 88888.00 2014-10-18 16:08:15.905 291 11286.21 51.77 57226.75 88888.00 2014-10-18 16:08:16.405 291 11286.06 51.74 57226.78 88888.00 2014-10-18 16:08:16.905 291 11285.91 51.74 57226.85 88888.00 2014-10-18 16:08:17.405 291 11285.78 51.72 57226.88 88888.00 2014-10-18 16:08:17.905 291 11285.64 51.70 57226.87 88888.00 2014-10-18 16:08:18.405 291 11285.52 51.70 57226.89 88888.00 2014-10-18 16:08:18.905 291 11285.35 51.70 57226.89 88888.00 2014-10-18 16:08:19.405 291 11285.15 51.65 57226.86 88888.00 2014-10-18 16:08:19.905 291 11285.00 51.59 57226.87 88888.00 2014-10-18 16:08:20.405 291 11284.81 51.54 57226.89 88888.00 2014-10-18 16:08:20.905 291 11284.66 51.50 57226.92 88888.00 2014-10-18 16:08:21.405 291 11284.55 51.43 57226.98 88888.00 2014-10-18 16:08:21.905 291 11284.41 51.36 57227.01 88888.00 2014-10-18 16:08:22.405 291 11284.28 51.35 57226.98 88888.00 2014-10-18 16:08:22.905 291 11284.23 51.28 57226.89 88888.00 2014-10-18 16:08:23.405 291 11284.14 51.23 57226.80 88888.00 2014-10-18 16:08:23.905 291 11284.12 51.21 57226.74 88888.00 2014-10-18 16:08:24.405 291 11284.07 51.17 57226.63 88888.00 2014-10-18 16:08:24.905 291 11284.05 51.14 57226.52 88888.00 2014-10-18 16:08:25.405 291 11284.05 51.11 57226.50 88888.00 2014-10-18 16:08:25.905 291 11284.03 51.08 57226.39 88888.00 2014-10-18 16:08:26.405 291 11284.06 51.03 57226.26 88888.00 2014-10-18 16:08:26.905 291 11284.06 51.03 57226.10 88888.00 2014-10-18 16:08:27.405 291 11284.07 51.08 57225.97 88888.00 2014-10-18 16:08:27.905 291 11284.16 51.08 57225.65 88888.00 2014-10-18 16:08:28.405 291 11284.19 51.07 57225.40 88888.00 2014-10-18 16:08:28.905 291 11284.18 51.07 57225.34 88888.00 2014-10-18 16:08:29.405 291 11284.18 51.13 57225.31 88888.00 2014-10-18 16:08:29.905 291 11284.18 51.18 57225.32 88888.00 2014-10-18 16:08:30.405 291 11284.16 51.18 57225.32 88888.00 2014-10-18 16:08:30.905 291 11284.04 51.22 57225.28 88888.00 2014-10-18 16:08:31.405 291 11283.98 51.21 57225.30 88888.00 2014-10-18 16:08:31.905 291 11283.92 51.25 57225.34 88888.00 2014-10-18 16:08:32.405 291 11283.80 51.36 57225.54 88888.00 2014-10-18 16:08:32.905 291 11283.66 51.42 57225.64 88888.00 2014-10-18 16:08:33.405 291 11283.51 51.49 57225.79 88888.00 2014-10-18 16:08:33.905 291 11283.29 51.51 57225.98 88888.00 2014-10-18 16:08:34.405 291 11283.08 51.55 57226.20 88888.00 2014-10-18 16:08:34.905 291 11282.88 51.58 57226.35 88888.00 2014-10-18 16:08:35.405 291 11282.68 51.57 57226.46 88888.00 2014-10-18 16:08:35.905 291 11282.48 51.59 57226.56 88888.00 2014-10-18 16:08:36.405 291 11282.26 51.59 57226.69 88888.00 2014-10-18 16:08:36.905 291 11282.09 51.61 57226.79 88888.00 2014-10-18 16:08:37.405 291 11281.89 51.57 57226.93 88888.00 2014-10-18 16:08:37.905 291 11281.69 51.54 57227.19 88888.00 2014-10-18 16:08:38.405 291 11281.52 51.51 57227.31 88888.00 2014-10-18 16:08:38.905 291 11281.36 51.44 57227.38 88888.00 2014-10-18 16:08:39.405 291 11281.27 51.40 57227.43 88888.00 2014-10-18 16:08:39.905 291 11281.12 51.36 57227.46 88888.00 2014-10-18 16:08:40.405 291 11280.98 51.37 57227.53 88888.00 2014-10-18 16:08:40.905 291 11280.87 51.41 57227.56 88888.00 2014-10-18 16:08:41.405 291 11280.77 51.36 57227.59 88888.00 2014-10-18 16:08:41.905 291 11280.71 51.35 57227.63 88888.00 2014-10-18 16:08:42.405 291 11280.63 51.35 57227.66 88888.00 2014-10-18 16:08:42.905 291 11280.52 51.29 57227.62 88888.00 2014-10-18 16:08:43.405 291 11280.50 51.29 57227.62 88888.00 2014-10-18 16:08:43.905 291 11280.44 51.30 57227.52 88888.00 2014-10-18 16:08:44.405 291 11280.44 51.28 57227.45 88888.00 2014-10-18 16:08:44.905 291 11280.45 51.23 57227.43 88888.00 2014-10-18 16:08:45.405 291 11280.46 51.18 57227.44 88888.00 2014-10-18 16:08:45.905 291 11280.41 51.20 57227.45 88888.00 2014-10-18 16:08:46.405 291 11280.39 51.23 57227.48 88888.00 2014-10-18 16:08:46.905 291 11280.42 51.21 57227.52 88888.00 2014-10-18 16:08:47.405 291 11280.41 51.22 57227.61 88888.00 2014-10-18 16:08:47.905 291 11280.35 51.28 57227.75 88888.00 2014-10-18 16:08:48.405 291 11280.27 51.30 57227.83 88888.00 2014-10-18 16:08:48.905 291 11280.22 51.31 57227.93 88888.00 2014-10-18 16:08:49.405 291 11280.14 51.35 57228.03 88888.00 2014-10-18 16:08:49.905 291 11279.96 51.37 57228.13 88888.00 2014-10-18 16:08:50.405 291 11279.86 51.38 57228.17 88888.00 2014-10-18 16:08:50.905 291 11279.72 51.41 57228.15 88888.00 2014-10-18 16:08:51.405 291 11279.56 51.42 57228.16 88888.00 2014-10-18 16:08:51.905 291 11279.48 51.42 57228.13 88888.00 2014-10-18 16:08:52.405 291 11279.41 51.38 57228.07 88888.00 2014-10-18 16:08:52.905 291 11279.40 51.36 57227.91 88888.00 2014-10-18 16:08:53.405 291 11279.27 51.36 57227.84 88888.00 2014-10-18 16:08:53.905 291 11279.26 51.32 57227.80 88888.00 2014-10-18 16:08:54.405 291 11279.28 51.30 57227.70 88888.00 2014-10-18 16:08:54.905 291 11279.31 51.30 57227.58 88888.00 2014-10-18 16:08:55.405 291 11279.31 51.29 57227.55 88888.00 2014-10-18 16:08:55.905 291 11279.30 51.30 57227.50 88888.00 2014-10-18 16:08:56.405 291 11279.23 51.25 57227.37 88888.00 2014-10-18 16:08:56.905 291 11279.20 51.25 57227.27 88888.00 2014-10-18 16:08:57.405 291 11279.16 51.29 57227.21 88888.00 2014-10-18 16:08:57.905 291 11279.10 51.28 57227.17 88888.00 2014-10-18 16:08:58.405 291 11279.03 51.25 57227.11 88888.00 2014-10-18 16:08:58.905 291 11278.96 51.24 57227.01 88888.00 2014-10-18 16:08:59.405 291 11278.89 51.16 57226.89 88888.00 2014-10-18 16:08:59.905 291 11278.79 51.07 57226.79 88888.00 2014-10-18 16:09:00.405 291 11278.78 51.06 57226.69 88888.00 2014-10-18 16:09:00.905 291 11278.82 51.08 57226.63 88888.00 2014-10-18 16:09:01.405 291 11278.79 51.08 57226.54 88888.00 2014-10-18 16:09:01.905 291 11278.79 51.03 57226.40 88888.00 2014-10-18 16:09:02.405 291 11278.77 51.04 57226.37 88888.00 2014-10-18 16:09:02.905 291 11278.76 51.06 57226.33 88888.00 2014-10-18 16:09:03.405 291 11278.76 51.01 57226.26 88888.00 2014-10-18 16:09:03.905 291 11278.70 51.03 57226.20 88888.00 2014-10-18 16:09:04.405 291 11278.67 51.06 57226.17 88888.00 2014-10-18 16:09:04.905 291 11278.64 51.07 57226.17 88888.00 2014-10-18 16:09:05.405 291 11278.61 51.07 57226.12 88888.00 2014-10-18 16:09:05.905 291 11278.63 51.07 57226.08 88888.00 2014-10-18 16:09:06.405 291 11278.62 51.02 57225.98 88888.00 2014-10-18 16:09:06.905 291 11278.61 51.02 57225.86 88888.00 2014-10-18 16:09:07.405 291 11278.63 50.97 57225.81 88888.00 2014-10-18 16:09:07.905 291 11278.70 50.94 57225.75 88888.00 2014-10-18 16:09:08.405 291 11278.78 50.94 57225.71 88888.00 2014-10-18 16:09:08.905 291 11278.86 50.97 57225.67 88888.00 2014-10-18 16:09:09.405 291 11278.95 50.97 57225.62 88888.00 2014-10-18 16:09:09.905 291 11279.11 50.96 57225.71 88888.00 2014-10-18 16:09:10.405 291 11279.25 50.91 57225.76 88888.00 2014-10-18 16:09:10.905 291 11279.40 50.90 57225.77 88888.00 2014-10-18 16:09:11.405 291 11279.48 50.96 57225.89 88888.00 2014-10-18 16:09:11.905 291 11279.58 51.04 57225.94 88888.00 2014-10-18 16:09:12.405 291 11279.61 51.10 57226.04 88888.00 2014-10-18 16:09:12.905 291 11279.58 51.14 57226.18 88888.00 2014-10-18 16:09:13.405 291 11279.61 51.16 57226.31 88888.00 2014-10-18 16:09:13.905 291 11279.54 51.18 57226.44 88888.00 2014-10-18 16:09:14.405 291 11279.48 51.21 57226.63 88888.00 2014-10-18 16:09:14.905 291 11279.39 51.25 57226.75 88888.00 2014-10-18 16:09:15.405 291 11279.31 51.32 57226.84 88888.00 2014-10-18 16:09:15.905 291 11279.27 51.35 57226.89 88888.00 2014-10-18 16:09:16.405 291 11279.21 51.30 57226.95 88888.00 2014-10-18 16:09:16.905 291 11279.13 51.31 57226.97 88888.00 2014-10-18 16:09:17.405 291 11279.07 51.30 57226.99 88888.00 2014-10-18 16:09:17.905 291 11278.99 51.30 57227.00 88888.00 2014-10-18 16:09:18.405 291 11278.97 51.29 57226.94 88888.00 2014-10-18 16:09:18.905 291 11278.93 51.23 57226.93 88888.00 2014-10-18 16:09:19.405 291 11278.88 51.17 57226.87 88888.00 2014-10-18 16:09:19.905 291 11278.89 51.16 57226.74 88888.00 2014-10-18 16:09:20.405 291 11278.88 51.13 57226.62 88888.00 2014-10-18 16:09:20.905 291 11278.90 51.08 57226.54 88888.00 2014-10-18 16:09:21.406 291 11278.88 51.01 57226.36 88888.00 2014-10-18 16:09:21.906 291 11278.93 50.97 57226.15 88888.00 2014-10-18 16:09:22.406 291 11278.93 50.90 57225.97 88888.00 2014-10-18 16:09:22.906 291 11278.92 50.75 57225.75 88888.00 2014-10-18 16:09:23.406 291 11278.91 50.67 57225.53 88888.00 2014-10-18 16:09:23.906 291 11278.96 50.60 57225.27 88888.00 2014-10-18 16:09:24.406 291 11279.04 50.48 57225.02 88888.00 2014-10-18 16:09:24.906 291 11279.07 50.41 57224.77 88888.00 2014-10-18 16:09:25.406 291 11279.09 50.32 57224.59 88888.00 2014-10-18 16:09:25.906 291 11279.17 50.26 57224.37 88888.00 2014-10-18 16:09:26.406 291 11279.25 50.14 57224.28 88888.00 2014-10-18 16:09:26.906 291 11279.27 50.09 57224.19 88888.00 2014-10-18 16:09:27.406 291 11279.27 49.99 57224.11 88888.00 2014-10-18 16:09:27.906 291 11279.31 49.95 57224.06 88888.00 2014-10-18 16:09:28.406 291 11279.32 49.98 57224.06 88888.00 2014-10-18 16:09:28.906 291 11279.28 50.02 57224.13 88888.00 2014-10-18 16:09:29.406 291 11279.21 50.02 57224.23 88888.00 2014-10-18 16:09:29.906 291 11279.09 50.07 57224.27 88888.00 2014-10-18 16:09:30.406 291 11278.90 50.08 57224.37 88888.00 2014-10-18 16:09:30.906 291 11278.77 50.12 57224.44 88888.00 2014-10-18 16:09:31.406 291 11278.69 50.15 57224.48 88888.00 2014-10-18 16:09:31.906 291 11278.54 50.19 57224.45 88888.00 2014-10-18 16:09:32.406 291 11278.43 50.20 57224.49 88888.00 2014-10-18 16:09:32.906 291 11278.31 50.19 57224.53 88888.00 2014-10-18 16:09:33.406 291 11278.20 50.22 57224.50 88888.00 2014-10-18 16:09:33.906 291 11278.13 50.25 57224.50 88888.00 2014-10-18 16:09:34.406 291 11278.09 50.23 57224.54 88888.00 2014-10-18 16:09:34.906 291 11278.03 50.25 57224.53 88888.00 2014-10-18 16:09:35.406 291 11277.99 50.21 57224.50 88888.00 2014-10-18 16:09:35.906 291 11277.96 50.23 57224.45 88888.00 2014-10-18 16:09:36.406 291 11277.95 50.25 57224.40 88888.00 2014-10-18 16:09:36.906 291 11277.96 50.23 57224.32 88888.00 2014-10-18 16:09:37.406 291 11277.98 50.25 57224.35 88888.00 2014-10-18 16:09:37.906 291 11277.98 50.26 57224.32 88888.00 2014-10-18 16:09:38.406 291 11278.00 50.27 57224.30 88888.00 2014-10-18 16:09:38.906 291 11278.03 50.26 57224.23 88888.00 2014-10-18 16:09:39.406 291 11278.07 50.25 57224.11 88888.00 2014-10-18 16:09:39.906 291 11278.14 50.25 57224.00 88888.00 2014-10-18 16:09:40.406 291 11278.17 50.23 57223.92 88888.00 2014-10-18 16:09:40.906 291 11278.21 50.27 57223.90 88888.00 2014-10-18 16:09:41.406 291 11278.24 50.32 57223.92 88888.00 2014-10-18 16:09:41.906 291 11278.30 50.32 57223.87 88888.00 2014-10-18 16:09:42.406 291 11278.34 50.32 57223.78 88888.00 2014-10-18 16:09:42.906 291 11278.34 50.39 57223.76 88888.00 2014-10-18 16:09:43.406 291 11278.36 50.42 57223.71 88888.00 2014-10-18 16:09:43.906 291 11278.40 50.40 57223.65 88888.00 2014-10-18 16:09:44.406 291 11278.40 50.38 57223.54 88888.00 2014-10-18 16:09:44.906 291 11278.40 50.38 57223.47 88888.00 2014-10-18 16:09:45.406 291 11278.38 50.38 57223.28 88888.00 2014-10-18 16:09:45.906 291 11278.40 50.34 57223.14 88888.00 2014-10-18 16:09:46.406 291 11278.41 50.34 57223.06 88888.00 2014-10-18 16:09:46.906 291 11278.44 50.34 57222.95 88888.00 2014-10-18 16:09:47.406 291 11278.48 50.35 57222.74 88888.00 2014-10-18 16:09:47.906 291 11278.51 50.36 57222.69 88888.00 2014-10-18 16:09:48.406 291 11278.57 50.32 57222.56 88888.00 2014-10-18 16:09:48.906 291 11278.68 50.32 57222.45 88888.00 2014-10-18 16:09:49.406 291 11278.75 50.36 57222.41 88888.00 2014-10-18 16:09:49.906 291 11278.70 50.41 57222.32 88888.00 2014-10-18 16:09:50.406 291 11278.81 50.45 57222.26 88888.00 2014-10-18 16:09:50.906 291 11278.90 50.46 57222.13 88888.00 2014-10-18 16:09:51.406 291 11278.92 50.47 57222.06 88888.00 2014-10-18 16:09:51.906 291 11278.98 50.49 57221.96 88888.00 2014-10-18 16:09:52.406 291 11279.07 50.52 57221.88 88888.00 2014-10-18 16:09:52.906 291 11279.11 50.50 57221.74 88888.00 2014-10-18 16:09:53.406 291 11279.19 50.47 57221.58 88888.00 2014-10-18 16:09:53.906 291 11279.24 50.43 57221.42 88888.00 2014-10-18 16:09:54.406 291 11279.31 50.45 57221.27 88888.00 2014-10-18 16:09:54.906 291 11279.40 50.46 57221.17 88888.00 2014-10-18 16:09:55.406 291 11279.47 50.47 57221.07 88888.00 2014-10-18 16:09:55.906 291 11279.58 50.43 57220.96 88888.00 2014-10-18 16:09:56.406 291 11279.70 50.42 57220.95 88888.00 2014-10-18 16:09:56.906 291 11279.80 50.46 57220.97 88888.00 2014-10-18 16:09:57.406 291 11279.81 50.47 57220.97 88888.00 2014-10-18 16:09:57.906 291 11279.87 50.49 57221.00 88888.00 2014-10-18 16:09:58.406 291 11279.93 50.54 57221.06 88888.00 2014-10-18 16:09:58.906 291 11279.95 50.55 57221.11 88888.00 2014-10-18 16:09:59.406 291 11279.96 50.61 57221.15 88888.00 2014-10-18 16:09:59.906 291 11280.00 50.69 57221.21 88888.00 2014-10-18 16:10:00.406 291 11279.95 50.68 57221.24 88888.00 2014-10-18 16:10:00.906 291 11279.89 50.72 57221.35 88888.00 2014-10-18 16:10:01.406 291 11279.90 50.80 57221.43 88888.00 2014-10-18 16:10:01.906 291 11279.90 50.88 57221.53 88888.00 2014-10-18 16:10:02.406 291 11279.88 50.91 57221.54 88888.00 2014-10-18 16:10:02.906 291 11279.83 50.91 57221.49 88888.00 2014-10-18 16:10:03.406 291 11279.84 50.95 57221.47 88888.00 2014-10-18 16:10:03.906 291 11279.83 50.95 57221.48 88888.00 2014-10-18 16:10:04.406 291 11279.83 50.97 57221.45 88888.00 2014-10-18 16:10:04.906 291 11279.87 50.95 57221.35 88888.00 2014-10-18 16:10:05.406 291 11279.84 50.95 57221.39 88888.00 2014-10-18 16:10:05.906 291 11279.80 50.95 57221.33 88888.00 2014-10-18 16:10:06.406 291 11279.86 50.98 57221.27 88888.00 2014-10-18 16:10:06.906 291 11279.89 51.00 57221.23 88888.00 2014-10-18 16:10:07.406 291 11279.87 51.02 57221.24 88888.00 2014-10-18 16:10:07.906 291 11279.90 51.02 57221.23 88888.00 2014-10-18 16:10:08.406 291 11279.94 51.06 57221.27 88888.00 2014-10-18 16:10:08.906 291 11279.94 51.11 57221.24 88888.00 2014-10-18 16:10:09.406 291 11279.94 51.11 57221.23 88888.00 2014-10-18 16:10:09.906 291 11279.97 51.09 57221.17 88888.00 2014-10-18 16:10:10.406 291 11280.02 51.03 57221.08 88888.00 2014-10-18 16:10:10.906 291 11280.08 51.02 57220.95 88888.00 2014-10-18 16:10:11.406 291 11280.16 51.03 57220.87 88888.00 2014-10-18 16:10:11.906 291 11280.23 51.04 57220.75 88888.00 2014-10-18 16:10:12.406 291 11280.36 51.04 57220.66 88888.00 2014-10-18 16:10:12.906 291 11280.42 51.03 57220.55 88888.00 2014-10-18 16:10:13.406 291 11280.53 51.02 57220.38 88888.00 2014-10-18 16:10:13.906 291 11280.64 51.03 57220.34 88888.00 2014-10-18 16:10:14.406 291 11280.73 51.03 57220.25 88888.00 2014-10-18 16:10:14.906 291 11280.81 51.00 57220.13 88888.00 2014-10-18 16:10:15.406 291 11280.92 51.02 57220.06 88888.00 2014-10-18 16:10:15.906 291 11281.01 51.02 57219.97 88888.00 2014-10-18 16:10:16.406 291 11281.08 51.02 57219.89 88888.00 2014-10-18 16:10:16.906 291 11281.23 50.97 57219.72 88888.00 2014-10-18 16:10:17.406 291 11281.38 50.97 57219.60 88888.00 2014-10-18 16:10:17.906 291 11281.46 51.00 57219.54 88888.00 2014-10-18 16:10:18.406 291 11281.56 50.97 57219.49 88888.00 2014-10-18 16:10:18.906 291 11281.66 50.93 57219.41 88888.00 2014-10-18 16:10:19.406 291 11281.75 50.88 57219.23 88888.00 2014-10-18 16:10:19.906 291 11281.82 50.90 57219.11 88888.00 2014-10-18 16:10:20.406 291 11281.92 50.94 57218.99 88888.00 2014-10-18 16:10:20.906 291 11281.98 50.91 57218.90 88888.00 2014-10-18 16:10:21.406 291 11282.01 50.90 57218.82 88888.00 2014-10-18 16:10:21.906 291 11282.06 50.88 57218.70 88888.00 2014-10-18 16:10:22.406 291 11282.13 50.86 57218.64 88888.00 2014-10-18 16:10:22.906 291 11282.17 50.86 57218.56 88888.00 2014-10-18 16:10:23.406 291 11282.22 50.82 57218.45 88888.00 2014-10-18 16:10:23.906 291 11282.27 50.79 57218.40 88888.00 2014-10-18 16:10:24.406 291 11282.31 50.79 57218.38 88888.00 2014-10-18 16:10:24.906 291 11282.33 50.80 57218.38 88888.00 2014-10-18 16:10:25.406 291 11282.43 50.82 57218.34 88888.00 2014-10-18 16:10:25.906 291 11282.50 50.81 57218.27 88888.00 2014-10-18 16:10:26.406 291 11282.53 50.77 57218.22 88888.00 2014-10-18 16:10:26.906 291 11282.57 50.77 57218.19 88888.00 2014-10-18 16:10:27.406 291 11282.64 50.82 57218.19 88888.00 2014-10-18 16:10:27.906 291 11282.77 50.84 57218.14 88888.00 2014-10-18 16:10:28.406 291 11282.84 50.86 57218.15 88888.00 2014-10-18 16:10:28.906 291 11282.89 50.84 57218.20 88888.00 2014-10-18 16:10:29.406 291 11282.88 50.84 57218.27 88888.00 2014-10-18 16:10:29.906 291 11282.92 50.83 57218.35 88888.00 2014-10-18 16:10:30.406 291 11283.02 50.87 57218.45 88888.00 2014-10-18 16:10:30.906 291 11283.07 50.84 57218.56 88888.00 2014-10-18 16:10:31.406 291 11283.10 50.91 57218.64 88888.00 2014-10-18 16:10:31.906 291 11283.10 50.97 57218.76 88888.00 2014-10-18 16:10:32.406 291 11283.14 50.98 57218.88 88888.00 2014-10-18 16:10:32.906 291 11283.16 50.95 57218.99 88888.00 2014-10-18 16:10:33.406 291 11283.14 50.95 57219.02 88888.00 2014-10-18 16:10:33.906 291 11283.16 51.00 57219.12 88888.00 2014-10-18 16:10:34.406 291 11283.22 51.03 57219.22 88888.00 2014-10-18 16:10:34.906 291 11283.24 51.06 57219.24 88888.00 2014-10-18 16:10:35.406 291 11283.29 51.07 57219.28 88888.00 2014-10-18 16:10:35.906 291 11283.36 51.10 57219.29 88888.00 2014-10-18 16:10:36.406 291 11283.40 51.11 57219.29 88888.00 2014-10-18 16:10:36.906 291 11283.45 51.07 57219.12 88888.00 2014-10-18 16:10:37.406 291 11283.51 51.03 57219.05 88888.00 2014-10-18 16:10:37.906 291 11283.65 51.03 57219.07 88888.00 2014-10-18 16:10:38.406 291 11283.75 51.03 57218.99 88888.00 2014-10-18 16:10:38.906 291 11283.78 51.04 57218.93 88888.00 2014-10-18 16:10:39.406 291 11283.86 51.01 57218.80 88888.00 2014-10-18 16:10:39.906 291 11283.91 50.96 57218.69 88888.00 2014-10-18 16:10:40.406 291 11283.92 50.94 57218.59 88888.00 2014-10-18 16:10:40.906 291 11283.97 50.93 57218.47 88888.00 2014-10-18 16:10:41.406 291 11284.03 50.95 57218.32 88888.00 2014-10-18 16:10:41.906 291 11284.09 50.95 57218.16 88888.00 2014-10-18 16:10:42.406 291 11284.07 50.94 57218.09 88888.00 2014-10-18 16:10:42.906 291 11284.09 50.93 57218.01 88888.00 2014-10-18 16:10:43.406 291 11284.07 50.91 57217.98 88888.00 2014-10-18 16:10:43.906 291 11284.13 50.84 57217.84 88888.00 2014-10-18 16:10:44.406 291 11284.18 50.87 57217.76 88888.00 2014-10-18 16:10:44.906 291 11284.23 50.93 57217.77 88888.00 2014-10-18 16:10:45.406 291 11284.32 50.93 57217.76 88888.00 2014-10-18 16:10:45.906 291 11284.41 50.94 57217.73 88888.00 2014-10-18 16:10:46.406 291 11284.49 50.97 57217.68 88888.00 2014-10-18 16:10:46.906 291 11284.60 51.00 57217.70 88888.00 2014-10-18 16:10:47.406 291 11284.66 51.04 57217.74 88888.00 2014-10-18 16:10:47.906 291 11284.70 51.07 57217.69 88888.00 2014-10-18 16:10:48.406 291 11284.79 51.09 57217.64 88888.00 2014-10-18 16:10:48.906 291 11284.88 51.09 57217.66 88888.00 2014-10-18 16:10:49.406 291 11284.94 51.13 57217.73 88888.00 2014-10-18 16:10:49.906 291 11284.98 51.11 57217.79 88888.00 2014-10-18 16:10:50.406 291 11285.10 51.15 57217.80 88888.00 2014-10-18 16:10:50.906 291 11285.18 51.21 57217.81 88888.00 2014-10-18 16:10:51.406 291 11285.25 51.24 57217.86 88888.00 2014-10-18 16:10:51.906 291 11285.33 51.29 57217.94 88888.00 2014-10-18 16:10:52.406 291 11285.40 51.30 57217.98 88888.00 2014-10-18 16:10:52.906 291 11285.49 51.31 57218.01 88888.00 2014-10-18 16:10:53.406 291 11285.50 51.32 57218.07 88888.00 2014-10-18 16:10:53.906 291 11285.58 51.32 57218.11 88888.00 2014-10-18 16:10:54.406 291 11285.63 51.35 57218.11 88888.00 2014-10-18 16:10:54.906 291 11285.66 51.37 57218.18 88888.00 2014-10-18 16:10:55.406 291 11285.69 51.42 57218.21 88888.00 2014-10-18 16:10:55.906 291 11285.72 51.40 57218.27 88888.00 2014-10-18 16:10:56.406 291 11285.76 51.38 57218.28 88888.00 2014-10-18 16:10:56.906 291 11285.83 51.40 57218.32 88888.00 2014-10-18 16:10:57.406 291 11285.94 51.41 57218.34 88888.00 2014-10-18 16:10:57.906 291 11286.04 51.44 57218.33 88888.00 2014-10-18 16:10:58.406 291 11286.07 51.42 57218.33 88888.00 2014-10-18 16:10:58.906 291 11286.12 51.44 57218.27 88888.00 2014-10-18 16:10:59.406 291 11286.18 51.49 57218.24 88888.00 2014-10-18 16:10:59.906 291 11286.22 51.50 57218.18 88888.00 2014-10-18 16:11:00.406 291 11286.28 51.49 57218.12 88888.00 2014-10-18 16:11:00.906 291 11286.32 51.50 57218.09 88888.00 2014-10-18 16:11:01.406 291 11286.37 51.55 57218.11 88888.00 2014-10-18 16:11:01.906 291 11286.36 51.52 57218.01 88888.00 2014-10-18 16:11:02.406 291 11286.32 51.49 57217.77 88888.00 2014-10-18 16:11:02.906 291 11286.27 51.49 57217.68 88888.00 2014-10-18 16:11:03.406 291 11286.26 51.49 57217.61 88888.00 2014-10-18 16:11:03.906 291 11286.26 51.48 57217.58 88888.00 2014-10-18 16:11:04.406 291 11286.20 51.42 57217.62 88888.00 2014-10-18 16:11:04.906 291 11286.21 51.38 57217.58 88888.00 2014-10-18 16:11:05.406 291 11286.15 51.36 57217.51 88888.00 2014-10-18 16:11:05.906 291 11286.11 51.32 57217.44 88888.00 2014-10-18 16:11:06.406 291 11286.11 51.32 57217.38 88888.00 2014-10-18 16:11:06.906 291 11286.13 51.32 57217.31 88888.00 2014-10-18 16:11:07.406 291 11286.15 51.30 57217.22 88888.00 2014-10-18 16:11:07.906 291 11286.13 51.27 57217.17 88888.00 2014-10-18 16:11:08.406 291 11286.20 51.28 57217.19 88888.00 2014-10-18 16:11:08.906 291 11286.26 51.30 57217.22 88888.00 2014-10-18 16:11:09.406 291 11286.34 51.30 57217.15 88888.00 2014-10-18 16:11:09.906 291 11286.35 51.27 57217.16 88888.00 2014-10-18 16:11:10.406 291 11286.39 51.21 57217.19 88888.00 2014-10-18 16:11:10.906 291 11286.46 51.16 57217.47 88888.00 2014-10-18 16:11:11.406 291 11286.50 51.18 57217.61 88888.00 2014-10-18 16:11:11.906 291 11286.55 51.23 57217.69 88888.00 2014-10-18 16:11:12.406 291 11286.62 51.28 57217.74 88888.00 2014-10-18 16:11:12.906 291 11286.56 51.24 57217.76 88888.00 2014-10-18 16:11:13.406 291 11286.54 51.24 57217.83 88888.00 2014-10-18 16:11:13.906 291 11286.53 51.24 57217.94 88888.00 2014-10-18 16:11:14.406 291 11286.51 51.27 57218.06 88888.00 2014-10-18 16:11:14.906 291 11286.54 51.29 57218.11 88888.00 2014-10-18 16:11:15.406 291 11286.51 51.25 57218.16 88888.00 2014-10-18 16:11:15.906 291 11286.57 51.28 57218.16 88888.00 2014-10-18 16:11:16.406 291 11286.63 51.28 57218.27 88888.00 2014-10-18 16:11:16.906 291 11286.58 51.27 57218.30 88888.00 2014-10-18 16:11:17.406 291 11286.62 51.29 57218.30 88888.00 2014-10-18 16:11:17.906 291 11286.71 51.27 57218.27 88888.00 2014-10-18 16:11:18.406 291 11286.80 51.25 57218.27 88888.00 2014-10-18 16:11:18.906 291 11286.85 51.25 57218.18 88888.00 2014-10-18 16:11:19.406 291 11286.95 51.25 57217.98 88888.00 2014-10-18 16:11:19.906 291 11287.02 51.24 57217.83 88888.00 2014-10-18 16:11:20.406 291 11287.18 51.22 57217.73 88888.00 2014-10-18 16:11:20.906 291 11287.22 51.21 57217.63 88888.00 2014-10-18 16:11:21.406 291 11287.30 51.17 57217.54 88888.00 2014-10-18 16:11:21.906 291 11287.48 51.13 57217.45 88888.00 2014-10-18 16:11:22.406 291 11287.61 51.03 57217.41 88888.00 2014-10-18 16:11:22.906 291 11287.65 50.95 57217.41 88888.00 2014-10-18 16:11:23.406 291 11287.78 50.90 57217.39 88888.00 2014-10-18 16:11:23.906 291 11287.86 50.88 57217.30 88888.00 2014-10-18 16:11:24.406 291 11287.89 50.86 57217.23 88888.00 2014-10-18 16:11:24.906 291 11287.99 50.80 57217.22 88888.00 2014-10-18 16:11:25.406 291 11288.03 50.76 57217.18 88888.00 2014-10-18 16:11:25.906 291 11288.06 50.73 57217.21 88888.00 2014-10-18 16:11:26.406 291 11288.04 50.69 57217.19 88888.00 2014-10-18 16:11:26.906 291 11288.03 50.64 57217.25 88888.00 2014-10-18 16:11:27.406 291 11288.00 50.60 57217.25 88888.00 2014-10-18 16:11:27.906 291 11288.00 50.55 57217.25 88888.00 2014-10-18 16:11:28.406 291 11288.01 50.50 57217.25 88888.00 2014-10-18 16:11:28.906 291 11287.96 50.48 57217.23 88888.00 2014-10-18 16:11:29.406 291 11287.93 50.43 57217.23 88888.00 2014-10-18 16:11:29.906 291 11287.93 50.41 57217.26 88888.00 2014-10-18 16:11:30.406 291 11287.92 50.38 57217.28 88888.00 2014-10-18 16:11:30.906 291 11287.89 50.34 57217.34 88888.00 2014-10-18 16:11:31.406 291 11287.85 50.30 57217.28 88888.00 2014-10-18 16:11:31.906 291 11287.81 50.26 57217.22 88888.00 2014-10-18 16:11:32.406 291 11287.81 50.23 57217.22 88888.00 2014-10-18 16:11:32.906 291 11287.80 50.25 57217.22 88888.00 2014-10-18 16:11:33.406 291 11287.74 50.26 57217.25 88888.00 2014-10-18 16:11:33.906 291 11287.66 50.26 57217.37 88888.00 2014-10-18 16:11:34.406 291 11287.61 50.27 57217.44 88888.00 2014-10-18 16:11:34.906 291 11287.60 50.27 57217.45 88888.00 2014-10-18 16:11:35.406 291 11287.59 50.25 57217.51 88888.00 2014-10-18 16:11:35.906 291 11287.53 50.29 57217.60 88888.00 2014-10-18 16:11:36.406 291 11287.50 50.28 57217.64 88888.00 2014-10-18 16:11:36.906 291 11287.50 50.27 57217.74 88888.00 2014-10-18 16:11:37.406 291 11287.51 50.28 57217.77 88888.00 2014-10-18 16:11:37.906 291 11287.55 50.29 57217.84 88888.00 2014-10-18 16:11:38.406 291 11287.58 50.33 57217.88 88888.00 2014-10-18 16:11:38.906 291 11287.61 50.36 57217.93 88888.00 2014-10-18 16:11:39.406 291 11287.61 50.40 57218.06 88888.00 2014-10-18 16:11:39.906 291 11287.66 50.43 57218.15 88888.00 2014-10-18 16:11:40.406 291 11287.73 50.48 57218.27 88888.00 2014-10-18 16:11:40.906 291 11287.72 50.47 57218.39 88888.00 2014-10-18 16:11:41.406 291 11287.73 50.49 57218.58 88888.00 2014-10-18 16:11:41.906 291 11287.73 50.49 57218.73 88888.00 2014-10-18 16:11:42.406 291 11287.69 50.52 57218.79 88888.00 2014-10-18 16:11:42.906 291 11287.69 50.53 57218.88 88888.00 2014-10-18 16:11:43.406 291 11287.66 50.54 57218.84 88888.00 2014-10-18 16:11:43.906 291 11287.59 50.54 57218.71 88888.00 2014-10-18 16:11:44.406 291 11287.59 50.53 57218.83 88888.00 2014-10-18 16:11:44.906 291 11287.59 50.55 57218.90 88888.00 2014-10-18 16:11:45.406 291 11287.57 50.62 57218.97 88888.00 2014-10-18 16:11:45.906 291 11287.52 50.60 57219.07 88888.00 2014-10-18 16:11:46.406 291 11287.47 50.56 57219.27 88888.00 2014-10-18 16:11:46.906 291 11287.47 50.61 57219.65 88888.00 2014-10-18 16:11:47.406 291 11287.44 50.62 57219.85 88888.00 2014-10-18 16:11:47.906 291 11287.39 50.59 57219.98 88888.00 2014-10-18 16:11:48.406 291 11287.39 50.60 57220.01 88888.00 2014-10-18 16:11:48.906 291 11287.39 50.61 57220.07 88888.00 2014-10-18 16:11:49.406 291 11287.37 50.60 57220.12 88888.00 2014-10-18 16:11:49.906 291 11287.34 50.57 57220.20 88888.00 2014-10-18 16:11:50.406 291 11287.34 50.53 57220.23 88888.00 2014-10-18 16:11:50.906 291 11287.32 50.52 57220.32 88888.00 2014-10-18 16:11:51.406 291 11287.25 50.52 57220.40 88888.00 2014-10-18 16:11:51.906 291 11287.20 50.52 57220.47 88888.00 2014-10-18 16:11:52.406 291 11287.16 50.50 57220.53 88888.00 2014-10-18 16:11:52.906 291 11287.10 50.50 57220.65 88888.00 2014-10-18 16:11:53.406 291 11287.03 50.53 57220.71 88888.00 2014-10-18 16:11:53.906 291 11286.97 50.50 57220.79 88888.00 2014-10-18 16:11:54.406 291 11286.92 50.48 57220.90 88888.00 2014-10-18 16:11:54.906 291 11286.84 50.47 57221.03 88888.00 2014-10-18 16:11:55.406 291 11286.75 50.46 57220.98 88888.00 2014-10-18 16:11:55.906 291 11286.68 50.45 57221.02 88888.00 2014-10-18 16:11:56.406 291 11286.63 50.45 57221.15 88888.00 2014-10-18 16:11:56.906 291 11286.56 50.50 57221.26 88888.00 2014-10-18 16:11:57.406 291 11286.48 50.48 57221.35 88888.00 2014-10-18 16:11:57.906 291 11286.32 50.47 57221.29 88888.00 2014-10-18 16:11:58.406 291 11286.20 50.48 57221.21 88888.00 2014-10-18 16:11:58.906 291 11286.09 50.49 57221.26 88888.00 2014-10-18 16:11:59.406 291 11286.04 50.48 57221.39 88888.00 2014-10-18 16:11:59.906 291 11286.04 50.50 57221.53 88888.00 2014-10-18 16:12:00.406 291 11285.94 50.52 57221.68 88888.00 2014-10-18 16:12:00.906 291 11285.87 50.55 57221.73 88888.00 2014-10-18 16:12:01.406 291 11285.84 50.54 57221.72 88888.00 2014-10-18 16:12:01.906 291 11285.74 50.53 57221.73 88888.00 2014-10-18 16:12:02.406 291 11285.73 50.54 57221.84 88888.00 2014-10-18 16:12:02.906 291 11285.67 50.53 57221.90 88888.00 2014-10-18 16:12:03.406 291 11285.58 50.49 57222.00 88888.00 2014-10-18 16:12:03.906 291 11285.53 50.47 57222.05 88888.00 2014-10-18 16:12:04.406 291 11285.49 50.49 57222.13 88888.00 2014-10-18 16:12:04.906 291 11285.49 50.50 57222.19 88888.00 2014-10-18 16:12:05.406 291 11285.51 50.50 57222.20 88888.00 2014-10-18 16:12:05.906 291 11285.45 50.50 57222.24 88888.00 2014-10-18 16:12:06.406 291 11285.39 50.45 57222.28 88888.00 2014-10-18 16:12:06.906 291 11285.39 50.46 57222.37 88888.00 2014-10-18 16:12:07.406 291 11285.35 50.47 57222.38 88888.00 2014-10-18 16:12:07.906 291 11285.31 50.45 57222.37 88888.00 2014-10-18 16:12:08.406 291 11285.36 50.43 57222.37 88888.00 2014-10-18 16:12:08.906 291 11285.38 50.41 57222.42 88888.00 2014-10-18 16:12:09.406 291 11285.38 50.38 57222.48 88888.00 2014-10-18 16:12:09.906 291 11285.36 50.39 57222.54 88888.00 2014-10-18 16:12:10.406 291 11285.35 50.34 57222.57 88888.00 2014-10-18 16:12:10.906 291 11285.36 50.27 57222.56 88888.00 2014-10-18 16:12:11.406 291 11285.42 50.23 57222.54 88888.00 2014-10-18 16:12:11.906 291 11285.40 50.21 57222.57 88888.00 2014-10-18 16:12:12.406 291 11285.40 50.16 57222.56 88888.00 2014-10-18 16:12:12.906 291 11285.39 50.14 57222.62 88888.00 2014-10-18 16:12:13.406 291 11285.40 50.16 57222.58 88888.00 2014-10-18 16:12:13.906 291 11285.35 50.12 57222.52 88888.00 2014-10-18 16:12:14.406 291 11285.31 50.09 57222.56 88888.00 2014-10-18 16:12:14.906 291 11285.33 50.12 57222.52 88888.00 2014-10-18 16:12:15.406 291 11285.33 50.12 57222.57 88888.00 2014-10-18 16:12:15.906 291 11285.26 50.12 57222.68 88888.00 2014-10-18 16:12:16.406 291 11285.21 50.08 57222.75 88888.00 2014-10-18 16:12:16.906 291 11285.14 50.06 57222.81 88888.00 2014-10-18 16:12:17.406 291 11285.09 50.08 57222.83 88888.00 2014-10-18 16:12:17.906 291 11285.04 50.08 57222.81 88888.00 2014-10-18 16:12:18.406 291 11285.01 50.05 57222.83 88888.00 2014-10-18 16:12:18.906 291 11284.94 50.06 57222.86 88888.00 2014-10-18 16:12:19.406 291 11284.88 50.11 57222.93 88888.00 2014-10-18 16:12:19.906 291 11284.82 50.08 57223.01 88888.00 2014-10-18 16:12:20.406 291 11284.77 50.07 57223.16 88888.00 2014-10-18 16:12:20.906 291 11284.75 50.09 57223.22 88888.00 2014-10-18 16:12:21.406 291 11284.74 50.15 57223.28 88888.00 2014-10-18 16:12:21.906 291 11284.72 50.18 57223.31 88888.00 2014-10-18 16:12:22.406 291 11284.63 50.18 57223.44 88888.00 2014-10-18 16:12:22.906 291 11284.59 50.14 57223.51 88888.00 2014-10-18 16:12:23.406 291 11284.56 50.14 57223.57 88888.00 2014-10-18 16:12:23.906 291 11284.56 50.21 57223.72 88888.00 2014-10-18 16:12:24.406 291 11284.58 50.20 57223.82 88888.00 2014-10-18 16:12:24.906 291 11284.55 50.21 57223.86 88888.00 2014-10-18 16:12:25.406 291 11284.54 50.25 57223.95 88888.00 2014-10-18 16:12:25.906 291 11284.53 50.25 57224.00 88888.00 2014-10-18 16:12:26.406 291 11284.48 50.26 57224.06 88888.00 2014-10-18 16:12:26.906 291 11284.42 50.25 57224.13 88888.00 2014-10-18 16:12:27.406 291 11284.42 50.22 57224.10 88888.00 2014-10-18 16:12:27.906 291 11284.41 50.27 57224.18 88888.00 2014-10-18 16:12:28.406 291 11284.39 50.30 57224.25 88888.00 2014-10-18 16:12:28.906 291 11284.33 50.30 57224.29 88888.00 2014-10-18 16:12:29.406 291 11284.31 50.30 57224.34 88888.00 2014-10-18 16:12:29.906 291 11284.32 50.33 57224.37 88888.00 2014-10-18 16:12:30.406 291 11284.32 50.32 57224.37 88888.00 2014-10-18 16:12:30.906 291 11284.32 50.32 57224.42 88888.00 2014-10-18 16:12:31.406 291 11284.30 50.32 57224.56 88888.00 2014-10-18 16:12:31.906 291 11284.26 50.33 57224.74 88888.00 2014-10-18 16:12:32.406 291 11284.23 50.32 57224.80 88888.00 2014-10-18 16:12:32.906 291 11284.26 50.33 57224.86 88888.00 2014-10-18 16:12:33.406 291 11284.25 50.28 57224.87 88888.00 2014-10-18 16:12:33.906 291 11284.26 50.26 57224.87 88888.00 2014-10-18 16:12:34.406 291 11284.24 50.25 57224.90 88888.00 2014-10-18 16:12:34.906 291 11284.18 50.22 57225.00 88888.00 2014-10-18 16:12:35.406 291 11284.18 50.22 57225.04 88888.00 2014-10-18 16:12:35.906 291 11284.13 50.20 57225.01 88888.00 2014-10-18 16:12:36.406 291 11284.11 50.18 57225.05 88888.00 2014-10-18 16:12:36.906 291 11284.05 50.18 57225.12 88888.00 2014-10-18 16:12:37.406 291 11284.00 50.16 57225.15 88888.00 2014-10-18 16:12:37.906 291 11283.96 50.13 57225.15 88888.00 2014-10-18 16:12:38.406 291 11283.93 50.14 57225.22 88888.00 2014-10-18 16:12:38.906 291 11283.79 50.13 57225.34 88888.00 2014-10-18 16:12:39.406 291 11283.70 50.14 57225.46 88888.00 2014-10-18 16:12:39.906 291 11283.66 50.18 57225.59 88888.00 2014-10-18 16:12:40.406 291 11283.61 50.18 57225.66 88888.00 2014-10-18 16:12:40.906 291 11283.55 50.19 57225.69 88888.00 2014-10-18 16:12:41.406 291 11283.45 50.20 57225.79 88888.00 2014-10-18 16:12:41.906 291 11283.33 50.21 57225.88 88888.00 2014-10-18 16:12:42.406 291 11283.29 50.22 57225.95 88888.00 2014-10-18 16:12:42.906 291 11283.26 50.21 57225.99 88888.00 2014-10-18 16:12:43.406 291 11283.20 50.22 57226.07 88888.00 2014-10-18 16:12:43.906 291 11283.10 50.22 57226.09 88888.00 2014-10-18 16:12:44.406 291 11283.08 50.23 57226.05 88888.00 2014-10-18 16:12:44.906 291 11283.05 50.21 57226.05 88888.00 2014-10-18 16:12:45.406 291 11282.91 50.22 57226.09 88888.00 2014-10-18 16:12:45.906 291 11282.84 50.20 57226.11 88888.00 2014-10-18 16:12:46.406 291 11282.79 50.15 57226.14 88888.00 2014-10-18 16:12:46.906 291 11282.80 50.12 57226.17 88888.00 2014-10-18 16:12:47.406 291 11282.75 50.12 57226.16 88888.00 2014-10-18 16:12:47.906 291 11282.70 50.11 57226.15 88888.00 2014-10-18 16:12:48.406 291 11282.66 50.08 57226.22 88888.00 2014-10-18 16:12:48.906 291 11282.66 50.05 57226.29 88888.00 2014-10-18 16:12:49.406 291 11282.66 50.04 57226.27 88888.00 2014-10-18 16:12:49.906 291 11282.67 49.99 57226.24 88888.00 2014-10-18 16:12:50.406 291 11282.66 49.98 57226.27 88888.00 2014-10-18 16:12:50.906 291 11282.62 49.96 57226.31 88888.00 2014-10-18 16:12:51.406 291 11282.66 49.94 57226.35 88888.00 2014-10-18 16:12:51.906 291 11282.70 49.85 57226.36 88888.00 2014-10-18 16:12:52.406 291 11282.74 49.81 57226.42 88888.00 2014-10-18 16:12:52.906 291 11282.73 49.78 57226.43 88888.00 2014-10-18 16:12:53.406 291 11282.78 49.77 57226.41 88888.00 2014-10-18 16:12:53.906 291 11282.85 49.73 57226.42 88888.00 2014-10-18 16:12:54.406 291 11282.85 49.70 57226.40 88888.00 2014-10-18 16:12:54.906 291 11282.91 49.67 57226.41 88888.00 2014-10-18 16:12:55.406 291 11282.96 49.66 57226.43 88888.00 2014-10-18 16:12:55.906 291 11282.96 49.61 57226.44 88888.00 2014-10-18 16:12:56.406 291 11282.99 49.58 57226.40 88888.00 2014-10-18 16:12:56.906 291 11283.02 49.59 57226.43 88888.00 2014-10-18 16:12:57.406 291 11283.00 49.55 57226.43 88888.00 2014-10-18 16:12:57.906 291 11282.96 49.50 57226.44 88888.00 2014-10-18 16:12:58.406 291 11282.94 49.50 57226.27 88888.00 2014-10-18 16:12:58.906 291 11282.92 49.53 57225.99 88888.00 2014-10-18 16:12:59.406 291 11282.89 49.54 57226.01 88888.00 2014-10-18 16:12:59.906 291 11282.88 49.51 57226.05 88888.00 2014-10-18 16:13:00.406 291 11282.85 49.52 57226.07 88888.00 2014-10-18 16:13:00.906 291 11282.80 49.50 57226.08 88888.00 2014-10-18 16:13:01.406 291 11282.74 49.45 57226.10 88888.00 2014-10-18 16:13:01.906 291 11282.71 49.44 57226.43 88888.00 2014-10-18 16:13:02.406 291 11282.64 49.44 57226.59 88888.00 2014-10-18 16:13:02.906 291 11282.64 49.39 57226.65 88888.00 2014-10-18 16:13:03.406 291 11282.64 49.38 57226.68 88888.00 2014-10-18 16:13:03.906 291 11282.60 49.40 57226.68 88888.00 2014-10-18 16:13:04.406 291 11282.60 49.39 57226.69 88888.00 2014-10-18 16:13:04.906 291 11282.59 49.33 57226.65 88888.00 2014-10-18 16:13:05.406 291 11282.58 49.32 57226.67 88888.00 2014-10-18 16:13:05.906 291 11282.55 49.34 57226.67 88888.00 2014-10-18 16:13:06.406 291 11282.53 49.38 57226.69 88888.00 2014-10-18 16:13:06.906 291 11282.45 49.37 57226.69 88888.00 2014-10-18 16:13:07.406 291 11282.44 49.33 57226.65 88888.00 2014-10-18 16:13:07.906 291 11282.40 49.33 57226.50 88888.00 2014-10-18 16:13:08.406 291 11282.43 49.39 57226.47 88888.00 2014-10-18 16:13:08.906 291 11282.40 49.34 57226.43 88888.00 2014-10-18 16:13:09.406 291 11282.34 49.30 57226.44 88888.00 2014-10-18 16:13:09.906 291 11282.37 49.38 57226.53 88888.00 2014-10-18 16:13:10.406 291 11282.29 49.37 57226.56 88888.00 2014-10-18 16:13:10.906 291 11282.25 49.37 57226.56 88888.00 2014-10-18 16:13:11.406 291 11282.22 49.41 57226.61 88888.00 2014-10-18 16:13:11.906 291 11282.16 49.44 57226.63 88888.00 2014-10-18 16:13:12.406 291 11282.13 49.47 57226.66 88888.00 2014-10-18 16:13:12.906 291 11282.12 49.50 57226.72 88888.00 2014-10-18 16:13:13.406 291 11282.10 49.51 57226.79 88888.00 2014-10-18 16:13:13.906 291 11282.05 49.48 57226.78 88888.00 2014-10-18 16:13:14.406 291 11282.10 49.47 57226.72 88888.00 2014-10-18 16:13:14.906 291 11282.11 49.47 57226.68 88888.00 2014-10-18 16:13:15.406 291 11282.11 49.47 57226.63 88888.00 2014-10-18 16:13:15.906 291 11282.15 49.45 57226.60 88888.00 2014-10-18 16:13:16.407 291 11282.13 49.46 57226.54 88888.00 2014-10-18 16:13:16.907 291 11282.11 49.43 57226.42 88888.00 2014-10-18 16:13:17.407 291 11282.09 49.38 57226.36 88888.00 2014-10-18 16:13:17.907 291 11282.06 49.39 57226.34 88888.00 2014-10-18 16:13:18.407 291 11282.06 49.41 57226.27 88888.00 2014-10-18 16:13:18.907 291 11282.05 49.40 57226.18 88888.00 2014-10-18 16:13:19.407 291 11282.11 49.40 57226.21 88888.00 2014-10-18 16:13:19.907 291 11282.13 49.39 57226.24 88888.00 2014-10-18 16:13:20.407 291 11282.17 49.33 57226.20 88888.00 2014-10-18 16:13:20.907 291 11282.19 49.30 57226.15 88888.00 2014-10-18 16:13:21.407 291 11282.18 49.26 57226.12 88888.00 2014-10-18 16:13:21.907 291 11282.17 49.26 57226.12 88888.00 2014-10-18 16:13:22.407 291 11282.17 49.30 57226.07 88888.00 2014-10-18 16:13:22.907 291 11282.17 49.27 57226.07 88888.00 2014-10-18 16:13:23.407 291 11282.15 49.27 57226.02 88888.00 2014-10-18 16:13:23.907 291 11282.15 49.28 57226.02 88888.00 2014-10-18 16:13:24.407 291 11282.16 49.32 57226.02 88888.00 2014-10-18 16:13:24.907 291 11282.19 49.32 57226.01 88888.00 2014-10-18 16:13:25.407 291 11282.10 49.30 57225.98 88888.00 2014-10-18 16:13:25.907 291 11282.05 49.28 57226.01 88888.00 2014-10-18 16:13:26.407 291 11281.94 49.25 57225.89 88888.00 2014-10-18 16:13:26.907 291 11281.89 49.21 57225.95 88888.00 2014-10-18 16:13:27.407 291 11281.89 49.19 57225.91 88888.00 2014-10-18 16:13:27.907 291 11281.87 49.18 57225.84 88888.00 2014-10-18 16:13:28.407 291 11281.77 49.17 57225.85 88888.00 2014-10-18 16:13:28.907 291 11281.74 49.21 57225.84 88888.00 2014-10-18 16:13:29.407 291 11281.66 49.21 57225.84 88888.00 2014-10-18 16:13:29.907 291 11281.60 49.20 57225.79 88888.00 2014-10-18 16:13:30.407 291 11281.56 49.18 57225.75 88888.00 2014-10-18 16:13:30.907 291 11281.63 49.23 57225.71 88888.00 2014-10-18 16:13:31.407 291 11281.61 49.21 57225.71 88888.00 2014-10-18 16:13:31.907 291 11281.57 49.24 57225.73 88888.00 2014-10-18 16:13:32.407 291 11281.54 49.27 57225.73 88888.00 2014-10-18 16:13:32.907 291 11281.49 49.30 57225.67 88888.00 2014-10-18 16:13:33.407 291 11281.46 49.30 57225.59 88888.00 2014-10-18 16:13:33.907 291 11281.45 49.25 57225.59 88888.00 2014-10-18 16:13:34.407 291 11281.46 49.24 57225.58 88888.00 2014-10-18 16:13:34.907 291 11281.50 49.21 57225.52 88888.00 2014-10-18 16:13:35.407 291 11281.52 49.23 57225.47 88888.00 2014-10-18 16:13:35.907 291 11281.55 49.23 57225.51 88888.00 2014-10-18 16:13:36.407 291 11281.56 49.23 57225.49 88888.00 2014-10-18 16:13:36.907 291 11281.54 49.25 57225.43 88888.00 2014-10-18 16:13:37.407 291 11281.61 49.26 57225.32 88888.00 2014-10-18 16:13:37.907 291 11281.64 49.24 57225.27 88888.00 2014-10-18 16:13:38.407 291 11281.66 49.19 57225.31 88888.00 2014-10-18 16:13:38.907 291 11281.71 49.11 57225.24 88888.00 2014-10-18 16:13:39.407 291 11281.76 49.10 57225.21 88888.00 2014-10-18 16:13:39.907 291 11281.81 49.12 57225.18 88888.00 2014-10-18 16:13:40.407 291 11281.84 49.04 57225.15 88888.00 2014-10-18 16:13:40.907 291 11281.89 48.99 57225.14 88888.00 2014-10-18 16:13:41.407 291 11281.94 48.96 57225.06 88888.00 2014-10-18 16:13:41.907 291 11281.98 48.97 57224.96 88888.00 2014-10-18 16:13:42.407 291 11282.05 49.00 57224.92 88888.00 2014-10-18 16:13:42.907 291 11282.11 48.94 57224.94 88888.00 2014-10-18 16:13:43.407 291 11282.17 48.93 57224.99 88888.00 2014-10-18 16:13:43.907 291 11282.17 48.94 57224.92 88888.00 2014-10-18 16:13:44.407 291 11282.22 48.93 57224.89 88888.00 2014-10-18 16:13:44.907 291 11282.29 48.94 57224.90 88888.00 2014-10-18 16:13:45.407 291 11282.34 48.93 57224.86 88888.00 2014-10-18 16:13:45.907 291 11282.39 48.93 57224.76 88888.00 2014-10-18 16:13:46.407 291 11282.45 48.90 57224.74 88888.00 2014-10-18 16:13:46.907 291 11282.48 48.85 57224.72 88888.00 2014-10-18 16:13:47.407 291 11282.51 48.85 57224.60 88888.00 2014-10-18 16:13:47.907 291 11282.58 48.86 57224.49 88888.00 2014-10-18 16:13:48.407 291 11282.62 48.84 57224.45 88888.00 2014-10-18 16:13:48.907 291 11282.64 48.82 57224.41 88888.00 2014-10-18 16:13:49.407 291 11282.70 48.72 57224.37 88888.00 2014-10-18 16:13:49.907 291 11282.82 48.70 57224.34 88888.00 2014-10-18 16:13:50.407 291 11282.80 48.72 57224.23 88888.00 2014-10-18 16:13:50.907 291 11282.85 48.72 57224.05 88888.00 2014-10-18 16:13:51.407 291 11282.88 48.72 57223.97 88888.00 2014-10-18 16:13:51.907 291 11282.92 48.71 57223.90 88888.00 2014-10-18 16:13:52.407 291 11282.95 48.72 57223.82 88888.00 2014-10-18 16:13:52.907 291 11282.94 48.71 57223.74 88888.00 2014-10-18 16:13:53.407 291 11282.98 48.69 57223.67 88888.00 2014-10-18 16:13:53.907 291 11282.99 48.64 57223.57 88888.00 2014-10-18 16:13:54.407 291 11283.02 48.63 57223.47 88888.00 2014-10-18 16:13:54.907 291 11283.03 48.59 57223.41 88888.00 2014-10-18 16:13:55.407 291 11283.00 48.59 57223.32 88888.00 2014-10-18 16:13:55.907 291 11283.02 48.57 57223.26 88888.00 2014-10-18 16:13:56.407 291 11283.05 48.53 57223.20 88888.00 2014-10-18 16:13:56.907 291 11283.06 48.55 57223.18 88888.00 2014-10-18 16:13:57.407 291 11283.07 48.53 57223.21 88888.00 2014-10-18 16:13:57.907 291 11283.08 48.53 57223.25 88888.00 2014-10-18 16:13:58.407 291 11283.06 48.52 57223.21 88888.00 2014-10-18 16:13:58.907 291 11283.06 48.49 57223.16 88888.00 2014-10-18 16:13:59.407 291 11283.10 48.43 57223.14 88888.00 2014-10-18 16:13:59.907 291 11283.10 48.45 57223.23 88888.00 2014-10-18 16:14:00.407 291 11283.14 48.51 57223.29 88888.00 2014-10-18 16:14:00.907 291 11283.17 48.56 57223.35 88888.00 2014-10-18 16:14:01.407 291 11283.19 48.57 57223.38 88888.00 2014-10-18 16:14:01.907 291 11283.17 48.62 57223.45 88888.00 2014-10-18 16:14:02.407 291 11283.17 48.63 57223.60 88888.00 2014-10-18 16:14:02.907 291 11283.22 48.66 57223.90 88888.00 2014-10-18 16:14:03.407 291 11283.26 48.68 57223.96 88888.00 2014-10-18 16:14:03.907 291 11283.27 48.69 57223.97 88888.00 2014-10-18 16:14:04.407 291 11283.29 48.72 57223.97 88888.00 2014-10-18 16:14:04.907 291 11283.29 48.71 57223.86 88888.00 2014-10-18 16:14:05.407 291 11283.31 48.70 57223.90 88888.00 2014-10-18 16:14:05.907 291 11283.35 48.71 57223.91 88888.00 2014-10-18 16:14:06.407 291 11283.40 48.66 57223.91 88888.00 2014-10-18 16:14:06.907 291 11283.44 48.70 57223.86 88888.00 2014-10-18 16:14:07.407 291 11283.55 48.78 57223.80 88888.00 2014-10-18 16:14:07.907 291 11283.59 48.78 57223.84 88888.00 2014-10-18 16:14:08.407 291 11283.64 48.79 57223.84 88888.00 2014-10-18 16:14:08.907 291 11283.72 48.82 57223.82 88888.00 2014-10-18 16:14:09.407 291 11283.75 48.79 57223.76 88888.00 2014-10-18 16:14:09.907 291 11283.84 48.77 57223.74 88888.00 2014-10-18 16:14:10.407 291 11283.91 48.71 57223.73 88888.00 2014-10-18 16:14:10.907 291 11283.97 48.70 57223.68 88888.00 2014-10-18 16:14:11.407 291 11283.98 48.71 57223.68 88888.00 2014-10-18 16:14:11.907 291 11283.99 48.69 57223.58 88888.00 2014-10-18 16:14:12.407 291 11284.06 48.64 57223.52 88888.00 2014-10-18 16:14:12.907 291 11284.10 48.65 57223.55 88888.00 2014-10-18 16:14:13.407 291 11284.16 48.66 57223.58 88888.00 2014-10-18 16:14:13.907 291 11284.23 48.63 57223.48 88888.00 2014-10-18 16:14:14.407 291 11284.25 48.58 57223.44 88888.00 2014-10-18 16:14:14.907 291 11284.27 48.58 57223.45 88888.00 2014-10-18 16:14:15.407 291 11284.33 48.60 57223.51 88888.00 2014-10-18 16:14:15.907 291 11284.33 48.63 57223.52 88888.00 2014-10-18 16:14:16.407 291 11284.30 48.58 57223.58 88888.00 2014-10-18 16:14:16.907 291 11284.27 48.58 57223.55 88888.00 2014-10-18 16:14:17.407 291 11284.31 48.60 57223.55 88888.00 2014-10-18 16:14:17.907 291 11284.31 48.62 57223.57 88888.00 2014-10-18 16:14:18.407 291 11284.32 48.57 57223.60 88888.00 2014-10-18 16:14:18.907 291 11284.34 48.55 57223.61 88888.00 2014-10-18 16:14:19.407 291 11284.32 48.55 57223.61 88888.00 2014-10-18 16:14:19.907 291 11284.30 48.57 57223.58 88888.00 2014-10-18 16:14:20.407 291 11284.31 48.65 57223.64 88888.00 2014-10-18 16:14:20.907 291 11284.30 48.69 57223.68 88888.00 2014-10-18 16:14:21.407 291 11284.32 48.72 57223.72 88888.00 2014-10-18 16:14:21.907 291 11284.34 48.71 57223.71 88888.00 2014-10-18 16:14:22.407 291 11284.30 48.72 57223.68 88888.00 2014-10-18 16:14:22.907 291 11284.31 48.77 57223.74 88888.00 2014-10-18 16:14:23.407 291 11284.32 48.80 57223.77 88888.00 2014-10-18 16:14:23.907 291 11284.31 48.79 57223.72 88888.00 2014-10-18 16:14:24.407 291 11284.34 48.80 57223.72 88888.00 2014-10-18 16:14:24.907 291 11284.37 48.79 57223.68 88888.00 2014-10-18 16:14:25.407 291 11284.40 48.80 57223.70 88888.00 2014-10-18 16:14:25.907 291 11284.42 48.83 57223.74 88888.00 2014-10-18 16:14:26.407 291 11284.48 48.86 57223.80 88888.00 2014-10-18 16:14:26.907 291 11284.51 48.90 57223.83 88888.00 2014-10-18 16:14:27.407 291 11284.48 48.90 57223.74 88888.00 2014-10-18 16:14:27.907 291 11284.52 48.87 57223.68 88888.00 2014-10-18 16:14:28.407 291 11284.58 48.92 57223.74 88888.00 2014-10-18 16:14:28.907 291 11284.60 48.94 57223.79 88888.00 2014-10-18 16:14:29.407 291 11284.67 48.97 57223.79 88888.00 2014-10-18 16:14:29.907 291 11284.72 48.98 57223.50 88888.00 2014-10-18 16:14:30.407 291 11284.79 48.99 57223.42 88888.00 2014-10-18 16:14:30.907 291 11284.80 48.99 57223.44 88888.00 2014-10-18 16:14:31.407 291 11284.84 49.00 57223.42 88888.00 2014-10-18 16:14:31.907 291 11284.82 49.04 57223.40 88888.00 2014-10-18 16:14:32.407 291 11284.83 49.06 57223.40 88888.00 2014-10-18 16:14:32.907 291 11284.84 49.10 57223.45 88888.00 2014-10-18 16:14:33.407 291 11284.86 49.06 57223.47 88888.00 2014-10-18 16:14:33.907 291 11284.86 49.06 57223.50 88888.00 2014-10-18 16:14:34.407 291 11284.84 49.11 57223.63 88888.00 2014-10-18 16:14:34.907 291 11284.87 49.11 57223.71 88888.00 2014-10-18 16:14:35.407 291 11284.84 49.14 57223.71 88888.00 2014-10-18 16:14:35.907 291 11284.83 49.17 57223.71 88888.00 2014-10-18 16:14:36.407 291 11284.80 49.13 57223.79 88888.00 2014-10-18 16:14:36.907 291 11284.76 49.16 57223.79 88888.00 2014-10-18 16:14:37.407 291 11284.77 49.19 57223.77 88888.00 2014-10-18 16:14:37.907 291 11284.76 49.24 57223.84 88888.00 2014-10-18 16:14:38.407 291 11284.75 49.27 57223.84 88888.00 2014-10-18 16:14:38.907 291 11284.69 49.31 57223.85 88888.00 2014-10-18 16:14:39.407 291 11284.65 49.38 57223.89 88888.00 2014-10-18 16:14:39.907 291 11284.65 49.41 57223.97 88888.00 2014-10-18 16:14:40.407 291 11284.63 49.43 57223.98 88888.00 2014-10-18 16:14:40.907 291 11284.58 49.45 57224.02 88888.00 2014-10-18 16:14:41.407 291 11284.53 49.47 57223.97 88888.00 2014-10-18 16:14:41.907 291 11284.53 49.53 57223.95 88888.00 2014-10-18 16:14:42.407 291 11284.51 49.58 57223.96 88888.00 2014-10-18 16:14:42.907 291 11284.42 49.59 57224.05 88888.00 2014-10-18 16:14:43.407 291 11284.37 49.62 57224.12 88888.00 2014-10-18 16:14:43.907 291 11284.34 49.61 57224.35 88888.00 2014-10-18 16:14:44.407 291 11284.26 49.65 57224.60 88888.00 2014-10-18 16:14:44.907 291 11284.20 49.71 57224.70 88888.00 2014-10-18 16:14:45.407 291 11284.17 49.74 57224.72 88888.00 2014-10-18 16:14:45.907 291 11284.16 49.80 57224.74 88888.00 2014-10-18 16:14:46.407 291 11284.17 49.81 57224.79 88888.00 2014-10-18 16:14:46.907 291 11284.14 49.80 57224.82 88888.00 2014-10-18 16:14:47.407 291 11284.11 49.80 57224.80 88888.00 2014-10-18 16:14:47.907 291 11284.14 49.82 57224.74 88888.00 2014-10-18 16:14:48.407 291 11284.13 49.79 57224.66 88888.00 2014-10-18 16:14:48.907 291 11284.13 49.78 57224.66 88888.00 2014-10-18 16:14:49.407 291 11284.19 49.73 57224.69 88888.00 2014-10-18 16:14:49.907 291 11284.24 49.74 57224.70 88888.00 2014-10-18 16:14:50.407 291 11284.26 49.74 57224.70 88888.00 2014-10-18 16:14:50.907 291 11284.30 49.77 57224.64 88888.00 2014-10-18 16:14:51.407 291 11284.32 49.75 57224.63 88888.00 2014-10-18 16:14:51.907 291 11284.38 49.73 57224.54 88888.00 2014-10-18 16:14:52.407 291 11284.40 49.71 57224.51 88888.00 2014-10-18 16:14:52.907 291 11284.41 49.70 57224.50 88888.00 2014-10-18 16:14:53.407 291 11284.42 49.65 57224.47 88888.00 2014-10-18 16:14:53.907 291 11284.44 49.67 57224.44 88888.00 2014-10-18 16:14:54.407 291 11284.46 49.71 57224.42 88888.00 2014-10-18 16:14:54.907 291 11284.49 49.70 57224.41 88888.00 2014-10-18 16:14:55.407 291 11284.51 49.68 57224.32 88888.00 2014-10-18 16:14:55.907 291 11284.53 49.66 57224.23 88888.00 2014-10-18 16:14:56.407 291 11284.56 49.65 57224.15 88888.00 2014-10-18 16:14:56.907 291 11284.61 49.67 57224.04 88888.00 2014-10-18 16:14:57.407 291 11284.72 49.66 57223.96 88888.00 2014-10-18 16:14:57.907 291 11284.79 49.67 57223.87 88888.00 2014-10-18 16:14:58.407 291 11284.81 49.64 57223.76 88888.00 2014-10-18 16:14:58.907 291 11284.86 49.62 57223.70 88888.00 2014-10-18 16:14:59.407 291 11284.90 49.60 57223.61 88888.00 2014-10-18 16:14:59.907 291 11284.96 49.61 57223.58 88888.00 2014-10-18 16:15:00.407 291 11284.97 49.59 57223.52 88888.00 2014-10-18 16:15:00.907 291 11285.02 49.55 57223.45 88888.00 2014-10-18 16:15:01.407 291 11285.07 49.52 57223.38 88888.00 2014-10-18 16:15:01.907 291 11285.14 49.53 57223.28 88888.00 2014-10-18 16:15:02.407 291 11285.18 49.52 57223.22 88888.00 2014-10-18 16:15:02.907 291 11285.24 49.51 57223.21 88888.00 2014-10-18 16:15:03.407 291 11285.25 49.50 57223.19 88888.00 2014-10-18 16:15:03.907 291 11285.24 49.48 57223.20 88888.00 2014-10-18 16:15:04.407 291 11285.28 49.47 57223.19 88888.00 2014-10-18 16:15:04.907 291 11285.35 49.50 57223.14 88888.00 2014-10-18 16:15:05.407 291 11285.39 49.51 57223.18 88888.00 2014-10-18 16:15:05.907 291 11285.43 49.50 57223.18 88888.00 2014-10-18 16:15:06.407 291 11285.44 49.51 57223.12 88888.00 2014-10-18 16:15:06.907 291 11285.49 49.54 57223.09 88888.00 2014-10-18 16:15:07.407 291 11285.46 49.53 57223.08 88888.00 2014-10-18 16:15:07.907 291 11285.49 49.55 57223.09 88888.00 2014-10-18 16:15:08.407 291 11285.51 49.58 57223.14 88888.00 2014-10-18 16:15:08.907 291 11285.57 49.64 57223.18 88888.00 2014-10-18 16:15:09.407 291 11285.59 49.65 57223.21 88888.00 2014-10-18 16:15:09.907 291 11285.62 49.67 57223.32 88888.00 2014-10-18 16:15:10.407 291 11285.62 49.71 57223.35 88888.00 2014-10-18 16:15:10.907 291 11285.65 49.77 57223.40 88888.00 2014-10-18 16:15:11.407 291 11285.66 49.77 57223.41 88888.00 2014-10-18 16:15:11.907 291 11285.74 49.73 57223.41 88888.00 2014-10-18 16:15:12.407 291 11285.77 49.70 57223.44 88888.00 2014-10-18 16:15:12.907 291 11285.79 49.72 57223.52 88888.00 2014-10-18 16:15:13.407 291 11285.81 49.75 57223.54 88888.00 2014-10-18 16:15:13.907 291 11285.81 49.79 57223.58 88888.00 2014-10-18 16:15:14.407 291 11285.78 49.75 57223.57 88888.00 2014-10-18 16:15:14.907 291 11285.77 49.78 57223.58 88888.00 2014-10-18 16:15:15.407 291 11285.69 49.80 57223.61 88888.00 2014-10-18 16:15:15.907 291 11285.66 49.79 57223.70 88888.00 2014-10-18 16:15:16.407 291 11285.64 49.87 57223.78 88888.00 2014-10-18 16:15:16.907 291 11285.64 49.91 57223.77 88888.00 2014-10-18 16:15:17.407 291 11285.65 49.86 57223.85 88888.00 2014-10-18 16:15:17.907 291 11285.59 49.78 57223.89 88888.00 2014-10-18 16:15:18.407 291 11285.64 49.82 57223.85 88888.00 2014-10-18 16:15:18.907 291 11285.63 49.85 57223.87 88888.00 2014-10-18 16:15:19.407 291 11285.59 49.78 57223.80 88888.00 2014-10-18 16:15:19.907 291 11285.60 49.77 57223.79 88888.00 2014-10-18 16:15:20.407 291 11285.62 49.75 57223.78 88888.00 2014-10-18 16:15:20.907 291 11285.63 49.74 57223.79 88888.00 2014-10-18 16:15:21.407 291 11285.69 49.79 57223.86 88888.00 2014-10-18 16:15:21.907 291 11285.65 49.75 57223.86 88888.00 2014-10-18 16:15:22.407 291 11285.63 49.78 57223.91 88888.00 2014-10-18 16:15:22.907 291 11285.65 49.81 57223.96 88888.00 2014-10-18 16:15:23.407 291 11285.67 49.84 57223.96 88888.00 2014-10-18 16:15:23.907 291 11285.65 49.81 57223.92 88888.00 2014-10-18 16:15:24.407 291 11285.67 49.79 57223.92 88888.00 2014-10-18 16:15:24.907 291 11285.66 49.75 57223.92 88888.00 2014-10-18 16:15:25.407 291 11285.66 49.74 57223.93 88888.00 2014-10-18 16:15:25.907 291 11285.70 49.75 57223.89 88888.00 2014-10-18 16:15:26.407 291 11285.74 49.77 57223.90 88888.00 2014-10-18 16:15:26.907 291 11285.78 49.78 57223.90 88888.00 2014-10-18 16:15:27.407 291 11285.73 49.79 57223.87 88888.00 2014-10-18 16:15:27.907 291 11285.71 49.75 57223.85 88888.00 2014-10-18 16:15:28.407 291 11285.74 49.75 57223.80 88888.00 2014-10-18 16:15:28.907 291 11285.78 49.77 57223.84 88888.00 2014-10-18 16:15:29.407 291 11285.84 49.79 57223.89 88888.00 2014-10-18 16:15:29.907 291 11285.83 49.75 57223.86 88888.00 2014-10-18 16:15:30.407 291 11285.85 49.75 57223.77 88888.00 2014-10-18 16:15:30.907 291 11285.91 49.77 57223.73 88888.00 2014-10-18 16:15:31.407 291 11285.97 49.74 57223.79 88888.00 2014-10-18 16:15:31.907 291 11286.04 49.71 57223.70 88888.00 2014-10-18 16:15:32.407 291 11286.05 49.71 57223.64 88888.00 2014-10-18 16:15:32.907 291 11286.02 49.71 57223.60 88888.00 2014-10-18 16:15:33.407 291 11286.09 49.71 57223.55 88888.00 2014-10-18 16:15:33.907 291 11286.08 49.68 57223.53 88888.00 2014-10-18 16:15:34.407 291 11286.13 49.66 57223.45 88888.00 2014-10-18 16:15:34.907 291 11286.18 49.65 57223.38 88888.00 2014-10-18 16:15:35.407 291 11286.25 49.62 57223.35 88888.00 2014-10-18 16:15:35.907 291 11286.28 49.59 57223.26 88888.00 2014-10-18 16:15:36.407 291 11286.37 49.57 57223.20 88888.00 2014-10-18 16:15:36.907 291 11286.43 49.57 57223.12 88888.00 2014-10-18 16:15:37.407 291 11286.49 49.53 57223.06 88888.00 2014-10-18 16:15:37.907 291 11286.51 49.48 57223.01 88888.00 2014-10-18 16:15:38.407 291 11286.53 49.47 57222.99 88888.00 2014-10-18 16:15:38.907 291 11286.51 49.46 57222.95 88888.00 2014-10-18 16:15:39.407 291 11286.55 49.44 57222.90 88888.00 2014-10-18 16:15:39.907 291 11286.57 49.41 57222.75 88888.00 2014-10-18 16:15:40.407 291 11286.51 49.36 57222.65 88888.00 2014-10-18 16:15:40.907 291 11286.48 49.30 57222.58 88888.00 2014-10-18 16:15:41.407 291 11286.50 49.32 57222.52 88888.00 2014-10-18 16:15:41.907 291 11286.54 49.38 57222.51 88888.00 2014-10-18 16:15:42.407 291 11286.62 49.40 57222.52 88888.00 2014-10-18 16:15:42.907 291 11286.63 49.40 57222.48 88888.00 2014-10-18 16:15:43.407 291 11286.62 49.37 57222.45 88888.00 2014-10-18 16:15:43.907 291 11286.68 49.32 57222.46 88888.00 2014-10-18 16:15:44.407 291 11286.70 49.37 57222.45 88888.00 2014-10-18 16:15:44.907 291 11286.76 49.38 57222.45 88888.00 2014-10-18 16:15:45.407 291 11286.80 49.38 57222.41 88888.00 2014-10-18 16:15:45.907 291 11286.84 49.38 57222.42 88888.00 2014-10-18 16:15:46.407 291 11286.90 49.38 57222.54 88888.00 2014-10-18 16:15:46.907 291 11287.01 49.39 57222.54 88888.00 2014-10-18 16:15:47.407 291 11287.09 49.43 57222.52 88888.00 2014-10-18 16:15:47.907 291 11287.15 49.46 57222.59 88888.00 2014-10-18 16:15:48.407 291 11287.22 49.47 57222.65 88888.00 2014-10-18 16:15:48.907 291 11287.25 49.46 57222.68 88888.00 2014-10-18 16:15:49.407 291 11287.29 49.45 57222.71 88888.00 2014-10-18 16:15:49.907 291 11287.31 49.46 57222.81 88888.00 2014-10-18 16:15:50.407 291 11287.31 49.48 57222.84 88888.00 2014-10-18 16:15:50.907 291 11287.30 49.48 57222.87 88888.00 2014-10-18 16:15:51.407 291 11287.31 49.46 57222.88 88888.00 2014-10-18 16:15:51.907 291 11287.34 49.43 57222.88 88888.00 2014-10-18 16:15:52.407 291 11287.31 49.44 57222.84 88888.00 2014-10-18 16:15:52.907 291 11287.30 49.43 57222.80 88888.00 2014-10-18 16:15:53.407 291 11287.32 49.38 57222.80 88888.00 2014-10-18 16:15:53.907 291 11287.36 49.36 57222.74 88888.00 2014-10-18 16:15:54.407 291 11287.37 49.32 57222.65 88888.00 2014-10-18 16:15:54.907 291 11287.34 49.32 57222.63 88888.00 2014-10-18 16:15:55.407 291 11287.36 49.30 57222.55 88888.00 2014-10-18 16:15:55.907 291 11287.34 49.31 57222.46 88888.00 2014-10-18 16:15:56.407 291 11287.30 49.32 57222.48 88888.00 2014-10-18 16:15:56.907 291 11287.40 49.28 57222.45 88888.00 2014-10-18 16:15:57.407 291 11287.40 49.27 57222.44 88888.00 2014-10-18 16:15:57.907 291 11287.40 49.32 57222.43 88888.00 2014-10-18 16:15:58.407 291 11287.37 49.30 57222.44 88888.00 2014-10-18 16:15:58.907 291 11287.38 49.27 57222.44 88888.00 2014-10-18 16:15:59.407 291 11287.39 49.31 57222.48 88888.00 2014-10-18 16:15:59.907 291 11287.32 49.33 57222.52 88888.00 2014-10-18 16:16:00.407 291 11287.32 49.33 57222.56 88888.00 2014-10-18 16:16:00.907 291 11287.33 49.36 57222.58 88888.00 2014-10-18 16:16:01.407 291 11287.27 49.37 57222.67 88888.00 2014-10-18 16:16:01.907 291 11287.27 49.33 57222.75 88888.00 2014-10-18 16:16:02.407 291 11287.30 49.37 57222.71 88888.00 2014-10-18 16:16:02.907 291 11287.30 49.37 57222.71 88888.00 2014-10-18 16:16:03.407 291 11287.25 49.39 57222.81 88888.00 2014-10-18 16:16:03.907 291 11287.22 49.44 57222.87 88888.00 2014-10-18 16:16:04.407 291 11287.19 49.46 57222.84 88888.00 2014-10-18 16:16:04.907 291 11287.22 49.48 57222.89 88888.00 2014-10-18 16:16:05.407 291 11287.25 49.52 57222.94 88888.00 2014-10-18 16:16:05.907 291 11287.26 49.57 57222.99 88888.00 2014-10-18 16:16:06.407 291 11287.30 49.62 57223.01 88888.00 2014-10-18 16:16:06.907 291 11287.33 49.67 57223.01 88888.00 2014-10-18 16:16:07.407 291 11287.36 49.73 57223.02 88888.00 2014-10-18 16:16:07.907 291 11287.40 49.79 57223.07 88888.00 2014-10-18 16:16:08.407 291 11287.39 49.82 57223.18 88888.00 2014-10-18 16:16:08.907 291 11287.30 49.81 57223.20 88888.00 2014-10-18 16:16:09.407 291 11287.24 49.85 57222.99 88888.00 2014-10-18 16:16:09.907 291 11287.20 49.86 57222.93 88888.00 2014-10-18 16:16:10.407 291 11287.15 49.89 57222.94 88888.00 2014-10-18 16:16:10.907 291 11287.11 49.94 57222.96 88888.00 2014-10-18 16:16:11.407 291 11287.08 49.99 57223.02 88888.00 2014-10-18 16:16:11.907 291 11287.03 49.98 57223.00 88888.00 2014-10-18 16:16:12.407 291 11286.98 50.01 57223.07 88888.00 2014-10-18 16:16:12.907 291 11286.98 50.07 57223.10 88888.00 2014-10-18 16:16:13.407 291 11286.92 50.13 57223.12 88888.00 2014-10-18 16:16:13.907 291 11286.89 50.16 57223.12 88888.00 2014-10-18 16:16:14.407 291 11286.89 50.18 57223.13 88888.00 2014-10-18 16:16:14.907 291 11286.91 50.19 57223.13 88888.00 2014-10-18 16:16:15.407 291 11286.91 50.23 57223.08 88888.00 2014-10-18 16:16:15.907 291 11286.99 50.27 57223.05 88888.00 2014-10-18 16:16:16.407 291 11286.99 50.27 57223.00 88888.00 2014-10-18 16:16:16.907 291 11286.97 50.25 57222.95 88888.00 2014-10-18 16:16:17.407 291 11287.02 50.25 57222.97 88888.00 2014-10-18 16:16:17.907 291 11287.03 50.28 57222.97 88888.00 2014-10-18 16:16:18.407 291 11287.06 50.32 57223.00 88888.00 2014-10-18 16:16:18.907 291 11287.10 50.39 57223.05 88888.00 2014-10-18 16:16:19.407 291 11287.05 50.41 57223.02 88888.00 2014-10-18 16:16:19.907 291 11287.09 50.45 57223.02 88888.00 2014-10-18 16:16:20.407 291 11287.24 50.53 57223.21 88888.00 2014-10-18 16:16:20.907 291 11287.34 50.56 57223.22 88888.00 2014-10-18 16:16:21.407 291 11287.38 50.57 57223.26 88888.00 2014-10-18 16:16:21.907 291 11287.34 50.63 57223.32 88888.00 2014-10-18 16:16:22.407 291 11287.43 50.67 57223.29 88888.00 2014-10-18 16:16:22.907 291 11287.50 50.72 57223.31 88888.00 2014-10-18 16:16:23.407 291 11287.50 50.73 57223.33 88888.00 2014-10-18 16:16:23.907 291 11287.52 50.77 57223.31 88888.00 2014-10-18 16:16:24.407 291 11287.59 50.81 57223.22 88888.00 2014-10-18 16:16:24.907 291 11287.67 50.84 57223.20 88888.00 2014-10-18 16:16:25.407 291 11287.71 50.90 57223.20 88888.00 2014-10-18 16:16:25.907 291 11287.76 50.96 57223.23 88888.00 2014-10-18 16:16:26.407 291 11287.78 51.03 57223.29 88888.00 2014-10-18 16:16:26.907 291 11287.82 51.07 57223.28 88888.00 2014-10-18 16:16:27.407 291 11287.78 51.11 57223.32 88888.00 2014-10-18 16:16:27.907 291 11287.76 51.17 57223.28 88888.00 2014-10-18 16:16:28.407 291 11287.82 51.17 57223.25 88888.00 2014-10-18 16:16:28.907 291 11287.87 51.20 57223.28 88888.00 2014-10-18 16:16:29.407 291 11287.90 51.23 57223.29 88888.00 2014-10-18 16:16:29.907 291 11287.95 51.27 57223.29 88888.00 2014-10-18 16:16:30.407 291 11287.95 51.28 57223.32 88888.00 2014-10-18 16:16:30.907 291 11287.94 51.34 57223.29 88888.00 2014-10-18 16:16:31.407 291 11287.99 51.40 57223.25 88888.00 2014-10-18 16:16:31.907 291 11288.03 51.41 57223.27 88888.00 2014-10-18 16:16:32.407 291 11288.07 51.45 57223.26 88888.00 2014-10-18 16:16:32.907 291 11288.07 51.50 57223.28 88888.00 2014-10-18 16:16:33.407 291 11288.07 51.51 57223.28 88888.00 2014-10-18 16:16:33.907 291 11288.08 51.56 57223.27 88888.00 2014-10-18 16:16:34.407 291 11288.10 51.59 57223.28 88888.00 2014-10-18 16:16:34.907 291 11288.15 51.62 57223.29 88888.00 2014-10-18 16:16:35.407 291 11288.26 51.63 57223.35 88888.00 2014-10-18 16:16:35.907 291 11288.29 51.69 57223.41 88888.00 2014-10-18 16:16:36.407 291 11288.30 51.74 57223.42 88888.00 2014-10-18 16:16:36.907 291 11288.35 51.75 57223.41 88888.00 2014-10-18 16:16:37.407 291 11288.42 51.78 57223.35 88888.00 2014-10-18 16:16:37.907 291 11288.45 51.84 57223.38 88888.00 2014-10-18 16:16:38.407 291 11288.48 51.88 57223.41 88888.00 2014-10-18 16:16:38.907 291 11288.48 51.93 57223.45 88888.00 2014-10-18 16:16:39.407 291 11288.50 51.99 57223.51 88888.00 2014-10-18 16:16:39.907 291 11288.52 52.04 57223.57 88888.00 2014-10-18 16:16:40.407 291 11288.55 52.11 57223.63 88888.00 2014-10-18 16:16:40.907 291 11288.51 52.16 57223.58 88888.00 2014-10-18 16:16:41.407 291 11288.52 52.25 57223.58 88888.00 2014-10-18 16:16:41.907 291 11288.59 52.25 57223.60 88888.00 2014-10-18 16:16:42.407 291 11288.63 52.23 57223.60 88888.00 2014-10-18 16:16:42.907 291 11288.62 52.30 57223.63 88888.00 2014-10-18 16:16:43.407 291 11288.59 52.34 57223.65 88888.00 2014-10-18 16:16:43.907 291 11288.61 52.39 57223.66 88888.00 2014-10-18 16:16:44.407 291 11288.69 52.46 57223.68 88888.00 2014-10-18 16:16:44.907 291 11288.69 52.51 57223.73 88888.00 2014-10-18 16:16:45.407 291 11288.70 52.52 57223.73 88888.00 2014-10-18 16:16:45.907 291 11288.72 52.53 57223.71 88888.00 2014-10-18 16:16:46.407 291 11288.72 52.56 57223.77 88888.00 2014-10-18 16:16:46.907 291 11288.76 52.63 57223.80 88888.00 2014-10-18 16:16:47.407 291 11288.79 52.66 57223.79 88888.00 2014-10-18 16:16:47.907 291 11288.79 52.70 57223.79 88888.00 2014-10-18 16:16:48.407 291 11288.78 52.75 57223.83 88888.00 2014-10-18 16:16:48.907 291 11288.85 52.77 57223.77 88888.00 2014-10-18 16:16:49.407 291 11288.91 52.81 57223.71 88888.00 2014-10-18 16:16:49.907 291 11288.91 52.85 57223.66 88888.00 2014-10-18 16:16:50.407 291 11288.92 52.90 57223.55 88888.00 2014-10-18 16:16:50.907 291 11288.98 52.90 57223.54 88888.00 2014-10-18 16:16:51.408 291 11288.99 52.91 57223.47 88888.00 2014-10-18 16:16:51.908 291 11289.05 52.93 57223.45 88888.00 2014-10-18 16:16:52.408 291 11289.08 52.95 57223.38 88888.00 2014-10-18 16:16:52.908 291 11289.21 52.98 57223.31 88888.00 2014-10-18 16:16:53.408 291 11289.28 52.97 57223.23 88888.00 2014-10-18 16:16:53.908 291 11289.27 52.93 57223.13 88888.00 2014-10-18 16:16:54.408 291 11289.33 52.91 57223.06 88888.00 2014-10-18 16:16:54.908 291 11289.38 52.94 57223.03 88888.00 2014-10-18 16:16:55.408 291 11289.42 52.99 57223.07 88888.00 2014-10-18 16:16:55.908 291 11289.46 53.01 57223.06 88888.00 2014-10-18 16:16:56.408 291 11289.49 53.06 57223.01 88888.00 2014-10-18 16:16:56.908 291 11289.58 53.08 57223.00 88888.00 2014-10-18 16:16:57.408 291 11289.60 53.12 57223.00 88888.00 2014-10-18 16:16:57.908 291 11289.62 53.11 57222.94 88888.00 2014-10-18 16:16:58.408 291 11289.68 53.14 57222.89 88888.00 2014-10-18 16:16:58.908 291 11289.75 53.14 57222.95 88888.00 2014-10-18 16:16:59.408 291 11289.80 53.20 57222.96 88888.00 2014-10-18 16:16:59.908 291 11289.83 53.24 57222.93 88888.00 2014-10-18 16:17:00.408 291 11289.90 53.26 57222.88 88888.00 2014-10-18 16:17:00.908 291 11289.95 53.25 57222.89 88888.00 2014-10-18 16:17:01.408 291 11289.96 53.27 57222.93 88888.00 2014-10-18 16:17:01.908 291 11289.96 53.29 57222.89 88888.00 2014-10-18 16:17:02.408 291 11289.97 53.33 57222.86 88888.00 2014-10-18 16:17:02.908 291 11289.98 53.28 57222.93 88888.00 2014-10-18 16:17:03.408 291 11290.05 53.35 57222.96 88888.00 2014-10-18 16:17:03.908 291 11290.07 53.36 57222.89 88888.00 2014-10-18 16:17:04.408 291 11290.10 53.35 57222.90 88888.00 2014-10-18 16:17:04.908 291 11290.12 53.35 57222.86 88888.00 2014-10-18 16:17:05.408 291 11290.18 53.35 57222.88 88888.00 2014-10-18 16:17:05.908 291 11290.23 53.35 57222.73 88888.00 2014-10-18 16:17:06.408 291 11290.28 53.32 57222.61 88888.00 2014-10-18 16:17:06.908 291 11290.31 53.31 57222.55 88888.00 2014-10-18 16:17:07.408 291 11290.30 53.31 57222.55 88888.00 2014-10-18 16:17:07.908 291 11290.39 53.28 57222.57 88888.00 2014-10-18 16:17:08.408 291 11290.45 53.27 57222.46 88888.00 2014-10-18 16:17:08.908 291 11290.45 53.28 57222.51 88888.00 2014-10-18 16:17:09.408 291 11290.46 53.29 57222.49 88888.00 2014-10-18 16:17:09.908 291 11290.47 53.28 57222.43 88888.00 2014-10-18 16:17:10.408 291 11290.52 53.29 57222.45 88888.00 2014-10-18 16:17:10.908 291 11290.57 53.27 57222.45 88888.00 2014-10-18 16:17:11.408 291 11290.61 53.27 57222.46 88888.00 2014-10-18 16:17:11.908 291 11290.66 53.28 57222.52 88888.00 2014-10-18 16:17:12.408 291 11290.64 53.27 57222.52 88888.00 2014-10-18 16:17:12.908 291 11290.65 53.33 57222.48 88888.00 2014-10-18 16:17:13.408 291 11290.71 53.34 57222.43 88888.00 2014-10-18 16:17:13.908 291 11290.73 53.32 57222.36 88888.00 2014-10-18 16:17:14.408 291 11290.79 53.31 57222.30 88888.00 2014-10-18 16:17:14.908 291 11290.77 53.34 57222.26 88888.00 2014-10-18 16:17:15.408 291 11290.79 53.35 57222.19 88888.00 2014-10-18 16:17:15.908 291 11290.86 53.33 57222.11 88888.00 2014-10-18 16:17:16.408 291 11290.91 53.29 57222.03 88888.00 2014-10-18 16:17:16.908 291 11290.98 53.26 57221.92 88888.00 2014-10-18 16:17:17.408 291 11291.07 53.22 57221.81 88888.00 2014-10-18 16:17:17.908 291 11291.14 53.24 57221.75 88888.00 2014-10-18 16:17:18.408 291 11291.18 53.19 57221.65 88888.00 2014-10-18 16:17:18.908 291 11291.30 53.21 57221.53 88888.00 2014-10-18 16:17:19.408 291 11291.43 53.13 57221.46 88888.00 2014-10-18 16:17:19.908 291 11291.46 53.06 57221.39 88888.00 2014-10-18 16:17:20.408 291 11291.57 53.00 57221.26 88888.00 2014-10-18 16:17:20.908 291 11291.68 52.94 57221.16 88888.00 2014-10-18 16:17:21.408 291 11291.72 52.93 57221.10 88888.00 2014-10-18 16:17:21.908 291 11291.79 52.88 57221.04 88888.00 2014-10-18 16:17:22.408 291 11291.82 52.88 57221.03 88888.00 2014-10-18 16:17:22.908 291 11291.84 52.84 57220.79 88888.00 2014-10-18 16:17:23.408 291 11291.84 52.77 57220.50 88888.00 2014-10-18 16:17:23.908 291 11291.86 52.75 57220.46 88888.00 2014-10-18 16:17:24.408 291 11291.85 52.79 57220.49 88888.00 2014-10-18 16:17:24.908 291 11291.89 52.77 57220.44 88888.00 2014-10-18 16:17:25.408 291 11291.92 52.75 57220.40 88888.00 2014-10-18 16:17:25.908 291 11291.97 52.71 57220.37 88888.00 2014-10-18 16:17:26.408 291 11291.99 52.65 57220.33 88888.00 2014-10-18 16:17:26.908 291 11292.02 52.61 57220.27 88888.00 2014-10-18 16:17:27.408 291 11292.04 52.60 57220.19 88888.00 2014-10-18 16:17:27.908 291 11292.03 52.56 57220.17 88888.00 2014-10-18 16:17:28.408 291 11292.09 52.53 57220.18 88888.00 2014-10-18 16:17:28.908 291 11292.14 52.45 57220.13 88888.00 2014-10-18 16:17:29.408 291 11292.17 52.42 57220.06 88888.00 2014-10-18 16:17:29.908 291 11292.20 52.36 57219.92 88888.00 2014-10-18 16:17:30.408 291 11292.25 52.31 57219.93 88888.00 2014-10-18 16:17:30.908 291 11292.29 52.29 57220.20 88888.00 2014-10-18 16:17:31.408 291 11292.30 52.25 57220.31 88888.00 2014-10-18 16:17:31.908 291 11292.37 52.26 57220.31 88888.00 2014-10-18 16:17:32.408 291 11292.39 52.23 57220.27 88888.00 2014-10-18 16:17:32.908 291 11292.32 52.18 57220.26 88888.00 2014-10-18 16:17:33.408 291 11292.38 52.17 57220.26 88888.00 2014-10-18 16:17:33.908 291 11292.45 52.19 57220.19 88888.00 2014-10-18 16:17:34.408 291 11292.50 52.16 57220.20 88888.00 2014-10-18 16:17:34.908 291 11292.51 52.20 57220.24 88888.00 2014-10-18 16:17:35.408 291 11292.54 52.27 57220.20 88888.00 2014-10-18 16:17:35.908 291 11292.57 52.33 57220.19 88888.00 2014-10-18 16:17:36.408 291 11292.57 52.32 57220.19 88888.00 2014-10-18 16:17:36.908 291 11292.53 52.33 57220.29 88888.00 2014-10-18 16:17:37.408 291 11292.48 52.32 57220.33 88888.00 2014-10-18 16:17:37.908 291 11292.51 52.32 57220.33 88888.00 2014-10-18 16:17:38.408 291 11292.51 52.30 57220.31 88888.00 2014-10-18 16:17:38.908 291 11292.52 52.34 57220.33 88888.00 2014-10-18 16:17:39.408 291 11292.50 52.32 57220.32 88888.00 2014-10-18 16:17:39.908 291 11292.51 52.32 57220.33 88888.00 2014-10-18 16:17:40.408 291 11292.53 52.29 57220.24 88888.00 2014-10-18 16:17:40.908 291 11292.57 52.31 57220.21 88888.00 2014-10-18 16:17:41.408 291 11292.59 52.38 57220.15 88888.00 2014-10-18 16:17:41.908 291 11292.65 52.44 57220.13 88888.00 2014-10-18 16:17:42.408 291 11292.68 52.43 57220.05 88888.00 2014-10-18 16:17:42.908 291 11292.79 52.40 57219.94 88888.00 2014-10-18 16:17:43.408 291 11292.95 52.43 57219.92 88888.00 2014-10-18 16:17:43.908 291 11292.97 52.43 57219.87 88888.00 2014-10-18 16:17:44.408 291 11293.02 52.44 57219.87 88888.00 2014-10-18 16:17:44.908 291 11293.07 52.45 57219.86 88888.00 2014-10-18 16:17:45.408 291 11293.10 52.46 57219.78 88888.00 2014-10-18 16:17:45.908 291 11293.17 52.44 57219.78 88888.00 2014-10-18 16:17:46.408 291 11293.23 52.42 57219.81 88888.00 2014-10-18 16:17:46.908 291 11293.27 52.45 57219.87 88888.00 2014-10-18 16:17:47.408 291 11293.34 52.43 57219.81 88888.00 2014-10-18 16:17:47.908 291 11293.38 52.40 57219.50 88888.00 2014-10-18 16:17:48.408 291 11293.34 52.42 57219.37 88888.00 2014-10-18 16:17:48.908 291 11293.37 52.43 57219.30 88888.00 2014-10-18 16:17:49.408 291 11293.39 52.45 57219.07 88888.00 2014-10-18 16:17:49.908 291 11293.39 52.46 57219.20 88888.00 2014-10-18 16:17:50.408 291 11293.38 52.46 57219.28 88888.00 2014-10-18 16:17:50.908 291 11293.36 52.46 57219.27 88888.00 2014-10-18 16:17:51.408 291 11293.36 52.46 57219.34 88888.00 2014-10-18 16:17:51.908 291 11293.31 52.46 57219.40 88888.00 2014-10-18 16:17:52.408 291 11293.25 52.44 57219.36 88888.00 2014-10-18 16:17:52.908 291 11293.21 52.44 57219.59 88888.00 2014-10-18 16:17:53.408 291 11293.20 52.45 57219.76 88888.00 2014-10-18 16:17:53.908 291 11293.23 52.44 57219.74 88888.00 2014-10-18 16:17:54.408 291 11293.21 52.44 57219.49 88888.00 2014-10-18 16:17:54.908 291 11293.24 52.45 57219.50 88888.00 2014-10-18 16:17:55.408 291 11293.25 52.47 57219.57 88888.00 2014-10-18 16:17:55.908 291 11293.20 52.49 57219.61 88888.00 2014-10-18 16:17:56.408 291 11293.20 52.49 57219.62 88888.00 2014-10-18 16:17:56.908 291 11293.22 52.51 57219.68 88888.00 2014-10-18 16:17:57.408 291 11293.23 52.47 57219.75 88888.00 2014-10-18 16:17:57.908 291 11293.20 52.46 57219.85 88888.00 2014-10-18 16:17:58.408 291 11293.27 52.49 57219.83 88888.00 2014-10-18 16:17:58.908 291 11293.28 52.47 57219.82 88888.00 2014-10-18 16:17:59.408 291 11293.28 52.51 57220.12 88888.00 2014-10-18 16:17:59.908 291 11293.34 52.54 57220.32 88888.00 2014-10-18 16:18:00.408 291 11293.28 52.56 57220.31 88888.00 2014-10-18 16:18:00.908 291 11293.27 52.57 57220.31 88888.00 2014-10-18 16:18:01.408 291 11293.28 52.63 57220.31 88888.00 2014-10-18 16:18:01.908 291 11293.31 52.66 57220.36 88888.00 2014-10-18 16:18:02.408 291 11293.31 52.67 57220.40 88888.00 2014-10-18 16:18:02.908 291 11293.35 52.72 57220.39 88888.00 2014-10-18 16:18:03.408 291 11293.34 52.77 57220.18 88888.00 2014-10-18 16:18:03.908 291 11293.35 52.81 57220.17 88888.00 2014-10-18 16:18:04.408 291 11293.35 52.85 57220.26 88888.00 2014-10-18 16:18:04.908 291 11293.31 52.85 57220.30 88888.00 2014-10-18 16:18:05.408 291 11293.28 52.92 57220.36 88888.00 2014-10-18 16:18:05.908 291 11293.27 52.99 57220.47 88888.00 2014-10-18 16:18:06.408 291 11293.27 53.00 57220.55 88888.00 2014-10-18 16:18:06.908 291 11293.25 53.04 57220.81 88888.00 2014-10-18 16:18:07.408 291 11293.25 53.06 57220.82 88888.00 2014-10-18 16:18:07.908 291 11293.28 53.04 57220.69 88888.00 2014-10-18 16:18:08.408 291 11293.30 53.04 57220.71 88888.00 2014-10-18 16:18:08.908 291 11293.32 53.07 57220.72 88888.00 2014-10-18 16:18:09.408 291 11293.31 53.12 57220.91 88888.00 2014-10-18 16:18:09.908 291 11293.24 53.12 57221.13 88888.00 2014-10-18 16:18:10.408 291 11293.21 53.17 57221.17 88888.00 2014-10-18 16:18:10.908 291 11293.15 53.13 57221.19 88888.00 2014-10-18 16:18:11.408 291 11293.10 53.21 57221.08 88888.00 2014-10-18 16:18:11.908 291 11293.10 53.26 57220.91 88888.00 2014-10-18 16:18:12.408 291 11293.02 53.24 57220.90 88888.00 2014-10-18 16:18:12.908 291 11292.95 53.27 57220.94 88888.00 2014-10-18 16:18:13.408 291 11292.89 53.26 57221.01 88888.00 2014-10-18 16:18:13.908 291 11292.85 53.31 57221.10 88888.00 2014-10-18 16:18:14.408 291 11292.86 53.38 57221.19 88888.00 2014-10-18 16:18:14.908 291 11292.81 53.41 57221.27 88888.00 2014-10-18 16:18:15.408 291 11292.69 53.35 57221.36 88888.00 2014-10-18 16:18:15.908 291 11292.64 53.38 57221.37 88888.00 2014-10-18 16:18:16.408 291 11292.62 53.38 57221.34 88888.00 2014-10-18 16:18:16.908 291 11292.58 53.40 57221.29 88888.00 2014-10-18 16:18:17.408 291 11292.52 53.39 57221.32 88888.00 2014-10-18 16:18:17.908 291 11292.45 53.41 57221.37 88888.00 2014-10-18 16:18:18.408 291 11292.40 53.41 57221.46 88888.00 2014-10-18 16:18:18.908 291 11292.38 53.39 57221.51 88888.00 2014-10-18 16:18:19.408 291 11292.34 53.40 57221.54 88888.00 2014-10-18 16:18:19.908 291 11292.29 53.41 57221.59 88888.00 2014-10-18 16:18:20.408 291 11292.20 53.40 57221.66 88888.00 2014-10-18 16:18:20.908 291 11292.12 53.40 57221.67 88888.00 2014-10-18 16:18:21.408 291 11292.11 53.40 57221.68 88888.00 2014-10-18 16:18:21.908 291 11291.98 53.38 57221.67 88888.00 2014-10-18 16:18:22.408 291 11291.92 53.38 57221.69 88888.00 2014-10-18 16:18:22.908 291 11291.84 53.40 57221.77 88888.00 2014-10-18 16:18:23.408 291 11291.81 53.40 57221.91 88888.00 2014-10-18 16:18:23.908 291 11291.77 53.38 57222.13 88888.00 2014-10-18 16:18:24.408 291 11291.74 53.35 57222.24 88888.00 2014-10-18 16:18:24.908 291 11291.72 53.35 57222.33 88888.00 2014-10-18 16:18:25.408 291 11291.69 53.36 57222.12 88888.00 2014-10-18 16:18:25.908 291 11291.68 53.35 57221.94 88888.00 2014-10-18 16:18:26.408 291 11291.68 53.31 57222.01 88888.00 2014-10-18 16:18:26.908 291 11291.60 53.33 57222.10 88888.00 2014-10-18 16:18:27.408 291 11291.55 53.32 57222.16 88888.00 2014-10-18 16:18:27.908 291 11291.54 53.34 57222.18 88888.00 2014-10-18 16:18:28.408 291 11291.56 53.36 57222.32 88888.00 2014-10-18 16:18:28.908 291 11291.50 53.38 57222.61 88888.00 2014-10-18 16:18:29.408 291 11291.48 53.41 57222.75 88888.00 2014-10-18 16:18:29.908 291 11291.44 53.41 57222.76 88888.00 2014-10-18 16:18:30.408 291 11291.37 53.41 57222.80 88888.00 2014-10-18 16:18:30.908 291 11291.32 53.42 57222.82 88888.00 2014-10-18 16:18:31.408 291 11291.30 53.43 57222.71 88888.00 2014-10-18 16:18:31.908 291 11291.28 53.41 57222.68 88888.00 2014-10-18 16:18:32.408 291 11291.23 53.39 57222.69 88888.00 2014-10-18 16:18:32.908 291 11291.20 53.39 57222.76 88888.00 2014-10-18 16:18:33.408 291 11291.15 53.36 57222.82 88888.00 2014-10-18 16:18:33.908 291 11291.14 53.36 57222.81 88888.00 2014-10-18 16:18:34.408 291 11291.09 53.35 57222.87 88888.00 2014-10-18 16:18:34.908 291 11291.02 53.35 57222.88 88888.00 2014-10-18 16:18:35.408 291 11290.94 53.29 57222.89 88888.00 2014-10-18 16:18:35.908 291 11290.88 53.26 57222.94 88888.00 2014-10-18 16:18:36.408 291 11290.80 53.25 57222.95 88888.00 2014-10-18 16:18:36.908 291 11290.73 53.27 57223.09 88888.00 2014-10-18 16:18:37.408 291 11290.70 53.31 57223.35 88888.00 2014-10-18 16:18:37.908 291 11290.58 53.29 57223.45 88888.00 2014-10-18 16:18:38.408 291 11290.49 53.25 57223.20 88888.00 2014-10-18 16:18:38.908 291 11290.43 53.22 57223.22 88888.00 2014-10-18 16:18:39.408 291 11290.35 53.22 57223.35 88888.00 2014-10-18 16:18:39.908 291 11290.29 53.18 57223.21 88888.00 2014-10-18 16:18:40.408 291 11290.21 53.14 57223.29 88888.00 2014-10-18 16:18:40.908 291 11290.12 53.09 57223.45 88888.00 2014-10-18 16:18:41.408 291 11290.04 53.02 57223.54 88888.00 2014-10-18 16:18:41.908 291 11289.96 52.99 57223.54 88888.00 2014-10-18 16:18:42.408 291 11289.96 52.91 57223.54 88888.00 2014-10-18 16:18:42.908 291 11289.94 52.88 57223.54 88888.00 2014-10-18 16:18:43.408 291 11289.87 52.85 57223.53 88888.00 2014-10-18 16:18:43.908 291 11289.84 52.85 57223.57 88888.00 2014-10-18 16:18:44.408 291 11289.80 52.84 57223.61 88888.00 2014-10-18 16:18:44.908 291 11289.74 52.83 57223.51 88888.00 2014-10-18 16:18:45.408 291 11289.72 52.80 57223.41 88888.00 2014-10-18 16:18:45.908 291 11289.70 52.78 57223.50 88888.00 2014-10-18 16:18:46.408 291 11289.60 52.78 57223.57 88888.00 2014-10-18 16:18:46.908 291 11289.53 52.78 57223.51 88888.00 2014-10-18 16:18:47.408 291 11289.48 52.75 57223.47 88888.00 2014-10-18 16:18:47.908 291 11289.47 52.72 57223.55 88888.00 2014-10-18 16:18:48.408 291 11289.41 52.68 57223.83 88888.00 2014-10-18 16:18:48.908 291 11289.34 52.66 57223.93 88888.00 2014-10-18 16:18:49.408 291 11289.31 52.65 57223.89 88888.00 2014-10-18 16:18:49.908 291 11289.28 52.64 57223.89 88888.00 2014-10-18 16:18:50.408 291 11289.26 52.63 57223.87 88888.00 2014-10-18 16:18:50.908 291 11289.22 52.63 57223.80 88888.00 2014-10-18 16:18:51.408 291 11289.22 52.58 57223.74 88888.00 2014-10-18 16:18:51.908 291 11289.19 52.57 57223.64 88888.00 2014-10-18 16:18:52.408 291 11289.14 52.54 57223.35 88888.00 2014-10-18 16:18:52.908 291 11289.07 52.52 57223.27 88888.00 2014-10-18 16:18:53.408 291 11289.10 52.46 57223.22 88888.00 2014-10-18 16:18:53.908 291 11289.10 52.43 57223.21 88888.00 2014-10-18 16:18:54.408 291 11289.03 52.39 57223.26 88888.00 2014-10-18 16:18:54.908 291 11288.97 52.36 57223.28 88888.00 2014-10-18 16:18:55.408 291 11288.91 52.34 57223.25 88888.00 2014-10-18 16:18:55.908 291 11288.90 52.36 57223.25 88888.00 2014-10-18 16:18:56.408 291 11288.82 52.38 57223.29 88888.00 2014-10-18 16:18:56.908 291 11288.84 52.38 57223.55 88888.00 2014-10-18 16:18:57.408 291 11288.82 52.36 57223.68 88888.00 2014-10-18 16:18:57.908 291 11288.79 52.31 57223.67 88888.00 2014-10-18 16:18:58.408 291 11288.73 52.26 57223.65 88888.00 2014-10-18 16:18:58.908 291 11288.62 52.24 57223.54 88888.00 2014-10-18 16:18:59.408 291 11288.51 52.19 57223.29 88888.00 2014-10-18 16:18:59.908 291 11288.49 52.19 57223.10 88888.00 2014-10-18 16:19:00.408 291 11288.49 52.19 57223.00 88888.00 2014-10-18 16:19:00.908 291 11288.50 52.18 57223.00 88888.00 2014-10-18 16:19:01.408 291 11288.50 52.11 57222.97 88888.00 2014-10-18 16:19:01.908 291 11288.44 52.08 57222.87 88888.00 2014-10-18 16:19:02.408 291 11288.49 52.06 57222.83 88888.00 2014-10-18 16:19:02.908 291 11288.50 52.02 57222.84 88888.00 2014-10-18 16:19:03.408 291 11288.48 51.99 57222.81 88888.00 2014-10-18 16:19:03.908 291 11288.48 51.93 57222.87 88888.00 2014-10-18 16:19:04.408 291 11288.52 51.86 57223.06 88888.00 2014-10-18 16:19:04.908 291 11288.49 51.82 57223.09 88888.00 2014-10-18 16:19:05.408 291 11288.51 51.82 57223.06 88888.00 2014-10-18 16:19:05.908 291 11288.48 51.82 57223.10 88888.00 2014-10-18 16:19:06.408 291 11288.44 51.79 57223.18 88888.00 2014-10-18 16:19:06.908 291 11288.43 51.77 57223.19 88888.00 2014-10-18 16:19:07.408 291 11288.44 51.79 57223.16 88888.00 2014-10-18 16:19:07.908 291 11288.45 51.79 57223.21 88888.00 2014-10-18 16:19:08.408 291 11288.43 51.78 57223.22 88888.00 2014-10-18 16:19:08.908 291 11288.36 51.77 57223.20 88888.00 2014-10-18 16:19:09.408 291 11288.27 51.72 57223.16 88888.00 2014-10-18 16:19:09.908 291 11288.20 51.70 57223.20 88888.00 2014-10-18 16:19:10.408 291 11288.10 51.70 57223.26 88888.00 2014-10-18 16:19:10.908 291 11288.03 51.72 57223.26 88888.00 2014-10-18 16:19:11.408 291 11287.92 51.71 57223.27 88888.00 2014-10-18 16:19:11.908 291 11287.86 51.72 57223.31 88888.00 2014-10-18 16:19:12.408 291 11287.76 51.68 57223.26 88888.00 2014-10-18 16:19:12.908 291 11287.68 51.68 57223.29 88888.00 2014-10-18 16:19:13.408 291 11287.61 51.64 57223.26 88888.00 2014-10-18 16:19:13.908 291 11287.57 51.61 57223.22 88888.00 2014-10-18 16:19:14.408 291 11287.55 51.62 57223.14 88888.00 2014-10-18 16:19:14.908 291 11287.48 51.59 57223.10 88888.00 2014-10-18 16:19:15.408 291 11287.45 51.58 57223.06 88888.00 2014-10-18 16:19:15.908 291 11287.39 51.57 57223.03 88888.00 2014-10-18 16:19:16.408 291 11287.30 51.58 57223.01 88888.00 2014-10-18 16:19:16.908 291 11287.13 51.57 57222.95 88888.00 2014-10-18 16:19:17.408 291 11287.16 51.59 57222.99 88888.00 2014-10-18 16:19:17.908 291 11287.11 51.63 57222.89 88888.00 2014-10-18 16:19:18.408 291 11287.04 51.61 57222.64 88888.00 2014-10-18 16:19:18.908 291 11286.98 51.54 57222.54 88888.00 2014-10-18 16:19:19.408 291 11286.92 51.52 57222.61 88888.00 2014-10-18 16:19:19.908 291 11286.85 51.55 57222.80 88888.00 2014-10-18 16:19:20.408 291 11286.82 51.52 57222.64 88888.00 2014-10-18 16:19:20.908 291 11286.81 51.49 57222.61 88888.00 2014-10-18 16:19:21.408 291 11286.75 51.48 57222.55 88888.00 2014-10-18 16:19:21.908 291 11286.71 51.44 57222.78 88888.00 2014-10-18 16:19:22.408 291 11286.65 51.36 57222.97 88888.00 2014-10-18 16:19:22.908 291 11286.61 51.30 57223.07 88888.00 2014-10-18 16:19:23.408 291 11286.56 51.28 57223.10 88888.00 2014-10-18 16:19:23.908 291 11286.48 51.27 57222.95 88888.00 2014-10-18 16:19:24.408 291 11286.46 51.28 57222.94 88888.00 2014-10-18 16:19:24.908 291 11286.47 51.28 57223.01 88888.00 2014-10-18 16:19:25.408 291 11286.42 51.23 57223.02 88888.00 2014-10-18 16:19:25.908 291 11286.35 51.23 57223.07 88888.00 2014-10-18 16:19:26.408 291 11286.35 51.25 57223.16 88888.00 2014-10-18 16:19:26.908 291 11286.28 51.14 57223.18 88888.00 2014-10-18 16:19:27.408 291 11286.26 51.07 57223.19 88888.00 2014-10-18 16:19:27.908 291 11286.16 51.03 57223.22 88888.00 2014-10-18 16:19:28.408 291 11286.14 51.00 57223.27 88888.00 2014-10-18 16:19:28.908 291 11286.16 50.96 57223.52 88888.00 2014-10-18 16:19:29.408 291 11286.14 50.90 57223.42 88888.00 2014-10-18 16:19:29.908 291 11286.11 50.88 57223.44 88888.00 2014-10-18 16:19:30.408 291 11286.07 50.87 57223.63 88888.00 2014-10-18 16:19:30.908 291 11286.00 50.86 57223.67 88888.00 2014-10-18 16:19:31.408 291 11285.98 50.84 57223.66 88888.00 2014-10-18 16:19:31.908 291 11285.94 50.82 57223.61 88888.00 2014-10-18 16:19:32.408 291 11285.83 50.79 57223.67 88888.00 2014-10-18 16:19:32.908 291 11285.77 50.77 57223.66 88888.00 2014-10-18 16:19:33.408 291 11285.77 50.73 57223.64 88888.00 2014-10-18 16:19:33.908 291 11285.74 50.72 57223.65 88888.00 2014-10-18 16:19:34.408 291 11285.79 50.68 57223.61 88888.00 2014-10-18 16:19:34.908 291 11285.72 50.67 57223.53 88888.00 2014-10-18 16:19:35.408 291 11285.72 50.67 57223.28 88888.00 2014-10-18 16:19:35.908 291 11285.73 50.62 57223.15 88888.00 2014-10-18 16:19:36.408 291 11285.73 50.63 57223.15 88888.00 2014-10-18 16:19:36.908 291 11285.79 50.63 57223.15 88888.00 2014-10-18 16:19:37.408 291 11285.80 50.60 57223.14 88888.00 2014-10-18 16:19:37.908 291 11285.79 50.55 57223.08 88888.00 2014-10-18 16:19:38.408 291 11285.85 50.52 57223.01 88888.00 2014-10-18 16:19:38.908 291 11285.86 50.48 57223.03 88888.00 2014-10-18 16:19:39.408 291 11285.86 50.41 57223.02 88888.00 2014-10-18 16:19:39.908 291 11285.85 50.40 57223.02 88888.00 2014-10-18 16:19:40.408 291 11285.85 50.40 57222.97 88888.00 2014-10-18 16:19:40.908 291 11285.80 50.38 57222.90 88888.00 2014-10-18 16:19:41.408 291 11285.79 50.34 57222.86 88888.00 2014-10-18 16:19:41.908 291 11285.77 50.29 57222.83 88888.00 2014-10-18 16:19:42.408 291 11285.72 50.22 57222.80 88888.00 2014-10-18 16:19:42.908 291 11285.74 50.19 57222.78 88888.00 2014-10-18 16:19:43.408 291 11285.71 50.12 57222.78 88888.00 2014-10-18 16:19:43.908 291 11285.69 50.05 57222.74 88888.00 2014-10-18 16:19:44.408 291 11285.69 50.01 57222.69 88888.00 2014-10-18 16:19:44.908 291 11285.70 49.98 57222.63 88888.00 2014-10-18 16:19:45.408 291 11285.72 49.96 57222.54 88888.00 2014-10-18 16:19:45.908 291 11285.73 49.92 57222.50 88888.00 2014-10-18 16:19:46.408 291 11285.73 49.85 57222.54 88888.00 2014-10-18 16:19:46.908 291 11285.71 49.80 57222.50 88888.00 2014-10-18 16:19:47.408 291 11285.67 49.75 57222.41 88888.00 2014-10-18 16:19:47.908 291 11285.66 49.74 57222.41 88888.00 2014-10-18 16:19:48.408 291 11285.64 49.75 57222.43 88888.00 2014-10-18 16:19:48.908 291 11285.70 49.68 57222.42 88888.00 2014-10-18 16:19:49.408 291 11285.77 49.68 57222.49 88888.00 2014-10-18 16:19:49.908 291 11285.86 49.75 57222.52 88888.00 2014-10-18 16:19:50.408 291 11285.85 49.67 57222.44 88888.00 2014-10-18 16:19:50.908 291 11285.80 49.64 57222.43 88888.00 2014-10-18 16:19:51.408 291 11285.86 49.59 57222.43 88888.00 2014-10-18 16:19:51.908 291 11285.91 49.59 57222.44 88888.00 2014-10-18 16:19:52.408 291 11285.97 49.59 57222.65 88888.00 2014-10-18 16:19:52.908 291 11285.95 49.55 57222.81 88888.00 2014-10-18 16:19:53.408 291 11285.94 49.51 57222.83 88888.00 2014-10-18 16:19:53.908 291 11285.95 49.47 57222.81 88888.00 2014-10-18 16:19:54.408 291 11285.93 49.45 57222.90 88888.00 2014-10-18 16:19:54.908 291 11285.90 49.44 57222.90 88888.00 2014-10-18 16:19:55.408 291 11285.83 49.43 57222.87 88888.00 2014-10-18 16:19:55.908 291 11285.77 49.40 57222.88 88888.00 2014-10-18 16:19:56.408 291 11285.73 49.40 57223.00 88888.00 2014-10-18 16:19:56.908 291 11285.71 49.43 57223.08 88888.00 2014-10-18 16:19:57.408 291 11285.60 49.44 57223.14 88888.00 2014-10-18 16:19:57.908 291 11285.48 49.45 57223.19 88888.00 2014-10-18 16:19:58.408 291 11285.44 49.44 57223.22 88888.00 2014-10-18 16:19:58.908 291 11285.38 49.40 57223.26 88888.00 2014-10-18 16:19:59.408 291 11285.23 49.40 57223.25 88888.00 2014-10-18 16:19:59.908 291 11285.16 49.39 57223.28 88888.00 2014-10-18 16:20:00.408 291 11285.14 49.40 57223.29 88888.00 2014-10-18 16:20:00.908 291 11285.02 49.41 57223.27 88888.00 2014-10-18 16:20:01.408 291 11285.00 49.41 57223.27 88888.00 2014-10-18 16:20:01.908 291 11284.94 49.40 57223.32 88888.00 2014-10-18 16:20:02.408 291 11284.90 49.43 57223.32 88888.00 2014-10-18 16:20:02.908 291 11284.82 49.39 57223.32 88888.00 2014-10-18 16:20:03.408 291 11284.82 49.39 57223.33 88888.00 2014-10-18 16:20:03.908 291 11284.81 49.37 57223.28 88888.00 2014-10-18 16:20:04.408 291 11284.74 49.38 57223.29 88888.00 2014-10-18 16:20:04.908 291 11284.66 49.33 57223.33 88888.00 2014-10-18 16:20:05.408 291 11284.66 49.27 57223.31 88888.00 2014-10-18 16:20:05.908 291 11284.62 49.28 57223.22 88888.00 2014-10-18 16:20:06.408 291 11284.56 49.30 57223.00 88888.00 2014-10-18 16:20:06.908 291 11284.54 49.26 57222.84 88888.00 2014-10-18 16:20:07.408 291 11284.54 49.27 57222.81 88888.00 2014-10-18 16:20:07.908 291 11284.51 49.27 57222.76 88888.00 2014-10-18 16:20:08.408 291 11284.46 49.26 57222.74 88888.00 2014-10-18 16:20:08.908 291 11284.42 49.25 57222.69 88888.00 2014-10-18 16:20:09.408 291 11284.42 49.20 57222.68 88888.00 2014-10-18 16:20:09.908 291 11284.45 49.21 57222.65 88888.00 2014-10-18 16:20:10.408 291 11284.44 49.19 57222.63 88888.00 2014-10-18 16:20:10.908 291 11284.38 49.17 57222.65 88888.00 2014-10-18 16:20:11.408 291 11284.34 49.17 57222.65 88888.00 2014-10-18 16:20:11.908 291 11284.30 49.13 57222.64 88888.00 2014-10-18 16:20:12.408 291 11284.25 49.12 57222.90 88888.00 2014-10-18 16:20:12.908 291 11284.20 49.12 57223.07 88888.00 2014-10-18 16:20:13.408 291 11284.14 49.16 57223.07 88888.00 2014-10-18 16:20:13.908 291 11284.06 49.17 57223.08 88888.00 2014-10-18 16:20:14.408 291 11284.06 49.17 57223.06 88888.00 2014-10-18 16:20:14.908 291 11284.03 49.13 57223.06 88888.00 2014-10-18 16:20:15.408 291 11283.98 49.14 57223.03 88888.00 2014-10-18 16:20:15.908 291 11283.98 49.14 57222.96 88888.00 2014-10-18 16:20:16.408 291 11283.94 49.13 57222.95 88888.00 2014-10-18 16:20:16.908 291 11283.92 49.04 57222.89 88888.00 2014-10-18 16:20:17.408 291 11283.92 49.05 57222.84 88888.00 2014-10-18 16:20:17.908 291 11283.91 49.09 57222.84 88888.00 2014-10-18 16:20:18.408 291 11283.91 49.09 57222.90 88888.00 2014-10-18 16:20:18.908 291 11283.92 49.05 57222.91 88888.00 2014-10-18 16:20:19.408 291 11283.92 49.13 57222.95 88888.00 2014-10-18 16:20:19.908 291 11283.92 49.14 57223.00 88888.00 2014-10-18 16:20:20.408 291 11283.98 49.16 57222.99 88888.00 2014-10-18 16:20:20.908 291 11283.96 49.17 57223.00 88888.00 2014-10-18 16:20:21.408 291 11283.99 49.17 57223.07 88888.00 2014-10-18 16:20:21.908 291 11283.99 49.19 57223.19 88888.00 2014-10-18 16:20:22.408 291 11283.94 49.19 57223.13 88888.00 2014-10-18 16:20:22.908 291 11283.97 49.20 57223.18 88888.00 2014-10-18 16:20:23.408 291 11284.01 49.20 57223.16 88888.00 2014-10-18 16:20:23.908 291 11284.06 49.20 57223.20 88888.00 2014-10-18 16:20:24.408 291 11284.05 49.19 57223.19 88888.00 2014-10-18 16:20:24.908 291 11284.07 49.20 57223.16 88888.00 2014-10-18 16:20:25.408 291 11284.07 49.25 57223.18 88888.00 2014-10-18 16:20:25.908 291 11284.11 49.27 57223.23 88888.00 2014-10-18 16:20:26.408 291 11284.13 49.28 57223.28 88888.00 2014-10-18 16:20:26.908 291 11284.16 49.27 57223.38 88888.00 2014-10-18 16:20:27.408 291 11284.13 49.28 57223.39 88888.00 2014-10-18 16:20:27.908 291 11284.09 49.32 57223.19 88888.00 2014-10-18 16:20:28.408 291 11284.04 49.32 57223.14 88888.00 2014-10-18 16:20:28.908 291 11284.00 49.30 57223.14 88888.00 2014-10-18 16:20:29.408 291 11283.97 49.28 57223.19 88888.00 2014-10-18 16:20:29.908 291 11283.98 49.27 57223.23 88888.00 2014-10-18 16:20:30.408 291 11284.00 49.21 57223.31 88888.00 2014-10-18 16:20:30.908 291 11283.96 49.31 57223.31 88888.00 2014-10-18 16:20:31.408 291 11283.94 49.34 57223.31 88888.00 2014-10-18 16:20:31.908 291 11283.94 49.28 57223.58 88888.00 2014-10-18 16:20:32.408 291 11283.91 49.31 57223.78 88888.00 2014-10-18 16:20:32.908 291 11283.86 49.37 57223.86 88888.00 2014-10-18 16:20:33.408 291 11283.86 49.40 57223.89 88888.00 2014-10-18 16:20:33.908 291 11283.80 49.41 57223.93 88888.00 2014-10-18 16:20:34.408 291 11283.78 49.44 57223.98 88888.00 2014-10-18 16:20:34.908 291 11283.76 49.39 57223.77 88888.00 2014-10-18 16:20:35.408 291 11283.73 49.39 57223.59 88888.00 2014-10-18 16:20:35.908 291 11283.72 49.41 57223.64 88888.00 2014-10-18 16:20:36.409 291 11283.68 49.46 57223.71 88888.00 2014-10-18 16:20:36.909 291 11283.64 49.46 57223.79 88888.00 2014-10-18 16:20:37.409 291 11283.64 49.45 57224.06 88888.00 2014-10-18 16:20:37.909 291 11283.59 49.52 57224.32 88888.00 2014-10-18 16:20:38.409 291 11283.58 49.57 57224.38 88888.00 2014-10-18 16:20:38.909 291 11283.65 49.55 57224.38 88888.00 2014-10-18 16:20:39.409 291 11283.62 49.51 57224.24 88888.00 2014-10-18 16:20:39.909 291 11283.61 49.61 57224.13 88888.00 2014-10-18 16:20:40.409 291 11283.66 49.66 57224.16 88888.00 2014-10-18 16:20:40.909 291 11283.70 49.66 57224.17 88888.00 2014-10-18 16:20:41.409 291 11283.66 49.67 57224.17 88888.00 2014-10-18 16:20:41.909 291 11283.68 49.72 57224.17 88888.00 2014-10-18 16:20:42.409 291 11283.66 49.74 57224.19 88888.00 2014-10-18 16:20:42.909 291 11283.65 49.74 57224.18 88888.00 2014-10-18 16:20:43.409 291 11283.65 49.67 57224.13 88888.00 2014-10-18 16:20:43.909 291 11283.66 49.65 57224.17 88888.00 2014-10-18 16:20:44.409 291 11283.68 49.57 57224.15 88888.00 2014-10-18 16:20:44.909 291 11283.70 49.54 57224.12 88888.00 2014-10-18 16:20:45.409 291 11283.69 49.57 57224.11 88888.00 2014-10-18 16:20:45.909 291 11283.69 49.54 57224.05 88888.00 2014-10-18 16:20:46.409 291 11283.71 49.57 57224.19 88888.00 2014-10-18 16:20:46.909 291 11283.70 49.61 57224.45 88888.00 2014-10-18 16:20:47.409 291 11283.69 49.60 57224.51 88888.00 2014-10-18 16:20:47.909 291 11283.73 49.57 57224.47 88888.00 2014-10-18 16:20:48.409 291 11283.69 49.55 57224.36 88888.00 2014-10-18 16:20:48.909 291 11283.64 49.62 57224.12 88888.00 2014-10-18 16:20:49.409 291 11283.64 49.65 57224.32 88888.00 2014-10-18 16:20:49.909 291 11283.63 49.59 57224.48 88888.00 2014-10-18 16:20:50.409 291 11283.66 49.58 57224.48 88888.00 2014-10-18 16:20:50.909 291 11283.68 49.59 57224.57 88888.00 2014-10-18 16:20:51.409 291 11283.70 49.57 57224.61 88888.00 2014-10-18 16:20:51.909 291 11283.68 49.60 57224.60 88888.00 2014-10-18 16:20:52.409 291 11283.65 49.62 57224.61 88888.00 2014-10-18 16:20:52.909 291 11283.59 49.59 57224.61 88888.00 2014-10-18 16:20:53.409 291 11283.59 49.55 57224.42 88888.00 2014-10-18 16:20:53.909 291 11283.61 49.60 57224.54 88888.00 2014-10-18 16:20:54.409 291 11283.51 49.60 57224.67 88888.00 2014-10-18 16:20:54.909 291 11283.52 49.59 57224.68 88888.00 2014-10-18 16:20:55.409 291 11283.57 49.58 57224.70 88888.00 2014-10-18 16:20:55.909 291 11283.62 49.59 57224.75 88888.00 2014-10-18 16:20:56.409 291 11283.57 49.58 57224.69 88888.00 2014-10-18 16:20:56.909 291 11283.56 49.60 57224.66 88888.00 2014-10-18 16:20:57.409 291 11283.52 49.60 57224.63 88888.00 2014-10-18 16:20:57.909 291 11283.58 49.55 57224.63 88888.00 2014-10-18 16:20:58.409 291 11283.64 49.54 57224.53 88888.00 2014-10-18 16:20:58.909 291 11283.65 49.54 57224.51 88888.00 2014-10-18 16:20:59.409 291 11283.68 49.54 57224.55 88888.00 2014-10-18 16:20:59.909 291 11283.66 49.54 57224.54 88888.00 2014-10-18 16:21:00.409 291 11283.71 49.53 57224.50 88888.00 2014-10-18 16:21:00.909 291 11283.76 49.48 57224.45 88888.00 2014-10-18 16:21:01.409 291 11283.77 49.52 57224.50 88888.00 2014-10-18 16:21:01.909 291 11283.80 49.54 57224.25 88888.00 2014-10-18 16:21:02.409 291 11283.80 49.51 57223.96 88888.00 2014-10-18 16:21:02.909 291 11283.79 49.55 57223.96 88888.00 2014-10-18 16:21:03.409 291 11283.78 49.55 57223.93 88888.00 2014-10-18 16:21:03.909 291 11283.79 49.48 57223.87 88888.00 2014-10-18 16:21:04.409 291 11283.84 49.48 57223.82 88888.00 2014-10-18 16:21:04.909 291 11283.86 49.51 57223.80 88888.00 2014-10-18 16:21:05.409 291 11283.82 49.52 57223.76 88888.00 2014-10-18 16:21:05.909 291 11283.80 49.53 57223.76 88888.00 2014-10-18 16:21:06.409 291 11283.90 49.50 57223.73 88888.00 2014-10-18 16:21:06.909 291 11283.94 49.50 57223.74 88888.00 2014-10-18 16:21:07.409 291 11283.96 49.51 57223.71 88888.00 2014-10-18 16:21:07.909 291 11283.97 49.48 57223.63 88888.00 2014-10-18 16:21:08.409 291 11284.00 49.53 57223.73 88888.00 2014-10-18 16:21:08.909 291 11284.04 49.54 57223.99 88888.00 2014-10-18 16:21:09.409 291 11284.10 49.51 57224.08 88888.00 2014-10-18 16:21:09.909 291 11284.17 49.44 57224.05 88888.00 2014-10-18 16:21:10.409 291 11284.13 49.45 57224.04 88888.00 2014-10-18 16:21:10.909 291 11284.10 49.50 57223.83 88888.00 2014-10-18 16:21:11.409 291 11284.11 49.46 57223.68 88888.00 2014-10-18 16:21:11.909 291 11284.12 49.41 57223.68 88888.00 2014-10-18 16:21:12.409 291 11284.12 49.38 57223.68 88888.00 2014-10-18 16:21:12.909 291 11284.09 49.38 57223.78 88888.00 2014-10-18 16:21:13.409 291 11284.06 49.38 57224.08 88888.00 2014-10-18 16:21:13.909 291 11284.06 49.37 57224.21 88888.00 2014-10-18 16:21:14.409 291 11284.06 49.37 57224.23 88888.00 2014-10-18 16:21:14.909 291 11284.04 49.39 57224.29 88888.00 2014-10-18 16:21:15.409 291 11284.06 49.43 57224.24 88888.00 2014-10-18 16:21:15.909 291 11284.05 49.41 57223.93 88888.00 2014-10-18 16:21:16.409 291 11284.04 49.41 57223.76 88888.00 2014-10-18 16:21:16.909 291 11284.06 49.47 57223.78 88888.00 2014-10-18 16:21:17.409 291 11284.07 49.52 57223.79 88888.00 2014-10-18 16:21:17.909 291 11284.06 49.53 57223.78 88888.00 2014-10-18 16:21:18.409 291 11284.07 49.51 57223.66 88888.00 2014-10-18 16:21:18.909 291 11284.11 49.50 57223.59 88888.00 2014-10-18 16:21:19.409 291 11284.13 49.54 57223.52 88888.00 2014-10-18 16:21:19.909 291 11284.14 49.55 57223.35 88888.00 2014-10-18 16:21:20.409 291 11284.18 49.55 57223.26 88888.00 2014-10-18 16:21:20.909 291 11284.19 49.55 57223.20 88888.00 2014-10-18 16:21:21.409 291 11284.21 49.51 57223.13 88888.00 2014-10-18 16:21:21.909 291 11284.27 49.52 57223.09 88888.00 2014-10-18 16:21:22.409 291 11284.31 49.50 57222.94 88888.00 2014-10-18 16:21:22.909 291 11284.33 49.46 57222.90 88888.00 2014-10-18 16:21:23.409 291 11284.38 49.47 57222.84 88888.00 2014-10-18 16:21:23.909 291 11284.45 49.43 57222.76 88888.00 2014-10-18 16:21:24.409 291 11284.52 49.43 57222.70 88888.00 2014-10-18 16:21:24.909 291 11284.47 49.37 57222.69 88888.00 2014-10-18 16:21:25.409 291 11284.51 49.33 57222.70 88888.00 2014-10-18 16:21:25.909 291 11284.54 49.32 57222.64 88888.00 2014-10-18 16:21:26.409 291 11284.60 49.33 57222.52 88888.00 2014-10-18 16:21:26.909 291 11284.66 49.34 57222.50 88888.00 2014-10-18 16:21:27.409 291 11284.72 49.38 57222.42 88888.00 2014-10-18 16:21:27.909 291 11284.77 49.39 57222.62 88888.00 2014-10-18 16:21:28.409 291 11284.82 49.38 57222.71 88888.00 2014-10-18 16:21:28.909 291 11284.86 49.40 57222.77 88888.00 2014-10-18 16:21:29.409 291 11284.89 49.38 57222.73 88888.00 2014-10-18 16:21:29.909 291 11284.90 49.37 57222.52 88888.00 2014-10-18 16:21:30.409 291 11284.94 49.33 57222.43 88888.00 2014-10-18 16:21:30.909 291 11284.96 49.26 57222.69 88888.00 2014-10-18 16:21:31.409 291 11284.95 49.21 57222.76 88888.00 2014-10-18 16:21:31.909 291 11284.96 49.27 57222.76 88888.00 2014-10-18 16:21:32.409 291 11284.91 49.31 57222.78 88888.00 2014-10-18 16:21:32.909 291 11284.91 49.28 57222.80 88888.00 2014-10-18 16:21:33.409 291 11284.90 49.30 57222.80 88888.00 2014-10-18 16:21:33.909 291 11284.88 49.30 57222.80 88888.00 2014-10-18 16:21:34.409 291 11284.89 49.28 57222.63 88888.00 2014-10-18 16:21:34.909 291 11284.90 49.27 57222.49 88888.00 2014-10-18 16:21:35.409 291 11284.90 49.31 57222.70 88888.00 2014-10-18 16:21:35.909 291 11284.91 49.28 57222.78 88888.00 2014-10-18 16:21:36.409 291 11284.97 49.26 57222.77 88888.00 2014-10-18 16:21:36.909 291 11285.09 49.30 57222.73 88888.00 2014-10-18 16:21:37.409 291 11285.10 49.32 57222.74 88888.00 2014-10-18 16:21:37.909 291 11285.15 49.32 57222.71 88888.00 2014-10-18 16:21:38.409 291 11285.22 49.36 57222.69 88888.00 2014-10-18 16:21:38.909 291 11285.29 49.32 57222.61 88888.00 2014-10-18 16:21:39.409 291 11285.26 49.28 57222.57 88888.00 2014-10-18 16:21:39.909 291 11285.30 49.28 57222.57 88888.00 2014-10-18 16:21:40.409 291 11285.35 49.27 57222.43 88888.00 2014-10-18 16:21:40.909 291 11285.38 49.27 57222.16 88888.00 2014-10-18 16:21:41.409 291 11285.37 49.23 57222.01 88888.00 2014-10-18 16:21:41.909 291 11285.40 49.20 57221.98 88888.00 2014-10-18 16:21:42.409 291 11285.40 49.17 57221.93 88888.00 2014-10-18 16:21:42.909 291 11285.42 49.13 57221.87 88888.00 2014-10-18 16:21:43.409 291 11285.42 49.09 57221.78 88888.00 2014-10-18 16:21:43.909 291 11285.43 49.07 57221.74 88888.00 2014-10-18 16:21:44.409 291 11285.49 49.05 57221.43 88888.00 2014-10-18 16:21:44.909 291 11285.51 49.06 57221.19 88888.00 2014-10-18 16:21:45.409 291 11285.51 49.00 57221.02 88888.00 2014-10-18 16:21:45.909 291 11285.55 48.92 57220.92 88888.00 2014-10-18 16:21:46.409 291 11285.58 48.86 57220.89 88888.00 2014-10-18 16:21:46.909 291 11285.64 48.83 57220.96 88888.00 2014-10-18 16:21:47.409 291 11285.64 48.80 57221.10 88888.00 2014-10-18 16:21:47.909 291 11285.70 48.76 57221.00 88888.00 2014-10-18 16:21:48.409 291 11285.71 48.66 57220.91 88888.00 2014-10-18 16:21:48.909 291 11285.76 48.63 57220.90 88888.00 2014-10-18 16:21:49.409 291 11285.81 48.63 57220.82 88888.00 2014-10-18 16:21:49.909 291 11285.86 48.64 57220.76 88888.00 2014-10-18 16:21:50.409 291 11285.88 48.60 57220.68 88888.00 2014-10-18 16:21:50.909 291 11285.93 48.58 57220.65 88888.00 2014-10-18 16:21:51.409 291 11285.98 48.62 57220.60 88888.00 2014-10-18 16:21:51.909 291 11286.05 48.62 57220.56 88888.00 2014-10-18 16:21:52.409 291 11286.04 48.58 57220.57 88888.00 2014-10-18 16:21:52.909 291 11286.02 48.57 57220.60 88888.00 2014-10-18 16:21:53.409 291 11286.07 48.53 57220.56 88888.00 2014-10-18 16:21:53.909 291 11286.15 48.51 57220.55 88888.00 2014-10-18 16:21:54.409 291 11286.15 48.50 57220.50 88888.00 2014-10-18 16:21:54.909 291 11286.16 48.45 57220.47 88888.00 2014-10-18 16:21:55.409 291 11286.22 48.48 57220.43 88888.00 2014-10-18 16:21:55.909 291 11286.27 48.49 57220.39 88888.00 2014-10-18 16:21:56.409 291 11286.32 48.52 57220.40 88888.00 2014-10-18 16:21:56.909 291 11286.33 48.53 57220.44 88888.00 2014-10-18 16:21:57.409 291 11286.34 48.53 57220.49 88888.00 2014-10-18 16:21:57.909 291 11286.42 48.55 57220.44 88888.00 2014-10-18 16:21:58.409 291 11286.44 48.60 57220.46 88888.00 2014-10-18 16:21:58.909 291 11286.48 48.62 57220.51 88888.00 2014-10-18 16:21:59.409 291 11286.54 48.60 57220.71 88888.00 2014-10-18 16:21:59.909 291 11286.54 48.65 57220.96 88888.00 2014-10-18 16:22:00.409 291 11286.55 48.72 57221.06 88888.00 2014-10-18 16:22:00.909 291 11286.48 48.70 57221.09 88888.00 2014-10-18 16:22:01.409 291 11286.46 48.69 57221.09 88888.00 2014-10-18 16:22:01.909 291 11286.42 48.71 57220.88 88888.00 2014-10-18 16:22:02.409 291 11286.37 48.76 57220.71 88888.00 2014-10-18 16:22:02.909 291 11286.32 48.70 57220.69 88888.00 2014-10-18 16:22:03.409 291 11286.25 48.66 57220.78 88888.00 2014-10-18 16:22:03.909 291 11286.25 48.64 57221.09 88888.00 2014-10-18 16:22:04.409 291 11286.22 48.65 57221.17 88888.00 2014-10-18 16:22:04.909 291 11286.19 48.68 57220.92 88888.00 2014-10-18 16:22:05.409 291 11286.15 48.70 57220.77 88888.00 2014-10-18 16:22:05.909 291 11286.06 48.68 57220.81 88888.00 2014-10-18 16:22:06.409 291 11286.05 48.69 57220.85 88888.00 2014-10-18 16:22:06.909 291 11285.99 48.68 57220.85 88888.00 2014-10-18 16:22:07.409 291 11285.97 48.68 57220.84 88888.00 2014-10-18 16:22:07.909 291 11285.99 48.69 57220.87 88888.00 2014-10-18 16:22:08.409 291 11286.00 48.71 57220.83 88888.00 2014-10-18 16:22:08.909 291 11285.94 48.73 57220.84 88888.00 2014-10-18 16:22:09.409 291 11285.94 48.71 57220.89 88888.00 2014-10-18 16:22:09.909 291 11285.92 48.71 57220.94 88888.00 2014-10-18 16:22:10.409 291 11285.90 48.79 57221.04 88888.00 2014-10-18 16:22:10.909 291 11285.86 48.80 57221.08 88888.00 2014-10-18 16:22:11.409 291 11285.84 48.78 57221.13 88888.00 2014-10-18 16:22:11.909 291 11285.80 48.77 57221.17 88888.00 2014-10-18 16:22:12.409 291 11285.84 48.78 57221.19 88888.00 2014-10-18 16:22:12.909 291 11285.76 48.78 57221.20 88888.00 2014-10-18 16:22:13.409 291 11285.73 48.77 57221.28 88888.00 2014-10-18 16:22:13.909 291 11285.69 48.78 57221.29 88888.00 2014-10-18 16:22:14.409 291 11285.66 48.79 57221.34 88888.00 2014-10-18 16:22:14.909 291 11285.71 48.83 57221.43 88888.00 2014-10-18 16:22:15.409 291 11285.65 48.84 57221.49 88888.00 2014-10-18 16:22:15.909 291 11285.66 48.85 57221.49 88888.00 2014-10-18 16:22:16.409 291 11285.72 48.89 57221.58 88888.00 2014-10-18 16:22:16.909 291 11285.72 48.89 57221.59 88888.00 2014-10-18 16:22:17.409 291 11285.76 48.90 57221.59 88888.00 2014-10-18 16:22:17.909 291 11285.80 48.93 57221.59 88888.00 2014-10-18 16:22:18.409 291 11285.85 48.96 57221.58 88888.00 2014-10-18 16:22:18.909 291 11285.88 48.96 57221.58 88888.00 2014-10-18 16:22:19.409 291 11285.91 48.98 57221.59 88888.00 2014-10-18 16:22:19.909 291 11285.91 49.02 57221.55 88888.00 2014-10-18 16:22:20.409 291 11285.92 49.02 57221.53 88888.00 2014-10-18 16:22:20.909 291 11285.93 49.00 57221.49 88888.00 2014-10-18 16:22:21.409 291 11285.97 49.00 57221.51 88888.00 2014-10-18 16:22:21.909 291 11286.00 49.10 57221.55 88888.00 2014-10-18 16:22:22.409 291 11286.05 49.05 57221.54 88888.00 2014-10-18 16:22:22.909 291 11286.06 49.03 57221.48 88888.00 2014-10-18 16:22:23.409 291 11286.08 49.03 57221.46 88888.00 2014-10-18 16:22:23.909 291 11286.07 49.03 57221.45 88888.00 2014-10-18 16:22:24.409 291 11286.09 49.03 57221.48 88888.00 2014-10-18 16:22:24.909 291 11286.09 49.07 57221.46 88888.00 2014-10-18 16:22:25.409 291 11286.13 49.10 57221.48 88888.00 2014-10-18 16:22:25.909 291 11286.12 49.13 57221.48 88888.00 2014-10-18 16:22:26.409 291 11286.14 49.11 57221.51 88888.00 2014-10-18 16:22:26.909 291 11286.15 49.10 57221.51 88888.00 2014-10-18 16:22:27.409 291 11286.16 49.10 57221.51 88888.00 2014-10-18 16:22:27.909 291 11286.21 49.11 57221.48 88888.00 2014-10-18 16:22:28.409 291 11286.29 49.17 57221.54 88888.00 2014-10-18 16:22:28.909 291 11286.30 49.17 57221.59 88888.00 2014-10-18 16:22:29.409 291 11286.33 49.16 57221.60 88888.00 2014-10-18 16:22:29.909 291 11286.36 49.14 57221.65 88888.00 2014-10-18 16:22:30.409 291 11286.33 49.14 57221.58 88888.00 2014-10-18 16:22:30.909 291 11286.32 49.17 57221.56 88888.00 2014-10-18 16:22:31.409 291 11286.34 49.23 57221.61 88888.00 2014-10-18 16:22:31.909 291 11286.34 49.21 57221.60 88888.00 2014-10-18 16:22:32.409 291 11286.32 49.24 57221.60 88888.00 2014-10-18 16:22:32.909 291 11286.28 49.25 57221.62 88888.00 2014-10-18 16:22:33.409 291 11286.28 49.28 57221.66 88888.00 2014-10-18 16:22:33.909 291 11286.25 49.31 57221.68 88888.00 2014-10-18 16:22:34.409 291 11286.19 49.32 57221.77 88888.00 2014-10-18 16:22:34.909 291 11286.19 49.34 57221.87 88888.00 2014-10-18 16:22:35.409 291 11286.15 49.38 57221.87 88888.00 2014-10-18 16:22:35.909 291 11286.13 49.39 57221.96 88888.00 2014-10-18 16:22:36.409 291 11286.16 49.43 57222.06 88888.00 2014-10-18 16:22:36.909 291 11286.16 49.45 57222.16 88888.00 2014-10-18 16:22:37.409 291 11286.18 49.50 57222.23 88888.00 2014-10-18 16:22:37.909 291 11286.12 49.52 57222.31 88888.00 2014-10-18 16:22:38.409 291 11286.06 49.53 57222.31 88888.00 2014-10-18 16:22:38.909 291 11286.05 49.52 57222.23 88888.00 2014-10-18 16:22:39.409 291 11286.09 49.53 57222.32 88888.00 2014-10-18 16:22:39.909 291 11286.07 49.55 57222.64 88888.00 2014-10-18 16:22:40.409 291 11286.02 49.58 57222.89 88888.00 2014-10-18 16:22:40.909 291 11286.00 49.62 57223.00 88888.00 2014-10-18 16:22:41.409 291 11286.01 49.68 57223.02 88888.00 2014-10-18 16:22:41.909 291 11285.95 49.72 57223.13 88888.00 2014-10-18 16:22:42.409 291 11285.93 49.74 57223.26 88888.00 2014-10-18 16:22:42.909 291 11285.92 49.77 57223.31 88888.00 2014-10-18 16:22:43.409 291 11285.94 49.78 57223.38 88888.00 2014-10-18 16:22:43.909 291 11285.99 49.77 57223.48 88888.00 2014-10-18 16:22:44.409 291 11286.07 49.81 57223.53 88888.00 2014-10-18 16:22:44.909 291 11286.06 49.86 57223.53 88888.00 2014-10-18 16:22:45.409 291 11286.04 49.92 57223.58 88888.00 2014-10-18 16:22:45.909 291 11286.04 49.98 57223.65 88888.00 2014-10-18 16:22:46.409 291 11286.05 49.98 57223.70 88888.00 2014-10-18 16:22:46.909 291 11286.07 49.96 57223.71 88888.00 2014-10-18 16:22:47.409 291 11286.11 49.96 57223.68 88888.00 2014-10-18 16:22:47.909 291 11286.14 49.96 57223.76 88888.00 2014-10-18 16:22:48.409 291 11286.12 49.98 57223.78 88888.00 2014-10-18 16:22:48.909 291 11286.14 50.00 57223.82 88888.00 2014-10-18 16:22:49.409 291 11286.16 50.02 57223.74 88888.00 2014-10-18 16:22:49.909 291 11286.19 50.04 57223.89 88888.00 2014-10-18 16:22:50.409 291 11286.15 50.04 57223.95 88888.00 2014-10-18 16:22:50.909 291 11286.16 50.00 57223.76 88888.00 2014-10-18 16:22:51.409 291 11286.16 49.99 57223.57 88888.00 2014-10-18 16:22:51.909 291 11286.15 50.05 57223.60 88888.00 2014-10-18 16:22:52.409 291 11286.12 50.07 57223.79 88888.00 2014-10-18 16:22:52.909 291 11286.09 50.08 57224.03 88888.00 2014-10-18 16:22:53.409 291 11286.07 50.08 57224.08 88888.00 2014-10-18 16:22:53.909 291 11286.05 50.08 57224.11 88888.00 2014-10-18 16:22:54.409 291 11286.07 50.14 57224.19 88888.00 2014-10-18 16:22:54.909 291 11286.07 50.13 57224.22 88888.00 2014-10-18 16:22:55.409 291 11286.07 50.12 57224.24 88888.00 2014-10-18 16:22:55.909 291 11286.08 50.13 57224.15 88888.00 2014-10-18 16:22:56.409 291 11286.05 50.16 57224.04 88888.00 2014-10-18 16:22:56.909 291 11286.09 50.20 57224.34 88888.00 2014-10-18 16:22:57.409 291 11286.11 50.25 57224.37 88888.00 2014-10-18 16:22:57.909 291 11286.15 50.26 57224.16 88888.00 2014-10-18 16:22:58.409 291 11286.21 50.29 57224.05 88888.00 2014-10-18 16:22:58.909 291 11286.23 50.32 57224.05 88888.00 2014-10-18 16:22:59.409 291 11286.25 50.35 57224.09 88888.00 2014-10-18 16:22:59.909 291 11286.30 50.36 57224.12 88888.00 2014-10-18 16:23:00.409 291 11286.42 50.38 57224.29 88888.00 2014-10-18 16:23:00.909 291 11286.46 50.47 57224.51 88888.00 2014-10-18 16:23:01.409 291 11286.49 50.55 57224.59 88888.00 2014-10-18 16:23:01.909 291 11286.56 50.64 57224.61 88888.00 2014-10-18 16:23:02.409 291 11286.65 50.74 57224.64 88888.00 2014-10-18 16:23:02.909 291 11286.72 50.72 57224.73 88888.00 2014-10-18 16:23:03.409 291 11286.77 50.76 57224.70 88888.00 2014-10-18 16:23:03.909 291 11286.84 50.77 57224.69 88888.00 2014-10-18 16:23:04.409 291 11286.89 50.77 57224.70 88888.00 2014-10-18 16:23:04.909 291 11286.92 50.81 57224.74 88888.00 2014-10-18 16:23:05.409 291 11286.97 50.87 57224.80 88888.00 2014-10-18 16:23:05.909 291 11286.99 50.91 57224.83 88888.00 2014-10-18 16:23:06.409 291 11286.99 50.91 57224.83 88888.00 2014-10-18 16:23:06.909 291 11287.02 50.91 57224.81 88888.00 2014-10-18 16:23:07.409 291 11287.03 50.94 57224.79 88888.00 2014-10-18 16:23:07.909 291 11287.03 50.96 57224.96 88888.00 2014-10-18 16:23:08.409 291 11287.06 50.95 57225.04 88888.00 2014-10-18 16:23:08.909 291 11287.06 51.04 57224.90 88888.00 2014-10-18 16:23:09.409 291 11287.08 51.08 57224.88 88888.00 2014-10-18 16:23:09.909 291 11287.11 51.09 57224.92 88888.00 2014-10-18 16:23:10.409 291 11287.10 51.14 57224.89 88888.00 2014-10-18 16:23:10.909 291 11287.12 51.22 57224.88 88888.00 2014-10-18 16:23:11.409 291 11287.18 51.25 57224.95 88888.00 2014-10-18 16:23:11.909 291 11287.24 51.23 57225.04 88888.00 2014-10-18 16:23:12.409 291 11287.25 51.29 57225.02 88888.00 2014-10-18 16:23:12.909 291 11287.25 51.31 57225.07 88888.00 2014-10-18 16:23:13.409 291 11287.26 51.36 57225.14 88888.00 2014-10-18 16:23:13.909 291 11287.31 51.38 57225.15 88888.00 2014-10-18 16:23:14.409 291 11287.27 51.44 57225.39 88888.00 2014-10-18 16:23:14.909 291 11287.22 51.49 57225.69 88888.00 2014-10-18 16:23:15.409 291 11287.25 51.51 57225.78 88888.00 2014-10-18 16:23:15.909 291 11287.27 51.55 57225.81 88888.00 2014-10-18 16:23:16.409 291 11287.23 51.59 57225.92 88888.00 2014-10-18 16:23:16.909 291 11287.22 51.59 57225.99 88888.00 2014-10-18 16:23:17.409 291 11287.20 51.59 57226.05 88888.00 2014-10-18 16:23:17.909 291 11287.19 51.58 57226.12 88888.00 2014-10-18 16:23:18.409 291 11287.15 51.63 57226.24 88888.00 2014-10-18 16:23:18.909 291 11287.13 51.68 57226.31 88888.00 2014-10-18 16:23:19.409 291 11287.12 51.70 57226.09 88888.00 2014-10-18 16:23:19.909 291 11287.15 51.72 57226.04 88888.00 2014-10-18 16:23:20.409 291 11287.20 51.75 57226.39 88888.00 2014-10-18 16:23:20.909 291 11287.19 51.79 57226.55 88888.00 2014-10-18 16:23:21.409 291 11287.20 51.83 57226.56 88888.00 2014-10-18 16:23:21.909 291 11287.20 51.81 57226.55 88888.00 2014-10-18 16:23:22.409 291 11287.24 51.84 57226.59 88888.00 2014-10-18 16:23:22.909 291 11287.29 51.90 57226.58 88888.00 2014-10-18 16:23:23.409 291 11287.32 51.86 57226.56 88888.00 2014-10-18 16:23:23.909 291 11287.32 51.84 57226.59 88888.00 2014-10-18 16:23:24.409 291 11287.36 51.85 57226.61 88888.00 2014-10-18 16:23:24.909 291 11287.38 51.83 57226.36 88888.00 2014-10-18 16:23:25.409 291 11287.36 51.83 57226.21 88888.00 2014-10-18 16:23:25.909 291 11287.33 51.81 57226.23 88888.00 2014-10-18 16:23:26.409 291 11287.30 51.85 57226.31 88888.00 2014-10-18 16:23:26.909 291 11287.23 51.91 57226.40 88888.00 2014-10-18 16:23:27.409 291 11287.19 51.93 57226.36 88888.00 2014-10-18 16:23:27.909 291 11287.17 51.91 57226.42 88888.00 2014-10-18 16:23:28.409 291 11287.17 51.88 57226.47 88888.00 2014-10-18 16:23:28.909 291 11287.12 51.90 57226.47 88888.00 2014-10-18 16:23:29.409 291 11287.09 51.96 57226.56 88888.00 2014-10-18 16:23:29.909 291 11287.08 52.00 57226.61 88888.00 2014-10-18 16:23:30.409 291 11286.99 51.96 57226.66 88888.00 2014-10-18 16:23:30.909 291 11286.94 51.93 57226.65 88888.00 2014-10-18 16:23:31.409 291 11286.91 51.93 57226.69 88888.00 2014-10-18 16:23:31.909 291 11286.88 51.93 57226.71 88888.00 2014-10-18 16:23:32.409 291 11286.84 51.92 57226.80 88888.00 2014-10-18 16:23:32.909 291 11286.84 51.93 57226.91 88888.00 2014-10-18 16:23:33.409 291 11286.90 52.00 57226.98 88888.00 2014-10-18 16:23:33.909 291 11286.96 52.08 57227.03 88888.00 2014-10-18 16:23:34.409 291 11286.95 52.10 57227.01 88888.00 2014-10-18 16:23:34.909 291 11286.97 52.13 57226.82 88888.00 2014-10-18 16:23:35.409 291 11286.89 52.16 57226.62 88888.00 2014-10-18 16:23:35.909 291 11286.87 52.17 57226.54 88888.00 2014-10-18 16:23:36.409 291 11286.83 52.20 57226.56 88888.00 2014-10-18 16:23:36.909 291 11286.84 52.19 57226.60 88888.00 2014-10-18 16:23:37.409 291 11286.90 52.19 57226.61 88888.00 2014-10-18 16:23:37.909 291 11286.90 52.23 57226.82 88888.00 2014-10-18 16:23:38.409 291 11286.90 52.26 57227.14 88888.00 2014-10-18 16:23:38.909 291 11286.94 52.26 57227.25 88888.00 2014-10-18 16:23:39.409 291 11286.95 52.27 57227.21 88888.00 2014-10-18 16:23:39.909 291 11286.99 52.26 57227.18 88888.00 2014-10-18 16:23:40.409 291 11286.99 52.26 57227.23 88888.00 2014-10-18 16:23:40.909 291 11286.99 52.31 57227.24 88888.00 2014-10-18 16:23:41.409 291 11287.02 52.31 57227.25 88888.00 2014-10-18 16:23:41.909 291 11287.02 52.33 57227.19 88888.00 2014-10-18 16:23:42.409 291 11287.05 52.39 57227.23 88888.00 2014-10-18 16:23:42.909 291 11287.08 52.39 57227.23 88888.00 2014-10-18 16:23:43.409 291 11287.09 52.42 57227.20 88888.00 2014-10-18 16:23:43.909 291 11287.06 52.42 57227.21 88888.00 2014-10-18 16:23:44.409 291 11287.10 52.43 57227.26 88888.00 2014-10-18 16:23:44.909 291 11287.11 52.42 57227.30 88888.00 2014-10-18 16:23:45.409 291 11287.11 52.40 57227.24 88888.00 2014-10-18 16:23:45.909 291 11287.11 52.44 57227.27 88888.00 2014-10-18 16:23:46.409 291 11287.10 52.38 57227.35 88888.00 2014-10-18 16:23:46.909 291 11287.11 52.34 57227.40 88888.00 2014-10-18 16:23:47.409 291 11287.09 52.36 57227.46 88888.00 2014-10-18 16:23:47.909 291 11287.06 52.34 57227.45 88888.00 2014-10-18 16:23:48.409 291 11287.09 52.37 57227.46 88888.00 2014-10-18 16:23:48.909 291 11287.06 52.40 57227.50 88888.00 2014-10-18 16:23:49.409 291 11287.04 52.39 57227.45 88888.00 2014-10-18 16:23:49.909 291 11287.05 52.42 57227.45 88888.00 2014-10-18 16:23:50.409 291 11287.06 52.45 57227.42 88888.00 2014-10-18 16:23:50.909 291 11287.09 52.43 57227.39 88888.00 2014-10-18 16:23:51.409 291 11287.08 52.42 57227.32 88888.00 2014-10-18 16:23:51.909 291 11287.08 52.42 57227.35 88888.00 2014-10-18 16:23:52.409 291 11287.06 52.42 57227.40 88888.00 2014-10-18 16:23:52.909 291 11287.03 52.44 57227.45 88888.00 2014-10-18 16:23:53.409 291 11287.03 52.44 57227.46 88888.00 2014-10-18 16:23:53.909 291 11287.05 52.44 57227.44 88888.00 2014-10-18 16:23:54.409 291 11287.03 52.47 57227.45 88888.00 2014-10-18 16:23:54.909 291 11287.01 52.51 57227.45 88888.00 2014-10-18 16:23:55.409 291 11287.03 52.56 57227.44 88888.00 2014-10-18 16:23:55.909 291 11287.05 52.54 57227.44 88888.00 2014-10-18 16:23:56.409 291 11287.05 52.54 57227.45 88888.00 2014-10-18 16:23:56.909 291 11287.03 52.54 57227.43 88888.00 2014-10-18 16:23:57.409 291 11286.99 52.53 57227.40 88888.00 2014-10-18 16:23:57.909 291 11286.99 52.57 57227.37 88888.00 2014-10-18 16:23:58.409 291 11287.02 52.64 57227.42 88888.00 2014-10-18 16:23:58.909 291 11287.01 52.66 57227.49 88888.00 2014-10-18 16:23:59.409 291 11286.94 52.68 57227.51 88888.00 2014-10-18 16:23:59.909 291 11286.92 52.71 57227.57 88888.00 2014-10-18 16:24:00.409 291 11286.91 52.73 57227.56 88888.00 2014-10-18 16:24:00.909 291 11286.91 52.77 57227.57 88888.00 2014-10-18 16:24:01.409 291 11286.92 52.80 57227.61 88888.00 2014-10-18 16:24:01.909 291 11286.90 52.80 57227.64 88888.00 2014-10-18 16:24:02.409 291 11286.85 52.81 57227.63 88888.00 2014-10-18 16:24:02.909 291 11286.83 52.84 57227.65 88888.00 2014-10-18 16:24:03.409 291 11286.80 52.84 57227.71 88888.00 2014-10-18 16:24:03.909 291 11286.80 52.86 57227.74 88888.00 2014-10-18 16:24:04.409 291 11286.75 52.86 57227.74 88888.00 2014-10-18 16:24:04.909 291 11286.67 52.91 57227.72 88888.00 2014-10-18 16:24:05.409 291 11286.63 52.93 57227.78 88888.00 2014-10-18 16:24:05.909 291 11286.60 52.97 57227.78 88888.00 2014-10-18 16:24:06.409 291 11286.58 52.99 57227.74 88888.00 2014-10-18 16:24:06.909 291 11286.55 53.01 57227.71 88888.00 2014-10-18 16:24:07.409 291 11286.50 53.04 57227.75 88888.00 2014-10-18 16:24:07.909 291 11286.51 53.07 57227.75 88888.00 2014-10-18 16:24:08.409 291 11286.51 53.12 57227.80 88888.00 2014-10-18 16:24:08.909 291 11286.54 53.17 57227.81 88888.00 2014-10-18 16:24:09.409 291 11286.51 53.20 57227.84 88888.00 2014-10-18 16:24:09.909 291 11286.51 53.20 57227.87 88888.00 2014-10-18 16:24:10.409 291 11286.50 53.22 57227.93 88888.00 2014-10-18 16:24:10.909 291 11286.50 53.24 57227.98 88888.00 2014-10-18 16:24:11.409 291 11286.49 53.31 57228.02 88888.00 2014-10-18 16:24:11.909 291 11286.50 53.34 57228.04 88888.00 2014-10-18 16:24:12.409 291 11286.51 53.38 57228.08 88888.00 2014-10-18 16:24:12.909 291 11286.49 53.42 57228.08 88888.00 2014-10-18 16:24:13.409 291 11286.51 53.47 57228.14 88888.00 2014-10-18 16:24:13.909 291 11286.57 53.47 57228.15 88888.00 2014-10-18 16:24:14.409 291 11286.57 53.51 57228.19 88888.00 2014-10-18 16:24:14.909 291 11286.56 53.54 57228.21 88888.00 2014-10-18 16:24:15.409 291 11286.63 53.52 57228.20 88888.00 2014-10-18 16:24:15.909 291 11286.62 53.54 57228.16 88888.00 2014-10-18 16:24:16.409 291 11286.62 53.51 57228.19 88888.00 2014-10-18 16:24:16.909 291 11286.64 53.51 57228.20 88888.00 2014-10-18 16:24:17.409 291 11286.65 53.59 57228.23 88888.00 2014-10-18 16:24:17.909 291 11286.69 53.61 57228.21 88888.00 2014-10-18 16:24:18.409 291 11286.67 53.59 57228.14 88888.00 2014-10-18 16:24:18.909 291 11286.67 53.60 57228.13 88888.00 2014-10-18 16:24:19.409 291 11286.69 53.59 57228.32 88888.00 2014-10-18 16:24:19.909 291 11286.68 53.61 57228.43 88888.00 2014-10-18 16:24:20.409 291 11286.65 53.61 57228.47 88888.00 2014-10-18 16:24:20.909 291 11286.64 53.61 57228.47 88888.00 2014-10-18 16:24:21.410 291 11286.61 53.63 57228.53 88888.00 2014-10-18 16:24:21.910 291 11286.58 53.59 57228.41 88888.00 2014-10-18 16:24:22.410 291 11286.61 53.60 57228.20 88888.00 2014-10-18 16:24:22.910 291 11286.65 53.61 57228.11 88888.00 2014-10-18 16:24:23.410 291 11286.65 53.61 57228.17 88888.00 2014-10-18 16:24:23.910 291 11286.75 53.60 57228.20 88888.00 2014-10-18 16:24:24.410 291 11286.80 53.60 57228.21 88888.00 2014-10-18 16:24:24.910 291 11286.71 53.55 57228.34 88888.00 2014-10-18 16:24:25.410 291 11286.65 53.55 57228.53 88888.00 2014-10-18 16:24:25.910 291 11286.63 53.55 57228.55 88888.00 2014-10-18 16:24:26.410 291 11286.62 53.54 57228.59 88888.00 2014-10-18 16:24:26.910 291 11286.61 53.51 57228.64 88888.00 2014-10-18 16:24:27.410 291 11286.61 53.51 57228.71 88888.00 2014-10-18 16:24:27.910 291 11286.58 53.52 57228.74 88888.00 2014-10-18 16:24:28.410 291 11286.54 53.48 57228.75 88888.00 2014-10-18 16:24:28.910 291 11286.49 53.49 57228.73 88888.00 2014-10-18 16:24:29.410 291 11286.44 53.49 57228.73 88888.00 2014-10-18 16:24:29.910 291 11286.37 53.54 57228.77 88888.00 2014-10-18 16:24:30.410 291 11286.29 53.54 57228.85 88888.00 2014-10-18 16:24:30.910 291 11286.26 53.52 57228.87 88888.00 2014-10-18 16:24:31.410 291 11286.22 53.53 57228.93 88888.00 2014-10-18 16:24:31.910 291 11286.21 53.55 57229.02 88888.00 2014-10-18 16:24:32.410 291 11286.20 53.58 57229.11 88888.00 2014-10-18 16:24:32.910 291 11286.13 53.60 57229.19 88888.00 2014-10-18 16:24:33.410 291 11286.08 53.63 57229.22 88888.00 2014-10-18 16:24:33.910 291 11286.01 53.61 57229.20 88888.00 2014-10-18 16:24:34.410 291 11285.98 53.62 57229.22 88888.00 2014-10-18 16:24:34.910 291 11285.97 53.65 57229.24 88888.00 2014-10-18 16:24:35.410 291 11285.91 53.61 57229.32 88888.00 2014-10-18 16:24:35.910 291 11285.84 53.60 57229.38 88888.00 2014-10-18 16:24:36.410 291 11285.77 53.59 57229.42 88888.00 2014-10-18 16:24:36.910 291 11285.74 53.59 57229.47 88888.00 2014-10-18 16:24:37.410 291 11285.70 53.59 57229.48 88888.00 2014-10-18 16:24:37.910 291 11285.67 53.59 57229.49 88888.00 2014-10-18 16:24:38.410 291 11285.67 53.60 57229.52 88888.00 2014-10-18 16:24:38.910 291 11285.63 53.60 57229.50 88888.00 2014-10-18 16:24:39.410 291 11285.60 53.60 57229.34 88888.00 2014-10-18 16:24:39.910 291 11285.58 53.68 57229.12 88888.00 2014-10-18 16:24:40.410 291 11285.57 53.72 57229.15 88888.00 2014-10-18 16:24:40.910 291 11285.55 53.73 57229.22 88888.00 2014-10-18 16:24:41.410 291 11285.50 53.75 57229.22 88888.00 2014-10-18 16:24:41.910 291 11285.50 53.73 57229.26 88888.00 2014-10-18 16:24:42.410 291 11285.48 53.74 57229.24 88888.00 2014-10-18 16:24:42.910 291 11285.46 53.73 57229.23 88888.00 2014-10-18 16:24:43.410 291 11285.46 53.73 57229.18 88888.00 2014-10-18 16:24:43.910 291 11285.45 53.73 57229.19 88888.00 2014-10-18 16:24:44.410 291 11285.44 53.70 57229.17 88888.00 2014-10-18 16:24:44.910 291 11285.46 53.74 57229.19 88888.00 2014-10-18 16:24:45.410 291 11285.44 53.76 57229.17 88888.00 2014-10-18 16:24:45.910 291 11285.39 53.77 57229.20 88888.00 2014-10-18 16:24:46.410 291 11285.38 53.80 57229.22 88888.00 2014-10-18 16:24:46.910 291 11285.37 53.85 57229.20 88888.00 2014-10-18 16:24:47.410 291 11285.35 53.83 57229.20 88888.00 2014-10-18 16:24:47.910 291 11285.35 53.86 57229.20 88888.00 2014-10-18 16:24:48.410 291 11285.24 53.85 57229.20 88888.00 2014-10-18 16:24:48.910 291 11285.23 53.85 57229.29 88888.00 2014-10-18 16:24:49.410 291 11285.19 53.89 57229.37 88888.00 2014-10-18 16:24:49.910 291 11285.17 53.90 57229.37 88888.00 2014-10-18 16:24:50.410 291 11285.10 53.89 57229.36 88888.00 2014-10-18 16:24:50.910 291 11285.11 53.94 57229.41 88888.00 2014-10-18 16:24:51.410 291 11285.12 53.97 57229.36 88888.00 2014-10-18 16:24:51.910 291 11285.17 54.00 57229.34 88888.00 2014-10-18 16:24:52.410 291 11285.21 54.06 57229.30 88888.00 2014-10-18 16:24:52.910 291 11285.18 54.07 57229.30 88888.00 2014-10-18 16:24:53.410 291 11285.18 54.08 57229.32 88888.00 2014-10-18 16:24:53.910 291 11285.16 54.13 57229.26 88888.00 2014-10-18 16:24:54.410 291 11285.18 54.16 57229.19 88888.00 2014-10-18 16:24:54.910 291 11285.17 54.17 57229.19 88888.00 2014-10-18 16:24:55.410 291 11285.16 54.20 57229.28 88888.00 2014-10-18 16:24:55.910 291 11285.16 54.26 57229.56 88888.00 2014-10-18 16:24:56.410 291 11285.17 54.33 57229.62 88888.00 2014-10-18 16:24:56.910 291 11285.19 54.36 57229.68 88888.00 2014-10-18 16:24:57.410 291 11285.24 54.31 57229.70 88888.00 2014-10-18 16:24:57.910 291 11285.28 54.35 57229.74 88888.00 2014-10-18 16:24:58.410 291 11285.36 54.37 57229.74 88888.00 2014-10-18 16:24:58.910 291 11285.45 54.42 57229.71 88888.00 2014-10-18 16:24:59.410 291 11285.43 54.44 57229.70 88888.00 2014-10-18 16:24:59.910 291 11285.48 54.40 57229.65 88888.00 2014-10-18 16:25:00.410 291 11285.56 54.41 57229.60 88888.00 2014-10-18 16:25:00.910 291 11285.64 54.44 57229.54 88888.00 2014-10-18 16:25:01.410 291 11285.69 54.47 57229.48 88888.00 2014-10-18 16:25:01.910 291 11285.72 54.47 57229.43 88888.00 2014-10-18 16:25:02.410 291 11285.76 54.49 57229.43 88888.00 2014-10-18 16:25:02.910 291 11285.79 54.53 57229.37 88888.00 2014-10-18 16:25:03.410 291 11285.86 54.54 57229.28 88888.00 2014-10-18 16:25:03.910 291 11285.95 54.53 57229.28 88888.00 2014-10-18 16:25:04.410 291 11285.93 54.54 57229.25 88888.00 2014-10-18 16:25:04.910 291 11285.95 54.55 57229.18 88888.00 2014-10-18 16:25:05.410 291 11286.04 54.54 57229.17 88888.00 2014-10-18 16:25:05.910 291 11286.07 54.55 57229.11 88888.00 2014-10-18 16:25:06.410 291 11286.16 54.60 57229.06 88888.00 2014-10-18 16:25:06.910 291 11286.22 54.61 57229.06 88888.00 2014-10-18 16:25:07.410 291 11286.27 54.56 57229.04 88888.00 2014-10-18 16:25:07.910 291 11286.29 54.55 57228.97 88888.00 2014-10-18 16:25:08.410 291 11286.32 54.53 57228.91 88888.00 2014-10-18 16:25:08.910 291 11286.37 54.51 57228.87 88888.00 2014-10-18 16:25:09.410 291 11286.42 54.50 57228.85 88888.00 2014-10-18 16:25:09.910 291 11286.41 54.50 57228.81 88888.00 2014-10-18 16:25:10.410 291 11286.41 54.49 57228.83 88888.00 2014-10-18 16:25:10.910 291 11286.42 54.49 57228.79 88888.00 2014-10-18 16:25:11.410 291 11286.47 54.44 57228.73 88888.00 2014-10-18 16:25:11.910 291 11286.47 54.43 57228.66 88888.00 2014-10-18 16:25:12.410 291 11286.53 54.44 57228.64 88888.00 2014-10-18 16:25:12.910 291 11286.56 54.44 57228.66 88888.00 2014-10-18 16:25:13.410 291 11286.70 54.42 57228.66 88888.00 2014-10-18 16:25:13.910 291 11286.60 54.38 57228.61 88888.00 2014-10-18 16:25:14.410 291 11286.55 54.37 57228.61 88888.00 2014-10-18 16:25:14.910 291 11286.53 54.37 57228.57 88888.00 2014-10-18 16:25:15.410 291 11286.48 54.35 57228.59 88888.00 2014-10-18 16:25:15.910 291 11286.48 54.35 57228.49 88888.00 2014-10-18 16:25:16.410 291 11286.55 54.35 57228.26 88888.00 2014-10-18 16:25:16.910 291 11286.54 54.30 57228.21 88888.00 2014-10-18 16:25:17.410 291 11286.50 54.24 57228.26 88888.00 2014-10-18 16:25:17.910 291 11286.49 54.23 57228.28 88888.00 2014-10-18 16:25:18.410 291 11286.54 54.26 57228.19 88888.00 2014-10-18 16:25:18.910 291 11286.53 54.24 57228.17 88888.00 2014-10-18 16:25:19.410 291 11286.51 54.20 57228.08 88888.00 2014-10-18 16:25:19.910 291 11286.51 54.17 57228.01 88888.00 2014-10-18 16:25:20.410 291 11286.53 54.19 57228.03 88888.00 2014-10-18 16:25:20.910 291 11286.56 54.19 57228.02 88888.00 2014-10-18 16:25:21.410 291 11286.57 54.19 57227.96 88888.00 2014-10-18 16:25:21.910 291 11286.63 54.17 57227.93 88888.00 2014-10-18 16:25:22.410 291 11286.64 54.15 57227.89 88888.00 2014-10-18 16:25:22.910 291 11286.67 54.13 57227.89 88888.00 2014-10-18 16:25:23.410 291 11286.70 54.10 57227.91 88888.00 2014-10-18 16:25:23.910 291 11286.76 54.11 57227.88 88888.00 2014-10-18 16:25:24.410 291 11286.78 54.13 57227.89 88888.00 2014-10-18 16:25:24.910 291 11286.80 54.14 57227.89 88888.00 2014-10-18 16:25:25.410 291 11286.78 54.16 57227.88 88888.00 2014-10-18 16:25:25.910 291 11286.81 54.13 57227.81 88888.00 2014-10-18 16:25:26.410 291 11286.82 54.11 57227.77 88888.00 2014-10-18 16:25:26.910 291 11286.84 54.07 57227.76 88888.00 2014-10-18 16:25:27.410 291 11286.87 54.02 57227.70 88888.00 2014-10-18 16:25:27.910 291 11286.90 53.97 57227.61 88888.00 2014-10-18 16:25:28.410 291 11286.95 53.95 57227.61 88888.00 2014-10-18 16:25:28.910 291 11286.94 53.96 57227.57 88888.00 2014-10-18 16:25:29.410 291 11286.95 54.00 57227.55 88888.00 2014-10-18 16:25:29.910 291 11286.96 54.02 57227.50 88888.00 2014-10-18 16:25:30.410 291 11286.98 54.04 57227.46 88888.00 2014-10-18 16:25:30.910 291 11287.03 54.04 57227.50 88888.00 2014-10-18 16:25:31.410 291 11287.08 54.03 57227.45 88888.00 2014-10-18 16:25:31.910 291 11287.09 54.04 57227.38 88888.00 2014-10-18 16:25:32.410 291 11287.10 54.10 57227.29 88888.00 2014-10-18 16:25:32.910 291 11287.12 54.08 57227.27 88888.00 2014-10-18 16:25:33.410 291 11287.19 54.07 57227.18 88888.00 2014-10-18 16:25:33.910 291 11287.23 54.13 57227.10 88888.00 2014-10-18 16:25:34.410 291 11287.24 54.14 57227.06 88888.00 2014-10-18 16:25:34.910 291 11287.29 54.15 57227.11 88888.00 2014-10-18 16:25:35.410 291 11287.31 54.14 57227.14 88888.00 2014-10-18 16:25:35.910 291 11287.30 54.11 57227.07 88888.00 2014-10-18 16:25:36.410 291 11287.37 54.14 57226.99 88888.00 2014-10-18 16:25:36.910 291 11287.44 54.14 57226.95 88888.00 2014-10-18 16:25:37.410 291 11287.46 54.13 57226.89 88888.00 2014-10-18 16:25:37.910 291 11287.44 54.17 57226.91 88888.00 2014-10-18 16:25:38.410 291 11287.48 54.19 57226.92 88888.00 2014-10-18 16:25:38.910 291 11287.52 54.22 57226.92 88888.00 2014-10-18 16:25:39.410 291 11287.57 54.26 57226.88 88888.00 2014-10-18 16:25:39.910 291 11287.61 54.23 57226.79 88888.00 2014-10-18 16:25:40.410 291 11287.65 54.20 57226.78 88888.00 2014-10-18 16:25:40.910 291 11287.71 54.21 57226.74 88888.00 2014-10-18 16:25:41.410 291 11287.72 54.22 57226.62 88888.00 2014-10-18 16:25:41.910 291 11287.78 54.24 57226.53 88888.00 2014-10-18 16:25:42.410 291 11287.81 54.24 57226.56 88888.00 2014-10-18 16:25:42.910 291 11287.80 54.20 57226.54 88888.00 2014-10-18 16:25:43.410 291 11287.80 54.17 57226.53 88888.00 2014-10-18 16:25:43.910 291 11287.82 54.15 57226.60 88888.00 2014-10-18 16:25:44.410 291 11287.87 54.16 57226.61 88888.00 2014-10-18 16:25:44.910 291 11287.92 54.20 57226.69 88888.00 2014-10-18 16:25:45.410 291 11287.94 54.22 57226.81 88888.00 2014-10-18 16:25:45.910 291 11287.95 54.23 57226.79 88888.00 2014-10-18 16:25:46.410 291 11287.96 54.22 57226.80 88888.00 2014-10-18 16:25:46.910 291 11287.99 54.26 57226.79 88888.00 2014-10-18 16:25:47.410 291 11288.02 54.30 57226.80 88888.00 2014-10-18 16:25:47.910 291 11288.09 54.26 57226.79 88888.00 2014-10-18 16:25:48.410 291 11288.11 54.29 57226.78 88888.00 2014-10-18 16:25:48.910 291 11288.15 54.31 57226.76 88888.00 2014-10-18 16:25:49.410 291 11288.20 54.33 57226.73 88888.00 2014-10-18 16:25:49.910 291 11288.23 54.31 57226.72 88888.00 2014-10-18 16:25:50.410 291 11288.26 54.35 57226.72 88888.00 2014-10-18 16:25:50.910 291 11288.29 54.40 57226.43 88888.00 2014-10-18 16:25:51.410 291 11288.29 54.43 57226.47 88888.00 2014-10-18 16:25:51.910 291 11288.31 54.44 57226.76 88888.00 2014-10-18 16:25:52.410 291 11288.38 54.49 57226.87 88888.00 2014-10-18 16:25:52.910 291 11288.41 54.51 57226.86 88888.00 2014-10-18 16:25:53.410 291 11288.38 54.49 57226.61 88888.00 2014-10-18 16:25:53.910 291 11288.44 54.49 57226.35 88888.00 2014-10-18 16:25:54.410 291 11288.49 54.53 57226.36 88888.00 2014-10-18 16:25:54.910 291 11288.50 54.58 57226.36 88888.00 2014-10-18 16:25:55.410 291 11288.51 54.63 57226.39 88888.00 2014-10-18 16:25:55.910 291 11288.51 54.63 57226.44 88888.00 2014-10-18 16:25:56.410 291 11288.54 54.69 57226.50 88888.00 2014-10-18 16:25:56.910 291 11288.58 54.75 57226.53 88888.00 2014-10-18 16:25:57.410 291 11288.61 54.79 57226.62 88888.00 2014-10-18 16:25:57.910 291 11288.63 54.85 57226.67 88888.00 2014-10-18 16:25:58.410 291 11288.69 54.89 57226.66 88888.00 2014-10-18 16:25:58.910 291 11288.71 54.91 57226.73 88888.00 2014-10-18 16:25:59.410 291 11288.68 54.91 57226.82 88888.00 2014-10-18 16:25:59.910 291 11288.70 54.94 57226.92 88888.00 2014-10-18 16:26:00.410 291 11288.70 55.01 57226.95 88888.00 2014-10-18 16:26:00.910 291 11288.72 55.04 57227.04 88888.00 2014-10-18 16:26:01.410 291 11288.71 55.09 57227.10 88888.00 2014-10-18 16:26:01.910 291 11288.71 55.10 57227.37 88888.00 2014-10-18 16:26:02.410 291 11288.77 55.10 57227.56 88888.00 2014-10-18 16:26:02.910 291 11288.78 55.18 57227.61 88888.00 2014-10-18 16:26:03.410 291 11288.78 55.23 57227.65 88888.00 2014-10-18 16:26:03.910 291 11288.77 55.23 57227.66 88888.00 2014-10-18 16:26:04.410 291 11288.76 55.25 57227.71 88888.00 2014-10-18 16:26:04.910 291 11288.77 55.33 57227.75 88888.00 2014-10-18 16:26:05.410 291 11288.78 55.37 57227.78 88888.00 2014-10-18 16:26:05.910 291 11288.78 55.40 57227.89 88888.00 2014-10-18 16:26:06.410 291 11288.76 55.46 57227.95 88888.00 2014-10-18 16:26:06.910 291 11288.75 55.52 57227.97 88888.00 2014-10-18 16:26:07.410 291 11288.70 55.56 57228.03 88888.00 2014-10-18 16:26:07.910 291 11288.77 55.53 57228.08 88888.00 2014-10-18 16:26:08.410 291 11288.75 55.57 57228.14 88888.00 2014-10-18 16:26:08.910 291 11288.77 55.57 57228.16 88888.00 2014-10-18 16:26:09.410 291 11288.73 55.57 57228.09 88888.00 2014-10-18 16:26:09.910 291 11288.72 55.62 57228.10 88888.00 2014-10-18 16:26:10.410 291 11288.75 55.63 57228.19 88888.00 2014-10-18 16:26:10.910 291 11288.72 55.65 57228.21 88888.00 2014-10-18 16:26:11.410 291 11288.71 55.66 57228.22 88888.00 2014-10-18 16:26:11.910 291 11288.72 55.70 57228.27 88888.00 2014-10-18 16:26:12.410 291 11288.72 55.67 57228.26 88888.00 2014-10-18 16:26:12.910 291 11288.70 55.72 57228.32 88888.00 2014-10-18 16:26:13.410 291 11288.70 55.77 57228.42 88888.00 2014-10-18 16:26:13.910 291 11288.71 55.81 57228.51 88888.00 2014-10-18 16:26:14.410 291 11288.66 55.78 57228.55 88888.00 2014-10-18 16:26:14.910 291 11288.65 55.80 57228.33 88888.00 2014-10-18 16:26:15.410 291 11288.70 55.83 57228.21 88888.00 2014-10-18 16:26:15.910 291 11288.72 55.89 57228.21 88888.00 2014-10-18 16:26:16.410 291 11288.70 55.85 57228.27 88888.00 2014-10-18 16:26:16.910 291 11288.71 55.86 57228.27 88888.00 2014-10-18 16:26:17.410 291 11288.77 55.91 57228.27 88888.00 2014-10-18 16:26:17.910 291 11288.84 55.93 57228.27 88888.00 2014-10-18 16:26:18.410 291 11288.83 55.92 57228.17 88888.00 2014-10-18 16:26:18.910 291 11288.85 55.91 57228.22 88888.00 2014-10-18 16:26:19.410 291 11288.85 55.91 57228.21 88888.00 2014-10-18 16:26:19.910 291 11288.85 55.93 57228.19 88888.00 2014-10-18 16:26:20.410 291 11288.82 55.92 57228.19 88888.00 2014-10-18 16:26:20.910 291 11288.80 55.85 57228.19 88888.00 2014-10-18 16:26:21.410 291 11288.82 55.85 57228.09 88888.00 2014-10-18 16:26:21.910 291 11288.79 55.87 57228.02 88888.00 2014-10-18 16:26:22.410 291 11288.80 55.89 57228.06 88888.00 2014-10-18 16:26:22.910 291 11288.82 55.87 57228.03 88888.00 2014-10-18 16:26:23.410 291 11288.79 55.86 57228.04 88888.00 2014-10-18 16:26:23.910 291 11288.83 55.85 57228.00 88888.00 2014-10-18 16:26:24.410 291 11288.89 55.87 57227.93 88888.00 2014-10-18 16:26:24.910 291 11288.91 55.89 57227.97 88888.00 2014-10-18 16:26:25.410 291 11288.99 55.93 57227.93 88888.00 2014-10-18 16:26:25.910 291 11288.99 55.92 57227.91 88888.00 2014-10-18 16:26:26.410 291 11289.06 55.91 57227.83 88888.00 2014-10-18 16:26:26.910 291 11289.04 55.90 57227.75 88888.00 2014-10-18 16:26:27.410 291 11289.10 55.93 57227.71 88888.00 2014-10-18 16:26:27.910 291 11289.13 55.91 57227.70 88888.00 2014-10-18 16:26:28.410 291 11289.17 55.91 57227.66 88888.00 2014-10-18 16:26:28.910 291 11289.21 55.90 57227.64 88888.00 2014-10-18 16:26:29.410 291 11289.22 55.92 57227.75 88888.00 2014-10-18 16:26:29.910 291 11289.29 55.89 57227.77 88888.00 2014-10-18 16:26:30.410 291 11289.29 55.89 57227.78 88888.00 2014-10-18 16:26:30.910 291 11289.27 55.92 57227.78 88888.00 2014-10-18 16:26:31.410 291 11289.24 55.90 57227.64 88888.00 2014-10-18 16:26:31.910 291 11289.22 55.93 57227.39 88888.00 2014-10-18 16:26:32.410 291 11289.21 55.93 57227.37 88888.00 2014-10-18 16:26:32.910 291 11289.24 55.91 57227.31 88888.00 2014-10-18 16:26:33.410 291 11289.26 55.93 57227.35 88888.00 2014-10-18 16:26:33.910 291 11289.25 55.94 57227.37 88888.00 2014-10-18 16:26:34.410 291 11289.24 55.98 57227.39 88888.00 2014-10-18 16:26:34.910 291 11289.21 56.01 57227.45 88888.00 2014-10-18 16:26:35.410 291 11289.18 56.05 57227.46 88888.00 2014-10-18 16:26:35.910 291 11289.14 56.07 57227.49 88888.00 2014-10-18 16:26:36.410 291 11289.17 56.08 57227.50 88888.00 2014-10-18 16:26:36.910 291 11289.17 56.10 57227.50 88888.00 2014-10-18 16:26:37.410 291 11289.15 56.15 57227.53 88888.00 2014-10-18 16:26:37.910 291 11289.18 56.15 57227.55 88888.00 2014-10-18 16:26:38.410 291 11289.21 56.17 57227.56 88888.00 2014-10-18 16:26:38.910 291 11289.20 56.17 57227.55 88888.00 2014-10-18 16:26:39.410 291 11289.27 56.19 57227.53 88888.00 2014-10-18 16:26:39.910 291 11289.26 56.21 57227.55 88888.00 2014-10-18 16:26:40.410 291 11289.27 56.20 57227.52 88888.00 2014-10-18 16:26:40.910 291 11289.29 56.26 57227.50 88888.00 2014-10-18 16:26:41.410 291 11289.32 56.31 57227.53 88888.00 2014-10-18 16:26:41.910 291 11289.28 56.34 57227.48 88888.00 2014-10-18 16:26:42.410 291 11289.27 56.35 57227.46 88888.00 2014-10-18 16:26:42.910 291 11289.25 56.32 57227.51 88888.00 2014-10-18 16:26:43.410 291 11289.21 56.33 57227.50 88888.00 2014-10-18 16:26:43.910 291 11289.18 56.35 57227.43 88888.00 2014-10-18 16:26:44.410 291 11289.19 56.35 57227.32 88888.00 2014-10-18 16:26:44.910 291 11289.22 56.39 57227.27 88888.00 2014-10-18 16:26:45.410 291 11289.22 56.42 57227.25 88888.00 2014-10-18 16:26:45.910 291 11289.21 56.39 57227.19 88888.00 2014-10-18 16:26:46.410 291 11289.15 56.35 57227.17 88888.00 2014-10-18 16:26:46.910 291 11289.13 56.38 57227.07 88888.00 2014-10-18 16:26:47.410 291 11289.18 56.39 57226.99 88888.00 2014-10-18 16:26:47.910 291 11289.15 56.37 57226.91 88888.00 2014-10-18 16:26:48.410 291 11289.18 56.34 57226.85 88888.00 2014-10-18 16:26:48.910 291 11289.17 56.37 57226.81 88888.00 2014-10-18 16:26:49.410 291 11289.18 56.34 57226.79 88888.00 2014-10-18 16:26:49.910 291 11289.15 56.38 57226.75 88888.00 2014-10-18 16:26:50.410 291 11289.15 56.38 57226.68 88888.00 2014-10-18 16:26:50.910 291 11289.15 56.38 57226.65 88888.00 2014-10-18 16:26:51.410 291 11289.10 56.40 57226.63 88888.00 2014-10-18 16:26:51.910 291 11289.04 56.41 57226.61 88888.00 2014-10-18 16:26:52.410 291 11289.00 56.40 57226.62 88888.00 2014-10-18 16:26:52.910 291 11288.98 56.42 57226.68 88888.00 2014-10-18 16:26:53.410 291 11288.93 56.44 57226.69 88888.00 2014-10-18 16:26:53.910 291 11288.91 56.47 57226.73 88888.00 2014-10-18 16:26:54.410 291 11288.91 56.46 57226.73 88888.00 2014-10-18 16:26:54.910 291 11288.94 56.42 57226.68 88888.00 2014-10-18 16:26:55.410 291 11288.94 56.44 57226.63 88888.00 2014-10-18 16:26:55.910 291 11288.98 56.44 57226.58 88888.00 2014-10-18 16:26:56.410 291 11288.99 56.38 57226.58 88888.00 2014-10-18 16:26:56.910 291 11288.99 56.34 57226.49 88888.00 2014-10-18 16:26:57.410 291 11288.99 56.35 57226.40 88888.00 2014-10-18 16:26:57.910 291 11288.94 56.33 57226.41 88888.00 2014-10-18 16:26:58.410 291 11288.92 56.33 57226.42 88888.00 2014-10-18 16:26:58.910 291 11288.93 56.32 57226.46 88888.00 2014-10-18 16:26:59.410 291 11288.94 56.32 57226.49 88888.00 2014-10-18 16:26:59.910 291 11288.89 56.30 57226.50 88888.00 2014-10-18 16:27:00.410 291 11288.86 56.31 57226.48 88888.00 2014-10-18 16:27:00.910 291 11288.86 56.31 57226.62 88888.00 2014-10-18 16:27:01.410 291 11288.86 56.27 57226.78 88888.00 2014-10-18 16:27:01.910 291 11288.82 56.27 57226.80 88888.00 2014-10-18 16:27:02.410 291 11288.85 56.31 57226.89 88888.00 2014-10-18 16:27:02.910 291 11288.82 56.28 57226.89 88888.00 2014-10-18 16:27:03.410 291 11288.79 56.32 57226.85 88888.00 2014-10-18 16:27:03.910 291 11288.77 56.38 57226.88 88888.00 2014-10-18 16:27:04.410 291 11288.73 56.37 57226.91 88888.00 2014-10-18 16:27:04.910 291 11288.72 56.33 57226.91 88888.00 2014-10-18 16:27:05.410 291 11288.71 56.30 57226.84 88888.00 2014-10-18 16:27:05.910 291 11288.73 56.27 57226.86 88888.00 2014-10-18 16:27:06.410 291 11288.73 56.30 57226.89 88888.00 2014-10-18 16:27:06.910 291 11288.76 56.30 57226.85 88888.00 2014-10-18 16:27:07.410 291 11288.75 56.30 57226.82 88888.00 2014-10-18 16:27:07.910 291 11288.79 56.31 57226.81 88888.00 2014-10-18 16:27:08.410 291 11288.83 56.33 57226.82 88888.00 2014-10-18 16:27:08.910 291 11288.85 56.34 57226.85 88888.00 2014-10-18 16:27:09.410 291 11288.90 56.37 57226.79 88888.00 2014-10-18 16:27:09.910 291 11288.89 56.38 57226.84 88888.00 2014-10-18 16:27:10.410 291 11288.89 56.41 57226.87 88888.00 2014-10-18 16:27:10.910 291 11288.93 56.47 57226.91 88888.00 2014-10-18 16:27:11.410 291 11288.92 56.51 57226.88 88888.00 2014-10-18 16:27:11.910 291 11288.91 56.53 57226.86 88888.00 2014-10-18 16:27:12.410 291 11288.94 56.55 57226.81 88888.00 2014-10-18 16:27:12.910 291 11288.96 56.58 57226.66 88888.00 2014-10-18 16:27:13.410 291 11288.97 56.57 57226.54 88888.00 2014-10-18 16:27:13.910 291 11289.01 56.57 57226.54 88888.00 2014-10-18 16:27:14.410 291 11289.04 56.55 57226.55 88888.00 2014-10-18 16:27:14.910 291 11289.03 56.55 57226.55 88888.00 2014-10-18 16:27:15.410 291 11289.08 56.59 57226.55 88888.00 2014-10-18 16:27:15.910 291 11289.08 56.65 57226.53 88888.00 2014-10-18 16:27:16.410 291 11289.11 56.65 57226.56 88888.00 2014-10-18 16:27:16.910 291 11289.05 56.64 57226.63 88888.00 2014-10-18 16:27:17.410 291 11289.05 56.62 57226.62 88888.00 2014-10-18 16:27:17.910 291 11289.08 56.62 57226.59 88888.00 2014-10-18 16:27:18.410 291 11289.15 56.68 57226.67 88888.00 2014-10-18 16:27:18.910 291 11289.11 56.68 57226.62 88888.00 2014-10-18 16:27:19.410 291 11289.08 56.67 57226.60 88888.00 2014-10-18 16:27:19.910 291 11289.08 56.69 57226.72 88888.00 2014-10-18 16:27:20.410 291 11289.04 56.67 57226.80 88888.00 2014-10-18 16:27:20.910 291 11289.05 56.66 57226.84 88888.00 2014-10-18 16:27:21.410 291 11289.08 56.66 57226.89 88888.00 2014-10-18 16:27:21.910 291 11289.03 56.65 57226.86 88888.00 2014-10-18 16:27:22.410 291 11288.97 56.68 57226.91 88888.00 2014-10-18 16:27:22.910 291 11288.93 56.67 57226.95 88888.00 2014-10-18 16:27:23.410 291 11288.91 56.66 57226.95 88888.00 2014-10-18 16:27:23.910 291 11288.84 56.65 57227.01 88888.00 2014-10-18 16:27:24.410 291 11288.77 56.60 57227.04 88888.00 2014-10-18 16:27:24.910 291 11288.79 56.61 57227.07 88888.00 2014-10-18 16:27:25.410 291 11288.78 56.66 57227.14 88888.00 2014-10-18 16:27:25.910 291 11288.78 56.68 57227.14 88888.00 2014-10-18 16:27:26.410 291 11288.73 56.68 57227.19 88888.00 2014-10-18 16:27:26.910 291 11288.69 56.69 57227.19 88888.00 2014-10-18 16:27:27.410 291 11288.63 56.69 57227.18 88888.00 2014-10-18 16:27:27.910 291 11288.62 56.68 57227.20 88888.00 2014-10-18 16:27:28.410 291 11288.59 56.65 57227.17 88888.00 2014-10-18 16:27:28.910 291 11288.54 56.65 57227.07 88888.00 2014-10-18 16:27:29.410 291 11288.50 56.65 57227.01 88888.00 2014-10-18 16:27:29.910 291 11288.49 56.62 57226.98 88888.00 2014-10-18 16:27:30.410 291 11288.47 56.58 57226.98 88888.00 2014-10-18 16:27:30.910 291 11288.43 56.55 57226.91 88888.00 2014-10-18 16:27:31.410 291 11288.44 56.54 57226.89 88888.00 2014-10-18 16:27:31.910 291 11288.37 56.51 57226.88 88888.00 2014-10-18 16:27:32.410 291 11288.34 56.51 57226.79 88888.00 2014-10-18 16:27:32.910 291 11288.37 56.45 57226.79 88888.00 2014-10-18 16:27:33.410 291 11288.42 56.44 57226.85 88888.00 2014-10-18 16:27:33.910 291 11288.43 56.48 57226.84 88888.00 2014-10-18 16:27:34.410 291 11288.48 56.48 57226.75 88888.00 2014-10-18 16:27:34.910 291 11288.50 56.48 57226.68 88888.00 2014-10-18 16:27:35.410 291 11288.51 56.48 57226.56 88888.00 2014-10-18 16:27:35.910 291 11288.52 56.45 57226.52 88888.00 2014-10-18 16:27:36.410 291 11288.52 56.44 57226.48 88888.00 2014-10-18 16:27:36.910 291 11288.54 56.37 57226.44 88888.00 2014-10-18 16:27:37.410 291 11288.58 56.38 57226.47 88888.00 2014-10-18 16:27:37.910 291 11288.61 56.35 57226.43 88888.00 2014-10-18 16:27:38.410 291 11288.59 56.35 57226.40 88888.00 2014-10-18 16:27:38.910 291 11288.65 56.34 57226.39 88888.00 2014-10-18 16:27:39.410 291 11288.63 56.35 57226.31 88888.00 2014-10-18 16:27:39.910 291 11288.61 56.40 57226.31 88888.00 2014-10-18 16:27:40.410 291 11288.56 56.42 57226.29 88888.00 2014-10-18 16:27:40.910 291 11288.58 56.45 57226.28 88888.00 2014-10-18 16:27:41.410 291 11288.57 56.45 57226.20 88888.00 2014-10-18 16:27:41.910 291 11288.57 56.48 57226.17 88888.00 2014-10-18 16:27:42.410 291 11288.58 56.54 57226.14 88888.00 2014-10-18 16:27:42.910 291 11288.54 56.57 57226.11 88888.00 2014-10-18 16:27:43.410 291 11288.56 56.57 57226.07 88888.00 2014-10-18 16:27:43.910 291 11288.48 56.60 57226.09 88888.00 2014-10-18 16:27:44.410 291 11288.44 56.62 57226.07 88888.00 2014-10-18 16:27:44.910 291 11288.49 56.69 57226.09 88888.00 2014-10-18 16:27:45.410 291 11288.50 56.73 57226.07 88888.00 2014-10-18 16:27:45.910 291 11288.48 56.71 57226.03 88888.00 2014-10-18 16:27:46.410 291 11288.43 56.73 57226.09 88888.00 2014-10-18 16:27:46.910 291 11288.41 56.78 57226.11 88888.00 2014-10-18 16:27:47.410 291 11288.38 56.76 57226.14 88888.00 2014-10-18 16:27:47.910 291 11288.40 56.79 57226.18 88888.00 2014-10-18 16:27:48.410 291 11288.38 56.78 57226.23 88888.00 2014-10-18 16:27:48.910 291 11288.44 56.80 57226.27 88888.00 2014-10-18 16:27:49.410 291 11288.45 56.81 57226.26 88888.00 2014-10-18 16:27:49.910 291 11288.44 56.79 57226.24 88888.00 2014-10-18 16:27:50.410 291 11288.44 56.76 57226.28 88888.00 2014-10-18 16:27:50.910 291 11288.45 56.80 57226.30 88888.00 2014-10-18 16:27:51.410 291 11288.48 56.79 57226.28 88888.00 2014-10-18 16:27:51.910 291 11288.49 56.80 57226.34 88888.00 2014-10-18 16:27:52.410 291 11288.49 56.81 57226.41 88888.00 2014-10-18 16:27:52.910 291 11288.49 56.78 57226.49 88888.00 2014-10-18 16:27:53.410 291 11288.44 56.81 57226.53 88888.00 2014-10-18 16:27:53.910 291 11288.38 56.87 57226.60 88888.00 2014-10-18 16:27:54.410 291 11288.33 56.86 57226.62 88888.00 2014-10-18 16:27:54.910 291 11288.36 56.83 57226.56 88888.00 2014-10-18 16:27:55.410 291 11288.38 56.82 57226.46 88888.00 2014-10-18 16:27:55.910 291 11288.40 56.85 57226.44 88888.00 2014-10-18 16:27:56.410 291 11288.42 56.91 57226.43 88888.00 2014-10-18 16:27:56.910 291 11288.41 56.92 57226.42 88888.00 2014-10-18 16:27:57.410 291 11288.47 56.89 57226.44 88888.00 2014-10-18 16:27:57.910 291 11288.50 56.91 57226.49 88888.00 2014-10-18 16:27:58.410 291 11288.51 56.88 57226.43 88888.00 2014-10-18 16:27:58.910 291 11288.52 56.91 57226.43 88888.00 2014-10-18 16:27:59.410 291 11288.52 56.93 57226.47 88888.00 2014-10-18 16:27:59.910 291 11288.55 56.95 57226.47 88888.00 2014-10-18 16:28:00.410 291 11288.57 56.99 57226.44 88888.00 2014-10-18 16:28:00.910 291 11288.54 56.95 57226.44 88888.00 2014-10-18 16:28:01.410 291 11288.49 56.94 57226.47 88888.00 2014-10-18 16:28:01.910 291 11288.41 56.98 57226.50 88888.00 2014-10-18 16:28:02.410 291 11288.42 56.95 57226.50 88888.00 2014-10-18 16:28:02.910 291 11288.43 56.93 57226.50 88888.00 2014-10-18 16:28:03.410 291 11288.41 56.89 57226.52 88888.00 2014-10-18 16:28:03.910 291 11288.36 56.93 57226.62 88888.00 2014-10-18 16:28:04.410 291 11288.40 56.98 57226.67 88888.00 2014-10-18 16:28:04.910 291 11288.37 56.96 57226.65 88888.00 2014-10-18 16:28:05.410 291 11288.40 56.96 57226.69 88888.00 2014-10-18 16:28:05.910 291 11288.35 56.92 57226.76 88888.00 2014-10-18 16:28:06.411 291 11288.37 56.93 57226.78 88888.00 2014-10-18 16:28:06.911 291 11288.37 56.94 57226.76 88888.00 2014-10-18 16:28:07.411 291 11288.43 56.89 57226.78 88888.00 2014-10-18 16:28:07.911 291 11288.42 56.94 57226.84 88888.00 2014-10-18 16:28:08.411 291 11288.48 56.93 57226.85 88888.00 2014-10-18 16:28:08.911 291 11288.54 56.92 57226.84 88888.00 2014-10-18 16:28:09.411 291 11288.56 56.92 57226.85 88888.00 2014-10-18 16:28:09.911 291 11288.59 56.92 57226.84 88888.00 2014-10-18 16:28:10.411 291 11288.65 56.95 57226.79 88888.00 2014-10-18 16:28:10.911 291 11288.66 56.95 57226.80 88888.00 2014-10-18 16:28:11.411 291 11288.76 56.93 57226.78 88888.00 2014-10-18 16:28:11.911 291 11288.80 56.91 57226.69 88888.00 2014-10-18 16:28:12.411 291 11288.80 56.88 57226.58 88888.00 2014-10-18 16:28:12.911 291 11288.85 56.87 57226.58 88888.00 2014-10-18 16:28:13.411 291 11288.84 56.85 57226.56 88888.00 2014-10-18 16:28:13.911 291 11288.79 56.82 57226.48 88888.00 2014-10-18 16:28:14.411 291 11288.80 56.80 57226.44 88888.00 2014-10-18 16:28:14.911 291 11288.79 56.78 57226.39 88888.00 2014-10-18 16:28:15.411 291 11288.77 56.79 57226.36 88888.00 2014-10-18 16:28:15.911 291 11288.73 56.79 57226.33 88888.00 2014-10-18 16:28:16.411 291 11288.71 56.76 57226.24 88888.00 2014-10-18 16:28:16.911 291 11288.65 56.73 57226.22 88888.00 2014-10-18 16:28:17.411 291 11288.61 56.69 57226.21 88888.00 2014-10-18 16:28:17.911 291 11288.64 56.68 57226.21 88888.00 2014-10-18 16:28:18.411 291 11288.64 56.65 57226.11 88888.00 2014-10-18 16:28:18.911 291 11288.63 56.60 57226.08 88888.00 2014-10-18 16:28:19.411 291 11288.63 56.58 57226.05 88888.00 2014-10-18 16:28:19.911 291 11288.62 56.57 57226.05 88888.00 2014-10-18 16:28:20.411 291 11288.61 56.46 57226.23 88888.00 2014-10-18 16:28:20.911 291 11288.61 56.46 57226.22 88888.00 2014-10-18 16:28:21.411 291 11288.58 56.45 57226.22 88888.00 2014-10-18 16:28:21.911 291 11288.56 56.45 57226.24 88888.00 2014-10-18 16:28:22.411 291 11288.61 56.41 57226.24 88888.00 2014-10-18 16:28:22.911 291 11288.62 56.32 57226.22 88888.00 2014-10-18 16:28:23.411 291 11288.57 56.31 57226.22 88888.00 2014-10-18 16:28:23.911 291 11288.52 56.30 57226.26 88888.00 2014-10-18 16:28:24.411 291 11288.49 56.30 57226.31 88888.00 2014-10-18 16:28:24.911 291 11288.45 56.30 57226.36 88888.00 2014-10-18 16:28:25.411 291 11288.45 56.30 57226.42 88888.00 2014-10-18 16:28:25.911 291 11288.45 56.28 57226.49 88888.00 2014-10-18 16:28:26.411 291 11288.48 56.26 57226.58 88888.00 2014-10-18 16:28:26.911 291 11288.45 56.23 57226.58 88888.00 2014-10-18 16:28:27.411 291 11288.40 56.23 57226.62 88888.00 2014-10-18 16:28:27.911 291 11288.41 56.24 57226.63 88888.00 2014-10-18 16:28:28.411 291 11288.42 56.21 57226.66 88888.00 2014-10-18 16:28:28.911 291 11288.50 56.23 57226.72 88888.00 2014-10-18 16:28:29.411 291 11288.48 56.24 57226.78 88888.00 2014-10-18 16:28:29.911 291 11288.44 56.21 57226.76 88888.00 2014-10-18 16:28:30.411 291 11288.43 56.19 57226.84 88888.00 2014-10-18 16:28:30.911 291 11288.38 56.19 57226.89 88888.00 2014-10-18 16:28:31.411 291 11288.33 56.18 57226.89 88888.00 2014-10-18 16:28:31.911 291 11288.34 56.18 57226.97 88888.00 2014-10-18 16:28:32.411 291 11288.33 56.23 57227.04 88888.00 2014-10-18 16:28:32.911 291 11288.28 56.25 57227.07 88888.00 2014-10-18 16:28:33.411 291 11288.22 56.25 57227.03 88888.00 2014-10-18 16:28:33.911 291 11288.16 56.19 57227.01 88888.00 2014-10-18 16:28:34.411 291 11288.15 56.15 57226.99 88888.00 2014-10-18 16:28:34.911 291 11288.08 56.15 57227.04 88888.00 2014-10-18 16:28:35.411 291 11288.08 56.15 57227.07 88888.00 2014-10-18 16:28:35.911 291 11288.07 56.13 57227.06 88888.00 2014-10-18 16:28:36.411 291 11288.09 56.18 57227.04 88888.00 2014-10-18 16:28:36.911 291 11288.07 56.23 57227.08 88888.00 2014-10-18 16:28:37.411 291 11288.02 56.20 57227.08 88888.00 2014-10-18 16:28:37.911 291 11288.06 56.18 57227.01 88888.00 2014-10-18 16:28:38.411 291 11288.04 56.15 57226.98 88888.00 2014-10-18 16:28:38.911 291 11287.99 56.17 57226.97 88888.00 2014-10-18 16:28:39.411 291 11287.97 56.10 57226.93 88888.00 2014-10-18 16:28:39.911 291 11287.95 56.08 57226.97 88888.00 2014-10-18 16:28:40.411 291 11287.94 56.10 57226.89 88888.00 2014-10-18 16:28:40.911 291 11287.94 56.08 57226.86 88888.00 2014-10-18 16:28:41.411 291 11287.92 56.04 57226.84 88888.00 2014-10-18 16:28:41.911 291 11287.95 55.99 57226.80 88888.00 2014-10-18 16:28:42.411 291 11287.95 56.00 57226.74 88888.00 2014-10-18 16:28:42.911 291 11287.94 55.97 57226.74 88888.00 2014-10-18 16:28:43.411 291 11287.92 55.89 57226.67 88888.00 2014-10-18 16:28:43.911 291 11287.88 55.85 57226.65 88888.00 2014-10-18 16:28:44.411 291 11287.83 55.77 57226.68 88888.00 2014-10-18 16:28:44.911 291 11287.87 55.74 57226.73 88888.00 2014-10-18 16:28:45.411 291 11287.87 55.72 57226.78 88888.00 2014-10-18 16:28:45.911 291 11287.82 55.70 57226.82 88888.00 2014-10-18 16:28:46.411 291 11287.75 55.65 57226.87 88888.00 2014-10-18 16:28:46.911 291 11287.74 55.59 57226.94 88888.00 2014-10-18 16:28:47.411 291 11287.67 55.62 57227.04 88888.00 2014-10-18 16:28:47.911 291 11287.61 55.69 57227.14 88888.00 2014-10-18 16:28:48.411 291 11287.52 55.66 57227.20 88888.00 2014-10-18 16:28:48.911 291 11287.47 55.63 57227.17 88888.00 2014-10-18 16:28:49.411 291 11287.41 55.65 57227.25 88888.00 2014-10-18 16:28:49.911 291 11287.36 55.64 57227.33 88888.00 2014-10-18 16:28:50.411 291 11287.29 55.62 57227.43 88888.00 2014-10-18 16:28:50.911 291 11287.27 55.62 57227.45 88888.00 2014-10-18 16:28:51.411 291 11287.25 55.64 57227.53 88888.00 2014-10-18 16:28:51.911 291 11287.24 55.63 57227.58 88888.00 2014-10-18 16:28:52.411 291 11287.22 55.63 57227.56 88888.00 2014-10-18 16:28:52.911 291 11287.18 55.62 57227.59 88888.00 2014-10-18 16:28:53.411 291 11287.13 55.58 57227.62 88888.00 2014-10-18 16:28:53.911 291 11287.13 55.56 57227.74 88888.00 2014-10-18 16:28:54.411 291 11287.11 55.53 57227.76 88888.00 2014-10-18 16:28:54.911 291 11287.09 55.51 57227.72 88888.00 2014-10-18 16:28:55.411 291 11287.06 55.45 57227.75 88888.00 2014-10-18 16:28:55.911 291 11287.06 55.47 57227.84 88888.00 2014-10-18 16:28:56.411 291 11287.04 55.45 57227.88 88888.00 2014-10-18 16:28:56.911 291 11287.05 55.45 57227.84 88888.00 2014-10-18 16:28:57.411 291 11287.06 55.39 57227.88 88888.00 2014-10-18 16:28:57.911 291 11287.06 55.36 57227.89 88888.00 2014-10-18 16:28:58.411 291 11287.12 55.35 57227.83 88888.00 2014-10-18 16:28:58.911 291 11287.13 55.33 57227.84 88888.00 2014-10-18 16:28:59.411 291 11287.16 55.29 57227.74 88888.00 2014-10-18 16:28:59.911 291 11287.16 55.23 57227.70 88888.00 2014-10-18 16:29:00.411 291 11287.18 55.15 57227.66 88888.00 2014-10-18 16:29:00.911 291 11287.24 55.11 57227.62 88888.00 2014-10-18 16:29:01.411 291 11287.23 55.09 57227.61 88888.00 2014-10-18 16:29:01.911 291 11287.27 55.05 57227.58 88888.00 2014-10-18 16:29:02.411 291 11287.25 55.02 57227.62 88888.00 2014-10-18 16:29:02.911 291 11287.26 54.97 57227.61 88888.00 2014-10-18 16:29:03.411 291 11287.20 54.95 57227.57 88888.00 2014-10-18 16:29:03.911 291 11287.23 54.92 57227.56 88888.00 2014-10-18 16:29:04.411 291 11287.26 54.89 57227.57 88888.00 2014-10-18 16:29:04.911 291 11287.25 54.87 57227.52 88888.00 2014-10-18 16:29:05.411 291 11287.20 54.81 57227.49 88888.00 2014-10-18 16:29:05.911 291 11287.17 54.72 57227.45 88888.00 2014-10-18 16:29:06.411 291 11287.18 54.65 57227.45 88888.00 2014-10-18 16:29:06.911 291 11287.17 54.65 57227.44 88888.00 2014-10-18 16:29:07.411 291 11287.17 54.65 57227.46 88888.00 2014-10-18 16:29:07.911 291 11287.16 54.62 57227.50 88888.00 2014-10-18 16:29:08.411 291 11287.16 54.60 57227.48 88888.00 2014-10-18 16:29:08.911 291 11287.16 54.58 57227.51 88888.00 2014-10-18 16:29:09.411 291 11287.11 54.58 57227.58 88888.00 2014-10-18 16:29:09.911 291 11287.05 54.54 57227.64 88888.00 2014-10-18 16:29:10.411 291 11287.10 54.58 57227.64 88888.00 2014-10-18 16:29:10.911 291 11287.10 54.60 57227.72 88888.00 2014-10-18 16:29:11.411 291 11287.08 54.55 57227.83 88888.00 2014-10-18 16:29:11.911 291 11287.03 54.49 57227.83 88888.00 2014-10-18 16:29:12.411 291 11287.02 54.45 57227.78 88888.00 2014-10-18 16:29:12.911 291 11287.03 54.44 57227.77 88888.00 2014-10-18 16:29:13.411 291 11287.05 54.40 57227.71 88888.00 2014-10-18 16:29:13.911 291 11287.05 54.36 57227.68 88888.00 2014-10-18 16:29:14.411 291 11287.06 54.31 57227.69 88888.00 2014-10-18 16:29:14.911 291 11287.04 54.29 57227.76 88888.00 2014-10-18 16:29:15.411 291 11286.97 54.29 57227.89 88888.00 2014-10-18 16:29:15.911 291 11286.89 54.34 57228.01 88888.00 2014-10-18 16:29:16.411 291 11286.83 54.35 57228.07 88888.00 2014-10-18 16:29:16.911 291 11286.74 54.29 57228.13 88888.00 2014-10-18 16:29:17.411 291 11286.65 54.28 57228.22 88888.00 2014-10-18 16:29:17.911 291 11286.58 54.24 57228.22 88888.00 2014-10-18 16:29:18.411 291 11286.56 54.15 57228.32 88888.00 2014-10-18 16:29:18.911 291 11286.53 54.10 57228.25 88888.00 2014-10-18 16:29:19.411 291 11286.43 54.08 57228.11 88888.00 2014-10-18 16:29:19.911 291 11286.35 54.06 57228.00 88888.00 2014-10-18 16:29:20.411 291 11286.35 54.00 57228.00 88888.00 2014-10-18 16:29:20.911 291 11286.34 54.00 57228.02 88888.00 2014-10-18 16:29:21.411 291 11286.27 53.94 57227.95 88888.00 2014-10-18 16:29:21.911 291 11286.26 53.90 57227.95 88888.00 2014-10-18 16:29:22.411 291 11286.30 53.85 57227.88 88888.00 2014-10-18 16:29:22.911 291 11286.37 53.83 57227.83 88888.00 2014-10-18 16:29:23.411 291 11286.39 53.76 57227.82 88888.00 2014-10-18 16:29:23.911 291 11286.37 53.79 57227.81 88888.00 2014-10-18 16:29:24.411 291 11286.37 53.82 57227.84 88888.00 2014-10-18 16:29:24.911 291 11286.29 53.83 57227.88 88888.00 2014-10-18 16:29:25.411 291 11286.22 53.83 57227.89 88888.00 2014-10-18 16:29:25.911 291 11286.19 53.82 57227.96 88888.00 2014-10-18 16:29:26.411 291 11286.12 53.80 57227.95 88888.00 2014-10-18 16:29:26.911 291 11286.06 53.80 57228.01 88888.00 2014-10-18 16:29:27.411 291 11286.07 53.81 57227.95 88888.00 2014-10-18 16:29:27.911 291 11286.02 53.81 57228.01 88888.00 2014-10-18 16:29:28.411 291 11286.00 53.87 57228.06 88888.00 2014-10-18 16:29:28.911 291 11285.95 53.89 57228.01 88888.00 2014-10-18 16:29:29.411 291 11285.88 53.85 57227.94 88888.00 2014-10-18 16:29:29.911 291 11285.91 53.83 57227.94 88888.00 2014-10-18 16:29:30.411 291 11285.92 53.85 57227.93 88888.00 2014-10-18 16:29:30.911 291 11285.90 53.82 57227.81 88888.00 2014-10-18 16:29:31.411 291 11285.88 53.79 57227.74 88888.00 2014-10-18 16:29:31.911 291 11285.86 53.76 57227.70 88888.00 2014-10-18 16:29:32.411 291 11285.84 53.72 57227.61 88888.00 2014-10-18 16:29:32.911 291 11285.84 53.70 57227.56 88888.00 2014-10-18 16:29:33.411 291 11285.85 53.68 57227.51 88888.00 2014-10-18 16:29:33.911 291 11285.86 53.66 57227.44 88888.00 2014-10-18 16:29:34.411 291 11285.84 53.62 57227.37 88888.00 2014-10-18 16:29:34.911 291 11285.83 53.59 57227.30 88888.00 2014-10-18 16:29:35.411 291 11285.81 53.58 57227.24 88888.00 2014-10-18 16:29:35.911 291 11285.78 53.55 57227.24 88888.00 2014-10-18 16:29:36.411 291 11285.79 53.55 57227.20 88888.00 2014-10-18 16:29:36.911 291 11285.78 53.56 57227.17 88888.00 2014-10-18 16:29:37.411 291 11285.70 53.56 57227.16 88888.00 2014-10-18 16:29:37.911 291 11285.70 53.56 57227.16 88888.00 2014-10-18 16:29:38.411 291 11285.66 53.59 57227.16 88888.00 2014-10-18 16:29:38.911 291 11285.65 53.59 57227.11 88888.00 2014-10-18 16:29:39.411 291 11285.62 53.56 57227.12 88888.00 2014-10-18 16:29:39.911 291 11285.55 53.56 57227.12 88888.00 2014-10-18 16:29:40.411 291 11285.62 53.52 57227.05 88888.00 2014-10-18 16:29:40.911 291 11285.62 53.55 57227.05 88888.00 2014-10-18 16:29:41.411 291 11285.64 53.58 57227.11 88888.00 2014-10-18 16:29:41.911 291 11285.62 53.60 57227.17 88888.00 2014-10-18 16:29:42.411 291 11285.64 53.63 57227.17 88888.00 2014-10-18 16:29:42.911 291 11285.65 53.62 57227.17 88888.00 2014-10-18 16:29:43.411 291 11285.67 53.69 57227.29 88888.00 2014-10-18 16:29:43.911 291 11285.72 53.75 57227.29 88888.00 2014-10-18 16:29:44.411 291 11285.73 53.69 57227.35 88888.00 2014-10-18 16:29:44.911 291 11285.74 53.69 57227.32 88888.00 2014-10-18 16:29:45.411 291 11285.72 53.75 57227.36 88888.00 2014-10-18 16:29:45.911 291 11285.71 53.79 57227.35 88888.00 2014-10-18 16:29:46.411 291 11285.72 53.74 57227.38 88888.00 2014-10-18 16:29:46.911 291 11285.65 53.72 57227.37 88888.00 2014-10-18 16:29:47.411 291 11285.65 53.67 57227.38 88888.00 2014-10-18 16:29:47.911 291 11285.66 53.66 57227.43 88888.00 2014-10-18 16:29:48.411 291 11285.65 53.65 57227.44 88888.00 2014-10-18 16:29:48.911 291 11285.69 53.62 57227.46 88888.00 2014-10-18 16:29:49.411 291 11285.74 53.62 57227.52 88888.00 2014-10-18 16:29:49.911 291 11285.83 53.67 57227.58 88888.00 2014-10-18 16:29:50.411 291 11285.90 53.72 57227.66 88888.00 2014-10-18 16:29:50.911 291 11285.91 53.77 57227.71 88888.00 2014-10-18 16:29:51.411 291 11285.91 53.81 57227.81 88888.00 2014-10-18 16:29:51.911 291 11286.00 53.87 57227.90 88888.00 2014-10-18 16:29:52.411 291 11286.01 53.90 57227.97 88888.00 2014-10-18 16:29:52.911 291 11285.92 53.97 57228.10 88888.00 2014-10-18 16:29:53.411 291 11285.88 53.99 57228.20 88888.00 2014-10-18 16:29:53.911 291 11285.86 54.04 57228.20 88888.00 2014-10-18 16:29:54.411 291 11285.79 54.11 57228.16 88888.00 2014-10-18 16:29:54.911 291 11285.72 54.13 57228.17 88888.00 2014-10-18 16:29:55.411 291 11285.72 54.11 57228.15 88888.00 2014-10-18 16:29:55.911 291 11285.66 54.15 57228.14 88888.00 2014-10-18 16:29:56.411 291 11285.56 54.13 57228.08 88888.00 2014-10-18 16:29:56.911 291 11285.49 54.10 57228.02 88888.00 2014-10-18 16:29:57.411 291 11285.48 54.02 57227.98 88888.00 2014-10-18 16:29:57.911 291 11285.44 54.04 57227.97 88888.00 2014-10-18 16:29:58.411 291 11285.39 54.09 57227.98 88888.00 2014-10-18 16:29:58.911 291 11285.38 54.08 57228.00 88888.00 2014-10-18 16:29:59.411 291 11285.30 54.09 57227.96 88888.00 2014-10-18 16:29:59.911 291 11285.23 54.11 57227.98 88888.00 2014-10-18 16:30:00.411 291 11285.18 54.10 57228.00 88888.00 2014-10-18 16:30:00.911 291 11285.14 54.13 57228.01 88888.00 2014-10-18 16:30:01.411 291 11285.05 54.14 57228.03 88888.00 2014-10-18 16:30:01.911 291 11284.96 54.21 57228.06 88888.00 2014-10-18 16:30:02.411 291 11284.95 54.20 57228.04 88888.00 2014-10-18 16:30:02.911 291 11284.88 54.23 57228.10 88888.00 2014-10-18 16:30:03.411 291 11284.80 54.28 57228.13 88888.00 2014-10-18 16:30:03.911 291 11284.73 54.34 57228.30 88888.00 2014-10-18 16:30:04.411 291 11284.66 54.35 57228.59 88888.00 2014-10-18 16:30:04.911 291 11284.55 54.40 57228.65 88888.00 2014-10-18 16:30:05.411 291 11284.51 54.40 57228.67 88888.00 2014-10-18 16:30:05.911 291 11284.47 54.41 57228.55 88888.00 2014-10-18 16:30:06.411 291 11284.46 54.45 57228.23 88888.00 2014-10-18 16:30:06.911 291 11284.41 54.50 57228.22 88888.00 2014-10-18 16:30:07.411 291 11284.40 54.51 57228.46 88888.00 2014-10-18 16:30:07.911 291 11284.38 54.54 57228.64 88888.00 2014-10-18 16:30:08.411 291 11284.39 54.53 57228.66 88888.00 2014-10-18 16:30:08.911 291 11284.34 54.51 57228.61 88888.00 2014-10-18 16:30:09.411 291 11284.34 54.44 57228.49 88888.00 2014-10-18 16:30:09.911 291 11284.31 54.50 57228.48 88888.00 2014-10-18 16:30:10.411 291 11284.32 54.48 57228.47 88888.00 2014-10-18 16:30:10.911 291 11284.38 54.48 57228.43 88888.00 2014-10-18 16:30:11.411 291 11284.30 54.41 57228.28 88888.00 2014-10-18 16:30:11.911 291 11284.28 54.38 57228.20 88888.00 2014-10-18 16:30:12.411 291 11284.32 54.37 57228.17 88888.00 2014-10-18 16:30:12.911 291 11284.32 54.42 57228.14 88888.00 2014-10-18 16:30:13.411 291 11284.37 54.41 57228.14 88888.00 2014-10-18 16:30:13.911 291 11284.37 54.38 57228.16 88888.00 2014-10-18 16:30:14.411 291 11284.34 54.36 57228.14 88888.00 2014-10-18 16:30:14.911 291 11284.31 54.37 57228.14 88888.00 2014-10-18 16:30:15.411 291 11284.24 54.36 57228.11 88888.00 2014-10-18 16:30:15.911 291 11284.21 54.33 57228.13 88888.00 2014-10-18 16:30:16.411 291 11284.20 54.37 57228.08 88888.00 2014-10-18 16:30:16.911 291 11284.14 54.34 57228.11 88888.00 2014-10-18 16:30:17.411 291 11284.12 54.29 57228.21 88888.00 2014-10-18 16:30:17.911 291 11284.07 54.34 57228.21 88888.00 2014-10-18 16:30:18.411 291 11283.99 54.35 57228.29 88888.00 2014-10-18 16:30:18.911 291 11283.94 54.37 57228.45 88888.00 2014-10-18 16:30:19.411 291 11283.87 54.40 57228.57 88888.00 2014-10-18 16:30:19.911 291 11283.87 54.42 57228.72 88888.00 2014-10-18 16:30:20.411 291 11283.86 54.44 57228.80 88888.00 2014-10-18 16:30:20.911 291 11283.84 54.49 57228.93 88888.00 2014-10-18 16:30:21.411 291 11283.89 54.53 57229.05 88888.00 2014-10-18 16:30:21.911 291 11283.87 54.57 57229.10 88888.00 2014-10-18 16:30:22.411 291 11283.91 54.62 57229.17 88888.00 2014-10-18 16:30:22.911 291 11283.92 54.63 57229.29 88888.00 2014-10-18 16:30:23.411 291 11283.98 54.69 57229.31 88888.00 2014-10-18 16:30:23.911 291 11284.07 54.71 57229.31 88888.00 2014-10-18 16:30:24.411 291 11284.13 54.77 57229.30 88888.00 2014-10-18 16:30:24.911 291 11284.12 54.82 57229.30 88888.00 2014-10-18 16:30:25.411 291 11284.14 54.87 57229.25 88888.00 2014-10-18 16:30:25.911 291 11284.20 54.89 57229.17 88888.00 2014-10-18 16:30:26.411 291 11284.23 54.91 57229.16 88888.00 2014-10-18 16:30:26.911 291 11284.21 54.89 57229.04 88888.00 2014-10-18 16:30:27.411 291 11284.20 54.89 57228.94 88888.00 2014-10-18 16:30:27.911 291 11284.18 54.92 57228.87 88888.00 2014-10-18 16:30:28.411 291 11284.16 54.96 57228.86 88888.00 2014-10-18 16:30:28.911 291 11284.14 54.92 57228.81 88888.00 2014-10-18 16:30:29.411 291 11284.16 54.92 57228.77 88888.00 2014-10-18 16:30:29.911 291 11284.14 54.99 57228.75 88888.00 2014-10-18 16:30:30.411 291 11284.06 55.02 57228.64 88888.00 2014-10-18 16:30:30.911 291 11283.97 55.02 57228.62 88888.00 2014-10-18 16:30:31.411 291 11283.97 55.03 57228.60 88888.00 2014-10-18 16:30:31.911 291 11283.96 55.01 57228.51 88888.00 2014-10-18 16:30:32.411 291 11283.93 55.03 57228.48 88888.00 2014-10-18 16:30:32.911 291 11283.92 55.03 57228.43 88888.00 2014-10-18 16:30:33.411 291 11283.92 55.03 57228.45 88888.00 2014-10-18 16:30:33.911 291 11283.91 54.99 57228.35 88888.00 2014-10-18 16:30:34.411 291 11283.89 54.92 57228.28 88888.00 2014-10-18 16:30:34.911 291 11283.90 54.97 57228.25 88888.00 2014-10-18 16:30:35.411 291 11283.92 54.97 57228.28 88888.00 2014-10-18 16:30:35.911 291 11283.91 54.95 57228.27 88888.00 2014-10-18 16:30:36.411 291 11283.93 54.91 57228.33 88888.00 2014-10-18 16:30:36.911 291 11283.91 54.94 57228.30 88888.00 2014-10-18 16:30:37.411 291 11283.92 54.90 57228.32 88888.00 2014-10-18 16:30:37.911 291 11283.93 54.92 57228.40 88888.00 2014-10-18 16:30:38.411 291 11283.92 54.91 57228.45 88888.00 2014-10-18 16:30:38.911 291 11283.93 54.95 57228.49 88888.00 2014-10-18 16:30:39.411 291 11283.91 54.98 57228.59 88888.00 2014-10-18 16:30:39.911 291 11283.92 55.01 57228.64 88888.00 2014-10-18 16:30:40.411 291 11284.00 55.08 57228.75 88888.00 2014-10-18 16:30:40.911 291 11283.98 55.06 57228.79 88888.00 2014-10-18 16:30:41.411 291 11284.03 55.09 57228.78 88888.00 2014-10-18 16:30:41.911 291 11283.99 55.10 57228.80 88888.00 2014-10-18 16:30:42.411 291 11283.97 55.08 57228.77 88888.00 2014-10-18 16:30:42.911 291 11283.92 55.05 57228.77 88888.00 2014-10-18 16:30:43.411 291 11283.91 55.09 57228.72 88888.00 2014-10-18 16:30:43.911 291 11283.86 55.10 57228.73 88888.00 2014-10-18 16:30:44.411 291 11283.83 55.10 57228.77 88888.00 2014-10-18 16:30:44.911 291 11283.80 55.12 57228.83 88888.00 2014-10-18 16:30:45.411 291 11283.69 55.15 57228.80 88888.00 2014-10-18 16:30:45.911 291 11283.62 55.15 57228.72 88888.00 2014-10-18 16:30:46.411 291 11283.57 55.11 57228.68 88888.00 2014-10-18 16:30:46.911 291 11283.56 55.12 57228.66 88888.00 2014-10-18 16:30:47.411 291 11283.51 55.15 57228.60 88888.00 2014-10-18 16:30:47.911 291 11283.49 55.15 57228.58 88888.00 2014-10-18 16:30:48.411 291 11283.48 55.16 57228.43 88888.00 2014-10-18 16:30:48.911 291 11283.44 55.10 57228.33 88888.00 2014-10-18 16:30:49.411 291 11283.45 55.11 57228.30 88888.00 2014-10-18 16:30:49.911 291 11283.49 55.12 57228.21 88888.00 2014-10-18 16:30:50.411 291 11283.56 55.19 57228.11 88888.00 2014-10-18 16:30:50.911 291 11283.56 55.21 57228.11 88888.00 2014-10-18 16:30:51.411 291 11283.58 55.23 57228.06 88888.00 2014-10-18 16:30:51.911 291 11283.64 55.25 57228.02 88888.00 2014-10-18 16:30:52.411 291 11283.66 55.32 57228.00 88888.00 2014-10-18 16:30:52.911 291 11283.64 55.36 57227.93 88888.00 2014-10-18 16:30:53.411 291 11283.70 55.38 57227.90 88888.00 2014-10-18 16:30:53.911 291 11283.73 55.43 57227.91 88888.00 2014-10-18 16:30:54.411 291 11283.77 55.45 57227.85 88888.00 2014-10-18 16:30:54.911 291 11283.86 55.46 57227.72 88888.00 2014-10-18 16:30:55.411 291 11283.90 55.57 57227.69 88888.00 2014-10-18 16:30:55.911 291 11283.92 55.63 57227.65 88888.00 2014-10-18 16:30:56.411 291 11283.94 55.65 57227.64 88888.00 2014-10-18 16:30:56.911 291 11283.98 55.66 57227.59 88888.00 2014-10-18 16:30:57.411 291 11284.03 55.67 57227.55 88888.00 2014-10-18 16:30:57.911 291 11283.96 55.71 57227.50 88888.00 2014-10-18 16:30:58.411 291 11283.96 55.72 57227.51 88888.00 2014-10-18 16:30:58.911 291 11283.94 55.73 57227.49 88888.00 2014-10-18 16:30:59.411 291 11283.87 55.74 57227.53 88888.00 2014-10-18 16:30:59.911 291 11283.86 55.76 57227.64 88888.00 2014-10-18 16:31:00.411 291 11283.89 55.73 57227.64 88888.00 2014-10-18 16:31:00.911 291 11283.85 55.70 57227.61 88888.00 2014-10-18 16:31:01.411 291 11283.85 55.71 57227.62 88888.00 2014-10-18 16:31:01.911 291 11283.87 55.70 57227.62 88888.00 2014-10-18 16:31:02.411 291 11283.92 55.72 57227.55 88888.00 2014-10-18 16:31:02.911 291 11283.94 55.74 57227.55 88888.00 2014-10-18 16:31:03.411 291 11283.99 55.71 57227.50 88888.00 2014-10-18 16:31:03.911 291 11284.04 55.70 57227.45 88888.00 2014-10-18 16:31:04.411 291 11284.10 55.72 57227.43 88888.00 2014-10-18 16:31:04.911 291 11284.18 55.73 57227.42 88888.00 2014-10-18 16:31:05.411 291 11284.17 55.69 57227.43 88888.00 2014-10-18 16:31:05.911 291 11284.19 55.67 57227.39 88888.00 2014-10-18 16:31:06.411 291 11284.18 55.67 57227.40 88888.00 2014-10-18 16:31:06.911 291 11284.16 55.65 57227.39 88888.00 2014-10-18 16:31:07.411 291 11284.25 55.67 57227.39 88888.00 2014-10-18 16:31:07.911 291 11284.30 55.70 57227.38 88888.00 2014-10-18 16:31:08.411 291 11284.27 55.69 57227.36 88888.00 2014-10-18 16:31:08.911 291 11284.30 55.69 57227.33 88888.00 2014-10-18 16:31:09.411 291 11284.33 55.71 57227.32 88888.00 2014-10-18 16:31:09.911 291 11284.39 55.70 57227.27 88888.00 2014-10-18 16:31:10.411 291 11284.45 55.67 57227.31 88888.00 2014-10-18 16:31:10.911 291 11284.54 55.65 57227.29 88888.00 2014-10-18 16:31:11.411 291 11284.55 55.64 57227.23 88888.00 2014-10-18 16:31:11.911 291 11284.61 55.66 57227.19 88888.00 2014-10-18 16:31:12.411 291 11284.68 55.65 57227.20 88888.00 2014-10-18 16:31:12.911 291 11284.69 55.66 57227.18 88888.00 2014-10-18 16:31:13.411 291 11284.76 55.67 57227.19 88888.00 2014-10-18 16:31:13.911 291 11284.82 55.67 57227.17 88888.00 2014-10-18 16:31:14.411 291 11284.84 55.67 57227.14 88888.00 2014-10-18 16:31:14.911 291 11284.90 55.72 57227.19 88888.00 2014-10-18 16:31:15.411 291 11284.89 55.70 57227.20 88888.00 2014-10-18 16:31:15.911 291 11284.86 55.73 57227.14 88888.00 2014-10-18 16:31:16.411 291 11284.87 55.73 57227.10 88888.00 2014-10-18 16:31:16.911 291 11284.87 55.77 57227.14 88888.00 2014-10-18 16:31:17.411 291 11284.82 55.77 57227.20 88888.00 2014-10-18 16:31:17.911 291 11284.82 55.79 57227.18 88888.00 2014-10-18 16:31:18.411 291 11284.82 55.83 57227.18 88888.00 2014-10-18 16:31:18.911 291 11284.79 55.86 57227.18 88888.00 2014-10-18 16:31:19.411 291 11284.80 55.94 57227.14 88888.00 2014-10-18 16:31:19.911 291 11284.87 55.99 57227.14 88888.00 2014-10-18 16:31:20.411 291 11284.81 56.04 57227.14 88888.00 2014-10-18 16:31:20.911 291 11284.82 56.11 57227.16 88888.00 2014-10-18 16:31:21.411 291 11284.83 56.18 57227.14 88888.00 2014-10-18 16:31:21.911 291 11284.81 56.25 57227.16 88888.00 2014-10-18 16:31:22.411 291 11284.79 56.27 57227.14 88888.00 2014-10-18 16:31:22.911 291 11284.76 56.32 57227.12 88888.00 2014-10-18 16:31:23.411 291 11284.74 56.34 57227.14 88888.00 2014-10-18 16:31:23.911 291 11284.73 56.41 57227.12 88888.00 2014-10-18 16:31:24.411 291 11284.67 56.44 57227.13 88888.00 2014-10-18 16:31:24.911 291 11284.58 56.42 57227.16 88888.00 2014-10-18 16:31:25.411 291 11284.55 56.45 57227.04 88888.00 2014-10-18 16:31:25.911 291 11284.53 56.52 57226.97 88888.00 2014-10-18 16:31:26.411 291 11284.52 56.54 57226.93 88888.00 2014-10-18 16:31:26.911 291 11284.56 56.60 57226.87 88888.00 2014-10-18 16:31:27.411 291 11284.53 56.60 57226.89 88888.00 2014-10-18 16:31:27.911 291 11284.51 56.61 57226.88 88888.00 2014-10-18 16:31:28.411 291 11284.59 56.67 57226.85 88888.00 2014-10-18 16:31:28.911 291 11284.65 56.76 57226.88 88888.00 2014-10-18 16:31:29.411 291 11284.69 56.78 57226.87 88888.00 2014-10-18 16:31:29.911 291 11284.70 56.78 57226.76 88888.00 2014-10-18 16:31:30.411 291 11284.77 56.78 57226.66 88888.00 2014-10-18 16:31:30.911 291 11284.84 56.76 57226.63 88888.00 2014-10-18 16:31:31.411 291 11284.93 56.79 57226.53 88888.00 2014-10-18 16:31:31.911 291 11285.00 56.80 57226.48 88888.00 2014-10-18 16:31:32.411 291 11285.04 56.81 57226.46 88888.00 2014-10-18 16:31:32.911 291 11285.10 56.83 57226.33 88888.00 2014-10-18 16:31:33.411 291 11285.21 56.86 57226.27 88888.00 2014-10-18 16:31:33.911 291 11285.30 56.86 57226.21 88888.00 2014-10-18 16:31:34.411 291 11285.36 56.91 57226.20 88888.00 2014-10-18 16:31:34.911 291 11285.40 56.98 57226.10 88888.00 2014-10-18 16:31:35.411 291 11285.52 57.01 57226.05 88888.00 2014-10-18 16:31:35.911 291 11285.62 57.07 57226.05 88888.00 2014-10-18 16:31:36.411 291 11285.66 57.12 57226.05 88888.00 2014-10-18 16:31:36.911 291 11285.73 57.17 57226.11 88888.00 2014-10-18 16:31:37.411 291 11285.83 57.25 57226.03 88888.00 2014-10-18 16:31:37.911 291 11285.91 57.29 57226.05 88888.00 2014-10-18 16:31:38.411 291 11285.97 57.34 57226.08 88888.00 2014-10-18 16:31:38.911 291 11285.99 57.35 57226.12 88888.00 2014-10-18 16:31:39.411 291 11286.08 57.39 57226.09 88888.00 2014-10-18 16:31:39.911 291 11286.14 57.46 57226.04 88888.00 2014-10-18 16:31:40.411 291 11286.16 57.51 57226.08 88888.00 2014-10-18 16:31:40.911 291 11286.21 57.54 57226.11 88888.00 2014-10-18 16:31:41.411 291 11286.30 57.60 57226.10 88888.00 2014-10-18 16:31:41.911 291 11286.36 57.60 57226.16 88888.00 2014-10-18 16:31:42.411 291 11286.41 57.63 57226.20 88888.00 2014-10-18 16:31:42.911 291 11286.41 57.67 57226.27 88888.00 2014-10-18 16:31:43.411 291 11286.47 57.73 57226.34 88888.00 2014-10-18 16:31:43.911 291 11286.58 57.81 57226.40 88888.00 2014-10-18 16:31:44.411 291 11286.68 57.87 57226.40 88888.00 2014-10-18 16:31:44.911 291 11286.75 57.91 57226.46 88888.00 2014-10-18 16:31:45.411 291 11286.82 57.95 57226.52 88888.00 2014-10-18 16:31:45.911 291 11286.88 58.00 57226.55 88888.00 2014-10-18 16:31:46.411 291 11286.95 58.01 57226.62 88888.00 2014-10-18 16:31:46.911 291 11287.02 58.10 57226.67 88888.00 2014-10-18 16:31:47.411 291 11287.12 58.16 57226.69 88888.00 2014-10-18 16:31:47.911 291 11287.19 58.17 57226.76 88888.00 2014-10-18 16:31:48.411 291 11287.27 58.23 57226.78 88888.00 2014-10-18 16:31:48.911 291 11287.32 58.30 57226.75 88888.00 2014-10-18 16:31:49.411 291 11287.40 58.35 57226.72 88888.00 2014-10-18 16:31:49.911 291 11287.46 58.39 57226.73 88888.00 2014-10-18 16:31:50.411 291 11287.51 58.44 57226.69 88888.00 2014-10-18 16:31:50.911 291 11287.54 58.49 57226.68 88888.00 2014-10-18 16:31:51.412 291 11287.58 58.52 57226.65 88888.00 2014-10-18 16:31:51.912 291 11287.71 58.53 57226.62 88888.00 2014-10-18 16:31:52.412 291 11287.76 58.57 57226.62 88888.00 2014-10-18 16:31:52.912 291 11287.78 58.63 57226.62 88888.00 2014-10-18 16:31:53.412 291 11287.82 58.65 57226.61 88888.00 2014-10-18 16:31:53.912 291 11287.87 58.69 57226.61 88888.00 2014-10-18 16:31:54.412 291 11287.92 58.71 57226.61 88888.00 2014-10-18 16:31:54.912 291 11287.99 58.73 57226.53 88888.00 2014-10-18 16:31:55.412 291 11288.01 58.75 57226.54 88888.00 2014-10-18 16:31:55.912 291 11288.06 58.78 57226.58 88888.00 2014-10-18 16:31:56.412 291 11288.16 58.79 57226.55 88888.00 2014-10-18 16:31:56.912 291 11288.26 58.83 57226.56 88888.00 2014-10-18 16:31:57.412 291 11288.28 58.89 57226.61 88888.00 2014-10-18 16:31:57.912 291 11288.35 58.94 57226.66 88888.00 2014-10-18 16:31:58.412 291 11288.40 58.99 57226.75 88888.00 2014-10-18 16:31:58.912 291 11288.47 59.02 57226.76 88888.00 2014-10-18 16:31:59.412 291 11288.50 59.11 57226.78 88888.00 2014-10-18 16:31:59.912 291 11288.55 59.13 57226.80 88888.00 2014-10-18 16:32:00.412 291 11288.61 59.14 57226.80 88888.00 2014-10-18 16:32:00.912 291 11288.68 59.18 57226.89 88888.00 2014-10-18 16:32:01.412 291 11288.76 59.21 57226.91 88888.00 2014-10-18 16:32:01.912 291 11288.79 59.32 57226.89 88888.00 2014-10-18 16:32:02.412 291 11288.80 59.36 57227.00 88888.00 2014-10-18 16:32:02.912 291 11288.83 59.34 57227.05 88888.00 2014-10-18 16:32:03.412 291 11288.84 59.32 57227.03 88888.00 2014-10-18 16:32:03.912 291 11288.90 59.30 57226.97 88888.00 2014-10-18 16:32:04.412 291 11288.92 59.26 57226.97 88888.00 2014-10-18 16:32:04.912 291 11288.94 59.25 57226.95 88888.00 2014-10-18 16:32:05.412 291 11288.93 59.23 57226.97 88888.00 2014-10-18 16:32:05.912 291 11288.92 59.21 57226.99 88888.00 2014-10-18 16:32:06.412 291 11288.91 59.20 57226.95 88888.00 2014-10-18 16:32:06.912 291 11288.94 59.24 57226.93 88888.00 2014-10-18 16:32:07.412 291 11288.98 59.27 57227.04 88888.00 2014-10-18 16:32:07.912 291 11288.93 59.30 57227.08 88888.00 2014-10-18 16:32:08.412 291 11288.93 59.31 57227.11 88888.00 2014-10-18 16:32:08.912 291 11288.99 59.36 57227.20 88888.00 2014-10-18 16:32:09.412 291 11289.03 59.33 57227.20 88888.00 2014-10-18 16:32:09.912 291 11289.05 59.37 57227.26 88888.00 2014-10-18 16:32:10.412 291 11289.07 59.41 57227.36 88888.00 2014-10-18 16:32:10.912 291 11289.04 59.38 57227.31 88888.00 2014-10-18 16:32:11.412 291 11289.04 59.37 57227.38 88888.00 2014-10-18 16:32:11.912 291 11289.08 59.44 57227.38 88888.00 2014-10-18 16:32:12.412 291 11289.10 59.46 57227.39 88888.00 2014-10-18 16:32:12.912 291 11289.10 59.45 57227.40 88888.00 2014-10-18 16:32:13.412 291 11289.14 59.51 57227.39 88888.00 2014-10-18 16:32:13.912 291 11289.20 59.53 57227.44 88888.00 2014-10-18 16:32:14.412 291 11289.22 59.53 57227.46 88888.00 2014-10-18 16:32:14.912 291 11289.29 59.54 57227.38 88888.00 2014-10-18 16:32:15.412 291 11289.34 59.58 57227.37 88888.00 2014-10-18 16:32:15.912 291 11289.35 59.57 57227.57 88888.00 2014-10-18 16:32:16.412 291 11289.39 59.55 57227.71 88888.00 2014-10-18 16:32:16.912 291 11289.42 59.57 57227.74 88888.00 2014-10-18 16:32:17.412 291 11289.47 59.59 57227.68 88888.00 2014-10-18 16:32:17.912 291 11289.49 59.59 57227.69 88888.00 2014-10-18 16:32:18.412 291 11289.55 59.59 57227.68 88888.00 2014-10-18 16:32:18.912 291 11289.59 59.60 57227.66 88888.00 2014-10-18 16:32:19.412 291 11289.65 59.67 57227.69 88888.00 2014-10-18 16:32:19.912 291 11289.73 59.68 57227.68 88888.00 2014-10-18 16:32:20.412 291 11289.73 59.67 57227.74 88888.00 2014-10-18 16:32:20.912 291 11289.79 59.66 57227.76 88888.00 2014-10-18 16:32:21.412 291 11289.83 59.66 57227.76 88888.00 2014-10-18 16:32:21.912 291 11289.87 59.67 57227.71 88888.00 2014-10-18 16:32:22.412 291 11289.88 59.72 57227.72 88888.00 2014-10-18 16:32:22.912 291 11289.95 59.74 57227.74 88888.00 2014-10-18 16:32:23.412 291 11290.02 59.79 57227.69 88888.00 2014-10-18 16:32:23.912 291 11290.02 59.82 57227.65 88888.00 2014-10-18 16:32:24.412 291 11290.03 59.82 57227.53 88888.00 2014-10-18 16:32:24.912 291 11290.05 59.86 57227.55 88888.00 2014-10-18 16:32:25.412 291 11290.12 59.85 57227.52 88888.00 2014-10-18 16:32:25.912 291 11290.16 59.80 57227.50 88888.00 2014-10-18 16:32:26.412 291 11290.16 59.80 57227.50 88888.00 2014-10-18 16:32:26.912 291 11290.12 59.81 57227.37 88888.00 2014-10-18 16:32:27.412 291 11290.16 59.84 57227.40 88888.00 2014-10-18 16:32:27.912 291 11290.19 59.87 57227.44 88888.00 2014-10-18 16:32:28.412 291 11290.18 59.91 57227.38 88888.00 2014-10-18 16:32:28.912 291 11290.19 59.91 57227.39 88888.00 2014-10-18 16:32:29.412 291 11290.21 59.89 57227.35 88888.00 2014-10-18 16:32:29.912 291 11290.26 59.94 57227.39 88888.00 2014-10-18 16:32:30.412 291 11290.28 59.94 57227.38 88888.00 2014-10-18 16:32:30.912 291 11290.25 59.98 57227.38 88888.00 2014-10-18 16:32:31.412 291 11290.29 60.04 57227.44 88888.00 2014-10-18 16:32:31.912 291 11290.31 60.09 57227.50 88888.00 2014-10-18 16:32:32.412 291 11290.37 60.13 57227.53 88888.00 2014-10-18 16:32:32.912 291 11290.39 60.20 57227.56 88888.00 2014-10-18 16:32:33.412 291 11290.38 60.21 57227.58 88888.00 2014-10-18 16:32:33.912 291 11290.39 60.25 57227.59 88888.00 2014-10-18 16:32:34.412 291 11290.39 60.26 57227.70 88888.00 2014-10-18 16:32:34.912 291 11290.42 60.26 57227.68 88888.00 2014-10-18 16:32:35.412 291 11290.40 60.32 57227.68 88888.00 2014-10-18 16:32:35.912 291 11290.33 60.35 57227.75 88888.00 2014-10-18 16:32:36.412 291 11290.35 60.39 57227.84 88888.00 2014-10-18 16:32:36.912 291 11290.32 60.40 57227.89 88888.00 2014-10-18 16:32:37.412 291 11290.29 60.42 57227.95 88888.00 2014-10-18 16:32:37.912 291 11290.28 60.42 57227.98 88888.00 2014-10-18 16:32:38.412 291 11290.29 60.47 57228.04 88888.00 2014-10-18 16:32:38.912 291 11290.25 60.49 57228.09 88888.00 2014-10-18 16:32:39.412 291 11290.24 60.49 57228.09 88888.00 2014-10-18 16:32:39.912 291 11290.22 60.52 57228.11 88888.00 2014-10-18 16:32:40.412 291 11290.19 60.57 57228.08 88888.00 2014-10-18 16:32:40.912 291 11290.16 60.59 57228.10 88888.00 2014-10-18 16:32:41.412 291 11290.17 60.57 57228.07 88888.00 2014-10-18 16:32:41.912 291 11290.16 60.60 57228.11 88888.00 2014-10-18 16:32:42.412 291 11290.21 60.54 57228.14 88888.00 2014-10-18 16:32:42.912 291 11290.18 60.60 57228.10 88888.00 2014-10-18 16:32:43.412 291 11290.14 60.62 57228.13 88888.00 2014-10-18 16:32:43.912 291 11290.15 60.63 57228.11 88888.00 2014-10-18 16:32:44.412 291 11290.17 60.68 57228.17 88888.00 2014-10-18 16:32:44.912 291 11290.17 60.68 57228.16 88888.00 2014-10-18 16:32:45.412 291 11290.21 60.68 57228.10 88888.00 2014-10-18 16:32:45.912 291 11290.23 60.70 57228.09 88888.00 2014-10-18 16:32:46.412 291 11290.26 60.64 57227.98 88888.00 2014-10-18 16:32:46.912 291 11290.26 60.67 57227.97 88888.00 2014-10-18 16:32:47.412 291 11290.30 60.73 57228.04 88888.00 2014-10-18 16:32:47.912 291 11290.39 60.73 57228.02 88888.00 2014-10-18 16:32:48.412 291 11290.44 60.70 57227.94 88888.00 2014-10-18 16:32:48.912 291 11290.47 60.66 57227.91 88888.00 2014-10-18 16:32:49.412 291 11290.53 60.67 57227.87 88888.00 2014-10-18 16:32:49.912 291 11290.53 60.68 57227.80 88888.00 2014-10-18 16:32:50.412 291 11290.52 60.68 57227.81 88888.00 2014-10-18 16:32:50.912 291 11290.56 60.66 57227.80 88888.00 2014-10-18 16:32:51.412 291 11290.67 60.63 57227.46 88888.00 2014-10-18 16:32:51.912 291 11290.71 60.63 57227.25 88888.00 2014-10-18 16:32:52.412 291 11290.72 60.60 57227.18 88888.00 2014-10-18 16:32:52.912 291 11290.79 60.61 57227.16 88888.00 2014-10-18 16:32:53.412 291 11290.84 60.60 57227.12 88888.00 2014-10-18 16:32:53.912 291 11290.92 60.57 57227.21 88888.00 2014-10-18 16:32:54.412 291 11290.95 60.56 57227.56 88888.00 2014-10-18 16:32:54.912 291 11290.99 60.56 57227.64 88888.00 2014-10-18 16:32:55.412 291 11291.01 60.53 57227.62 88888.00 2014-10-18 16:32:55.912 291 11291.01 60.55 57227.57 88888.00 2014-10-18 16:32:56.412 291 11291.08 60.55 57227.56 88888.00 2014-10-18 16:32:56.912 291 11291.14 60.54 57227.55 88888.00 2014-10-18 16:32:57.412 291 11291.18 60.53 57227.63 88888.00 2014-10-18 16:32:57.912 291 11291.14 60.47 57227.63 88888.00 2014-10-18 16:32:58.412 291 11291.19 60.46 57227.69 88888.00 2014-10-18 16:32:58.912 291 11291.25 60.50 57227.74 88888.00 2014-10-18 16:32:59.412 291 11291.29 60.47 57227.74 88888.00 2014-10-18 16:32:59.912 291 11291.29 60.49 57227.75 88888.00 2014-10-18 16:33:00.412 291 11291.30 60.50 57227.88 88888.00 2014-10-18 16:33:00.912 291 11291.33 60.49 57227.94 88888.00 2014-10-18 16:33:01.412 291 11291.36 60.54 57228.01 88888.00 2014-10-18 16:33:01.912 291 11291.42 60.57 57228.02 88888.00 2014-10-18 16:33:02.412 291 11291.48 60.55 57228.08 88888.00 2014-10-18 16:33:02.912 291 11291.56 60.57 57228.16 88888.00 2014-10-18 16:33:03.412 291 11291.51 60.61 57228.25 88888.00 2014-10-18 16:33:03.912 291 11291.53 60.63 57228.33 88888.00 2014-10-18 16:33:04.412 291 11291.57 60.68 57228.41 88888.00 2014-10-18 16:33:04.912 291 11291.61 60.69 57228.46 88888.00 2014-10-18 16:33:05.412 291 11291.63 60.69 57228.52 88888.00 2014-10-18 16:33:05.912 291 11291.64 60.73 57228.59 88888.00 2014-10-18 16:33:06.412 291 11291.65 60.73 57228.66 88888.00 2014-10-18 16:33:06.912 291 11291.61 60.75 57228.74 88888.00 2014-10-18 16:33:07.412 291 11291.63 60.74 57228.83 88888.00 2014-10-18 16:33:07.912 291 11291.68 60.74 57229.00 88888.00 2014-10-18 16:33:08.412 291 11291.65 60.80 57228.99 88888.00 2014-10-18 16:33:08.912 291 11291.64 60.75 57229.00 88888.00 2014-10-18 16:33:09.412 291 11291.62 60.76 57229.09 88888.00 2014-10-18 16:33:09.912 291 11291.58 60.80 57229.16 88888.00 2014-10-18 16:33:10.412 291 11291.57 60.77 57229.18 88888.00 2014-10-18 16:33:10.912 291 11291.61 60.74 57229.20 88888.00 2014-10-18 16:33:11.412 291 11291.61 60.75 57229.25 88888.00 2014-10-18 16:33:11.912 291 11291.56 60.77 57229.25 88888.00 2014-10-18 16:33:12.412 291 11291.57 60.77 57229.34 88888.00 2014-10-18 16:33:12.912 291 11291.58 60.75 57229.36 88888.00 2014-10-18 16:33:13.412 291 11291.57 60.69 57229.32 88888.00 2014-10-18 16:33:13.912 291 11291.61 60.67 57229.41 88888.00 2014-10-18 16:33:14.412 291 11291.61 60.66 57229.44 88888.00 2014-10-18 16:33:14.912 291 11291.58 60.64 57229.50 88888.00 2014-10-18 16:33:15.412 291 11291.51 60.67 57229.57 88888.00 2014-10-18 16:33:15.912 291 11291.51 60.62 57229.55 88888.00 2014-10-18 16:33:16.412 291 11291.54 60.62 57229.57 88888.00 2014-10-18 16:33:16.912 291 11291.49 60.57 57229.62 88888.00 2014-10-18 16:33:17.412 291 11291.46 60.56 57229.67 88888.00 2014-10-18 16:33:17.912 291 11291.46 60.55 57229.70 88888.00 2014-10-18 16:33:18.412 291 11291.47 60.61 57229.77 88888.00 2014-10-18 16:33:18.912 291 11291.47 60.62 57229.81 88888.00 2014-10-18 16:33:19.412 291 11291.41 60.59 57229.86 88888.00 2014-10-18 16:33:19.912 291 11291.39 60.54 57229.94 88888.00 2014-10-18 16:33:20.412 291 11291.41 60.56 57230.01 88888.00 2014-10-18 16:33:20.912 291 11291.36 60.57 57230.03 88888.00 2014-10-18 16:33:21.412 291 11291.33 60.54 57230.09 88888.00 2014-10-18 16:33:21.912 291 11291.26 60.53 57230.13 88888.00 2014-10-18 16:33:22.412 291 11291.22 60.53 57230.26 88888.00 2014-10-18 16:33:22.912 291 11291.16 60.49 57230.35 88888.00 2014-10-18 16:33:23.412 291 11291.12 60.46 57230.38 88888.00 2014-10-18 16:33:23.912 291 11291.08 60.42 57230.46 88888.00 2014-10-18 16:33:24.412 291 11291.04 60.38 57230.51 88888.00 2014-10-18 16:33:24.912 291 11291.01 60.36 57230.65 88888.00 2014-10-18 16:33:25.412 291 11290.99 60.30 57230.72 88888.00 2014-10-18 16:33:25.912 291 11290.97 60.27 57230.76 88888.00 2014-10-18 16:33:26.412 291 11290.89 60.23 57230.85 88888.00 2014-10-18 16:33:26.912 291 11290.87 60.13 57230.92 88888.00 2014-10-18 16:33:27.412 291 11290.87 60.09 57231.01 88888.00 2014-10-18 16:33:27.912 291 11290.85 60.13 57231.04 88888.00 2014-10-18 16:33:28.412 291 11290.81 60.12 57231.12 88888.00 2014-10-18 16:33:28.912 291 11290.77 60.06 57231.15 88888.00 2014-10-18 16:33:29.412 291 11290.77 59.99 57231.23 88888.00 2014-10-18 16:33:29.912 291 11290.74 59.98 57231.31 88888.00 2014-10-18 16:33:30.412 291 11290.68 59.96 57231.37 88888.00 2014-10-18 16:33:30.912 291 11290.66 59.95 57231.40 88888.00 2014-10-18 16:33:31.412 291 11290.67 59.88 57231.41 88888.00 2014-10-18 16:33:31.912 291 11290.63 59.86 57231.44 88888.00 2014-10-18 16:33:32.412 291 11290.58 59.86 57231.49 88888.00 2014-10-18 16:33:32.912 291 11290.57 59.79 57231.53 88888.00 2014-10-18 16:33:33.412 291 11290.51 59.78 57231.59 88888.00 2014-10-18 16:33:33.912 291 11290.47 59.74 57231.64 88888.00 2014-10-18 16:33:34.412 291 11290.47 59.72 57231.66 88888.00 2014-10-18 16:33:34.912 291 11290.43 59.75 57231.70 88888.00 2014-10-18 16:33:35.412 291 11290.42 59.74 57231.66 88888.00 2014-10-18 16:33:35.912 291 11290.37 59.71 57231.33 88888.00 2014-10-18 16:33:36.412 291 11290.31 59.67 57231.24 88888.00 2014-10-18 16:33:36.912 291 11290.29 59.61 57231.25 88888.00 2014-10-18 16:33:37.412 291 11290.26 59.61 57231.28 88888.00 2014-10-18 16:33:37.912 291 11290.25 59.55 57231.27 88888.00 2014-10-18 16:33:38.412 291 11290.19 59.51 57231.28 88888.00 2014-10-18 16:33:38.912 291 11290.14 59.48 57231.38 88888.00 2014-10-18 16:33:39.412 291 11290.14 59.50 57231.75 88888.00 2014-10-18 16:33:39.912 291 11290.11 59.45 57231.83 88888.00 2014-10-18 16:33:40.412 291 11290.07 59.39 57231.86 88888.00 2014-10-18 16:33:40.912 291 11290.03 59.39 57231.89 88888.00 2014-10-18 16:33:41.412 291 11290.02 59.37 57231.92 88888.00 2014-10-18 16:33:41.912 291 11290.01 59.31 57231.87 88888.00 2014-10-18 16:33:42.412 291 11290.00 59.26 57231.92 88888.00 2014-10-18 16:33:42.912 291 11289.94 59.23 57231.91 88888.00 2014-10-18 16:33:43.412 291 11289.89 59.17 57231.86 88888.00 2014-10-18 16:33:43.912 291 11289.87 59.11 57231.85 88888.00 2014-10-18 16:33:44.412 291 11289.81 59.07 57231.85 88888.00 2014-10-18 16:33:44.912 291 11289.77 58.99 57231.80 88888.00 2014-10-18 16:33:45.412 291 11289.73 58.91 57231.81 88888.00 2014-10-18 16:33:45.912 291 11289.69 58.86 57231.80 88888.00 2014-10-18 16:33:46.412 291 11289.68 58.83 57231.78 88888.00 2014-10-18 16:33:46.912 291 11289.68 58.83 57231.85 88888.00 2014-10-18 16:33:47.412 291 11289.67 58.77 57231.89 88888.00 2014-10-18 16:33:47.912 291 11289.58 58.70 57231.89 88888.00 2014-10-18 16:33:48.412 291 11289.55 58.63 57231.91 88888.00 2014-10-18 16:33:48.912 291 11289.55 58.56 57231.94 88888.00 2014-10-18 16:33:49.412 291 11289.52 58.52 57231.87 88888.00 2014-10-18 16:33:49.912 291 11289.45 58.49 57231.89 88888.00 2014-10-18 16:33:50.412 291 11289.43 58.43 57231.95 88888.00 2014-10-18 16:33:50.912 291 11289.40 58.42 57232.01 88888.00 2014-10-18 16:33:51.412 291 11289.33 58.35 57232.00 88888.00 2014-10-18 16:33:51.912 291 11289.29 58.29 57232.05 88888.00 2014-10-18 16:33:52.412 291 11289.31 58.25 57232.14 88888.00 2014-10-18 16:33:52.912 291 11289.24 58.22 57232.19 88888.00 2014-10-18 16:33:53.412 291 11289.19 58.19 57232.28 88888.00 2014-10-18 16:33:53.912 291 11289.18 58.21 57232.32 88888.00 2014-10-18 16:33:54.412 291 11289.11 58.15 57232.38 88888.00 2014-10-18 16:33:54.912 291 11289.04 58.15 57232.41 88888.00 2014-10-18 16:33:55.412 291 11289.01 58.09 57232.46 88888.00 2014-10-18 16:33:55.912 291 11289.01 58.09 57232.52 88888.00 2014-10-18 16:33:56.412 291 11288.97 58.08 57232.55 88888.00 2014-10-18 16:33:56.912 291 11288.86 58.01 57232.55 88888.00 2014-10-18 16:33:57.412 291 11288.82 57.97 57232.49 88888.00 2014-10-18 16:33:57.912 291 11288.80 57.95 57232.55 88888.00 2014-10-18 16:33:58.412 291 11288.79 57.89 57232.57 88888.00 2014-10-18 16:33:58.912 291 11288.76 57.88 57232.57 88888.00 2014-10-18 16:33:59.412 291 11288.76 57.83 57232.57 88888.00 2014-10-18 16:33:59.912 291 11288.73 57.77 57232.58 88888.00 2014-10-18 16:34:00.412 291 11288.72 57.76 57232.60 88888.00 2014-10-18 16:34:00.912 291 11288.71 57.76 57232.60 88888.00 2014-10-18 16:34:01.412 291 11288.69 57.73 57232.63 88888.00 2014-10-18 16:34:01.912 291 11288.64 57.67 57232.63 88888.00 2014-10-18 16:34:02.412 291 11288.63 57.64 57232.43 88888.00 2014-10-18 16:34:02.912 291 11288.59 57.63 57232.34 88888.00 2014-10-18 16:34:03.412 291 11288.57 57.66 57232.34 88888.00 2014-10-18 16:34:03.912 291 11288.56 57.61 57232.33 88888.00 2014-10-18 16:34:04.412 291 11288.54 57.54 57232.32 88888.00 2014-10-18 16:34:04.912 291 11288.51 57.53 57232.32 88888.00 2014-10-18 16:34:05.412 291 11288.50 57.51 57232.36 88888.00 2014-10-18 16:34:05.912 291 11288.47 57.46 57232.44 88888.00 2014-10-18 16:34:06.412 291 11288.41 57.46 57232.43 88888.00 2014-10-18 16:34:06.912 291 11288.34 57.48 57232.51 88888.00 2014-10-18 16:34:07.412 291 11288.30 57.46 57232.53 88888.00 2014-10-18 16:34:07.912 291 11288.28 57.37 57232.58 88888.00 2014-10-18 16:34:08.412 291 11288.24 57.36 57232.62 88888.00 2014-10-18 16:34:08.912 291 11288.24 57.34 57232.64 88888.00 2014-10-18 16:34:09.412 291 11288.24 57.34 57232.65 88888.00 2014-10-18 16:34:09.912 291 11288.17 57.32 57232.65 88888.00 2014-10-18 16:34:10.412 291 11288.10 57.29 57232.69 88888.00 2014-10-18 16:34:10.912 291 11288.08 57.28 57232.76 88888.00 2014-10-18 16:34:11.412 291 11288.06 57.26 57232.81 88888.00 2014-10-18 16:34:11.912 291 11288.02 57.19 57232.83 88888.00 2014-10-18 16:34:12.412 291 11287.99 57.10 57232.92 88888.00 2014-10-18 16:34:12.912 291 11287.96 57.07 57233.00 88888.00 2014-10-18 16:34:13.412 291 11287.93 57.06 57233.04 88888.00 2014-10-18 16:34:13.912 291 11287.85 57.06 57233.03 88888.00 2014-10-18 16:34:14.412 291 11287.76 57.05 57233.14 88888.00 2014-10-18 16:34:14.912 291 11287.68 57.00 57233.21 88888.00 2014-10-18 16:34:15.412 291 11287.67 57.00 57233.16 88888.00 2014-10-18 16:34:15.912 291 11287.64 56.98 57233.16 88888.00 2014-10-18 16:34:16.412 291 11287.54 56.94 57233.17 88888.00 2014-10-18 16:34:16.912 291 11287.46 56.89 57233.15 88888.00 2014-10-18 16:34:17.412 291 11287.39 56.87 57233.16 88888.00 2014-10-18 16:34:17.912 291 11287.36 56.89 57233.18 88888.00 2014-10-18 16:34:18.412 291 11287.30 56.88 57233.18 88888.00 2014-10-18 16:34:18.912 291 11287.22 56.78 57233.17 88888.00 2014-10-18 16:34:19.412 291 11287.10 56.76 57233.22 88888.00 2014-10-18 16:34:19.912 291 11287.03 56.76 57233.27 88888.00 2014-10-18 16:34:20.412 291 11286.98 56.73 57233.17 88888.00 2014-10-18 16:34:20.912 291 11286.91 56.73 57233.18 88888.00 2014-10-18 16:34:21.412 291 11286.84 56.68 57233.32 88888.00 2014-10-18 16:34:21.912 291 11286.78 56.67 57233.37 88888.00 2014-10-18 16:34:22.412 291 11286.72 56.69 57233.40 88888.00 2014-10-18 16:34:22.912 291 11286.67 56.71 57233.37 88888.00 2014-10-18 16:34:23.412 291 11286.58 56.69 57233.34 88888.00 2014-10-18 16:34:23.912 291 11286.50 56.67 57233.37 88888.00 2014-10-18 16:34:24.412 291 11286.47 56.66 57233.43 88888.00 2014-10-18 16:34:24.912 291 11286.41 56.69 57233.46 88888.00 2014-10-18 16:34:25.412 291 11286.34 56.69 57233.47 88888.00 2014-10-18 16:34:25.912 291 11286.33 56.64 57233.48 88888.00 2014-10-18 16:34:26.412 291 11286.26 56.62 57233.46 88888.00 2014-10-18 16:34:26.912 291 11286.22 56.62 57233.47 88888.00 2014-10-18 16:34:27.412 291 11286.12 56.66 57233.48 88888.00 2014-10-18 16:34:27.912 291 11286.04 56.62 57233.46 88888.00 2014-10-18 16:34:28.412 291 11286.01 56.65 57233.46 88888.00 2014-10-18 16:34:28.912 291 11285.93 56.64 57233.49 88888.00 2014-10-18 16:34:29.412 291 11285.90 56.64 57233.43 88888.00 2014-10-18 16:34:29.912 291 11285.86 56.64 57233.26 88888.00 2014-10-18 16:34:30.412 291 11285.80 56.62 57233.14 88888.00 2014-10-18 16:34:30.912 291 11285.71 56.60 57233.15 88888.00 2014-10-18 16:34:31.412 291 11285.66 56.60 57233.20 88888.00 2014-10-18 16:34:31.912 291 11285.63 56.64 57233.23 88888.00 2014-10-18 16:34:32.412 291 11285.59 56.62 57233.22 88888.00 2014-10-18 16:34:32.912 291 11285.52 56.65 57233.18 88888.00 2014-10-18 16:34:33.412 291 11285.46 56.68 57233.20 88888.00 2014-10-18 16:34:33.912 291 11285.42 56.69 57233.22 88888.00 2014-10-18 16:34:34.412 291 11285.36 56.69 57233.29 88888.00 2014-10-18 16:34:34.912 291 11285.28 56.74 57233.34 88888.00 2014-10-18 16:34:35.412 291 11285.23 56.76 57233.32 88888.00 2014-10-18 16:34:35.912 291 11285.18 56.80 57233.50 88888.00 2014-10-18 16:34:36.412 291 11285.10 56.82 57233.78 88888.00 2014-10-18 16:34:36.912 291 11285.11 56.81 57233.88 88888.00 2014-10-18 16:34:37.412 291 11285.10 56.85 57233.69 88888.00 2014-10-18 16:34:37.912 291 11285.09 56.89 57233.60 88888.00 2014-10-18 16:34:38.412 291 11285.01 56.91 57233.65 88888.00 2014-10-18 16:34:38.912 291 11284.95 56.92 57233.82 88888.00 2014-10-18 16:34:39.412 291 11284.93 56.91 57233.87 88888.00 2014-10-18 16:34:39.912 291 11284.95 56.94 57233.69 88888.00 2014-10-18 16:34:40.412 291 11284.89 56.99 57233.64 88888.00 2014-10-18 16:34:40.912 291 11284.84 57.02 57233.62 88888.00 2014-10-18 16:34:41.412 291 11284.79 57.01 57233.84 88888.00 2014-10-18 16:34:41.912 291 11284.82 57.05 57234.04 88888.00 2014-10-18 16:34:42.412 291 11284.80 57.08 57234.11 88888.00 2014-10-18 16:34:42.912 291 11284.79 57.08 57234.19 88888.00 2014-10-18 16:34:43.412 291 11284.76 57.15 57234.22 88888.00 2014-10-18 16:34:43.912 291 11284.75 57.19 57234.22 88888.00 2014-10-18 16:34:44.412 291 11284.73 57.19 57234.06 88888.00 2014-10-18 16:34:44.912 291 11284.69 57.19 57234.20 88888.00 2014-10-18 16:34:45.412 291 11284.73 57.20 57234.29 88888.00 2014-10-18 16:34:45.912 291 11284.69 57.21 57234.26 88888.00 2014-10-18 16:34:46.412 291 11284.63 57.26 57234.00 88888.00 2014-10-18 16:34:46.912 291 11284.60 57.30 57233.92 88888.00 2014-10-18 16:34:47.412 291 11284.59 57.32 57233.92 88888.00 2014-10-18 16:34:47.912 291 11284.52 57.30 57233.88 88888.00 2014-10-18 16:34:48.412 291 11284.47 57.29 57233.88 88888.00 2014-10-18 16:34:48.912 291 11284.44 57.36 57233.99 88888.00 2014-10-18 16:34:49.412 291 11284.47 57.39 57234.00 88888.00 2014-10-18 16:34:49.912 291 11284.39 57.36 57233.98 88888.00 2014-10-18 16:34:50.412 291 11284.38 57.37 57233.97 88888.00 2014-10-18 16:34:50.912 291 11284.39 57.36 57233.94 88888.00 2014-10-18 16:34:51.412 291 11284.35 57.40 57233.95 88888.00 2014-10-18 16:34:51.912 291 11284.40 57.42 57234.00 88888.00 2014-10-18 16:34:52.412 291 11284.41 57.41 57234.01 88888.00 2014-10-18 16:34:52.912 291 11284.37 57.39 57234.01 88888.00 2014-10-18 16:34:53.412 291 11284.45 57.39 57234.10 88888.00 2014-10-18 16:34:53.912 291 11284.40 57.37 57234.13 88888.00 2014-10-18 16:34:54.412 291 11284.33 57.39 57234.16 88888.00 2014-10-18 16:34:54.912 291 11284.37 57.36 57234.22 88888.00 2014-10-18 16:34:55.412 291 11284.38 57.39 57234.22 88888.00 2014-10-18 16:34:55.912 291 11284.35 57.39 57234.23 88888.00 2014-10-18 16:34:56.412 291 11284.33 57.42 57234.29 88888.00 2014-10-18 16:34:56.912 291 11284.32 57.41 57234.27 88888.00 2014-10-18 16:34:57.412 291 11284.34 57.42 57234.32 88888.00 2014-10-18 16:34:57.912 291 11284.34 57.42 57234.29 88888.00 2014-10-18 16:34:58.412 291 11284.37 57.47 57234.33 88888.00 2014-10-18 16:34:58.912 291 11284.32 57.54 57234.39 88888.00 2014-10-18 16:34:59.412 291 11284.30 57.50 57234.40 88888.00 2014-10-18 16:34:59.912 291 11284.28 57.50 57234.48 88888.00 2014-10-18 16:35:00.412 291 11284.31 57.44 57234.51 88888.00 2014-10-18 16:35:00.912 291 11284.30 57.43 57234.51 88888.00 2014-10-18 16:35:01.412 291 11284.26 57.48 57234.56 88888.00 2014-10-18 16:35:01.912 291 11284.21 57.42 57234.57 88888.00 2014-10-18 16:35:02.412 291 11284.16 57.42 57234.62 88888.00 2014-10-18 16:35:02.912 291 11284.13 57.47 57234.70 88888.00 2014-10-18 16:35:03.412 291 11284.07 57.47 57235.02 88888.00 2014-10-18 16:35:03.912 291 11284.06 57.41 57235.22 88888.00 2014-10-18 16:35:04.412 291 11284.09 57.40 57235.21 88888.00 2014-10-18 16:35:04.912 291 11284.11 57.42 57235.19 88888.00 2014-10-18 16:35:05.412 291 11284.05 57.40 57235.15 88888.00 2014-10-18 16:35:05.912 291 11283.99 57.35 57235.12 88888.00 2014-10-18 16:35:06.412 291 11284.01 57.35 57235.07 88888.00 2014-10-18 16:35:06.912 291 11284.00 57.35 57235.04 88888.00 2014-10-18 16:35:07.412 291 11283.97 57.36 57235.10 88888.00 2014-10-18 16:35:07.912 291 11283.99 57.35 57234.97 88888.00 2014-10-18 16:35:08.412 291 11283.98 57.35 57234.70 88888.00 2014-10-18 16:35:08.912 291 11283.96 57.34 57234.62 88888.00 2014-10-18 16:35:09.412 291 11283.97 57.33 57234.70 88888.00 2014-10-18 16:35:09.912 291 11284.00 57.32 57234.90 88888.00 2014-10-18 16:35:10.412 291 11283.94 57.27 57234.89 88888.00 2014-10-18 16:35:10.912 291 11283.89 57.26 57234.65 88888.00 2014-10-18 16:35:11.412 291 11283.89 57.28 57234.52 88888.00 2014-10-18 16:35:11.912 291 11283.83 57.28 57234.44 88888.00 2014-10-18 16:35:12.412 291 11283.85 57.23 57234.43 88888.00 2014-10-18 16:35:12.912 291 11283.85 57.17 57234.52 88888.00 2014-10-18 16:35:13.412 291 11283.87 57.14 57234.63 88888.00 2014-10-18 16:35:13.912 291 11283.85 57.09 57234.64 88888.00 2014-10-18 16:35:14.412 291 11283.82 57.05 57234.58 88888.00 2014-10-18 16:35:14.912 291 11283.85 57.02 57234.49 88888.00 2014-10-18 16:35:15.412 291 11283.87 57.01 57234.42 88888.00 2014-10-18 16:35:15.912 291 11283.92 57.01 57234.18 88888.00 2014-10-18 16:35:16.412 291 11283.96 56.96 57233.85 88888.00 2014-10-18 16:35:16.912 291 11283.94 56.99 57233.74 88888.00 2014-10-18 16:35:17.412 291 11283.98 57.00 57233.72 88888.00 2014-10-18 16:35:17.912 291 11283.98 56.96 57233.67 88888.00 2014-10-18 16:35:18.412 291 11284.03 56.94 57233.58 88888.00 2014-10-18 16:35:18.912 291 11284.04 57.01 57233.53 88888.00 2014-10-18 16:35:19.412 291 11284.09 57.01 57233.50 88888.00 2014-10-18 16:35:19.912 291 11284.11 56.94 57233.47 88888.00 2014-10-18 16:35:20.412 291 11284.09 56.91 57233.45 88888.00 2014-10-18 16:35:20.912 291 11284.13 56.92 57233.35 88888.00 2014-10-18 16:35:21.412 291 11284.17 56.95 57233.27 88888.00 2014-10-18 16:35:21.912 291 11284.19 56.98 57233.17 88888.00 2014-10-18 16:35:22.412 291 11284.23 57.01 57233.07 88888.00 2014-10-18 16:35:22.912 291 11284.25 57.05 57232.96 88888.00 2014-10-18 16:35:23.412 291 11284.25 57.05 57232.89 88888.00 2014-10-18 16:35:23.912 291 11284.32 57.03 57232.84 88888.00 2014-10-18 16:35:24.412 291 11284.35 57.05 57232.81 88888.00 2014-10-18 16:35:24.912 291 11284.44 57.02 57232.85 88888.00 2014-10-18 16:35:25.412 291 11284.46 57.07 57233.09 88888.00 2014-10-18 16:35:25.912 291 11284.42 57.08 57233.10 88888.00 2014-10-18 16:35:26.412 291 11284.42 57.02 57233.05 88888.00 2014-10-18 16:35:26.912 291 11284.45 57.06 57232.96 88888.00 2014-10-18 16:35:27.412 291 11284.47 57.07 57232.92 88888.00 2014-10-18 16:35:27.912 291 11284.49 57.05 57232.92 88888.00 2014-10-18 16:35:28.412 291 11284.53 57.06 57232.90 88888.00 2014-10-18 16:35:28.912 291 11284.51 57.07 57232.76 88888.00 2014-10-18 16:35:29.412 291 11284.55 57.05 57232.65 88888.00 2014-10-18 16:35:29.912 291 11284.59 57.00 57232.53 88888.00 2014-10-18 16:35:30.412 291 11284.62 57.05 57232.44 88888.00 2014-10-18 16:35:30.912 291 11284.61 57.01 57232.38 88888.00 2014-10-18 16:35:31.412 291 11284.63 57.03 57232.38 88888.00 2014-10-18 16:35:31.912 291 11284.69 57.08 57232.26 88888.00 2014-10-18 16:35:32.412 291 11284.77 57.07 57232.13 88888.00 2014-10-18 16:35:32.912 291 11284.81 57.07 57232.05 88888.00 2014-10-18 16:35:33.412 291 11284.82 57.13 57232.02 88888.00 2014-10-18 16:35:33.912 291 11284.87 57.15 57231.96 88888.00 2014-10-18 16:35:34.412 291 11284.94 57.20 57231.85 88888.00 2014-10-18 16:35:34.912 291 11285.00 57.25 57231.80 88888.00 2014-10-18 16:35:35.412 291 11285.00 57.26 57231.74 88888.00 2014-10-18 16:35:35.912 291 11285.02 57.29 57231.55 88888.00 2014-10-18 16:35:36.412 291 11285.04 57.32 57231.24 88888.00 2014-10-18 16:35:36.912 291 11285.03 57.35 57231.03 88888.00 2014-10-18 16:35:37.412 291 11285.03 57.42 57230.92 88888.00 2014-10-18 16:35:37.912 291 11285.07 57.44 57230.86 88888.00 2014-10-18 16:35:38.412 291 11285.10 57.46 57230.77 88888.00 2014-10-18 16:35:38.912 291 11285.12 57.53 57230.63 88888.00 2014-10-18 16:35:39.412 291 11285.08 57.56 57230.53 88888.00 2014-10-18 16:35:39.912 291 11285.12 57.63 57230.63 88888.00 2014-10-18 16:35:40.412 291 11285.11 57.68 57230.76 88888.00 2014-10-18 16:35:40.912 291 11285.12 57.68 57230.73 88888.00 2014-10-18 16:35:41.413 291 11285.15 57.74 57230.67 88888.00 2014-10-18 16:35:41.913 291 11285.14 57.77 57230.58 88888.00 2014-10-18 16:35:42.413 291 11285.16 57.80 57230.53 88888.00 2014-10-18 16:35:42.913 291 11285.16 57.84 57230.45 88888.00 2014-10-18 16:35:43.413 291 11285.15 57.90 57230.39 88888.00 2014-10-18 16:35:43.913 291 11285.18 57.95 57230.35 88888.00 2014-10-18 16:35:44.413 291 11285.18 58.03 57230.26 88888.00 2014-10-18 16:35:44.913 291 11285.21 58.10 57230.20 88888.00 2014-10-18 16:35:45.413 291 11285.21 58.14 57230.13 88888.00 2014-10-18 16:35:45.913 291 11285.22 58.16 57230.06 88888.00 2014-10-18 16:35:46.413 291 11285.23 58.23 57230.05 88888.00 2014-10-18 16:35:46.913 291 11285.24 58.26 57229.99 88888.00 2014-10-18 16:35:47.413 291 11285.29 58.26 57230.00 88888.00 2014-10-18 16:35:47.913 291 11285.26 58.36 57229.87 88888.00 2014-10-18 16:35:48.413 291 11285.30 58.45 57229.58 88888.00 2014-10-18 16:35:48.913 291 11285.32 58.51 57229.48 88888.00 2014-10-18 16:35:49.413 291 11285.36 58.56 57229.42 88888.00 2014-10-18 16:35:49.913 291 11285.36 58.62 57229.44 88888.00 2014-10-18 16:35:50.413 291 11285.38 58.71 57229.41 88888.00 2014-10-18 16:35:50.913 291 11285.38 58.76 57229.44 88888.00 2014-10-18 16:35:51.413 291 11285.32 58.73 57229.38 88888.00 2014-10-18 16:35:51.913 291 11285.33 58.77 57229.42 88888.00 2014-10-18 16:35:52.413 291 11285.35 58.87 57229.64 88888.00 2014-10-18 16:35:52.913 291 11285.37 58.94 57229.69 88888.00 2014-10-18 16:35:53.413 291 11285.37 59.02 57229.35 88888.00 2014-10-18 16:35:53.913 291 11285.37 59.04 57229.15 88888.00 2014-10-18 16:35:54.413 291 11285.40 59.11 57229.11 88888.00 2014-10-18 16:35:54.913 291 11285.40 59.14 57229.30 88888.00 2014-10-18 16:35:55.413 291 11285.38 59.21 57229.35 88888.00 2014-10-18 16:35:55.913 291 11285.42 59.31 57229.23 88888.00 2014-10-18 16:35:56.413 291 11285.46 59.38 57229.19 88888.00 2014-10-18 16:35:56.913 291 11285.49 59.45 57229.15 88888.00 2014-10-18 16:35:57.413 291 11285.52 59.59 57229.12 88888.00 2014-10-18 16:35:57.913 291 11285.55 59.70 57229.15 88888.00 2014-10-18 16:35:58.413 291 11285.67 59.78 57229.10 88888.00 2014-10-18 16:35:58.913 291 11285.69 59.86 57228.97 88888.00 2014-10-18 16:35:59.413 291 11285.71 59.92 57228.83 88888.00 2014-10-18 16:35:59.913 291 11285.74 59.95 57228.74 88888.00 2014-10-18 16:36:00.413 291 11285.77 60.02 57228.68 88888.00 2014-10-18 16:36:00.913 291 11285.84 60.08 57228.64 88888.00 2014-10-18 16:36:01.413 291 11285.88 60.16 57228.61 88888.00 2014-10-18 16:36:01.913 291 11285.91 60.23 57228.54 88888.00 2014-10-18 16:36:02.413 291 11285.93 60.28 57228.48 88888.00 2014-10-18 16:36:02.913 291 11285.93 60.33 57228.41 88888.00 2014-10-18 16:36:03.413 291 11286.01 60.41 57228.36 88888.00 2014-10-18 16:36:03.913 291 11286.04 60.49 57228.30 88888.00 2014-10-18 16:36:04.413 291 11286.06 60.53 57228.23 88888.00 2014-10-18 16:36:04.913 291 11286.08 60.60 57228.17 88888.00 2014-10-18 16:36:05.413 291 11286.07 60.72 57228.10 88888.00 2014-10-18 16:36:05.913 291 11286.08 60.80 57228.01 88888.00 2014-10-18 16:36:06.413 291 11286.09 60.82 57228.02 88888.00 2014-10-18 16:36:06.913 291 11286.13 60.88 57228.01 88888.00 2014-10-18 16:36:07.413 291 11286.19 60.93 57227.96 88888.00 2014-10-18 16:36:07.913 291 11286.20 60.98 57227.88 88888.00 2014-10-18 16:36:08.413 291 11286.22 61.06 57227.61 88888.00 2014-10-18 16:36:08.913 291 11286.21 61.10 57227.48 88888.00 2014-10-18 16:36:09.413 291 11286.23 61.10 57227.46 88888.00 2014-10-18 16:36:09.913 291 11286.21 61.16 57227.45 88888.00 2014-10-18 16:36:10.413 291 11286.25 61.25 57227.48 88888.00 2014-10-18 16:36:10.913 291 11286.27 61.30 57227.42 88888.00 2014-10-18 16:36:11.413 291 11286.28 61.31 57227.33 88888.00 2014-10-18 16:36:11.913 291 11286.32 61.34 57227.32 88888.00 2014-10-18 16:36:12.413 291 11286.34 61.40 57227.36 88888.00 2014-10-18 16:36:12.913 291 11286.40 61.44 57227.52 88888.00 2014-10-18 16:36:13.413 291 11286.43 61.51 57227.65 88888.00 2014-10-18 16:36:13.913 291 11286.46 61.54 57227.70 88888.00 2014-10-18 16:36:14.413 291 11286.50 61.57 57227.69 88888.00 2014-10-18 16:36:14.913 291 11286.53 61.63 57227.49 88888.00 2014-10-18 16:36:15.413 291 11286.67 61.68 57227.31 88888.00 2014-10-18 16:36:15.913 291 11286.61 61.75 57227.31 88888.00 2014-10-18 16:36:16.413 291 11286.60 61.89 57227.57 88888.00 2014-10-18 16:36:16.913 291 11286.60 61.95 57227.69 88888.00 2014-10-18 16:36:17.413 291 11286.62 61.99 57227.71 88888.00 2014-10-18 16:36:17.913 291 11286.67 62.04 57227.71 88888.00 2014-10-18 16:36:18.413 291 11286.70 62.10 57227.66 88888.00 2014-10-18 16:36:18.913 291 11286.69 62.15 57227.63 88888.00 2014-10-18 16:36:19.413 291 11286.78 62.26 57227.64 88888.00 2014-10-18 16:36:19.913 291 11286.80 62.30 57227.64 88888.00 2014-10-18 16:36:20.413 291 11286.78 62.40 57227.68 88888.00 2014-10-18 16:36:20.913 291 11286.83 62.45 57227.70 88888.00 2014-10-18 16:36:21.413 291 11286.83 62.51 57227.71 88888.00 2014-10-18 16:36:21.913 291 11286.85 62.54 57227.62 88888.00 2014-10-18 16:36:22.413 291 11286.85 62.67 57227.49 88888.00 2014-10-18 16:36:22.913 291 11286.87 62.79 57227.64 88888.00 2014-10-18 16:36:23.413 291 11286.84 62.80 57227.69 88888.00 2014-10-18 16:36:23.913 291 11286.84 62.81 57227.75 88888.00 2014-10-18 16:36:24.413 291 11286.88 62.87 57227.82 88888.00 2014-10-18 16:36:24.913 291 11286.94 62.90 57227.81 88888.00 2014-10-18 16:36:25.413 291 11286.92 62.92 57227.81 88888.00 2014-10-18 16:36:25.913 291 11286.91 62.97 57227.82 88888.00 2014-10-18 16:36:26.413 291 11286.90 63.02 57227.83 88888.00 2014-10-18 16:36:26.913 291 11286.92 63.04 57227.81 88888.00 2014-10-18 16:36:27.413 291 11287.01 63.07 57227.85 88888.00 2014-10-18 16:36:27.913 291 11287.03 63.15 57227.81 88888.00 2014-10-18 16:36:28.413 291 11287.03 63.17 57227.83 88888.00 2014-10-18 16:36:28.913 291 11287.01 63.15 57227.91 88888.00 2014-10-18 16:36:29.413 291 11287.02 63.17 57227.93 88888.00 2014-10-18 16:36:29.913 291 11287.05 63.22 57227.72 88888.00 2014-10-18 16:36:30.413 291 11287.04 63.25 57227.57 88888.00 2014-10-18 16:36:30.913 291 11287.05 63.31 57227.58 88888.00 2014-10-18 16:36:31.413 291 11287.09 63.35 57227.55 88888.00 2014-10-18 16:36:31.913 291 11287.12 63.35 57227.49 88888.00 2014-10-18 16:36:32.413 291 11287.17 63.35 57227.52 88888.00 2014-10-18 16:36:32.913 291 11287.20 63.36 57227.64 88888.00 2014-10-18 16:36:33.413 291 11287.26 63.40 57227.72 88888.00 2014-10-18 16:36:33.913 291 11287.31 63.46 57227.76 88888.00 2014-10-18 16:36:34.413 291 11287.30 63.46 57227.72 88888.00 2014-10-18 16:36:34.913 291 11287.32 63.45 57227.72 88888.00 2014-10-18 16:36:35.413 291 11287.34 63.49 57227.82 88888.00 2014-10-18 16:36:35.913 291 11287.36 63.51 57228.07 88888.00 2014-10-18 16:36:36.413 291 11287.38 63.55 57228.16 88888.00 2014-10-18 16:36:36.913 291 11287.39 63.54 57228.19 88888.00 2014-10-18 16:36:37.413 291 11287.38 63.56 57228.26 88888.00 2014-10-18 16:36:37.913 291 11287.38 63.62 57228.25 88888.00 2014-10-18 16:36:38.413 291 11287.46 63.66 57228.20 88888.00 2014-10-18 16:36:38.913 291 11287.50 63.67 57228.03 88888.00 2014-10-18 16:36:39.413 291 11287.52 63.72 57227.84 88888.00 2014-10-18 16:36:39.913 291 11287.52 63.80 57227.81 88888.00 2014-10-18 16:36:40.413 291 11287.53 63.79 57227.81 88888.00 2014-10-18 16:36:40.913 291 11287.57 63.77 57227.77 88888.00 2014-10-18 16:36:41.413 291 11287.57 63.79 57227.77 88888.00 2014-10-18 16:36:41.913 291 11287.62 63.77 57227.82 88888.00 2014-10-18 16:36:42.413 291 11287.68 63.82 57227.83 88888.00 2014-10-18 16:36:42.913 291 11287.68 63.88 57227.83 88888.00 2014-10-18 16:36:43.413 291 11287.72 63.92 57227.82 88888.00 2014-10-18 16:36:43.913 291 11287.78 63.92 57227.80 88888.00 2014-10-18 16:36:44.413 291 11287.81 63.95 57227.78 88888.00 2014-10-18 16:36:44.913 291 11287.85 63.96 57227.77 88888.00 2014-10-18 16:36:45.413 291 11287.86 63.99 57227.76 88888.00 2014-10-18 16:36:45.913 291 11287.89 64.02 57227.76 88888.00 2014-10-18 16:36:46.413 291 11287.93 64.07 57227.96 88888.00 2014-10-18 16:36:46.913 291 11288.00 64.08 57228.17 88888.00 2014-10-18 16:36:47.413 291 11288.04 64.04 57228.16 88888.00 2014-10-18 16:36:47.913 291 11288.14 64.08 57228.11 88888.00 2014-10-18 16:36:48.413 291 11288.17 64.08 57228.11 88888.00 2014-10-18 16:36:48.913 291 11288.16 64.09 57228.14 88888.00 2014-10-18 16:36:49.413 291 11288.19 64.14 57228.19 88888.00 2014-10-18 16:36:49.913 291 11288.21 64.13 57228.17 88888.00 2014-10-18 16:36:50.413 291 11288.23 64.16 57228.08 88888.00 2014-10-18 16:36:50.913 291 11288.26 64.19 57228.09 88888.00 2014-10-18 16:36:51.413 291 11288.33 64.19 57227.95 88888.00 2014-10-18 16:36:51.913 291 11288.37 64.20 57227.76 88888.00 2014-10-18 16:36:52.413 291 11288.44 64.19 57227.77 88888.00 2014-10-18 16:36:52.913 291 11288.49 64.20 57227.71 88888.00 2014-10-18 16:36:53.413 291 11288.48 64.20 57227.64 88888.00 2014-10-18 16:36:53.913 291 11288.47 64.19 57227.65 88888.00 2014-10-18 16:36:54.413 291 11288.50 64.22 57227.63 88888.00 2014-10-18 16:36:54.913 291 11288.57 64.20 57227.63 88888.00 2014-10-18 16:36:55.413 291 11288.59 64.16 57227.56 88888.00 2014-10-18 16:36:55.913 291 11288.63 64.22 57227.53 88888.00 2014-10-18 16:36:56.413 291 11288.68 64.28 57227.50 88888.00 2014-10-18 16:36:56.913 291 11288.75 64.24 57227.56 88888.00 2014-10-18 16:36:57.413 291 11288.75 64.23 57227.52 88888.00 2014-10-18 16:36:57.913 291 11288.84 64.24 57227.49 88888.00 2014-10-18 16:36:58.413 291 11288.89 64.27 57227.37 88888.00 2014-10-18 16:36:58.913 291 11288.93 64.31 57227.33 88888.00 2014-10-18 16:36:59.413 291 11288.99 64.30 57227.35 88888.00 2014-10-18 16:36:59.913 291 11289.07 64.29 57227.33 88888.00 2014-10-18 16:37:00.413 291 11289.10 64.33 57227.33 88888.00 2014-10-18 16:37:00.913 291 11289.17 64.35 57227.30 88888.00 2014-10-18 16:37:01.413 291 11289.17 64.30 57227.26 88888.00 2014-10-18 16:37:01.913 291 11289.19 64.27 57227.26 88888.00 2014-10-18 16:37:02.413 291 11289.18 64.29 57227.20 88888.00 2014-10-18 16:37:02.913 291 11289.18 64.35 57227.18 88888.00 2014-10-18 16:37:03.413 291 11289.27 64.37 57227.40 88888.00 2014-10-18 16:37:03.913 291 11289.32 64.31 57227.29 88888.00 2014-10-18 16:37:04.413 291 11289.34 64.28 57227.14 88888.00 2014-10-18 16:37:04.913 291 11289.39 64.28 57227.11 88888.00 2014-10-18 16:37:05.413 291 11289.34 64.33 57227.05 88888.00 2014-10-18 16:37:05.913 291 11289.32 64.38 57227.05 88888.00 2014-10-18 16:37:06.413 291 11289.34 64.43 57227.07 88888.00 2014-10-18 16:37:06.913 291 11289.36 64.40 57227.04 88888.00 2014-10-18 16:37:07.413 291 11289.33 64.40 57227.00 88888.00 2014-10-18 16:37:07.913 291 11289.32 64.44 57227.03 88888.00 2014-10-18 16:37:08.413 291 11289.35 64.49 57227.00 88888.00 2014-10-18 16:37:08.913 291 11289.38 64.50 57227.00 88888.00 2014-10-18 16:37:09.413 291 11289.42 64.54 57227.04 88888.00 2014-10-18 16:37:09.913 291 11289.47 64.56 57227.01 88888.00 2014-10-18 16:37:10.413 291 11289.50 64.60 57226.93 88888.00 2014-10-18 16:37:10.913 291 11289.56 64.67 57226.97 88888.00 2014-10-18 16:37:11.413 291 11289.59 64.71 57227.03 88888.00 2014-10-18 16:37:11.913 291 11289.56 64.76 57227.01 88888.00 2014-10-18 16:37:12.413 291 11289.53 64.79 57226.86 88888.00 2014-10-18 16:37:12.913 291 11289.61 64.84 57227.04 88888.00 2014-10-18 16:37:13.413 291 11289.69 64.91 57227.14 88888.00 2014-10-18 16:37:13.913 291 11289.68 64.92 57227.42 88888.00 2014-10-18 16:37:14.413 291 11289.73 64.97 57227.59 88888.00 2014-10-18 16:37:14.913 291 11289.73 65.04 57227.58 88888.00 2014-10-18 16:37:15.413 291 11289.79 65.06 57227.52 88888.00 2014-10-18 16:37:15.913 291 11289.81 65.09 57227.56 88888.00 2014-10-18 16:37:16.413 291 11289.84 65.11 57227.55 88888.00 2014-10-18 16:37:16.913 291 11289.89 65.11 57227.51 88888.00 2014-10-18 16:37:17.413 291 11289.95 65.19 57227.49 88888.00 2014-10-18 16:37:17.913 291 11290.00 65.23 57227.48 88888.00 2014-10-18 16:37:18.413 291 11290.07 65.25 57227.51 88888.00 2014-10-18 16:37:18.913 291 11290.11 65.26 57227.49 88888.00 2014-10-18 16:37:19.413 291 11290.11 65.28 57227.51 88888.00 2014-10-18 16:37:19.913 291 11290.15 65.28 57227.51 88888.00 2014-10-18 16:37:20.413 291 11290.19 65.33 57227.51 88888.00 2014-10-18 16:37:20.913 291 11290.28 65.35 57227.48 88888.00 2014-10-18 16:37:21.413 291 11290.29 65.31 57227.50 88888.00 2014-10-18 16:37:21.913 291 11290.30 65.33 57227.48 88888.00 2014-10-18 16:37:22.413 291 11290.28 65.39 57227.46 88888.00 2014-10-18 16:37:22.913 291 11290.24 65.39 57227.49 88888.00 2014-10-18 16:37:23.413 291 11290.28 65.44 57227.50 88888.00 2014-10-18 16:37:23.913 291 11290.39 65.47 57227.56 88888.00 2014-10-18 16:37:24.413 291 11290.43 65.51 57227.55 88888.00 2014-10-18 16:37:24.913 291 11290.44 65.52 57227.51 88888.00 2014-10-18 16:37:25.413 291 11290.49 65.50 57227.53 88888.00 2014-10-18 16:37:25.913 291 11290.50 65.50 57227.56 88888.00 2014-10-18 16:37:26.413 291 11290.52 65.51 57227.53 88888.00 2014-10-18 16:37:26.913 291 11290.58 65.53 57227.58 88888.00 2014-10-18 16:37:27.413 291 11290.63 65.52 57227.56 88888.00 2014-10-18 16:37:27.913 291 11290.63 65.50 57227.33 88888.00 2014-10-18 16:37:28.413 291 11290.66 65.49 57227.17 88888.00 2014-10-18 16:37:28.913 291 11290.66 65.50 57227.24 88888.00 2014-10-18 16:37:29.413 291 11290.64 65.52 57227.26 88888.00 2014-10-18 16:37:29.913 291 11290.67 65.55 57227.25 88888.00 2014-10-18 16:37:30.413 291 11290.70 65.53 57227.30 88888.00 2014-10-18 16:37:30.913 291 11290.68 65.53 57227.42 88888.00 2014-10-18 16:37:31.413 291 11290.65 65.55 57227.46 88888.00 2014-10-18 16:37:31.913 291 11290.60 65.53 57227.55 88888.00 2014-10-18 16:37:32.413 291 11290.61 65.55 57227.62 88888.00 2014-10-18 16:37:32.913 291 11290.59 65.59 57227.74 88888.00 2014-10-18 16:37:33.413 291 11290.59 65.60 57227.83 88888.00 2014-10-18 16:37:33.913 291 11290.58 65.60 57227.93 88888.00 2014-10-18 16:37:34.413 291 11290.60 65.60 57227.94 88888.00 2014-10-18 16:37:34.913 291 11290.59 65.62 57227.97 88888.00 2014-10-18 16:37:35.413 291 11290.60 65.59 57228.04 88888.00 2014-10-18 16:37:35.913 291 11290.64 65.60 57228.10 88888.00 2014-10-18 16:37:36.413 291 11290.67 65.63 57228.13 88888.00 2014-10-18 16:37:36.913 291 11290.63 65.64 57228.16 88888.00 2014-10-18 16:37:37.413 291 11290.65 65.62 57228.19 88888.00 2014-10-18 16:37:37.913 291 11290.72 65.57 57228.25 88888.00 2014-10-18 16:37:38.413 291 11290.77 65.60 57228.26 88888.00 2014-10-18 16:37:38.913 291 11290.74 65.64 57228.29 88888.00 2014-10-18 16:37:39.413 291 11290.77 65.69 57228.42 88888.00 2014-10-18 16:37:39.913 291 11290.81 65.70 57228.58 88888.00 2014-10-18 16:37:40.413 291 11290.85 65.70 57228.67 88888.00 2014-10-18 16:37:40.913 291 11290.79 65.71 57228.62 88888.00 2014-10-18 16:37:41.413 291 11290.79 65.70 57228.71 88888.00 2014-10-18 16:37:41.913 291 11290.81 65.69 57228.73 88888.00 2014-10-18 16:37:42.413 291 11290.84 65.65 57228.70 88888.00 2014-10-18 16:37:42.913 291 11290.84 65.63 57228.70 88888.00 2014-10-18 16:37:43.413 291 11290.91 65.64 57228.70 88888.00 2014-10-18 16:37:43.913 291 11290.98 65.63 57228.66 88888.00 2014-10-18 16:37:44.413 291 11291.01 65.63 57228.60 88888.00 2014-10-18 16:37:44.913 291 11291.09 65.62 57228.58 88888.00 2014-10-18 16:37:45.413 291 11291.13 65.58 57228.55 88888.00 2014-10-18 16:37:45.913 291 11291.15 65.57 57228.42 88888.00 2014-10-18 16:37:46.413 291 11291.20 65.56 57228.38 88888.00 2014-10-18 16:37:46.913 291 11291.20 65.60 57228.40 88888.00 2014-10-18 16:37:47.413 291 11291.25 65.62 57228.40 88888.00 2014-10-18 16:37:47.913 291 11291.28 65.58 57228.40 88888.00 2014-10-18 16:37:48.413 291 11291.33 65.57 57228.42 88888.00 2014-10-18 16:37:48.913 291 11291.40 65.59 57228.40 88888.00 2014-10-18 16:37:49.413 291 11291.42 65.55 57228.32 88888.00 2014-10-18 16:37:49.913 291 11291.44 65.51 57228.25 88888.00 2014-10-18 16:37:50.413 291 11291.53 65.51 57228.28 88888.00 2014-10-18 16:37:50.913 291 11291.60 65.52 57228.26 88888.00 2014-10-18 16:37:51.413 291 11291.61 65.46 57228.19 88888.00 2014-10-18 16:37:51.913 291 11291.65 65.44 57228.16 88888.00 2014-10-18 16:37:52.413 291 11291.71 65.40 57228.13 88888.00 2014-10-18 16:37:52.913 291 11291.72 65.42 57228.09 88888.00 2014-10-18 16:37:53.413 291 11291.74 65.42 57228.11 88888.00 2014-10-18 16:37:53.913 291 11291.81 65.39 57228.11 88888.00 2014-10-18 16:37:54.413 291 11291.84 65.39 57228.10 88888.00 2014-10-18 16:37:54.913 291 11291.86 65.40 57228.13 88888.00 2014-10-18 16:37:55.413 291 11291.99 65.38 57228.13 88888.00 2014-10-18 16:37:55.913 291 11292.05 65.32 57228.11 88888.00 2014-10-18 16:37:56.413 291 11292.07 65.29 57228.14 88888.00 2014-10-18 16:37:56.913 291 11292.10 65.30 57228.10 88888.00 2014-10-18 16:37:57.413 291 11292.16 65.24 57228.09 88888.00 2014-10-18 16:37:57.913 291 11292.23 65.18 57228.01 88888.00 2014-10-18 16:37:58.413 291 11292.26 65.16 57228.01 88888.00 2014-10-18 16:37:58.913 291 11292.26 65.16 57227.98 88888.00 2014-10-18 16:37:59.413 291 11292.30 65.13 57228.01 88888.00 2014-10-18 16:37:59.913 291 11292.36 65.09 57228.00 88888.00 2014-10-18 16:38:00.413 291 11292.41 65.05 57228.04 88888.00 2014-10-18 16:38:00.913 291 11292.41 65.04 57228.09 88888.00 2014-10-18 16:38:01.413 291 11292.45 65.01 57228.04 88888.00 2014-10-18 16:38:01.913 291 11292.50 64.95 57228.02 88888.00 2014-10-18 16:38:02.413 291 11292.52 64.90 57228.01 88888.00 2014-10-18 16:38:02.913 291 11292.52 64.88 57228.04 88888.00 2014-10-18 16:38:03.413 291 11292.53 64.87 57228.06 88888.00 2014-10-18 16:38:03.913 291 11292.54 64.83 57228.13 88888.00 2014-10-18 16:38:04.413 291 11292.59 64.83 57228.11 88888.00 2014-10-18 16:38:04.913 291 11292.59 64.81 57228.07 88888.00 2014-10-18 16:38:05.413 291 11292.60 64.76 57228.09 88888.00 2014-10-18 16:38:05.913 291 11292.60 64.74 57228.10 88888.00 2014-10-18 16:38:06.413 291 11292.59 64.71 57228.10 88888.00 2014-10-18 16:38:06.913 291 11292.62 64.68 57228.17 88888.00 2014-10-18 16:38:07.413 291 11292.65 64.63 57228.19 88888.00 2014-10-18 16:38:07.913 291 11292.66 64.60 57228.17 88888.00 2014-10-18 16:38:08.413 291 11292.66 64.51 57228.19 88888.00 2014-10-18 16:38:08.913 291 11292.69 64.44 57228.11 88888.00 2014-10-18 16:38:09.413 291 11292.65 64.47 57228.10 88888.00 2014-10-18 16:38:09.913 291 11292.65 64.47 57228.09 88888.00 2014-10-18 16:38:10.413 291 11292.68 64.42 57228.11 88888.00 2014-10-18 16:38:10.913 291 11292.68 64.38 57228.07 88888.00 2014-10-18 16:38:11.413 291 11292.73 64.36 57228.03 88888.00 2014-10-18 16:38:11.913 291 11292.75 64.29 57228.03 88888.00 2014-10-18 16:38:12.413 291 11292.76 64.20 57228.09 88888.00 2014-10-18 16:38:12.913 291 11292.78 64.20 57228.14 88888.00 2014-10-18 16:38:13.413 291 11292.76 64.14 57228.13 88888.00 2014-10-18 16:38:13.913 291 11292.69 64.09 57228.16 88888.00 2014-10-18 16:38:14.413 291 11292.68 64.04 57228.11 88888.00 2014-10-18 16:38:14.913 291 11292.66 64.00 57228.13 88888.00 2014-10-18 16:38:15.413 291 11292.68 63.94 57228.21 88888.00 2014-10-18 16:38:15.913 291 11292.73 63.87 57228.23 88888.00 2014-10-18 16:38:16.413 291 11292.71 63.85 57228.23 88888.00 2014-10-18 16:38:16.913 291 11292.66 63.75 57228.22 88888.00 2014-10-18 16:38:17.413 291 11292.65 63.67 57228.21 88888.00 2014-10-18 16:38:17.913 291 11292.61 63.68 57228.26 88888.00 2014-10-18 16:38:18.413 291 11292.66 63.67 57228.30 88888.00 2014-10-18 16:38:18.913 291 11292.66 63.59 57228.29 88888.00 2014-10-18 16:38:19.413 291 11292.71 63.51 57228.25 88888.00 2014-10-18 16:38:19.913 291 11292.69 63.46 57228.23 88888.00 2014-10-18 16:38:20.413 291 11292.71 63.40 57228.25 88888.00 2014-10-18 16:38:20.913 291 11292.66 63.36 57228.28 88888.00 2014-10-18 16:38:21.413 291 11292.72 63.36 57228.27 88888.00 2014-10-18 16:38:21.913 291 11292.69 63.29 57228.23 88888.00 2014-10-18 16:38:22.413 291 11292.64 63.26 57228.23 88888.00 2014-10-18 16:38:22.913 291 11292.62 63.22 57228.25 88888.00 2014-10-18 16:38:23.413 291 11292.60 63.19 57228.30 88888.00 2014-10-18 16:38:23.913 291 11292.62 63.15 57228.32 88888.00 2014-10-18 16:38:24.413 291 11292.61 63.14 57228.32 88888.00 2014-10-18 16:38:24.913 291 11292.57 63.11 57228.33 88888.00 2014-10-18 16:38:25.413 291 11292.58 63.07 57228.32 88888.00 2014-10-18 16:38:25.913 291 11292.57 63.04 57228.30 88888.00 2014-10-18 16:38:26.413 291 11292.57 63.01 57228.32 88888.00 2014-10-18 16:38:26.913 291 11292.54 62.97 57228.38 88888.00 2014-10-18 16:38:27.413 291 11292.58 62.95 57228.40 88888.00 2014-10-18 16:38:27.913 291 11292.57 62.91 57228.39 88888.00 2014-10-18 16:38:28.413 291 11292.54 62.88 57228.45 88888.00 2014-10-18 16:38:28.913 291 11292.55 62.84 57228.43 88888.00 2014-10-18 16:38:29.413 291 11292.58 62.84 57228.41 88888.00 2014-10-18 16:38:29.913 291 11292.57 62.83 57228.46 88888.00 2014-10-18 16:38:30.413 291 11292.61 62.78 57228.51 88888.00 2014-10-18 16:38:30.913 291 11292.62 62.72 57228.57 88888.00 2014-10-18 16:38:31.413 291 11292.60 62.70 57228.54 88888.00 2014-10-18 16:38:31.913 291 11292.61 62.66 57228.52 88888.00 2014-10-18 16:38:32.413 291 11292.60 62.60 57228.54 88888.00 2014-10-18 16:38:32.913 291 11292.61 62.63 57228.58 88888.00 2014-10-18 16:38:33.413 291 11292.64 62.67 57228.62 88888.00 2014-10-18 16:38:33.913 291 11292.65 62.68 57228.64 88888.00 2014-10-18 16:38:34.413 291 11292.64 62.64 57228.68 88888.00 2014-10-18 16:38:34.913 291 11292.58 62.57 57228.75 88888.00 2014-10-18 16:38:35.413 291 11292.60 62.57 57228.85 88888.00 2014-10-18 16:38:35.913 291 11292.62 62.58 57228.88 88888.00 2014-10-18 16:38:36.413 291 11292.65 62.61 57228.91 88888.00 2014-10-18 16:38:36.913 291 11292.66 62.59 57228.94 88888.00 2014-10-18 16:38:37.413 291 11292.61 62.58 57228.97 88888.00 2014-10-18 16:38:37.913 291 11292.58 62.51 57228.94 88888.00 2014-10-18 16:38:38.413 291 11292.61 62.50 57228.96 88888.00 2014-10-18 16:38:38.913 291 11292.60 62.47 57228.98 88888.00 2014-10-18 16:38:39.413 291 11292.62 62.45 57228.98 88888.00 2014-10-18 16:38:39.913 291 11292.57 62.42 57228.93 88888.00 2014-10-18 16:38:40.413 291 11292.57 62.38 57228.80 88888.00 2014-10-18 16:38:40.913 291 11292.58 62.38 57228.79 88888.00 2014-10-18 16:38:41.413 291 11292.54 62.34 57228.87 88888.00 2014-10-18 16:38:41.913 291 11292.50 62.31 57228.92 88888.00 2014-10-18 16:38:42.413 291 11292.47 62.30 57228.92 88888.00 2014-10-18 16:38:42.913 291 11292.45 62.24 57228.88 88888.00 2014-10-18 16:38:43.413 291 11292.45 62.20 57228.92 88888.00 2014-10-18 16:38:43.913 291 11292.46 62.16 57229.25 88888.00 2014-10-18 16:38:44.413 291 11292.48 62.13 57229.29 88888.00 2014-10-18 16:38:44.913 291 11292.50 62.15 57229.31 88888.00 2014-10-18 16:38:45.413 291 11292.48 62.15 57229.22 88888.00 2014-10-18 16:38:45.913 291 11292.45 62.10 57229.06 88888.00 2014-10-18 16:38:46.413 291 11292.45 62.02 57228.99 88888.00 2014-10-18 16:38:46.913 291 11292.41 61.96 57229.25 88888.00 2014-10-18 16:38:47.413 291 11292.48 61.95 57229.35 88888.00 2014-10-18 16:38:47.913 291 11292.50 61.97 57229.38 88888.00 2014-10-18 16:38:48.413 291 11292.51 61.97 57229.31 88888.00 2014-10-18 16:38:48.913 291 11292.51 61.92 57229.25 88888.00 2014-10-18 16:38:49.413 291 11292.46 61.90 57229.22 88888.00 2014-10-18 16:38:49.913 291 11292.45 61.88 57229.25 88888.00 2014-10-18 16:38:50.413 291 11292.51 61.85 57229.16 88888.00 2014-10-18 16:38:50.913 291 11292.55 61.84 57229.09 88888.00 2014-10-18 16:38:51.413 291 11292.55 61.84 57229.10 88888.00 2014-10-18 16:38:51.913 291 11292.59 61.89 57229.16 88888.00 2014-10-18 16:38:52.413 291 11292.64 61.86 57229.18 88888.00 2014-10-18 16:38:52.913 291 11292.66 61.84 57229.25 88888.00 2014-10-18 16:38:53.413 291 11292.68 61.84 57229.29 88888.00 2014-10-18 16:38:53.913 291 11292.69 61.82 57229.24 88888.00 2014-10-18 16:38:54.413 291 11292.68 61.82 57229.25 88888.00 2014-10-18 16:38:54.913 291 11292.71 61.74 57229.29 88888.00 2014-10-18 16:38:55.413 291 11292.74 61.75 57229.50 88888.00 2014-10-18 16:38:55.913 291 11292.82 61.76 57229.63 88888.00 2014-10-18 16:38:56.413 291 11292.89 61.79 57229.64 88888.00 2014-10-18 16:38:56.913 291 11292.85 61.77 57229.62 88888.00 2014-10-18 16:38:57.413 291 11292.87 61.79 57229.63 88888.00 2014-10-18 16:38:57.913 291 11292.86 61.79 57229.61 88888.00 2014-10-18 16:38:58.413 291 11292.92 61.78 57229.61 88888.00 2014-10-18 16:38:58.913 291 11292.93 61.78 57229.67 88888.00 2014-10-18 16:38:59.413 291 11292.95 61.81 57229.70 88888.00 2014-10-18 16:38:59.913 291 11292.94 61.83 57229.71 88888.00 2014-10-18 16:39:00.413 291 11292.93 61.79 57229.76 88888.00 2014-10-18 16:39:00.913 291 11292.94 61.77 57229.76 88888.00 2014-10-18 16:39:01.413 291 11292.96 61.82 57229.79 88888.00 2014-10-18 16:39:01.913 291 11293.04 61.86 57229.83 88888.00 2014-10-18 16:39:02.413 291 11293.08 61.93 57229.86 88888.00 2014-10-18 16:39:02.913 291 11293.04 61.92 57229.84 88888.00 2014-10-18 16:39:03.413 291 11293.08 61.93 57229.81 88888.00 2014-10-18 16:39:03.913 291 11293.10 61.90 57229.82 88888.00 2014-10-18 16:39:04.413 291 11293.16 61.92 57229.87 88888.00 2014-10-18 16:39:04.913 291 11293.17 61.93 57229.89 88888.00 2014-10-18 16:39:05.413 291 11293.27 61.92 57229.88 88888.00 2014-10-18 16:39:05.913 291 11293.32 61.96 57229.83 88888.00 2014-10-18 16:39:06.413 291 11293.34 61.97 57229.80 88888.00 2014-10-18 16:39:06.913 291 11293.36 61.91 57229.79 88888.00 2014-10-18 16:39:07.413 291 11293.38 61.91 57229.79 88888.00 2014-10-18 16:39:07.913 291 11293.43 61.96 57229.80 88888.00 2014-10-18 16:39:08.413 291 11293.43 61.99 57229.76 88888.00 2014-10-18 16:39:08.913 291 11293.49 61.98 57229.81 88888.00 2014-10-18 16:39:09.413 291 11293.57 61.97 57229.80 88888.00 2014-10-18 16:39:09.913 291 11293.58 61.99 57229.69 88888.00 2014-10-18 16:39:10.413 291 11293.62 62.03 57229.63 88888.00 2014-10-18 16:39:10.913 291 11293.63 62.06 57229.45 88888.00 2014-10-18 16:39:11.413 291 11293.59 62.08 57229.34 88888.00 2014-10-18 16:39:11.913 291 11293.63 62.10 57229.37 88888.00 2014-10-18 16:39:12.413 291 11293.62 62.11 57229.41 88888.00 2014-10-18 16:39:12.913 291 11293.57 62.12 57229.39 88888.00 2014-10-18 16:39:13.413 291 11293.66 62.17 57229.44 88888.00 2014-10-18 16:39:13.913 291 11293.62 62.25 57229.49 88888.00 2014-10-18 16:39:14.413 291 11293.53 62.25 57229.47 88888.00 2014-10-18 16:39:14.913 291 11293.57 62.24 57229.43 88888.00 2014-10-18 16:39:15.413 291 11293.62 62.29 57229.47 88888.00 2014-10-18 16:39:15.913 291 11293.59 62.31 57229.54 88888.00 2014-10-18 16:39:16.404 291 11293.63 62.31 57229.51 88888.00 2014-10-18 16:39:16.904 291 11293.66 62.32 57229.55 88888.00 2014-10-18 16:39:17.404 291 11293.63 62.32 57229.61 88888.00 2014-10-18 16:39:17.904 291 11293.56 62.36 57229.62 88888.00 2014-10-18 16:39:18.404 291 11293.52 62.37 57229.65 88888.00 2014-10-18 16:39:18.904 291 11293.53 62.45 57229.69 88888.00 2014-10-18 16:39:19.404 291 11293.53 62.46 57229.67 88888.00 2014-10-18 16:39:19.904 291 11293.53 62.50 57229.63 88888.00 2014-10-18 16:39:20.404 291 11293.52 62.53 57229.69 88888.00 2014-10-18 16:39:20.904 291 11293.53 62.60 57229.75 88888.00 2014-10-18 16:39:21.404 291 11293.51 62.63 57229.75 88888.00 2014-10-18 16:39:21.904 291 11293.49 62.64 57229.77 88888.00 2014-10-18 16:39:22.404 291 11293.49 62.66 57229.88 88888.00 2014-10-18 16:39:22.904 291 11293.46 62.61 57229.90 88888.00 2014-10-18 16:39:23.404 291 11293.46 62.61 57229.90 88888.00 2014-10-18 16:39:23.904 291 11293.52 62.73 57229.92 88888.00 2014-10-18 16:39:24.404 291 11293.50 62.74 57229.89 88888.00 2014-10-18 16:39:24.904 291 11293.53 62.73 57229.95 88888.00 2014-10-18 16:39:25.404 291 11293.55 62.78 57230.00 88888.00 2014-10-18 16:39:25.904 291 11293.56 62.84 57229.99 88888.00 2014-10-18 16:39:26.404 291 11293.60 62.83 57229.99 88888.00 2014-10-18 16:39:26.904 291 11293.64 62.86 57229.99 88888.00 2014-10-18 16:39:27.404 291 11293.68 62.88 57230.01 88888.00 2014-10-18 16:39:27.904 291 11293.71 62.87 57230.02 88888.00 2014-10-18 16:39:28.404 291 11293.73 62.87 57229.99 88888.00 2014-10-18 16:39:28.904 291 11293.70 62.88 57229.95 88888.00 2014-10-18 16:39:29.404 291 11293.72 62.90 57229.99 88888.00 2014-10-18 16:39:29.904 291 11293.78 62.91 57230.08 88888.00 2014-10-18 16:39:30.404 291 11293.71 62.88 57230.12 88888.00 2014-10-18 16:39:30.904 291 11293.70 62.92 57230.09 88888.00 2014-10-18 16:39:31.404 291 11293.71 62.95 57230.13 88888.00 2014-10-18 16:39:31.904 291 11293.71 62.98 57230.13 88888.00 2014-10-18 16:39:32.404 291 11293.75 63.00 57230.12 88888.00 2014-10-18 16:39:32.904 291 11293.78 62.99 57230.16 88888.00 2014-10-18 16:39:33.404 291 11293.82 63.01 57230.14 88888.00 2014-10-18 16:39:33.904 291 11293.84 63.05 57230.14 88888.00 2014-10-18 16:39:34.404 291 11293.91 63.11 57230.21 88888.00 2014-10-18 16:39:34.904 291 11293.93 63.12 57230.20 88888.00 2014-10-18 16:39:35.404 291 11293.96 63.13 57230.22 88888.00 2014-10-18 16:39:35.904 291 11294.03 63.15 57230.22 88888.00 2014-10-18 16:39:36.404 291 11294.07 63.15 57230.24 88888.00 2014-10-18 16:39:36.904 291 11294.07 63.19 57230.26 88888.00 2014-10-18 16:39:37.404 291 11294.13 63.29 57230.25 88888.00 2014-10-18 16:39:37.904 291 11294.17 63.29 57230.19 88888.00 2014-10-18 16:39:38.404 291 11294.17 63.27 57230.18 88888.00 2014-10-18 16:39:38.904 291 11294.21 63.26 57230.19 88888.00 2014-10-18 16:39:39.404 291 11294.22 63.28 57230.24 88888.00 2014-10-18 16:39:39.904 291 11294.22 63.31 57230.20 88888.00 2014-10-18 16:39:40.404 291 11294.29 63.32 57230.14 88888.00 2014-10-18 16:39:40.904 291 11294.32 63.34 57230.06 88888.00 2014-10-18 16:39:41.404 291 11294.36 63.36 57230.03 88888.00 2014-10-18 16:39:41.904 291 11294.42 63.39 57230.08 88888.00 2014-10-18 16:39:42.404 291 11294.47 63.42 57230.09 88888.00 2014-10-18 16:39:42.904 291 11294.57 63.41 57230.07 88888.00 2014-10-18 16:39:43.404 291 11294.60 63.45 57230.11 88888.00 2014-10-18 16:39:43.904 291 11294.54 63.43 57230.13 88888.00 2014-10-18 16:39:44.404 291 11294.54 63.40 57230.18 88888.00 2014-10-18 16:39:44.904 291 11294.54 63.42 57230.20 88888.00 2014-10-18 16:39:45.404 291 11294.55 63.47 57230.16 88888.00 2014-10-18 16:39:45.904 291 11294.60 63.49 57230.16 88888.00 2014-10-18 16:39:46.404 291 11294.57 63.52 57230.28 88888.00 2014-10-18 16:39:46.904 291 11294.57 63.52 57230.35 88888.00 2014-10-18 16:39:47.404 291 11294.60 63.55 57230.37 88888.00 2014-10-18 16:39:47.904 291 11294.64 63.59 57230.44 88888.00 2014-10-18 16:39:48.404 291 11294.62 63.58 57230.52 88888.00 2014-10-18 16:39:48.904 291 11294.62 63.61 57230.57 88888.00 2014-10-18 16:39:49.404 291 11294.66 63.63 57230.57 88888.00 2014-10-18 16:39:49.904 291 11294.75 63.68 57230.59 88888.00 2014-10-18 16:39:50.404 291 11294.77 63.70 57230.59 88888.00 2014-10-18 16:39:50.904 291 11294.75 63.69 57230.64 88888.00 2014-10-18 16:39:51.404 291 11294.73 63.73 57230.77 88888.00 2014-10-18 16:39:51.904 291 11294.67 63.76 57230.79 88888.00 2014-10-18 16:39:52.404 291 11294.75 63.76 57230.83 88888.00 2014-10-18 16:39:52.904 291 11294.81 63.77 57230.88 88888.00 2014-10-18 16:39:53.404 291 11294.88 63.79 57230.92 88888.00 2014-10-18 16:39:53.904 291 11294.89 63.83 57231.01 88888.00 2014-10-18 16:39:54.404 291 11294.91 63.89 57231.06 88888.00 2014-10-18 16:39:54.904 291 11294.94 63.90 57231.12 88888.00 2014-10-18 16:39:55.404 291 11294.95 63.92 57231.14 88888.00 2014-10-18 16:39:55.904 291 11295.02 63.94 57231.18 88888.00 2014-10-18 16:39:56.404 291 11295.10 63.93 57231.18 88888.00 2014-10-18 16:39:56.904 291 11295.10 63.94 57231.22 88888.00 2014-10-18 16:39:57.404 291 11295.15 63.93 57231.23 88888.00 2014-10-18 16:39:57.904 291 11295.22 63.97 57231.33 88888.00 2014-10-18 16:39:58.404 291 11295.25 64.06 57231.41 88888.00 2014-10-18 16:39:58.904 291 11295.26 64.08 57231.40 88888.00 2014-10-18 16:39:59.404 291 11295.30 64.10 57231.40 88888.00 2014-10-18 16:39:59.904 291 11295.33 64.13 57231.43 88888.00 2014-10-18 16:40:00.404 291 11295.37 64.11 57231.48 88888.00 2014-10-18 16:40:00.904 291 11295.35 64.13 57231.53 88888.00 2014-10-18 16:40:01.404 291 11295.36 64.14 57231.54 88888.00 2014-10-18 16:40:01.904 291 11295.43 64.16 57231.59 88888.00 2014-10-18 16:40:02.404 291 11295.50 64.20 57231.57 88888.00 2014-10-18 16:40:02.904 291 11295.54 64.20 57231.54 88888.00 2014-10-18 16:40:03.404 291 11295.56 64.30 57231.55 88888.00 2014-10-18 16:40:03.904 291 11295.54 64.34 57231.60 88888.00 2014-10-18 16:40:04.404 291 11295.56 64.35 57231.66 88888.00 2014-10-18 16:40:04.904 291 11295.53 64.37 57231.62 88888.00 2014-10-18 16:40:05.404 291 11295.60 64.41 57231.63 88888.00 2014-10-18 16:40:05.904 291 11295.65 64.42 57231.66 88888.00 2014-10-18 16:40:06.404 291 11295.63 64.44 57231.68 88888.00 2014-10-18 16:40:06.904 291 11295.66 64.45 57231.72 88888.00 2014-10-18 16:40:07.404 291 11295.73 64.42 57231.69 88888.00 2014-10-18 16:40:07.904 291 11295.74 64.40 57231.70 88888.00 2014-10-18 16:40:08.404 291 11295.70 64.47 57231.69 88888.00 2014-10-18 16:40:08.904 291 11295.67 64.45 57231.75 88888.00 2014-10-18 16:40:09.404 291 11295.67 64.51 57231.78 88888.00 2014-10-18 16:40:09.904 291 11295.67 64.54 57231.76 88888.00 2014-10-18 16:40:10.404 291 11295.66 64.55 57231.75 88888.00 2014-10-18 16:40:10.904 291 11295.65 64.55 57231.81 88888.00 2014-10-18 16:40:11.404 291 11295.66 64.55 57231.92 88888.00 2014-10-18 16:40:11.904 291 11295.72 64.57 57231.94 88888.00 2014-10-18 16:40:12.404 291 11295.74 64.60 57231.93 88888.00 2014-10-18 16:40:12.904 291 11295.72 64.64 57231.99 88888.00 2014-10-18 16:40:13.404 291 11295.72 64.64 57232.02 88888.00 2014-10-18 16:40:13.904 291 11295.77 64.63 57232.04 88888.00 2014-10-18 16:40:14.404 291 11295.75 64.63 57232.08 88888.00 2014-10-18 16:40:14.904 291 11295.78 64.64 57232.06 88888.00 2014-10-18 16:40:15.404 291 11295.77 64.60 57232.05 88888.00 2014-10-18 16:40:15.904 291 11295.78 64.58 57232.07 88888.00 2014-10-18 16:40:16.404 291 11295.81 64.62 57232.13 88888.00 2014-10-18 16:40:16.904 291 11295.89 64.65 57232.15 88888.00 2014-10-18 16:40:17.404 291 11295.91 64.67 57232.15 88888.00 2014-10-18 16:40:17.904 291 11295.94 64.65 57232.14 88888.00 2014-10-18 16:40:18.404 291 11296.05 64.69 57232.11 88888.00 2014-10-18 16:40:18.904 291 11296.12 64.72 57232.12 88888.00 2014-10-18 16:40:19.404 291 11296.14 64.70 57232.14 88888.00 2014-10-18 16:40:19.904 291 11296.15 64.72 57232.12 88888.00 2014-10-18 16:40:20.404 291 11296.19 64.78 57232.10 88888.00 2014-10-18 16:40:20.904 291 11296.28 64.77 57232.08 88888.00 2014-10-18 16:40:21.404 291 11296.30 64.79 57232.05 88888.00 2014-10-18 16:40:21.904 291 11296.34 64.82 57232.05 88888.00 2014-10-18 16:40:22.404 291 11296.43 64.82 57232.00 88888.00 2014-10-18 16:40:22.904 291 11296.53 64.81 57231.89 88888.00 2014-10-18 16:40:23.404 291 11296.56 64.83 57231.81 88888.00 2014-10-18 16:40:23.904 291 11296.61 64.81 57231.75 88888.00 2014-10-18 16:40:24.404 291 11296.69 64.79 57231.68 88888.00 2014-10-18 16:40:24.904 291 11296.74 64.81 57231.63 88888.00 2014-10-18 16:40:25.404 291 11296.82 64.85 57231.59 88888.00 2014-10-18 16:40:25.904 291 11296.83 64.87 57231.53 88888.00 2014-10-18 16:40:26.404 291 11296.86 64.87 57231.46 88888.00 2014-10-18 16:40:26.904 291 11296.93 64.89 57231.42 88888.00 2014-10-18 16:40:27.404 291 11296.98 64.92 57231.40 88888.00 2014-10-18 16:40:27.904 291 11296.96 64.94 57231.40 88888.00 2014-10-18 16:40:28.404 291 11296.98 64.97 57231.31 88888.00 2014-10-18 16:40:28.904 291 11297.04 64.99 57231.28 88888.00 2014-10-18 16:40:29.404 291 11297.04 65.03 57231.23 88888.00 2014-10-18 16:40:29.904 291 11297.04 65.06 57231.17 88888.00 2014-10-18 16:40:30.404 291 11297.03 65.09 57231.19 88888.00 2014-10-18 16:40:30.904 291 11297.04 65.13 57231.24 88888.00 2014-10-18 16:40:31.404 291 11297.07 65.17 57231.24 88888.00 2014-10-18 16:40:31.904 291 11297.16 65.16 57231.25 88888.00 2014-10-18 16:40:32.404 291 11297.17 65.16 57231.30 88888.00 2014-10-18 16:40:32.904 291 11297.14 65.21 57231.33 88888.00 2014-10-18 16:40:33.404 291 11297.14 65.26 57231.46 88888.00 2014-10-18 16:40:33.904 291 11297.19 65.32 57231.48 88888.00 2014-10-18 16:40:34.404 291 11297.20 65.36 57231.51 88888.00 2014-10-18 16:40:34.904 291 11297.21 65.33 57231.53 88888.00 2014-10-18 16:40:35.404 291 11297.24 65.36 57231.49 88888.00 2014-10-18 16:40:35.904 291 11297.26 65.40 57231.44 88888.00 2014-10-18 16:40:36.404 291 11297.30 65.43 57231.41 88888.00 2014-10-18 16:40:36.904 291 11297.31 65.45 57231.34 88888.00 2014-10-18 16:40:37.404 291 11297.31 65.45 57231.29 88888.00 2014-10-18 16:40:37.904 291 11297.37 65.45 57231.25 88888.00 2014-10-18 16:40:38.404 291 11297.42 65.55 57231.19 88888.00 2014-10-18 16:40:38.904 291 11297.46 65.64 57231.15 88888.00 2014-10-18 16:40:39.404 291 11297.47 65.67 57231.14 88888.00 2014-10-18 16:40:39.904 291 11297.44 65.74 57231.16 88888.00 2014-10-18 16:40:40.404 291 11297.45 65.74 57231.28 88888.00 2014-10-18 16:40:40.904 291 11297.46 65.72 57231.27 88888.00 2014-10-18 16:40:41.404 291 11297.49 65.76 57231.27 88888.00 2014-10-18 16:40:41.904 291 11297.51 65.76 57231.23 88888.00 2014-10-18 16:40:42.404 291 11297.53 65.79 57231.29 88888.00 2014-10-18 16:40:42.904 291 11297.54 65.85 57231.25 88888.00 2014-10-18 16:40:43.404 291 11297.54 65.86 57231.21 88888.00 2014-10-18 16:40:43.904 291 11297.55 65.90 57231.30 88888.00 2014-10-18 16:40:44.404 291 11297.61 65.91 57231.35 88888.00 2014-10-18 16:40:44.904 291 11297.65 65.94 57231.34 88888.00 2014-10-18 16:40:45.404 291 11297.68 65.96 57231.31 88888.00 2014-10-18 16:40:45.904 291 11297.69 66.01 57231.21 88888.00 2014-10-18 16:40:46.404 291 11297.70 66.05 57231.18 88888.00 2014-10-18 16:40:46.904 291 11297.74 66.12 57231.23 88888.00 2014-10-18 16:40:47.404 291 11297.76 66.15 57231.24 88888.00 2014-10-18 16:40:47.904 291 11297.82 66.18 57231.22 88888.00 2014-10-18 16:40:48.404 291 11297.90 66.18 57231.15 88888.00 2014-10-18 16:40:48.904 291 11297.90 66.20 57231.14 88888.00 2014-10-18 16:40:49.404 291 11297.89 66.17 57231.17 88888.00 2014-10-18 16:40:49.904 291 11297.97 66.20 57231.11 88888.00 2014-10-18 16:40:50.404 291 11298.01 66.19 57231.02 88888.00 2014-10-18 16:40:50.904 291 11298.06 66.25 57230.96 88888.00 2014-10-18 16:40:51.404 291 11298.11 66.28 57230.99 88888.00 2014-10-18 16:40:51.904 291 11298.17 66.31 57230.99 88888.00 2014-10-18 16:40:52.404 291 11298.21 66.40 57230.95 88888.00 2014-10-18 16:40:52.904 291 11298.20 66.40 57230.90 88888.00 2014-10-18 16:40:53.404 291 11298.24 66.33 57230.88 88888.00 2014-10-18 16:40:53.904 291 11298.25 66.26 57230.82 88888.00 2014-10-18 16:40:54.404 291 11298.31 66.28 57230.71 88888.00 2014-10-18 16:40:54.904 291 11298.36 66.26 57230.58 88888.00 2014-10-18 16:40:55.404 291 11298.39 66.26 57230.54 88888.00 2014-10-18 16:40:55.904 291 11298.39 66.26 57230.48 88888.00 2014-10-18 16:40:56.404 291 11298.45 66.24 57230.39 88888.00 2014-10-18 16:40:56.904 291 11298.49 66.20 57230.37 88888.00 2014-10-18 16:40:57.404 291 11298.53 66.21 57230.32 88888.00 2014-10-18 16:40:57.904 291 11298.60 66.20 57230.21 88888.00 2014-10-18 16:40:58.404 291 11298.63 66.20 57230.12 88888.00 2014-10-18 16:40:58.904 291 11298.65 66.18 57230.09 88888.00 2014-10-18 16:40:59.404 291 11298.67 66.18 57230.02 88888.00 2014-10-18 16:40:59.904 291 11298.71 66.19 57229.97 88888.00 2014-10-18 16:41:00.404 291 11298.74 66.19 57229.87 88888.00 2014-10-18 16:41:00.904 291 11298.79 66.20 57229.81 88888.00 2014-10-18 16:41:01.404 291 11298.80 66.14 57229.75 88888.00 2014-10-18 16:41:01.904 291 11298.90 66.13 57229.64 88888.00 2014-10-18 16:41:02.404 291 11298.94 66.13 57229.54 88888.00 2014-10-18 16:41:02.904 291 11298.99 66.13 57229.47 88888.00 2014-10-18 16:41:03.404 291 11299.08 66.12 57229.39 88888.00 2014-10-18 16:41:03.904 291 11299.17 66.08 57229.31 88888.00 2014-10-18 16:41:04.404 291 11299.19 66.08 57229.22 88888.00 2014-10-18 16:41:04.904 291 11299.25 66.13 57229.15 88888.00 2014-10-18 16:41:05.404 291 11299.28 66.13 57229.07 88888.00 2014-10-18 16:41:05.904 291 11299.29 66.11 57229.03 88888.00 2014-10-18 16:41:06.404 291 11299.38 66.14 57228.97 88888.00 2014-10-18 16:41:06.904 291 11299.45 66.13 57228.84 88888.00 2014-10-18 16:41:07.404 291 11299.52 66.13 57228.77 88888.00 2014-10-18 16:41:07.904 291 11299.59 66.15 57228.64 88888.00 2014-10-18 16:41:08.404 291 11299.61 66.12 57228.49 88888.00 2014-10-18 16:41:08.904 291 11299.71 66.10 57228.41 88888.00 2014-10-18 16:41:09.404 291 11299.84 66.14 57228.29 88888.00 2014-10-18 16:41:09.904 291 11299.87 66.15 57228.14 88888.00 2014-10-18 16:41:10.404 291 11299.96 66.10 57228.11 88888.00 2014-10-18 16:41:10.904 291 11300.02 66.08 57228.03 88888.00 2014-10-18 16:41:11.404 291 11300.08 66.06 57227.97 88888.00 2014-10-18 16:41:11.904 291 11300.09 66.01 57227.91 88888.00 2014-10-18 16:41:12.404 291 11300.08 66.03 57227.70 88888.00 2014-10-18 16:41:12.904 291 11300.12 66.03 57227.38 88888.00 2014-10-18 16:41:13.404 291 11300.20 65.98 57227.31 88888.00 2014-10-18 16:41:13.904 291 11300.20 65.98 57227.21 88888.00 2014-10-18 16:41:14.404 291 11300.22 66.00 57227.13 88888.00 2014-10-18 16:41:14.904 291 11300.31 66.00 57227.11 88888.00 2014-10-18 16:41:15.404 291 11300.37 65.99 57227.14 88888.00 2014-10-18 16:41:15.904 291 11300.45 65.97 57227.06 88888.00 2014-10-18 16:41:16.404 291 11300.53 65.93 57226.99 88888.00 2014-10-18 16:41:16.904 291 11300.56 65.94 57226.98 88888.00 2014-10-18 16:41:17.404 291 11300.64 65.93 57226.91 88888.00 2014-10-18 16:41:17.904 291 11300.65 65.89 57226.82 88888.00 2014-10-18 16:41:18.404 291 11300.71 65.83 57226.82 88888.00 2014-10-18 16:41:18.904 291 11300.72 65.77 57226.97 88888.00 2014-10-18 16:41:19.404 291 11300.73 65.73 57227.08 88888.00 2014-10-18 16:41:19.904 291 11300.77 65.74 57227.16 88888.00 2014-10-18 16:41:20.404 291 11300.81 65.76 57227.16 88888.00 2014-10-18 16:41:20.904 291 11300.87 65.66 57227.01 88888.00 2014-10-18 16:41:21.404 291 11300.95 65.60 57226.89 88888.00 2014-10-18 16:41:21.904 291 11301.00 65.60 57226.82 88888.00 2014-10-18 16:41:22.404 291 11301.12 65.57 57226.74 88888.00 2014-10-18 16:41:22.904 291 11301.20 65.59 57226.61 88888.00 2014-10-18 16:41:23.404 291 11301.21 65.57 57226.55 88888.00 2014-10-18 16:41:23.904 291 11301.31 65.51 57226.49 88888.00 2014-10-18 16:41:24.404 291 11301.38 65.49 57226.37 88888.00 2014-10-18 16:41:24.904 291 11301.49 65.44 57226.27 88888.00 2014-10-18 16:41:25.404 291 11301.51 65.43 57226.17 88888.00 2014-10-18 16:41:25.904 291 11301.55 65.44 57226.01 88888.00 2014-10-18 16:41:26.404 291 11301.68 65.45 57225.91 88888.00 2014-10-18 16:41:26.904 291 11301.73 65.40 57225.83 88888.00 2014-10-18 16:41:27.404 291 11301.80 65.30 57225.75 88888.00 2014-10-18 16:41:27.904 291 11301.89 65.25 57225.58 88888.00 2014-10-18 16:41:28.404 291 11301.97 65.23 57225.41 88888.00 2014-10-18 16:41:28.904 291 11301.99 65.17 57225.30 88888.00 2014-10-18 16:41:29.404 291 11302.03 65.10 57225.24 88888.00 2014-10-18 16:41:29.904 291 11302.06 65.09 57225.06 88888.00 2014-10-18 16:41:30.404 291 11302.05 65.04 57224.92 88888.00 2014-10-18 16:41:30.904 291 11302.07 64.96 57224.70 88888.00 2014-10-18 16:41:31.404 291 11302.11 64.92 57224.56 88888.00 2014-10-18 16:41:31.904 291 11302.14 64.85 57224.42 88888.00 2014-10-18 16:41:32.404 291 11302.11 64.82 57224.27 88888.00 2014-10-18 16:41:32.904 291 11302.13 64.79 57224.12 88888.00 2014-10-18 16:41:33.404 291 11302.13 64.79 57224.08 88888.00 2014-10-18 16:41:33.904 291 11302.17 64.76 57223.93 88888.00 2014-10-18 16:41:34.404 291 11302.20 64.71 57223.84 88888.00 2014-10-18 16:41:34.904 291 11302.19 64.61 57223.77 88888.00 2014-10-18 16:41:35.404 291 11302.21 64.58 57223.71 88888.00 2014-10-18 16:41:35.904 291 11302.20 64.51 57223.60 88888.00 2014-10-18 16:41:36.404 291 11302.23 64.48 57223.50 88888.00 2014-10-18 16:41:36.904 291 11302.28 64.47 57223.35 88888.00 2014-10-18 16:41:37.404 291 11302.32 64.41 57223.25 88888.00 2014-10-18 16:41:37.904 291 11302.27 64.40 57223.22 88888.00 2014-10-18 16:41:38.404 291 11302.30 64.34 57223.12 88888.00 2014-10-18 16:41:38.904 291 11302.26 64.33 57223.00 88888.00 2014-10-18 16:41:39.404 291 11302.23 64.27 57222.93 88888.00 2014-10-18 16:41:39.904 291 11302.21 64.16 57222.83 88888.00 2014-10-18 16:41:40.404 291 11302.24 64.08 57222.77 88888.00 2014-10-18 16:41:40.904 291 11302.24 64.06 57222.74 88888.00 2014-10-18 16:41:41.404 291 11302.24 64.04 57222.65 88888.00 2014-10-18 16:41:41.904 291 11302.23 64.00 57222.58 88888.00 2014-10-18 16:41:42.404 291 11302.18 63.97 57222.48 88888.00 2014-10-18 16:41:42.904 291 11302.10 63.94 57222.37 88888.00 2014-10-18 16:41:43.404 291 11302.12 63.92 57222.32 88888.00 2014-10-18 16:41:43.904 291 11302.16 63.94 57222.22 88888.00 2014-10-18 16:41:44.404 291 11302.14 63.92 57222.10 88888.00 2014-10-18 16:41:44.904 291 11302.11 63.90 57222.06 88888.00 2014-10-18 16:41:45.404 291 11302.09 63.87 57221.99 88888.00 2014-10-18 16:41:45.904 291 11301.99 63.86 57221.94 88888.00 2014-10-18 16:41:46.404 291 11301.98 63.81 57221.87 88888.00 2014-10-18 16:41:46.904 291 11301.90 63.75 57221.80 88888.00 2014-10-18 16:41:47.404 291 11301.86 63.66 57221.77 88888.00 2014-10-18 16:41:47.904 291 11301.89 63.60 57221.72 88888.00 2014-10-18 16:41:48.404 291 11301.92 63.61 57221.64 88888.00 2014-10-18 16:41:48.904 291 11301.91 63.61 57221.54 88888.00 2014-10-18 16:41:49.404 291 11301.89 63.54 57221.51 88888.00 2014-10-18 16:41:49.904 291 11301.86 63.45 57221.48 88888.00 2014-10-18 16:41:50.404 291 11301.86 63.45 57221.41 88888.00 2014-10-18 16:41:50.904 291 11301.84 63.40 57221.37 88888.00 2014-10-18 16:41:51.404 291 11301.80 63.38 57221.29 88888.00 2014-10-18 16:41:51.904 291 11301.80 63.38 57221.23 88888.00 2014-10-18 16:41:52.404 291 11301.79 63.36 57221.22 88888.00 2014-10-18 16:41:52.904 291 11301.76 63.35 57221.17 88888.00 2014-10-18 16:41:53.404 291 11301.72 63.31 57221.13 88888.00 2014-10-18 16:41:53.904 291 11301.70 63.27 57221.08 88888.00 2014-10-18 16:41:54.404 291 11301.65 63.21 57221.03 88888.00 2014-10-18 16:41:54.904 291 11301.68 63.17 57221.02 88888.00 2014-10-18 16:41:55.404 291 11301.68 63.11 57221.00 88888.00 2014-10-18 16:41:55.904 291 11301.65 63.08 57220.91 88888.00 2014-10-18 16:41:56.404 291 11301.62 63.06 57220.87 88888.00 2014-10-18 16:41:56.904 291 11301.59 63.04 57220.79 88888.00 2014-10-18 16:41:57.404 291 11301.63 62.99 57220.74 88888.00 2014-10-18 16:41:57.904 291 11301.62 62.98 57220.69 88888.00 2014-10-18 16:41:58.404 291 11301.56 63.00 57220.62 88888.00 2014-10-18 16:41:58.904 291 11301.52 63.05 57220.58 88888.00 2014-10-18 16:41:59.404 291 11301.55 63.05 57220.24 88888.00 2014-10-18 16:41:59.904 291 11301.50 63.05 57220.08 88888.00 2014-10-18 16:42:00.404 291 11301.47 62.99 57219.97 88888.00 2014-10-18 16:42:00.904 291 11301.41 62.94 57219.97 88888.00 2014-10-18 16:42:01.404 291 11301.36 62.97 57219.95 88888.00 2014-10-18 16:42:01.904 291 11301.33 62.99 57219.88 88888.00 2014-10-18 16:42:02.404 291 11301.31 62.94 57219.87 88888.00 2014-10-18 16:42:02.904 291 11301.27 62.92 57219.80 88888.00 2014-10-18 16:42:03.404 291 11301.22 62.94 57219.78 88888.00 2014-10-18 16:42:03.904 291 11301.22 62.92 57219.85 88888.00 2014-10-18 16:42:04.404 291 11301.19 62.98 57220.11 88888.00 2014-10-18 16:42:04.904 291 11301.07 62.99 57220.17 88888.00 2014-10-18 16:42:05.404 291 11301.03 63.00 57220.15 88888.00 2014-10-18 16:42:05.904 291 11301.00 63.01 57220.14 88888.00 2014-10-18 16:42:06.404 291 11300.92 62.98 57220.14 88888.00 2014-10-18 16:42:06.904 291 11300.86 62.93 57220.13 88888.00 2014-10-18 16:42:07.404 291 11300.86 62.94 57220.11 88888.00 2014-10-18 16:42:07.904 291 11300.74 62.98 57220.13 88888.00 2014-10-18 16:42:08.404 291 11300.58 62.99 57220.10 88888.00 2014-10-18 16:42:08.904 291 11300.51 62.94 57220.14 88888.00 2014-10-18 16:42:09.404 291 11300.47 62.92 57220.18 88888.00 2014-10-18 16:42:09.904 291 11300.39 62.93 57220.20 88888.00 2014-10-18 16:42:10.404 291 11300.32 62.88 57220.26 88888.00 2014-10-18 16:42:10.904 291 11300.23 62.84 57220.25 88888.00 2014-10-18 16:42:11.404 291 11300.15 62.80 57220.29 88888.00 2014-10-18 16:42:11.904 291 11300.12 62.86 57220.12 88888.00 2014-10-18 16:42:12.404 291 11300.06 62.90 57220.00 88888.00 2014-10-18 16:42:12.904 291 11300.01 62.92 57219.97 88888.00 2014-10-18 16:42:13.404 291 11299.91 62.91 57220.04 88888.00 2014-10-18 16:42:13.904 291 11299.84 62.86 57220.11 88888.00 2014-10-18 16:42:14.404 291 11299.81 62.93 57220.10 88888.00 2014-10-18 16:42:14.904 291 11299.66 62.98 57220.14 88888.00 2014-10-18 16:42:15.404 291 11299.53 62.98 57220.18 88888.00 2014-10-18 16:42:15.904 291 11299.45 63.00 57220.20 88888.00 2014-10-18 16:42:16.404 291 11299.34 62.94 57220.31 88888.00 2014-10-18 16:42:16.904 291 11299.26 62.97 57220.40 88888.00 2014-10-18 16:42:17.404 291 11299.20 62.99 57220.44 88888.00 2014-10-18 16:42:17.904 291 11299.12 63.04 57220.50 88888.00 2014-10-18 16:42:18.404 291 11299.01 63.08 57220.53 88888.00 2014-10-18 16:42:18.904 291 11298.91 63.07 57220.63 88888.00 2014-10-18 16:42:19.404 291 11298.84 63.12 57220.71 88888.00 2014-10-18 16:42:19.904 291 11298.80 63.17 57220.75 88888.00 2014-10-18 16:42:20.404 291 11298.80 63.15 57220.75 88888.00 2014-10-18 16:42:20.904 291 11298.72 63.19 57220.74 88888.00 2014-10-18 16:42:21.404 291 11298.62 63.19 57220.89 88888.00 2014-10-18 16:42:21.904 291 11298.50 63.26 57220.90 88888.00 2014-10-18 16:42:22.404 291 11298.44 63.26 57220.92 88888.00 2014-10-18 16:42:22.904 291 11298.35 63.24 57220.98 88888.00 2014-10-18 16:42:23.404 291 11298.31 63.32 57221.09 88888.00 2014-10-18 16:42:23.904 291 11298.23 63.35 57221.17 88888.00 2014-10-18 16:42:24.404 291 11298.09 63.36 57221.27 88888.00 2014-10-18 16:42:24.904 291 11298.09 63.38 57221.33 88888.00 2014-10-18 16:42:25.404 291 11298.03 63.39 57221.34 88888.00 2014-10-18 16:42:25.904 291 11297.95 63.45 57221.35 88888.00 2014-10-18 16:42:26.404 291 11297.87 63.46 57221.36 88888.00 2014-10-18 16:42:26.904 291 11297.72 63.48 57221.41 88888.00 2014-10-18 16:42:27.404 291 11297.61 63.48 57221.46 88888.00 2014-10-18 16:42:27.904 291 11297.54 63.52 57221.55 88888.00 2014-10-18 16:42:28.404 291 11297.47 63.52 57221.67 88888.00 2014-10-18 16:42:28.904 291 11297.37 63.52 57221.73 88888.00 2014-10-18 16:42:29.404 291 11297.28 63.49 57221.72 88888.00 2014-10-18 16:42:29.904 291 11297.21 63.47 57221.77 88888.00 2014-10-18 16:42:30.404 291 11297.11 63.46 57221.87 88888.00 2014-10-18 16:42:30.904 291 11297.02 63.47 57221.96 88888.00 2014-10-18 16:42:31.404 291 11296.98 63.52 57221.98 88888.00 2014-10-18 16:42:31.904 291 11296.89 63.54 57222.06 88888.00 2014-10-18 16:42:32.404 291 11296.83 63.54 57222.14 88888.00 2014-10-18 16:42:32.904 291 11296.81 63.60 57222.30 88888.00 2014-10-18 16:42:33.404 291 11296.71 63.63 57222.39 88888.00 2014-10-18 16:42:33.904 291 11296.64 63.65 57222.43 88888.00 2014-10-18 16:42:34.404 291 11296.51 63.66 57222.56 88888.00 2014-10-18 16:42:34.904 291 11296.44 63.65 57222.74 88888.00 2014-10-18 16:42:35.404 291 11296.37 63.67 57222.84 88888.00 2014-10-18 16:42:35.904 291 11296.26 63.70 57222.94 88888.00 2014-10-18 16:42:36.404 291 11296.17 63.77 57223.07 88888.00 2014-10-18 16:42:36.904 291 11296.10 63.81 57223.19 88888.00 2014-10-18 16:42:37.404 291 11295.99 63.80 57223.32 88888.00 2014-10-18 16:42:37.904 291 11295.88 63.83 57223.45 88888.00 2014-10-18 16:42:38.404 291 11295.81 63.87 57223.57 88888.00 2014-10-18 16:42:38.904 291 11295.77 63.92 57223.73 88888.00 2014-10-18 16:42:39.404 291 11295.67 64.00 57223.79 88888.00 2014-10-18 16:42:39.904 291 11295.59 64.03 57223.92 88888.00 2014-10-18 16:42:40.404 291 11295.52 64.06 57224.10 88888.00 2014-10-18 16:42:40.904 291 11295.40 64.13 57224.27 88888.00 2014-10-18 16:42:41.404 291 11295.36 64.13 57224.42 88888.00 2014-10-18 16:42:41.904 291 11295.29 64.16 57224.61 88888.00 2014-10-18 16:42:42.404 291 11295.23 64.23 57224.69 88888.00 2014-10-18 16:42:42.904 291 11295.14 64.22 57224.79 88888.00 2014-10-18 16:42:43.404 291 11295.05 64.28 57224.94 88888.00 2014-10-18 16:42:43.904 291 11294.95 64.31 57225.07 88888.00 2014-10-18 16:42:44.404 291 11294.82 64.34 57225.19 88888.00 2014-10-18 16:42:44.904 291 11294.67 64.36 57225.32 88888.00 2014-10-18 16:42:45.404 291 11294.61 64.38 57225.46 88888.00 2014-10-18 16:42:45.904 291 11294.52 64.37 57225.57 88888.00 2014-10-18 16:42:46.404 291 11294.46 64.38 57225.70 88888.00 2014-10-18 16:42:46.904 291 11294.41 64.37 57225.84 88888.00 2014-10-18 16:42:47.404 291 11294.33 64.43 57225.97 88888.00 2014-10-18 16:42:47.904 291 11294.29 64.40 57226.05 88888.00 2014-10-18 16:42:48.404 291 11294.19 64.35 57226.18 88888.00 2014-10-18 16:42:48.904 291 11294.12 64.37 57226.30 88888.00 2014-10-18 16:42:49.404 291 11294.11 64.37 57226.41 88888.00 2014-10-18 16:42:49.904 291 11293.98 64.34 57226.52 88888.00 2014-10-18 16:42:50.404 291 11293.89 64.31 57226.66 88888.00 2014-10-18 16:42:50.904 291 11293.83 64.30 57226.74 88888.00 2014-10-18 16:42:51.404 291 11293.73 64.24 57226.81 88888.00 2014-10-18 16:42:51.904 291 11293.64 64.23 57226.82 88888.00 2014-10-18 16:42:52.404 291 11293.62 64.29 57226.99 88888.00 2014-10-18 16:42:52.904 291 11293.53 64.27 57227.07 88888.00 2014-10-18 16:42:53.404 291 11293.42 64.21 57227.16 88888.00 2014-10-18 16:42:53.904 291 11293.35 64.20 57227.32 88888.00 2014-10-18 16:42:54.404 291 11293.28 64.20 57227.44 88888.00 2014-10-18 16:42:54.904 291 11293.24 64.21 57227.51 88888.00 2014-10-18 16:42:55.404 291 11293.15 64.20 57227.55 88888.00 2014-10-18 16:42:55.904 291 11293.02 64.17 57227.62 88888.00 2014-10-18 16:42:56.404 291 11292.89 64.13 57227.72 88888.00 2014-10-18 16:42:56.904 291 11292.80 64.07 57227.85 88888.00 2014-10-18 16:42:57.404 291 11292.73 64.08 57227.95 88888.00 2014-10-18 16:42:57.904 291 11292.61 64.10 57228.03 88888.00 2014-10-18 16:42:58.404 291 11292.51 64.10 57228.10 88888.00 2014-10-18 16:42:58.904 291 11292.43 64.10 57228.19 88888.00 2014-10-18 16:42:59.404 291 11292.27 64.10 57228.30 88888.00 2014-10-18 16:42:59.904 291 11292.12 64.08 57228.38 88888.00 2014-10-18 16:43:00.404 291 11292.03 64.09 57228.52 88888.00 2014-10-18 16:43:00.904 291 11291.91 64.06 57228.61 88888.00 2014-10-18 16:43:01.404 291 11291.82 64.02 57228.78 88888.00 2014-10-18 16:43:01.904 291 11291.74 64.00 57228.92 88888.00 2014-10-18 16:43:02.404 291 11291.63 64.00 57229.05 88888.00 2014-10-18 16:43:02.904 291 11291.51 64.00 57229.16 88888.00 2014-10-18 16:43:03.404 291 11291.44 63.99 57229.29 88888.00 2014-10-18 16:43:03.904 291 11291.34 63.99 57229.36 88888.00 2014-10-18 16:43:04.404 291 11291.20 63.96 57229.44 88888.00 2014-10-18 16:43:04.904 291 11291.13 63.94 57229.58 88888.00 2014-10-18 16:43:05.404 291 11291.05 63.90 57229.73 88888.00 2014-10-18 16:43:05.904 291 11290.98 63.88 57229.80 88888.00 2014-10-18 16:43:06.405 291 11290.87 63.88 57229.86 88888.00 2014-10-18 16:43:06.905 291 11290.77 63.89 57229.95 88888.00 2014-10-18 16:43:07.405 291 11290.65 63.86 57230.06 88888.00 2014-10-18 16:43:07.905 291 11290.50 63.87 57230.11 88888.00 2014-10-18 16:43:08.405 291 11290.37 63.88 57230.21 88888.00 2014-10-18 16:43:08.905 291 11290.26 63.85 57230.34 88888.00 2014-10-18 16:43:09.405 291 11290.17 63.77 57230.46 88888.00 2014-10-18 16:43:09.905 291 11290.07 63.77 57230.53 88888.00 2014-10-18 16:43:10.405 291 11289.93 63.74 57230.59 88888.00 2014-10-18 16:43:10.905 291 11289.82 63.75 57230.71 88888.00 2014-10-18 16:43:11.405 291 11289.70 63.80 57230.85 88888.00 2014-10-18 16:43:11.905 291 11289.63 63.75 57230.91 88888.00 2014-10-18 16:43:12.405 291 11289.55 63.73 57230.97 88888.00 2014-10-18 16:43:12.905 291 11289.42 63.74 57231.04 88888.00 2014-10-18 16:43:13.405 291 11289.31 63.70 57231.05 88888.00 2014-10-18 16:43:13.905 291 11289.20 63.68 57231.14 88888.00 2014-10-18 16:43:14.405 291 11289.05 63.66 57231.16 88888.00 2014-10-18 16:43:14.905 291 11288.96 63.63 57231.28 88888.00 2014-10-18 16:43:15.405 291 11288.87 63.60 57231.38 88888.00 2014-10-18 16:43:15.905 291 11288.77 63.58 57231.48 88888.00 2014-10-18 16:43:16.405 291 11288.70 63.55 57231.57 88888.00 2014-10-18 16:43:16.905 291 11288.58 63.52 57231.68 88888.00 2014-10-18 16:43:17.405 291 11288.51 63.48 57231.78 88888.00 2014-10-18 16:43:17.905 291 11288.44 63.48 57231.86 88888.00 2014-10-18 16:43:18.405 291 11288.38 63.47 57231.88 88888.00 2014-10-18 16:43:18.905 291 11288.28 63.47 57231.96 88888.00 2014-10-18 16:43:19.405 291 11288.22 63.48 57232.05 88888.00 2014-10-18 16:43:19.905 291 11288.11 63.51 57232.13 88888.00 2014-10-18 16:43:20.405 291 11288.01 63.54 57232.25 88888.00 2014-10-18 16:43:20.905 291 11287.94 63.58 57232.37 88888.00 2014-10-18 16:43:21.405 291 11287.88 63.58 57232.41 88888.00 2014-10-18 16:43:21.905 291 11287.83 63.56 57232.47 88888.00 2014-10-18 16:43:22.405 291 11287.81 63.60 57232.56 88888.00 2014-10-18 16:43:22.905 291 11287.71 63.65 57232.63 88888.00 2014-10-18 16:43:23.405 291 11287.66 63.69 57232.71 88888.00 2014-10-18 16:43:23.905 291 11287.60 63.73 57232.79 88888.00 2014-10-18 16:43:24.405 291 11287.59 63.76 57232.85 88888.00 2014-10-18 16:43:24.905 291 11287.53 63.82 57232.92 88888.00 2014-10-18 16:43:25.405 291 11287.53 63.87 57233.01 88888.00 2014-10-18 16:43:25.905 291 11287.51 63.89 57233.08 88888.00 2014-10-18 16:43:26.405 291 11287.46 63.89 57233.10 88888.00 2014-10-18 16:43:26.905 291 11287.45 63.92 57233.23 88888.00 2014-10-18 16:43:27.405 291 11287.40 63.99 57233.41 88888.00 2014-10-18 16:43:27.905 291 11287.34 64.07 57233.42 88888.00 2014-10-18 16:43:28.405 291 11287.31 64.06 57233.46 88888.00 2014-10-18 16:43:28.905 291 11287.26 64.13 57233.62 88888.00 2014-10-18 16:43:29.405 291 11287.19 64.20 57233.74 88888.00 2014-10-18 16:43:29.905 291 11287.15 64.21 57233.87 88888.00 2014-10-18 16:43:30.405 291 11287.08 64.20 57233.98 88888.00 2014-10-18 16:43:30.905 291 11287.03 64.21 57234.05 88888.00 2014-10-18 16:43:31.405 291 11286.99 64.26 57234.14 88888.00 2014-10-18 16:43:31.905 291 11286.87 64.22 57234.22 88888.00 2014-10-18 16:43:32.405 291 11286.81 64.24 57234.27 88888.00 2014-10-18 16:43:32.905 291 11286.77 64.35 57234.37 88888.00 2014-10-18 16:43:33.405 291 11286.72 64.41 57234.51 88888.00 2014-10-18 16:43:33.905 291 11286.67 64.43 57234.58 88888.00 2014-10-18 16:43:34.405 291 11286.64 64.42 57234.68 88888.00 2014-10-18 16:43:34.905 291 11286.62 64.41 57234.75 88888.00 2014-10-18 16:43:35.405 291 11286.55 64.41 57234.81 88888.00 2014-10-18 16:43:35.905 291 11286.56 64.47 57234.82 88888.00 2014-10-18 16:43:36.405 291 11286.54 64.51 57234.83 88888.00 2014-10-18 16:43:36.905 291 11286.54 64.55 57234.89 88888.00 2014-10-18 16:43:37.405 291 11286.50 64.56 57234.96 88888.00 2014-10-18 16:43:37.905 291 11286.50 64.58 57235.03 88888.00 2014-10-18 16:43:38.405 291 11286.53 64.64 57235.16 88888.00 2014-10-18 16:43:38.905 291 11286.55 64.65 57235.23 88888.00 2014-10-18 16:43:39.405 291 11286.63 64.70 57235.28 88888.00 2014-10-18 16:43:39.905 291 11286.60 64.74 57235.27 88888.00 2014-10-18 16:43:40.405 291 11286.64 64.79 57235.32 88888.00 2014-10-18 16:43:40.905 291 11286.65 64.83 57235.39 88888.00 2014-10-18 16:43:41.405 291 11286.68 64.85 57235.51 88888.00 2014-10-18 16:43:41.905 291 11286.67 64.87 57235.55 88888.00 2014-10-18 16:43:42.405 291 11286.67 64.89 57235.58 88888.00 2014-10-18 16:43:42.905 291 11286.69 64.94 57235.64 88888.00 2014-10-18 16:43:43.405 291 11286.68 65.02 57235.68 88888.00 2014-10-18 16:43:43.905 291 11286.74 65.04 57235.76 88888.00 2014-10-18 16:43:44.405 291 11286.76 65.03 57235.89 88888.00 2014-10-18 16:43:44.905 291 11286.76 65.08 57235.96 88888.00 2014-10-18 16:43:45.405 291 11286.81 65.15 57235.98 88888.00 2014-10-18 16:43:45.905 291 11286.84 65.17 57236.05 88888.00 2014-10-18 16:43:46.405 291 11286.85 65.19 57236.13 88888.00 2014-10-18 16:43:46.905 291 11286.88 65.23 57236.15 88888.00 2014-10-18 16:43:47.405 291 11286.92 65.25 57236.22 88888.00 2014-10-18 16:43:47.905 291 11286.95 65.32 57236.26 88888.00 2014-10-18 16:43:48.405 291 11286.96 65.30 57236.29 88888.00 2014-10-18 16:43:48.905 291 11286.96 65.30 57236.31 88888.00 2014-10-18 16:43:49.405 291 11286.99 65.29 57236.34 88888.00 2014-10-18 16:43:49.905 291 11287.03 65.26 57236.40 88888.00 2014-10-18 16:43:50.405 291 11287.03 65.26 57236.47 88888.00 2014-10-18 16:43:50.905 291 11287.03 65.31 57236.48 88888.00 2014-10-18 16:43:51.405 291 11287.09 65.33 57236.45 88888.00 2014-10-18 16:43:51.905 291 11287.12 65.30 57236.47 88888.00 2014-10-18 16:43:52.405 291 11287.12 65.26 57236.43 88888.00 2014-10-18 16:43:52.905 291 11287.13 65.26 57236.41 88888.00 2014-10-18 16:43:53.405 291 11287.13 65.28 57236.43 88888.00 2014-10-18 16:43:53.905 291 11287.12 65.21 57236.43 88888.00 2014-10-18 16:43:54.405 291 11287.11 65.16 57236.47 88888.00 2014-10-18 16:43:54.905 291 11287.09 65.13 57236.45 88888.00 2014-10-18 16:43:55.405 291 11287.06 65.12 57236.44 88888.00 2014-10-18 16:43:55.905 291 11287.09 65.13 57236.40 88888.00 2014-10-18 16:43:56.405 291 11287.12 65.13 57236.44 88888.00 2014-10-18 16:43:56.905 291 11287.13 65.11 57236.41 88888.00 2014-10-18 16:43:57.405 291 11287.13 65.10 57236.47 88888.00 2014-10-18 16:43:57.905 291 11287.11 65.12 57236.51 88888.00 2014-10-18 16:43:58.405 291 11287.13 65.13 57236.43 88888.00 2014-10-18 16:43:58.905 291 11287.15 65.10 57236.38 88888.00 2014-10-18 16:43:59.405 291 11287.13 65.03 57236.43 88888.00 2014-10-18 16:43:59.905 291 11287.15 64.92 57236.49 88888.00 2014-10-18 16:44:00.405 291 11287.18 64.85 57236.42 88888.00 2014-10-18 16:44:00.905 291 11287.20 64.82 57236.30 88888.00 2014-10-18 16:44:01.405 291 11287.22 64.77 57236.23 88888.00 2014-10-18 16:44:01.905 291 11287.22 64.69 57236.16 88888.00 2014-10-18 16:44:02.405 291 11287.23 64.67 57236.18 88888.00 2014-10-18 16:44:02.905 291 11287.29 64.61 57236.12 88888.00 2014-10-18 16:44:03.405 291 11287.30 64.57 57236.12 88888.00 2014-10-18 16:44:03.905 291 11287.30 64.57 57236.06 88888.00 2014-10-18 16:44:04.405 291 11287.29 64.55 57236.03 88888.00 2014-10-18 16:44:04.905 291 11287.31 64.49 57235.99 88888.00 2014-10-18 16:44:05.405 291 11287.29 64.51 57235.96 88888.00 2014-10-18 16:44:05.905 291 11287.29 64.44 57235.91 88888.00 2014-10-18 16:44:06.405 291 11287.31 64.37 57235.86 88888.00 2014-10-18 16:44:06.905 291 11287.32 64.37 57235.89 88888.00 2014-10-18 16:44:07.405 291 11287.34 64.40 57235.91 88888.00 2014-10-18 16:44:07.905 291 11287.30 64.36 57235.92 88888.00 2014-10-18 16:44:08.405 291 11287.31 64.28 57235.98 88888.00 2014-10-18 16:44:08.905 291 11287.31 64.23 57235.96 88888.00 2014-10-18 16:44:09.405 291 11287.32 64.20 57235.89 88888.00 2014-10-18 16:44:09.905 291 11287.31 64.16 57235.84 88888.00 2014-10-18 16:44:10.405 291 11287.25 64.19 57235.86 88888.00 2014-10-18 16:44:10.905 291 11287.23 64.11 57235.89 88888.00 2014-10-18 16:44:11.405 291 11287.23 64.07 57235.91 88888.00 2014-10-18 16:44:11.905 291 11287.23 64.06 57235.96 88888.00 2014-10-18 16:44:12.405 291 11287.20 63.95 57235.87 88888.00 2014-10-18 16:44:12.905 291 11287.19 63.88 57235.83 88888.00 2014-10-18 16:44:13.405 291 11287.18 63.85 57235.77 88888.00 2014-10-18 16:44:13.905 291 11287.13 63.86 57235.74 88888.00 2014-10-18 16:44:14.405 291 11287.10 63.85 57235.72 88888.00 2014-10-18 16:44:14.905 291 11287.10 63.81 57235.72 88888.00 2014-10-18 16:44:15.405 291 11287.12 63.80 57235.70 88888.00 2014-10-18 16:44:15.905 291 11287.16 63.77 57235.70 88888.00 2014-10-18 16:44:16.405 291 11287.16 63.72 57235.64 88888.00 2014-10-18 16:44:16.905 291 11287.13 63.63 57235.60 88888.00 2014-10-18 16:44:17.405 291 11287.15 63.54 57235.55 88888.00 2014-10-18 16:44:17.905 291 11287.13 63.46 57235.53 88888.00 2014-10-18 16:44:18.405 291 11287.12 63.39 57235.44 88888.00 2014-10-18 16:44:18.905 291 11287.11 63.35 57235.32 88888.00 2014-10-18 16:44:19.405 291 11287.20 63.35 57235.23 88888.00 2014-10-18 16:44:19.905 291 11287.24 63.38 57235.20 88888.00 2014-10-18 16:44:20.405 291 11287.26 63.35 57235.16 88888.00 2014-10-18 16:44:20.905 291 11287.27 63.33 57235.13 88888.00 2014-10-18 16:44:21.405 291 11287.29 63.32 57235.10 88888.00 2014-10-18 16:44:21.905 291 11287.36 63.27 57235.03 88888.00 2014-10-18 16:44:22.405 291 11287.37 63.26 57234.97 88888.00 2014-10-18 16:44:22.905 291 11287.39 63.26 57234.93 88888.00 2014-10-18 16:44:23.405 291 11287.44 63.22 57234.86 88888.00 2014-10-18 16:44:23.905 291 11287.51 63.21 57234.88 88888.00 2014-10-18 16:44:24.405 291 11287.57 63.25 57234.80 88888.00 2014-10-18 16:44:24.905 291 11287.61 63.26 57234.76 88888.00 2014-10-18 16:44:25.405 291 11287.61 63.22 57234.74 88888.00 2014-10-18 16:44:25.905 291 11287.66 63.24 57234.62 88888.00 2014-10-18 16:44:26.405 291 11287.78 63.22 57234.50 88888.00 2014-10-18 16:44:26.905 291 11287.82 63.19 57234.46 88888.00 2014-10-18 16:44:27.405 291 11287.86 63.28 57234.45 88888.00 2014-10-18 16:44:27.905 291 11287.89 63.28 57234.44 88888.00 2014-10-18 16:44:28.405 291 11287.89 63.32 57234.42 88888.00 2014-10-18 16:44:28.905 291 11287.90 63.39 57234.38 88888.00 2014-10-18 16:44:29.405 291 11287.96 63.35 57234.35 88888.00 2014-10-18 16:44:29.905 291 11288.01 63.35 57234.32 88888.00 2014-10-18 16:44:30.405 291 11288.07 63.34 57234.27 88888.00 2014-10-18 16:44:30.905 291 11288.13 63.39 57234.20 88888.00 2014-10-18 16:44:31.405 291 11288.17 63.39 57234.16 88888.00 2014-10-18 16:44:31.905 291 11288.22 63.43 57234.11 88888.00 2014-10-18 16:44:32.405 291 11288.27 63.48 57234.14 88888.00 2014-10-18 16:44:32.905 291 11288.34 63.48 57234.19 88888.00 2014-10-18 16:44:33.405 291 11288.36 63.48 57234.19 88888.00 2014-10-18 16:44:33.905 291 11288.43 63.46 57234.16 88888.00 2014-10-18 16:44:34.405 291 11288.50 63.47 57234.14 88888.00 2014-10-18 16:44:34.905 291 11288.54 63.49 57234.12 88888.00 2014-10-18 16:44:35.405 291 11288.57 63.53 57234.09 88888.00 2014-10-18 16:44:35.905 291 11288.64 63.59 57234.06 88888.00 2014-10-18 16:44:36.405 291 11288.65 63.67 57234.00 88888.00 2014-10-18 16:44:36.905 291 11288.66 63.66 57233.97 88888.00 2014-10-18 16:44:37.405 291 11288.69 63.65 57233.91 88888.00 2014-10-18 16:44:37.905 291 11288.72 63.66 57233.85 88888.00 2014-10-18 16:44:38.405 291 11288.79 63.63 57233.85 88888.00 2014-10-18 16:44:38.905 291 11288.86 63.69 57233.87 88888.00 2014-10-18 16:44:39.405 291 11288.91 63.77 57233.88 88888.00 2014-10-18 16:44:39.905 291 11288.96 63.83 57233.88 88888.00 2014-10-18 16:44:40.405 291 11288.98 63.89 57233.85 88888.00 2014-10-18 16:44:40.905 291 11288.98 63.86 57233.79 88888.00 2014-10-18 16:44:41.405 291 11288.98 63.85 57233.86 88888.00 2014-10-18 16:44:41.905 291 11288.98 63.86 57233.85 88888.00 2014-10-18 16:44:42.405 291 11289.03 63.96 57233.85 88888.00 2014-10-18 16:44:42.905 291 11289.08 64.00 57233.87 88888.00 2014-10-18 16:44:43.405 291 11289.10 64.04 57233.85 88888.00 2014-10-18 16:44:43.905 291 11289.13 64.07 57233.90 88888.00 2014-10-18 16:44:44.405 291 11289.17 64.09 57233.98 88888.00 2014-10-18 16:44:44.905 291 11289.19 64.15 57234.01 88888.00 2014-10-18 16:44:45.405 291 11289.21 64.19 57234.01 88888.00 2014-10-18 16:44:45.905 291 11289.28 64.21 57233.94 88888.00 2014-10-18 16:44:46.405 291 11289.29 64.23 57234.04 88888.00 2014-10-18 16:44:46.905 291 11289.33 64.26 57234.09 88888.00 2014-10-18 16:44:47.405 291 11289.36 64.31 57234.03 88888.00 2014-10-18 16:44:47.905 291 11289.32 64.35 57234.06 88888.00 2014-10-18 16:44:48.405 291 11289.34 64.34 57234.07 88888.00 2014-10-18 16:44:48.905 291 11289.38 64.34 57234.05 88888.00 2014-10-18 16:44:49.405 291 11289.46 64.37 57234.07 88888.00 2014-10-18 16:44:49.905 291 11289.52 64.38 57234.06 88888.00 2014-10-18 16:44:50.405 291 11289.62 64.34 57234.05 88888.00 2014-10-18 16:44:50.905 291 11289.70 64.34 57234.04 88888.00 2014-10-18 16:44:51.405 291 11289.74 64.38 57233.99 88888.00 2014-10-18 16:44:51.905 291 11289.77 64.45 57233.95 88888.00 2014-10-18 16:44:52.405 291 11289.80 64.43 57233.93 88888.00 2014-10-18 16:44:52.905 291 11289.81 64.47 57233.91 88888.00 2014-10-18 16:44:53.405 291 11289.88 64.49 57233.92 88888.00 2014-10-18 16:44:53.905 291 11289.89 64.44 57233.85 88888.00 2014-10-18 16:44:54.405 291 11289.88 64.43 57233.82 88888.00 2014-10-18 16:44:54.905 291 11289.93 64.44 57233.75 88888.00 2014-10-18 16:44:55.405 291 11289.96 64.42 57233.69 88888.00 2014-10-18 16:44:55.905 291 11290.01 64.42 57233.64 88888.00 2014-10-18 16:44:56.405 291 11290.03 64.43 57233.60 88888.00 2014-10-18 16:44:56.905 291 11290.07 64.42 57233.55 88888.00 2014-10-18 16:44:57.405 291 11290.09 64.45 57233.52 88888.00 2014-10-18 16:44:57.905 291 11290.14 64.49 57233.42 88888.00 2014-10-18 16:44:58.405 291 11290.16 64.47 57233.42 88888.00 2014-10-18 16:44:58.905 291 11290.17 64.45 57233.46 88888.00 2014-10-18 16:44:59.405 291 11290.24 64.49 57233.39 88888.00 2014-10-18 16:44:59.905 291 11290.26 64.49 57233.27 88888.00 2014-10-18 16:45:00.405 291 11290.30 64.48 57233.20 88888.00 2014-10-18 16:45:00.905 291 11290.37 64.47 57233.14 88888.00 2014-10-18 16:45:01.405 291 11290.45 64.42 57233.14 88888.00 2014-10-18 16:45:01.905 291 11290.51 64.41 57233.07 88888.00 2014-10-18 16:45:02.405 291 11290.60 64.40 57233.03 88888.00 2014-10-18 16:45:02.905 291 11290.61 64.45 57232.97 88888.00 2014-10-18 16:45:03.405 291 11290.63 64.43 57232.91 88888.00 2014-10-18 16:45:03.905 291 11290.66 64.43 57232.92 88888.00 2014-10-18 16:45:04.405 291 11290.67 64.53 57232.92 88888.00 2014-10-18 16:45:04.905 291 11290.70 64.58 57232.90 88888.00 2014-10-18 16:45:05.405 291 11290.73 64.62 57232.87 88888.00 2014-10-18 16:45:05.905 291 11290.75 64.61 57232.85 88888.00 2014-10-18 16:45:06.405 291 11290.78 64.57 57232.81 88888.00 2014-10-18 16:45:06.905 291 11290.81 64.57 57232.81 88888.00 2014-10-18 16:45:07.405 291 11290.80 64.56 57232.83 88888.00 2014-10-18 16:45:07.905 291 11290.81 64.56 57232.82 88888.00 2014-10-18 16:45:08.405 291 11290.80 64.53 57232.77 88888.00 2014-10-18 16:45:08.905 291 11290.85 64.53 57232.79 88888.00 2014-10-18 16:45:09.405 291 11290.88 64.51 57232.73 88888.00 2014-10-18 16:45:09.905 291 11290.89 64.50 57232.68 88888.00 2014-10-18 16:45:10.405 291 11290.94 64.48 57232.62 88888.00 2014-10-18 16:45:10.905 291 11290.92 64.53 57232.51 88888.00 2014-10-18 16:45:11.405 291 11290.94 64.50 57232.49 88888.00 2014-10-18 16:45:11.905 291 11290.95 64.45 57232.49 88888.00 2014-10-18 16:45:12.405 291 11290.95 64.44 57232.44 88888.00 2014-10-18 16:45:12.905 291 11290.94 64.43 57232.38 88888.00 2014-10-18 16:45:13.405 291 11290.91 64.44 57232.39 88888.00 2014-10-18 16:45:13.905 291 11290.89 64.44 57232.43 88888.00 2014-10-18 16:45:14.405 291 11290.89 64.38 57232.37 88888.00 2014-10-18 16:45:14.905 291 11290.91 64.41 57232.30 88888.00 2014-10-18 16:45:15.405 291 11290.92 64.38 57232.32 88888.00 2014-10-18 16:45:15.905 291 11290.88 64.37 57232.31 88888.00 2014-10-18 16:45:16.405 291 11290.87 64.35 57232.28 88888.00 2014-10-18 16:45:16.905 291 11290.86 64.34 57232.26 88888.00 2014-10-18 16:45:17.405 291 11290.81 64.35 57232.26 88888.00 2014-10-18 16:45:17.905 291 11290.75 64.33 57232.31 88888.00 2014-10-18 16:45:18.405 291 11290.72 64.35 57232.40 88888.00 2014-10-18 16:45:18.905 291 11290.68 64.35 57232.43 88888.00 2014-10-18 16:45:19.405 291 11290.63 64.33 57232.39 88888.00 2014-10-18 16:45:19.905 291 11290.57 64.33 57232.40 88888.00 2014-10-18 16:45:20.405 291 11290.51 64.30 57232.50 88888.00 2014-10-18 16:45:20.905 291 11290.51 64.24 57232.47 88888.00 2014-10-18 16:45:21.405 291 11290.52 64.23 57232.50 88888.00 2014-10-18 16:45:21.905 291 11290.51 64.26 57232.57 88888.00 2014-10-18 16:45:22.405 291 11290.52 64.30 57232.57 88888.00 2014-10-18 16:45:22.905 291 11290.51 64.35 57232.59 88888.00 2014-10-18 16:45:23.405 291 11290.49 64.36 57232.65 88888.00 2014-10-18 16:45:23.905 291 11290.47 64.40 57232.66 88888.00 2014-10-18 16:45:24.405 291 11290.39 64.47 57232.77 88888.00 2014-10-18 16:45:24.905 291 11290.37 64.50 57232.92 88888.00 2014-10-18 16:45:25.405 291 11290.33 64.50 57232.98 88888.00 2014-10-18 16:45:25.905 291 11290.25 64.53 57233.14 88888.00 2014-10-18 16:45:26.405 291 11290.23 64.56 57233.22 88888.00 2014-10-18 16:45:26.905 291 11290.18 64.57 57233.30 88888.00 2014-10-18 16:45:27.405 291 11290.12 64.56 57233.40 88888.00 2014-10-18 16:45:27.905 291 11290.11 64.57 57233.53 88888.00 2014-10-18 16:45:28.405 291 11290.07 64.61 57233.66 88888.00 2014-10-18 16:45:28.905 291 11290.00 64.67 57233.71 88888.00 2014-10-18 16:45:29.405 291 11290.04 64.72 57233.80 88888.00 2014-10-18 16:45:29.905 291 11289.97 64.71 57233.86 88888.00 2014-10-18 16:45:30.405 291 11289.95 64.75 57233.93 88888.00 2014-10-18 16:45:30.905 291 11289.88 64.77 57234.03 88888.00 2014-10-18 16:45:31.405 291 11289.88 64.83 57234.11 88888.00 2014-10-18 16:45:31.905 291 11289.84 64.91 57234.19 88888.00 2014-10-18 16:45:32.405 291 11289.82 64.89 57234.33 88888.00 2014-10-18 16:45:32.905 291 11289.77 64.92 57234.42 88888.00 2014-10-18 16:45:33.405 291 11289.75 64.94 57234.45 88888.00 2014-10-18 16:45:33.905 291 11289.73 64.90 57234.48 88888.00 2014-10-18 16:45:34.405 291 11289.73 64.89 57234.62 88888.00 2014-10-18 16:45:34.905 291 11289.75 64.91 57234.67 88888.00 2014-10-18 16:45:35.405 291 11289.73 64.92 57234.77 88888.00 2014-10-18 16:45:35.905 291 11289.74 64.95 57234.87 88888.00 2014-10-18 16:45:36.405 291 11289.67 64.98 57234.95 88888.00 2014-10-18 16:45:36.905 291 11289.66 65.04 57235.21 88888.00 2014-10-18 16:45:37.405 291 11289.67 65.02 57235.41 88888.00 2014-10-18 16:45:37.905 291 11289.65 64.98 57235.45 88888.00 2014-10-18 16:45:38.405 291 11289.62 65.05 57235.47 88888.00 2014-10-18 16:45:38.905 291 11289.63 65.10 57235.55 88888.00 2014-10-18 16:45:39.405 291 11289.62 65.15 57235.64 88888.00 2014-10-18 16:45:39.905 291 11289.61 65.18 57235.71 88888.00 2014-10-18 16:45:40.405 291 11289.60 65.21 57235.81 88888.00 2014-10-18 16:45:40.905 291 11289.59 65.18 57235.89 88888.00 2014-10-18 16:45:41.405 291 11289.60 65.16 57235.97 88888.00 2014-10-18 16:45:41.905 291 11289.55 65.17 57236.06 88888.00 2014-10-18 16:45:42.405 291 11289.53 65.15 57236.06 88888.00 2014-10-18 16:45:42.905 291 11289.49 65.12 57236.16 88888.00 2014-10-18 16:45:43.405 291 11289.46 65.11 57236.26 88888.00 2014-10-18 16:45:43.905 291 11289.46 65.10 57236.36 88888.00 2014-10-18 16:45:44.405 291 11289.46 65.11 57236.42 88888.00 2014-10-18 16:45:44.905 291 11289.47 65.15 57236.47 88888.00 2014-10-18 16:45:45.405 291 11289.46 65.12 57236.55 88888.00 2014-10-18 16:45:45.905 291 11289.46 65.10 57236.53 88888.00 2014-10-18 16:45:46.405 291 11289.41 65.13 57236.55 88888.00 2014-10-18 16:45:46.905 291 11289.38 65.11 57236.63 88888.00 2014-10-18 16:45:47.405 291 11289.36 65.15 57236.62 88888.00 2014-10-18 16:45:47.905 291 11289.35 65.15 57236.69 88888.00 2014-10-18 16:45:48.405 291 11289.31 65.13 57236.75 88888.00 2014-10-18 16:45:48.905 291 11289.32 65.15 57236.79 88888.00 2014-10-18 16:45:49.405 291 11289.29 65.16 57236.87 88888.00 2014-10-18 16:45:49.905 291 11289.31 65.16 57236.92 88888.00 2014-10-18 16:45:50.405 291 11289.31 65.19 57236.98 88888.00 2014-10-18 16:45:50.905 291 11289.28 65.23 57237.07 88888.00 2014-10-18 16:45:51.405 291 11289.29 65.28 57237.07 88888.00 2014-10-18 16:45:51.905 291 11289.33 65.31 57236.94 88888.00 2014-10-18 16:45:52.405 291 11289.31 65.32 57236.96 88888.00 2014-10-18 16:45:52.905 291 11289.32 65.31 57236.99 88888.00 2014-10-18 16:45:53.405 291 11289.34 65.32 57237.06 88888.00 2014-10-18 16:45:53.905 291 11289.32 65.36 57237.12 88888.00 2014-10-18 16:45:54.405 291 11289.27 65.39 57237.12 88888.00 2014-10-18 16:45:54.905 291 11289.26 65.40 57237.18 88888.00 2014-10-18 16:45:55.405 291 11289.27 65.37 57237.21 88888.00 2014-10-18 16:45:55.905 291 11289.28 65.44 57237.26 88888.00 2014-10-18 16:45:56.405 291 11289.26 65.45 57237.39 88888.00 2014-10-18 16:45:56.905 291 11289.21 65.39 57237.50 88888.00 2014-10-18 16:45:57.405 291 11289.18 65.40 57237.58 88888.00 2014-10-18 16:45:57.905 291 11289.14 65.40 57237.66 88888.00 2014-10-18 16:45:58.405 291 11289.08 65.43 57237.72 88888.00 2014-10-18 16:45:58.905 291 11289.06 65.47 57237.79 88888.00 2014-10-18 16:45:59.405 291 11289.08 65.53 57237.79 88888.00 2014-10-18 16:45:59.905 291 11289.11 65.53 57237.91 88888.00 2014-10-18 16:46:00.405 291 11289.12 65.52 57238.02 88888.00 2014-10-18 16:46:00.905 291 11289.06 65.53 57238.08 88888.00 2014-10-18 16:46:01.405 291 11289.04 65.55 57238.20 88888.00 2014-10-18 16:46:01.905 291 11288.99 65.56 57238.27 88888.00 2014-10-18 16:46:02.405 291 11289.03 65.59 57238.28 88888.00 2014-10-18 16:46:02.905 291 11289.01 65.59 57238.35 88888.00 2014-10-18 16:46:03.405 291 11288.97 65.60 57238.48 88888.00 2014-10-18 16:46:03.905 291 11288.93 65.57 57238.53 88888.00 2014-10-18 16:46:04.405 291 11288.96 65.55 57238.65 88888.00 2014-10-18 16:46:04.905 291 11288.93 65.52 57238.72 88888.00 2014-10-18 16:46:05.405 291 11288.91 65.51 57238.79 88888.00 2014-10-18 16:46:05.905 291 11288.90 65.53 57238.85 88888.00 2014-10-18 16:46:06.405 291 11288.94 65.52 57238.88 88888.00 2014-10-18 16:46:06.905 291 11288.96 65.52 57238.95 88888.00 2014-10-18 16:46:07.405 291 11288.99 65.55 57238.98 88888.00 2014-10-18 16:46:07.905 291 11288.99 65.53 57239.05 88888.00 2014-10-18 16:46:08.405 291 11288.98 65.50 57239.10 88888.00 2014-10-18 16:46:08.905 291 11288.98 65.44 57239.04 88888.00 2014-10-18 16:46:09.405 291 11288.94 65.37 57239.10 88888.00 2014-10-18 16:46:09.905 291 11288.90 65.31 57239.12 88888.00 2014-10-18 16:46:10.405 291 11288.93 65.33 57239.18 88888.00 2014-10-18 16:46:10.905 291 11288.94 65.38 57239.23 88888.00 2014-10-18 16:46:11.405 291 11288.96 65.38 57239.20 88888.00 2014-10-18 16:46:11.905 291 11289.00 65.37 57239.20 88888.00 2014-10-18 16:46:12.405 291 11289.00 65.31 57239.21 88888.00 2014-10-18 16:46:12.905 291 11288.98 65.31 57239.26 88888.00 2014-10-18 16:46:13.405 291 11289.00 65.31 57239.25 88888.00 2014-10-18 16:46:13.905 291 11289.06 65.29 57239.25 88888.00 2014-10-18 16:46:14.405 291 11289.07 65.26 57239.18 88888.00 2014-10-18 16:46:14.905 291 11289.06 65.25 57239.20 88888.00 2014-10-18 16:46:15.405 291 11289.10 65.19 57239.26 88888.00 2014-10-18 16:46:15.905 291 11289.11 65.17 57239.33 88888.00 2014-10-18 16:46:16.405 291 11289.11 65.18 57239.36 88888.00 2014-10-18 16:46:16.905 291 11289.12 65.21 57239.42 88888.00 2014-10-18 16:46:17.405 291 11289.12 65.17 57239.45 88888.00 2014-10-18 16:46:17.905 291 11289.08 65.13 57239.50 88888.00 2014-10-18 16:46:18.405 291 11289.03 65.15 57239.53 88888.00 2014-10-18 16:46:18.905 291 11289.00 65.16 57239.59 88888.00 2014-10-18 16:46:19.405 291 11289.04 65.16 57239.69 88888.00 2014-10-18 16:46:19.905 291 11289.06 65.17 57239.76 88888.00 2014-10-18 16:46:20.405 291 11289.06 65.19 57239.82 88888.00 2014-10-18 16:46:20.905 291 11289.04 65.16 57239.84 88888.00 2014-10-18 16:46:21.405 291 11289.08 65.12 57239.92 88888.00 2014-10-18 16:46:21.905 291 11289.13 65.10 57239.97 88888.00 2014-10-18 16:46:22.405 291 11289.14 65.10 57240.00 88888.00 2014-10-18 16:46:22.905 291 11289.10 65.11 57240.04 88888.00 2014-10-18 16:46:23.405 291 11289.11 65.12 57240.11 88888.00 2014-10-18 16:46:23.905 291 11289.17 65.10 57240.17 88888.00 2014-10-18 16:46:24.405 291 11289.14 65.08 57240.26 88888.00 2014-10-18 16:46:24.905 291 11289.17 65.09 57240.33 88888.00 2014-10-18 16:46:25.405 291 11289.18 65.08 57240.39 88888.00 2014-10-18 16:46:25.905 291 11289.18 65.08 57240.41 88888.00 2014-10-18 16:46:26.405 291 11289.12 65.09 57240.47 88888.00 2014-10-18 16:46:26.905 291 11289.10 65.11 57240.56 88888.00 2014-10-18 16:46:27.405 291 11289.12 65.10 57240.67 88888.00 2014-10-18 16:46:27.905 291 11289.12 65.10 57240.72 88888.00 2014-10-18 16:46:28.405 291 11289.11 65.08 57240.78 88888.00 2014-10-18 16:46:28.905 291 11289.10 65.04 57240.79 88888.00 2014-10-18 16:46:29.405 291 11289.14 65.08 57240.86 88888.00 2014-10-18 16:46:29.905 291 11289.17 65.09 57240.97 88888.00 2014-10-18 16:46:30.405 291 11289.19 65.13 57241.01 88888.00 2014-10-18 16:46:30.905 291 11289.22 65.15 57241.10 88888.00 2014-10-18 16:46:31.405 291 11289.20 65.15 57241.16 88888.00 2014-10-18 16:46:31.905 291 11289.20 65.16 57241.26 88888.00 2014-10-18 16:46:32.405 291 11289.20 65.16 57241.29 88888.00 2014-10-18 16:46:32.905 291 11289.22 65.19 57241.39 88888.00 2014-10-18 16:46:33.405 291 11289.26 65.21 57241.46 88888.00 2014-10-18 16:46:33.905 291 11289.28 65.21 57241.52 88888.00 2014-10-18 16:46:34.405 291 11289.25 65.21 57241.58 88888.00 2014-10-18 16:46:34.905 291 11289.22 65.25 57241.70 88888.00 2014-10-18 16:46:35.405 291 11289.20 65.25 57241.57 88888.00 2014-10-18 16:46:35.905 291 11289.21 65.24 57241.58 88888.00 2014-10-18 16:46:36.405 291 11289.24 65.28 57241.63 88888.00 2014-10-18 16:46:36.905 291 11289.22 65.30 57241.73 88888.00 2014-10-18 16:46:37.405 291 11289.21 65.26 57241.86 88888.00 2014-10-18 16:46:37.905 291 11289.22 65.25 57242.19 88888.00 2014-10-18 16:46:38.405 291 11289.21 65.26 57242.48 88888.00 2014-10-18 16:46:38.905 291 11289.13 65.29 57242.52 88888.00 2014-10-18 16:46:39.405 291 11289.11 65.28 57242.57 88888.00 2014-10-18 16:46:39.905 291 11289.12 65.26 57242.67 88888.00 2014-10-18 16:46:40.405 291 11289.10 65.33 57242.55 88888.00 2014-10-18 16:46:40.905 291 11289.12 65.37 57242.45 88888.00 2014-10-18 16:46:41.405 291 11289.07 65.38 57242.53 88888.00 2014-10-18 16:46:41.905 291 11289.06 65.40 57242.63 88888.00 2014-10-18 16:46:42.405 291 11289.05 65.39 57242.71 88888.00 2014-10-18 16:46:42.905 291 11289.01 65.42 57242.83 88888.00 2014-10-18 16:46:43.405 291 11289.00 65.46 57242.91 88888.00 2014-10-18 16:46:43.905 291 11289.01 65.49 57242.98 88888.00 2014-10-18 16:46:44.405 291 11288.99 65.46 57243.09 88888.00 2014-10-18 16:46:44.905 291 11288.96 65.49 57243.27 88888.00 2014-10-18 16:46:45.405 291 11288.87 65.57 57243.34 88888.00 2014-10-18 16:46:45.905 291 11288.80 65.56 57243.35 88888.00 2014-10-18 16:46:46.405 291 11288.80 65.56 57243.45 88888.00 2014-10-18 16:46:46.905 291 11288.77 65.62 57243.64 88888.00 2014-10-18 16:46:47.405 291 11288.71 65.65 57243.80 88888.00 2014-10-18 16:46:47.905 291 11288.69 65.65 57243.94 88888.00 2014-10-18 16:46:48.405 291 11288.65 65.69 57244.00 88888.00 2014-10-18 16:46:48.905 291 11288.62 65.71 57244.13 88888.00 2014-10-18 16:46:49.405 291 11288.57 65.73 57244.24 88888.00 2014-10-18 16:46:49.905 291 11288.55 65.76 57244.32 88888.00 2014-10-18 16:46:50.405 291 11288.50 65.79 57244.51 88888.00 2014-10-18 16:46:50.905 291 11288.42 65.86 57244.59 88888.00 2014-10-18 16:46:51.406 291 11288.42 65.92 57244.63 88888.00 2014-10-18 16:46:51.906 291 11288.40 65.96 57244.77 88888.00 2014-10-18 16:46:52.406 291 11288.34 65.99 57244.89 88888.00 2014-10-18 16:46:52.906 291 11288.31 65.98 57244.99 88888.00 2014-10-18 16:46:53.406 291 11288.24 65.99 57245.22 88888.00 2014-10-18 16:46:53.906 291 11288.24 66.00 57245.42 88888.00 2014-10-18 16:46:54.406 291 11288.23 65.98 57245.46 88888.00 2014-10-18 16:46:54.906 291 11288.20 66.01 57245.46 88888.00 2014-10-18 16:46:55.406 291 11288.17 66.06 57245.55 88888.00 2014-10-18 16:46:55.906 291 11288.15 66.07 57245.62 88888.00 2014-10-18 16:46:56.406 291 11288.08 66.08 57245.73 88888.00 2014-10-18 16:46:56.906 291 11288.04 66.10 57245.85 88888.00 2014-10-18 16:46:57.406 291 11288.06 66.10 57245.94 88888.00 2014-10-18 16:46:57.906 291 11288.06 66.10 57245.95 88888.00 2014-10-18 16:46:58.406 291 11288.06 66.10 57245.97 88888.00 2014-10-18 16:46:58.906 291 11288.07 66.12 57246.06 88888.00 2014-10-18 16:46:59.406 291 11288.06 66.12 57246.13 88888.00 2014-10-18 16:46:59.906 291 11288.08 66.17 57246.16 88888.00 2014-10-18 16:47:00.406 291 11288.10 66.19 57246.20 88888.00 2014-10-18 16:47:00.906 291 11288.07 66.18 57246.19 88888.00 2014-10-18 16:47:01.406 291 11288.02 66.20 57246.20 88888.00 2014-10-18 16:47:01.906 291 11288.01 66.19 57246.21 88888.00 2014-10-18 16:47:02.406 291 11288.00 66.15 57246.31 88888.00 2014-10-18 16:47:02.906 291 11288.02 66.18 57246.36 88888.00 2014-10-18 16:47:03.406 291 11288.04 66.23 57246.31 88888.00 2014-10-18 16:47:03.906 291 11288.02 66.27 57246.40 88888.00 2014-10-18 16:47:04.406 291 11287.99 66.31 57246.48 88888.00 2014-10-18 16:47:04.906 291 11287.94 66.30 57246.63 88888.00 2014-10-18 16:47:05.406 291 11287.92 66.31 57246.64 88888.00 2014-10-18 16:47:05.906 291 11287.92 66.35 57246.70 88888.00 2014-10-18 16:47:06.406 291 11287.99 66.33 57246.74 88888.00 2014-10-18 16:47:06.906 291 11288.00 66.34 57246.82 88888.00 2014-10-18 16:47:07.406 291 11287.96 66.39 57246.96 88888.00 2014-10-18 16:47:07.906 291 11287.92 66.42 57247.01 88888.00 2014-10-18 16:47:08.406 291 11287.90 66.41 57247.08 88888.00 2014-10-18 16:47:08.906 291 11287.93 66.38 57247.09 88888.00 2014-10-18 16:47:09.406 291 11287.94 66.44 57247.13 88888.00 2014-10-18 16:47:09.906 291 11287.93 66.49 57247.15 88888.00 2014-10-18 16:47:10.406 291 11287.94 66.49 57247.16 88888.00 2014-10-18 16:47:10.906 291 11287.93 66.49 57247.26 88888.00 2014-10-18 16:47:11.406 291 11287.94 66.51 57247.20 88888.00 2014-10-18 16:47:11.906 291 11287.95 66.52 57247.07 88888.00 2014-10-18 16:47:12.406 291 11287.94 66.48 57247.09 88888.00 2014-10-18 16:47:12.906 291 11287.90 66.46 57247.15 88888.00 2014-10-18 16:47:13.406 291 11287.83 66.45 57247.21 88888.00 2014-10-18 16:47:13.906 291 11287.80 66.42 57247.28 88888.00 2014-10-18 16:47:14.406 291 11287.82 66.41 57247.30 88888.00 2014-10-18 16:47:14.906 291 11287.79 66.41 57247.40 88888.00 2014-10-18 16:47:15.406 291 11287.73 66.37 57247.45 88888.00 2014-10-18 16:47:15.906 291 11287.68 66.37 57247.52 88888.00 2014-10-18 16:47:16.406 291 11287.67 66.37 57247.57 88888.00 2014-10-18 16:47:16.906 291 11287.65 66.28 57247.62 88888.00 2014-10-18 16:47:17.406 291 11287.59 66.24 57247.85 88888.00 2014-10-18 16:47:17.906 291 11287.52 66.24 57248.02 88888.00 2014-10-18 16:47:18.406 291 11287.50 66.25 57248.05 88888.00 2014-10-18 16:47:18.906 291 11287.45 66.20 57248.05 88888.00 2014-10-18 16:47:19.406 291 11287.38 66.21 57248.03 88888.00 2014-10-18 16:47:19.906 291 11287.39 66.23 57248.07 88888.00 2014-10-18 16:47:20.406 291 11287.40 66.20 57248.12 88888.00 2014-10-18 16:47:20.906 291 11287.37 66.15 57248.11 88888.00 2014-10-18 16:47:21.406 291 11287.30 66.14 57248.13 88888.00 2014-10-18 16:47:21.906 291 11287.29 66.18 57248.23 88888.00 2014-10-18 16:47:22.406 291 11287.26 66.17 57248.25 88888.00 2014-10-18 16:47:22.906 291 11287.10 66.11 57248.21 88888.00 2014-10-18 16:47:23.406 291 11287.06 66.12 57248.24 88888.00 2014-10-18 16:47:23.906 291 11287.11 66.11 57248.24 88888.00 2014-10-18 16:47:24.406 291 11287.10 66.11 57248.31 88888.00 2014-10-18 16:47:24.906 291 11287.06 66.11 57248.35 88888.00 2014-10-18 16:47:25.406 291 11287.02 66.12 57248.35 88888.00 2014-10-18 16:47:25.906 291 11286.97 66.11 57248.36 88888.00 2014-10-18 16:47:26.406 291 11286.92 66.07 57248.38 88888.00 2014-10-18 16:47:26.906 291 11286.90 66.05 57248.42 88888.00 2014-10-18 16:47:27.406 291 11286.81 66.05 57248.42 88888.00 2014-10-18 16:47:27.906 291 11286.77 66.04 57248.42 88888.00 2014-10-18 16:47:28.406 291 11286.76 65.98 57248.45 88888.00 2014-10-18 16:47:28.906 291 11286.74 65.98 57248.52 88888.00 2014-10-18 16:47:29.406 291 11286.67 65.93 57248.52 88888.00 2014-10-18 16:47:29.906 291 11286.64 65.85 57248.61 88888.00 2014-10-18 16:47:30.406 291 11286.60 65.87 57248.73 88888.00 2014-10-18 16:47:30.906 291 11286.54 65.85 57248.74 88888.00 2014-10-18 16:47:31.406 291 11286.48 65.84 57248.74 88888.00 2014-10-18 16:47:31.906 291 11286.44 65.85 57248.74 88888.00 2014-10-18 16:47:32.406 291 11286.37 65.87 57248.79 88888.00 2014-10-18 16:47:32.906 291 11286.33 65.85 57248.81 88888.00 2014-10-18 16:47:33.406 291 11286.28 65.83 57248.83 88888.00 2014-10-18 16:47:33.906 291 11286.25 65.80 57248.90 88888.00 2014-10-18 16:47:34.406 291 11286.27 65.78 57248.93 88888.00 2014-10-18 16:47:34.906 291 11286.25 65.79 57248.96 88888.00 2014-10-18 16:47:35.406 291 11286.23 65.76 57248.96 88888.00 2014-10-18 16:47:35.906 291 11286.23 65.72 57248.93 88888.00 2014-10-18 16:47:36.406 291 11286.23 65.72 57248.87 88888.00 2014-10-18 16:47:36.906 291 11286.20 65.69 57248.80 88888.00 2014-10-18 16:47:37.406 291 11286.19 65.64 57248.73 88888.00 2014-10-18 16:47:37.906 291 11286.19 65.60 57248.75 88888.00 2014-10-18 16:47:38.406 291 11286.15 65.53 57248.82 88888.00 2014-10-18 16:47:38.906 291 11286.13 65.46 57248.80 88888.00 2014-10-18 16:47:39.406 291 11286.18 65.40 57248.76 88888.00 2014-10-18 16:47:39.906 291 11286.18 65.38 57248.71 88888.00 2014-10-18 16:47:40.406 291 11286.14 65.37 57248.69 88888.00 2014-10-18 16:47:40.906 291 11286.11 65.36 57248.69 88888.00 2014-10-18 16:47:41.406 291 11286.08 65.33 57248.69 88888.00 2014-10-18 16:47:41.906 291 11286.07 65.29 57248.70 88888.00 2014-10-18 16:47:42.406 291 11286.06 65.26 57248.69 88888.00 2014-10-18 16:47:42.906 291 11286.06 65.23 57248.67 88888.00 2014-10-18 16:47:43.406 291 11286.02 65.19 57248.64 88888.00 2014-10-18 16:47:43.906 291 11286.07 65.22 57248.66 88888.00 2014-10-18 16:47:44.406 291 11286.05 65.18 57248.61 88888.00 2014-10-18 16:47:44.906 291 11286.02 65.16 57248.51 88888.00 2014-10-18 16:47:45.406 291 11286.00 65.17 57248.50 88888.00 2014-10-18 16:47:45.906 291 11285.98 65.17 57248.49 88888.00 2014-10-18 16:47:46.406 291 11286.01 65.16 57248.45 88888.00 2014-10-18 16:47:46.906 291 11286.01 65.12 57248.45 88888.00 2014-10-18 16:47:47.406 291 11286.05 65.08 57248.38 88888.00 2014-10-18 16:47:47.906 291 11286.05 65.04 57248.25 88888.00 2014-10-18 16:47:48.406 291 11286.04 65.05 57248.13 88888.00 2014-10-18 16:47:48.906 291 11286.04 65.05 57248.04 88888.00 2014-10-18 16:47:49.406 291 11286.02 65.08 57248.03 88888.00 2014-10-18 16:47:49.906 291 11286.06 65.05 57248.02 88888.00 2014-10-18 16:47:50.406 291 11286.09 65.04 57248.06 88888.00 2014-10-18 16:47:50.906 291 11286.09 65.05 57248.00 88888.00 2014-10-18 16:47:51.406 291 11286.09 65.10 57247.93 88888.00 2014-10-18 16:47:51.906 291 11286.08 65.12 57247.96 88888.00 2014-10-18 16:47:52.406 291 11286.11 65.08 57247.96 88888.00 2014-10-18 16:47:52.906 291 11286.09 65.13 57248.06 88888.00 2014-10-18 16:47:53.406 291 11286.14 65.13 57248.21 88888.00 2014-10-18 16:47:53.906 291 11286.14 65.17 57248.24 88888.00 2014-10-18 16:47:54.406 291 11286.11 65.18 57248.19 88888.00 2014-10-18 16:47:54.906 291 11286.08 65.17 57248.17 88888.00 2014-10-18 16:47:55.406 291 11286.13 65.19 57248.16 88888.00 2014-10-18 16:47:55.906 291 11286.19 65.19 57248.13 88888.00 2014-10-18 16:47:56.406 291 11286.23 65.18 57248.12 88888.00 2014-10-18 16:47:56.906 291 11286.20 65.22 57248.09 88888.00 2014-10-18 16:47:57.406 291 11286.22 65.24 57248.00 88888.00 2014-10-18 16:47:57.906 291 11286.25 65.25 57247.92 88888.00 2014-10-18 16:47:58.406 291 11286.25 65.25 57247.98 88888.00 2014-10-18 16:47:58.906 291 11286.21 65.29 57248.02 88888.00 2014-10-18 16:47:59.406 291 11286.22 65.26 57248.00 88888.00 2014-10-18 16:47:59.906 291 11286.27 65.28 57247.94 88888.00 2014-10-18 16:48:00.406 291 11286.28 65.29 57247.92 88888.00 2014-10-18 16:48:00.906 291 11286.30 65.29 57247.90 88888.00 2014-10-18 16:48:01.406 291 11286.32 65.32 57247.85 88888.00 2014-10-18 16:48:01.906 291 11286.35 65.36 57247.81 88888.00 2014-10-18 16:48:02.406 291 11286.32 65.38 57247.77 88888.00 2014-10-18 16:48:02.906 291 11286.30 65.38 57247.74 88888.00 2014-10-18 16:48:03.406 291 11286.29 65.39 57247.73 88888.00 2014-10-18 16:48:03.906 291 11286.34 65.39 57247.78 88888.00 2014-10-18 16:48:04.406 291 11286.36 65.42 57247.71 88888.00 2014-10-18 16:48:04.906 291 11286.34 65.39 57247.73 88888.00 2014-10-18 16:48:05.406 291 11286.33 65.37 57247.73 88888.00 2014-10-18 16:48:05.906 291 11286.33 65.40 57247.73 88888.00 2014-10-18 16:48:06.406 291 11286.35 65.42 57247.77 88888.00 2014-10-18 16:48:06.906 291 11286.37 65.45 57247.75 88888.00 2014-10-18 16:48:07.406 291 11286.42 65.52 57247.78 88888.00 2014-10-18 16:48:07.906 291 11286.43 65.55 57247.74 88888.00 2014-10-18 16:48:08.406 291 11286.40 65.56 57247.73 88888.00 2014-10-18 16:48:08.906 291 11286.47 65.52 57247.71 88888.00 2014-10-18 16:48:09.406 291 11286.50 65.53 57247.78 88888.00 2014-10-18 16:48:09.906 291 11286.48 65.56 57247.73 88888.00 2014-10-18 16:48:10.406 291 11286.53 65.60 57247.77 88888.00 2014-10-18 16:48:10.906 291 11286.50 65.60 57247.85 88888.00 2014-10-18 16:48:11.406 291 11286.49 65.64 57247.87 88888.00 2014-10-18 16:48:11.906 291 11286.49 65.66 57247.89 88888.00 2014-10-18 16:48:12.406 291 11286.51 65.67 57247.90 88888.00 2014-10-18 16:48:12.906 291 11286.51 65.73 57247.71 88888.00 2014-10-18 16:48:13.406 291 11286.47 65.77 57247.64 88888.00 2014-10-18 16:48:13.906 291 11286.46 65.74 57247.58 88888.00 2014-10-18 16:48:14.406 291 11286.47 65.72 57247.59 88888.00 2014-10-18 16:48:14.906 291 11286.46 65.74 57247.58 88888.00 2014-10-18 16:48:15.406 291 11286.46 65.80 57247.60 88888.00 2014-10-18 16:48:15.906 291 11286.44 65.77 57247.62 88888.00 2014-10-18 16:48:16.406 291 11286.43 65.78 57247.57 88888.00 2014-10-18 16:48:16.906 291 11286.46 65.78 57247.55 88888.00 2014-10-18 16:48:17.406 291 11286.46 65.79 57247.53 88888.00 2014-10-18 16:48:17.906 291 11286.48 65.79 57247.54 88888.00 2014-10-18 16:48:18.406 291 11286.50 65.79 57247.55 88888.00 2014-10-18 16:48:18.906 291 11286.53 65.79 57247.54 88888.00 2014-10-18 16:48:19.406 291 11286.54 65.76 57247.49 88888.00 2014-10-18 16:48:19.906 291 11286.57 65.73 57247.44 88888.00 2014-10-18 16:48:20.406 291 11286.57 65.76 57247.47 88888.00 2014-10-18 16:48:20.906 291 11286.58 65.73 57247.49 88888.00 2014-10-18 16:48:21.406 291 11286.61 65.73 57247.45 88888.00 2014-10-18 16:48:21.906 291 11286.58 65.72 57247.42 88888.00 2014-10-18 16:48:22.406 291 11286.60 65.70 57247.33 88888.00 2014-10-18 16:48:22.906 291 11286.57 65.65 57247.28 88888.00 2014-10-18 16:48:23.406 291 11286.58 65.67 57247.27 88888.00 2014-10-18 16:48:23.906 291 11286.72 65.76 57247.26 88888.00 2014-10-18 16:48:24.406 291 11286.83 65.76 57247.23 88888.00 2014-10-18 16:48:24.906 291 11286.68 65.74 57247.15 88888.00 2014-10-18 16:48:25.406 291 11286.68 65.77 57247.16 88888.00 2014-10-18 16:48:25.906 291 11286.69 65.87 57247.23 88888.00 2014-10-18 16:48:26.406 291 11286.70 65.90 57247.23 88888.00 2014-10-18 16:48:26.906 291 11286.74 65.90 57247.26 88888.00 2014-10-18 16:48:27.406 291 11286.76 65.93 57247.28 88888.00 2014-10-18 16:48:27.906 291 11286.77 65.93 57247.26 88888.00 2014-10-18 16:48:28.406 291 11286.76 65.93 57247.27 88888.00 2014-10-18 16:48:28.906 291 11286.75 65.91 57247.30 88888.00 2014-10-18 16:48:29.406 291 11286.76 65.96 57247.35 88888.00 2014-10-18 16:48:29.906 291 11286.75 66.00 57247.40 88888.00 2014-10-18 16:48:30.406 291 11286.72 66.00 57247.45 88888.00 2014-10-18 16:48:30.906 291 11286.74 66.01 57247.48 88888.00 2014-10-18 16:48:31.406 291 11286.71 66.05 57247.53 88888.00 2014-10-18 16:48:31.906 291 11286.70 66.08 57247.60 88888.00 2014-10-18 16:48:32.406 291 11286.72 66.10 57247.60 88888.00 2014-10-18 16:48:32.906 291 11286.68 66.07 57247.59 88888.00 2014-10-18 16:48:33.406 291 11286.70 66.10 57247.68 88888.00 2014-10-18 16:48:33.906 291 11286.71 66.12 57247.71 88888.00 2014-10-18 16:48:34.406 291 11286.69 66.10 57247.71 88888.00 2014-10-18 16:48:34.906 291 11286.71 66.11 57247.74 88888.00 2014-10-18 16:48:35.406 291 11286.71 66.13 57247.75 88888.00 2014-10-18 16:48:35.906 291 11286.76 66.10 57247.81 88888.00 2014-10-18 16:48:36.406 291 11286.96 66.07 57247.85 88888.00 2014-10-18 16:48:36.906 291 11287.03 66.08 57247.86 88888.00 2014-10-18 16:48:37.406 291 11287.03 66.08 57247.92 88888.00 2014-10-18 16:48:37.906 291 11287.03 66.10 57247.94 88888.00 2014-10-18 16:48:38.406 291 11286.96 66.04 57247.94 88888.00 2014-10-18 16:48:38.906 291 11286.84 66.05 57247.92 88888.00 2014-10-18 16:48:39.406 291 11286.81 66.07 57247.92 88888.00 2014-10-18 16:48:39.906 291 11286.80 66.07 57247.93 88888.00 2014-10-18 16:48:40.406 291 11286.78 66.13 57247.99 88888.00 2014-10-18 16:48:40.906 291 11286.78 66.11 57247.98 88888.00 2014-10-18 16:48:41.406 291 11286.72 66.10 57247.97 88888.00 2014-10-18 16:48:41.906 291 11286.69 66.10 57247.97 88888.00 2014-10-18 16:48:42.406 291 11286.68 66.07 57248.21 88888.00 2014-10-18 16:48:42.906 291 11286.69 66.00 57248.32 88888.00 2014-10-18 16:48:43.406 291 11286.72 65.99 57248.32 88888.00 2014-10-18 16:48:43.906 291 11286.78 66.00 57248.35 88888.00 2014-10-18 16:48:44.406 291 11286.78 66.00 57248.28 88888.00 2014-10-18 16:48:44.906 291 11286.82 65.96 57248.30 88888.00 2014-10-18 16:48:45.406 291 11286.84 65.96 57248.23 88888.00 2014-10-18 16:48:45.906 291 11286.89 65.98 57248.15 88888.00 2014-10-18 16:48:46.406 291 11286.89 65.96 57248.13 88888.00 2014-10-18 16:48:46.906 291 11286.91 65.90 57248.10 88888.00 2014-10-18 16:48:47.406 291 11286.94 65.86 57248.13 88888.00 2014-10-18 16:48:47.906 291 11286.90 65.91 57248.18 88888.00 2014-10-18 16:48:48.406 291 11286.91 65.93 57248.15 88888.00 2014-10-18 16:48:48.906 291 11286.96 65.90 57248.18 88888.00 2014-10-18 16:48:49.406 291 11286.95 65.91 57248.23 88888.00 2014-10-18 16:48:49.906 291 11286.96 65.92 57248.23 88888.00 2014-10-18 16:48:50.406 291 11286.99 65.93 57248.28 88888.00 2014-10-18 16:48:50.906 291 11287.02 65.90 57248.23 88888.00 2014-10-18 16:48:51.406 291 11287.01 65.85 57248.16 88888.00 2014-10-18 16:48:51.906 291 11287.05 65.83 57248.15 88888.00 2014-10-18 16:48:52.406 291 11287.08 65.83 57248.11 88888.00 2014-10-18 16:48:52.906 291 11287.11 65.83 57248.04 88888.00 2014-10-18 16:48:53.406 291 11287.16 65.84 57247.96 88888.00 2014-10-18 16:48:53.906 291 11287.18 65.79 57247.97 88888.00 2014-10-18 16:48:54.406 291 11287.20 65.77 57248.03 88888.00 2014-10-18 16:48:54.906 291 11287.24 65.78 57248.05 88888.00 2014-10-18 16:48:55.406 291 11287.26 65.76 57248.03 88888.00 2014-10-18 16:48:55.906 291 11287.26 65.73 57248.03 88888.00 2014-10-18 16:48:56.406 291 11287.25 65.70 57247.96 88888.00 2014-10-18 16:48:56.906 291 11287.27 65.65 57247.96 88888.00 2014-10-18 16:48:57.406 291 11287.25 65.64 57247.97 88888.00 2014-10-18 16:48:57.906 291 11287.24 65.66 57247.94 88888.00 2014-10-18 16:48:58.406 291 11287.24 65.63 57247.96 88888.00 2014-10-18 16:48:58.906 291 11287.24 65.57 57247.94 88888.00 2014-10-18 16:48:59.406 291 11287.26 65.58 57247.91 88888.00 2014-10-18 16:48:59.906 291 11287.29 65.57 57247.96 88888.00 2014-10-18 16:49:00.406 291 11287.26 65.56 57247.96 88888.00 2014-10-18 16:49:00.906 291 11287.26 65.62 57247.93 88888.00 2014-10-18 16:49:01.406 291 11287.31 65.57 57247.86 88888.00 2014-10-18 16:49:01.906 291 11287.36 65.55 57247.90 88888.00 2014-10-18 16:49:02.406 291 11287.40 65.52 57247.94 88888.00 2014-10-18 16:49:02.906 291 11287.44 65.47 57247.89 88888.00 2014-10-18 16:49:03.406 291 11287.44 65.47 57247.83 88888.00 2014-10-18 16:49:03.906 291 11287.48 65.46 57247.77 88888.00 2014-10-18 16:49:04.406 291 11287.53 65.43 57247.75 88888.00 2014-10-18 16:49:04.906 291 11287.53 65.39 57247.74 88888.00 2014-10-18 16:49:05.406 291 11287.58 65.33 57247.68 88888.00 2014-10-18 16:49:05.906 291 11287.59 65.33 57247.57 88888.00 2014-10-18 16:49:06.406 291 11287.58 65.30 57247.54 88888.00 2014-10-18 16:49:06.906 291 11287.55 65.26 57247.55 88888.00 2014-10-18 16:49:07.406 291 11287.59 65.21 57247.59 88888.00 2014-10-18 16:49:07.906 291 11287.59 65.18 57247.54 88888.00 2014-10-18 16:49:08.406 291 11287.58 65.19 57247.57 88888.00 2014-10-18 16:49:08.906 291 11287.55 65.17 57247.58 88888.00 2014-10-18 16:49:09.406 291 11287.54 65.16 57247.61 88888.00 2014-10-18 16:49:09.906 291 11287.50 65.15 57247.64 88888.00 2014-10-18 16:49:10.406 291 11287.46 65.10 57247.64 88888.00 2014-10-18 16:49:10.906 291 11287.46 65.06 57247.67 88888.00 2014-10-18 16:49:11.406 291 11287.47 65.06 57247.61 88888.00 2014-10-18 16:49:11.906 291 11287.51 65.02 57247.59 88888.00 2014-10-18 16:49:12.406 291 11287.52 65.01 57247.64 88888.00 2014-10-18 16:49:12.906 291 11287.57 65.01 57247.75 88888.00 2014-10-18 16:49:13.406 291 11287.57 65.02 57247.80 88888.00 2014-10-18 16:49:13.906 291 11287.55 65.04 57247.75 88888.00 2014-10-18 16:49:14.406 291 11287.57 65.08 57247.79 88888.00 2014-10-18 16:49:14.906 291 11287.58 65.08 57247.86 88888.00 2014-10-18 16:49:15.406 291 11287.58 65.08 57247.83 88888.00 2014-10-18 16:49:15.906 291 11287.58 65.06 57247.87 88888.00 2014-10-18 16:49:16.406 291 11287.59 65.10 57247.86 88888.00 2014-10-18 16:49:16.906 291 11287.58 65.10 57247.87 88888.00 2014-10-18 16:49:17.406 291 11287.60 65.10 57247.90 88888.00 2014-10-18 16:49:17.906 291 11287.60 65.06 57247.86 88888.00 2014-10-18 16:49:18.406 291 11287.61 65.12 57247.92 88888.00 2014-10-18 16:49:18.906 291 11287.57 65.11 57247.92 88888.00 2014-10-18 16:49:19.406 291 11287.57 65.09 57247.92 88888.00 2014-10-18 16:49:19.906 291 11287.61 65.03 57247.96 88888.00 2014-10-18 16:49:20.406 291 11287.62 64.98 57247.91 88888.00 2014-10-18 16:49:20.906 291 11287.55 64.95 57247.91 88888.00 2014-10-18 16:49:21.406 291 11287.55 64.91 57247.92 88888.00 2014-10-18 16:49:21.906 291 11287.60 64.94 57247.89 88888.00 2014-10-18 16:49:22.406 291 11287.58 64.90 57247.89 88888.00 2014-10-18 16:49:22.906 291 11287.57 64.87 57247.86 88888.00 2014-10-18 16:49:23.406 291 11287.54 64.83 57247.80 88888.00 2014-10-18 16:49:23.906 291 11287.54 64.72 57247.77 88888.00 2014-10-18 16:49:24.406 291 11287.58 64.70 57247.79 88888.00 2014-10-18 16:49:24.906 291 11287.57 64.71 57247.79 88888.00 2014-10-18 16:49:25.406 291 11287.54 64.70 57247.86 88888.00 2014-10-18 16:49:25.906 291 11287.51 64.69 57247.96 88888.00 2014-10-18 16:49:26.406 291 11287.50 64.67 57248.04 88888.00 2014-10-18 16:49:26.906 291 11287.46 64.65 57248.07 88888.00 2014-10-18 16:49:27.406 291 11287.36 64.65 57248.06 88888.00 2014-10-18 16:49:27.906 291 11287.34 64.67 57248.17 88888.00 2014-10-18 16:49:28.406 291 11287.26 64.67 57248.17 88888.00 2014-10-18 16:49:28.906 291 11287.27 64.62 57248.23 88888.00 2014-10-18 16:49:29.406 291 11287.24 64.58 57248.32 88888.00 2014-10-18 16:49:29.906 291 11287.20 64.60 57248.47 88888.00 2014-10-18 16:49:30.406 291 11287.16 64.65 57248.54 88888.00 2014-10-18 16:49:30.906 291 11287.11 64.65 57248.64 88888.00 2014-10-18 16:49:31.406 291 11287.09 64.64 57248.77 88888.00 2014-10-18 16:49:31.906 291 11287.04 64.62 57248.80 88888.00 2014-10-18 16:49:32.406 291 11286.98 64.64 57248.83 88888.00 2014-10-18 16:49:32.906 291 11286.94 64.72 57248.89 88888.00 2014-10-18 16:49:33.406 291 11286.91 64.70 57248.95 88888.00 2014-10-18 16:49:33.906 291 11286.87 64.68 57249.11 88888.00 2014-10-18 16:49:34.406 291 11286.80 64.67 57249.21 88888.00 2014-10-18 16:49:34.906 291 11286.77 64.63 57249.32 88888.00 2014-10-18 16:49:35.406 291 11286.74 64.61 57249.40 88888.00 2014-10-18 16:49:35.906 291 11286.67 64.61 57249.51 88888.00 2014-10-18 16:49:36.406 291 11286.60 64.62 57249.59 88888.00 2014-10-18 16:49:36.906 291 11286.58 64.65 57249.64 88888.00 2014-10-18 16:49:37.406 291 11286.55 64.67 57249.71 88888.00 2014-10-18 16:49:37.906 291 11286.40 64.64 57249.76 88888.00 2014-10-18 16:49:38.406 291 11286.30 64.61 57249.84 88888.00 2014-10-18 16:49:38.906 291 11286.22 64.62 57249.90 88888.00 2014-10-18 16:49:39.406 291 11286.19 64.61 57249.97 88888.00 2014-10-18 16:49:39.906 291 11286.09 64.57 57250.09 88888.00 2014-10-18 16:49:40.406 291 11286.06 64.58 57250.18 88888.00 2014-10-18 16:49:40.906 291 11285.97 64.56 57250.27 88888.00 2014-10-18 16:49:41.406 291 11285.91 64.54 57250.37 88888.00 2014-10-18 16:49:41.906 291 11285.81 64.51 57250.41 88888.00 2014-10-18 16:49:42.406 291 11285.76 64.54 57250.65 88888.00 2014-10-18 16:49:42.906 291 11285.71 64.50 57250.81 88888.00 2014-10-18 16:49:43.406 291 11285.67 64.53 57250.91 88888.00 2014-10-18 16:49:43.906 291 11285.66 64.54 57251.00 88888.00 2014-10-18 16:49:44.406 291 11285.63 64.48 57251.02 88888.00 2014-10-18 16:49:44.906 291 11285.60 64.47 57251.05 88888.00 2014-10-18 16:49:45.406 291 11285.55 64.44 57251.11 88888.00 2014-10-18 16:49:45.906 291 11285.49 64.41 57251.17 88888.00 2014-10-18 16:49:46.406 291 11285.45 64.41 57251.23 88888.00 2014-10-18 16:49:46.906 291 11285.44 64.44 57251.33 88888.00 2014-10-18 16:49:47.406 291 11285.38 64.43 57251.33 88888.00 2014-10-18 16:49:47.906 291 11285.36 64.44 57251.38 88888.00 2014-10-18 16:49:48.406 291 11285.36 64.45 57251.52 88888.00 2014-10-18 16:49:48.906 291 11285.38 64.48 57251.58 88888.00 2014-10-18 16:49:49.406 291 11285.39 64.48 57251.68 88888.00 2014-10-18 16:49:49.906 291 11285.39 64.49 57251.76 88888.00 2014-10-18 16:49:50.406 291 11285.43 64.54 57251.81 88888.00 2014-10-18 16:49:50.906 291 11285.43 64.51 57251.89 88888.00 2014-10-18 16:49:51.406 291 11285.45 64.50 57252.01 88888.00 2014-10-18 16:49:51.906 291 11285.52 64.55 57252.09 88888.00 2014-10-18 16:49:52.406 291 11285.55 64.65 57252.15 88888.00 2014-10-18 16:49:52.906 291 11285.50 64.64 57252.15 88888.00 2014-10-18 16:49:53.406 291 11285.48 64.56 57251.98 88888.00 2014-10-18 16:49:53.906 291 11285.53 64.57 57251.91 88888.00 2014-10-18 16:49:54.406 291 11285.51 64.57 57251.90 88888.00 2014-10-18 16:49:54.906 291 11285.56 64.56 57252.08 88888.00 2014-10-18 16:49:55.406 291 11285.55 64.54 57252.30 88888.00 2014-10-18 16:49:55.906 291 11285.58 64.50 57252.41 88888.00 2014-10-18 16:49:56.406 291 11285.58 64.51 57252.47 88888.00 2014-10-18 16:49:56.906 291 11285.56 64.55 57252.43 88888.00 2014-10-18 16:49:57.406 291 11285.60 64.55 57252.43 88888.00 2014-10-18 16:49:57.906 291 11285.66 64.56 57252.47 88888.00 2014-10-18 16:49:58.406 291 11285.66 64.54 57252.52 88888.00 2014-10-18 16:49:58.906 291 11285.70 64.56 57252.56 88888.00 2014-10-18 16:49:59.406 291 11285.67 64.53 57252.59 88888.00 2014-10-18 16:49:59.906 291 11285.67 64.53 57252.64 88888.00 2014-10-18 16:50:00.406 291 11285.70 64.54 57252.62 88888.00 2014-10-18 16:50:00.906 291 11285.69 64.53 57252.62 88888.00 2014-10-18 16:50:01.406 291 11285.69 64.43 57252.64 88888.00 2014-10-18 16:50:01.906 291 11285.72 64.48 57252.66 88888.00 2014-10-18 16:50:02.406 291 11285.74 64.48 57252.67 88888.00 2014-10-18 16:50:02.906 291 11285.77 64.54 57252.73 88888.00 2014-10-18 16:50:03.406 291 11285.79 64.58 57252.75 88888.00 2014-10-18 16:50:03.906 291 11285.79 64.56 57252.46 88888.00 2014-10-18 16:50:04.406 291 11285.77 64.55 57252.39 88888.00 2014-10-18 16:50:04.906 291 11285.77 64.53 57252.36 88888.00 2014-10-18 16:50:05.406 291 11285.79 64.54 57252.52 88888.00 2014-10-18 16:50:05.906 291 11285.86 64.58 57252.73 88888.00 2014-10-18 16:50:06.406 291 11285.91 64.60 57252.71 88888.00 2014-10-18 16:50:06.906 291 11285.91 64.60 57252.55 88888.00 2014-10-18 16:50:07.406 291 11285.93 64.64 57252.71 88888.00 2014-10-18 16:50:07.906 291 11285.99 64.70 57252.81 88888.00 2014-10-18 16:50:08.406 291 11286.04 64.71 57252.87 88888.00 2014-10-18 16:50:08.906 291 11286.00 64.67 57252.80 88888.00 2014-10-18 16:50:09.406 291 11286.01 64.65 57252.84 88888.00 2014-10-18 16:50:09.906 291 11286.04 64.60 57252.82 88888.00 2014-10-18 16:50:10.406 291 11286.06 64.61 57252.79 88888.00 2014-10-18 16:50:10.906 291 11286.04 64.61 57252.74 88888.00 2014-10-18 16:50:11.406 291 11286.13 64.63 57252.72 88888.00 2014-10-18 16:50:11.906 291 11286.16 64.65 57252.68 88888.00 2014-10-18 16:50:12.406 291 11286.14 64.69 57252.68 88888.00 2014-10-18 16:50:12.906 291 11286.12 64.69 57252.46 88888.00 2014-10-18 16:50:13.406 291 11286.11 64.67 57252.28 88888.00 2014-10-18 16:50:13.906 291 11286.08 64.62 57252.23 88888.00 2014-10-18 16:50:14.406 291 11286.05 64.62 57252.21 88888.00 2014-10-18 16:50:14.906 291 11286.04 64.62 57252.13 88888.00 2014-10-18 16:50:15.406 291 11286.04 64.65 57252.09 88888.00 2014-10-18 16:50:15.906 291 11286.06 64.63 57251.98 88888.00 2014-10-18 16:50:16.406 291 11286.02 64.63 57251.98 88888.00 2014-10-18 16:50:16.906 291 11285.97 64.61 57251.96 88888.00 2014-10-18 16:50:17.406 291 11285.94 64.60 57251.94 88888.00 2014-10-18 16:50:17.906 291 11285.94 64.61 57251.92 88888.00 2014-10-18 16:50:18.406 291 11285.91 64.67 57251.97 88888.00 2014-10-18 16:50:18.906 291 11285.90 64.70 57251.95 88888.00 2014-10-18 16:50:19.406 291 11285.85 64.71 57251.91 88888.00 2014-10-18 16:50:19.906 291 11285.80 64.69 57251.90 88888.00 2014-10-18 16:50:20.406 291 11285.78 64.71 57251.84 88888.00 2014-10-18 16:50:20.906 291 11285.72 64.71 57251.83 88888.00 2014-10-18 16:50:21.406 291 11285.72 64.69 57251.78 88888.00 2014-10-18 16:50:21.906 291 11285.71 64.67 57251.79 88888.00 2014-10-18 16:50:22.406 291 11285.69 64.67 57251.83 88888.00 2014-10-18 16:50:22.906 291 11285.69 64.71 57251.94 88888.00 2014-10-18 16:50:23.406 291 11285.65 64.76 57252.20 88888.00 2014-10-18 16:50:23.906 291 11285.60 64.75 57252.26 88888.00 2014-10-18 16:50:24.406 291 11285.57 64.81 57252.30 88888.00 2014-10-18 16:50:24.906 291 11285.51 64.81 57252.33 88888.00 2014-10-18 16:50:25.406 291 11285.43 64.81 57252.10 88888.00 2014-10-18 16:50:25.906 291 11285.35 64.84 57251.95 88888.00 2014-10-18 16:50:26.406 291 11285.32 64.89 57251.95 88888.00 2014-10-18 16:50:26.906 291 11285.28 64.90 57252.24 88888.00 2014-10-18 16:50:27.406 291 11285.23 64.91 57252.45 88888.00 2014-10-18 16:50:27.906 291 11285.18 64.92 57252.35 88888.00 2014-10-18 16:50:28.406 291 11285.15 64.98 57252.17 88888.00 2014-10-18 16:50:28.906 291 11285.16 65.05 57252.20 88888.00 2014-10-18 16:50:29.406 291 11285.10 65.05 57252.28 88888.00 2014-10-18 16:50:29.906 291 11285.04 65.10 57252.28 88888.00 2014-10-18 16:50:30.406 291 11285.02 65.13 57252.27 88888.00 2014-10-18 16:50:30.906 291 11285.09 65.18 57252.26 88888.00 2014-10-18 16:50:31.406 291 11285.01 65.16 57252.23 88888.00 2014-10-18 16:50:31.906 291 11284.98 65.21 57252.24 88888.00 2014-10-18 16:50:32.406 291 11284.98 65.31 57252.27 88888.00 2014-10-18 16:50:32.906 291 11284.96 65.35 57252.34 88888.00 2014-10-18 16:50:33.406 291 11284.93 65.37 57252.42 88888.00 2014-10-18 16:50:33.906 291 11284.88 65.40 57252.47 88888.00 2014-10-18 16:50:34.406 291 11284.88 65.47 57252.55 88888.00 2014-10-18 16:50:34.906 291 11284.88 65.50 57252.59 88888.00 2014-10-18 16:50:35.406 291 11284.86 65.51 57252.60 88888.00 2014-10-18 16:50:35.906 291 11284.86 65.53 57252.56 88888.00 2014-10-18 16:50:36.406 291 11284.82 65.58 57252.59 88888.00 2014-10-18 16:50:36.906 291 11284.79 65.65 57252.59 88888.00 2014-10-18 16:50:37.406 291 11284.76 65.65 57252.55 88888.00 2014-10-18 16:50:37.906 291 11284.77 65.72 57252.80 88888.00 2014-10-18 16:50:38.406 291 11284.77 65.76 57252.98 88888.00 2014-10-18 16:50:38.906 291 11284.81 65.77 57253.03 88888.00 2014-10-18 16:50:39.406 291 11284.81 65.79 57253.10 88888.00 2014-10-18 16:50:39.906 291 11284.81 65.83 57253.13 88888.00 2014-10-18 16:50:40.406 291 11284.79 65.90 57253.13 88888.00 2014-10-18 16:50:40.906 291 11284.77 65.90 57253.11 88888.00 2014-10-18 16:50:41.407 291 11284.70 65.93 57252.90 88888.00 2014-10-18 16:50:41.907 291 11284.68 65.94 57252.78 88888.00 2014-10-18 16:50:42.407 291 11284.73 66.03 57252.79 88888.00 2014-10-18 16:50:42.907 291 11284.82 66.15 57252.82 88888.00 2014-10-18 16:50:43.407 291 11284.87 66.19 57252.82 88888.00 2014-10-18 16:50:43.907 291 11284.93 66.18 57252.82 88888.00 2014-10-18 16:50:44.407 291 11285.00 66.21 57252.78 88888.00 2014-10-18 16:50:44.907 291 11285.00 66.26 57252.78 88888.00 2014-10-18 16:50:45.407 291 11285.00 66.31 57253.07 88888.00 2014-10-18 16:50:45.907 291 11285.02 66.34 57253.16 88888.00 2014-10-18 16:50:46.407 291 11284.97 66.39 57253.19 88888.00 2014-10-18 16:50:46.907 291 11284.97 66.39 57253.18 88888.00 2014-10-18 16:50:47.407 291 11284.97 66.39 57253.17 88888.00 2014-10-18 16:50:47.907 291 11285.03 66.39 57253.19 88888.00 2014-10-18 16:50:48.407 291 11285.05 66.46 57253.11 88888.00 2014-10-18 16:50:48.907 291 11285.08 66.48 57253.04 88888.00 2014-10-18 16:50:49.407 291 11285.09 66.49 57253.00 88888.00 2014-10-18 16:50:49.907 291 11285.10 66.51 57252.99 88888.00 2014-10-18 16:50:50.407 291 11285.08 66.54 57253.01 88888.00 2014-10-18 16:50:50.907 291 11285.07 66.57 57253.00 88888.00 2014-10-18 16:50:51.407 291 11285.08 66.60 57252.98 88888.00 2014-10-18 16:50:51.907 291 11285.03 66.60 57252.99 88888.00 2014-10-18 16:50:52.407 291 11285.00 66.64 57253.00 88888.00 2014-10-18 16:50:52.907 291 11285.01 66.64 57252.96 88888.00 2014-10-18 16:50:53.407 291 11285.04 66.64 57252.94 88888.00 2014-10-18 16:50:53.907 291 11285.01 66.71 57252.99 88888.00 2014-10-18 16:50:54.407 291 11284.95 66.69 57252.92 88888.00 2014-10-18 16:50:54.907 291 11284.98 66.79 57252.74 88888.00 2014-10-18 16:50:55.407 291 11284.94 66.82 57252.74 88888.00 2014-10-18 16:50:55.907 291 11284.86 66.88 57252.77 88888.00 2014-10-18 16:50:56.407 291 11284.80 66.98 57252.85 88888.00 2014-10-18 16:50:56.907 291 11284.76 67.01 57252.87 88888.00 2014-10-18 16:50:57.407 291 11284.73 67.01 57252.99 88888.00 2014-10-18 16:50:57.907 291 11284.73 67.07 57253.11 88888.00 2014-10-18 16:50:58.407 291 11284.75 67.14 57253.35 88888.00 2014-10-18 16:50:58.907 291 11284.75 67.16 57253.44 88888.00 2014-10-18 16:50:59.407 291 11284.72 67.21 57253.50 88888.00 2014-10-18 16:50:59.907 291 11284.72 67.29 57253.55 88888.00 2014-10-18 16:51:00.407 291 11284.74 67.33 57253.64 88888.00 2014-10-18 16:51:00.907 291 11284.76 67.39 57253.70 88888.00 2014-10-18 16:51:01.407 291 11284.79 67.41 57253.78 88888.00 2014-10-18 16:51:01.907 291 11284.72 67.43 57253.78 88888.00 2014-10-18 16:51:02.407 291 11284.68 67.44 57253.83 88888.00 2014-10-18 16:51:02.907 291 11284.62 67.51 57253.84 88888.00 2014-10-18 16:51:03.407 291 11284.63 67.54 57253.91 88888.00 2014-10-18 16:51:03.907 291 11284.61 67.51 57253.90 88888.00 2014-10-18 16:51:04.407 291 11284.61 67.54 57253.94 88888.00 2014-10-18 16:51:04.907 291 11284.65 67.55 57254.00 88888.00 2014-10-18 16:51:05.407 291 11284.65 67.61 57254.06 88888.00 2014-10-18 16:51:05.907 291 11284.65 67.60 57254.10 88888.00 2014-10-18 16:51:06.407 291 11284.63 67.63 57254.18 88888.00 2014-10-18 16:51:06.907 291 11284.62 67.62 57254.23 88888.00 2014-10-18 16:51:07.407 291 11284.61 67.67 57254.31 88888.00 2014-10-18 16:51:07.907 291 11284.59 67.70 57254.34 88888.00 2014-10-18 16:51:08.407 291 11284.56 67.74 57254.39 88888.00 2014-10-18 16:51:08.907 291 11284.58 67.81 57254.46 88888.00 2014-10-18 16:51:09.407 291 11284.60 67.82 57254.54 88888.00 2014-10-18 16:51:09.907 291 11284.63 67.83 57254.55 88888.00 2014-10-18 16:51:10.407 291 11284.63 67.88 57254.57 88888.00 2014-10-18 16:51:10.907 291 11284.68 67.95 57254.39 88888.00 2014-10-18 16:51:11.407 291 11284.72 68.01 57254.38 88888.00 2014-10-18 16:51:11.907 291 11284.75 68.03 57254.65 88888.00 2014-10-18 16:51:12.407 291 11284.74 68.11 57254.77 88888.00 2014-10-18 16:51:12.907 291 11284.75 68.21 57254.87 88888.00 2014-10-18 16:51:13.407 291 11284.69 68.28 57254.93 88888.00 2014-10-18 16:51:13.907 291 11284.63 68.29 57255.04 88888.00 2014-10-18 16:51:14.407 291 11284.69 68.30 57255.08 88888.00 2014-10-18 16:51:14.907 291 11284.72 68.31 57255.03 88888.00 2014-10-18 16:51:15.407 291 11284.77 68.35 57255.10 88888.00 2014-10-18 16:51:15.907 291 11284.84 68.41 57255.06 88888.00 2014-10-18 16:51:16.407 291 11284.94 68.43 57255.00 88888.00 2014-10-18 16:51:16.907 291 11285.01 68.51 57254.99 88888.00 2014-10-18 16:51:17.407 291 11285.07 68.56 57255.06 88888.00 2014-10-18 16:51:17.907 291 11285.04 68.58 57255.11 88888.00 2014-10-18 16:51:18.407 291 11285.04 68.60 57255.16 88888.00 2014-10-18 16:51:18.907 291 11285.03 68.59 57255.19 88888.00 2014-10-18 16:51:19.407 291 11284.97 68.63 57255.22 88888.00 2014-10-18 16:51:19.907 291 11284.98 68.66 57255.34 88888.00 2014-10-18 16:51:20.407 291 11284.96 68.69 57255.41 88888.00 2014-10-18 16:51:20.907 291 11284.96 68.76 57255.44 88888.00 2014-10-18 16:51:21.407 291 11285.00 68.79 57255.47 88888.00 2014-10-18 16:51:21.907 291 11285.02 68.86 57255.48 88888.00 2014-10-18 16:51:22.407 291 11285.08 68.90 57255.45 88888.00 2014-10-18 16:51:22.907 291 11285.14 68.89 57255.24 88888.00 2014-10-18 16:51:23.407 291 11285.15 68.94 57255.16 88888.00 2014-10-18 16:51:23.907 291 11285.16 68.99 57255.19 88888.00 2014-10-18 16:51:24.407 291 11285.11 69.02 57255.40 88888.00 2014-10-18 16:51:24.907 291 11285.07 69.04 57255.35 88888.00 2014-10-18 16:51:25.407 291 11285.01 69.07 57255.34 88888.00 2014-10-18 16:51:25.907 291 11284.98 69.12 57255.38 88888.00 2014-10-18 16:51:26.407 291 11285.00 69.13 57255.51 88888.00 2014-10-18 16:51:26.907 291 11285.03 69.24 57255.73 88888.00 2014-10-18 16:51:27.407 291 11285.09 69.31 57256.06 88888.00 2014-10-18 16:51:27.907 291 11285.18 69.36 57256.14 88888.00 2014-10-18 16:51:28.407 291 11285.21 69.40 57255.98 88888.00 2014-10-18 16:51:28.907 291 11285.16 69.44 57255.83 88888.00 2014-10-18 16:51:29.407 291 11285.16 69.41 57255.82 88888.00 2014-10-18 16:51:29.907 291 11285.10 69.44 57255.88 88888.00 2014-10-18 16:51:30.407 291 11285.05 69.41 57255.94 88888.00 2014-10-18 16:51:30.907 291 11285.02 69.37 57255.96 88888.00 2014-10-18 16:51:31.407 291 11285.05 69.44 57255.98 88888.00 2014-10-18 16:51:31.907 291 11285.08 69.51 57256.02 88888.00 2014-10-18 16:51:32.407 291 11285.12 69.52 57256.00 88888.00 2014-10-18 16:51:32.907 291 11285.18 69.52 57256.03 88888.00 2014-10-18 16:51:33.407 291 11285.26 69.58 57256.17 88888.00 2014-10-18 16:51:33.907 291 11285.28 69.61 57256.21 88888.00 2014-10-18 16:51:34.407 291 11285.26 69.61 57256.21 88888.00 2014-10-18 16:51:34.907 291 11285.29 69.61 57256.24 88888.00 2014-10-18 16:51:35.407 291 11285.23 69.62 57256.40 88888.00 2014-10-18 16:51:35.907 291 11285.15 69.60 57256.71 88888.00 2014-10-18 16:51:36.407 291 11285.09 69.59 57256.77 88888.00 2014-10-18 16:51:36.907 291 11285.12 69.54 57256.75 88888.00 2014-10-18 16:51:37.407 291 11285.12 69.50 57256.73 88888.00 2014-10-18 16:51:37.907 291 11285.10 69.57 57256.72 88888.00 2014-10-18 16:51:38.407 291 11285.14 69.54 57256.67 88888.00 2014-10-18 16:51:38.907 291 11285.17 69.57 57256.64 88888.00 2014-10-18 16:51:39.407 291 11285.21 69.54 57256.72 88888.00 2014-10-18 16:51:39.907 291 11285.19 69.58 57256.80 88888.00 2014-10-18 16:51:40.407 291 11285.18 69.62 57256.80 88888.00 2014-10-18 16:51:40.907 291 11285.17 69.57 57256.78 88888.00 2014-10-18 16:51:41.407 291 11285.17 69.54 57256.73 88888.00 2014-10-18 16:51:41.907 291 11285.19 69.59 57256.73 88888.00 2014-10-18 16:51:42.407 291 11285.21 69.64 57256.65 88888.00 2014-10-18 16:51:42.907 291 11285.24 69.65 57256.35 88888.00 2014-10-18 16:51:43.407 291 11285.33 69.64 57256.27 88888.00 2014-10-18 16:51:43.907 291 11285.30 69.59 57256.39 88888.00 2014-10-18 16:51:44.407 291 11285.28 69.62 57256.52 88888.00 2014-10-18 16:51:44.907 291 11285.24 69.59 57256.51 88888.00 2014-10-18 16:51:45.407 291 11285.24 69.64 57256.50 88888.00 2014-10-18 16:51:45.907 291 11285.21 69.66 57256.52 88888.00 2014-10-18 16:51:46.407 291 11285.25 69.67 57256.46 88888.00 2014-10-18 16:51:46.907 291 11285.25 69.67 57256.47 88888.00 2014-10-18 16:51:47.407 291 11285.29 69.67 57256.49 88888.00 2014-10-18 16:51:47.907 291 11285.31 69.71 57256.51 88888.00 2014-10-18 16:51:48.407 291 11285.33 69.73 57256.50 88888.00 2014-10-18 16:51:48.907 291 11285.40 69.74 57256.45 88888.00 2014-10-18 16:51:49.407 291 11285.44 69.73 57256.30 88888.00 2014-10-18 16:51:49.907 291 11285.46 69.70 57256.18 88888.00 2014-10-18 16:51:50.407 291 11285.51 69.64 57256.21 88888.00 2014-10-18 16:51:50.907 291 11285.46 69.58 57256.14 88888.00 2014-10-18 16:51:51.407 291 11285.44 69.54 57256.15 88888.00 2014-10-18 16:51:51.907 291 11285.44 69.55 57256.17 88888.00 2014-10-18 16:51:52.407 291 11285.39 69.54 57256.08 88888.00 2014-10-18 16:51:52.907 291 11285.39 69.62 57256.12 88888.00 2014-10-18 16:51:53.407 291 11285.43 69.62 57256.17 88888.00 2014-10-18 16:51:53.907 291 11285.49 69.64 57256.14 88888.00 2014-10-18 16:51:54.407 291 11285.51 69.64 57256.06 88888.00 2014-10-18 16:51:54.907 291 11285.52 69.65 57256.11 88888.00 2014-10-18 16:51:55.407 291 11285.58 69.62 57256.33 88888.00 2014-10-18 16:51:55.907 291 11285.63 69.60 57256.38 88888.00 2014-10-18 16:51:56.407 291 11285.64 69.58 57256.38 88888.00 2014-10-18 16:51:56.907 291 11285.63 69.54 57256.35 88888.00 2014-10-18 16:51:57.407 291 11285.62 69.53 57256.34 88888.00 2014-10-18 16:51:57.907 291 11285.63 69.51 57256.32 88888.00 2014-10-18 16:51:58.407 291 11285.63 69.50 57256.33 88888.00 2014-10-18 16:51:58.907 291 11285.58 69.51 57256.34 88888.00 2014-10-18 16:51:59.407 291 11285.58 69.51 57256.37 88888.00 2014-10-18 16:51:59.907 291 11285.60 69.54 57256.43 88888.00 2014-10-18 16:52:00.407 291 11285.67 69.54 57256.50 88888.00 2014-10-18 16:52:00.907 291 11285.73 69.58 57256.52 88888.00 2014-10-18 16:52:01.407 291 11285.78 69.64 57256.53 88888.00 2014-10-18 16:52:01.907 291 11285.79 69.66 57256.44 88888.00 2014-10-18 16:52:02.407 291 11285.83 69.65 57256.31 88888.00 2014-10-18 16:52:02.907 291 11285.88 69.65 57256.26 88888.00 2014-10-18 16:52:03.407 291 11285.92 69.65 57256.31 88888.00 2014-10-18 16:52:03.907 291 11285.94 69.65 57256.25 88888.00 2014-10-18 16:52:04.407 291 11285.92 69.64 57256.22 88888.00 2014-10-18 16:52:04.907 291 11285.90 69.62 57256.18 88888.00 2014-10-18 16:52:05.407 291 11285.99 69.67 57256.14 88888.00 2014-10-18 16:52:05.907 291 11286.01 69.66 57256.27 88888.00 2014-10-18 16:52:06.407 291 11286.02 69.68 57256.54 88888.00 2014-10-18 16:52:06.907 291 11286.01 69.67 57256.65 88888.00 2014-10-18 16:52:07.407 291 11286.09 69.70 57256.65 88888.00 2014-10-18 16:52:07.907 291 11286.21 69.70 57256.63 88888.00 2014-10-18 16:52:08.407 291 11286.28 69.71 57256.64 88888.00 2014-10-18 16:52:08.907 291 11286.28 69.78 57256.65 88888.00 2014-10-18 16:52:09.407 291 11286.30 69.81 57256.64 88888.00 2014-10-18 16:52:09.907 291 11286.36 69.84 57256.65 88888.00 2014-10-18 16:52:10.407 291 11286.42 69.89 57256.52 88888.00 2014-10-18 16:52:10.907 291 11286.39 69.88 57256.33 88888.00 2014-10-18 16:52:11.407 291 11286.43 69.82 57256.31 88888.00 2014-10-18 16:52:11.907 291 11286.41 69.84 57256.30 88888.00 2014-10-18 16:52:12.407 291 11286.39 69.87 57256.28 88888.00 2014-10-18 16:52:12.907 291 11286.43 69.89 57256.26 88888.00 2014-10-18 16:52:13.407 291 11286.48 69.88 57256.22 88888.00 2014-10-18 16:52:13.907 291 11286.51 69.92 57256.31 88888.00 2014-10-18 16:52:14.407 291 11286.55 69.96 57256.34 88888.00 2014-10-18 16:52:14.907 291 11286.49 69.95 57256.34 88888.00 2014-10-18 16:52:15.407 291 11286.50 69.93 57256.33 88888.00 2014-10-18 16:52:15.907 291 11286.53 69.92 57256.30 88888.00 2014-10-18 16:52:16.407 291 11286.51 69.93 57256.33 88888.00 2014-10-18 16:52:16.907 291 11286.57 69.92 57256.38 88888.00 2014-10-18 16:52:17.407 291 11286.64 69.91 57256.35 88888.00 2014-10-18 16:52:17.907 291 11286.74 69.94 57256.35 88888.00 2014-10-18 16:52:18.407 291 11286.76 70.00 57256.63 88888.00 2014-10-18 16:52:18.907 291 11286.78 70.00 57256.80 88888.00 2014-10-18 16:52:19.407 291 11286.76 70.00 57256.84 88888.00 2014-10-18 16:52:19.907 291 11286.81 70.01 57256.89 88888.00 2014-10-18 16:52:20.407 291 11286.87 70.00 57256.79 88888.00 2014-10-18 16:52:20.907 291 11286.84 69.98 57256.52 88888.00 2014-10-18 16:52:21.407 291 11286.85 69.96 57256.40 88888.00 2014-10-18 16:52:21.907 291 11286.88 69.95 57256.44 88888.00 2014-10-18 16:52:22.407 291 11286.91 69.98 57256.47 88888.00 2014-10-18 16:52:22.907 291 11286.94 69.99 57256.52 88888.00 2014-10-18 16:52:23.407 291 11286.90 69.99 57256.60 88888.00 2014-10-18 16:52:23.907 291 11286.90 70.00 57256.91 88888.00 2014-10-18 16:52:24.407 291 11286.97 70.02 57257.03 88888.00 2014-10-18 16:52:24.907 291 11287.04 70.05 57257.04 88888.00 2014-10-18 16:52:25.407 291 11287.06 70.11 57256.92 88888.00 2014-10-18 16:52:25.907 291 11287.11 70.13 57257.02 88888.00 2014-10-18 16:52:26.407 291 11287.19 70.11 57257.05 88888.00 2014-10-18 16:52:26.907 291 11287.24 70.07 57257.08 88888.00 2014-10-18 16:52:27.407 291 11287.27 70.04 57257.09 88888.00 2014-10-18 16:52:27.907 291 11287.31 70.04 57257.09 88888.00 2014-10-18 16:52:28.407 291 11287.36 70.04 57257.05 88888.00 2014-10-18 16:52:28.907 291 11287.37 70.02 57257.01 88888.00 2014-10-18 16:52:29.407 291 11287.41 69.95 57256.90 88888.00 2014-10-18 16:52:29.907 291 11287.47 69.93 57256.83 88888.00 2014-10-18 16:52:30.407 291 11287.47 69.95 57256.85 88888.00 2014-10-18 16:52:30.907 291 11287.55 70.01 57256.85 88888.00 2014-10-18 16:52:31.407 291 11287.64 70.06 57256.86 88888.00 2014-10-18 16:52:31.907 291 11287.74 70.06 57256.89 88888.00 2014-10-18 16:52:32.407 291 11287.73 70.05 57256.92 88888.00 2014-10-18 16:52:32.907 291 11287.78 70.04 57256.90 88888.00 2014-10-18 16:52:33.407 291 11287.85 70.01 57256.78 88888.00 2014-10-18 16:52:33.907 291 11287.88 69.96 57256.43 88888.00 2014-10-18 16:52:34.407 291 11287.94 69.94 57256.18 88888.00 2014-10-18 16:52:34.907 291 11287.97 69.92 57256.11 88888.00 2014-10-18 16:52:35.407 291 11288.00 69.88 57255.99 88888.00 2014-10-18 16:52:35.907 291 11288.07 69.92 57255.92 88888.00 2014-10-18 16:52:36.407 291 11288.19 69.87 57255.94 88888.00 2014-10-18 16:52:36.907 291 11288.24 69.89 57255.93 88888.00 2014-10-18 16:52:37.407 291 11288.24 69.91 57255.88 88888.00 2014-10-18 16:52:37.907 291 11288.30 69.92 57255.82 88888.00 2014-10-18 16:52:38.407 291 11288.34 69.92 57255.96 88888.00 2014-10-18 16:52:38.907 291 11288.42 69.93 57256.17 88888.00 2014-10-18 16:52:39.407 291 11288.48 69.89 57256.14 88888.00 2014-10-18 16:52:39.907 291 11288.52 69.88 57256.11 88888.00 2014-10-18 16:52:40.407 291 11288.59 69.88 57256.06 88888.00 2014-10-18 16:52:40.907 291 11288.68 69.85 57255.99 88888.00 2014-10-18 16:52:41.407 291 11288.76 69.85 57255.87 88888.00 2014-10-18 16:52:41.907 291 11288.84 69.84 57255.75 88888.00 2014-10-18 16:52:42.407 291 11288.93 69.88 57255.69 88888.00 2014-10-18 16:52:42.907 291 11289.03 69.94 57255.70 88888.00 2014-10-18 16:52:43.407 291 11289.13 69.98 57255.69 88888.00 2014-10-18 16:52:43.907 291 11289.22 69.92 57255.62 88888.00 2014-10-18 16:52:44.407 291 11289.27 69.91 57255.61 88888.00 2014-10-18 16:52:44.907 291 11289.29 69.89 57255.57 88888.00 2014-10-18 16:52:45.407 291 11289.32 69.88 57255.48 88888.00 2014-10-18 16:52:45.907 291 11289.39 69.86 57255.40 88888.00 2014-10-18 16:52:46.407 291 11289.42 69.80 57255.35 88888.00 2014-10-18 16:52:46.907 291 11289.52 69.80 57255.25 88888.00 2014-10-18 16:52:47.407 291 11289.62 69.79 57255.15 88888.00 2014-10-18 16:52:47.907 291 11289.65 69.77 57255.12 88888.00 2014-10-18 16:52:48.407 291 11289.72 69.74 57255.09 88888.00 2014-10-18 16:52:48.907 291 11289.81 69.74 57255.06 88888.00 2014-10-18 16:52:49.407 291 11289.87 69.74 57255.06 88888.00 2014-10-18 16:52:49.907 291 11289.91 69.75 57255.03 88888.00 2014-10-18 16:52:50.407 291 11289.96 69.72 57254.95 88888.00 2014-10-18 16:52:50.907 291 11289.98 69.70 57254.86 88888.00 2014-10-18 16:52:51.407 291 11290.02 69.75 57254.87 88888.00 2014-10-18 16:52:51.907 291 11290.05 69.80 57254.77 88888.00 2014-10-18 16:52:52.407 291 11290.11 69.78 57254.61 88888.00 2014-10-18 16:52:52.907 291 11290.12 69.80 57254.80 88888.00 2014-10-18 16:52:53.407 291 11290.17 69.81 57254.93 88888.00 2014-10-18 16:52:53.907 291 11290.18 69.77 57254.95 88888.00 2014-10-18 16:52:54.407 291 11290.23 69.80 57254.92 88888.00 2014-10-18 16:52:54.907 291 11290.29 69.78 57254.64 88888.00 2014-10-18 16:52:55.407 291 11290.37 69.79 57254.54 88888.00 2014-10-18 16:52:55.907 291 11290.40 69.81 57254.53 88888.00 2014-10-18 16:52:56.407 291 11290.42 69.84 57254.48 88888.00 2014-10-18 16:52:56.907 291 11290.43 69.85 57254.47 88888.00 2014-10-18 16:52:57.407 291 11290.49 69.89 57254.47 88888.00 2014-10-18 16:52:57.907 291 11290.52 69.92 57254.46 88888.00 2014-10-18 16:52:58.407 291 11290.63 69.91 57254.60 88888.00 2014-10-18 16:52:58.907 291 11290.70 70.00 57254.46 88888.00 2014-10-18 16:52:59.407 291 11290.77 70.06 57254.38 88888.00 2014-10-18 16:52:59.907 291 11290.84 70.06 57254.35 88888.00 2014-10-18 16:53:00.407 291 11290.87 70.02 57254.33 88888.00 2014-10-18 16:53:00.907 291 11290.89 70.06 57254.34 88888.00 2014-10-18 16:53:01.407 291 11290.88 70.11 57254.35 88888.00 2014-10-18 16:53:01.907 291 11290.91 70.13 57254.39 88888.00 2014-10-18 16:53:02.407 291 11290.93 70.11 57254.47 88888.00 2014-10-18 16:53:02.907 291 11290.95 70.18 57254.54 88888.00 2014-10-18 16:53:03.407 291 11290.99 70.23 57254.57 88888.00 2014-10-18 16:53:03.907 291 11291.05 70.26 57254.58 88888.00 2014-10-18 16:53:04.407 291 11291.09 70.33 57254.61 88888.00 2014-10-18 16:53:04.907 291 11291.08 70.34 57254.76 88888.00 2014-10-18 16:53:05.407 291 11291.13 70.35 57254.84 88888.00 2014-10-18 16:53:05.907 291 11291.18 70.35 57254.85 88888.00 2014-10-18 16:53:06.407 291 11291.14 70.35 57254.87 88888.00 2014-10-18 16:53:06.907 291 11291.11 70.38 57254.96 88888.00 2014-10-18 16:53:07.407 291 11291.13 70.40 57254.96 88888.00 2014-10-18 16:53:07.907 291 11291.18 70.48 57255.03 88888.00 2014-10-18 16:53:08.407 291 11291.20 70.50 57255.10 88888.00 2014-10-18 16:53:08.907 291 11291.22 70.57 57255.06 88888.00 2014-10-18 16:53:09.407 291 11291.25 70.59 57255.30 88888.00 2014-10-18 16:53:09.907 291 11291.28 70.62 57255.53 88888.00 2014-10-18 16:53:10.407 291 11291.32 70.64 57255.60 88888.00 2014-10-18 16:53:10.907 291 11291.34 70.63 57255.55 88888.00 2014-10-18 16:53:11.407 291 11291.39 70.66 57255.56 88888.00 2014-10-18 16:53:11.907 291 11291.44 70.64 57255.62 88888.00 2014-10-18 16:53:12.407 291 11291.43 70.63 57255.66 88888.00 2014-10-18 16:53:12.907 291 11291.43 70.61 57255.60 88888.00 2014-10-18 16:53:13.407 291 11291.43 70.66 57255.68 88888.00 2014-10-18 16:53:13.907 291 11291.50 70.67 57255.70 88888.00 2014-10-18 16:53:14.407 291 11291.58 70.67 57255.50 88888.00 2014-10-18 16:53:14.907 291 11291.63 70.73 57255.50 88888.00 2014-10-18 16:53:15.407 291 11291.65 70.77 57255.53 88888.00 2014-10-18 16:53:15.907 291 11291.68 70.80 57255.54 88888.00 2014-10-18 16:53:16.407 291 11291.71 70.86 57255.58 88888.00 2014-10-18 16:53:16.907 291 11291.74 70.90 57255.66 88888.00 2014-10-18 16:53:17.407 291 11291.74 70.88 57255.70 88888.00 2014-10-18 16:53:17.907 291 11291.78 70.86 57255.75 88888.00 2014-10-18 16:53:18.407 291 11291.83 70.87 57255.82 88888.00 2014-10-18 16:53:18.907 291 11291.88 70.87 57255.85 88888.00 2014-10-18 16:53:19.407 291 11291.91 70.83 57255.98 88888.00 2014-10-18 16:53:19.907 291 11291.93 70.86 57256.14 88888.00 2014-10-18 16:53:20.407 291 11292.04 70.95 57256.07 88888.00 2014-10-18 16:53:20.907 291 11292.11 71.04 57256.11 88888.00 2014-10-18 16:53:21.407 291 11292.14 71.03 57256.17 88888.00 2014-10-18 16:53:21.907 291 11292.16 71.02 57256.20 88888.00 2014-10-18 16:53:22.407 291 11292.20 71.09 57256.27 88888.00 2014-10-18 16:53:22.907 291 11292.17 71.09 57256.34 88888.00 2014-10-18 16:53:23.407 291 11292.13 71.10 57256.40 88888.00 2014-10-18 16:53:23.907 291 11292.16 71.13 57256.49 88888.00 2014-10-18 16:53:24.407 291 11292.17 71.13 57256.51 88888.00 2014-10-18 16:53:24.907 291 11292.23 71.14 57256.51 88888.00 2014-10-18 16:53:25.407 291 11292.29 71.11 57256.46 88888.00 2014-10-18 16:53:25.907 291 11292.36 71.14 57256.51 88888.00 2014-10-18 16:53:26.407 291 11292.48 71.13 57256.56 88888.00 2014-10-18 16:53:26.907 291 11292.55 71.15 57256.64 88888.00 2014-10-18 16:53:27.407 291 11292.58 71.20 57256.69 88888.00 2014-10-18 16:53:27.907 291 11292.58 71.21 57256.71 88888.00 2014-10-18 16:53:28.407 291 11292.60 71.23 57256.80 88888.00 2014-10-18 16:53:28.907 291 11292.59 71.24 57256.91 88888.00 2014-10-18 16:53:29.407 291 11292.58 71.27 57256.96 88888.00 2014-10-18 16:53:29.907 291 11292.58 71.25 57256.88 88888.00 2014-10-18 16:53:30.407 291 11292.66 71.28 57256.92 88888.00 2014-10-18 16:53:30.907 291 11292.73 71.30 57256.98 88888.00 2014-10-18 16:53:31.407 291 11292.86 71.34 57257.01 88888.00 2014-10-18 16:53:31.907 291 11293.00 71.43 57257.07 88888.00 2014-10-18 16:53:32.407 291 11293.03 71.47 57257.11 88888.00 2014-10-18 16:53:32.907 291 11293.06 71.47 57257.17 88888.00 2014-10-18 16:53:33.407 291 11293.02 71.45 57257.16 88888.00 2014-10-18 16:53:33.907 291 11293.00 71.44 57257.24 88888.00 2014-10-18 16:53:34.407 291 11293.02 71.43 57257.24 88888.00 2014-10-18 16:53:34.907 291 11293.08 71.40 57257.23 88888.00 2014-10-18 16:53:35.407 291 11293.11 71.41 57257.24 88888.00 2014-10-18 16:53:35.907 291 11293.15 71.41 57257.27 88888.00 2014-10-18 16:53:36.407 291 11293.24 71.45 57257.28 88888.00 2014-10-18 16:53:36.907 291 11293.38 71.52 57257.31 88888.00 2014-10-18 16:53:37.407 291 11293.53 71.51 57257.39 88888.00 2014-10-18 16:53:37.907 291 11293.65 71.57 57257.37 88888.00 2014-10-18 16:53:38.407 291 11293.69 71.63 57257.43 88888.00 2014-10-18 16:53:38.907 291 11293.73 71.64 57257.46 88888.00 2014-10-18 16:53:39.407 291 11293.82 71.69 57257.50 88888.00 2014-10-18 16:53:39.907 291 11293.82 71.68 57257.55 88888.00 2014-10-18 16:53:40.407 291 11293.80 71.66 57257.48 88888.00 2014-10-18 16:53:40.907 291 11293.87 71.68 57257.50 88888.00 2014-10-18 16:53:41.407 291 11293.94 71.66 57257.47 88888.00 2014-10-18 16:53:41.907 291 11294.08 71.65 57257.40 88888.00 2014-10-18 16:53:42.407 291 11294.18 71.69 57257.33 88888.00 2014-10-18 16:53:42.907 291 11294.32 71.71 57257.36 88888.00 2014-10-18 16:53:43.407 291 11294.41 71.71 57257.36 88888.00 2014-10-18 16:53:43.907 291 11294.47 71.74 57257.40 88888.00 2014-10-18 16:53:44.407 291 11294.53 71.74 57257.36 88888.00 2014-10-18 16:53:44.907 291 11294.62 71.78 57257.36 88888.00 2014-10-18 16:53:45.407 291 11294.69 71.78 57257.35 88888.00 2014-10-18 16:53:45.907 291 11294.75 71.82 57257.36 88888.00 2014-10-18 16:53:46.407 291 11294.82 71.83 57257.39 88888.00 2014-10-18 16:53:46.907 291 11294.87 71.85 57257.39 88888.00 2014-10-18 16:53:47.407 291 11294.91 71.86 57257.40 88888.00 2014-10-18 16:53:47.907 291 11295.04 71.90 57257.41 88888.00 2014-10-18 16:53:48.407 291 11295.11 71.86 57257.36 88888.00 2014-10-18 16:53:48.907 291 11295.15 71.85 57257.36 88888.00 2014-10-18 16:53:49.407 291 11295.22 71.83 57257.55 88888.00 2014-10-18 16:53:49.907 291 11295.28 71.84 57257.76 88888.00 2014-10-18 16:53:50.407 291 11295.33 71.88 57257.84 88888.00 2014-10-18 16:53:50.907 291 11295.36 71.89 57257.85 88888.00 2014-10-18 16:53:51.407 291 11295.43 71.89 57257.81 88888.00 2014-10-18 16:53:51.907 291 11295.57 71.90 57257.84 88888.00 2014-10-18 16:53:52.407 291 11295.68 71.93 57257.81 88888.00 2014-10-18 16:53:52.907 291 11295.78 71.97 57257.57 88888.00 2014-10-18 16:53:53.407 291 11295.86 72.02 57257.55 88888.00 2014-10-18 16:53:53.907 291 11295.96 72.02 57257.50 88888.00 2014-10-18 16:53:54.407 291 11296.06 72.04 57257.49 88888.00 2014-10-18 16:53:54.907 291 11296.10 72.06 57257.57 88888.00 2014-10-18 16:53:55.407 291 11296.17 72.08 57257.62 88888.00 2014-10-18 16:53:55.907 291 11296.28 72.12 57257.62 88888.00 2014-10-18 16:53:56.407 291 11296.37 72.18 57257.59 88888.00 2014-10-18 16:53:56.907 291 11296.48 72.25 57257.60 88888.00 2014-10-18 16:53:57.407 291 11296.65 72.29 57257.84 88888.00 2014-10-18 16:53:57.907 291 11296.84 72.31 57257.98 88888.00 2014-10-18 16:53:58.407 291 11297.00 72.38 57258.05 88888.00 2014-10-18 16:53:58.907 291 11297.09 72.47 57258.12 88888.00 2014-10-18 16:53:59.407 291 11297.19 72.52 57258.14 88888.00 2014-10-18 16:53:59.907 291 11297.26 72.49 57258.02 88888.00 2014-10-18 16:54:00.407 291 11297.34 72.49 57258.04 88888.00 2014-10-18 16:54:00.907 291 11297.38 72.51 57258.12 88888.00 2014-10-18 16:54:01.407 291 11297.44 72.49 57258.16 88888.00 2014-10-18 16:54:01.907 291 11297.52 72.47 57258.20 88888.00 2014-10-18 16:54:02.407 291 11297.58 72.49 57258.20 88888.00 2014-10-18 16:54:02.907 291 11297.62 72.57 57258.29 88888.00 2014-10-18 16:54:03.407 291 11297.72 72.63 57258.29 88888.00 2014-10-18 16:54:03.907 291 11297.83 72.66 57258.12 88888.00 2014-10-18 16:54:04.407 291 11297.93 72.70 57258.06 88888.00 2014-10-18 16:54:04.907 291 11298.04 72.73 57258.08 88888.00 2014-10-18 16:54:05.407 291 11298.13 72.77 57258.13 88888.00 2014-10-18 16:54:05.907 291 11298.24 72.83 57258.16 88888.00 2014-10-18 16:54:06.407 291 11298.37 72.87 57258.31 88888.00 2014-10-18 16:54:06.907 291 11298.41 72.92 57258.62 88888.00 2014-10-18 16:54:07.407 291 11298.43 72.97 57258.76 88888.00 2014-10-18 16:54:07.907 291 11298.52 73.01 57258.87 88888.00 2014-10-18 16:54:08.407 291 11298.59 73.04 57258.98 88888.00 2014-10-18 16:54:08.907 291 11298.62 73.08 57259.07 88888.00 2014-10-18 16:54:09.407 291 11298.62 73.11 57259.19 88888.00 2014-10-18 16:54:09.907 291 11298.67 73.13 57259.30 88888.00 2014-10-18 16:54:10.407 291 11298.71 73.19 57259.48 88888.00 2014-10-18 16:54:10.907 291 11298.72 73.24 57259.59 88888.00 2014-10-18 16:54:11.408 291 11298.74 73.34 57259.72 88888.00 2014-10-18 16:54:11.908 291 11298.80 73.45 57259.85 88888.00 2014-10-18 16:54:12.408 291 11298.90 73.48 57259.94 88888.00 2014-10-18 16:54:12.908 291 11298.98 73.61 57260.10 88888.00 2014-10-18 16:54:13.408 291 11299.02 73.76 57260.23 88888.00 2014-10-18 16:54:13.908 291 11299.05 73.85 57260.35 88888.00 2014-10-18 16:54:14.408 291 11299.09 73.89 57260.48 88888.00 2014-10-18 16:54:14.908 291 11299.15 73.93 57260.62 88888.00 2014-10-18 16:54:15.408 291 11299.14 73.95 57260.80 88888.00 2014-10-18 16:54:15.908 291 11299.13 73.96 57260.88 88888.00 2014-10-18 16:54:16.408 291 11299.19 74.01 57260.95 88888.00 2014-10-18 16:54:16.908 291 11299.27 74.00 57261.10 88888.00 2014-10-18 16:54:17.408 291 11299.26 74.04 57261.26 88888.00 2014-10-18 16:54:17.908 291 11299.29 74.07 57261.29 88888.00 2014-10-18 16:54:18.408 291 11299.40 74.09 57261.46 88888.00 2014-10-18 16:54:18.908 291 11299.43 74.19 57261.59 88888.00 2014-10-18 16:54:19.408 291 11299.49 74.21 57261.72 88888.00 2014-10-18 16:54:19.908 291 11299.46 74.20 57261.86 88888.00 2014-10-18 16:54:20.408 291 11299.50 74.22 57261.97 88888.00 2014-10-18 16:54:20.908 291 11299.45 74.20 57262.05 88888.00 2014-10-18 16:54:21.408 291 11299.39 74.21 57262.12 88888.00 2014-10-18 16:54:21.908 291 11299.42 74.20 57262.22 88888.00 2014-10-18 16:54:22.408 291 11299.43 74.27 57262.32 88888.00 2014-10-18 16:54:22.908 291 11299.43 74.29 57262.46 88888.00 2014-10-18 16:54:23.408 291 11299.45 74.33 57262.57 88888.00 2014-10-18 16:54:23.908 291 11299.52 74.34 57262.69 88888.00 2014-10-18 16:54:24.408 291 11299.56 74.33 57262.69 88888.00 2014-10-18 16:54:24.908 291 11299.60 74.34 57262.85 88888.00 2014-10-18 16:54:25.408 291 11299.66 74.42 57262.98 88888.00 2014-10-18 16:54:25.908 291 11299.66 74.48 57263.11 88888.00 2014-10-18 16:54:26.408 291 11299.68 74.51 57263.28 88888.00 2014-10-18 16:54:26.908 291 11299.66 74.53 57263.41 88888.00 2014-10-18 16:54:27.408 291 11299.63 74.53 57263.56 88888.00 2014-10-18 16:54:27.908 291 11299.55 74.54 57263.72 88888.00 2014-10-18 16:54:28.408 291 11299.48 74.58 57263.89 88888.00 2014-10-18 16:54:28.908 291 11299.41 74.61 57264.05 88888.00 2014-10-18 16:54:29.408 291 11299.43 74.56 57264.24 88888.00 2014-10-18 16:54:29.908 291 11299.41 74.58 57264.42 88888.00 2014-10-18 16:54:30.408 291 11299.36 74.61 57264.56 88888.00 2014-10-18 16:54:30.908 291 11299.34 74.70 57264.60 88888.00 2014-10-18 16:54:31.408 291 11299.39 74.75 57264.47 88888.00 2014-10-18 16:54:31.908 291 11299.46 74.82 57264.55 88888.00 2014-10-18 16:54:32.408 291 11299.48 74.87 57264.69 88888.00 2014-10-18 16:54:32.908 291 11299.49 74.87 57264.85 88888.00 2014-10-18 16:54:33.408 291 11299.52 74.85 57264.93 88888.00 2014-10-18 16:54:33.908 291 11299.47 74.87 57265.01 88888.00 2014-10-18 16:54:34.408 291 11299.45 74.88 57265.14 88888.00 2014-10-18 16:54:34.908 291 11299.42 74.89 57265.30 88888.00 2014-10-18 16:54:35.408 291 11299.34 74.91 57265.52 88888.00 2014-10-18 16:54:35.908 291 11299.27 74.94 57265.70 88888.00 2014-10-18 16:54:36.408 291 11299.15 74.91 57265.93 88888.00 2014-10-18 16:54:36.908 291 11299.07 74.94 57266.10 88888.00 2014-10-18 16:54:37.408 291 11299.02 74.95 57266.29 88888.00 2014-10-18 16:54:37.908 291 11298.99 74.98 57266.49 88888.00 2014-10-18 16:54:38.408 291 11299.02 75.08 57266.59 88888.00 2014-10-18 16:54:38.908 291 11299.00 75.05 57266.68 88888.00 2014-10-18 16:54:39.408 291 11299.05 75.04 57266.85 88888.00 2014-10-18 16:54:39.908 291 11299.09 75.06 57267.00 88888.00 2014-10-18 16:54:40.408 291 11299.12 75.02 57267.11 88888.00 2014-10-18 16:54:40.908 291 11299.12 75.01 57267.26 88888.00 2014-10-18 16:54:41.408 291 11299.06 75.01 57267.35 88888.00 2014-10-18 16:54:41.908 291 11299.00 75.01 57267.51 88888.00 2014-10-18 16:54:42.408 291 11298.99 74.99 57267.79 88888.00 2014-10-18 16:54:42.908 291 11298.91 74.98 57268.12 88888.00 2014-10-18 16:54:43.408 291 11298.85 74.99 57268.28 88888.00 2014-10-18 16:54:43.908 291 11298.84 74.99 57268.32 88888.00 2014-10-18 16:54:44.408 291 11298.80 74.98 57268.18 88888.00 2014-10-18 16:54:44.908 291 11298.85 74.97 57268.24 88888.00 2014-10-18 16:54:45.408 291 11298.93 74.96 57268.38 88888.00 2014-10-18 16:54:45.908 291 11298.92 74.97 57268.71 88888.00 2014-10-18 16:54:46.408 291 11298.88 74.91 57268.90 88888.00 2014-10-18 16:54:46.908 291 11298.91 74.84 57268.95 88888.00 2014-10-18 16:54:47.408 291 11298.92 74.84 57268.98 88888.00 2014-10-18 16:54:47.908 291 11298.92 74.82 57269.07 88888.00 2014-10-18 16:54:48.408 291 11298.90 74.81 57269.15 88888.00 2014-10-18 16:54:48.908 291 11298.86 74.81 57269.18 88888.00 2014-10-18 16:54:49.408 291 11298.85 74.81 57269.29 88888.00 2014-10-18 16:54:49.908 291 11298.85 74.78 57269.43 88888.00 2014-10-18 16:54:50.408 291 11298.78 74.84 57269.57 88888.00 2014-10-18 16:54:50.908 291 11298.71 74.84 57269.63 88888.00 2014-10-18 16:54:51.408 291 11298.70 74.81 57269.72 88888.00 2014-10-18 16:54:51.908 291 11298.67 74.75 57269.81 88888.00 2014-10-18 16:54:52.408 291 11298.70 74.71 57269.74 88888.00 2014-10-18 16:54:52.908 291 11298.65 74.68 57269.60 88888.00 2014-10-18 16:54:53.408 291 11298.63 74.63 57269.65 88888.00 2014-10-18 16:54:53.908 291 11298.62 74.61 57269.69 88888.00 2014-10-18 16:54:54.408 291 11298.64 74.61 57269.81 88888.00 2014-10-18 16:54:54.908 291 11298.66 74.63 57269.85 88888.00 2014-10-18 16:54:55.408 291 11298.59 74.64 57269.99 88888.00 2014-10-18 16:54:55.908 291 11298.49 74.61 57270.10 88888.00 2014-10-18 16:54:56.408 291 11298.44 74.63 57270.26 88888.00 2014-10-18 16:54:56.908 291 11298.37 74.62 57270.36 88888.00 2014-10-18 16:54:57.408 291 11298.23 74.58 57270.47 88888.00 2014-10-18 16:54:57.908 291 11298.16 74.55 57270.64 88888.00 2014-10-18 16:54:58.408 291 11298.10 74.51 57270.70 88888.00 2014-10-18 16:54:58.908 291 11298.01 74.47 57270.81 88888.00 2014-10-18 16:54:59.408 291 11297.97 74.47 57270.92 88888.00 2014-10-18 16:54:59.908 291 11297.96 74.44 57271.03 88888.00 2014-10-18 16:55:00.408 291 11297.89 74.40 57271.07 88888.00 2014-10-18 16:55:00.908 291 11297.82 74.34 57271.01 88888.00 2014-10-18 16:55:01.408 291 11297.76 74.35 57270.94 88888.00 2014-10-18 16:55:01.908 291 11297.66 74.34 57271.24 88888.00 2014-10-18 16:55:02.408 291 11297.59 74.34 57271.46 88888.00 2014-10-18 16:55:02.908 291 11297.53 74.36 57271.66 88888.00 2014-10-18 16:55:03.408 291 11297.48 74.38 57271.78 88888.00 2014-10-18 16:55:03.908 291 11297.42 74.36 57271.86 88888.00 2014-10-18 16:55:04.408 291 11297.33 74.33 57272.00 88888.00 2014-10-18 16:55:04.908 291 11297.27 74.23 57272.37 88888.00 2014-10-18 16:55:05.408 291 11297.19 74.17 57272.54 88888.00 2014-10-18 16:55:05.908 291 11297.06 74.13 57272.64 88888.00 2014-10-18 16:55:06.408 291 11296.89 74.07 57272.73 88888.00 2014-10-18 16:55:06.908 291 11296.79 74.06 57272.64 88888.00 2014-10-18 16:55:07.408 291 11296.67 74.02 57272.52 88888.00 2014-10-18 16:55:07.908 291 11296.61 73.97 57272.54 88888.00 2014-10-18 16:55:08.408 291 11296.57 73.95 57272.61 88888.00 2014-10-18 16:55:08.908 291 11296.53 73.88 57272.68 88888.00 2014-10-18 16:55:09.408 291 11296.47 73.86 57272.74 88888.00 2014-10-18 16:55:09.908 291 11296.40 73.86 57272.90 88888.00 2014-10-18 16:55:10.408 291 11296.33 73.86 57272.99 88888.00 2014-10-18 16:55:10.908 291 11296.28 73.82 57273.07 88888.00 2014-10-18 16:55:11.408 291 11296.19 73.80 57273.18 88888.00 2014-10-18 16:55:11.908 291 11296.07 73.79 57273.32 88888.00 2014-10-18 16:55:12.408 291 11296.00 73.73 57273.39 88888.00 2014-10-18 16:55:12.908 291 11295.93 73.60 57273.47 88888.00 2014-10-18 16:55:13.408 291 11295.80 73.56 57273.54 88888.00 2014-10-18 16:55:13.908 291 11295.73 73.56 57273.64 88888.00 2014-10-18 16:55:14.408 291 11295.61 73.49 57273.73 88888.00 2014-10-18 16:55:14.908 291 11295.56 73.48 57273.83 88888.00 2014-10-18 16:55:15.408 291 11295.47 73.46 57273.95 88888.00 2014-10-18 16:55:15.908 291 11295.40 73.42 57273.98 88888.00 2014-10-18 16:55:16.408 291 11295.37 73.39 57274.08 88888.00 2014-10-18 16:55:16.908 291 11295.30 73.39 57274.22 88888.00 2014-10-18 16:55:17.408 291 11295.25 73.41 57274.44 88888.00 2014-10-18 16:55:17.908 291 11295.16 73.42 57274.61 88888.00 2014-10-18 16:55:18.408 291 11295.07 73.42 57274.98 88888.00 2014-10-18 16:55:18.908 291 11294.91 73.45 57275.21 88888.00 2014-10-18 16:55:19.408 291 11294.78 73.43 57275.34 88888.00 2014-10-18 16:55:19.908 291 11294.68 73.45 57275.24 88888.00 2014-10-18 16:55:20.408 291 11294.63 73.40 57275.18 88888.00 2014-10-18 16:55:20.908 291 11294.63 73.38 57275.20 88888.00 2014-10-18 16:55:21.408 291 11294.63 73.39 57275.37 88888.00 2014-10-18 16:55:21.908 291 11294.60 73.29 57275.70 88888.00 2014-10-18 16:55:22.408 291 11294.50 73.20 57275.90 88888.00 2014-10-18 16:55:22.908 291 11294.49 73.14 57276.03 88888.00 2014-10-18 16:55:23.408 291 11294.43 73.18 57276.14 88888.00 2014-10-18 16:55:23.908 291 11294.34 73.17 57276.26 88888.00 2014-10-18 16:55:24.408 291 11294.27 73.19 57276.41 88888.00 2014-10-18 16:55:24.908 291 11294.17 73.24 57276.58 88888.00 2014-10-18 16:55:25.408 291 11294.11 73.32 57276.73 88888.00 2014-10-18 16:55:25.908 291 11293.98 73.38 57276.95 88888.00 2014-10-18 16:55:26.408 291 11293.87 73.41 57277.18 88888.00 2014-10-18 16:55:26.908 291 11293.85 73.39 57277.37 88888.00 2014-10-18 16:55:27.408 291 11293.79 73.40 57277.31 88888.00 2014-10-18 16:55:27.908 291 11293.66 73.40 57277.35 88888.00 2014-10-18 16:55:28.408 291 11293.64 73.39 57277.50 88888.00 2014-10-18 16:55:28.908 291 11293.62 73.41 57277.66 88888.00 2014-10-18 16:55:29.408 291 11293.56 73.43 57277.72 88888.00 2014-10-18 16:55:29.908 291 11293.48 73.43 57277.87 88888.00 2014-10-18 16:55:30.408 291 11293.37 73.49 57278.07 88888.00 2014-10-18 16:55:30.908 291 11293.31 73.54 57278.21 88888.00 2014-10-18 16:55:31.408 291 11293.22 73.59 57278.38 88888.00 2014-10-18 16:55:31.908 291 11293.14 73.61 57278.51 88888.00 2014-10-18 16:55:32.408 291 11293.09 73.65 57278.62 88888.00 2014-10-18 16:55:32.908 291 11293.02 73.69 57278.85 88888.00 2014-10-18 16:55:33.408 291 11292.95 73.75 57279.04 88888.00 2014-10-18 16:55:33.908 291 11292.85 73.80 57279.24 88888.00 2014-10-18 16:55:34.408 291 11292.79 73.87 57279.38 88888.00 2014-10-18 16:55:34.908 291 11292.71 73.93 57279.57 88888.00 2014-10-18 16:55:35.408 291 11292.67 73.94 57279.65 88888.00 2014-10-18 16:55:35.908 291 11292.59 73.99 57279.80 88888.00 2014-10-18 16:55:36.408 291 11292.57 74.00 57279.94 88888.00 2014-10-18 16:55:36.908 291 11292.50 73.99 57280.14 88888.00 2014-10-18 16:55:37.408 291 11292.43 73.97 57280.27 88888.00 2014-10-18 16:55:37.908 291 11292.40 74.06 57280.39 88888.00 2014-10-18 16:55:38.408 291 11292.34 74.11 57280.48 88888.00 2014-10-18 16:55:38.908 291 11292.33 74.13 57280.61 88888.00 2014-10-18 16:55:39.408 291 11292.33 74.23 57280.86 88888.00 2014-10-18 16:55:39.908 291 11292.20 74.30 57280.98 88888.00 2014-10-18 16:55:40.408 291 11292.19 74.36 57281.05 88888.00 2014-10-18 16:55:40.908 291 11292.17 74.37 57281.10 88888.00 2014-10-18 16:55:41.408 291 11292.12 74.38 57281.25 88888.00 2014-10-18 16:55:41.908 291 11292.09 74.42 57281.37 88888.00 2014-10-18 16:55:42.408 291 11292.05 74.49 57281.49 88888.00 2014-10-18 16:55:42.908 291 11292.02 74.55 57281.62 88888.00 2014-10-18 16:55:43.408 291 11292.04 74.62 57281.70 88888.00 2014-10-18 16:55:43.908 291 11292.03 74.64 57281.87 88888.00 2014-10-18 16:55:44.408 291 11292.02 74.72 57282.00 88888.00 2014-10-18 16:55:44.908 291 11291.99 74.81 57282.13 88888.00 2014-10-18 16:55:45.408 291 11291.95 74.88 57282.38 88888.00 2014-10-18 16:55:45.908 291 11291.91 74.91 57282.79 88888.00 2014-10-18 16:55:46.408 291 11291.85 74.97 57283.00 88888.00 2014-10-18 16:55:46.908 291 11291.83 75.03 57283.13 88888.00 2014-10-18 16:55:47.408 291 11291.85 75.09 57283.26 88888.00 2014-10-18 16:55:47.908 291 11291.85 75.17 57283.39 88888.00 2014-10-18 16:55:48.408 291 11291.81 75.24 57283.47 88888.00 2014-10-18 16:55:48.908 291 11291.78 75.36 57283.62 88888.00 2014-10-18 16:55:49.408 291 11291.76 75.43 57283.79 88888.00 2014-10-18 16:55:49.908 291 11291.74 75.50 57283.86 88888.00 2014-10-18 16:55:50.408 291 11291.74 75.56 57283.97 88888.00 2014-10-18 16:55:50.908 291 11291.69 75.64 57284.07 88888.00 2014-10-18 16:55:51.408 291 11291.67 75.72 57284.24 88888.00 2014-10-18 16:55:51.908 291 11291.65 75.79 57284.36 88888.00 2014-10-18 16:55:52.408 291 11291.65 75.87 57284.44 88888.00 2014-10-18 16:55:52.908 291 11291.68 75.91 57284.57 88888.00 2014-10-18 16:55:53.408 291 11291.70 75.94 57284.68 88888.00 2014-10-18 16:55:53.908 291 11291.72 76.00 57284.81 88888.00 2014-10-18 16:55:54.408 291 11291.71 76.06 57284.93 88888.00 2014-10-18 16:55:54.908 291 11291.65 76.13 57285.04 88888.00 2014-10-18 16:55:55.408 291 11291.61 76.17 57284.94 88888.00 2014-10-18 16:55:55.908 291 11291.55 76.24 57284.87 88888.00 2014-10-18 16:55:56.408 291 11291.53 76.28 57284.90 88888.00 2014-10-18 16:55:56.908 291 11291.50 76.34 57284.96 88888.00 2014-10-18 16:55:57.408 291 11291.46 76.41 57285.26 88888.00 2014-10-18 16:55:57.908 291 11291.46 76.45 57285.52 88888.00 2014-10-18 16:55:58.408 291 11291.46 76.48 57285.64 88888.00 2014-10-18 16:55:58.908 291 11291.44 76.52 57285.71 88888.00 2014-10-18 16:55:59.408 291 11291.44 76.52 57285.78 88888.00 2014-10-18 16:55:59.908 291 11291.46 76.53 57285.61 88888.00 2014-10-18 16:56:00.408 291 11291.44 76.57 57285.55 88888.00 2014-10-18 16:56:00.908 291 11291.44 76.62 57285.74 88888.00 2014-10-18 16:56:01.408 291 11291.44 76.65 57285.99 88888.00 2014-10-18 16:56:01.908 291 11291.43 76.68 57285.90 88888.00 2014-10-18 16:56:02.408 291 11291.43 76.74 57285.79 88888.00 2014-10-18 16:56:02.908 291 11291.43 76.82 57285.85 88888.00 2014-10-18 16:56:03.408 291 11291.42 76.91 57285.90 88888.00 2014-10-18 16:56:03.908 291 11291.40 76.96 57285.96 88888.00 2014-10-18 16:56:04.408 291 11291.40 77.00 57286.10 88888.00 2014-10-18 16:56:04.908 291 11291.39 77.05 57286.19 88888.00 2014-10-18 16:56:05.408 291 11291.37 77.13 57286.30 88888.00 2014-10-18 16:56:05.908 291 11291.27 77.17 57286.36 88888.00 2014-10-18 16:56:06.408 291 11291.21 77.20 57286.43 88888.00 2014-10-18 16:56:06.908 291 11291.15 77.19 57286.48 88888.00 2014-10-18 16:56:07.408 291 11291.19 77.21 57286.51 88888.00 2014-10-18 16:56:07.908 291 11291.15 77.22 57286.54 88888.00 2014-10-18 16:56:08.408 291 11291.13 77.29 57286.55 88888.00 2014-10-18 16:56:08.908 291 11291.19 77.32 57286.61 88888.00 2014-10-18 16:56:09.408 291 11291.23 77.34 57286.64 88888.00 2014-10-18 16:56:09.908 291 11291.25 77.39 57286.62 88888.00 2014-10-18 16:56:10.408 291 11291.26 77.49 57286.64 88888.00 2014-10-18 16:56:10.908 291 11291.25 77.54 57286.68 88888.00 2014-10-18 16:56:11.408 291 11291.18 77.62 57286.71 88888.00 2014-10-18 16:56:11.908 291 11291.13 77.62 57286.86 88888.00 2014-10-18 16:56:12.408 291 11291.07 77.61 57286.88 88888.00 2014-10-18 16:56:12.908 291 11291.05 77.66 57286.94 88888.00 2014-10-18 16:56:13.408 291 11291.04 77.66 57286.98 88888.00 2014-10-18 16:56:13.908 291 11290.95 77.64 57286.99 88888.00 2014-10-18 16:56:14.408 291 11290.91 77.62 57286.98 88888.00 2014-10-18 16:56:14.908 291 11290.89 77.63 57287.11 88888.00 2014-10-18 16:56:15.408 291 11290.93 77.64 57287.24 88888.00 2014-10-18 16:56:15.908 291 11290.92 77.67 57287.28 88888.00 2014-10-18 16:56:16.408 291 11290.88 77.69 57287.25 88888.00 2014-10-18 16:56:16.908 291 11290.87 77.75 57287.27 88888.00 2014-10-18 16:56:17.408 291 11290.84 77.80 57287.30 88888.00 2014-10-18 16:56:17.908 291 11290.78 77.87 57287.34 88888.00 2014-10-18 16:56:18.408 291 11290.74 77.90 57287.40 88888.00 2014-10-18 16:56:18.908 291 11290.72 77.92 57287.41 88888.00 2014-10-18 16:56:19.408 291 11290.67 77.96 57287.21 88888.00 2014-10-18 16:56:19.908 291 11290.59 77.92 57287.13 88888.00 2014-10-18 16:56:20.408 291 11290.59 77.98 57287.37 88888.00 2014-10-18 16:56:20.908 291 11290.60 78.00 57287.46 88888.00 2014-10-18 16:56:21.408 291 11290.53 77.98 57287.32 88888.00 2014-10-18 16:56:21.908 291 11290.53 77.98 57286.99 88888.00 2014-10-18 16:56:22.408 291 11290.56 78.00 57286.95 88888.00 2014-10-18 16:56:22.908 291 11290.54 78.00 57286.89 88888.00 2014-10-18 16:56:23.408 291 11290.56 78.00 57286.82 88888.00 2014-10-18 16:56:23.908 291 11290.58 78.04 57286.83 88888.00 2014-10-18 16:56:24.408 291 11290.54 78.08 57286.85 88888.00 2014-10-18 16:56:24.908 291 11290.49 78.11 57286.82 88888.00 2014-10-18 16:56:25.408 291 11290.45 78.11 57286.94 88888.00 2014-10-18 16:56:25.908 291 11290.44 78.10 57287.07 88888.00 2014-10-18 16:56:26.408 291 11290.44 78.08 57287.08 88888.00 2014-10-18 16:56:26.908 291 11290.39 78.09 57287.05 88888.00 2014-10-18 16:56:27.408 291 11290.35 78.08 57287.02 88888.00 2014-10-18 16:56:27.908 291 11290.35 78.04 57286.96 88888.00 2014-10-18 16:56:28.408 291 11290.35 78.04 57286.88 88888.00 2014-10-18 16:56:28.908 291 11290.33 78.03 57286.87 88888.00 2014-10-18 16:56:29.408 291 11290.32 78.04 57286.82 88888.00 2014-10-18 16:56:29.908 291 11290.29 78.08 57286.75 88888.00 2014-10-18 16:56:30.408 291 11290.29 78.11 57286.70 88888.00 2014-10-18 16:56:30.908 291 11290.21 78.12 57286.58 88888.00 2014-10-18 16:56:31.408 291 11290.16 78.07 57286.53 88888.00 2014-10-18 16:56:31.908 291 11290.12 78.07 57286.49 88888.00 2014-10-18 16:56:32.408 291 11290.04 78.04 57286.43 88888.00 2014-10-18 16:56:32.908 291 11290.02 78.00 57286.40 88888.00 2014-10-18 16:56:33.408 291 11289.98 77.94 57286.32 88888.00 2014-10-18 16:56:33.908 291 11289.93 77.92 57286.28 88888.00 2014-10-18 16:56:34.408 291 11289.86 77.91 57286.23 88888.00 2014-10-18 16:56:34.908 291 11289.87 77.91 57286.11 88888.00 2014-10-18 16:56:35.408 291 11289.87 77.83 57286.02 88888.00 2014-10-18 16:56:35.908 291 11289.88 77.88 57285.71 88888.00 2014-10-18 16:56:36.408 291 11289.87 77.90 57285.41 88888.00 2014-10-18 16:56:36.908 291 11289.84 77.91 57285.31 88888.00 2014-10-18 16:56:37.408 291 11289.87 77.94 57285.23 88888.00 2014-10-18 16:56:37.908 291 11289.83 77.91 57285.12 88888.00 2014-10-18 16:56:38.408 291 11289.75 77.85 57284.96 88888.00 2014-10-18 16:56:38.908 291 11289.74 77.83 57284.88 88888.00 2014-10-18 16:56:39.408 291 11289.77 77.81 57284.75 88888.00 2014-10-18 16:56:39.908 291 11289.74 77.80 57284.62 88888.00 2014-10-18 16:56:40.408 291 11289.76 77.80 57284.57 88888.00 2014-10-18 16:56:40.908 291 11289.76 77.78 57284.49 88888.00 2014-10-18 16:56:41.408 291 11289.77 77.77 57284.27 88888.00 2014-10-18 16:56:41.908 291 11289.79 77.80 57284.11 88888.00 2014-10-18 16:56:42.408 291 11289.81 77.81 57283.92 88888.00 2014-10-18 16:56:42.908 291 11289.80 77.76 57283.81 88888.00 2014-10-18 16:56:43.408 291 11289.77 77.71 57283.67 88888.00 2014-10-18 16:56:43.908 291 11289.81 77.69 57283.49 88888.00 2014-10-18 16:56:44.408 291 11289.84 77.69 57283.32 88888.00 2014-10-18 16:56:44.908 291 11289.93 77.66 57283.11 88888.00 2014-10-18 16:56:45.408 291 11289.93 77.66 57283.00 88888.00 2014-10-18 16:56:45.908 291 11289.93 77.69 57282.83 88888.00 2014-10-18 16:56:46.408 291 11289.98 77.64 57282.66 88888.00 2014-10-18 16:56:46.908 291 11289.98 77.61 57282.49 88888.00 2014-10-18 16:56:47.408 291 11290.02 77.57 57282.31 88888.00 2014-10-18 16:56:47.908 291 11290.05 77.56 57282.43 88888.00 2014-10-18 16:56:48.408 291 11290.07 77.47 57282.37 88888.00 2014-10-18 16:56:48.908 291 11290.07 77.46 57282.14 88888.00 2014-10-18 16:56:49.408 291 11290.08 77.43 57281.68 88888.00 2014-10-18 16:56:49.908 291 11290.11 77.46 57281.40 88888.00 2014-10-18 16:56:50.408 291 11290.23 77.41 57281.44 88888.00 2014-10-18 16:56:50.908 291 11290.24 77.35 57281.47 88888.00 2014-10-18 16:56:51.408 291 11290.22 77.32 57281.34 88888.00 2014-10-18 16:56:51.908 291 11290.21 77.27 57281.16 88888.00 2014-10-18 16:56:52.408 291 11290.12 77.29 57280.78 88888.00 2014-10-18 16:56:52.908 291 11290.10 77.32 57280.46 88888.00 2014-10-18 16:56:53.408 291 11290.15 77.32 57280.26 88888.00 2014-10-18 16:56:53.908 291 11290.12 77.29 57280.13 88888.00 2014-10-18 16:56:54.408 291 11290.12 77.29 57280.01 88888.00 2014-10-18 16:56:54.908 291 11290.14 77.27 57279.94 88888.00 2014-10-18 16:56:55.408 291 11290.15 77.26 57279.99 88888.00 2014-10-18 16:56:55.908 291 11290.17 77.20 57279.87 88888.00 2014-10-18 16:56:56.408 291 11290.23 77.16 57279.74 88888.00 2014-10-18 16:56:56.908 291 11290.30 77.10 57279.54 88888.00 2014-10-18 16:56:57.408 291 11290.32 77.08 57279.32 88888.00 2014-10-18 16:56:57.908 291 11290.35 77.09 57279.23 88888.00 2014-10-18 16:56:58.408 291 11290.39 77.08 57279.06 88888.00 2014-10-18 16:56:58.908 291 11290.37 77.09 57278.83 88888.00 2014-10-18 16:56:59.408 291 11290.30 77.07 57278.67 88888.00 2014-10-18 16:56:59.908 291 11290.25 77.02 57278.49 88888.00 2014-10-18 16:57:00.408 291 11290.26 77.02 57278.35 88888.00 2014-10-18 16:57:00.908 291 11290.31 76.99 57278.27 88888.00 2014-10-18 16:57:01.408 291 11290.33 76.96 57278.10 88888.00 2014-10-18 16:57:01.908 291 11290.29 76.95 57277.81 88888.00 2014-10-18 16:57:02.408 291 11290.31 76.95 57277.70 88888.00 2014-10-18 16:57:02.908 291 11290.33 76.98 57277.42 88888.00 2014-10-18 16:57:03.408 291 11290.39 77.03 57277.21 88888.00 2014-10-18 16:57:03.908 291 11290.36 77.01 57277.05 88888.00 2014-10-18 16:57:04.408 291 11290.36 77.01 57276.82 88888.00 2014-10-18 16:57:04.908 291 11290.36 76.99 57276.61 88888.00 2014-10-18 16:57:05.408 291 11290.39 76.99 57276.50 88888.00 2014-10-18 16:57:05.908 291 11290.38 77.00 57276.37 88888.00 2014-10-18 16:57:06.408 291 11290.36 76.95 57276.23 88888.00 2014-10-18 16:57:06.908 291 11290.43 76.93 57276.14 88888.00 2014-10-18 16:57:07.408 291 11290.47 76.89 57276.22 88888.00 2014-10-18 16:57:07.908 291 11290.45 76.88 57276.24 88888.00 2014-10-18 16:57:08.408 291 11290.50 76.85 57276.04 88888.00 2014-10-18 16:57:08.908 291 11290.49 76.91 57275.91 88888.00 2014-10-18 16:57:09.408 291 11290.53 76.96 57275.83 88888.00 2014-10-18 16:57:09.908 291 11290.58 76.95 57275.72 88888.00 2014-10-18 16:57:10.408 291 11290.56 76.89 57275.59 88888.00 2014-10-18 16:57:10.908 291 11290.59 76.89 57275.44 88888.00 2014-10-18 16:57:11.408 291 11290.63 76.88 57275.31 88888.00 2014-10-18 16:57:11.908 291 11290.64 76.89 57275.20 88888.00 2014-10-18 16:57:12.408 291 11290.70 76.92 57274.88 88888.00 2014-10-18 16:57:12.908 291 11290.74 76.92 57274.59 88888.00 2014-10-18 16:57:13.408 291 11290.77 76.89 57274.44 88888.00 2014-10-18 16:57:13.908 291 11290.72 76.92 57274.27 88888.00 2014-10-18 16:57:14.408 291 11290.74 76.94 57274.30 88888.00 2014-10-18 16:57:14.908 291 11290.73 76.89 57274.44 88888.00 2014-10-18 16:57:15.408 291 11290.73 76.94 57274.35 88888.00 2014-10-18 16:57:15.908 291 11290.73 76.96 57274.22 88888.00 2014-10-18 16:57:16.408 291 11290.75 76.94 57274.12 88888.00 2014-10-18 16:57:16.908 291 11290.85 76.93 57273.86 88888.00 2014-10-18 16:57:17.408 291 11290.87 76.94 57273.74 88888.00 2014-10-18 16:57:17.908 291 11290.91 76.92 57273.86 88888.00 2014-10-18 16:57:18.408 291 11290.88 76.93 57273.70 88888.00 2014-10-18 16:57:18.908 291 11290.89 76.89 57273.46 88888.00 2014-10-18 16:57:19.408 291 11290.92 76.92 57273.36 88888.00 2014-10-18 16:57:19.908 291 11290.93 76.95 57273.31 88888.00 2014-10-18 16:57:20.408 291 11290.91 76.95 57273.21 88888.00 2014-10-18 16:57:20.908 291 11290.89 77.00 57273.14 88888.00 2014-10-18 16:57:21.408 291 11290.91 77.07 57273.05 88888.00 2014-10-18 16:57:21.908 291 11290.89 77.07 57272.99 88888.00 2014-10-18 16:57:22.408 291 11290.86 77.09 57272.96 88888.00 2014-10-18 16:57:22.908 291 11290.82 77.06 57272.94 88888.00 2014-10-18 16:57:23.408 291 11290.79 77.08 57272.84 88888.00 2014-10-18 16:57:23.908 291 11290.80 77.08 57272.84 88888.00 2014-10-18 16:57:24.408 291 11290.74 77.08 57272.83 88888.00 2014-10-18 16:57:24.908 291 11290.74 77.08 57272.71 88888.00 2014-10-18 16:57:25.408 291 11290.72 77.06 57272.62 88888.00 2014-10-18 16:57:25.908 291 11290.72 77.10 57272.58 88888.00 2014-10-18 16:57:26.408 291 11290.77 77.15 57272.50 88888.00 2014-10-18 16:57:26.908 291 11290.79 77.20 57272.42 88888.00 2014-10-18 16:57:27.408 291 11290.75 77.21 57272.36 88888.00 2014-10-18 16:57:27.908 291 11290.75 77.23 57272.29 88888.00 2014-10-18 16:57:28.408 291 11290.77 77.23 57272.24 88888.00 2014-10-18 16:57:28.908 291 11290.77 77.28 57272.18 88888.00 2014-10-18 16:57:29.408 291 11290.74 77.32 57272.13 88888.00 2014-10-18 16:57:29.908 291 11290.73 77.33 57272.09 88888.00 2014-10-18 16:57:30.408 291 11290.70 77.36 57272.04 88888.00 2014-10-18 16:57:30.908 291 11290.70 77.39 57271.96 88888.00 2014-10-18 16:57:31.408 291 11290.75 77.41 57271.98 88888.00 2014-10-18 16:57:31.908 291 11290.80 77.43 57271.93 88888.00 2014-10-18 16:57:32.408 291 11290.82 77.46 57271.83 88888.00 2014-10-18 16:57:32.908 291 11290.86 77.47 57271.79 88888.00 2014-10-18 16:57:33.408 291 11290.91 77.49 57271.71 88888.00 2014-10-18 16:57:33.908 291 11290.92 77.48 57271.65 88888.00 2014-10-18 16:57:34.408 291 11290.94 77.47 57271.56 88888.00 2014-10-18 16:57:34.908 291 11290.89 77.46 57271.47 88888.00 2014-10-18 16:57:35.408 291 11290.94 77.43 57271.39 88888.00 2014-10-18 16:57:35.908 291 11291.01 77.41 57271.40 88888.00 2014-10-18 16:57:36.408 291 11291.06 77.43 57271.35 88888.00 2014-10-18 16:57:36.908 291 11291.06 77.47 57271.27 88888.00 2014-10-18 16:57:37.408 291 11291.11 77.48 57271.19 88888.00 2014-10-18 16:57:37.908 291 11291.11 77.43 57271.09 88888.00 2014-10-18 16:57:38.408 291 11291.13 77.39 57271.08 88888.00 2014-10-18 16:57:38.908 291 11291.18 77.30 57271.02 88888.00 2014-10-18 16:57:39.408 291 11291.21 77.27 57270.88 88888.00 2014-10-18 16:57:39.908 291 11291.22 77.29 57270.60 88888.00 2014-10-18 16:57:40.408 291 11291.27 77.29 57270.30 88888.00 2014-10-18 16:57:40.908 291 11291.30 77.29 57270.19 88888.00 2014-10-18 16:57:41.408 291 11291.34 77.29 57270.14 88888.00 2014-10-18 16:57:41.908 291 11291.34 77.25 57270.11 88888.00 2014-10-18 16:57:42.408 291 11291.32 77.27 57270.05 88888.00 2014-10-18 16:57:42.908 291 11291.29 77.23 57269.97 88888.00 2014-10-18 16:57:43.408 291 11291.30 77.14 57269.79 88888.00 2014-10-18 16:57:43.908 291 11291.36 77.15 57269.66 88888.00 2014-10-18 16:57:44.408 291 11291.37 77.19 57269.62 88888.00 2014-10-18 16:57:44.908 291 11291.43 77.17 57269.53 88888.00 2014-10-18 16:57:45.408 291 11291.50 77.15 57269.48 88888.00 2014-10-18 16:57:45.908 291 11291.48 77.08 57269.43 88888.00 2014-10-18 16:57:46.408 291 11291.47 77.05 57269.35 88888.00 2014-10-18 16:57:46.908 291 11291.44 76.98 57269.28 88888.00 2014-10-18 16:57:47.408 291 11291.47 76.93 57269.16 88888.00 2014-10-18 16:57:47.908 291 11291.50 76.89 57269.01 88888.00 2014-10-18 16:57:48.408 291 11291.58 76.88 57269.17 88888.00 2014-10-18 16:57:48.908 291 11291.61 76.85 57269.30 88888.00 2014-10-18 16:57:49.408 291 11291.62 76.87 57269.31 88888.00 2014-10-18 16:57:49.908 291 11291.68 76.86 57269.30 88888.00 2014-10-18 16:57:50.408 291 11291.68 76.79 57269.27 88888.00 2014-10-18 16:57:50.908 291 11291.63 76.74 57269.20 88888.00 2014-10-18 16:57:51.408 291 11291.68 76.69 57269.09 88888.00 2014-10-18 16:57:51.908 291 11291.75 76.67 57268.98 88888.00 2014-10-18 16:57:52.408 291 11291.78 76.72 57268.89 88888.00 2014-10-18 16:57:52.908 291 11291.79 76.72 57268.84 88888.00 2014-10-18 16:57:53.408 291 11291.81 76.71 57268.85 88888.00 2014-10-18 16:57:53.908 291 11291.82 76.71 57268.85 88888.00 2014-10-18 16:57:54.408 291 11291.83 76.73 57268.57 88888.00 2014-10-18 16:57:54.908 291 11291.82 76.71 57268.41 88888.00 2014-10-18 16:57:55.408 291 11291.86 76.65 57268.31 88888.00 2014-10-18 16:57:55.908 291 11291.90 76.67 57268.22 88888.00 2014-10-18 16:57:56.408 291 11291.85 76.67 57268.19 88888.00 2014-10-18 16:57:56.908 291 11291.84 76.64 57268.11 88888.00 2014-10-18 16:57:57.408 291 11291.83 76.62 57268.09 88888.00 2014-10-18 16:57:57.908 291 11291.86 76.58 57268.05 88888.00 2014-10-18 16:57:58.408 291 11291.91 76.58 57268.06 88888.00 2014-10-18 16:57:58.908 291 11291.96 76.60 57267.96 88888.00 2014-10-18 16:57:59.408 291 11292.02 76.57 57267.94 88888.00 2014-10-18 16:57:59.908 291 11292.06 76.60 57267.90 88888.00 2014-10-18 16:58:00.408 291 11292.11 76.67 57267.90 88888.00 2014-10-18 16:58:00.908 291 11292.14 76.72 57267.90 88888.00 2014-10-18 16:58:01.409 291 11292.13 76.68 57267.86 88888.00 2014-10-18 16:58:01.909 291 11292.13 76.64 57267.84 88888.00 2014-10-18 16:58:02.409 291 11292.12 76.60 57267.75 88888.00 2014-10-18 16:58:02.909 291 11292.17 76.64 57267.63 88888.00 2014-10-18 16:58:03.409 291 11292.23 76.62 57267.57 88888.00 2014-10-18 16:58:03.909 291 11292.29 76.59 57267.47 88888.00 2014-10-18 16:58:04.409 291 11292.30 76.55 57267.42 88888.00 2014-10-18 16:58:04.909 291 11292.29 76.48 57267.38 88888.00 2014-10-18 16:58:05.409 291 11292.32 76.44 57267.31 88888.00 2014-10-18 16:58:05.909 291 11292.36 76.46 57267.24 88888.00 2014-10-18 16:58:06.409 291 11292.40 76.47 57267.13 88888.00 2014-10-18 16:58:06.909 291 11292.41 76.48 57267.03 88888.00 2014-10-18 16:58:07.409 291 11292.45 76.49 57266.91 88888.00 2014-10-18 16:58:07.909 291 11292.54 76.48 57266.87 88888.00 2014-10-18 16:58:08.409 291 11292.59 76.52 57266.87 88888.00 2014-10-18 16:58:08.909 291 11292.58 76.54 57266.87 88888.00 2014-10-18 16:58:09.409 291 11292.61 76.51 57266.99 88888.00 2014-10-18 16:58:09.909 291 11292.66 76.51 57267.06 88888.00 2014-10-18 16:58:10.409 291 11292.78 76.47 57267.00 88888.00 2014-10-18 16:58:10.909 291 11292.78 76.52 57266.98 88888.00 2014-10-18 16:58:11.409 291 11292.80 76.51 57266.98 88888.00 2014-10-18 16:58:11.909 291 11292.75 76.51 57266.71 88888.00 2014-10-18 16:58:12.409 291 11292.69 76.46 57266.48 88888.00 2014-10-18 16:58:12.909 291 11292.72 76.47 57266.49 88888.00 2014-10-18 16:58:13.409 291 11292.73 76.49 57266.46 88888.00 2014-10-18 16:58:13.909 291 11292.79 76.54 57266.57 88888.00 2014-10-18 16:58:14.409 291 11292.85 76.58 57266.73 88888.00 2014-10-18 16:58:14.909 291 11292.86 76.59 57266.61 88888.00 2014-10-18 16:58:15.409 291 11292.86 76.65 57266.36 88888.00 2014-10-18 16:58:15.909 291 11292.89 76.68 57266.33 88888.00 2014-10-18 16:58:16.409 291 11292.93 76.69 57266.27 88888.00 2014-10-18 16:58:16.909 291 11292.96 76.67 57266.23 88888.00 2014-10-18 16:58:17.409 291 11293.02 76.71 57266.15 88888.00 2014-10-18 16:58:17.909 291 11293.02 76.72 57266.07 88888.00 2014-10-18 16:58:18.409 291 11293.00 76.72 57266.08 88888.00 2014-10-18 16:58:18.909 291 11293.00 76.68 57266.06 88888.00 2014-10-18 16:58:19.409 291 11293.01 76.67 57266.00 88888.00 2014-10-18 16:58:19.909 291 11293.02 76.64 57265.99 88888.00 2014-10-18 16:58:20.409 291 11293.02 76.62 57265.94 88888.00 2014-10-18 16:58:20.909 291 11293.10 76.64 57265.83 88888.00 2014-10-18 16:58:21.409 291 11293.16 76.68 57265.78 88888.00 2014-10-18 16:58:21.909 291 11293.17 76.67 57265.75 88888.00 2014-10-18 16:58:22.409 291 11293.17 76.67 57265.83 88888.00 2014-10-18 16:58:22.909 291 11293.16 76.69 57265.87 88888.00 2014-10-18 16:58:23.409 291 11293.18 76.72 57266.10 88888.00 2014-10-18 16:58:23.909 291 11293.16 76.71 57266.06 88888.00 2014-10-18 16:58:24.409 291 11293.16 76.68 57265.82 88888.00 2014-10-18 16:58:24.909 291 11293.22 76.72 57265.78 88888.00 2014-10-18 16:58:25.409 291 11293.14 76.69 57265.89 88888.00 2014-10-18 16:58:25.909 291 11293.09 76.72 57266.14 88888.00 2014-10-18 16:58:26.409 291 11293.01 76.74 57266.21 88888.00 2014-10-18 16:58:26.909 291 11292.95 76.74 57266.14 88888.00 2014-10-18 16:58:27.409 291 11292.96 76.79 57266.19 88888.00 2014-10-18 16:58:27.909 291 11293.00 76.81 57266.25 88888.00 2014-10-18 16:58:28.409 291 11293.07 76.87 57266.29 88888.00 2014-10-18 16:58:28.909 291 11293.09 76.86 57266.27 88888.00 2014-10-18 16:58:29.409 291 11293.09 76.80 57266.30 88888.00 2014-10-18 16:58:29.909 291 11293.06 76.81 57266.30 88888.00 2014-10-18 16:58:30.409 291 11293.07 76.89 57266.34 88888.00 2014-10-18 16:58:30.909 291 11293.16 76.92 57266.34 88888.00 2014-10-18 16:58:31.409 291 11293.23 76.94 57266.16 88888.00 2014-10-18 16:58:31.909 291 11293.31 77.00 57266.00 88888.00 2014-10-18 16:58:32.409 291 11293.34 77.02 57266.00 88888.00 2014-10-18 16:58:32.909 291 11293.34 77.03 57266.03 88888.00 2014-10-18 16:58:33.409 291 11293.31 77.05 57266.10 88888.00 2014-10-18 16:58:33.909 291 11293.29 77.02 57266.17 88888.00 2014-10-18 16:58:34.409 291 11293.23 77.06 57266.17 88888.00 2014-10-18 16:58:34.909 291 11293.23 77.12 57266.15 88888.00 2014-10-18 16:58:35.409 291 11293.20 77.14 57266.14 88888.00 2014-10-18 16:58:35.909 291 11293.23 77.17 57266.16 88888.00 2014-10-18 16:58:36.409 291 11293.29 77.26 57266.21 88888.00 2014-10-18 16:58:36.909 291 11293.28 77.30 57266.27 88888.00 2014-10-18 16:58:37.409 291 11293.32 77.33 57266.33 88888.00 2014-10-18 16:58:37.909 291 11293.38 77.41 57266.38 88888.00 2014-10-18 16:58:38.409 291 11293.39 77.43 57266.41 88888.00 2014-10-18 16:58:38.909 291 11293.38 77.43 57266.44 88888.00 2014-10-18 16:58:39.409 291 11293.37 77.46 57266.57 88888.00 2014-10-18 16:58:39.909 291 11293.38 77.47 57266.68 88888.00 2014-10-18 16:58:40.409 291 11293.37 77.46 57266.72 88888.00 2014-10-18 16:58:40.909 291 11293.30 77.48 57266.72 88888.00 2014-10-18 16:58:41.409 291 11293.29 77.44 57266.76 88888.00 2014-10-18 16:58:41.909 291 11293.34 77.49 57266.79 88888.00 2014-10-18 16:58:42.409 291 11293.36 77.51 57266.78 88888.00 2014-10-18 16:58:42.909 291 11293.36 77.58 57266.81 88888.00 2014-10-18 16:58:43.409 291 11293.37 77.62 57266.86 88888.00 2014-10-18 16:58:43.909 291 11293.37 77.67 57266.96 88888.00 2014-10-18 16:58:44.409 291 11293.42 77.73 57267.28 88888.00 2014-10-18 16:58:44.909 291 11293.45 77.78 57267.51 88888.00 2014-10-18 16:58:45.409 291 11293.52 77.78 57267.61 88888.00 2014-10-18 16:58:45.909 291 11293.58 77.80 57267.62 88888.00 2014-10-18 16:58:46.409 291 11293.60 77.81 57267.61 88888.00 2014-10-18 16:58:46.909 291 11293.59 77.77 57267.35 88888.00 2014-10-18 16:58:47.409 291 11293.56 77.76 57267.26 88888.00 2014-10-18 16:58:47.909 291 11293.56 77.77 57267.26 88888.00 2014-10-18 16:58:48.409 291 11293.62 77.78 57267.49 88888.00 2014-10-18 16:58:48.909 291 11293.68 77.82 57267.66 88888.00 2014-10-18 16:58:49.409 291 11293.73 77.85 57267.69 88888.00 2014-10-18 16:58:49.909 291 11293.79 77.88 57267.74 88888.00 2014-10-18 16:58:50.409 291 11293.82 77.88 57267.86 88888.00 2014-10-18 16:58:50.909 291 11293.85 77.91 57267.92 88888.00 2014-10-18 16:58:51.409 291 11293.82 77.94 57267.73 88888.00 2014-10-18 16:58:51.909 291 11293.78 77.95 57267.54 88888.00 2014-10-18 16:58:52.409 291 11293.84 77.91 57267.56 88888.00 2014-10-18 16:58:52.909 291 11293.83 77.91 57267.58 88888.00 2014-10-18 16:58:53.409 291 11293.86 77.98 57267.63 88888.00 2014-10-18 16:58:53.909 291 11293.89 77.98 57267.63 88888.00 2014-10-18 16:58:54.409 291 11293.90 77.98 57267.63 88888.00 2014-10-18 16:58:54.909 291 11293.94 78.02 57267.68 88888.00 2014-10-18 16:58:55.409 291 11294.05 78.08 57267.71 88888.00 2014-10-18 16:58:55.909 291 11294.10 78.14 57267.77 88888.00 2014-10-18 16:58:56.409 291 11294.14 78.19 57267.79 88888.00 2014-10-18 16:58:56.909 291 11294.14 78.24 57267.81 88888.00 2014-10-18 16:58:57.409 291 11294.13 78.24 57267.81 88888.00 2014-10-18 16:58:57.909 291 11294.14 78.24 57267.79 88888.00 2014-10-18 16:58:58.409 291 11294.27 78.26 57267.87 88888.00 2014-10-18 16:58:58.909 291 11294.28 78.32 57267.87 88888.00 2014-10-18 16:58:59.409 291 11294.27 78.34 57267.90 88888.00 2014-10-18 16:58:59.909 291 11294.27 78.36 57267.99 88888.00 2014-10-18 16:59:00.409 291 11294.32 78.37 57267.99 88888.00 2014-10-18 16:59:00.909 291 11294.35 78.41 57268.19 88888.00 2014-10-18 16:59:01.409 291 11294.33 78.43 57268.44 88888.00 2014-10-18 16:59:01.909 291 11294.39 78.45 57268.54 88888.00 2014-10-18 16:59:02.409 291 11294.41 78.46 57268.52 88888.00 2014-10-18 16:59:02.909 291 11294.47 78.49 57268.51 88888.00 2014-10-18 16:59:03.409 291 11294.56 78.49 57268.52 88888.00 2014-10-18 16:59:03.909 291 11294.62 78.55 57268.60 88888.00 2014-10-18 16:59:04.409 291 11294.73 78.62 57268.63 88888.00 2014-10-18 16:59:04.909 291 11294.76 78.62 57268.53 88888.00 2014-10-18 16:59:05.409 291 11294.78 78.63 57268.50 88888.00 2014-10-18 16:59:05.909 291 11294.81 78.65 57268.48 88888.00 2014-10-18 16:59:06.409 291 11294.84 78.68 57268.47 88888.00 2014-10-18 16:59:06.909 291 11294.88 78.72 57268.44 88888.00 2014-10-18 16:59:07.409 291 11294.91 78.76 57268.39 88888.00 2014-10-18 16:59:07.909 291 11294.98 78.79 57268.39 88888.00 2014-10-18 16:59:08.409 291 11295.03 78.80 57268.35 88888.00 2014-10-18 16:59:08.909 291 11295.03 78.82 57268.15 88888.00 2014-10-18 16:59:09.409 291 11295.02 78.82 57267.99 88888.00 2014-10-18 16:59:09.909 291 11295.07 78.82 57267.90 88888.00 2014-10-18 16:59:10.409 291 11295.12 78.86 57267.88 88888.00 2014-10-18 16:59:10.909 291 11295.17 78.87 57267.83 88888.00 2014-10-18 16:59:11.409 291 11295.22 78.92 57267.83 88888.00 2014-10-18 16:59:11.909 291 11295.30 78.93 57267.77 88888.00 2014-10-18 16:59:12.409 291 11295.38 78.93 57267.79 88888.00 2014-10-18 16:59:12.909 291 11295.46 79.05 57267.82 88888.00 2014-10-18 16:59:13.409 291 11295.49 79.19 57267.84 88888.00 2014-10-18 16:59:13.909 291 11295.53 79.25 57267.80 88888.00 2014-10-18 16:59:14.409 291 11295.56 79.30 57267.76 88888.00 2014-10-18 16:59:14.909 291 11295.64 79.36 57267.75 88888.00 2014-10-18 16:59:15.409 291 11295.67 79.40 57267.71 88888.00 2014-10-18 16:59:15.909 291 11295.63 79.40 57267.74 88888.00 2014-10-18 16:59:16.409 291 11295.70 79.45 57267.82 88888.00 2014-10-18 16:59:16.909 291 11295.72 79.47 57267.83 88888.00 2014-10-18 16:59:17.409 291 11295.78 79.53 57267.88 88888.00 2014-10-18 16:59:17.909 291 11295.79 79.55 57268.20 88888.00 2014-10-18 16:59:18.409 291 11295.84 79.60 57268.22 88888.00 2014-10-18 16:59:18.909 291 11295.86 79.71 57268.20 88888.00 2014-10-18 16:59:19.409 291 11295.91 79.71 57268.20 88888.00 2014-10-18 16:59:19.909 291 11295.86 79.72 57268.15 88888.00 2014-10-18 16:59:20.409 291 11295.89 79.79 57268.15 88888.00 2014-10-18 16:59:20.909 291 11295.96 79.82 57268.18 88888.00 2014-10-18 16:59:21.409 291 11296.09 79.94 57268.19 88888.00 2014-10-18 16:59:21.909 291 11296.19 80.08 57268.18 88888.00 2014-10-18 16:59:22.409 291 11296.26 80.05 57268.19 88888.00 2014-10-18 16:59:22.909 291 11296.28 80.06 57268.14 88888.00 2014-10-18 16:59:23.409 291 11296.31 80.07 57268.12 88888.00 2014-10-18 16:59:23.909 291 11296.30 80.08 57268.11 88888.00 2014-10-18 16:59:24.409 291 11296.30 80.07 57268.07 88888.00 2014-10-18 16:59:24.909 291 11296.33 80.11 57268.06 88888.00 2014-10-18 16:59:25.409 291 11296.37 80.11 57268.05 88888.00 2014-10-18 16:59:25.909 291 11296.39 80.13 57268.03 88888.00 2014-10-18 16:59:26.409 291 11296.48 80.19 57268.09 88888.00 2014-10-18 16:59:26.909 291 11296.58 80.29 57268.06 88888.00 2014-10-18 16:59:27.409 291 11296.74 80.43 57268.11 88888.00 2014-10-18 16:59:27.909 291 11296.81 80.49 57268.16 88888.00 2014-10-18 16:59:28.409 291 11296.85 80.59 57268.24 88888.00 2014-10-18 16:59:28.909 291 11296.93 80.68 57268.24 88888.00 2014-10-18 16:59:29.409 291 11296.97 80.72 57268.26 88888.00 2014-10-18 16:59:29.909 291 11296.99 80.72 57268.01 88888.00 2014-10-18 16:59:30.409 291 11297.05 80.69 57267.82 88888.00 2014-10-18 16:59:30.909 291 11297.12 80.74 57267.73 88888.00 2014-10-18 16:59:31.409 291 11297.13 80.84 57267.68 88888.00 2014-10-18 16:59:31.909 291 11297.21 80.89 57267.64 88888.00 2014-10-18 16:59:32.409 291 11297.28 80.89 57267.67 88888.00 2014-10-18 16:59:32.909 291 11297.31 80.94 57267.71 88888.00 2014-10-18 16:59:33.409 291 11297.37 81.02 57267.73 88888.00 2014-10-18 16:59:33.909 291 11297.42 81.06 57267.74 88888.00 2014-10-18 16:59:34.409 291 11297.53 81.14 57267.76 88888.00 2014-10-18 16:59:34.909 291 11297.60 81.21 57267.73 88888.00 2014-10-18 16:59:35.409 291 11297.67 81.30 57267.89 88888.00 2014-10-18 16:59:35.909 291 11297.70 81.32 57268.11 88888.00 2014-10-18 16:59:36.409 291 11297.75 81.38 57268.13 88888.00 2014-10-18 16:59:36.909 291 11297.79 81.38 57268.13 88888.00 2014-10-18 16:59:37.409 291 11297.89 81.41 57268.12 88888.00 2014-10-18 16:59:37.909 291 11297.97 81.47 57268.14 88888.00 2014-10-18 16:59:38.409 291 11298.03 81.47 57268.08 88888.00 2014-10-18 16:59:38.909 291 11298.04 81.51 57267.92 88888.00 2014-10-18 16:59:39.409 291 11298.14 81.55 57267.84 88888.00 2014-10-18 16:59:39.909 291 11298.20 81.58 57268.11 88888.00 2014-10-18 16:59:40.409 291 11298.30 81.68 57268.24 88888.00 2014-10-18 16:59:40.909 291 11298.34 81.75 57268.21 88888.00 2014-10-18 16:59:41.409 291 11298.36 81.79 57268.25 88888.00 2014-10-18 16:59:41.909 291 11298.44 81.83 57268.25 88888.00 2014-10-18 16:59:42.409 291 11298.45 81.86 57268.26 88888.00 2014-10-18 16:59:42.909 291 11298.48 81.90 57268.27 88888.00 2014-10-18 16:59:43.409 291 11298.51 81.93 57268.14 88888.00 2014-10-18 16:59:43.909 291 11298.49 81.95 57268.21 88888.00 2014-10-18 16:59:44.409 291 11298.51 81.99 57268.34 88888.00 2014-10-18 16:59:44.909 291 11298.59 82.02 57268.18 88888.00 2014-10-18 16:59:45.409 291 11298.58 82.06 57268.16 88888.00 2014-10-18 16:59:45.909 291 11298.62 82.11 57268.21 88888.00 2014-10-18 16:59:46.409 291 11298.69 82.17 57268.26 88888.00 2014-10-18 16:59:46.909 291 11298.76 82.18 57268.28 88888.00 2014-10-18 16:59:47.409 291 11298.80 82.25 57268.30 88888.00 2014-10-18 16:59:47.909 291 11298.88 82.31 57268.32 88888.00 2014-10-18 16:59:48.409 291 11298.91 82.37 57268.39 88888.00 2014-10-18 16:59:48.909 291 11298.90 82.42 57268.45 88888.00 2014-10-18 16:59:49.409 291 11298.97 82.46 57268.53 88888.00 2014-10-18 16:59:49.909 291 11299.02 82.50 57268.59 88888.00 2014-10-18 16:59:50.409 291 11299.01 82.58 57268.61 88888.00 2014-10-18 16:59:50.909 291 11299.05 82.60 57268.71 88888.00 2014-10-18 16:59:51.409 291 11299.06 82.65 57268.95 88888.00 2014-10-18 16:59:51.909 291 11299.06 82.68 57269.07 88888.00 2014-10-18 16:59:52.409 291 11299.08 82.67 57269.17 88888.00 2014-10-18 16:59:52.909 291 11299.11 82.68 57269.18 88888.00 2014-10-18 16:59:53.409 291 11299.09 82.74 57269.20 88888.00 2014-10-18 16:59:53.909 291 11299.13 82.81 57269.33 88888.00 2014-10-18 16:59:54.409 291 11299.18 82.86 57269.38 88888.00 2014-10-18 16:59:54.909 291 11299.21 82.91 57269.43 88888.00 2014-10-18 16:59:55.409 291 11299.29 82.95 57269.50 88888.00 2014-10-18 16:59:55.909 291 11299.35 83.01 57269.59 88888.00 2014-10-18 16:59:56.409 291 11299.42 83.08 57269.68 88888.00 2014-10-18 16:59:56.909 291 11299.43 83.11 57269.75 88888.00 2014-10-18 16:59:57.409 291 11299.43 83.08 57269.86 88888.00 2014-10-18 16:59:57.909 291 11299.45 83.19 57269.93 88888.00 2014-10-18 16:59:58.409 291 11299.48 83.24 57269.98 88888.00 2014-10-18 16:59:58.909 291 11299.52 83.24 57270.01 88888.00 2014-10-18 16:59:59.409 291 11299.49 83.27 57270.04 88888.00 2014-10-18 16:59:59.909 291 11299.53 83.28 57270.08 88888.00 2014-10-18 17:00:00.409 291 11299.56 83.27 57270.12 88888.00 2014-10-18 17:00:00.909 291 11299.55 83.28 57270.19 88888.00 2014-10-18 17:00:01.409 291 11299.60 83.33 57270.29 88888.00 2014-10-18 17:00:01.909 291 11299.74 83.39 57270.32 88888.00 2014-10-18 17:00:02.409 291 11299.83 83.47 57270.38 88888.00 2014-10-18 17:00:02.909 291 11299.92 83.52 57270.45 88888.00 2014-10-18 17:00:03.409 291 11299.98 83.54 57270.50 88888.00 2014-10-18 17:00:03.909 291 11300.02 83.56 57270.47 88888.00 2014-10-18 17:00:04.409 291 11300.02 83.61 57270.29 88888.00 2014-10-18 17:00:04.909 291 11300.03 83.60 57270.17 88888.00 2014-10-18 17:00:05.409 291 11300.03 83.63 57270.19 88888.00 2014-10-18 17:00:05.909 291 11300.05 83.59 57270.25 88888.00 2014-10-18 17:00:06.409 291 11300.08 83.59 57270.30 88888.00 2014-10-18 17:00:06.909 291 11300.11 83.61 57270.32 88888.00 2014-10-18 17:00:07.409 291 11300.12 83.58 57270.13 88888.00 2014-10-18 17:00:07.909 291 11300.15 83.59 57270.14 88888.00 2014-10-18 17:00:08.409 291 11300.23 83.60 57270.17 88888.00 2014-10-18 17:00:08.909 291 11300.25 83.63 57270.24 88888.00 2014-10-18 17:00:09.409 291 11300.34 83.69 57270.21 88888.00 2014-10-18 17:00:09.909 291 11300.41 83.75 57270.18 88888.00 2014-10-18 17:00:10.409 291 11300.46 83.77 57270.14 88888.00 2014-10-18 17:00:10.909 291 11300.59 83.82 57270.13 88888.00 2014-10-18 17:00:11.409 291 11300.67 83.86 57270.13 88888.00 2014-10-18 17:00:11.909 291 11300.63 83.87 57270.14 88888.00 2014-10-18 17:00:12.409 291 11300.63 83.90 57270.15 88888.00 2014-10-18 17:00:12.909 291 11300.63 83.89 57270.13 88888.00 2014-10-18 17:00:13.409 291 11300.66 83.88 57270.05 88888.00 2014-10-18 17:00:13.909 291 11300.72 83.92 57270.00 88888.00 2014-10-18 17:00:14.409 291 11300.75 83.95 57269.95 88888.00 2014-10-18 17:00:14.909 291 11300.79 83.97 57269.94 88888.00 2014-10-18 17:00:15.409 291 11300.81 83.99 57269.98 88888.00 2014-10-18 17:00:15.909 291 11300.81 83.99 57269.92 88888.00 2014-10-18 17:00:16.409 291 11300.85 84.02 57269.89 88888.00 2014-10-18 17:00:16.909 291 11300.93 84.06 57269.91 88888.00 2014-10-18 17:00:17.409 291 11300.94 84.07 57269.88 88888.00 2014-10-18 17:00:17.909 291 11300.96 84.08 57269.79 88888.00 2014-10-18 17:00:18.409 291 11301.03 84.07 57269.72 88888.00 2014-10-18 17:00:18.909 291 11301.13 84.08 57269.65 88888.00 2014-10-18 17:00:19.409 291 11301.21 84.09 57269.81 88888.00 2014-10-18 17:00:19.909 291 11301.26 84.07 57269.94 88888.00 2014-10-18 17:00:20.409 291 11301.30 84.11 57269.87 88888.00 2014-10-18 17:00:20.909 291 11301.41 84.17 57269.82 88888.00 2014-10-18 17:00:21.409 291 11301.48 84.22 57269.78 88888.00 2014-10-18 17:00:21.909 291 11301.51 84.21 57269.74 88888.00 2014-10-18 17:00:22.409 291 11301.51 84.17 57269.67 88888.00 2014-10-18 17:00:22.909 291 11301.48 84.23 57269.63 88888.00 2014-10-18 17:00:23.409 291 11301.49 84.17 57269.55 88888.00 2014-10-18 17:00:23.909 291 11301.54 84.17 57269.57 88888.00 2014-10-18 17:00:24.409 291 11301.56 84.20 57269.62 88888.00 2014-10-18 17:00:24.909 291 11301.55 84.21 57269.66 88888.00 2014-10-18 17:00:25.409 291 11301.54 84.26 57269.63 88888.00 2014-10-18 17:00:25.909 291 11301.56 84.30 57269.60 88888.00 2014-10-18 17:00:26.409 291 11301.59 84.34 57269.48 88888.00 2014-10-18 17:00:26.909 291 11301.69 84.35 57269.53 88888.00 2014-10-18 17:00:27.409 291 11301.82 84.42 57269.55 88888.00 2014-10-18 17:00:27.909 291 11301.88 84.48 57269.50 88888.00 2014-10-18 17:00:28.409 291 11301.91 84.49 57269.49 88888.00 2014-10-18 17:00:28.909 291 11301.96 84.50 57269.46 88888.00 2014-10-18 17:00:29.409 291 11302.04 84.56 57269.38 88888.00 2014-10-18 17:00:29.909 291 11302.09 84.56 57269.08 88888.00 2014-10-18 17:00:30.409 291 11302.11 84.53 57268.86 88888.00 2014-10-18 17:00:30.909 291 11302.11 84.53 57268.80 88888.00 2014-10-18 17:00:31.409 291 11302.10 84.56 57268.77 88888.00 2014-10-18 17:00:31.909 291 11302.14 84.58 57268.78 88888.00 2014-10-18 17:00:32.409 291 11302.21 84.61 57268.97 88888.00 2014-10-18 17:00:32.909 291 11302.32 84.63 57268.99 88888.00 2014-10-18 17:00:33.409 291 11302.39 84.65 57268.80 88888.00 2014-10-18 17:00:33.909 291 11302.45 84.64 57268.78 88888.00 2014-10-18 17:00:34.409 291 11302.51 84.67 57268.73 88888.00 2014-10-18 17:00:34.909 291 11302.60 84.69 57268.65 88888.00 2014-10-18 17:00:35.409 291 11302.68 84.75 57268.58 88888.00 2014-10-18 17:00:35.909 291 11302.72 84.76 57268.76 88888.00 2014-10-18 17:00:36.409 291 11302.74 84.77 57268.98 88888.00 2014-10-18 17:00:36.909 291 11302.80 84.77 57268.86 88888.00 2014-10-18 17:00:37.409 291 11302.88 84.77 57268.76 88888.00 2014-10-18 17:00:37.909 291 11302.93 84.75 57268.69 88888.00 2014-10-18 17:00:38.409 291 11303.02 84.77 57268.58 88888.00 2014-10-18 17:00:38.909 291 11303.08 84.70 57268.58 88888.00 2014-10-18 17:00:39.409 291 11303.12 84.69 57268.46 88888.00 2014-10-18 17:00:39.909 291 11303.21 84.72 57268.34 88888.00 2014-10-18 17:00:40.409 291 11303.28 84.72 57268.13 88888.00 2014-10-18 17:00:40.909 291 11303.37 84.70 57268.13 88888.00 2014-10-18 17:00:41.409 291 11303.45 84.70 57268.00 88888.00 2014-10-18 17:00:41.909 291 11303.55 84.74 57267.66 88888.00 2014-10-18 17:00:42.409 291 11303.58 84.77 57267.54 88888.00 2014-10-18 17:00:42.909 291 11303.60 84.79 57267.56 88888.00 2014-10-18 17:00:43.409 291 11303.72 84.83 57267.51 88888.00 2014-10-18 17:00:43.909 291 11303.78 84.81 57267.43 88888.00 2014-10-18 17:00:44.409 291 11303.83 84.83 57267.37 88888.00 2014-10-18 17:00:44.909 291 11303.83 84.77 57267.26 88888.00 2014-10-18 17:00:45.409 291 11303.93 84.75 57267.19 88888.00 2014-10-18 17:00:45.909 291 11304.01 84.78 57267.13 88888.00 2014-10-18 17:00:46.409 291 11304.07 84.77 57267.29 88888.00 2014-10-18 17:00:46.909 291 11304.16 84.81 57267.34 88888.00 2014-10-18 17:00:47.409 291 11304.25 84.83 57267.11 88888.00 2014-10-18 17:00:47.909 291 11304.29 84.83 57266.86 88888.00 2014-10-18 17:00:48.409 291 11304.35 84.81 57266.72 88888.00 2014-10-18 17:00:48.909 291 11304.39 84.79 57266.61 88888.00 2014-10-18 17:00:49.409 291 11304.42 84.81 57266.81 88888.00 2014-10-18 17:00:49.909 291 11304.48 84.83 57266.97 88888.00 2014-10-18 17:00:50.409 291 11304.56 84.83 57266.89 88888.00 2014-10-18 17:00:50.909 291 11304.62 84.82 57266.83 88888.00 2014-10-18 17:00:51.409 291 11304.66 84.82 57266.78 88888.00 2014-10-18 17:00:51.909 291 11304.73 84.81 57266.60 88888.00 2014-10-18 17:00:52.409 291 11304.75 84.77 57266.45 88888.00 2014-10-18 17:00:52.909 291 11304.80 84.74 57266.38 88888.00 2014-10-18 17:00:53.409 291 11304.87 84.75 57266.32 88888.00 2014-10-18 17:00:53.909 291 11304.95 84.75 57266.19 88888.00 2014-10-18 17:00:54.409 291 11305.08 84.74 57266.04 88888.00 2014-10-18 17:00:54.909 291 11305.13 84.74 57265.94 88888.00 2014-10-18 17:00:55.409 291 11305.26 84.78 57265.85 88888.00 2014-10-18 17:00:55.909 291 11305.38 84.77 57265.75 88888.00 2014-10-18 17:00:56.409 291 11305.40 84.72 57265.70 88888.00 2014-10-18 17:00:56.909 291 11305.43 84.68 57265.59 88888.00 2014-10-18 17:00:57.409 291 11305.46 84.67 57265.29 88888.00 2014-10-18 17:00:57.909 291 11305.48 84.67 57265.10 88888.00 2014-10-18 17:00:58.409 291 11305.52 84.68 57265.06 88888.00 2014-10-18 17:00:58.909 291 11305.54 84.69 57265.03 88888.00 2014-10-18 17:00:59.409 291 11305.64 84.68 57265.03 88888.00 2014-10-18 17:00:59.909 291 11305.74 84.68 57265.19 88888.00 2014-10-18 17:01:00.409 291 11305.83 84.67 57265.22 88888.00 2014-10-18 17:01:00.909 291 11305.88 84.64 57265.16 88888.00 2014-10-18 17:01:01.409 291 11305.95 84.65 57265.00 88888.00 2014-10-18 17:01:01.909 291 11306.01 84.64 57264.94 88888.00 2014-10-18 17:01:02.409 291 11306.01 84.63 57264.95 88888.00 2014-10-18 17:01:02.909 291 11306.03 84.62 57264.88 88888.00 2014-10-18 17:01:03.409 291 11306.07 84.62 57264.80 88888.00 2014-10-18 17:01:03.909 291 11306.16 84.62 57264.74 88888.00 2014-10-18 17:01:04.409 291 11306.23 84.61 57264.52 88888.00 2014-10-18 17:01:04.909 291 11306.33 84.65 57264.63 88888.00 2014-10-18 17:01:05.409 291 11306.38 84.69 57264.65 88888.00 2014-10-18 17:01:05.909 291 11306.45 84.68 57264.40 88888.00 2014-10-18 17:01:06.409 291 11306.51 84.68 57264.30 88888.00 2014-10-18 17:01:06.909 291 11306.58 84.67 57264.28 88888.00 2014-10-18 17:01:07.409 291 11306.59 84.64 57264.33 88888.00 2014-10-18 17:01:07.909 291 11306.59 84.57 57264.40 88888.00 2014-10-18 17:01:08.409 291 11306.62 84.51 57264.39 88888.00 2014-10-18 17:01:08.909 291 11306.65 84.47 57264.15 88888.00 2014-10-18 17:01:09.409 291 11306.70 84.45 57264.16 88888.00 2014-10-18 17:01:09.909 291 11306.80 84.47 57264.21 88888.00 2014-10-18 17:01:10.409 291 11306.90 84.44 57264.13 88888.00 2014-10-18 17:01:10.909 291 11306.96 84.37 57263.90 88888.00 2014-10-18 17:01:11.409 291 11307.05 84.34 57263.56 88888.00 2014-10-18 17:01:11.909 291 11307.18 84.29 57263.36 88888.00 2014-10-18 17:01:12.409 291 11307.22 84.28 57263.19 88888.00 2014-10-18 17:01:12.909 291 11307.31 84.24 57263.07 88888.00 2014-10-18 17:01:13.409 291 11307.45 84.20 57263.06 88888.00 2014-10-18 17:01:13.909 291 11307.51 84.16 57263.06 88888.00 2014-10-18 17:01:14.409 291 11307.60 84.14 57262.99 88888.00 2014-10-18 17:01:14.909 291 11307.68 84.10 57262.82 88888.00 2014-10-18 17:01:15.409 291 11307.72 84.07 57262.75 88888.00 2014-10-18 17:01:15.909 291 11307.70 83.97 57262.68 88888.00 2014-10-18 17:01:16.409 291 11307.70 83.89 57262.72 88888.00 2014-10-18 17:01:16.909 291 11307.75 83.86 57262.83 88888.00 2014-10-18 17:01:17.409 291 11307.83 83.81 57262.78 88888.00 2014-10-18 17:01:17.909 291 11307.97 83.81 57262.61 88888.00 2014-10-18 17:01:18.409 291 11308.17 83.81 57262.51 88888.00 2014-10-18 17:01:18.909 291 11308.23 83.77 57262.46 88888.00 2014-10-18 17:01:19.409 291 11308.24 83.76 57262.43 88888.00 2014-10-18 17:01:19.909 291 11308.28 83.74 57262.44 88888.00 2014-10-18 17:01:20.409 291 11308.26 83.76 57262.42 88888.00 2014-10-18 17:01:20.909 291 11308.23 83.72 57262.35 88888.00 2014-10-18 17:01:21.409 291 11308.28 83.65 57262.32 88888.00 2014-10-18 17:01:21.909 291 11308.39 83.62 57262.22 88888.00 2014-10-18 17:01:22.409 291 11308.46 83.55 57262.12 88888.00 2014-10-18 17:01:22.909 291 11308.54 83.49 57262.02 88888.00 2014-10-18 17:01:23.409 291 11308.60 83.41 57261.90 88888.00 2014-10-18 17:01:23.909 291 11308.64 83.42 57261.86 88888.00 2014-10-18 17:01:24.409 291 11308.67 83.41 57261.82 88888.00 2014-10-18 17:01:24.909 291 11308.74 83.32 57261.70 88888.00 2014-10-18 17:01:25.409 291 11308.77 83.26 57261.54 88888.00 2014-10-18 17:01:25.909 291 11308.77 83.21 57261.22 88888.00 2014-10-18 17:01:26.409 291 11308.85 83.22 57261.13 88888.00 2014-10-18 17:01:26.909 291 11308.88 83.14 57261.09 88888.00 2014-10-18 17:01:27.409 291 11308.94 83.09 57261.03 88888.00 2014-10-18 17:01:27.909 291 11308.95 83.14 57260.99 88888.00 2014-10-18 17:01:28.409 291 11309.01 83.13 57260.95 88888.00 2014-10-18 17:01:28.909 291 11309.07 83.12 57260.90 88888.00 2014-10-18 17:01:29.409 291 11309.11 83.09 57260.71 88888.00 2014-10-18 17:01:29.909 291 11309.13 83.04 57260.68 88888.00 2014-10-18 17:01:30.409 291 11309.21 82.93 57260.84 88888.00 2014-10-18 17:01:30.909 291 11309.23 82.84 57260.90 88888.00 2014-10-18 17:01:31.409 291 11309.27 82.80 57260.89 88888.00 2014-10-18 17:01:31.909 291 11309.33 82.79 57260.80 88888.00 2014-10-18 17:01:32.409 291 11309.41 82.77 57260.74 88888.00 2014-10-18 17:01:32.909 291 11309.44 82.77 57260.64 88888.00 2014-10-18 17:01:33.409 291 11309.42 82.74 57260.55 88888.00 2014-10-18 17:01:33.909 291 11309.44 82.67 57260.52 88888.00 2014-10-18 17:01:34.409 291 11309.50 82.61 57260.42 88888.00 2014-10-18 17:01:34.909 291 11309.53 82.56 57260.11 88888.00 2014-10-18 17:01:35.409 291 11309.56 82.52 57260.02 88888.00 2014-10-18 17:01:35.909 291 11309.56 82.47 57259.97 88888.00 2014-10-18 17:01:36.409 291 11309.54 82.46 57259.97 88888.00 2014-10-18 17:01:36.909 291 11309.56 82.49 57259.87 88888.00 2014-10-18 17:01:37.409 291 11309.61 82.50 57259.74 88888.00 2014-10-18 17:01:37.909 291 11309.64 82.45 57259.74 88888.00 2014-10-18 17:01:38.409 291 11309.70 82.39 57259.72 88888.00 2014-10-18 17:01:38.909 291 11309.79 82.42 57259.70 88888.00 2014-10-18 17:01:39.409 291 11309.83 82.39 57259.68 88888.00 2014-10-18 17:01:39.909 291 11309.85 82.39 57259.67 88888.00 2014-10-18 17:01:40.410 291 11309.90 82.39 57259.58 88888.00 2014-10-18 17:01:40.910 291 11309.90 82.39 57259.46 88888.00 2014-10-18 17:01:41.410 291 11309.96 82.42 57259.39 88888.00 2014-10-18 17:01:41.910 291 11310.00 82.34 57259.39 88888.00 2014-10-18 17:01:42.410 291 11309.99 82.29 57259.42 88888.00 2014-10-18 17:01:42.910 291 11310.00 82.27 57259.53 88888.00 2014-10-18 17:01:43.410 291 11309.98 82.22 57259.83 88888.00 2014-10-18 17:01:43.910 291 11309.97 82.24 57259.94 88888.00 2014-10-18 17:01:44.410 291 11310.04 82.25 57259.88 88888.00 2014-10-18 17:01:44.910 291 11310.07 82.30 57259.80 88888.00 2014-10-18 17:01:45.410 291 11310.11 82.27 57259.67 88888.00 2014-10-18 17:01:45.910 291 11310.20 82.24 57259.66 88888.00 2014-10-18 17:01:46.410 291 11310.24 82.25 57259.68 88888.00 2014-10-18 17:01:46.910 291 11310.25 82.23 57259.73 88888.00 2014-10-18 17:01:47.410 291 11310.22 82.18 57259.70 88888.00 2014-10-18 17:01:47.910 291 11310.23 82.15 57259.71 88888.00 2014-10-18 17:01:48.410 291 11310.27 82.17 57259.61 88888.00 2014-10-18 17:01:48.910 291 11310.43 82.19 57259.56 88888.00 2014-10-18 17:01:49.410 291 11310.54 82.23 57259.53 88888.00 2014-10-18 17:01:49.910 291 11310.52 82.18 57259.53 88888.00 2014-10-18 17:01:50.410 291 11310.51 82.16 57259.38 88888.00 2014-10-18 17:01:50.910 291 11310.51 82.19 57259.49 88888.00 2014-10-18 17:01:51.410 291 11310.51 82.19 57259.64 88888.00 2014-10-18 17:01:51.910 291 11310.48 82.15 57259.62 88888.00 2014-10-18 17:01:52.410 291 11310.51 82.13 57259.54 88888.00 2014-10-18 17:01:52.910 291 11310.52 82.12 57259.51 88888.00 2014-10-18 17:01:53.410 291 11310.54 82.09 57259.39 88888.00 2014-10-18 17:01:53.910 291 11310.53 82.03 57259.27 88888.00 2014-10-18 17:01:54.410 291 11310.58 82.06 57259.29 88888.00 2014-10-18 17:01:54.910 291 11310.60 82.13 57259.34 88888.00 2014-10-18 17:01:55.410 291 11310.62 82.13 57259.34 88888.00 2014-10-18 17:01:55.910 291 11310.61 82.09 57259.30 88888.00 2014-10-18 17:01:56.410 291 11310.64 82.08 57259.23 88888.00 2014-10-18 17:01:56.910 291 11310.62 82.06 57259.38 88888.00 2014-10-18 17:01:57.410 291 11310.60 82.08 57259.54 88888.00 2014-10-18 17:01:57.910 291 11310.60 82.04 57259.40 88888.00 2014-10-18 17:01:58.410 291 11310.59 81.99 57259.40 88888.00 2014-10-18 17:01:58.910 291 11310.58 81.97 57259.43 88888.00 2014-10-18 17:01:59.410 291 11310.64 81.96 57259.34 88888.00 2014-10-18 17:01:59.910 291 11310.72 81.97 57259.32 88888.00 2014-10-18 17:02:00.410 291 11310.75 81.96 57259.26 88888.00 2014-10-18 17:02:00.910 291 11310.75 81.92 57259.19 88888.00 2014-10-18 17:02:01.410 291 11310.76 81.91 57259.20 88888.00 2014-10-18 17:02:01.910 291 11310.76 81.92 57259.17 88888.00 2014-10-18 17:02:02.410 291 11310.73 81.91 57259.25 88888.00 2014-10-18 17:02:02.910 291 11310.71 81.93 57259.30 88888.00 2014-10-18 17:02:03.410 291 11310.71 81.88 57259.35 88888.00 2014-10-18 17:02:03.910 291 11310.78 81.83 57259.33 88888.00 2014-10-18 17:02:04.410 291 11310.81 81.86 57259.32 88888.00 2014-10-18 17:02:04.910 291 11310.80 81.86 57259.25 88888.00 2014-10-18 17:02:05.410 291 11310.78 81.83 57259.25 88888.00 2014-10-18 17:02:05.910 291 11310.72 81.75 57259.23 88888.00 2014-10-18 17:02:06.410 291 11310.65 81.65 57259.42 88888.00 2014-10-18 17:02:06.910 291 11310.64 81.57 57259.40 88888.00 2014-10-18 17:02:07.410 291 11310.64 81.54 57259.16 88888.00 2014-10-18 17:02:07.910 291 11310.72 81.52 57259.14 88888.00 2014-10-18 17:02:08.410 291 11310.74 81.52 57259.41 88888.00 2014-10-18 17:02:08.910 291 11310.76 81.51 57259.59 88888.00 2014-10-18 17:02:09.410 291 11310.78 81.51 57259.64 88888.00 2014-10-18 17:02:09.910 291 11310.79 81.50 57259.67 88888.00 2014-10-18 17:02:10.410 291 11310.73 81.47 57259.67 88888.00 2014-10-18 17:02:10.910 291 11310.72 81.42 57259.51 88888.00 2014-10-18 17:02:11.410 291 11310.72 81.36 57259.25 88888.00 2014-10-18 17:02:11.910 291 11310.68 81.29 57259.22 88888.00 2014-10-18 17:02:12.410 291 11310.66 81.20 57259.20 88888.00 2014-10-18 17:02:12.910 291 11310.61 81.17 57259.20 88888.00 2014-10-18 17:02:13.410 291 11310.64 81.17 57259.17 88888.00 2014-10-18 17:02:13.910 291 11310.62 81.20 57259.15 88888.00 2014-10-18 17:02:14.410 291 11310.60 81.17 57259.14 88888.00 2014-10-18 17:02:14.910 291 11310.62 81.09 57259.09 88888.00 2014-10-18 17:02:15.410 291 11310.67 81.08 57259.08 88888.00 2014-10-18 17:02:15.910 291 11310.66 81.06 57259.08 88888.00 2014-10-18 17:02:16.410 291 11310.61 81.03 57259.06 88888.00 2014-10-18 17:02:16.910 291 11310.60 81.03 57259.02 88888.00 2014-10-18 17:02:17.410 291 11310.60 81.00 57259.08 88888.00 2014-10-18 17:02:17.910 291 11310.57 80.97 57259.16 88888.00 2014-10-18 17:02:18.410 291 11310.53 80.96 57259.16 88888.00 2014-10-18 17:02:18.910 291 11310.52 80.94 57259.19 88888.00 2014-10-18 17:02:19.410 291 11310.52 80.88 57259.20 88888.00 2014-10-18 17:02:19.910 291 11310.52 80.86 57259.23 88888.00 2014-10-18 17:02:20.410 291 11310.47 80.84 57259.23 88888.00 2014-10-18 17:02:20.910 291 11310.46 80.82 57259.21 88888.00 2014-10-18 17:02:21.410 291 11310.50 80.80 57259.17 88888.00 2014-10-18 17:02:21.910 291 11310.50 80.76 57259.15 88888.00 2014-10-18 17:02:22.410 291 11310.54 80.76 57259.17 88888.00 2014-10-18 17:02:22.910 291 11310.52 80.73 57259.25 88888.00 2014-10-18 17:02:23.410 291 11310.47 80.73 57259.30 88888.00 2014-10-18 17:02:23.910 291 11310.39 80.72 57259.36 88888.00 2014-10-18 17:02:24.410 291 11310.36 80.70 57259.42 88888.00 2014-10-18 17:02:24.910 291 11310.37 80.74 57259.47 88888.00 2014-10-18 17:02:25.410 291 11310.39 80.77 57259.52 88888.00 2014-10-18 17:02:25.910 291 11310.36 80.79 57259.54 88888.00 2014-10-18 17:02:26.410 291 11310.32 80.76 57259.54 88888.00 2014-10-18 17:02:26.910 291 11310.31 80.75 57259.48 88888.00 2014-10-18 17:02:27.410 291 11310.30 80.73 57259.66 88888.00 2014-10-18 17:02:27.910 291 11310.25 80.70 57259.87 88888.00 2014-10-18 17:02:28.410 291 11310.27 80.67 57259.84 88888.00 2014-10-18 17:02:28.910 291 11310.34 80.67 57259.79 88888.00 2014-10-18 17:02:29.410 291 11310.45 80.68 57259.53 88888.00 2014-10-18 17:02:29.910 291 11310.55 80.68 57259.35 88888.00 2014-10-18 17:02:30.410 291 11310.51 80.63 57259.27 88888.00 2014-10-18 17:02:30.910 291 11310.47 80.61 57259.33 88888.00 2014-10-18 17:02:31.410 291 11310.46 80.55 57259.34 88888.00 2014-10-18 17:02:31.910 291 11310.43 80.52 57259.32 88888.00 2014-10-18 17:02:32.410 291 11310.39 80.52 57259.33 88888.00 2014-10-18 17:02:32.910 291 11310.36 80.50 57259.34 88888.00 2014-10-18 17:02:33.410 291 11310.34 80.49 57259.39 88888.00 2014-10-18 17:02:33.910 291 11310.39 80.48 57259.30 88888.00 2014-10-18 17:02:34.410 291 11310.46 80.48 57259.22 88888.00 2014-10-18 17:02:34.910 291 11310.50 80.40 57259.19 88888.00 2014-10-18 17:02:35.410 291 11310.48 80.30 57259.15 88888.00 2014-10-18 17:02:35.910 291 11310.47 80.21 57259.14 88888.00 2014-10-18 17:02:36.410 291 11310.50 80.18 57259.08 88888.00 2014-10-18 17:02:36.910 291 11310.52 80.16 57259.03 88888.00 2014-10-18 17:02:37.410 291 11310.59 80.18 57259.00 88888.00 2014-10-18 17:02:37.910 291 11310.66 80.16 57258.93 88888.00 2014-10-18 17:02:38.410 291 11310.66 80.18 57259.02 88888.00 2014-10-18 17:02:38.910 291 11310.65 80.14 57259.25 88888.00 2014-10-18 17:02:39.410 291 11310.64 80.06 57259.34 88888.00 2014-10-18 17:02:39.910 291 11310.64 80.05 57259.46 88888.00 2014-10-18 17:02:40.410 291 11310.65 80.00 57259.41 88888.00 2014-10-18 17:02:40.910 291 11310.72 80.01 57259.35 88888.00 2014-10-18 17:02:41.410 291 11310.75 80.04 57259.29 88888.00 2014-10-18 17:02:41.910 291 11310.74 79.99 57259.30 88888.00 2014-10-18 17:02:42.410 291 11310.69 79.99 57259.30 88888.00 2014-10-18 17:02:42.910 291 11310.61 79.93 57259.32 88888.00 2014-10-18 17:02:43.410 291 11310.54 79.85 57259.34 88888.00 2014-10-18 17:02:43.910 291 11310.51 79.79 57259.34 88888.00 2014-10-18 17:02:44.410 291 11310.53 79.79 57259.36 88888.00 2014-10-18 17:02:44.910 291 11310.62 79.82 57259.38 88888.00 2014-10-18 17:02:45.410 291 11310.73 79.84 57259.39 88888.00 2014-10-18 17:02:45.910 291 11310.80 79.84 57259.43 88888.00 2014-10-18 17:02:46.410 291 11310.81 79.82 57259.40 88888.00 2014-10-18 17:02:46.910 291 11310.82 79.79 57259.42 88888.00 2014-10-18 17:02:47.410 291 11310.79 79.75 57259.46 88888.00 2014-10-18 17:02:47.910 291 11310.76 79.70 57259.48 88888.00 2014-10-18 17:02:48.410 291 11310.76 79.64 57259.48 88888.00 2014-10-18 17:02:48.910 291 11310.79 79.62 57259.51 88888.00 2014-10-18 17:02:49.410 291 11310.85 79.64 57259.56 88888.00 2014-10-18 17:02:49.910 291 11310.86 79.64 57259.61 88888.00 2014-10-18 17:02:50.410 291 11310.80 79.64 57259.60 88888.00 2014-10-18 17:02:50.910 291 11310.75 79.58 57259.65 88888.00 2014-10-18 17:02:51.410 291 11310.81 79.54 57259.59 88888.00 2014-10-18 17:02:51.910 291 11310.90 79.54 57259.35 88888.00 2014-10-18 17:02:52.410 291 11311.00 79.54 57259.21 88888.00 2014-10-18 17:02:52.910 291 11311.07 79.50 57259.21 88888.00 2014-10-18 17:02:53.410 291 11311.13 79.46 57259.17 88888.00 2014-10-18 17:02:53.910 291 11311.13 79.44 57259.16 88888.00 2014-10-18 17:02:54.410 291 11311.11 79.36 57259.15 88888.00 2014-10-18 17:02:54.910 291 11311.09 79.25 57259.11 88888.00 2014-10-18 17:02:55.410 291 11311.11 79.25 57259.07 88888.00 2014-10-18 17:02:55.910 291 11311.14 79.24 57258.94 88888.00 2014-10-18 17:02:56.410 291 11311.22 79.25 57258.90 88888.00 2014-10-18 17:02:56.910 291 11311.30 79.21 57258.93 88888.00 2014-10-18 17:02:57.410 291 11311.32 79.20 57258.94 88888.00 2014-10-18 17:02:57.910 291 11311.27 79.17 57258.96 88888.00 2014-10-18 17:02:58.410 291 11311.25 79.12 57258.91 88888.00 2014-10-18 17:02:58.910 291 11311.24 79.07 57258.89 88888.00 2014-10-18 17:02:59.410 291 11311.29 79.00 57259.09 88888.00 2014-10-18 17:02:59.910 291 11311.38 79.00 57259.13 88888.00 2014-10-18 17:03:00.410 291 11311.42 79.02 57259.09 88888.00 2014-10-18 17:03:00.910 291 11311.45 79.02 57259.06 88888.00 2014-10-18 17:03:01.410 291 11311.50 78.94 57259.09 88888.00 2014-10-18 17:03:01.910 291 11311.44 78.89 57259.10 88888.00 2014-10-18 17:03:02.410 291 11311.45 78.86 57259.06 88888.00 2014-10-18 17:03:02.910 291 11311.49 78.83 57259.06 88888.00 2014-10-18 17:03:03.410 291 11311.55 78.78 57258.96 88888.00 2014-10-18 17:03:03.910 291 11311.61 78.80 57258.90 88888.00 2014-10-18 17:03:04.410 291 11311.66 78.80 57258.85 88888.00 2014-10-18 17:03:04.910 291 11311.69 78.79 57258.78 88888.00 2014-10-18 17:03:05.410 291 11311.69 78.76 57258.64 88888.00 2014-10-18 17:03:05.910 291 11311.71 78.69 57258.74 88888.00 2014-10-18 17:03:06.410 291 11311.80 78.70 57258.71 88888.00 2014-10-18 17:03:06.910 291 11311.93 78.69 57258.64 88888.00 2014-10-18 17:03:07.410 291 11311.99 78.71 57258.56 88888.00 2014-10-18 17:03:07.910 291 11312.03 78.75 57258.39 88888.00 2014-10-18 17:03:08.410 291 11311.98 78.72 57258.37 88888.00 2014-10-18 17:03:08.910 291 11311.97 78.70 57258.38 88888.00 2014-10-18 17:03:09.410 291 11312.00 78.64 57258.39 88888.00 2014-10-18 17:03:09.910 291 11312.03 78.66 57258.34 88888.00 2014-10-18 17:03:10.410 291 11312.03 78.69 57258.27 88888.00 2014-10-18 17:03:10.910 291 11312.06 78.69 57258.13 88888.00 2014-10-18 17:03:11.410 291 11312.12 78.73 57258.10 88888.00 2014-10-18 17:03:11.910 291 11312.13 78.73 57258.25 88888.00 2014-10-18 17:03:12.410 291 11312.19 78.77 57258.25 88888.00 2014-10-18 17:03:12.910 291 11312.24 78.76 57258.29 88888.00 2014-10-18 17:03:13.410 291 11312.24 78.73 57258.26 88888.00 2014-10-18 17:03:13.910 291 11312.18 78.70 57258.16 88888.00 2014-10-18 17:03:14.410 291 11312.21 78.71 57258.08 88888.00 2014-10-18 17:03:14.910 291 11312.22 78.71 57258.05 88888.00 2014-10-18 17:03:15.410 291 11312.21 78.72 57258.01 88888.00 2014-10-18 17:03:15.910 291 11312.19 78.75 57258.02 88888.00 2014-10-18 17:03:16.410 291 11312.17 78.76 57258.07 88888.00 2014-10-18 17:03:16.910 291 11312.13 78.77 57258.11 88888.00 2014-10-18 17:03:17.410 291 11312.15 78.80 57258.20 88888.00 2014-10-18 17:03:17.910 291 11312.24 78.87 57258.25 88888.00 2014-10-18 17:03:18.410 291 11312.22 78.87 57258.19 88888.00 2014-10-18 17:03:18.910 291 11312.25 78.90 57258.11 88888.00 2014-10-18 17:03:19.410 291 11312.28 78.92 57257.86 88888.00 2014-10-18 17:03:19.910 291 11312.26 78.89 57258.06 88888.00 2014-10-18 17:03:20.410 291 11312.20 78.85 57258.23 88888.00 2014-10-18 17:03:20.910 291 11312.14 78.84 57258.04 88888.00 2014-10-18 17:03:21.410 291 11312.14 78.83 57257.87 88888.00 2014-10-18 17:03:21.910 291 11312.20 78.85 57257.85 88888.00 2014-10-18 17:03:22.410 291 11312.25 78.83 57257.85 88888.00 2014-10-18 17:03:22.910 291 11312.34 78.89 57257.81 88888.00 2014-10-18 17:03:23.410 291 11312.43 78.96 57257.88 88888.00 2014-10-18 17:03:23.910 291 11312.45 79.03 57257.94 88888.00 2014-10-18 17:03:24.410 291 11312.52 79.00 57257.82 88888.00 2014-10-18 17:03:24.910 291 11312.45 78.97 57257.73 88888.00 2014-10-18 17:03:25.410 291 11312.36 78.97 57257.73 88888.00 2014-10-18 17:03:25.910 291 11312.29 78.94 57257.78 88888.00 2014-10-18 17:03:26.410 291 11312.26 78.92 57257.80 88888.00 2014-10-18 17:03:26.910 291 11312.28 78.86 57257.85 88888.00 2014-10-18 17:03:27.410 291 11312.34 78.89 57257.92 88888.00 2014-10-18 17:03:27.910 291 11312.33 78.92 57257.97 88888.00 2014-10-18 17:03:28.410 291 11312.33 78.96 57257.93 88888.00 2014-10-18 17:03:28.910 291 11312.31 78.96 57257.87 88888.00 2014-10-18 17:03:29.410 291 11312.24 78.91 57257.86 88888.00 2014-10-18 17:03:29.910 291 11312.19 78.90 57257.87 88888.00 2014-10-18 17:03:30.410 291 11312.17 78.84 57257.81 88888.00 2014-10-18 17:03:30.910 291 11312.12 78.83 57257.80 88888.00 2014-10-18 17:03:31.410 291 11312.08 78.82 57257.86 88888.00 2014-10-18 17:03:31.910 291 11312.08 78.80 57257.93 88888.00 2014-10-18 17:03:32.410 291 11312.06 78.75 57258.11 88888.00 2014-10-18 17:03:32.910 291 11312.07 78.72 57258.23 88888.00 2014-10-18 17:03:33.410 291 11312.12 78.75 57258.29 88888.00 2014-10-18 17:03:33.910 291 11312.17 78.82 57258.27 88888.00 2014-10-18 17:03:34.410 291 11312.20 78.83 57258.26 88888.00 2014-10-18 17:03:34.910 291 11312.13 78.78 57258.38 88888.00 2014-10-18 17:03:35.410 291 11311.99 78.75 57258.56 88888.00 2014-10-18 17:03:35.910 291 11311.84 78.69 57258.62 88888.00 2014-10-18 17:03:36.410 291 11311.77 78.62 57258.69 88888.00 2014-10-18 17:03:36.910 291 11311.71 78.56 57258.74 88888.00 2014-10-18 17:03:37.410 291 11311.71 78.56 57258.82 88888.00 2014-10-18 17:03:37.910 291 11311.70 78.56 57258.95 88888.00 2014-10-18 17:03:38.410 291 11311.72 78.58 57259.10 88888.00 2014-10-18 17:03:38.910 291 11311.73 78.63 57259.23 88888.00 2014-10-18 17:03:39.410 291 11311.77 78.66 57259.17 88888.00 2014-10-18 17:03:39.910 291 11311.77 78.63 57258.89 88888.00 2014-10-18 17:03:40.410 291 11311.76 78.63 57258.82 88888.00 2014-10-18 17:03:40.910 291 11311.80 78.59 57258.98 88888.00 2014-10-18 17:03:41.410 291 11311.84 78.57 57259.21 88888.00 2014-10-18 17:03:41.910 291 11311.89 78.51 57259.22 88888.00 2014-10-18 17:03:42.410 291 11311.93 78.48 57259.21 88888.00 2014-10-18 17:03:42.910 291 11311.87 78.45 57259.19 88888.00 2014-10-18 17:03:43.410 291 11311.72 78.42 57258.91 88888.00 2014-10-18 17:03:43.910 291 11311.69 78.38 57258.69 88888.00 2014-10-18 17:03:44.410 291 11311.71 78.30 57258.65 88888.00 2014-10-18 17:03:44.910 291 11311.76 78.30 57258.82 88888.00 2014-10-18 17:03:45.410 291 11311.82 78.25 57259.08 88888.00 2014-10-18 17:03:45.910 291 11311.83 78.24 57259.10 88888.00 2014-10-18 17:03:46.410 291 11311.83 78.24 57259.10 88888.00 2014-10-18 17:03:46.910 291 11311.87 78.17 57259.01 88888.00 2014-10-18 17:03:47.410 291 11311.83 78.09 57258.81 88888.00 2014-10-18 17:03:47.910 291 11311.87 77.97 57258.58 88888.00 2014-10-18 17:03:48.410 291 11311.91 77.87 57258.34 88888.00 2014-10-18 17:03:48.910 291 11311.94 77.76 57258.12 88888.00 2014-10-18 17:03:49.410 291 11312.03 77.68 57257.97 88888.00 2014-10-18 17:03:49.910 291 11312.05 77.66 57257.88 88888.00 2014-10-18 17:03:50.410 291 11312.07 77.61 57257.85 88888.00 2014-10-18 17:03:50.910 291 11312.10 77.56 57257.76 88888.00 2014-10-18 17:03:51.410 291 11312.11 77.48 57257.71 88888.00 2014-10-18 17:03:51.910 291 11312.11 77.46 57257.68 88888.00 2014-10-18 17:03:52.410 291 11312.14 77.37 57257.61 88888.00 2014-10-18 17:03:52.910 291 11312.14 77.35 57257.54 88888.00 2014-10-18 17:03:53.410 291 11312.19 77.29 57257.44 88888.00 2014-10-18 17:03:53.910 291 11312.22 77.22 57257.30 88888.00 2014-10-18 17:03:54.410 291 11312.18 77.12 57256.83 88888.00 2014-10-18 17:03:54.910 291 11312.21 77.02 57256.51 88888.00 2014-10-18 17:03:55.410 291 11312.19 76.96 57256.35 88888.00 2014-10-18 17:03:55.910 291 11312.21 76.88 57256.27 88888.00 2014-10-18 17:03:56.410 291 11312.22 76.79 57256.22 88888.00 2014-10-18 17:03:56.910 291 11312.27 76.71 57256.18 88888.00 2014-10-18 17:03:57.410 291 11312.35 76.74 57256.26 88888.00 2014-10-18 17:03:57.910 291 11312.48 76.74 57256.49 88888.00 2014-10-18 17:03:58.410 291 11312.52 76.79 57256.43 88888.00 2014-10-18 17:03:58.910 291 11312.54 76.81 57256.26 88888.00 2014-10-18 17:03:59.410 291 11312.54 76.79 57255.94 88888.00 2014-10-18 17:03:59.910 291 11312.57 76.76 57255.72 88888.00 2014-10-18 17:04:00.410 291 11312.53 76.74 57255.64 88888.00 2014-10-18 17:04:00.910 291 11312.50 76.73 57255.58 88888.00 2014-10-18 17:04:01.410 291 11312.57 76.69 57255.53 88888.00 2014-10-18 17:04:01.910 291 11312.63 76.66 57255.42 88888.00 2014-10-18 17:04:02.410 291 11312.63 76.64 57255.36 88888.00 2014-10-18 17:04:02.910 291 11312.60 76.60 57255.25 88888.00 2014-10-18 17:04:03.410 291 11312.64 76.60 57255.18 88888.00 2014-10-18 17:04:03.910 291 11312.71 76.64 57255.16 88888.00 2014-10-18 17:04:04.410 291 11312.81 76.66 57255.13 88888.00 2014-10-18 17:04:04.910 291 11312.88 76.68 57254.96 88888.00 2014-10-18 17:04:05.410 291 11312.97 76.71 57255.00 88888.00 2014-10-18 17:04:05.910 291 11313.05 76.67 57255.12 88888.00 2014-10-18 17:04:06.410 291 11313.07 76.65 57255.08 88888.00 2014-10-18 17:04:06.910 291 11313.07 76.67 57254.93 88888.00 2014-10-18 17:04:07.410 291 11313.11 76.67 57254.89 88888.00 2014-10-18 17:04:07.910 291 11313.14 76.64 57254.83 88888.00 2014-10-18 17:04:08.410 291 11313.14 76.61 57254.76 88888.00 2014-10-18 17:04:08.910 291 11313.18 76.58 57254.66 88888.00 2014-10-18 17:04:09.410 291 11313.29 76.57 57254.60 88888.00 2014-10-18 17:04:09.910 291 11313.39 76.54 57254.34 88888.00 2014-10-18 17:04:10.410 291 11313.51 76.53 57254.10 88888.00 2014-10-18 17:04:10.910 291 11313.66 76.51 57253.88 88888.00 2014-10-18 17:04:11.410 291 11313.81 76.52 57253.71 88888.00 2014-10-18 17:04:11.910 291 11313.93 76.52 57253.61 88888.00 2014-10-18 17:04:12.410 291 11314.01 76.47 57253.42 88888.00 2014-10-18 17:04:12.910 291 11314.14 76.45 57253.22 88888.00 2014-10-18 17:04:13.410 291 11314.20 76.46 57253.10 88888.00 2014-10-18 17:04:13.910 291 11314.22 76.41 57252.99 88888.00 2014-10-18 17:04:14.410 291 11314.34 76.39 57252.87 88888.00 2014-10-18 17:04:14.910 291 11314.41 76.44 57252.85 88888.00 2014-10-18 17:04:15.410 291 11314.42 76.42 57252.85 88888.00 2014-10-18 17:04:15.910 291 11314.48 76.42 57252.87 88888.00 2014-10-18 17:04:16.410 291 11314.53 76.42 57252.81 88888.00 2014-10-18 17:04:16.910 291 11314.53 76.42 57252.73 88888.00 2014-10-18 17:04:17.410 291 11314.55 76.42 57252.55 88888.00 2014-10-18 17:04:17.910 291 11314.58 76.41 57252.46 88888.00 2014-10-18 17:04:18.410 291 11314.61 76.40 57252.36 88888.00 2014-10-18 17:04:18.910 291 11314.68 76.40 57252.27 88888.00 2014-10-18 17:04:19.410 291 11314.72 76.38 57252.27 88888.00 2014-10-18 17:04:19.910 291 11314.72 76.39 57252.48 88888.00 2014-10-18 17:04:20.410 291 11314.70 76.37 57252.55 88888.00 2014-10-18 17:04:20.910 291 11314.69 76.30 57252.50 88888.00 2014-10-18 17:04:21.410 291 11314.71 76.23 57252.41 88888.00 2014-10-18 17:04:21.910 291 11314.77 76.24 57252.30 88888.00 2014-10-18 17:04:22.410 291 11314.82 76.26 57252.11 88888.00 2014-10-18 17:04:22.910 291 11314.85 76.26 57251.77 88888.00 2014-10-18 17:04:23.410 291 11314.95 76.26 57251.62 88888.00 2014-10-18 17:04:23.910 291 11315.02 76.19 57251.50 88888.00 2014-10-18 17:04:24.410 291 11315.06 76.13 57251.63 88888.00 2014-10-18 17:04:24.910 291 11315.17 76.08 57251.68 88888.00 2014-10-18 17:04:25.410 291 11315.23 76.06 57251.65 88888.00 2014-10-18 17:04:25.910 291 11315.32 76.06 57251.59 88888.00 2014-10-18 17:04:26.410 291 11315.40 76.06 57251.52 88888.00 2014-10-18 17:04:26.910 291 11315.40 76.05 57251.47 88888.00 2014-10-18 17:04:27.410 291 11315.42 76.03 57251.42 88888.00 2014-10-18 17:04:27.910 291 11315.45 76.01 57251.43 88888.00 2014-10-18 17:04:28.410 291 11315.52 75.98 57251.25 88888.00 2014-10-18 17:04:28.910 291 11315.53 75.98 57250.85 88888.00 2014-10-18 17:04:29.410 291 11315.52 75.93 57250.66 88888.00 2014-10-18 17:04:29.910 291 11315.59 75.89 57250.51 88888.00 2014-10-18 17:04:30.410 291 11315.68 75.79 57250.35 88888.00 2014-10-18 17:04:30.910 291 11315.74 75.73 57250.25 88888.00 2014-10-18 17:04:31.410 291 11315.80 75.69 57250.18 88888.00 2014-10-18 17:04:31.910 291 11315.89 75.66 57250.08 88888.00 2014-10-18 17:04:32.410 291 11315.97 75.57 57250.03 88888.00 2014-10-18 17:04:32.910 291 11315.97 75.49 57249.92 88888.00 2014-10-18 17:04:33.410 291 11315.94 75.36 57249.77 88888.00 2014-10-18 17:04:33.910 291 11316.06 75.31 57249.71 88888.00 2014-10-18 17:04:34.410 291 11316.09 75.29 57249.63 88888.00 2014-10-18 17:04:34.910 291 11316.10 75.25 57249.52 88888.00 2014-10-18 17:04:35.410 291 11316.04 75.19 57249.48 88888.00 2014-10-18 17:04:35.910 291 11316.02 75.12 57249.61 88888.00 2014-10-18 17:04:36.410 291 11316.01 75.04 57249.67 88888.00 2014-10-18 17:04:36.910 291 11316.00 74.99 57249.61 88888.00 2014-10-18 17:04:37.410 291 11316.07 74.91 57249.46 88888.00 2014-10-18 17:04:37.910 291 11316.10 74.85 57249.15 88888.00 2014-10-18 17:04:38.410 291 11316.14 74.88 57249.05 88888.00 2014-10-18 17:04:38.910 291 11316.25 74.95 57248.99 88888.00 2014-10-18 17:04:39.410 291 11316.37 74.98 57248.93 88888.00 2014-10-18 17:04:39.910 291 11316.44 75.03 57248.79 88888.00 2014-10-18 17:04:40.410 291 11316.53 75.04 57248.67 88888.00 2014-10-18 17:04:40.910 291 11316.59 75.02 57248.55 88888.00 2014-10-18 17:04:41.410 291 11316.59 74.95 57248.43 88888.00 2014-10-18 17:04:41.910 291 11316.64 74.94 57248.29 88888.00 2014-10-18 17:04:42.410 291 11316.66 74.95 57248.21 88888.00 2014-10-18 17:04:42.910 291 11316.66 74.98 57248.37 88888.00 2014-10-18 17:04:43.410 291 11316.71 75.04 57248.25 88888.00 2014-10-18 17:04:43.910 291 11316.73 75.11 57248.23 88888.00 2014-10-18 17:04:44.410 291 11316.76 75.15 57248.51 88888.00 2014-10-18 17:04:44.910 291 11316.76 75.21 57248.57 88888.00 2014-10-18 17:04:45.410 291 11316.76 75.26 57248.64 88888.00 2014-10-18 17:04:45.910 291 11316.79 75.29 57248.73 88888.00 2014-10-18 17:04:46.410 291 11316.86 75.30 57248.71 88888.00 2014-10-18 17:04:46.910 291 11316.84 75.28 57248.68 88888.00 2014-10-18 17:04:47.410 291 11316.90 75.26 57248.47 88888.00 2014-10-18 17:04:47.910 291 11316.94 75.26 57248.22 88888.00 2014-10-18 17:04:48.410 291 11317.03 75.25 57248.15 88888.00 2014-10-18 17:04:48.910 291 11317.03 75.22 57248.19 88888.00 2014-10-18 17:04:49.410 291 11317.03 75.15 57248.12 88888.00 2014-10-18 17:04:49.910 291 11317.07 75.08 57248.04 88888.00 2014-10-18 17:04:50.410 291 11317.11 75.06 57248.10 88888.00 2014-10-18 17:04:50.910 291 11317.21 75.01 57248.22 88888.00 2014-10-18 17:04:51.410 291 11317.29 74.97 57248.37 88888.00 2014-10-18 17:04:51.910 291 11317.42 74.98 57248.39 88888.00 2014-10-18 17:04:52.410 291 11317.53 74.92 57248.25 88888.00 2014-10-18 17:04:52.910 291 11317.68 74.82 57248.12 88888.00 2014-10-18 17:04:53.410 291 11317.84 74.72 57247.92 88888.00 2014-10-18 17:04:53.910 291 11318.02 74.61 57247.73 88888.00 2014-10-18 17:04:54.410 291 11318.15 74.57 57247.47 88888.00 2014-10-18 17:04:54.910 291 11318.22 74.50 57247.19 88888.00 2014-10-18 17:04:55.410 291 11318.33 74.43 57247.00 88888.00 2014-10-18 17:04:55.910 291 11318.42 74.37 57246.80 88888.00 2014-10-18 17:04:56.410 291 11318.50 74.30 57246.65 88888.00 2014-10-18 17:04:56.910 291 11318.58 74.23 57246.37 88888.00 2014-10-18 17:04:57.410 291 11318.58 74.21 57246.05 88888.00 2014-10-18 17:04:57.910 291 11318.65 74.15 57245.91 88888.00 2014-10-18 17:04:58.410 291 11318.74 74.22 57245.74 88888.00 2014-10-18 17:04:58.910 291 11318.81 74.23 57245.65 88888.00 2014-10-18 17:04:59.410 291 11318.98 74.22 57245.55 88888.00 2014-10-18 17:04:59.910 291 11319.06 74.23 57245.46 88888.00 2014-10-18 17:05:00.410 291 11319.09 74.23 57245.42 88888.00 2014-10-18 17:05:00.910 291 11319.13 74.14 57245.36 88888.00 2014-10-18 17:05:01.410 291 11319.14 74.10 57245.39 88888.00 2014-10-18 17:05:01.910 291 11319.17 74.14 57245.37 88888.00 2014-10-18 17:05:02.410 291 11319.17 74.14 57245.29 88888.00 2014-10-18 17:05:02.910 291 11319.20 74.20 57245.27 88888.00 2014-10-18 17:05:03.410 291 11319.29 74.23 57245.18 88888.00 2014-10-18 17:05:03.910 291 11319.40 74.24 57245.14 88888.00 2014-10-18 17:05:04.410 291 11319.36 74.24 57245.23 88888.00 2014-10-18 17:05:04.910 291 11319.33 74.19 57245.27 88888.00 2014-10-18 17:05:05.410 291 11319.30 74.16 57245.31 88888.00 2014-10-18 17:05:05.910 291 11319.24 74.16 57245.66 88888.00 2014-10-18 17:05:06.410 291 11319.26 74.20 57245.80 88888.00 2014-10-18 17:05:06.910 291 11319.29 74.21 57245.82 88888.00 2014-10-18 17:05:07.410 291 11319.31 74.23 57245.88 88888.00 2014-10-18 17:05:07.910 291 11319.36 74.24 57245.90 88888.00 2014-10-18 17:05:08.410 291 11319.41 74.28 57245.74 88888.00 2014-10-18 17:05:08.910 291 11319.49 74.33 57245.41 88888.00 2014-10-18 17:05:09.410 291 11319.57 74.33 57245.29 88888.00 2014-10-18 17:05:09.910 291 11319.69 74.30 57245.31 88888.00 2014-10-18 17:05:10.410 291 11319.72 74.33 57245.54 88888.00 2014-10-18 17:05:10.910 291 11319.68 74.34 57245.58 88888.00 2014-10-18 17:05:11.410 291 11319.68 74.29 57245.56 88888.00 2014-10-18 17:05:11.910 291 11319.65 74.22 57245.58 88888.00 2014-10-18 17:05:12.410 291 11319.59 74.22 57245.62 88888.00 2014-10-18 17:05:12.910 291 11319.55 74.19 57245.61 88888.00 2014-10-18 17:05:13.410 291 11319.56 74.15 57245.67 88888.00 2014-10-18 17:05:13.910 291 11319.55 74.14 57245.72 88888.00 2014-10-18 17:05:14.410 291 11319.59 74.11 57245.69 88888.00 2014-10-18 17:05:14.910 291 11319.62 74.07 57245.72 88888.00 2014-10-18 17:05:15.410 291 11319.58 74.01 57245.78 88888.00 2014-10-18 17:05:15.910 291 11319.57 73.95 57245.86 88888.00 2014-10-18 17:05:16.410 291 11319.51 73.94 57245.90 88888.00 2014-10-18 17:05:16.910 291 11319.51 73.99 57246.00 88888.00 2014-10-18 17:05:17.410 291 11319.54 74.00 57246.06 88888.00 2014-10-18 17:05:17.910 291 11319.57 74.08 57245.92 88888.00 2014-10-18 17:05:18.410 291 11319.66 74.09 57245.88 88888.00 2014-10-18 17:05:18.910 291 11319.74 74.06 57246.12 88888.00 2014-10-18 17:05:19.410 291 11319.92 73.99 57246.13 88888.00 2014-10-18 17:05:19.910 291 11320.03 73.90 57246.05 88888.00 2014-10-18 17:05:20.410 291 11320.05 73.75 57245.88 88888.00 2014-10-18 17:05:20.910 291 11320.04 73.54 57245.80 88888.00 2014-10-18 17:05:21.410 291 11320.07 73.45 57245.76 88888.00 2014-10-18 17:05:21.910 291 11320.12 73.38 57245.71 88888.00 2014-10-18 17:05:22.410 291 11320.25 73.31 57245.65 88888.00 2014-10-18 17:05:22.910 291 11320.42 73.27 57245.56 88888.00 2014-10-18 17:05:23.410 291 11320.59 73.27 57245.43 88888.00 2014-10-18 17:05:23.910 291 11320.79 73.33 57245.27 88888.00 2014-10-18 17:05:24.410 291 11320.93 73.36 57245.15 88888.00 2014-10-18 17:05:24.910 291 11321.00 73.34 57245.07 88888.00 2014-10-18 17:05:25.411 291 11320.95 73.26 57244.99 88888.00 2014-10-18 17:05:25.911 291 11320.90 73.09 57244.96 88888.00 2014-10-18 17:05:26.411 291 11320.88 72.93 57244.96 88888.00 2014-10-18 17:05:26.911 291 11320.89 72.80 57244.98 88888.00 2014-10-18 17:05:27.411 291 11320.98 72.67 57244.94 88888.00 2014-10-18 17:05:27.911 291 11321.13 72.65 57244.83 88888.00 2014-10-18 17:05:28.411 291 11321.28 72.68 57244.73 88888.00 2014-10-18 17:05:28.911 291 11321.34 72.68 57244.69 88888.00 2014-10-18 17:05:29.411 291 11321.41 72.63 57244.60 88888.00 2014-10-18 17:05:29.911 291 11321.43 72.58 57244.56 88888.00 2014-10-18 17:05:30.411 291 11321.48 72.53 57244.44 88888.00 2014-10-18 17:05:30.911 291 11321.48 72.52 57244.17 88888.00 2014-10-18 17:05:31.411 291 11321.48 72.47 57244.07 88888.00 2014-10-18 17:05:31.911 291 11321.42 72.43 57244.13 88888.00 2014-10-18 17:05:32.411 291 11321.35 72.42 57244.18 88888.00 2014-10-18 17:05:32.911 291 11321.36 72.39 57244.17 88888.00 2014-10-18 17:05:33.411 291 11321.42 72.27 57244.22 88888.00 2014-10-18 17:05:33.911 291 11321.50 72.26 57244.25 88888.00 2014-10-18 17:05:34.411 291 11321.69 72.32 57244.27 88888.00 2014-10-18 17:05:34.911 291 11321.91 72.34 57244.49 88888.00 2014-10-18 17:05:35.411 291 11322.05 72.27 57244.60 88888.00 2014-10-18 17:05:35.911 291 11322.13 72.18 57244.58 88888.00 2014-10-18 17:05:36.411 291 11322.08 72.06 57244.30 88888.00 2014-10-18 17:05:36.911 291 11321.97 71.92 57244.26 88888.00 2014-10-18 17:05:37.411 291 11321.81 71.78 57244.36 88888.00 2014-10-18 17:05:37.911 291 11321.79 71.68 57244.38 88888.00 2014-10-18 17:05:38.411 291 11321.81 71.61 57244.33 88888.00 2014-10-18 17:05:38.911 291 11321.90 71.48 57244.39 88888.00 2014-10-18 17:05:39.411 291 11321.99 71.43 57244.47 88888.00 2014-10-18 17:05:39.911 291 11322.06 71.37 57244.47 88888.00 2014-10-18 17:05:40.411 291 11322.07 71.28 57244.34 88888.00 2014-10-18 17:05:40.911 291 11322.11 71.18 57244.25 88888.00 2014-10-18 17:05:41.411 291 11322.16 71.08 57244.13 88888.00 2014-10-18 17:05:41.911 291 11322.16 70.94 57243.99 88888.00 2014-10-18 17:05:42.411 291 11322.16 70.79 57243.79 88888.00 2014-10-18 17:05:42.911 291 11322.19 70.67 57243.64 88888.00 2014-10-18 17:05:43.411 291 11322.21 70.57 57243.56 88888.00 2014-10-18 17:05:43.911 291 11322.16 70.56 57243.49 88888.00 2014-10-18 17:05:44.411 291 11322.16 70.53 57243.50 88888.00 2014-10-18 17:05:44.911 291 11322.21 70.49 57243.56 88888.00 2014-10-18 17:05:45.411 291 11322.26 70.43 57243.62 88888.00 2014-10-18 17:05:45.911 291 11322.28 70.38 57243.67 88888.00 2014-10-18 17:05:46.411 291 11322.30 70.23 57243.68 88888.00 2014-10-18 17:05:46.911 291 11322.25 70.12 57243.68 88888.00 2014-10-18 17:05:47.411 291 11322.20 69.98 57243.67 88888.00 2014-10-18 17:05:47.911 291 11322.19 69.88 57243.60 88888.00 2014-10-18 17:05:48.411 291 11322.26 69.79 57243.54 88888.00 2014-10-18 17:05:48.911 291 11322.35 69.73 57243.49 88888.00 2014-10-18 17:05:49.411 291 11322.48 69.66 57243.43 88888.00 2014-10-18 17:05:49.911 291 11322.57 69.60 57243.40 88888.00 2014-10-18 17:05:50.411 291 11322.61 69.54 57243.41 88888.00 2014-10-18 17:05:50.911 291 11322.62 69.46 57243.45 88888.00 2014-10-18 17:05:51.411 291 11322.61 69.40 57243.45 88888.00 2014-10-18 17:05:51.911 291 11322.57 69.32 57243.49 88888.00 2014-10-18 17:05:52.411 291 11322.54 69.26 57243.40 88888.00 2014-10-18 17:05:52.911 291 11322.54 69.24 57243.34 88888.00 2014-10-18 17:05:53.411 291 11322.59 69.14 57243.38 88888.00 2014-10-18 17:05:53.911 291 11322.60 69.03 57243.42 88888.00 2014-10-18 17:05:54.411 291 11322.66 69.03 57243.49 88888.00 2014-10-18 17:05:54.911 291 11322.71 69.00 57243.55 88888.00 2014-10-18 17:05:55.411 291 11322.75 69.00 57243.62 88888.00 2014-10-18 17:05:55.911 291 11322.82 68.99 57243.74 88888.00 2014-10-18 17:05:56.411 291 11322.82 68.93 57243.82 88888.00 2014-10-18 17:05:56.911 291 11322.88 68.83 57243.81 88888.00 2014-10-18 17:05:57.411 291 11322.98 68.73 57243.82 88888.00 2014-10-18 17:05:57.911 291 11323.08 68.69 57243.80 88888.00 2014-10-18 17:05:58.411 291 11323.19 68.69 57243.85 88888.00 2014-10-18 17:05:58.911 291 11323.30 68.70 57243.91 88888.00 2014-10-18 17:05:59.411 291 11323.38 68.65 57243.85 88888.00 2014-10-18 17:05:59.911 291 11323.43 68.59 57243.75 88888.00 2014-10-18 17:06:00.411 291 11323.50 68.48 57243.67 88888.00 2014-10-18 17:06:00.911 291 11323.51 68.37 57243.55 88888.00 2014-10-18 17:06:01.411 291 11323.53 68.30 57243.49 88888.00 2014-10-18 17:06:01.911 291 11323.61 68.28 57243.41 88888.00 2014-10-18 17:06:02.411 291 11323.66 68.23 57243.37 88888.00 2014-10-18 17:06:02.911 291 11323.69 68.22 57243.34 88888.00 2014-10-18 17:06:03.411 291 11323.72 68.21 57243.41 88888.00 2014-10-18 17:06:03.911 291 11323.75 68.19 57243.47 88888.00 2014-10-18 17:06:04.411 291 11323.76 68.16 57243.44 88888.00 2014-10-18 17:06:04.911 291 11323.76 68.11 57243.41 88888.00 2014-10-18 17:06:05.411 291 11323.75 68.08 57243.37 88888.00 2014-10-18 17:06:05.911 291 11323.74 68.07 57243.38 88888.00 2014-10-18 17:06:06.411 291 11323.72 68.01 57243.34 88888.00 2014-10-18 17:06:06.911 291 11323.59 67.90 57243.32 88888.00 2014-10-18 17:06:07.411 291 11323.47 67.82 57243.27 88888.00 2014-10-18 17:06:07.911 291 11323.45 67.77 57243.21 88888.00 2014-10-18 17:06:08.411 291 11323.47 67.66 57243.17 88888.00 2014-10-18 17:06:08.911 291 11323.52 67.57 57243.17 88888.00 2014-10-18 17:06:09.411 291 11323.59 67.55 57243.16 88888.00 2014-10-18 17:06:09.911 291 11323.64 67.47 57243.11 88888.00 2014-10-18 17:06:10.411 291 11323.67 67.44 57243.14 88888.00 2014-10-18 17:06:10.911 291 11323.69 67.35 57243.16 88888.00 2014-10-18 17:06:11.411 291 11323.74 67.21 57243.06 88888.00 2014-10-18 17:06:11.911 291 11323.78 67.10 57243.04 88888.00 2014-10-18 17:06:12.411 291 11323.81 67.01 57243.00 88888.00 2014-10-18 17:06:12.911 291 11323.88 66.92 57242.91 88888.00 2014-10-18 17:06:13.411 291 11323.96 66.88 57242.87 88888.00 2014-10-18 17:06:13.911 291 11323.99 66.79 57242.80 88888.00 2014-10-18 17:06:14.411 291 11323.99 66.64 57242.69 88888.00 2014-10-18 17:06:14.911 291 11323.99 66.51 57242.48 88888.00 2014-10-18 17:06:15.411 291 11324.08 66.41 57242.27 88888.00 2014-10-18 17:06:15.911 291 11324.21 66.35 57242.15 88888.00 2014-10-18 17:06:16.411 291 11324.33 66.30 57241.97 88888.00 2014-10-18 17:06:16.911 291 11324.40 66.27 57241.81 88888.00 2014-10-18 17:06:17.411 291 11324.51 66.26 57241.76 88888.00 2014-10-18 17:06:17.911 291 11324.65 66.27 57241.82 88888.00 2014-10-18 17:06:18.411 291 11324.59 66.31 57241.86 88888.00 2014-10-18 17:06:18.911 291 11324.63 66.33 57241.86 88888.00 2014-10-18 17:06:19.411 291 11324.66 66.31 57241.84 88888.00 2014-10-18 17:06:19.911 291 11324.75 66.31 57241.80 88888.00 2014-10-18 17:06:20.411 291 11324.80 66.30 57241.70 88888.00 2014-10-18 17:06:20.911 291 11324.79 66.26 57241.60 88888.00 2014-10-18 17:06:21.411 291 11324.78 66.17 57241.46 88888.00 2014-10-18 17:06:21.911 291 11324.73 66.10 57241.38 88888.00 2014-10-18 17:06:22.411 291 11324.77 66.03 57241.44 88888.00 2014-10-18 17:06:22.911 291 11324.72 65.97 57241.50 88888.00 2014-10-18 17:06:23.411 291 11324.71 65.85 57241.49 88888.00 2014-10-18 17:06:23.911 291 11324.76 65.73 57241.43 88888.00 2014-10-18 17:06:24.411 291 11324.85 65.64 57241.38 88888.00 2014-10-18 17:06:24.911 291 11324.97 65.60 57241.36 88888.00 2014-10-18 17:06:25.411 291 11325.12 65.59 57241.28 88888.00 2014-10-18 17:06:25.911 291 11325.18 65.56 57240.86 88888.00 2014-10-18 17:06:26.411 291 11325.27 65.51 57240.71 88888.00 2014-10-18 17:06:26.911 291 11325.26 65.40 57240.66 88888.00 2014-10-18 17:06:27.411 291 11325.27 65.31 57240.58 88888.00 2014-10-18 17:06:27.911 291 11325.23 65.23 57240.46 88888.00 2014-10-18 17:06:28.411 291 11325.21 65.10 57240.36 88888.00 2014-10-18 17:06:28.911 291 11325.25 64.95 57240.35 88888.00 2014-10-18 17:06:29.411 291 11325.33 64.77 57240.27 88888.00 2014-10-18 17:06:29.911 291 11325.45 64.58 57240.16 88888.00 2014-10-18 17:06:30.411 291 11325.60 64.41 57240.23 88888.00 2014-10-18 17:06:30.911 291 11325.76 64.26 57240.17 88888.00 2014-10-18 17:06:31.411 291 11325.91 64.10 57240.00 88888.00 2014-10-18 17:06:31.911 291 11326.00 63.97 57239.74 88888.00 2014-10-18 17:06:32.411 291 11326.14 63.90 57239.47 88888.00 2014-10-18 17:06:32.911 291 11326.19 63.83 57239.17 88888.00 2014-10-18 17:06:33.411 291 11326.24 63.72 57238.84 88888.00 2014-10-18 17:06:33.911 291 11326.32 63.60 57238.65 88888.00 2014-10-18 17:06:34.411 291 11326.38 63.55 57238.48 88888.00 2014-10-18 17:06:34.911 291 11326.39 63.58 57238.27 88888.00 2014-10-18 17:06:35.411 291 11326.39 63.61 57238.14 88888.00 2014-10-18 17:06:35.911 291 11326.44 63.63 57237.98 88888.00 2014-10-18 17:06:36.411 291 11326.46 63.59 57237.84 88888.00 2014-10-18 17:06:36.911 291 11326.52 63.58 57237.67 88888.00 2014-10-18 17:06:37.411 291 11326.65 63.58 57237.51 88888.00 2014-10-18 17:06:37.911 291 11326.66 63.53 57237.33 88888.00 2014-10-18 17:06:38.411 291 11326.74 63.52 57237.16 88888.00 2014-10-18 17:06:38.911 291 11326.85 63.54 57237.02 88888.00 2014-10-18 17:06:39.411 291 11326.92 63.54 57236.87 88888.00 2014-10-18 17:06:39.911 291 11327.04 63.55 57236.80 88888.00 2014-10-18 17:06:40.411 291 11327.18 63.62 57236.73 88888.00 2014-10-18 17:06:40.911 291 11327.32 63.70 57236.70 88888.00 2014-10-18 17:06:41.411 291 11327.34 63.75 57236.73 88888.00 2014-10-18 17:06:41.911 291 11327.40 63.83 57236.76 88888.00 2014-10-18 17:06:42.411 291 11327.44 63.92 57236.77 88888.00 2014-10-18 17:06:42.911 291 11327.44 63.99 57236.86 88888.00 2014-10-18 17:06:43.411 291 11327.46 63.96 57236.92 88888.00 2014-10-18 17:06:43.911 291 11327.47 63.95 57236.98 88888.00 2014-10-18 17:06:44.411 291 11327.50 63.93 57237.02 88888.00 2014-10-18 17:06:44.911 291 11327.58 63.90 57237.03 88888.00 2014-10-18 17:06:45.411 291 11327.70 63.90 57237.16 88888.00 2014-10-18 17:06:45.911 291 11327.84 63.92 57237.27 88888.00 2014-10-18 17:06:46.411 291 11328.02 63.89 57237.25 88888.00 2014-10-18 17:06:46.911 291 11328.15 63.81 57237.20 88888.00 2014-10-18 17:06:47.411 291 11328.25 63.75 57237.14 88888.00 2014-10-18 17:06:47.911 291 11328.34 63.66 57237.08 88888.00 2014-10-18 17:06:48.411 291 11328.36 63.58 57236.95 88888.00 2014-10-18 17:06:48.911 291 11328.36 63.42 57236.82 88888.00 2014-10-18 17:06:49.411 291 11328.43 63.27 57236.71 88888.00 2014-10-18 17:06:49.911 291 11328.46 63.17 57236.63 88888.00 2014-10-18 17:06:50.411 291 11328.55 63.02 57236.51 88888.00 2014-10-18 17:06:50.911 291 11328.74 62.91 57236.37 88888.00 2014-10-18 17:06:51.411 291 11328.87 62.81 57236.21 88888.00 2014-10-18 17:06:51.911 291 11328.95 62.74 57235.98 88888.00 2014-10-18 17:06:52.411 291 11329.01 62.60 57235.49 88888.00 2014-10-18 17:06:52.911 291 11329.04 62.50 57235.13 88888.00 2014-10-18 17:06:53.411 291 11329.07 62.39 57234.89 88888.00 2014-10-18 17:06:53.911 291 11329.18 62.30 57234.67 88888.00 2014-10-18 17:06:54.411 291 11329.30 62.27 57234.50 88888.00 2014-10-18 17:06:54.911 291 11329.42 62.31 57234.36 88888.00 2014-10-18 17:06:55.411 291 11329.48 62.32 57234.22 88888.00 2014-10-18 17:06:55.911 291 11329.55 62.33 57234.07 88888.00 2014-10-18 17:06:56.411 291 11329.58 62.40 57234.05 88888.00 2014-10-18 17:06:56.911 291 11329.65 62.43 57234.00 88888.00 2014-10-18 17:06:57.411 291 11329.72 62.42 57233.93 88888.00 2014-10-18 17:06:57.911 291 11329.79 62.34 57233.79 88888.00 2014-10-18 17:06:58.411 291 11329.83 62.31 57233.69 88888.00 2014-10-18 17:06:58.911 291 11329.86 62.26 57233.58 88888.00 2014-10-18 17:06:59.411 291 11329.90 62.32 57233.52 88888.00 2014-10-18 17:06:59.911 291 11329.94 62.38 57233.48 88888.00 2014-10-18 17:07:00.411 291 11330.10 62.42 57233.40 88888.00 2014-10-18 17:07:00.911 291 11330.24 62.43 57233.33 88888.00 2014-10-18 17:07:01.411 291 11330.28 62.44 57233.21 88888.00 2014-10-18 17:07:01.911 291 11330.36 62.43 57233.11 88888.00 2014-10-18 17:07:02.411 291 11330.43 62.42 57233.03 88888.00 2014-10-18 17:07:02.911 291 11330.49 62.38 57233.32 88888.00 2014-10-18 17:07:03.411 291 11330.52 62.36 57233.56 88888.00 2014-10-18 17:07:03.911 291 11330.55 62.34 57233.64 88888.00 2014-10-18 17:07:04.411 291 11330.61 62.37 57233.60 88888.00 2014-10-18 17:07:04.911 291 11330.67 62.37 57233.52 88888.00 2014-10-18 17:07:05.411 291 11330.76 62.36 57233.43 88888.00 2014-10-18 17:07:05.911 291 11330.81 62.36 57233.42 88888.00 2014-10-18 17:07:06.411 291 11330.89 62.34 57233.39 88888.00 2014-10-18 17:07:06.911 291 11331.00 62.27 57233.26 88888.00 2014-10-18 17:07:07.411 291 11331.10 62.23 57233.22 88888.00 2014-10-18 17:07:07.911 291 11331.32 62.15 57233.15 88888.00 2014-10-18 17:07:08.411 291 11331.54 62.15 57233.04 88888.00 2014-10-18 17:07:08.911 291 11331.64 62.10 57232.78 88888.00 2014-10-18 17:07:09.411 291 11331.70 62.05 57232.65 88888.00 2014-10-18 17:07:09.911 291 11331.79 61.98 57232.56 88888.00 2014-10-18 17:07:10.411 291 11331.87 61.84 57232.43 88888.00 2014-10-18 17:07:10.911 291 11331.96 61.74 57232.27 88888.00 2014-10-18 17:07:11.411 291 11332.12 61.65 57232.15 88888.00 2014-10-18 17:07:11.911 291 11332.19 61.59 57232.05 88888.00 2014-10-18 17:07:12.411 291 11332.27 61.58 57231.95 88888.00 2014-10-18 17:07:12.911 291 11332.36 61.52 57231.81 88888.00 2014-10-18 17:07:13.411 291 11332.40 61.50 57231.66 88888.00 2014-10-18 17:07:13.911 291 11332.41 61.43 57231.53 88888.00 2014-10-18 17:07:14.411 291 11332.50 61.31 57231.33 88888.00 2014-10-18 17:07:14.911 291 11332.57 61.22 57231.17 88888.00 2014-10-18 17:07:15.411 291 11332.68 61.17 57231.06 88888.00 2014-10-18 17:07:15.911 291 11332.82 61.15 57230.96 88888.00 2014-10-18 17:07:16.411 291 11332.88 61.10 57230.84 88888.00 2014-10-18 17:07:16.911 291 11332.90 61.08 57230.74 88888.00 2014-10-18 17:07:17.411 291 11332.95 61.10 57230.72 88888.00 2014-10-18 17:07:17.911 291 11332.96 61.10 57230.69 88888.00 2014-10-18 17:07:18.411 291 11332.97 61.03 57230.51 88888.00 2014-10-18 17:07:18.911 291 11332.99 61.00 57230.45 88888.00 2014-10-18 17:07:19.411 291 11333.00 60.98 57230.41 88888.00 2014-10-18 17:07:19.911 291 11333.02 61.00 57230.39 88888.00 2014-10-18 17:07:20.411 291 11332.98 60.98 57230.27 88888.00 2014-10-18 17:07:20.911 291 11332.97 60.97 57230.20 88888.00 2014-10-18 17:07:21.411 291 11332.89 60.98 57230.21 88888.00 2014-10-18 17:07:21.911 291 11332.86 60.97 57230.21 88888.00 2014-10-18 17:07:22.411 291 11332.84 60.98 57230.25 88888.00 2014-10-18 17:07:22.911 291 11332.79 61.02 57230.24 88888.00 2014-10-18 17:07:23.411 291 11332.83 61.10 57230.26 88888.00 2014-10-18 17:07:23.911 291 11332.86 61.16 57230.29 88888.00 2014-10-18 17:07:24.411 291 11332.86 61.15 57230.26 88888.00 2014-10-18 17:07:24.911 291 11332.81 61.16 57230.26 88888.00 2014-10-18 17:07:25.411 291 11332.79 61.16 57230.27 88888.00 2014-10-18 17:07:25.911 291 11332.82 61.20 57230.21 88888.00 2014-10-18 17:07:26.411 291 11332.83 61.20 57230.22 88888.00 2014-10-18 17:07:26.911 291 11332.85 61.21 57229.96 88888.00 2014-10-18 17:07:27.411 291 11332.88 61.20 57229.84 88888.00 2014-10-18 17:07:27.911 291 11332.91 61.20 57230.16 88888.00 2014-10-18 17:07:28.411 291 11332.98 61.23 57230.35 88888.00 2014-10-18 17:07:28.911 291 11333.00 61.23 57230.35 88888.00 2014-10-18 17:07:29.411 291 11333.00 61.28 57230.39 88888.00 2014-10-18 17:07:29.911 291 11333.05 61.29 57230.35 88888.00 2014-10-18 17:07:30.411 291 11333.10 61.27 57230.29 88888.00 2014-10-18 17:07:30.911 291 11333.12 61.20 57230.27 88888.00 2014-10-18 17:07:31.411 291 11333.17 61.20 57230.22 88888.00 2014-10-18 17:07:31.911 291 11333.23 61.17 57230.31 88888.00 2014-10-18 17:07:32.411 291 11333.26 61.16 57230.39 88888.00 2014-10-18 17:07:32.911 291 11333.31 61.16 57230.28 88888.00 2014-10-18 17:07:33.411 291 11333.28 61.16 57230.24 88888.00 2014-10-18 17:07:33.911 291 11333.34 61.14 57230.21 88888.00 2014-10-18 17:07:34.411 291 11333.37 61.08 57230.27 88888.00 2014-10-18 17:07:34.911 291 11333.44 61.08 57230.25 88888.00 2014-10-18 17:07:35.411 291 11333.57 61.06 57230.29 88888.00 2014-10-18 17:07:35.911 291 11333.69 61.04 57230.22 88888.00 2014-10-18 17:07:36.411 291 11333.75 61.04 57230.13 88888.00 2014-10-18 17:07:36.911 291 11333.79 61.03 57230.05 88888.00 2014-10-18 17:07:37.411 291 11333.82 60.97 57229.96 88888.00 2014-10-18 17:07:37.911 291 11333.80 60.95 57229.83 88888.00 2014-10-18 17:07:38.411 291 11333.86 60.94 57229.71 88888.00 2014-10-18 17:07:38.911 291 11333.96 60.91 57229.64 88888.00 2014-10-18 17:07:39.411 291 11334.02 60.81 57229.54 88888.00 2014-10-18 17:07:39.911 291 11334.22 60.76 57229.45 88888.00 2014-10-18 17:07:40.411 291 11334.41 60.73 57229.38 88888.00 2014-10-18 17:07:40.911 291 11334.43 60.69 57229.22 88888.00 2014-10-18 17:07:41.411 291 11334.42 60.60 57229.03 88888.00 2014-10-18 17:07:41.911 291 11334.45 60.52 57228.84 88888.00 2014-10-18 17:07:42.411 291 11334.52 60.45 57228.65 88888.00 2014-10-18 17:07:42.911 291 11334.64 60.36 57228.45 88888.00 2014-10-18 17:07:43.411 291 11334.76 60.30 57228.21 88888.00 2014-10-18 17:07:43.911 291 11334.84 60.27 57228.01 88888.00 2014-10-18 17:07:44.411 291 11334.92 60.26 57227.76 88888.00 2014-10-18 17:07:44.911 291 11334.99 60.18 57227.55 88888.00 2014-10-18 17:07:45.411 291 11335.00 60.11 57227.33 88888.00 2014-10-18 17:07:45.911 291 11335.04 59.99 57227.12 88888.00 2014-10-18 17:07:46.411 291 11335.07 59.94 57226.97 88888.00 2014-10-18 17:07:46.911 291 11335.18 59.85 57226.78 88888.00 2014-10-18 17:07:47.411 291 11335.29 59.79 57226.56 88888.00 2014-10-18 17:07:47.911 291 11335.42 59.75 57226.39 88888.00 2014-10-18 17:07:48.411 291 11335.53 59.70 57226.12 88888.00 2014-10-18 17:07:48.911 291 11335.68 59.70 57225.95 88888.00 2014-10-18 17:07:49.411 291 11335.71 59.68 57225.79 88888.00 2014-10-18 17:07:49.911 291 11335.67 59.62 57225.59 88888.00 2014-10-18 17:07:50.411 291 11335.66 59.52 57225.44 88888.00 2014-10-18 17:07:50.911 291 11335.64 59.41 57225.28 88888.00 2014-10-18 17:07:51.411 291 11335.70 59.30 57225.00 88888.00 2014-10-18 17:07:51.911 291 11335.81 59.24 57224.67 88888.00 2014-10-18 17:07:52.411 291 11335.89 59.20 57224.51 88888.00 2014-10-18 17:07:52.911 291 11335.97 59.23 57224.35 88888.00 2014-10-18 17:07:53.411 291 11336.04 59.27 57224.27 88888.00 2014-10-18 17:07:53.911 291 11336.16 59.32 57224.11 88888.00 2014-10-18 17:07:54.411 291 11336.18 59.28 57223.97 88888.00 2014-10-18 17:07:54.911 291 11336.21 59.23 57223.84 88888.00 2014-10-18 17:07:55.411 291 11336.21 59.21 57223.77 88888.00 2014-10-18 17:07:55.911 291 11336.26 59.18 57223.67 88888.00 2014-10-18 17:07:56.411 291 11336.28 59.14 57223.58 88888.00 2014-10-18 17:07:56.911 291 11336.32 59.17 57223.54 88888.00 2014-10-18 17:07:57.411 291 11336.44 59.17 57223.40 88888.00 2014-10-18 17:07:57.911 291 11336.52 59.17 57223.29 88888.00 2014-10-18 17:07:58.411 291 11336.54 59.14 57223.14 88888.00 2014-10-18 17:07:58.911 291 11336.60 59.10 57223.00 88888.00 2014-10-18 17:07:59.411 291 11336.72 59.05 57222.87 88888.00 2014-10-18 17:07:59.911 291 11336.80 58.97 57222.69 88888.00 2014-10-18 17:08:00.411 291 11336.92 58.98 57222.51 88888.00 2014-10-18 17:08:00.911 291 11337.00 59.03 57222.39 88888.00 2014-10-18 17:08:01.411 291 11337.07 59.10 57222.24 88888.00 2014-10-18 17:08:01.911 291 11337.15 59.14 57222.12 88888.00 2014-10-18 17:08:02.411 291 11337.27 59.12 57222.05 88888.00 2014-10-18 17:08:02.911 291 11337.33 59.06 57221.99 88888.00 2014-10-18 17:08:03.411 291 11337.40 59.04 57221.87 88888.00 2014-10-18 17:08:03.911 291 11337.49 59.05 57221.73 88888.00 2014-10-18 17:08:04.411 291 11337.62 59.13 57221.64 88888.00 2014-10-18 17:08:04.911 291 11337.76 59.17 57221.47 88888.00 2014-10-18 17:08:05.411 291 11337.86 59.17 57221.29 88888.00 2014-10-18 17:08:05.911 291 11337.97 59.06 57221.07 88888.00 2014-10-18 17:08:06.411 291 11338.04 58.98 57220.87 88888.00 2014-10-18 17:08:06.911 291 11338.07 58.92 57220.63 88888.00 2014-10-18 17:08:07.411 291 11338.13 58.86 57220.40 88888.00 2014-10-18 17:08:07.911 291 11338.23 58.85 57220.19 88888.00 2014-10-18 17:08:08.411 291 11338.39 58.84 57219.92 88888.00 2014-10-18 17:08:08.911 291 11338.58 58.82 57219.60 88888.00 2014-10-18 17:08:09.411 291 11338.70 58.72 57219.31 88888.00 2014-10-18 17:08:09.911 291 11338.90 58.64 57218.99 88888.00 2014-10-18 17:08:10.411 291 11339.13 58.60 57218.70 88888.00 2014-10-18 17:08:10.911 291 11339.22 58.55 57218.45 88888.00 2014-10-18 17:08:11.411 291 11339.41 58.53 57218.13 88888.00 2014-10-18 17:08:11.911 291 11339.52 58.52 57217.82 88888.00 2014-10-18 17:08:12.411 291 11339.62 58.50 57217.55 88888.00 2014-10-18 17:08:12.911 291 11339.67 58.41 57217.25 88888.00 2014-10-18 17:08:13.411 291 11339.79 58.24 57216.92 88888.00 2014-10-18 17:08:13.911 291 11339.93 58.19 57216.70 88888.00 2014-10-18 17:08:14.411 291 11340.07 58.17 57216.47 88888.00 2014-10-18 17:08:14.911 291 11340.19 58.18 57216.20 88888.00 2014-10-18 17:08:15.411 291 11340.39 58.21 57215.96 88888.00 2014-10-18 17:08:15.911 291 11340.57 58.19 57215.65 88888.00 2014-10-18 17:08:16.411 291 11340.68 58.12 57215.31 88888.00 2014-10-18 17:08:16.911 291 11340.73 58.01 57215.03 88888.00 2014-10-18 17:08:17.411 291 11340.77 57.97 57214.79 88888.00 2014-10-18 17:08:17.911 291 11340.87 57.91 57214.62 88888.00 2014-10-18 17:08:18.411 291 11340.95 57.92 57214.46 88888.00 2014-10-18 17:08:18.911 291 11341.10 57.97 57214.27 88888.00 2014-10-18 17:08:19.411 291 11341.26 58.00 57214.09 88888.00 2014-10-18 17:08:19.911 291 11341.41 58.01 57213.89 88888.00 2014-10-18 17:08:20.411 291 11341.57 58.04 57213.66 88888.00 2014-10-18 17:08:20.911 291 11341.70 58.00 57213.38 88888.00 2014-10-18 17:08:21.411 291 11341.79 58.03 57213.15 88888.00 2014-10-18 17:08:21.911 291 11341.91 58.05 57212.94 88888.00 2014-10-18 17:08:22.411 291 11342.05 58.15 57212.75 88888.00 2014-10-18 17:08:22.911 291 11342.09 58.17 57212.60 88888.00 2014-10-18 17:08:23.411 291 11342.12 58.18 57212.46 88888.00 2014-10-18 17:08:23.911 291 11342.20 58.21 57212.31 88888.00 2014-10-18 17:08:24.411 291 11342.30 58.25 57212.21 88888.00 2014-10-18 17:08:24.911 291 11342.43 58.30 57212.06 88888.00 2014-10-18 17:08:25.411 291 11342.63 58.38 57211.89 88888.00 2014-10-18 17:08:25.911 291 11342.85 58.51 57211.71 88888.00 2014-10-18 17:08:26.411 291 11343.04 58.63 57211.53 88888.00 2014-10-18 17:08:26.911 291 11343.23 58.73 57211.38 88888.00 2014-10-18 17:08:27.411 291 11343.39 58.87 57211.27 88888.00 2014-10-18 17:08:27.911 291 11343.58 58.99 57211.13 88888.00 2014-10-18 17:08:28.411 291 11343.66 59.05 57210.96 88888.00 2014-10-18 17:08:28.911 291 11343.75 59.10 57210.81 88888.00 2014-10-18 17:08:29.411 291 11343.88 59.12 57210.71 88888.00 2014-10-18 17:08:29.911 291 11344.03 59.17 57210.68 88888.00 2014-10-18 17:08:30.411 291 11344.22 59.24 57210.51 88888.00 2014-10-18 17:08:30.911 291 11344.46 59.33 57210.44 88888.00 2014-10-18 17:08:31.411 291 11344.69 59.41 57210.36 88888.00 2014-10-18 17:08:31.911 291 11344.91 59.50 57210.20 88888.00 2014-10-18 17:08:32.411 291 11345.18 59.60 57210.04 88888.00 2014-10-18 17:08:32.911 291 11345.43 59.65 57209.87 88888.00 2014-10-18 17:08:33.411 291 11345.63 59.62 57209.68 88888.00 2014-10-18 17:08:33.911 291 11345.77 59.65 57209.64 88888.00 2014-10-18 17:08:34.411 291 11345.91 59.68 57209.54 88888.00 2014-10-18 17:08:34.911 291 11346.01 59.71 57209.36 88888.00 2014-10-18 17:08:35.411 291 11346.15 59.74 57209.17 88888.00 2014-10-18 17:08:35.911 291 11346.34 59.78 57209.00 88888.00 2014-10-18 17:08:36.411 291 11346.55 59.77 57208.82 88888.00 2014-10-18 17:08:36.911 291 11346.71 59.74 57208.53 88888.00 2014-10-18 17:08:37.411 291 11346.79 59.72 57208.29 88888.00 2014-10-18 17:08:37.911 291 11346.96 59.73 57208.05 88888.00 2014-10-18 17:08:38.411 291 11347.16 59.73 57207.84 88888.00 2014-10-18 17:08:38.911 291 11347.35 59.74 57207.57 88888.00 2014-10-18 17:08:39.411 291 11347.52 59.80 57207.35 88888.00 2014-10-18 17:08:39.911 291 11347.63 59.85 57207.15 88888.00 2014-10-18 17:08:40.411 291 11347.69 59.91 57206.92 88888.00 2014-10-18 17:08:40.911 291 11347.77 59.88 57206.63 88888.00 2014-10-18 17:08:41.411 291 11347.89 59.85 57206.34 88888.00 2014-10-18 17:08:41.911 291 11348.04 59.89 57206.05 88888.00 2014-10-18 17:08:42.411 291 11348.20 59.92 57205.81 88888.00 2014-10-18 17:08:42.911 291 11348.39 59.93 57205.58 88888.00 2014-10-18 17:08:43.411 291 11348.55 59.98 57205.30 88888.00 2014-10-18 17:08:43.911 291 11348.77 60.06 57205.05 88888.00 2014-10-18 17:08:44.411 291 11348.89 60.16 57204.86 88888.00 2014-10-18 17:08:44.911 291 11349.04 60.30 57204.74 88888.00 2014-10-18 17:08:45.411 291 11349.23 60.43 57204.57 88888.00 2014-10-18 17:08:45.911 291 11349.32 60.56 57204.34 88888.00 2014-10-18 17:08:46.411 291 11349.40 60.67 57204.21 88888.00 2014-10-18 17:08:46.911 291 11349.50 60.76 57204.08 88888.00 2014-10-18 17:08:47.411 291 11349.63 60.88 57203.97 88888.00 2014-10-18 17:08:47.911 291 11349.77 60.97 57203.86 88888.00 2014-10-18 17:08:48.411 291 11349.86 61.06 57203.67 88888.00 2014-10-18 17:08:48.911 291 11349.99 61.17 57203.54 88888.00 2014-10-18 17:08:49.411 291 11350.19 61.30 57203.48 88888.00 2014-10-18 17:08:49.911 291 11350.34 61.47 57203.38 88888.00 2014-10-18 17:08:50.411 291 11350.55 61.69 57203.31 88888.00 2014-10-18 17:08:50.911 291 11350.68 61.89 57203.27 88888.00 2014-10-18 17:08:51.411 291 11350.79 62.03 57203.20 88888.00 2014-10-18 17:08:51.911 291 11350.96 62.16 57203.18 88888.00 2014-10-18 17:08:52.411 291 11351.10 62.32 57203.11 88888.00 2014-10-18 17:08:52.911 291 11351.25 62.39 57203.09 88888.00 2014-10-18 17:08:53.411 291 11351.41 62.46 57203.00 88888.00 2014-10-18 17:08:53.911 291 11351.52 62.60 57202.93 88888.00 2014-10-18 17:08:54.411 291 11351.62 62.72 57202.90 88888.00 2014-10-18 17:08:54.911 291 11351.81 62.90 57202.87 88888.00 2014-10-18 17:08:55.411 291 11352.00 63.06 57202.87 88888.00 2014-10-18 17:08:55.911 291 11352.17 63.26 57202.78 88888.00 2014-10-18 17:08:56.411 291 11352.32 63.35 57202.72 88888.00 2014-10-18 17:08:56.911 291 11352.53 63.43 57202.69 88888.00 2014-10-18 17:08:57.411 291 11352.75 63.54 57202.66 88888.00 2014-10-18 17:08:57.911 291 11352.93 63.69 57202.58 88888.00 2014-10-18 17:08:58.411 291 11353.15 63.79 57202.54 88888.00 2014-10-18 17:08:58.911 291 11353.40 63.93 57202.46 88888.00 2014-10-18 17:08:59.411 291 11353.56 64.09 57202.34 88888.00 2014-10-18 17:08:59.911 291 11353.74 64.23 57202.21 88888.00 2014-10-18 17:09:00.411 291 11353.91 64.36 57202.11 88888.00 2014-10-18 17:09:00.911 291 11354.12 64.48 57202.08 88888.00 2014-10-18 17:09:01.411 291 11354.32 64.62 57202.03 88888.00 2014-10-18 17:09:01.911 291 11354.61 64.79 57202.03 88888.00 2014-10-18 17:09:02.411 291 11354.93 64.97 57202.01 88888.00 2014-10-18 17:09:02.911 291 11355.26 65.12 57201.96 88888.00 2014-10-18 17:09:03.411 291 11355.57 65.25 57201.87 88888.00 2014-10-18 17:09:03.911 291 11355.90 65.37 57201.78 88888.00 2014-10-18 17:09:04.411 291 11356.19 65.45 57201.68 88888.00 2014-10-18 17:09:04.911 291 11356.47 65.52 57201.56 88888.00 2014-10-18 17:09:05.411 291 11356.76 65.62 57201.49 88888.00 2014-10-18 17:09:05.911 291 11357.04 65.77 57201.44 88888.00 2014-10-18 17:09:06.411 291 11357.31 65.87 57201.42 88888.00 2014-10-18 17:09:06.911 291 11357.52 65.96 57201.37 88888.00 2014-10-18 17:09:07.411 291 11357.66 66.06 57201.26 88888.00 2014-10-18 17:09:07.911 291 11357.84 66.12 57201.19 88888.00 2014-10-18 17:09:08.411 291 11358.04 66.20 57201.23 88888.00 2014-10-18 17:09:08.911 291 11358.31 66.28 57201.27 88888.00 2014-10-18 17:09:09.411 291 11358.57 66.38 57201.20 88888.00 2014-10-18 17:09:09.911 291 11358.80 66.47 57201.19 88888.00 2014-10-18 17:09:10.411 291 11359.05 66.55 57201.17 88888.00 2014-10-18 17:09:10.911 291 11359.26 66.62 57201.04 88888.00 2014-10-18 17:09:11.411 291 11359.44 66.74 57200.97 88888.00 2014-10-18 17:09:11.911 291 11359.58 66.82 57200.85 88888.00 2014-10-18 17:09:12.411 291 11359.80 66.83 57200.72 88888.00 2014-10-18 17:09:12.911 291 11360.03 66.91 57200.65 88888.00 2014-10-18 17:09:13.411 291 11360.21 67.02 57200.61 88888.00 2014-10-18 17:09:13.911 291 11360.35 67.16 57200.55 88888.00 2014-10-18 17:09:14.411 291 11360.50 67.34 57200.54 88888.00 2014-10-18 17:09:14.911 291 11360.66 67.48 57200.50 88888.00 2014-10-18 17:09:15.411 291 11360.82 67.61 57200.46 88888.00 2014-10-18 17:09:15.911 291 11360.93 67.80 57200.46 88888.00 2014-10-18 17:09:16.411 291 11361.11 67.98 57200.42 88888.00 2014-10-18 17:09:16.911 291 11361.31 68.16 57200.36 88888.00 2014-10-18 17:09:17.411 291 11361.55 68.36 57200.27 88888.00 2014-10-18 17:09:17.911 291 11361.74 68.51 57200.12 88888.00 2014-10-18 17:09:18.411 291 11361.90 68.59 57200.02 88888.00 2014-10-18 17:09:18.911 291 11362.05 68.73 57199.92 88888.00 2014-10-18 17:09:19.411 291 11362.23 68.87 57199.85 88888.00 2014-10-18 17:09:19.911 291 11362.35 69.05 57199.79 88888.00 2014-10-18 17:09:20.412 291 11362.49 69.24 57199.70 88888.00 2014-10-18 17:09:20.912 291 11362.67 69.44 57199.63 88888.00 2014-10-18 17:09:21.412 291 11362.88 69.60 57199.57 88888.00 2014-10-18 17:09:21.912 291 11363.16 69.82 57199.51 88888.00 2014-10-18 17:09:22.412 291 11363.40 69.99 57199.41 88888.00 2014-10-18 17:09:22.912 291 11363.64 70.13 57199.33 88888.00 2014-10-18 17:09:23.412 291 11363.84 70.32 57199.26 88888.00 2014-10-18 17:09:23.912 291 11364.01 70.50 57199.24 88888.00 2014-10-18 17:09:24.412 291 11364.20 70.62 57199.21 88888.00 2014-10-18 17:09:24.912 291 11364.31 70.76 57199.18 88888.00 2014-10-18 17:09:25.412 291 11364.44 70.86 57199.21 88888.00 2014-10-18 17:09:25.912 291 11364.58 70.97 57199.19 88888.00 2014-10-18 17:09:26.412 291 11364.76 71.15 57199.12 88888.00 2014-10-18 17:09:26.912 291 11364.88 71.25 57199.12 88888.00 2014-10-18 17:09:27.412 291 11365.03 71.36 57199.11 88888.00 2014-10-18 17:09:27.912 291 11365.20 71.47 57199.14 88888.00 2014-10-18 17:09:28.412 291 11365.33 71.55 57199.19 88888.00 2014-10-18 17:09:28.912 291 11365.50 71.68 57199.27 88888.00 2014-10-18 17:09:29.412 291 11365.70 71.86 57199.33 88888.00 2014-10-18 17:09:29.912 291 11365.80 72.00 57199.37 88888.00 2014-10-18 17:09:30.412 291 11366.01 72.13 57199.33 88888.00 2014-10-18 17:09:30.912 291 11366.26 72.24 57199.32 88888.00 2014-10-18 17:09:31.412 291 11366.46 72.36 57199.34 88888.00 2014-10-18 17:09:31.912 291 11366.56 72.47 57199.35 88888.00 2014-10-18 17:09:32.412 291 11366.66 72.60 57199.35 88888.00 2014-10-18 17:09:32.912 291 11366.73 72.73 57199.40 88888.00 2014-10-18 17:09:33.412 291 11366.89 72.86 57199.52 88888.00 2014-10-18 17:09:33.912 291 11367.04 72.99 57199.61 88888.00 2014-10-18 17:09:34.412 291 11367.28 73.08 57199.77 88888.00 2014-10-18 17:09:34.912 291 11367.46 73.17 57199.86 88888.00 2014-10-18 17:09:35.412 291 11367.71 73.31 57199.98 88888.00 2014-10-18 17:09:35.912 291 11367.91 73.47 57200.12 88888.00 2014-10-18 17:09:36.412 291 11368.11 73.63 57200.23 88888.00 2014-10-18 17:09:36.912 291 11368.26 73.83 57200.29 88888.00 2014-10-18 17:09:37.412 291 11368.36 74.00 57200.43 88888.00 2014-10-18 17:09:37.912 291 11368.46 74.14 57200.65 88888.00 2014-10-18 17:09:38.412 291 11368.57 74.21 57200.74 88888.00 2014-10-18 17:09:38.912 291 11368.63 74.34 57200.89 88888.00 2014-10-18 17:09:39.412 291 11368.77 74.49 57201.14 88888.00 2014-10-18 17:09:39.912 291 11368.93 74.65 57201.37 88888.00 2014-10-18 17:09:40.412 291 11369.15 74.77 57201.46 88888.00 2014-10-18 17:09:40.912 291 11369.39 74.91 57201.64 88888.00 2014-10-18 17:09:41.412 291 11369.62 75.05 57201.94 88888.00 2014-10-18 17:09:41.912 291 11369.82 75.21 57202.14 88888.00 2014-10-18 17:09:42.412 291 11369.88 75.31 57202.30 88888.00 2014-10-18 17:09:42.912 291 11369.93 75.45 57202.58 88888.00 2014-10-18 17:09:43.412 291 11369.94 75.62 57202.86 88888.00 2014-10-18 17:09:43.912 291 11369.97 75.70 57203.13 88888.00 2014-10-18 17:09:44.412 291 11370.07 75.78 57203.42 88888.00 2014-10-18 17:09:44.912 291 11370.24 75.92 57203.69 88888.00 2014-10-18 17:09:45.412 291 11370.41 76.06 57203.94 88888.00 2014-10-18 17:09:45.912 291 11370.61 76.20 57204.23 88888.00 2014-10-18 17:09:46.412 291 11370.77 76.32 57204.47 88888.00 2014-10-18 17:09:46.912 291 11370.89 76.35 57204.68 88888.00 2014-10-18 17:09:47.412 291 11371.03 76.38 57204.80 88888.00 2014-10-18 17:09:47.912 291 11371.15 76.47 57205.00 88888.00 2014-10-18 17:09:48.412 291 11371.22 76.54 57205.16 88888.00 2014-10-18 17:09:48.912 291 11371.25 76.61 57205.34 88888.00 2014-10-18 17:09:49.412 291 11371.27 76.69 57205.53 88888.00 2014-10-18 17:09:49.912 291 11371.32 76.76 57205.77 88888.00 2014-10-18 17:09:50.412 291 11371.39 76.81 57205.98 88888.00 2014-10-18 17:09:50.912 291 11371.52 76.94 57206.21 88888.00 2014-10-18 17:09:51.412 291 11371.63 77.02 57206.37 88888.00 2014-10-18 17:09:51.912 291 11371.75 77.08 57206.46 88888.00 2014-10-18 17:09:52.412 291 11371.76 77.08 57206.54 88888.00 2014-10-18 17:09:52.912 291 11371.76 77.15 57206.66 88888.00 2014-10-18 17:09:53.412 291 11371.76 77.19 57206.75 88888.00 2014-10-18 17:09:53.912 291 11371.69 77.17 57206.75 88888.00 2014-10-18 17:09:54.412 291 11371.68 77.22 57206.88 88888.00 2014-10-18 17:09:54.912 291 11371.69 77.30 57207.05 88888.00 2014-10-18 17:09:55.412 291 11371.70 77.35 57207.18 88888.00 2014-10-18 17:09:55.912 291 11371.76 77.43 57207.29 88888.00 2014-10-18 17:09:56.412 291 11371.81 77.50 57207.33 88888.00 2014-10-18 17:09:56.912 291 11371.86 77.57 57207.41 88888.00 2014-10-18 17:09:57.412 291 11371.88 77.70 57207.57 88888.00 2014-10-18 17:09:57.912 291 11371.89 77.77 57207.66 88888.00 2014-10-18 17:09:58.412 291 11371.90 77.88 57207.73 88888.00 2014-10-18 17:09:58.912 291 11371.91 77.97 57207.85 88888.00 2014-10-18 17:09:59.412 291 11371.95 78.03 57207.89 88888.00 2014-10-18 17:09:59.912 291 11371.93 78.09 57207.87 88888.00 2014-10-18 17:10:00.412 291 11371.93 78.12 57207.88 88888.00 2014-10-18 17:10:00.912 291 11371.96 78.15 57207.88 88888.00 2014-10-18 17:10:01.412 291 11371.98 78.25 57207.87 88888.00 2014-10-18 17:10:01.912 291 11372.04 78.30 57207.93 88888.00 2014-10-18 17:10:02.412 291 11372.07 78.38 57208.05 88888.00 2014-10-18 17:10:02.912 291 11372.11 78.48 57208.11 88888.00 2014-10-18 17:10:03.412 291 11372.18 78.53 57208.18 88888.00 2014-10-18 17:10:03.912 291 11372.18 78.55 57208.17 88888.00 2014-10-18 17:10:04.412 291 11372.22 78.58 57208.19 88888.00 2014-10-18 17:10:04.912 291 11372.32 78.68 57208.27 88888.00 2014-10-18 17:10:05.412 291 11372.50 78.78 57208.30 88888.00 2014-10-18 17:10:05.912 291 11372.72 78.85 57208.32 88888.00 2014-10-18 17:10:06.412 291 11372.94 78.89 57208.42 88888.00 2014-10-18 17:10:06.912 291 11373.07 78.90 57208.44 88888.00 2014-10-18 17:10:07.412 291 11373.14 78.86 57208.46 88888.00 2014-10-18 17:10:07.912 291 11373.13 78.84 57208.48 88888.00 2014-10-18 17:10:08.412 291 11373.16 78.89 57208.50 88888.00 2014-10-18 17:10:08.912 291 11373.19 78.91 57208.55 88888.00 2014-10-18 17:10:09.412 291 11373.27 78.90 57208.57 88888.00 2014-10-18 17:10:09.912 291 11373.37 78.92 57208.55 88888.00 2014-10-18 17:10:10.412 291 11373.61 78.87 57208.49 88888.00 2014-10-18 17:10:10.912 291 11373.88 78.85 57208.49 88888.00 2014-10-18 17:10:11.412 291 11374.16 78.89 57208.43 88888.00 2014-10-18 17:10:11.912 291 11374.45 78.93 57208.30 88888.00 2014-10-18 17:10:12.412 291 11374.68 78.94 57208.18 88888.00 2014-10-18 17:10:12.912 291 11374.89 78.90 57208.07 88888.00 2014-10-18 17:10:13.412 291 11375.07 78.89 57207.94 88888.00 2014-10-18 17:10:13.912 291 11375.18 78.87 57207.79 88888.00 2014-10-18 17:10:14.412 291 11375.34 78.83 57207.74 88888.00 2014-10-18 17:10:14.912 291 11375.51 78.75 57207.67 88888.00 2014-10-18 17:10:15.412 291 11375.62 78.65 57207.55 88888.00 2014-10-18 17:10:15.912 291 11375.80 78.62 57207.40 88888.00 2014-10-18 17:10:16.412 291 11376.01 78.56 57207.26 88888.00 2014-10-18 17:10:16.912 291 11376.21 78.45 57207.11 88888.00 2014-10-18 17:10:17.412 291 11376.40 78.45 57207.01 88888.00 2014-10-18 17:10:17.912 291 11376.57 78.38 57206.86 88888.00 2014-10-18 17:10:18.412 291 11376.68 78.34 57206.67 88888.00 2014-10-18 17:10:18.912 291 11376.73 78.19 57206.49 88888.00 2014-10-18 17:10:19.412 291 11376.81 78.12 57206.37 88888.00 2014-10-18 17:10:19.912 291 11376.87 77.98 57206.24 88888.00 2014-10-18 17:10:20.412 291 11376.99 77.84 57206.12 88888.00 2014-10-18 17:10:20.912 291 11377.13 77.80 57206.00 88888.00 2014-10-18 17:10:21.412 291 11377.28 77.75 57205.80 88888.00 2014-10-18 17:10:21.912 291 11377.42 77.67 57205.64 88888.00 2014-10-18 17:10:22.412 291 11377.47 77.57 57205.54 88888.00 2014-10-18 17:10:22.912 291 11377.47 77.43 57205.45 88888.00 2014-10-18 17:10:23.412 291 11377.49 77.26 57205.41 88888.00 2014-10-18 17:10:23.912 291 11377.58 77.14 57205.26 88888.00 2014-10-18 17:10:24.412 291 11377.73 77.05 57205.11 88888.00 2014-10-18 17:10:24.912 291 11377.88 76.98 57204.96 88888.00 2014-10-18 17:10:25.412 291 11378.00 76.87 57204.83 88888.00 2014-10-18 17:10:25.912 291 11378.09 76.81 57204.71 88888.00 2014-10-18 17:10:26.412 291 11378.10 76.73 57204.55 88888.00 2014-10-18 17:10:26.912 291 11378.09 76.62 57204.41 88888.00 2014-10-18 17:10:27.412 291 11378.08 76.54 57204.31 88888.00 2014-10-18 17:10:27.912 291 11378.13 76.44 57204.21 88888.00 2014-10-18 17:10:28.412 291 11378.34 76.37 57204.16 88888.00 2014-10-18 17:10:28.912 291 11378.62 76.30 57204.08 88888.00 2014-10-18 17:10:29.412 291 11378.86 76.30 57204.04 88888.00 2014-10-18 17:10:29.912 291 11379.00 76.27 57203.96 88888.00 2014-10-18 17:10:30.412 291 11379.10 76.20 57203.77 88888.00 2014-10-18 17:10:30.912 291 11379.25 76.07 57203.57 88888.00 2014-10-18 17:10:31.412 291 11379.37 75.92 57203.38 88888.00 2014-10-18 17:10:31.912 291 11379.48 75.70 57203.20 88888.00 2014-10-18 17:10:32.412 291 11379.66 75.51 57203.05 88888.00 2014-10-18 17:10:32.912 291 11379.87 75.45 57202.91 88888.00 2014-10-18 17:10:33.412 291 11380.09 75.42 57202.72 88888.00 2014-10-18 17:10:33.912 291 11380.17 75.30 57202.48 88888.00 2014-10-18 17:10:34.412 291 11380.28 75.21 57202.24 88888.00 2014-10-18 17:10:34.912 291 11380.30 75.09 57202.01 88888.00 2014-10-18 17:10:35.412 291 11380.32 74.98 57201.83 88888.00 2014-10-18 17:10:35.912 291 11380.36 74.84 57201.66 88888.00 2014-10-18 17:10:36.412 291 11380.46 74.75 57201.58 88888.00 2014-10-18 17:10:36.912 291 11380.67 74.67 57201.43 88888.00 2014-10-18 17:10:37.412 291 11380.85 74.60 57201.32 88888.00 2014-10-18 17:10:37.912 291 11381.02 74.50 57201.12 88888.00 2014-10-18 17:10:38.412 291 11381.15 74.33 57200.87 88888.00 2014-10-18 17:10:38.912 291 11381.32 74.22 57200.63 88888.00 2014-10-18 17:10:39.412 291 11381.55 74.15 57200.44 88888.00 2014-10-18 17:10:39.912 291 11381.85 74.02 57200.20 88888.00 2014-10-18 17:10:40.412 291 11382.16 73.83 57199.93 88888.00 2014-10-18 17:10:40.912 291 11382.44 73.63 57199.76 88888.00 2014-10-18 17:10:41.412 291 11382.64 73.45 57199.46 88888.00 2014-10-18 17:10:41.912 291 11382.72 73.36 57199.26 88888.00 2014-10-18 17:10:42.412 291 11382.86 73.26 57199.11 88888.00 2014-10-18 17:10:42.912 291 11383.03 73.20 57198.88 88888.00 2014-10-18 17:10:43.412 291 11383.16 73.08 57198.69 88888.00 2014-10-18 17:10:43.912 291 11383.30 72.90 57198.54 88888.00 2014-10-18 17:10:44.412 291 11383.44 72.74 57198.35 88888.00 2014-10-18 17:10:44.912 291 11383.65 72.58 57198.18 88888.00 2014-10-18 17:10:45.412 291 11383.84 72.43 57198.02 88888.00 2014-10-18 17:10:45.912 291 11384.06 72.24 57197.68 88888.00 2014-10-18 17:10:46.412 291 11384.35 72.03 57197.34 88888.00 2014-10-18 17:10:46.912 291 11384.56 71.85 57197.03 88888.00 2014-10-18 17:10:47.412 291 11384.75 71.68 57196.82 88888.00 2014-10-18 17:10:47.912 291 11384.80 71.58 57196.49 88888.00 2014-10-18 17:10:48.412 291 11384.82 71.47 57196.18 88888.00 2014-10-18 17:10:48.912 291 11384.95 71.44 57195.84 88888.00 2014-10-18 17:10:49.412 291 11385.08 71.35 57195.58 88888.00 2014-10-18 17:10:49.912 291 11385.16 71.22 57195.36 88888.00 2014-10-18 17:10:50.412 291 11385.28 71.13 57195.21 88888.00 2014-10-18 17:10:50.912 291 11385.39 71.07 57194.98 88888.00 2014-10-18 17:10:51.412 291 11385.46 71.06 57194.76 88888.00 2014-10-18 17:10:51.912 291 11385.57 71.06 57194.57 88888.00 2014-10-18 17:10:52.412 291 11385.72 70.98 57194.39 88888.00 2014-10-18 17:10:52.912 291 11385.85 70.83 57194.15 88888.00 2014-10-18 17:10:53.412 291 11385.98 70.64 57193.87 88888.00 2014-10-18 17:10:53.912 291 11386.14 70.55 57193.61 88888.00 2014-10-18 17:10:54.412 291 11386.35 70.48 57193.45 88888.00 2014-10-18 17:10:54.912 291 11386.54 70.47 57193.24 88888.00 2014-10-18 17:10:55.412 291 11386.62 70.39 57193.06 88888.00 2014-10-18 17:10:55.912 291 11386.68 70.23 57192.79 88888.00 2014-10-18 17:10:56.412 291 11386.80 70.07 57192.44 88888.00 2014-10-18 17:10:56.912 291 11386.96 69.92 57192.07 88888.00 2014-10-18 17:10:57.412 291 11387.24 69.75 57191.81 88888.00 2014-10-18 17:10:57.912 291 11387.51 69.53 57191.55 88888.00 2014-10-18 17:10:58.412 291 11387.72 69.32 57191.28 88888.00 2014-10-18 17:10:58.912 291 11387.97 69.11 57190.98 88888.00 2014-10-18 17:10:59.412 291 11388.27 68.93 57190.68 88888.00 2014-10-18 17:10:59.912 291 11388.55 68.78 57190.26 88888.00 2014-10-18 17:11:00.412 291 11388.79 68.62 57189.92 88888.00 2014-10-18 17:11:00.912 291 11389.00 68.42 57189.47 88888.00 2014-10-18 17:11:01.412 291 11389.12 68.19 57188.91 88888.00 2014-10-18 17:11:01.912 291 11389.19 68.09 57188.46 88888.00 2014-10-18 17:11:02.412 291 11389.28 68.03 57188.16 88888.00 2014-10-18 17:11:02.912 291 11389.43 68.00 57187.98 88888.00 2014-10-18 17:11:03.412 291 11389.58 68.00 57187.82 88888.00 2014-10-18 17:11:03.912 291 11389.74 67.95 57187.58 88888.00 2014-10-18 17:11:04.412 291 11389.88 67.91 57187.40 88888.00 2014-10-18 17:11:04.912 291 11390.01 67.84 57187.25 88888.00 2014-10-18 17:11:05.412 291 11390.09 67.76 57187.09 88888.00 2014-10-18 17:11:05.912 291 11390.16 67.70 57186.98 88888.00 2014-10-18 17:11:06.412 291 11390.29 67.64 57186.93 88888.00 2014-10-18 17:11:06.912 291 11390.50 67.60 57186.86 88888.00 2014-10-18 17:11:07.412 291 11390.71 67.50 57186.81 88888.00 2014-10-18 17:11:07.912 291 11390.88 67.39 57186.69 88888.00 2014-10-18 17:11:08.412 291 11391.04 67.29 57186.61 88888.00 2014-10-18 17:11:08.912 291 11391.11 67.30 57186.58 88888.00 2014-10-18 17:11:09.412 291 11391.06 67.32 57186.55 88888.00 2014-10-18 17:11:09.912 291 11390.95 67.33 57186.69 88888.00 2014-10-18 17:11:10.412 291 11390.94 67.29 57186.75 88888.00 2014-10-18 17:11:10.912 291 11391.06 67.25 57186.79 88888.00 2014-10-18 17:11:11.412 291 11391.22 67.22 57186.77 88888.00 2014-10-18 17:11:11.912 291 11391.41 67.12 57186.79 88888.00 2014-10-18 17:11:12.412 291 11391.53 67.01 57186.87 88888.00 2014-10-18 17:11:12.912 291 11391.46 66.88 57186.94 88888.00 2014-10-18 17:11:13.412 291 11391.44 66.87 57187.01 88888.00 2014-10-18 17:11:13.912 291 11391.48 66.87 57187.12 88888.00 2014-10-18 17:11:14.412 291 11391.67 66.85 57187.21 88888.00 2014-10-18 17:11:14.912 291 11391.77 66.82 57187.30 88888.00 2014-10-18 17:11:15.412 291 11391.79 66.68 57187.30 88888.00 2014-10-18 17:11:15.912 291 11391.77 66.59 57187.26 88888.00 2014-10-18 17:11:16.412 291 11391.69 66.54 57187.24 88888.00 2014-10-18 17:11:16.912 291 11391.70 66.57 57187.22 88888.00 2014-10-18 17:11:17.412 291 11391.72 66.64 57187.22 88888.00 2014-10-18 17:11:17.912 291 11391.77 66.65 57187.35 88888.00 2014-10-18 17:11:18.412 291 11391.82 66.52 57187.51 88888.00 2014-10-18 17:11:18.912 291 11391.85 66.38 57187.57 88888.00 2014-10-18 17:11:19.412 291 11391.84 66.32 57187.56 88888.00 2014-10-18 17:11:19.912 291 11391.86 66.31 57187.51 88888.00 2014-10-18 17:11:20.412 291 11391.82 66.28 57187.43 88888.00 2014-10-18 17:11:20.912 291 11391.97 66.25 57187.40 88888.00 2014-10-18 17:11:21.412 291 11392.09 66.14 57187.38 88888.00 2014-10-18 17:11:21.912 291 11392.19 66.08 57187.44 88888.00 2014-10-18 17:11:22.412 291 11392.27 66.05 57187.43 88888.00 2014-10-18 17:11:22.912 291 11392.36 65.96 57187.32 88888.00 2014-10-18 17:11:23.412 291 11392.32 65.90 57187.20 88888.00 2014-10-18 17:11:23.912 291 11392.36 65.67 57187.12 88888.00 2014-10-18 17:11:24.412 291 11392.40 65.40 57187.09 88888.00 2014-10-18 17:11:24.912 291 11392.48 65.28 57187.28 88888.00 2014-10-18 17:11:25.412 291 11392.48 65.22 57187.32 88888.00 2014-10-18 17:11:25.912 291 11392.44 65.17 57187.21 88888.00 2014-10-18 17:11:26.412 291 11392.38 65.08 57187.09 88888.00 2014-10-18 17:11:26.912 291 11392.36 64.91 57187.02 88888.00 2014-10-18 17:11:27.412 291 11392.40 64.74 57187.03 88888.00 2014-10-18 17:11:27.912 291 11392.51 64.57 57186.98 88888.00 2014-10-18 17:11:28.412 291 11392.62 64.43 57186.88 88888.00 2014-10-18 17:11:28.912 291 11392.66 64.28 57186.79 88888.00 2014-10-18 17:11:29.412 291 11392.57 64.15 57186.70 88888.00 2014-10-18 17:11:29.912 291 11392.48 64.03 57186.69 88888.00 2014-10-18 17:11:30.412 291 11392.40 63.93 57186.68 88888.00 2014-10-18 17:11:30.912 291 11392.30 63.83 57186.63 88888.00 2014-10-18 17:11:31.412 291 11392.17 63.75 57186.61 88888.00 2014-10-18 17:11:31.912 291 11392.12 63.58 57186.58 88888.00 2014-10-18 17:11:32.412 291 11392.04 63.32 57186.57 88888.00 2014-10-18 17:11:32.912 291 11391.93 63.13 57186.64 88888.00 2014-10-18 17:11:33.412 291 11391.79 63.00 57186.57 88888.00 2014-10-18 17:11:33.912 291 11391.74 62.91 57186.55 88888.00 2014-10-18 17:11:34.412 291 11391.71 62.79 57186.36 88888.00 2014-10-18 17:11:34.912 291 11391.70 62.68 57186.23 88888.00 2014-10-18 17:11:35.412 291 11391.65 62.56 57186.18 88888.00 2014-10-18 17:11:35.912 291 11391.67 62.43 57186.17 88888.00 2014-10-18 17:11:36.412 291 11391.57 62.34 57186.24 88888.00 2014-10-18 17:11:36.912 291 11391.51 62.27 57186.26 88888.00 2014-10-18 17:11:37.412 291 11391.49 62.18 57186.18 88888.00 2014-10-18 17:11:37.912 291 11391.44 62.06 57186.03 88888.00 2014-10-18 17:11:38.412 291 11391.46 61.95 57185.92 88888.00 2014-10-18 17:11:38.912 291 11391.48 61.89 57185.83 88888.00 2014-10-18 17:11:39.412 291 11391.49 61.89 57185.78 88888.00 2014-10-18 17:11:39.912 291 11391.48 61.86 57185.81 88888.00 2014-10-18 17:11:40.412 291 11391.48 61.79 57185.90 88888.00 2014-10-18 17:11:40.912 291 11391.47 61.66 57185.99 88888.00 2014-10-18 17:11:41.412 291 11391.43 61.55 57186.04 88888.00 2014-10-18 17:11:41.912 291 11391.47 61.47 57186.05 88888.00 2014-10-18 17:11:42.412 291 11391.42 61.35 57186.12 88888.00 2014-10-18 17:11:42.912 291 11391.39 61.23 57186.18 88888.00 2014-10-18 17:11:43.412 291 11391.37 61.20 57186.23 88888.00 2014-10-18 17:11:43.912 291 11391.37 61.11 57186.32 88888.00 2014-10-18 17:11:44.412 291 11391.37 61.06 57186.42 88888.00 2014-10-18 17:11:44.912 291 11391.40 60.98 57186.51 88888.00 2014-10-18 17:11:45.412 291 11391.37 60.93 57186.64 88888.00 2014-10-18 17:11:45.912 291 11391.34 60.82 57186.71 88888.00 2014-10-18 17:11:46.412 291 11391.27 60.81 57186.74 88888.00 2014-10-18 17:11:46.912 291 11391.29 60.80 57186.86 88888.00 2014-10-18 17:11:47.412 291 11391.28 60.73 57187.00 88888.00 2014-10-18 17:11:47.912 291 11391.20 60.66 57187.14 88888.00 2014-10-18 17:11:48.412 291 11391.14 60.63 57187.27 88888.00 2014-10-18 17:11:48.912 291 11391.13 60.59 57187.46 88888.00 2014-10-18 17:11:49.412 291 11391.20 60.50 57187.53 88888.00 2014-10-18 17:11:49.912 291 11391.22 60.42 57187.64 88888.00 2014-10-18 17:11:50.412 291 11391.34 60.32 57187.85 88888.00 2014-10-18 17:11:50.912 291 11391.49 60.27 57188.04 88888.00 2014-10-18 17:11:51.412 291 11391.44 60.22 57188.28 88888.00 2014-10-18 17:11:51.912 291 11391.39 60.25 57188.43 88888.00 2014-10-18 17:11:52.412 291 11391.25 60.23 57188.44 88888.00 2014-10-18 17:11:52.912 291 11391.20 60.14 57188.50 88888.00 2014-10-18 17:11:53.412 291 11391.19 60.06 57188.56 88888.00 2014-10-18 17:11:53.912 291 11391.29 59.96 57188.75 88888.00 2014-10-18 17:11:54.412 291 11391.44 59.92 57189.02 88888.00 2014-10-18 17:11:54.912 291 11391.55 59.95 57189.34 88888.00 2014-10-18 17:11:55.412 291 11391.55 60.02 57189.51 88888.00 2014-10-18 17:11:55.912 291 11391.63 60.05 57189.33 88888.00 2014-10-18 17:11:56.412 291 11391.68 59.96 57189.24 88888.00 2014-10-18 17:11:56.912 291 11391.83 59.89 57189.36 88888.00 2014-10-18 17:11:57.412 291 11391.93 59.80 57189.42 88888.00 2014-10-18 17:11:57.912 291 11392.03 59.79 57189.49 88888.00 2014-10-18 17:11:58.412 291 11392.06 59.78 57189.47 88888.00 2014-10-18 17:11:58.912 291 11392.13 59.77 57189.55 88888.00 2014-10-18 17:11:59.412 291 11392.19 59.68 57189.62 88888.00 2014-10-18 17:11:59.912 291 11392.16 59.57 57189.52 88888.00 2014-10-18 17:12:00.412 291 11392.20 59.50 57189.50 88888.00 2014-10-18 17:12:00.912 291 11392.24 59.40 57189.45 88888.00 2014-10-18 17:12:01.412 291 11392.31 59.30 57189.34 88888.00 2014-10-18 17:12:01.912 291 11392.43 59.24 57189.30 88888.00 2014-10-18 17:12:02.412 291 11392.45 59.23 57189.40 88888.00 2014-10-18 17:12:02.912 291 11392.44 59.14 57189.47 88888.00 2014-10-18 17:12:03.412 291 11392.40 59.11 57189.43 88888.00 2014-10-18 17:12:03.912 291 11392.34 59.10 57189.37 88888.00 2014-10-18 17:12:04.412 291 11392.38 59.13 57189.25 88888.00 2014-10-18 17:12:04.912 291 11392.36 59.14 57189.29 88888.00 2014-10-18 17:12:05.412 291 11392.40 59.09 57189.32 88888.00 2014-10-18 17:12:05.912 291 11392.39 59.10 57189.42 88888.00 2014-10-18 17:12:06.412 291 11392.43 59.09 57189.45 88888.00 2014-10-18 17:12:06.912 291 11392.37 59.04 57189.45 88888.00 2014-10-18 17:12:07.412 291 11392.36 58.96 57189.49 88888.00 2014-10-18 17:12:07.912 291 11392.41 58.93 57189.57 88888.00 2014-10-18 17:12:08.412 291 11392.41 58.83 57189.62 88888.00 2014-10-18 17:12:08.912 291 11392.44 58.76 57189.57 88888.00 2014-10-18 17:12:09.412 291 11392.45 58.70 57189.52 88888.00 2014-10-18 17:12:09.912 291 11392.47 58.66 57189.58 88888.00 2014-10-18 17:12:10.412 291 11392.47 58.70 57189.66 88888.00 2014-10-18 17:12:10.912 291 11392.44 58.69 57189.81 88888.00 2014-10-18 17:12:11.412 291 11392.37 58.65 57189.82 88888.00 2014-10-18 17:12:11.912 291 11392.26 58.58 57189.69 88888.00 2014-10-18 17:12:12.412 291 11392.20 58.49 57189.69 88888.00 2014-10-18 17:12:12.912 291 11392.19 58.41 57189.72 88888.00 2014-10-18 17:12:13.412 291 11392.18 58.34 57189.89 88888.00 2014-10-18 17:12:13.912 291 11392.13 58.30 57190.08 88888.00 2014-10-18 17:12:14.412 291 11392.05 58.30 57190.10 88888.00 2014-10-18 17:12:14.912 291 11392.00 58.24 57190.02 88888.00 2014-10-18 17:12:15.412 291 11391.98 58.17 57189.92 88888.00 2014-10-18 17:12:15.912 291 11391.97 58.08 57189.82 88888.00 2014-10-18 17:12:16.412 291 11391.90 58.01 57189.90 88888.00 2014-10-18 17:12:16.912 291 11391.82 57.98 57190.11 88888.00 2014-10-18 17:12:17.412 291 11391.68 57.95 57190.23 88888.00 2014-10-18 17:12:17.912 291 11391.49 57.90 57190.34 88888.00 2014-10-18 17:12:18.412 291 11391.30 57.85 57190.39 88888.00 2014-10-18 17:12:18.912 291 11391.18 57.74 57190.35 88888.00 2014-10-18 17:12:19.412 291 11390.99 57.56 57190.34 88888.00 2014-10-18 17:12:19.912 291 11390.88 57.44 57190.45 88888.00 2014-10-18 17:12:20.412 291 11390.78 57.40 57190.55 88888.00 2014-10-18 17:12:20.912 291 11390.72 57.37 57190.68 88888.00 2014-10-18 17:12:21.412 291 11390.63 57.26 57190.71 88888.00 2014-10-18 17:12:21.912 291 11390.51 57.14 57190.65 88888.00 2014-10-18 17:12:22.412 291 11390.31 57.02 57190.71 88888.00 2014-10-18 17:12:22.912 291 11390.07 56.89 57190.79 88888.00 2014-10-18 17:12:23.412 291 11389.90 56.83 57190.94 88888.00 2014-10-18 17:12:23.912 291 11389.72 56.76 57191.13 88888.00 2014-10-18 17:12:24.412 291 11389.58 56.65 57191.25 88888.00 2014-10-18 17:12:24.912 291 11389.48 56.47 57191.37 88888.00 2014-10-18 17:12:25.412 291 11389.38 56.31 57191.39 88888.00 2014-10-18 17:12:25.912 291 11389.26 56.12 57191.42 88888.00 2014-10-18 17:12:26.412 291 11389.14 55.97 57191.36 88888.00 2014-10-18 17:12:26.912 291 11389.07 55.86 57191.37 88888.00 2014-10-18 17:12:27.412 291 11388.87 55.73 57191.38 88888.00 2014-10-18 17:12:27.912 291 11388.70 55.59 57191.49 88888.00 2014-10-18 17:12:28.412 291 11388.51 55.45 57191.82 88888.00 2014-10-18 17:12:28.912 291 11388.29 55.25 57192.00 88888.00 2014-10-18 17:12:29.412 291 11388.04 55.13 57192.10 88888.00 2014-10-18 17:12:29.912 291 11387.89 55.05 57192.19 88888.00 2014-10-18 17:12:30.412 291 11387.74 54.92 57192.20 88888.00 2014-10-18 17:12:30.912 291 11387.55 54.79 57192.20 88888.00 2014-10-18 17:12:31.412 291 11387.39 54.68 57192.29 88888.00 2014-10-18 17:12:31.912 291 11387.17 54.56 57192.41 88888.00 2014-10-18 17:12:32.412 291 11386.95 54.42 57192.58 88888.00 2014-10-18 17:12:32.912 291 11386.71 54.35 57192.80 88888.00 2014-10-18 17:12:33.412 291 11386.51 54.23 57193.03 88888.00 2014-10-18 17:12:33.912 291 11386.30 54.13 57193.11 88888.00 2014-10-18 17:12:34.412 291 11386.13 54.01 57193.18 88888.00 2014-10-18 17:12:34.912 291 11385.97 53.80 57193.24 88888.00 2014-10-18 17:12:35.412 291 11385.76 53.62 57193.37 88888.00 2014-10-18 17:12:35.912 291 11385.53 53.51 57193.47 88888.00 2014-10-18 17:12:36.412 291 11385.36 53.41 57193.38 88888.00 2014-10-18 17:12:36.912 291 11385.18 53.35 57193.36 88888.00 2014-10-18 17:12:37.412 291 11384.98 53.28 57193.25 88888.00 2014-10-18 17:12:37.912 291 11384.81 53.11 57193.30 88888.00 2014-10-18 17:12:38.412 291 11384.59 52.93 57193.35 88888.00 2014-10-18 17:12:38.912 291 11384.40 52.75 57193.24 88888.00 2014-10-18 17:12:39.412 291 11384.26 52.50 57193.15 88888.00 2014-10-18 17:12:39.912 291 11384.13 52.34 57193.04 88888.00 2014-10-18 17:12:40.412 291 11384.07 52.25 57192.95 88888.00 2014-10-18 17:12:40.912 291 11383.98 52.10 57192.89 88888.00 2014-10-18 17:12:41.412 291 11383.82 51.92 57192.85 88888.00 2014-10-18 17:12:41.912 291 11383.70 51.70 57192.64 88888.00 2014-10-18 17:12:42.412 291 11383.58 51.44 57192.39 88888.00 2014-10-18 17:12:42.912 291 11383.42 51.27 57192.08 88888.00 2014-10-18 17:12:43.412 291 11383.35 51.09 57191.77 88888.00 2014-10-18 17:12:43.912 291 11383.31 50.88 57191.38 88888.00 2014-10-18 17:12:44.412 291 11383.33 50.67 57191.07 88888.00 2014-10-18 17:12:44.912 291 11383.27 50.49 57190.77 88888.00 2014-10-18 17:12:45.412 291 11383.21 50.33 57190.41 88888.00 2014-10-18 17:12:45.912 291 11383.29 50.14 57189.98 88888.00 2014-10-18 17:12:46.412 291 11383.37 49.92 57189.45 88888.00 2014-10-18 17:12:46.912 291 11383.35 49.65 57188.89 88888.00 2014-10-18 17:12:47.412 291 11383.31 49.40 57188.37 88888.00 2014-10-18 17:12:47.912 291 11383.30 49.20 57187.79 88888.00 2014-10-18 17:12:48.412 291 11383.28 48.99 57187.18 88888.00 2014-10-18 17:12:48.912 291 11383.26 48.79 57186.51 88888.00 2014-10-18 17:12:49.412 291 11383.30 48.52 57185.77 88888.00 2014-10-18 17:12:49.912 291 11383.36 48.24 57185.09 88888.00 2014-10-18 17:12:50.412 291 11383.30 48.02 57184.42 88888.00 2014-10-18 17:12:50.912 291 11383.35 47.76 57183.56 88888.00 2014-10-18 17:12:51.412 291 11383.37 47.49 57182.63 88888.00 2014-10-18 17:12:51.912 291 11383.38 47.26 57181.67 88888.00 2014-10-18 17:12:52.412 291 11383.48 47.06 57180.57 88888.00 2014-10-18 17:12:52.912 291 11383.56 46.85 57179.28 88888.00 2014-10-18 17:12:53.412 291 11383.61 46.59 57178.16 88888.00 2014-10-18 17:12:53.912 291 11383.58 46.31 57177.11 88888.00 2014-10-18 17:12:54.412 291 11383.61 46.07 57176.01 88888.00 2014-10-18 17:12:54.912 291 11383.73 45.86 57174.89 88888.00 2014-10-18 17:12:55.412 291 11383.82 45.70 57173.87 88888.00 2014-10-18 17:12:55.912 291 11383.94 45.53 57172.84 88888.00 2014-10-18 17:12:56.412 291 11384.01 45.39 57171.74 88888.00 2014-10-18 17:12:56.912 291 11384.10 45.28 57170.59 88888.00 2014-10-18 17:12:57.412 291 11384.23 45.11 57169.40 88888.00 2014-10-18 17:12:57.912 291 11384.41 44.89 57168.24 88888.00 2014-10-18 17:12:58.412 291 11384.67 44.67 57167.11 88888.00 2014-10-18 17:12:58.912 291 11384.88 44.41 57166.07 88888.00 2014-10-18 17:12:59.412 291 11384.97 44.17 57165.23 88888.00 2014-10-18 17:12:59.912 291 11385.05 43.93 57164.43 88888.00 2014-10-18 17:13:00.413 291 11385.23 43.74 57163.76 88888.00 2014-10-18 17:13:00.913 291 11385.45 43.59 57162.81 88888.00 2014-10-18 17:13:01.413 291 11385.74 43.40 57161.99 88888.00 2014-10-18 17:13:01.913 291 11386.02 43.21 57161.31 88888.00 2014-10-18 17:13:02.413 291 11386.16 43.02 57160.73 88888.00 2014-10-18 17:13:02.913 291 11386.26 42.80 57159.99 88888.00 2014-10-18 17:13:03.413 291 11386.30 42.58 57159.20 88888.00 2014-10-18 17:13:03.913 291 11386.42 42.39 57158.33 88888.00 2014-10-18 17:13:04.413 291 11386.60 42.24 57157.52 88888.00 2014-10-18 17:13:04.913 291 11386.85 42.15 57156.86 88888.00 2014-10-18 17:13:05.413 291 11387.16 41.93 57156.20 88888.00 2014-10-18 17:13:05.913 291 11387.43 41.82 57155.62 88888.00 2014-10-18 17:13:06.413 291 11387.61 41.74 57154.98 88888.00 2014-10-18 17:13:06.913 291 11387.79 41.68 57154.20 88888.00 2014-10-18 17:13:07.413 291 11388.00 41.61 57153.45 88888.00 2014-10-18 17:13:07.913 291 11388.22 41.51 57152.85 88888.00 2014-10-18 17:13:08.413 291 11388.42 41.43 57152.54 88888.00 2014-10-18 17:13:08.913 291 11388.56 41.36 57152.22 88888.00 2014-10-18 17:13:09.413 291 11388.79 41.32 57151.78 88888.00 2014-10-18 17:13:09.913 291 11388.94 41.34 57151.30 88888.00 2014-10-18 17:13:10.413 291 11389.15 41.29 57150.78 88888.00 2014-10-18 17:13:10.913 291 11389.41 41.21 57150.30 88888.00 2014-10-18 17:13:11.413 291 11389.59 41.11 57150.01 88888.00 2014-10-18 17:13:11.913 291 11389.77 41.11 57149.65 88888.00 2014-10-18 17:13:12.413 291 11390.03 41.15 57149.20 88888.00 2014-10-18 17:13:12.913 291 11390.29 41.20 57148.76 88888.00 2014-10-18 17:13:13.413 291 11390.54 41.20 57148.36 88888.00 2014-10-18 17:13:13.913 291 11390.80 41.16 57148.17 88888.00 2014-10-18 17:13:14.413 291 11390.97 41.20 57148.12 88888.00 2014-10-18 17:13:14.913 291 11391.13 41.24 57147.91 88888.00 2014-10-18 17:13:15.413 291 11391.27 41.29 57147.58 88888.00 2014-10-18 17:13:15.913 291 11391.50 41.32 57147.20 88888.00 2014-10-18 17:13:16.413 291 11391.70 41.36 57146.96 88888.00 2014-10-18 17:13:16.913 291 11391.88 41.40 57146.96 88888.00 2014-10-18 17:13:17.413 291 11391.99 41.50 57147.06 88888.00 2014-10-18 17:13:17.913 291 11392.14 41.63 57146.97 88888.00 2014-10-18 17:13:18.413 291 11392.34 41.71 57146.75 88888.00 2014-10-18 17:13:18.913 291 11392.53 41.72 57146.59 88888.00 2014-10-18 17:13:19.413 291 11392.73 41.78 57146.55 88888.00 2014-10-18 17:13:19.913 291 11392.94 41.86 57146.51 88888.00 2014-10-18 17:13:20.413 291 11393.11 41.99 57146.42 88888.00 2014-10-18 17:13:20.913 291 11393.29 42.10 57146.29 88888.00 2014-10-18 17:13:21.413 291 11393.49 42.29 57146.20 88888.00 2014-10-18 17:13:21.913 291 11393.69 42.39 57146.21 88888.00 2014-10-18 17:13:22.413 291 11393.85 42.46 57146.38 88888.00 2014-10-18 17:13:22.913 291 11393.98 42.63 57146.51 88888.00 2014-10-18 17:13:23.413 291 11394.14 42.87 57146.46 88888.00 2014-10-18 17:13:23.913 291 11394.29 43.12 57146.43 88888.00 2014-10-18 17:13:24.413 291 11394.45 43.25 57146.51 88888.00 2014-10-18 17:13:24.913 291 11394.55 43.38 57146.74 88888.00 2014-10-18 17:13:25.413 291 11394.62 43.49 57147.02 88888.00 2014-10-18 17:13:25.913 291 11394.62 43.72 57147.26 88888.00 2014-10-18 17:13:26.413 291 11394.73 43.92 57147.36 88888.00 2014-10-18 17:13:26.913 291 11394.96 44.15 57147.47 88888.00 2014-10-18 17:13:27.413 291 11395.17 44.34 57147.71 88888.00 2014-10-18 17:13:27.913 291 11395.30 44.56 57147.94 88888.00 2014-10-18 17:13:28.413 291 11395.38 44.79 57148.26 88888.00 2014-10-18 17:13:28.913 291 11395.56 45.02 57148.43 88888.00 2014-10-18 17:13:29.413 291 11395.72 45.24 57148.57 88888.00 2014-10-18 17:13:29.913 291 11395.87 45.42 57148.81 88888.00 2014-10-18 17:13:30.413 291 11395.91 45.63 57149.09 88888.00 2014-10-18 17:13:30.913 291 11396.05 45.89 57149.39 88888.00 2014-10-18 17:13:31.413 291 11396.20 46.18 57149.65 88888.00 2014-10-18 17:13:31.913 291 11396.40 46.44 57149.89 88888.00 2014-10-18 17:13:32.413 291 11396.62 46.66 57150.18 88888.00 2014-10-18 17:13:32.913 291 11396.76 46.93 57150.61 88888.00 2014-10-18 17:13:33.413 291 11396.75 47.19 57150.95 88888.00 2014-10-18 17:13:33.913 291 11396.83 47.57 57151.34 88888.00 2014-10-18 17:13:34.413 291 11396.97 47.88 57151.65 88888.00 2014-10-18 17:13:34.913 291 11397.11 48.19 57151.96 88888.00 2014-10-18 17:13:35.413 291 11397.25 48.50 57152.45 88888.00 2014-10-18 17:13:35.913 291 11397.33 48.80 57153.04 88888.00 2014-10-18 17:13:36.413 291 11397.44 49.16 57153.50 88888.00 2014-10-18 17:13:36.913 291 11397.52 49.48 57153.94 88888.00 2014-10-18 17:13:37.413 291 11397.65 49.78 57154.36 88888.00 2014-10-18 17:13:37.913 291 11397.76 50.07 57154.91 88888.00 2014-10-18 17:13:38.413 291 11397.83 50.42 57155.53 88888.00 2014-10-18 17:13:38.913 291 11397.87 50.87 57156.13 88888.00 2014-10-18 17:13:39.413 291 11397.96 51.25 57156.65 88888.00 2014-10-18 17:13:39.913 291 11398.08 51.55 57157.02 88888.00 2014-10-18 17:13:40.413 291 11398.20 51.85 57157.47 88888.00 2014-10-18 17:13:40.913 291 11398.34 52.23 57158.07 88888.00 2014-10-18 17:13:41.413 291 11398.46 52.66 57158.64 88888.00 2014-10-18 17:13:41.913 291 11398.49 53.12 57159.16 88888.00 2014-10-18 17:13:42.413 291 11398.59 53.60 57159.71 88888.00 2014-10-18 17:13:42.913 291 11398.76 54.04 57160.37 88888.00 2014-10-18 17:13:43.413 291 11398.91 54.36 57161.05 88888.00 2014-10-18 17:13:43.913 291 11399.01 54.63 57161.55 88888.00 2014-10-18 17:13:44.413 291 11399.17 54.94 57162.08 88888.00 2014-10-18 17:13:44.913 291 11399.26 55.33 57162.60 88888.00 2014-10-18 17:13:45.413 291 11399.33 55.73 57163.09 88888.00 2014-10-18 17:13:45.913 291 11399.42 56.13 57163.49 88888.00 2014-10-18 17:13:46.413 291 11399.43 56.54 57163.98 88888.00 2014-10-18 17:13:46.913 291 11399.50 57.00 57164.59 88888.00 2014-10-18 17:13:47.413 291 11399.66 57.42 57165.05 88888.00 2014-10-18 17:13:47.913 291 11399.95 57.84 57165.46 88888.00 2014-10-18 17:13:48.413 291 11400.25 58.26 57165.84 88888.00 2014-10-18 17:13:48.913 291 11400.59 58.70 57166.15 88888.00 2014-10-18 17:13:49.413 291 11400.89 59.04 57166.51 88888.00 2014-10-18 17:13:49.913 291 11401.19 59.40 57166.84 88888.00 2014-10-18 17:13:50.413 291 11401.55 59.67 57167.17 88888.00 2014-10-18 17:13:50.913 291 11401.92 59.88 57167.74 88888.00 2014-10-18 17:13:51.413 291 11402.23 60.04 57168.61 88888.00 2014-10-18 17:13:51.913 291 11402.30 60.12 57169.62 88888.00 2014-10-18 17:13:52.413 291 11402.16 60.12 57170.72 88888.00 2014-10-18 17:13:52.913 291 11401.79 60.26 57171.78 88888.00 2014-10-18 17:13:53.413 291 11401.41 60.45 57172.74 88888.00 2014-10-18 17:13:53.913 291 11400.94 60.63 57173.45 88888.00 2014-10-18 17:13:54.413 291 11400.56 60.91 57173.86 88888.00 2014-10-18 17:13:54.913 291 11400.40 61.28 57173.99 88888.00 2014-10-18 17:13:55.413 291 11400.47 61.72 57173.89 88888.00 2014-10-18 17:13:55.913 291 11400.78 62.30 57173.63 88888.00 2014-10-18 17:13:56.413 291 11401.45 62.92 57173.09 88888.00 2014-10-18 17:13:56.913 291 11402.32 63.49 57172.39 88888.00 2014-10-18 17:13:57.413 291 11403.32 63.93 57171.61 88888.00 2014-10-18 17:13:57.913 291 11404.29 64.22 57170.94 88888.00 2014-10-18 17:13:58.413 291 11405.24 64.45 57170.44 88888.00 2014-10-18 17:13:58.913 291 11406.05 64.51 57170.15 88888.00 2014-10-18 17:13:59.413 291 11406.64 64.57 57170.17 88888.00 2014-10-18 17:13:59.913 291 11407.10 64.55 57170.29 88888.00 2014-10-18 17:14:00.413 291 11407.47 64.43 57170.33 88888.00 2014-10-18 17:14:00.913 291 11407.81 64.31 57170.40 88888.00 2014-10-18 17:14:01.413 291 11408.09 64.17 57170.40 88888.00 2014-10-18 17:14:01.913 291 11408.36 64.11 57170.40 88888.00 2014-10-18 17:14:02.413 291 11408.61 63.96 57170.31 88888.00 2014-10-18 17:14:02.913 291 11408.86 63.82 57170.21 88888.00 2014-10-18 17:14:03.413 291 11409.13 63.66 57170.11 88888.00 2014-10-18 17:14:03.913 291 11409.43 63.54 57169.97 88888.00 2014-10-18 17:14:04.413 291 11409.69 63.46 57169.85 88888.00 2014-10-18 17:14:04.913 291 11409.86 63.39 57169.79 88888.00 2014-10-18 17:14:05.413 291 11410.10 63.33 57169.79 88888.00 2014-10-18 17:14:05.913 291 11410.23 63.25 57169.92 88888.00 2014-10-18 17:14:06.413 291 11410.31 63.11 57170.06 88888.00 2014-10-18 17:14:06.913 291 11410.30 62.99 57170.19 88888.00 2014-10-18 17:14:07.413 291 11410.20 62.91 57170.18 88888.00 2014-10-18 17:14:07.913 291 11410.12 62.78 57170.13 88888.00 2014-10-18 17:14:08.413 291 11410.06 62.60 57170.01 88888.00 2014-10-18 17:14:08.913 291 11409.95 62.38 57170.00 88888.00 2014-10-18 17:14:09.413 291 11409.83 62.17 57169.99 88888.00 2014-10-18 17:14:09.913 291 11409.64 61.97 57169.98 88888.00 2014-10-18 17:14:10.413 291 11409.54 61.86 57169.99 88888.00 2014-10-18 17:14:10.913 291 11409.47 61.85 57169.93 88888.00 2014-10-18 17:14:11.413 291 11409.42 61.82 57170.07 88888.00 2014-10-18 17:14:11.913 291 11409.40 61.82 57170.18 88888.00 2014-10-18 17:14:12.413 291 11409.43 61.81 57170.36 88888.00 2014-10-18 17:14:12.913 291 11409.46 61.82 57170.50 88888.00 2014-10-18 17:14:13.413 291 11409.50 61.79 57170.52 88888.00 2014-10-18 17:14:13.913 291 11409.51 61.76 57170.44 88888.00 2014-10-18 17:14:14.413 291 11409.51 61.69 57170.42 88888.00 2014-10-18 17:14:14.913 291 11409.51 61.57 57170.44 88888.00 2014-10-18 17:14:15.413 291 11409.51 61.38 57170.55 88888.00 2014-10-18 17:14:15.913 291 11409.51 61.18 57170.69 88888.00 2014-10-18 17:14:16.413 291 11409.46 61.01 57170.96 88888.00 2014-10-18 17:14:16.913 291 11409.23 60.76 57171.15 88888.00 2014-10-18 17:14:17.413 291 11409.00 60.56 57171.24 88888.00 2014-10-18 17:14:17.913 291 11408.80 60.45 57171.26 88888.00 2014-10-18 17:14:18.413 291 11408.64 60.22 57171.28 88888.00 2014-10-18 17:14:18.913 291 11408.54 60.15 57171.42 88888.00 2014-10-18 17:14:19.413 291 11408.45 60.05 57171.54 88888.00 2014-10-18 17:14:19.913 291 11408.24 59.95 57171.54 88888.00 2014-10-18 17:14:20.413 291 11408.04 59.88 57171.55 88888.00 2014-10-18 17:14:20.913 291 11407.87 59.81 57171.45 88888.00 2014-10-18 17:14:21.413 291 11407.69 59.72 57171.35 88888.00 2014-10-18 17:14:21.913 291 11407.67 59.66 57171.36 88888.00 2014-10-18 17:14:22.413 291 11407.62 59.59 57171.54 88888.00 2014-10-18 17:14:22.913 291 11407.52 59.50 57171.75 88888.00 2014-10-18 17:14:23.413 291 11407.29 59.47 57172.00 88888.00 2014-10-18 17:14:23.913 291 11406.99 59.43 57172.11 88888.00 2014-10-18 17:14:24.413 291 11406.72 59.44 57172.23 88888.00 2014-10-18 17:14:24.913 291 11406.52 59.41 57172.35 88888.00 2014-10-18 17:14:25.413 291 11406.36 59.40 57172.44 88888.00 2014-10-18 17:14:25.913 291 11406.22 59.38 57172.64 88888.00 2014-10-18 17:14:26.413 291 11406.07 59.38 57172.83 88888.00 2014-10-18 17:14:26.913 291 11405.92 59.36 57173.03 88888.00 2014-10-18 17:14:27.413 291 11405.79 59.32 57173.12 88888.00 2014-10-18 17:14:27.913 291 11405.64 59.32 57173.14 88888.00 2014-10-18 17:14:28.413 291 11405.54 59.25 57173.16 88888.00 2014-10-18 17:14:28.913 291 11405.52 59.20 57173.29 88888.00 2014-10-18 17:14:29.413 291 11405.50 59.12 57173.44 88888.00 2014-10-18 17:14:29.913 291 11405.39 59.05 57173.61 88888.00 2014-10-18 17:14:30.413 291 11405.30 59.04 57173.82 88888.00 2014-10-18 17:14:30.913 291 11405.16 58.97 57173.96 88888.00 2014-10-18 17:14:31.413 291 11405.04 58.94 57174.09 88888.00 2014-10-18 17:14:31.913 291 11404.88 58.86 57174.13 88888.00 2014-10-18 17:14:32.413 291 11404.75 58.77 57174.24 88888.00 2014-10-18 17:14:32.913 291 11404.63 58.66 57174.36 88888.00 2014-10-18 17:14:33.413 291 11404.47 58.57 57174.50 88888.00 2014-10-18 17:14:33.913 291 11404.28 58.51 57174.57 88888.00 2014-10-18 17:14:34.413 291 11404.00 58.46 57174.66 88888.00 2014-10-18 17:14:34.913 291 11403.74 58.41 57174.74 88888.00 2014-10-18 17:14:35.413 291 11403.66 58.34 57174.85 88888.00 2014-10-18 17:14:35.913 291 11403.56 58.24 57174.90 88888.00 2014-10-18 17:14:36.413 291 11403.43 58.19 57175.07 88888.00 2014-10-18 17:14:36.913 291 11403.25 58.17 57175.27 88888.00 2014-10-18 17:14:37.413 291 11403.10 58.10 57175.52 88888.00 2014-10-18 17:14:37.913 291 11402.94 58.10 57175.76 88888.00 2014-10-18 17:14:38.413 291 11402.77 58.03 57175.95 88888.00 2014-10-18 17:14:38.913 291 11402.63 58.05 57176.11 88888.00 2014-10-18 17:14:39.413 291 11402.52 58.02 57176.17 88888.00 2014-10-18 17:14:39.913 291 11402.35 57.96 57176.22 88888.00 2014-10-18 17:14:40.413 291 11402.17 57.90 57176.36 88888.00 2014-10-18 17:14:40.913 291 11402.00 57.88 57176.59 88888.00 2014-10-18 17:14:41.413 291 11401.85 57.88 57176.76 88888.00 2014-10-18 17:14:41.913 291 11401.66 57.91 57176.98 88888.00 2014-10-18 17:14:42.413 291 11401.54 57.94 57177.20 88888.00 2014-10-18 17:14:42.913 291 11401.36 57.87 57177.33 88888.00 2014-10-18 17:14:43.413 291 11401.24 57.82 57177.45 88888.00 2014-10-18 17:14:43.913 291 11401.20 57.82 57177.57 88888.00 2014-10-18 17:14:44.413 291 11401.10 57.76 57177.75 88888.00 2014-10-18 17:14:44.913 291 11400.98 57.71 57177.98 88888.00 2014-10-18 17:14:45.413 291 11400.84 57.73 57178.17 88888.00 2014-10-18 17:14:45.913 291 11400.71 57.70 57178.29 88888.00 2014-10-18 17:14:46.413 291 11400.56 57.70 57178.43 88888.00 2014-10-18 17:14:46.913 291 11400.39 57.66 57178.49 88888.00 2014-10-18 17:14:47.413 291 11400.33 57.67 57178.57 88888.00 2014-10-18 17:14:47.913 291 11400.26 57.70 57178.75 88888.00 2014-10-18 17:14:48.413 291 11400.27 57.74 57178.97 88888.00 2014-10-18 17:14:48.913 291 11400.18 57.78 57179.26 88888.00 2014-10-18 17:14:49.413 291 11400.11 57.82 57179.54 88888.00 2014-10-18 17:14:49.913 291 11400.05 57.82 57179.79 88888.00 2014-10-18 17:14:50.413 291 11399.98 57.82 57179.90 88888.00 2014-10-18 17:14:50.913 291 11399.88 57.83 57179.99 88888.00 2014-10-18 17:14:51.413 291 11399.76 57.82 57180.11 88888.00 2014-10-18 17:14:51.913 291 11399.70 57.77 57180.25 88888.00 2014-10-18 17:14:52.413 291 11399.68 57.75 57180.41 88888.00 2014-10-18 17:14:52.913 291 11399.66 57.69 57180.58 88888.00 2014-10-18 17:14:53.413 291 11399.69 57.67 57180.77 88888.00 2014-10-18 17:14:53.913 291 11399.67 57.63 57180.95 88888.00 2014-10-18 17:14:54.413 291 11399.66 57.68 57181.16 88888.00 2014-10-18 17:14:54.913 291 11399.63 57.71 57181.30 88888.00 2014-10-18 17:14:55.413 291 11399.63 57.80 57181.40 88888.00 2014-10-18 17:14:55.913 291 11399.74 57.85 57181.48 88888.00 2014-10-18 17:14:56.413 291 11399.77 57.88 57181.57 88888.00 2014-10-18 17:14:56.913 291 11399.85 57.88 57181.68 88888.00 2014-10-18 17:14:57.413 291 11399.98 57.94 57181.89 88888.00 2014-10-18 17:14:57.913 291 11400.03 57.97 57182.08 88888.00 2014-10-18 17:14:58.413 291 11400.08 58.01 57182.25 88888.00 2014-10-18 17:14:58.913 291 11400.06 58.03 57182.32 88888.00 2014-10-18 17:14:59.413 291 11400.09 58.03 57182.33 88888.00 2014-10-18 17:14:59.913 291 11400.13 58.01 57182.49 88888.00 2014-10-18 17:15:00.413 291 11400.16 57.97 57182.59 88888.00 2014-10-18 17:15:00.913 291 11400.19 58.00 57182.72 88888.00 2014-10-18 17:15:01.413 291 11400.25 58.08 57182.90 88888.00 2014-10-18 17:15:01.913 291 11400.33 58.15 57183.03 88888.00 2014-10-18 17:15:02.413 291 11400.40 58.17 57183.10 88888.00 2014-10-18 17:15:02.913 291 11400.48 58.11 57183.18 88888.00 2014-10-18 17:15:03.413 291 11400.59 58.12 57183.37 88888.00 2014-10-18 17:15:03.913 291 11400.66 58.17 57183.49 88888.00 2014-10-18 17:15:04.413 291 11400.67 58.15 57183.60 88888.00 2014-10-18 17:15:04.913 291 11400.65 58.17 57183.68 88888.00 2014-10-18 17:15:05.413 291 11400.65 58.21 57183.71 88888.00 2014-10-18 17:15:05.913 291 11400.63 58.21 57183.73 88888.00 2014-10-18 17:15:06.413 291 11400.66 58.22 57183.86 88888.00 2014-10-18 17:15:06.913 291 11400.75 58.23 57184.06 88888.00 2014-10-18 17:15:07.413 291 11400.80 58.16 57184.27 88888.00 2014-10-18 17:15:07.913 291 11400.91 58.16 57184.40 88888.00 2014-10-18 17:15:08.413 291 11401.00 58.21 57184.50 88888.00 2014-10-18 17:15:08.913 291 11401.07 58.19 57184.54 88888.00 2014-10-18 17:15:09.413 291 11401.08 58.19 57184.38 88888.00 2014-10-18 17:15:09.913 291 11401.16 58.19 57184.33 88888.00 2014-10-18 17:15:10.413 291 11401.21 58.22 57184.55 88888.00 2014-10-18 17:15:10.913 291 11401.30 58.22 57184.86 88888.00 2014-10-18 17:15:11.413 291 11401.34 58.19 57185.15 88888.00 2014-10-18 17:15:11.913 291 11401.37 58.18 57185.42 88888.00 2014-10-18 17:15:12.413 291 11401.37 58.29 57185.57 88888.00 2014-10-18 17:15:12.913 291 11401.38 58.31 57185.53 88888.00 2014-10-18 17:15:13.413 291 11401.52 58.25 57185.47 88888.00 2014-10-18 17:15:13.913 291 11401.72 58.24 57185.47 88888.00 2014-10-18 17:15:14.413 291 11401.89 58.21 57185.63 88888.00 2014-10-18 17:15:14.913 291 11401.97 58.14 57185.93 88888.00 2014-10-18 17:15:15.413 291 11402.07 58.10 57186.19 88888.00 2014-10-18 17:15:15.913 291 11402.10 58.09 57186.30 88888.00 2014-10-18 17:15:16.413 291 11402.17 58.10 57186.37 88888.00 2014-10-18 17:15:16.913 291 11402.31 58.10 57186.45 88888.00 2014-10-18 17:15:17.413 291 11402.38 58.10 57186.56 88888.00 2014-10-18 17:15:17.913 291 11402.45 58.10 57186.76 88888.00 2014-10-18 17:15:18.413 291 11402.51 58.10 57186.88 88888.00 2014-10-18 17:15:18.913 291 11402.59 58.10 57187.05 88888.00 2014-10-18 17:15:19.413 291 11402.74 58.07 57187.26 88888.00 2014-10-18 17:15:19.913 291 11402.81 58.02 57187.46 88888.00 2014-10-18 17:15:20.413 291 11402.88 58.02 57187.65 88888.00 2014-10-18 17:15:20.913 291 11402.97 58.02 57187.71 88888.00 2014-10-18 17:15:21.413 291 11403.03 58.01 57187.79 88888.00 2014-10-18 17:15:21.913 291 11403.12 58.02 57188.01 88888.00 2014-10-18 17:15:22.413 291 11403.19 58.03 57188.21 88888.00 2014-10-18 17:15:22.913 291 11403.29 58.08 57188.36 88888.00 2014-10-18 17:15:23.413 291 11403.34 58.09 57188.53 88888.00 2014-10-18 17:15:23.913 291 11403.41 58.11 57188.68 88888.00 2014-10-18 17:15:24.413 291 11403.53 58.11 57188.82 88888.00 2014-10-18 17:15:24.913 291 11403.69 58.09 57189.02 88888.00 2014-10-18 17:15:25.413 291 11403.79 58.10 57189.29 88888.00 2014-10-18 17:15:25.913 291 11403.87 58.10 57189.53 88888.00 2014-10-18 17:15:26.413 291 11403.90 58.11 57189.75 88888.00 2014-10-18 17:15:26.913 291 11403.79 58.11 57190.01 88888.00 2014-10-18 17:15:27.413 291 11403.88 58.07 57190.19 88888.00 2014-10-18 17:15:27.913 291 11404.02 58.08 57190.33 88888.00 2014-10-18 17:15:28.413 291 11404.13 58.10 57190.48 88888.00 2014-10-18 17:15:28.913 291 11404.23 58.14 57190.68 88888.00 2014-10-18 17:15:29.413 291 11404.36 58.18 57190.88 88888.00 2014-10-18 17:15:29.913 291 11404.44 58.22 57191.13 88888.00 2014-10-18 17:15:30.413 291 11404.58 58.25 57191.37 88888.00 2014-10-18 17:15:30.913 291 11404.67 58.30 57191.67 88888.00 2014-10-18 17:15:31.413 291 11404.74 58.37 57191.88 88888.00 2014-10-18 17:15:31.913 291 11404.84 58.52 57192.09 88888.00 2014-10-18 17:15:32.413 291 11404.90 58.59 57192.39 88888.00 2014-10-18 17:15:32.913 291 11405.02 58.70 57192.72 88888.00 2014-10-18 17:15:33.413 291 11405.06 58.78 57193.11 88888.00 2014-10-18 17:15:33.913 291 11405.15 58.91 57193.49 88888.00 2014-10-18 17:15:34.413 291 11405.20 59.04 57193.79 88888.00 2014-10-18 17:15:34.913 291 11405.27 59.17 57194.02 88888.00 2014-10-18 17:15:35.413 291 11405.43 59.33 57194.31 88888.00 2014-10-18 17:15:35.913 291 11405.57 59.43 57194.70 88888.00 2014-10-18 17:15:36.413 291 11405.67 59.54 57195.02 88888.00 2014-10-18 17:15:36.913 291 11405.75 59.72 57195.28 88888.00 2014-10-18 17:15:37.413 291 11405.71 59.82 57195.56 88888.00 2014-10-18 17:15:37.913 291 11405.79 59.95 57195.84 88888.00 2014-10-18 17:15:38.413 291 11405.85 60.07 57196.14 88888.00 2014-10-18 17:15:38.913 291 11405.88 60.16 57196.48 88888.00 2014-10-18 17:15:39.413 291 11405.93 60.27 57196.88 88888.00 2014-10-18 17:15:39.913 291 11405.95 60.45 57197.28 88888.00 2014-10-18 17:15:40.413 291 11405.95 60.56 57197.61 88888.00 2014-10-18 17:15:40.913 291 11405.93 60.66 57198.02 88888.00 2014-10-18 17:15:41.413 291 11405.95 60.76 57198.37 88888.00 2014-10-18 17:15:41.913 291 11406.02 60.94 57198.64 88888.00 2014-10-18 17:15:42.413 291 11406.07 61.03 57198.90 88888.00 2014-10-18 17:15:42.913 291 11406.07 61.20 57199.15 88888.00 2014-10-18 17:15:43.413 291 11406.12 61.34 57199.50 88888.00 2014-10-18 17:15:43.913 291 11406.10 61.43 57199.82 88888.00 2014-10-18 17:15:44.413 291 11406.09 61.56 57200.16 88888.00 2014-10-18 17:15:44.913 291 11406.03 61.71 57200.44 88888.00 2014-10-18 17:15:45.413 291 11406.00 61.89 57200.82 88888.00 2014-10-18 17:15:45.913 291 11405.99 62.05 57201.24 88888.00 2014-10-18 17:15:46.413 291 11406.01 62.15 57201.62 88888.00 2014-10-18 17:15:46.913 291 11406.07 62.23 57201.88 88888.00 2014-10-18 17:15:47.413 291 11406.06 62.38 57202.11 88888.00 2014-10-18 17:15:47.913 291 11406.09 62.50 57202.36 88888.00 2014-10-18 17:15:48.413 291 11406.17 62.57 57202.58 88888.00 2014-10-18 17:15:48.913 291 11406.27 62.74 57202.85 88888.00 2014-10-18 17:15:49.413 291 11406.36 62.88 57203.18 88888.00 2014-10-18 17:15:49.913 291 11406.41 63.01 57203.54 88888.00 2014-10-18 17:15:50.413 291 11406.38 63.14 57203.84 88888.00 2014-10-18 17:15:50.913 291 11406.40 63.25 57204.07 88888.00 2014-10-18 17:15:51.413 291 11406.40 63.34 57204.23 88888.00 2014-10-18 17:15:51.913 291 11406.34 63.41 57204.44 88888.00 2014-10-18 17:15:52.413 291 11406.45 63.59 57204.65 88888.00 2014-10-18 17:15:52.913 291 11406.52 63.70 57204.84 88888.00 2014-10-18 17:15:53.413 291 11406.63 63.87 57205.10 88888.00 2014-10-18 17:15:53.913 291 11406.75 64.02 57205.28 88888.00 2014-10-18 17:15:54.413 291 11406.84 64.16 57205.45 88888.00 2014-10-18 17:15:54.913 291 11406.99 64.28 57205.55 88888.00 2014-10-18 17:15:55.413 291 11407.07 64.35 57205.72 88888.00 2014-10-18 17:15:55.913 291 11407.15 64.37 57205.89 88888.00 2014-10-18 17:15:56.413 291 11407.14 64.42 57206.01 88888.00 2014-10-18 17:15:56.913 291 11407.17 64.48 57206.11 88888.00 2014-10-18 17:15:57.413 291 11407.21 64.57 57206.15 88888.00 2014-10-18 17:15:57.913 291 11407.26 64.70 57206.25 88888.00 2014-10-18 17:15:58.413 291 11407.35 64.79 57206.34 88888.00 2014-10-18 17:15:58.913 291 11407.45 64.85 57206.49 88888.00 2014-10-18 17:15:59.413 291 11407.49 64.97 57206.60 88888.00 2014-10-18 17:15:59.913 291 11407.52 65.08 57206.73 88888.00 2014-10-18 17:16:00.413 291 11407.55 65.19 57206.83 88888.00 2014-10-18 17:16:00.913 291 11407.55 65.30 57206.95 88888.00 2014-10-18 17:16:01.413 291 11407.58 65.37 57206.98 88888.00 2014-10-18 17:16:01.913 291 11407.62 65.42 57207.16 88888.00 2014-10-18 17:16:02.413 291 11407.69 65.47 57207.24 88888.00 2014-10-18 17:16:02.913 291 11407.80 65.57 57207.33 88888.00 2014-10-18 17:16:03.413 291 11407.84 65.69 57207.39 88888.00 2014-10-18 17:16:03.913 291 11407.84 65.77 57207.49 88888.00 2014-10-18 17:16:04.413 291 11407.91 65.89 57207.57 88888.00 2014-10-18 17:16:04.913 291 11407.95 65.94 57207.68 88888.00 2014-10-18 17:16:05.413 291 11407.95 65.96 57207.78 88888.00 2014-10-18 17:16:05.913 291 11407.98 66.04 57207.91 88888.00 2014-10-18 17:16:06.413 291 11408.04 66.19 57208.00 88888.00 2014-10-18 17:16:06.913 291 11408.04 66.26 57208.07 88888.00 2014-10-18 17:16:07.413 291 11408.19 66.33 57208.12 88888.00 2014-10-18 17:16:07.913 291 11408.32 66.42 57208.13 88888.00 2014-10-18 17:16:08.413 291 11408.43 66.47 57208.13 88888.00 2014-10-18 17:16:08.913 291 11408.52 66.54 57208.12 88888.00 2014-10-18 17:16:09.413 291 11408.59 66.59 57208.07 88888.00 2014-10-18 17:16:09.913 291 11408.72 66.74 57208.06 88888.00 2014-10-18 17:16:10.413 291 11408.78 66.86 57208.04 88888.00 2014-10-18 17:16:10.913 291 11408.88 66.94 57208.19 88888.00 2014-10-18 17:16:11.413 291 11408.98 66.99 57208.43 88888.00 2014-10-18 17:16:11.913 291 11408.94 67.07 57208.58 88888.00 2014-10-18 17:16:12.413 291 11408.94 67.17 57208.63 88888.00 2014-10-18 17:16:12.913 291 11409.07 67.25 57208.61 88888.00 2014-10-18 17:16:13.413 291 11409.19 67.29 57208.61 88888.00 2014-10-18 17:16:13.913 291 11409.33 67.32 57208.65 88888.00 2014-10-18 17:16:14.413 291 11409.43 67.35 57208.70 88888.00 2014-10-18 17:16:14.913 291 11409.50 67.39 57208.82 88888.00 2014-10-18 17:16:15.413 291 11409.57 67.44 57208.96 88888.00 2014-10-18 17:16:15.913 291 11409.62 67.51 57208.98 88888.00 2014-10-18 17:16:16.413 291 11409.64 67.63 57209.02 88888.00 2014-10-18 17:16:16.913 291 11409.71 67.67 57209.02 88888.00 2014-10-18 17:16:17.413 291 11409.77 67.74 57209.06 88888.00 2014-10-18 17:16:17.913 291 11409.81 67.82 57209.10 88888.00 2014-10-18 17:16:18.413 291 11409.88 67.90 57209.09 88888.00 2014-10-18 17:16:18.913 291 11409.97 68.02 57209.13 88888.00 2014-10-18 17:16:19.413 291 11409.98 68.14 57209.23 88888.00 2014-10-18 17:16:19.913 291 11410.00 68.14 57209.40 88888.00 2014-10-18 17:16:20.413 291 11410.02 68.19 57209.62 88888.00 2014-10-18 17:16:20.913 291 11410.10 68.26 57209.73 88888.00 2014-10-18 17:16:21.413 291 11410.13 68.34 57209.88 88888.00 2014-10-18 17:16:21.913 291 11410.22 68.42 57209.96 88888.00 2014-10-18 17:16:22.413 291 11410.27 68.48 57209.94 88888.00 2014-10-18 17:16:22.913 291 11410.39 68.56 57210.02 88888.00 2014-10-18 17:16:23.413 291 11410.46 68.62 57210.15 88888.00 2014-10-18 17:16:23.913 291 11410.47 68.68 57210.25 88888.00 2014-10-18 17:16:24.413 291 11410.47 68.76 57210.29 88888.00 2014-10-18 17:16:24.913 291 11410.51 68.82 57210.33 88888.00 2014-10-18 17:16:25.413 291 11410.57 68.89 57210.43 88888.00 2014-10-18 17:16:25.913 291 11410.66 69.03 57210.58 88888.00 2014-10-18 17:16:26.413 291 11410.66 69.14 57210.77 88888.00 2014-10-18 17:16:26.913 291 11410.62 69.20 57210.99 88888.00 2014-10-18 17:16:27.413 291 11410.58 69.28 57211.12 88888.00 2014-10-18 17:16:27.913 291 11410.60 69.33 57211.16 88888.00 2014-10-18 17:16:28.413 291 11410.64 69.36 57211.21 88888.00 2014-10-18 17:16:28.913 291 11410.67 69.36 57211.27 88888.00 2014-10-18 17:16:29.413 291 11410.72 69.43 57211.29 88888.00 2014-10-18 17:16:29.913 291 11410.73 69.50 57211.51 88888.00 2014-10-18 17:16:30.413 291 11410.69 69.57 57211.70 88888.00 2014-10-18 17:16:30.913 291 11410.73 69.65 57211.87 88888.00 2014-10-18 17:16:31.413 291 11410.79 69.71 57212.01 88888.00 2014-10-18 17:16:31.913 291 11410.79 69.80 57212.10 88888.00 2014-10-18 17:16:32.413 291 11410.82 69.91 57212.23 88888.00 2014-10-18 17:16:32.913 291 11410.89 69.99 57212.34 88888.00 2014-10-18 17:16:33.413 291 11410.89 70.02 57212.50 88888.00 2014-10-18 17:16:33.913 291 11410.88 70.04 57212.73 88888.00 2014-10-18 17:16:34.413 291 11410.87 70.19 57212.94 88888.00 2014-10-18 17:16:34.913 291 11410.87 70.29 57213.21 88888.00 2014-10-18 17:16:35.413 291 11410.83 70.38 57213.40 88888.00 2014-10-18 17:16:35.913 291 11410.79 70.49 57213.56 88888.00 2014-10-18 17:16:36.413 291 11410.73 70.56 57213.71 88888.00 2014-10-18 17:16:36.913 291 11410.75 70.56 57213.88 88888.00 2014-10-18 17:16:37.413 291 11410.80 70.57 57214.04 88888.00 2014-10-18 17:16:37.913 291 11410.79 70.61 57214.22 88888.00 2014-10-18 17:16:38.413 291 11410.74 70.61 57214.46 88888.00 2014-10-18 17:16:38.913 291 11410.73 70.69 57214.86 88888.00 2014-10-18 17:16:39.413 291 11410.71 70.83 57215.27 88888.00 2014-10-18 17:16:39.913 291 11410.61 70.90 57215.56 88888.00 2014-10-18 17:16:40.413 291 11410.55 70.94 57215.84 88888.00 2014-10-18 17:16:40.913 291 11410.46 70.96 57216.08 88888.00 2014-10-18 17:16:41.413 291 11410.32 71.02 57216.25 88888.00 2014-10-18 17:16:41.913 291 11410.24 71.07 57216.46 88888.00 2014-10-18 17:16:42.413 291 11410.17 71.09 57216.73 88888.00 2014-10-18 17:16:42.913 291 11410.11 71.11 57217.00 88888.00 2014-10-18 17:16:43.413 291 11410.07 71.14 57217.22 88888.00 2014-10-18 17:16:43.913 291 11409.99 71.22 57217.43 88888.00 2014-10-18 17:16:44.413 291 11410.06 71.29 57217.64 88888.00 2014-10-18 17:16:44.913 291 11410.10 71.32 57217.89 88888.00 2014-10-18 17:16:45.413 291 11410.13 71.34 57218.16 88888.00 2014-10-18 17:16:45.913 291 11410.05 71.37 57218.47 88888.00 2014-10-18 17:16:46.404 291 11410.00 71.37 57218.66 88888.00 2014-10-18 17:16:46.904 291 11409.89 71.43 57218.79 88888.00 2014-10-18 17:16:47.404 291 11409.81 71.51 57218.93 88888.00 2014-10-18 17:16:47.904 291 11409.74 71.61 57219.15 88888.00 2014-10-18 17:16:48.404 291 11409.68 71.65 57219.40 88888.00 2014-10-18 17:16:48.904 291 11409.69 71.75 57219.59 88888.00 2014-10-18 17:16:49.404 291 11409.69 71.76 57219.76 88888.00 2014-10-18 17:16:49.904 291 11409.71 71.82 57219.92 88888.00 2014-10-18 17:16:50.404 291 11409.68 71.83 57220.05 88888.00 2014-10-18 17:16:50.904 291 11409.63 71.89 57220.23 88888.00 2014-10-18 17:16:51.404 291 11409.57 71.86 57220.43 88888.00 2014-10-18 17:16:51.904 291 11409.58 71.89 57220.63 88888.00 2014-10-18 17:16:52.404 291 11409.50 71.95 57220.85 88888.00 2014-10-18 17:16:52.904 291 11409.39 71.98 57220.97 88888.00 2014-10-18 17:16:53.404 291 11409.34 71.98 57221.10 88888.00 2014-10-18 17:16:53.904 291 11409.26 71.98 57221.15 88888.00 2014-10-18 17:16:54.404 291 11409.25 72.03 57221.20 88888.00 2014-10-18 17:16:54.904 291 11409.13 72.11 57221.36 88888.00 2014-10-18 17:16:55.404 291 11409.08 72.16 57221.53 88888.00 2014-10-18 17:16:55.904 291 11409.01 72.22 57221.72 88888.00 2014-10-18 17:16:56.404 291 11408.98 72.25 57221.85 88888.00 2014-10-18 17:16:56.904 291 11408.98 72.33 57222.07 88888.00 2014-10-18 17:16:57.404 291 11409.00 72.39 57222.30 88888.00 2014-10-18 17:16:57.904 291 11408.95 72.37 57222.56 88888.00 2014-10-18 17:16:58.404 291 11408.90 72.36 57222.70 88888.00 2014-10-18 17:16:58.904 291 11408.88 72.45 57222.81 88888.00 2014-10-18 17:16:59.404 291 11408.84 72.47 57222.95 88888.00 2014-10-18 17:16:59.904 291 11408.81 72.51 57223.12 88888.00 2014-10-18 17:17:00.404 291 11408.76 72.63 57223.22 88888.00 2014-10-18 17:17:00.904 291 11408.67 72.70 57223.12 88888.00 2014-10-18 17:17:01.404 291 11408.59 72.71 57223.28 88888.00 2014-10-18 17:17:01.904 291 11408.52 72.74 57223.48 88888.00 2014-10-18 17:17:02.404 291 11408.43 72.77 57223.67 88888.00 2014-10-18 17:17:02.904 291 11408.37 72.83 57223.85 88888.00 2014-10-18 17:17:03.404 291 11408.30 72.91 57223.99 88888.00 2014-10-18 17:17:03.904 291 11408.26 72.94 57224.09 88888.00 2014-10-18 17:17:04.404 291 11408.17 72.95 57224.15 88888.00 2014-10-18 17:17:04.904 291 11408.08 73.00 57224.27 88888.00 2014-10-18 17:17:05.404 291 11408.04 73.05 57224.40 88888.00 2014-10-18 17:17:05.904 291 11408.01 73.08 57224.56 88888.00 2014-10-18 17:17:06.404 291 11407.93 73.08 57224.75 88888.00 2014-10-18 17:17:06.904 291 11407.76 73.14 57224.94 88888.00 2014-10-18 17:17:07.404 291 11407.67 73.21 57225.20 88888.00 2014-10-18 17:17:07.904 291 11407.58 73.29 57225.39 88888.00 2014-10-18 17:17:08.404 291 11407.54 73.35 57225.59 88888.00 2014-10-18 17:17:08.904 291 11407.49 73.42 57225.77 88888.00 2014-10-18 17:17:09.404 291 11407.40 73.43 57225.88 88888.00 2014-10-18 17:17:09.904 291 11407.29 73.47 57226.04 88888.00 2014-10-18 17:17:10.404 291 11407.25 73.45 57226.28 88888.00 2014-10-18 17:17:10.904 291 11407.20 73.40 57226.54 88888.00 2014-10-18 17:17:11.404 291 11407.19 73.36 57226.54 88888.00 2014-10-18 17:17:11.904 291 11407.19 73.42 57226.60 88888.00 2014-10-18 17:17:12.404 291 11407.17 73.45 57226.69 88888.00 2014-10-18 17:17:12.904 291 11407.11 73.47 57226.87 88888.00 2014-10-18 17:17:13.404 291 11407.06 73.51 57227.06 88888.00 2014-10-18 17:17:13.904 291 11407.01 73.59 57227.24 88888.00 2014-10-18 17:17:14.404 291 11406.96 73.59 57227.42 88888.00 2014-10-18 17:17:14.904 291 11406.92 73.59 57227.55 88888.00 2014-10-18 17:17:15.404 291 11406.86 73.61 57227.55 88888.00 2014-10-18 17:17:15.904 291 11406.75 73.59 57227.52 88888.00 2014-10-18 17:17:16.404 291 11406.69 73.55 57227.51 88888.00 2014-10-18 17:17:16.904 291 11406.62 73.53 57227.45 88888.00 2014-10-18 17:17:17.404 291 11406.54 73.60 57227.43 88888.00 2014-10-18 17:17:17.904 291 11406.50 73.68 57227.53 88888.00 2014-10-18 17:17:18.404 291 11406.51 73.65 57227.69 88888.00 2014-10-18 17:17:18.904 291 11406.49 73.61 57227.80 88888.00 2014-10-18 17:17:19.404 291 11406.47 73.59 57227.82 88888.00 2014-10-18 17:17:19.904 291 11406.38 73.58 57227.81 88888.00 2014-10-18 17:17:20.404 291 11406.29 73.54 57227.78 88888.00 2014-10-18 17:17:20.904 291 11406.31 73.48 57227.74 88888.00 2014-10-18 17:17:21.404 291 11406.26 73.52 57227.74 88888.00 2014-10-18 17:17:21.904 291 11406.23 73.52 57227.74 88888.00 2014-10-18 17:17:22.404 291 11406.15 73.49 57227.68 88888.00 2014-10-18 17:17:22.904 291 11406.10 73.46 57227.59 88888.00 2014-10-18 17:17:23.404 291 11406.03 73.48 57227.64 88888.00 2014-10-18 17:17:23.904 291 11405.99 73.51 57227.63 88888.00 2014-10-18 17:17:24.404 291 11405.89 73.53 57227.63 88888.00 2014-10-18 17:17:24.904 291 11405.86 73.55 57227.62 88888.00 2014-10-18 17:17:25.404 291 11405.80 73.54 57227.61 88888.00 2014-10-18 17:17:25.904 291 11405.76 73.46 57227.59 88888.00 2014-10-18 17:17:26.404 291 11405.69 73.42 57227.55 88888.00 2014-10-18 17:17:26.904 291 11405.62 73.41 57227.55 88888.00 2014-10-18 17:17:27.404 291 11405.55 73.43 57227.63 88888.00 2014-10-18 17:17:27.904 291 11405.46 73.38 57227.61 88888.00 2014-10-18 17:17:28.404 291 11405.37 73.35 57227.57 88888.00 2014-10-18 17:17:28.904 291 11405.31 73.34 57227.57 88888.00 2014-10-18 17:17:29.404 291 11405.30 73.34 57227.57 88888.00 2014-10-18 17:17:29.904 291 11405.27 73.39 57227.66 88888.00 2014-10-18 17:17:30.404 291 11405.17 73.48 57227.77 88888.00 2014-10-18 17:17:30.904 291 11405.04 73.51 57227.78 88888.00 2014-10-18 17:17:31.404 291 11404.96 73.55 57227.76 88888.00 2014-10-18 17:17:31.904 291 11404.94 73.59 57227.76 88888.00 2014-10-18 17:17:32.404 291 11404.89 73.56 57227.76 88888.00 2014-10-18 17:17:32.904 291 11404.83 73.59 57227.82 88888.00 2014-10-18 17:17:33.404 291 11404.73 73.59 57227.83 88888.00 2014-10-18 17:17:33.904 291 11404.62 73.55 57227.88 88888.00 2014-10-18 17:17:34.404 291 11404.50 73.55 57227.85 88888.00 2014-10-18 17:17:34.904 291 11404.40 73.54 57227.83 88888.00 2014-10-18 17:17:35.404 291 11404.33 73.56 57227.83 88888.00 2014-10-18 17:17:35.904 291 11404.25 73.59 57227.87 88888.00 2014-10-18 17:17:36.404 291 11404.16 73.55 57227.89 88888.00 2014-10-18 17:17:36.904 291 11404.15 73.58 57227.90 88888.00 2014-10-18 17:17:37.404 291 11404.14 73.62 57227.87 88888.00 2014-10-18 17:17:37.904 291 11404.07 73.67 57227.87 88888.00 2014-10-18 17:17:38.404 291 11404.00 73.69 57227.91 88888.00 2014-10-18 17:17:38.904 291 11403.94 73.68 57228.02 88888.00 2014-10-18 17:17:39.404 291 11403.88 73.69 57228.07 88888.00 2014-10-18 17:17:39.904 291 11403.74 73.69 57228.13 88888.00 2014-10-18 17:17:40.404 291 11403.62 73.67 57228.21 88888.00 2014-10-18 17:17:40.904 291 11403.62 73.62 57228.21 88888.00 2014-10-18 17:17:41.404 291 11403.55 73.61 57228.25 88888.00 2014-10-18 17:17:41.904 291 11403.45 73.58 57228.30 88888.00 2014-10-18 17:17:42.404 291 11403.35 73.51 57228.25 88888.00 2014-10-18 17:17:42.904 291 11403.28 73.47 57228.15 88888.00 2014-10-18 17:17:43.404 291 11403.23 73.43 57228.13 88888.00 2014-10-18 17:17:43.904 291 11403.17 73.46 57228.14 88888.00 2014-10-18 17:17:44.404 291 11403.10 73.48 57228.15 88888.00 2014-10-18 17:17:44.904 291 11403.08 73.48 57228.13 88888.00 2014-10-18 17:17:45.404 291 11403.05 73.48 57228.13 88888.00 2014-10-18 17:17:45.904 291 11403.08 73.48 57228.06 88888.00 2014-10-18 17:17:46.404 291 11403.07 73.48 57228.13 88888.00 2014-10-18 17:17:46.904 291 11403.07 73.46 57228.11 88888.00 2014-10-18 17:17:47.404 291 11403.05 73.40 57228.11 88888.00 2014-10-18 17:17:47.904 291 11402.97 73.42 57228.13 88888.00 2014-10-18 17:17:48.404 291 11402.91 73.43 57228.06 88888.00 2014-10-18 17:17:48.904 291 11402.82 73.38 57227.95 88888.00 2014-10-18 17:17:49.404 291 11402.72 73.34 57227.89 88888.00 2014-10-18 17:17:49.904 291 11402.66 73.27 57227.76 88888.00 2014-10-18 17:17:50.404 291 11402.69 73.20 57227.66 88888.00 2014-10-18 17:17:50.904 291 11402.63 73.13 57227.49 88888.00 2014-10-18 17:17:51.404 291 11402.59 73.01 57227.40 88888.00 2014-10-18 17:17:51.904 291 11402.53 72.92 57227.32 88888.00 2014-10-18 17:17:52.404 291 11402.49 72.88 57227.20 88888.00 2014-10-18 17:17:52.904 291 11402.49 72.85 57227.04 88888.00 2014-10-18 17:17:53.404 291 11402.47 72.83 57226.81 88888.00 2014-10-18 17:17:53.904 291 11402.44 72.77 57226.69 88888.00 2014-10-18 17:17:54.404 291 11402.34 72.75 57226.62 88888.00 2014-10-18 17:17:54.904 291 11402.19 72.75 57226.50 88888.00 2014-10-18 17:17:55.404 291 11402.07 72.73 57226.41 88888.00 2014-10-18 17:17:55.904 291 11402.07 72.74 57226.36 88888.00 2014-10-18 17:17:56.404 291 11401.95 72.72 57226.24 88888.00 2014-10-18 17:17:56.904 291 11401.89 72.67 57226.09 88888.00 2014-10-18 17:17:57.404 291 11401.83 72.61 57225.94 88888.00 2014-10-18 17:17:57.904 291 11401.73 72.58 57225.84 88888.00 2014-10-18 17:17:58.404 291 11401.69 72.58 57225.73 88888.00 2014-10-18 17:17:58.904 291 11401.66 72.58 57225.62 88888.00 2014-10-18 17:17:59.404 291 11401.68 72.57 57225.54 88888.00 2014-10-18 17:17:59.904 291 11401.63 72.58 57225.44 88888.00 2014-10-18 17:18:00.404 291 11401.57 72.57 57225.39 88888.00 2014-10-18 17:18:00.904 291 11401.51 72.58 57225.39 88888.00 2014-10-18 17:18:01.404 291 11401.48 72.58 57225.35 88888.00 2014-10-18 17:18:01.904 291 11401.38 72.61 57225.25 88888.00 2014-10-18 17:18:02.404 291 11401.34 72.58 57225.19 88888.00 2014-10-18 17:18:02.904 291 11401.26 72.56 57225.09 88888.00 2014-10-18 17:18:03.404 291 11401.22 72.59 57224.96 88888.00 2014-10-18 17:18:03.904 291 11401.13 72.52 57224.83 88888.00 2014-10-18 17:18:04.404 291 11401.07 72.54 57224.77 88888.00 2014-10-18 17:18:04.904 291 11400.92 72.54 57224.73 88888.00 2014-10-18 17:18:05.404 291 11400.84 72.50 57224.54 88888.00 2014-10-18 17:18:05.904 291 11400.78 72.45 57224.19 88888.00 2014-10-18 17:18:06.404 291 11400.70 72.39 57224.09 88888.00 2014-10-18 17:18:06.904 291 11400.63 72.43 57224.09 88888.00 2014-10-18 17:18:07.404 291 11400.56 72.40 57224.08 88888.00 2014-10-18 17:18:07.904 291 11400.51 72.39 57224.05 88888.00 2014-10-18 17:18:08.404 291 11400.47 72.38 57224.05 88888.00 2014-10-18 17:18:08.904 291 11400.38 72.38 57224.02 88888.00 2014-10-18 17:18:09.404 291 11400.29 72.34 57223.97 88888.00 2014-10-18 17:18:09.904 291 11400.18 72.31 57223.85 88888.00 2014-10-18 17:18:10.404 291 11400.11 72.26 57223.84 88888.00 2014-10-18 17:18:10.904 291 11400.08 72.22 57223.79 88888.00 2014-10-18 17:18:11.404 291 11400.01 72.19 57223.68 88888.00 2014-10-18 17:18:11.904 291 11399.96 72.17 57223.55 88888.00 2014-10-18 17:18:12.404 291 11399.98 72.16 57223.40 88888.00 2014-10-18 17:18:12.904 291 11400.01 72.15 57223.29 88888.00 2014-10-18 17:18:13.404 291 11400.03 72.10 57223.27 88888.00 2014-10-18 17:18:13.904 291 11400.03 72.08 57223.41 88888.00 2014-10-18 17:18:14.404 291 11400.01 72.02 57223.40 88888.00 2014-10-18 17:18:14.904 291 11399.99 72.02 57223.31 88888.00 2014-10-18 17:18:15.404 291 11399.97 71.98 57223.16 88888.00 2014-10-18 17:18:15.904 291 11399.91 71.90 57223.00 88888.00 2014-10-18 17:18:16.404 291 11399.90 71.88 57222.87 88888.00 2014-10-18 17:18:16.904 291 11399.82 71.85 57222.69 88888.00 2014-10-18 17:18:17.404 291 11399.71 71.84 57222.56 88888.00 2014-10-18 17:18:17.904 291 11399.77 71.83 57222.38 88888.00 2014-10-18 17:18:18.404 291 11399.82 71.88 57222.24 88888.00 2014-10-18 17:18:18.904 291 11399.83 71.84 57222.13 88888.00 2014-10-18 17:18:19.404 291 11399.83 71.82 57222.05 88888.00 2014-10-18 17:18:19.904 291 11399.82 71.72 57221.96 88888.00 2014-10-18 17:18:20.404 291 11399.80 71.63 57221.83 88888.00 2014-10-18 17:18:20.904 291 11399.68 71.58 57221.60 88888.00 2014-10-18 17:18:21.404 291 11399.57 71.51 57221.35 88888.00 2014-10-18 17:18:21.904 291 11399.56 71.48 57221.22 88888.00 2014-10-18 17:18:22.404 291 11399.57 71.43 57221.15 88888.00 2014-10-18 17:18:22.904 291 11399.50 71.40 57221.06 88888.00 2014-10-18 17:18:23.404 291 11399.52 71.32 57220.94 88888.00 2014-10-18 17:18:23.904 291 11399.46 71.21 57220.82 88888.00 2014-10-18 17:18:24.404 291 11399.41 71.13 57220.69 88888.00 2014-10-18 17:18:24.904 291 11399.36 71.06 57220.47 88888.00 2014-10-18 17:18:25.404 291 11399.29 71.03 57220.29 88888.00 2014-10-18 17:18:25.904 291 11399.28 70.95 57220.20 88888.00 2014-10-18 17:18:26.404 291 11399.28 70.94 57220.12 88888.00 2014-10-18 17:18:26.904 291 11399.28 70.90 57219.98 88888.00 2014-10-18 17:18:27.404 291 11399.26 70.74 57219.73 88888.00 2014-10-18 17:18:27.904 291 11399.26 70.64 57219.49 88888.00 2014-10-18 17:18:28.404 291 11399.25 70.60 57219.34 88888.00 2014-10-18 17:18:28.904 291 11399.20 70.55 57219.28 88888.00 2014-10-18 17:18:29.404 291 11399.17 70.48 57219.21 88888.00 2014-10-18 17:18:29.904 291 11399.06 70.45 57219.21 88888.00 2014-10-18 17:18:30.404 291 11399.02 70.41 57219.11 88888.00 2014-10-18 17:18:30.904 291 11398.98 70.33 57219.02 88888.00 2014-10-18 17:18:31.404 291 11398.90 70.30 57218.95 88888.00 2014-10-18 17:18:31.904 291 11398.83 70.21 57218.88 88888.00 2014-10-18 17:18:32.404 291 11398.81 70.16 57218.78 88888.00 2014-10-18 17:18:32.904 291 11398.74 70.14 57218.65 88888.00 2014-10-18 17:18:33.404 291 11398.65 70.06 57218.45 88888.00 2014-10-18 17:18:33.904 291 11398.60 70.01 57218.31 88888.00 2014-10-18 17:18:34.404 291 11398.64 70.01 57218.09 88888.00 2014-10-18 17:18:34.904 291 11398.64 69.91 57217.96 88888.00 2014-10-18 17:18:35.404 291 11398.60 69.81 57217.84 88888.00 2014-10-18 17:18:35.904 291 11398.58 69.77 57217.67 88888.00 2014-10-18 17:18:36.404 291 11398.57 69.72 57217.61 88888.00 2014-10-18 17:18:36.904 291 11398.52 69.67 57217.57 88888.00 2014-10-18 17:18:37.404 291 11398.52 69.66 57217.47 88888.00 2014-10-18 17:18:37.904 291 11398.50 69.68 57217.39 88888.00 2014-10-18 17:18:38.404 291 11398.48 69.71 57217.31 88888.00 2014-10-18 17:18:38.904 291 11398.52 69.71 57217.18 88888.00 2014-10-18 17:18:39.404 291 11398.57 69.65 57217.03 88888.00 2014-10-18 17:18:39.904 291 11398.52 69.57 57216.84 88888.00 2014-10-18 17:18:40.404 291 11398.53 69.51 57216.64 88888.00 2014-10-18 17:18:40.904 291 11398.56 69.41 57216.42 88888.00 2014-10-18 17:18:41.404 291 11398.56 69.32 57216.27 88888.00 2014-10-18 17:18:41.904 291 11398.50 69.26 57216.12 88888.00 2014-10-18 17:18:42.404 291 11398.39 69.20 57216.00 88888.00 2014-10-18 17:18:42.904 291 11398.32 69.16 57215.91 88888.00 2014-10-18 17:18:43.404 291 11398.28 69.16 57215.70 88888.00 2014-10-18 17:18:43.904 291 11398.24 69.12 57215.30 88888.00 2014-10-18 17:18:44.404 291 11398.21 69.11 57215.07 88888.00 2014-10-18 17:18:44.904 291 11398.18 69.05 57214.79 88888.00 2014-10-18 17:18:45.404 291 11398.18 68.96 57214.55 88888.00 2014-10-18 17:18:45.904 291 11398.23 68.84 57214.52 88888.00 2014-10-18 17:18:46.404 291 11398.20 68.79 57214.46 88888.00 2014-10-18 17:18:46.904 291 11398.18 68.68 57214.21 88888.00 2014-10-18 17:18:47.404 291 11398.20 68.58 57213.97 88888.00 2014-10-18 17:18:47.904 291 11398.21 68.56 57213.83 88888.00 2014-10-18 17:18:48.404 291 11398.22 68.51 57213.62 88888.00 2014-10-18 17:18:48.904 291 11398.24 68.48 57213.43 88888.00 2014-10-18 17:18:49.404 291 11398.15 68.41 57213.30 88888.00 2014-10-18 17:18:49.904 291 11398.02 68.35 57213.09 88888.00 2014-10-18 17:18:50.404 291 11398.06 68.32 57212.92 88888.00 2014-10-18 17:18:50.904 291 11397.95 68.28 57212.68 88888.00 2014-10-18 17:18:51.404 291 11397.93 68.19 57212.43 88888.00 2014-10-18 17:18:51.904 291 11397.85 68.11 57212.14 88888.00 2014-10-18 17:18:52.404 291 11397.83 68.01 57211.84 88888.00 2014-10-18 17:18:52.904 291 11397.80 67.90 57211.58 88888.00 2014-10-18 17:18:53.404 291 11397.78 67.83 57211.31 88888.00 2014-10-18 17:18:53.904 291 11397.83 67.76 57211.03 88888.00 2014-10-18 17:18:54.404 291 11397.85 67.68 57210.74 88888.00 2014-10-18 17:18:54.904 291 11397.88 67.57 57210.29 88888.00 2014-10-18 17:18:55.404 291 11397.90 67.44 57209.79 88888.00 2014-10-18 17:18:55.904 291 11397.90 67.34 57209.45 88888.00 2014-10-18 17:18:56.404 291 11397.89 67.27 57209.09 88888.00 2014-10-18 17:18:56.904 291 11397.94 67.20 57208.74 88888.00 2014-10-18 17:18:57.404 291 11397.92 67.12 57208.38 88888.00 2014-10-18 17:18:57.904 291 11397.89 67.06 57208.04 88888.00 2014-10-18 17:18:58.404 291 11397.97 67.00 57207.69 88888.00 2014-10-18 17:18:58.904 291 11398.01 66.94 57207.31 88888.00 2014-10-18 17:18:59.404 291 11397.96 66.89 57206.98 88888.00 2014-10-18 17:18:59.904 291 11397.95 66.76 57206.65 88888.00 2014-10-18 17:19:00.404 291 11397.96 66.67 57206.39 88888.00 2014-10-18 17:19:00.904 291 11397.94 66.59 57206.13 88888.00 2014-10-18 17:19:01.404 291 11397.88 66.54 57205.95 88888.00 2014-10-18 17:19:01.904 291 11397.81 66.55 57205.69 88888.00 2014-10-18 17:19:02.404 291 11397.70 66.53 57205.42 88888.00 2014-10-18 17:19:02.904 291 11397.61 66.51 57205.21 88888.00 2014-10-18 17:19:03.404 291 11397.58 66.52 57204.96 88888.00 2014-10-18 17:19:03.904 291 11397.56 66.52 57204.72 88888.00 2014-10-18 17:19:04.404 291 11397.55 66.48 57204.42 88888.00 2014-10-18 17:19:04.904 291 11397.51 66.45 57204.15 88888.00 2014-10-18 17:19:05.404 291 11397.49 66.42 57203.95 88888.00 2014-10-18 17:19:05.904 291 11397.46 66.38 57203.73 88888.00 2014-10-18 17:19:06.404 291 11397.35 66.33 57203.42 88888.00 2014-10-18 17:19:06.904 291 11397.28 66.32 57203.13 88888.00 2014-10-18 17:19:07.404 291 11397.21 66.31 57202.92 88888.00 2014-10-18 17:19:07.904 291 11397.16 66.33 57202.71 88888.00 2014-10-18 17:19:08.404 291 11397.10 66.32 57202.45 88888.00 2014-10-18 17:19:08.904 291 11397.07 66.35 57202.16 88888.00 2014-10-18 17:19:09.404 291 11397.06 66.41 57201.96 88888.00 2014-10-18 17:19:09.904 291 11397.02 66.48 57201.68 88888.00 2014-10-18 17:19:10.404 291 11397.00 66.55 57201.37 88888.00 2014-10-18 17:19:10.904 291 11396.99 66.49 57201.01 88888.00 2014-10-18 17:19:11.404 291 11396.95 66.45 57200.62 88888.00 2014-10-18 17:19:11.904 291 11396.89 66.45 57200.29 88888.00 2014-10-18 17:19:12.404 291 11396.79 66.44 57200.09 88888.00 2014-10-18 17:19:12.904 291 11396.72 66.38 57199.83 88888.00 2014-10-18 17:19:13.404 291 11396.67 66.37 57199.47 88888.00 2014-10-18 17:19:13.904 291 11396.64 66.37 57199.20 88888.00 2014-10-18 17:19:14.404 291 11396.61 66.33 57198.94 88888.00 2014-10-18 17:19:14.904 291 11396.64 66.28 57198.58 88888.00 2014-10-18 17:19:15.404 291 11396.68 66.23 57198.28 88888.00 2014-10-18 17:19:15.904 291 11396.67 66.25 57197.99 88888.00 2014-10-18 17:19:16.404 291 11396.61 66.20 57197.67 88888.00 2014-10-18 17:19:16.904 291 11396.63 66.15 57197.42 88888.00 2014-10-18 17:19:17.404 291 11396.63 66.17 57197.20 88888.00 2014-10-18 17:19:17.904 291 11396.57 66.18 57196.90 88888.00 2014-10-18 17:19:18.404 291 11396.57 66.24 57196.58 88888.00 2014-10-18 17:19:18.904 291 11396.57 66.21 57196.30 88888.00 2014-10-18 17:19:19.404 291 11396.56 66.23 57195.92 88888.00 2014-10-18 17:19:19.904 291 11396.55 66.23 57195.69 88888.00 2014-10-18 17:19:20.404 291 11396.48 66.17 57195.40 88888.00 2014-10-18 17:19:20.904 291 11396.55 66.14 57195.04 88888.00 2014-10-18 17:19:21.404 291 11396.62 66.15 57194.70 88888.00 2014-10-18 17:19:21.904 291 11396.67 66.17 57194.40 88888.00 2014-10-18 17:19:22.404 291 11396.71 66.13 57194.14 88888.00 2014-10-18 17:19:22.904 291 11396.83 66.14 57193.81 88888.00 2014-10-18 17:19:23.404 291 11396.85 66.18 57193.56 88888.00 2014-10-18 17:19:23.904 291 11396.86 66.24 57193.21 88888.00 2014-10-18 17:19:24.404 291 11396.92 66.27 57192.80 88888.00 2014-10-18 17:19:24.904 291 11396.92 66.28 57192.45 88888.00 2014-10-18 17:19:25.404 291 11396.93 66.27 57192.09 88888.00 2014-10-18 17:19:25.904 291 11396.98 66.32 57191.74 88888.00 2014-10-18 17:19:26.404 291 11397.04 66.31 57191.45 88888.00 2014-10-18 17:19:26.904 291 11397.12 66.33 57191.24 88888.00 2014-10-18 17:19:27.404 291 11397.20 66.33 57190.91 88888.00 2014-10-18 17:19:27.904 291 11397.27 66.33 57190.66 88888.00 2014-10-18 17:19:28.404 291 11397.28 66.35 57190.28 88888.00 2014-10-18 17:19:28.904 291 11397.32 66.37 57189.96 88888.00 2014-10-18 17:19:29.404 291 11397.37 66.38 57189.71 88888.00 2014-10-18 17:19:29.904 291 11397.32 66.38 57189.40 88888.00 2014-10-18 17:19:30.404 291 11397.27 66.38 57189.08 88888.00 2014-10-18 17:19:30.904 291 11397.26 66.37 57188.76 88888.00 2014-10-18 17:19:31.404 291 11397.21 66.35 57188.35 88888.00 2014-10-18 17:19:31.904 291 11397.23 66.34 57187.97 88888.00 2014-10-18 17:19:32.404 291 11397.21 66.28 57187.59 88888.00 2014-10-18 17:19:32.904 291 11397.25 66.26 57187.27 88888.00 2014-10-18 17:19:33.404 291 11397.27 66.25 57186.92 88888.00 2014-10-18 17:19:33.904 291 11397.30 66.25 57186.67 88888.00 2014-10-18 17:19:34.404 291 11397.33 66.26 57186.45 88888.00 2014-10-18 17:19:34.904 291 11397.33 66.21 57186.13 88888.00 2014-10-18 17:19:35.404 291 11397.39 66.23 57185.86 88888.00 2014-10-18 17:19:35.904 291 11397.38 66.30 57185.53 88888.00 2014-10-18 17:19:36.404 291 11397.40 66.30 57185.19 88888.00 2014-10-18 17:19:36.904 291 11397.38 66.25 57184.80 88888.00 2014-10-18 17:19:37.404 291 11397.35 66.18 57184.33 88888.00 2014-10-18 17:19:37.904 291 11397.40 66.17 57183.94 88888.00 2014-10-18 17:19:38.404 291 11397.45 66.12 57183.64 88888.00 2014-10-18 17:19:38.904 291 11397.48 66.07 57183.33 88888.00 2014-10-18 17:19:39.404 291 11397.48 66.07 57183.07 88888.00 2014-10-18 17:19:39.904 291 11397.54 66.08 57182.83 88888.00 2014-10-18 17:19:40.404 291 11397.61 66.07 57182.50 88888.00 2014-10-18 17:19:40.904 291 11397.70 66.08 57182.12 88888.00 2014-10-18 17:19:41.404 291 11397.76 66.12 57181.69 88888.00 2014-10-18 17:19:41.904 291 11397.81 66.15 57181.34 88888.00 2014-10-18 17:19:42.404 291 11397.87 66.13 57180.97 88888.00 2014-10-18 17:19:42.904 291 11397.92 66.10 57180.59 88888.00 2014-10-18 17:19:43.404 291 11398.03 66.10 57180.33 88888.00 2014-10-18 17:19:43.904 291 11398.07 66.07 57180.07 88888.00 2014-10-18 17:19:44.404 291 11398.14 66.01 57179.77 88888.00 2014-10-18 17:19:44.904 291 11398.18 66.00 57179.45 88888.00 2014-10-18 17:19:45.404 291 11398.27 65.97 57179.15 88888.00 2014-10-18 17:19:45.904 291 11398.32 66.01 57178.92 88888.00 2014-10-18 17:19:46.404 291 11398.34 66.03 57178.73 88888.00 2014-10-18 17:19:46.904 291 11398.38 66.08 57178.46 88888.00 2014-10-18 17:19:47.404 291 11398.46 66.13 57178.22 88888.00 2014-10-18 17:19:47.904 291 11398.52 66.19 57178.01 88888.00 2014-10-18 17:19:48.404 291 11398.57 66.19 57177.81 88888.00 2014-10-18 17:19:48.904 291 11398.64 66.21 57177.62 88888.00 2014-10-18 17:19:49.404 291 11398.69 66.24 57177.40 88888.00 2014-10-18 17:19:49.904 291 11398.78 66.23 57177.23 88888.00 2014-10-18 17:19:50.404 291 11398.83 66.17 57176.95 88888.00 2014-10-18 17:19:50.904 291 11398.92 66.15 57176.69 88888.00 2014-10-18 17:19:51.404 291 11398.98 66.17 57176.49 88888.00 2014-10-18 17:19:51.904 291 11399.12 66.17 57176.24 88888.00 2014-10-18 17:19:52.404 291 11399.20 66.28 57176.07 88888.00 2014-10-18 17:19:52.904 291 11399.29 66.32 57175.88 88888.00 2014-10-18 17:19:53.404 291 11399.38 66.33 57175.70 88888.00 2014-10-18 17:19:53.904 291 11399.41 66.33 57175.51 88888.00 2014-10-18 17:19:54.404 291 11399.47 66.30 57175.33 88888.00 2014-10-18 17:19:54.904 291 11399.49 66.25 57175.13 88888.00 2014-10-18 17:19:55.404 291 11399.56 66.23 57174.96 88888.00 2014-10-18 17:19:55.904 291 11399.63 66.20 57174.74 88888.00 2014-10-18 17:19:56.404 291 11399.69 66.19 57174.48 88888.00 2014-10-18 17:19:56.904 291 11399.80 66.12 57174.28 88888.00 2014-10-18 17:19:57.404 291 11399.98 66.06 57174.05 88888.00 2014-10-18 17:19:57.904 291 11400.03 66.07 57173.77 88888.00 2014-10-18 17:19:58.404 291 11400.12 66.06 57173.51 88888.00 2014-10-18 17:19:58.904 291 11400.24 66.01 57173.31 88888.00 2014-10-18 17:19:59.404 291 11400.38 65.99 57173.07 88888.00 2014-10-18 17:19:59.904 291 11400.45 65.97 57172.76 88888.00 2014-10-18 17:20:00.404 291 11400.57 65.96 57172.50 88888.00 2014-10-18 17:20:00.904 291 11400.68 65.93 57172.29 88888.00 2014-10-18 17:20:01.404 291 11400.80 65.90 57172.10 88888.00 2014-10-18 17:20:01.904 291 11400.95 65.86 57171.84 88888.00 2014-10-18 17:20:02.404 291 11401.15 65.85 57171.62 88888.00 2014-10-18 17:20:02.904 291 11401.26 65.85 57171.45 88888.00 2014-10-18 17:20:03.404 291 11401.34 65.85 57171.21 88888.00 2014-10-18 17:20:03.904 291 11401.43 65.80 57170.96 88888.00 2014-10-18 17:20:04.404 291 11401.52 65.76 57170.72 88888.00 2014-10-18 17:20:04.904 291 11401.65 65.71 57170.45 88888.00 2014-10-18 17:20:05.404 291 11401.78 65.64 57170.13 88888.00 2014-10-18 17:20:05.904 291 11401.89 65.65 57169.88 88888.00 2014-10-18 17:20:06.404 291 11401.97 65.66 57169.75 88888.00 2014-10-18 17:20:06.904 291 11402.16 65.64 57169.61 88888.00 2014-10-18 17:20:07.404 291 11402.32 65.60 57169.35 88888.00 2014-10-18 17:20:07.904 291 11402.38 65.62 57169.14 88888.00 2014-10-18 17:20:08.404 291 11402.49 65.60 57168.96 88888.00 2014-10-18 17:20:08.904 291 11402.68 65.63 57168.69 88888.00 2014-10-18 17:20:09.404 291 11402.75 65.65 57168.44 88888.00 2014-10-18 17:20:09.904 291 11402.84 65.69 57168.16 88888.00 2014-10-18 17:20:10.404 291 11402.90 65.67 57167.92 88888.00 2014-10-18 17:20:10.904 291 11402.94 65.62 57167.71 88888.00 2014-10-18 17:20:11.404 291 11403.02 65.65 57167.53 88888.00 2014-10-18 17:20:11.904 291 11403.12 65.70 57167.34 88888.00 2014-10-18 17:20:12.404 291 11403.28 65.74 57167.10 88888.00 2014-10-18 17:20:12.904 291 11403.38 65.73 57166.89 88888.00 2014-10-18 17:20:13.404 291 11403.46 65.72 57166.70 88888.00 2014-10-18 17:20:13.904 291 11403.57 65.73 57166.52 88888.00 2014-10-18 17:20:14.404 291 11403.66 65.70 57166.34 88888.00 2014-10-18 17:20:14.904 291 11403.80 65.70 57166.15 88888.00 2014-10-18 17:20:15.404 291 11403.88 65.76 57165.91 88888.00 2014-10-18 17:20:15.904 291 11403.98 65.78 57165.74 88888.00 2014-10-18 17:20:16.404 291 11404.01 65.78 57165.59 88888.00 2014-10-18 17:20:16.904 291 11404.05 65.81 57165.46 88888.00 2014-10-18 17:20:17.404 291 11404.14 65.84 57165.30 88888.00 2014-10-18 17:20:17.904 291 11404.25 65.85 57165.13 88888.00 2014-10-18 17:20:18.404 291 11404.35 65.84 57164.93 88888.00 2014-10-18 17:20:18.904 291 11404.41 65.84 57164.74 88888.00 2014-10-18 17:20:19.404 291 11404.54 65.86 57164.60 88888.00 2014-10-18 17:20:19.904 291 11404.64 65.80 57164.49 88888.00 2014-10-18 17:20:20.404 291 11404.78 65.83 57164.46 88888.00 2014-10-18 17:20:20.904 291 11404.87 65.86 57164.40 88888.00 2014-10-18 17:20:21.405 291 11404.96 65.92 57164.35 88888.00 2014-10-18 17:20:21.905 291 11405.06 65.99 57164.30 88888.00 2014-10-18 17:20:22.405 291 11405.17 66.03 57164.22 88888.00 2014-10-18 17:20:22.905 291 11405.25 66.03 57164.09 88888.00 2014-10-18 17:20:23.405 291 11405.38 66.01 57163.94 88888.00 2014-10-18 17:20:23.905 291 11405.44 65.97 57163.78 88888.00 2014-10-18 17:20:24.405 291 11405.50 65.92 57163.66 88888.00 2014-10-18 17:20:24.905 291 11405.66 65.98 57163.53 88888.00 2014-10-18 17:20:25.405 291 11405.86 66.00 57163.46 88888.00 2014-10-18 17:20:25.905 291 11405.96 66.03 57163.36 88888.00 2014-10-18 17:20:26.405 291 11406.02 66.07 57163.30 88888.00 2014-10-18 17:20:26.905 291 11406.09 66.10 57163.19 88888.00 2014-10-18 17:20:27.405 291 11406.20 66.07 57163.11 88888.00 2014-10-18 17:20:27.905 291 11406.23 66.01 57163.12 88888.00 2014-10-18 17:20:28.405 291 11406.31 66.03 57163.07 88888.00 2014-10-18 17:20:28.905 291 11406.38 66.00 57162.95 88888.00 2014-10-18 17:20:29.405 291 11406.47 65.99 57162.82 88888.00 2014-10-18 17:20:29.905 291 11406.51 65.98 57162.74 88888.00 2014-10-18 17:20:30.405 291 11406.62 66.01 57162.66 88888.00 2014-10-18 17:20:30.905 291 11406.71 65.94 57162.56 88888.00 2014-10-18 17:20:31.405 291 11406.79 65.93 57162.46 88888.00 2014-10-18 17:20:31.905 291 11406.90 66.00 57162.42 88888.00 2014-10-18 17:20:32.405 291 11407.00 66.07 57162.35 88888.00 2014-10-18 17:20:32.905 291 11407.12 66.07 57162.27 88888.00 2014-10-18 17:20:33.405 291 11407.18 66.10 57162.22 88888.00 2014-10-18 17:20:33.905 291 11407.20 66.10 57162.17 88888.00 2014-10-18 17:20:34.405 291 11407.31 66.07 57162.19 88888.00 2014-10-18 17:20:34.905 291 11407.40 66.08 57162.16 88888.00 2014-10-18 17:20:35.405 291 11407.44 66.06 57162.09 88888.00 2014-10-18 17:20:35.905 291 11407.53 66.04 57162.01 88888.00 2014-10-18 17:20:36.405 291 11407.66 65.97 57161.95 88888.00 2014-10-18 17:20:36.905 291 11407.73 65.98 57161.87 88888.00 2014-10-18 17:20:37.405 291 11407.81 66.03 57161.78 88888.00 2014-10-18 17:20:37.905 291 11407.89 66.01 57161.71 88888.00 2014-10-18 17:20:38.405 291 11407.97 66.04 57161.69 88888.00 2014-10-18 17:20:38.905 291 11408.03 66.07 57161.60 88888.00 2014-10-18 17:20:39.405 291 11408.04 66.08 57161.55 88888.00 2014-10-18 17:20:39.905 291 11408.08 66.11 57161.58 88888.00 2014-10-18 17:20:40.405 291 11408.16 66.15 57161.57 88888.00 2014-10-18 17:20:40.905 291 11408.25 66.19 57161.51 88888.00 2014-10-18 17:20:41.405 291 11408.30 66.18 57161.46 88888.00 2014-10-18 17:20:41.905 291 11408.36 66.23 57161.42 88888.00 2014-10-18 17:20:42.405 291 11408.42 66.27 57161.32 88888.00 2014-10-18 17:20:42.905 291 11408.44 66.23 57161.16 88888.00 2014-10-18 17:20:43.405 291 11408.51 66.20 57161.12 88888.00 2014-10-18 17:20:43.905 291 11408.52 66.14 57161.07 88888.00 2014-10-18 17:20:44.405 291 11408.50 66.12 57160.97 88888.00 2014-10-18 17:20:44.905 291 11408.51 66.11 57160.96 88888.00 2014-10-18 17:20:45.405 291 11408.50 66.10 57161.00 88888.00 2014-10-18 17:20:45.905 291 11408.51 66.07 57160.89 88888.00 2014-10-18 17:20:46.405 291 11408.51 66.08 57160.81 88888.00 2014-10-18 17:20:46.905 291 11408.50 66.05 57160.64 88888.00 2014-10-18 17:20:47.405 291 11408.45 65.98 57160.50 88888.00 2014-10-18 17:20:47.905 291 11408.46 65.96 57160.35 88888.00 2014-10-18 17:20:48.405 291 11408.46 65.92 57160.12 88888.00 2014-10-18 17:20:48.905 291 11408.54 65.81 57159.86 88888.00 2014-10-18 17:20:49.405 291 11408.59 65.73 57159.73 88888.00 2014-10-18 17:20:49.905 291 11408.66 65.70 57159.68 88888.00 2014-10-18 17:20:50.405 291 11408.74 65.69 57159.58 88888.00 2014-10-18 17:20:50.905 291 11408.76 65.63 57159.36 88888.00 2014-10-18 17:20:51.405 291 11408.70 65.53 57159.08 88888.00 2014-10-18 17:20:51.905 291 11408.77 65.47 57158.83 88888.00 2014-10-18 17:20:52.405 291 11408.76 65.40 57158.58 88888.00 2014-10-18 17:20:52.905 291 11408.71 65.25 57158.33 88888.00 2014-10-18 17:20:53.405 291 11408.73 65.18 57158.14 88888.00 2014-10-18 17:20:53.905 291 11408.80 65.16 57157.99 88888.00 2014-10-18 17:20:54.405 291 11408.81 65.13 57157.79 88888.00 2014-10-18 17:20:54.905 291 11408.79 65.12 57157.67 88888.00 2014-10-18 17:20:55.405 291 11408.92 65.13 57157.55 88888.00 2014-10-18 17:20:55.905 291 11409.00 65.13 57157.36 88888.00 2014-10-18 17:20:56.405 291 11409.02 65.09 57157.23 88888.00 2014-10-18 17:20:56.905 291 11409.06 65.08 57157.11 88888.00 2014-10-18 17:20:57.405 291 11409.02 65.09 57156.99 88888.00 2014-10-18 17:20:57.905 291 11409.08 65.05 57156.80 88888.00 2014-10-18 17:20:58.405 291 11409.14 65.06 57156.69 88888.00 2014-10-18 17:20:58.905 291 11409.19 65.05 57156.66 88888.00 2014-10-18 17:20:59.405 291 11409.20 65.05 57156.54 88888.00 2014-10-18 17:20:59.905 291 11409.22 65.12 57156.41 88888.00 2014-10-18 17:21:00.405 291 11409.20 65.18 57156.37 88888.00 2014-10-18 17:21:00.905 291 11409.14 65.23 57156.35 88888.00 2014-10-18 17:21:01.405 291 11409.19 65.26 57156.25 88888.00 2014-10-18 17:21:01.905 291 11409.22 65.29 57156.17 88888.00 2014-10-18 17:21:02.405 291 11409.19 65.33 57156.17 88888.00 2014-10-18 17:21:02.905 291 11409.16 65.35 57156.12 88888.00 2014-10-18 17:21:03.405 291 11409.19 65.33 57156.13 88888.00 2014-10-18 17:21:03.905 291 11409.21 65.35 57156.07 88888.00 2014-10-18 17:21:04.405 291 11409.21 65.45 57156.08 88888.00 2014-10-18 17:21:04.905 291 11409.11 65.46 57156.13 88888.00 2014-10-18 17:21:05.405 291 11409.07 65.49 57156.12 88888.00 2014-10-18 17:21:05.905 291 11409.02 65.47 57156.08 88888.00 2014-10-18 17:21:06.405 291 11408.99 65.50 57156.06 88888.00 2014-10-18 17:21:06.905 291 11409.00 65.52 57155.95 88888.00 2014-10-18 17:21:07.405 291 11409.00 65.57 57155.95 88888.00 2014-10-18 17:21:07.905 291 11408.98 65.63 57155.95 88888.00 2014-10-18 17:21:08.405 291 11408.93 65.64 57155.90 88888.00 2014-10-18 17:21:08.905 291 11408.88 65.60 57155.83 88888.00 2014-10-18 17:21:09.405 291 11408.81 65.60 57155.76 88888.00 2014-10-18 17:21:09.905 291 11408.85 65.63 57155.72 88888.00 2014-10-18 17:21:10.405 291 11408.83 65.65 57155.62 88888.00 2014-10-18 17:21:10.905 291 11408.80 65.57 57155.48 88888.00 2014-10-18 17:21:11.405 291 11408.80 65.55 57155.34 88888.00 2014-10-18 17:21:11.905 291 11408.84 65.51 57155.18 88888.00 2014-10-18 17:21:12.405 291 11408.84 65.49 57155.06 88888.00 2014-10-18 17:21:12.905 291 11408.86 65.40 57154.93 88888.00 2014-10-18 17:21:13.405 291 11408.84 65.32 57154.79 88888.00 2014-10-18 17:21:13.905 291 11408.78 65.35 57154.67 88888.00 2014-10-18 17:21:14.405 291 11408.77 65.30 57154.55 88888.00 2014-10-18 17:21:14.905 291 11408.72 65.29 57154.41 88888.00 2014-10-18 17:21:15.405 291 11408.67 65.29 57154.33 88888.00 2014-10-18 17:21:15.905 291 11408.68 65.24 57154.19 88888.00 2014-10-18 17:21:16.405 291 11408.74 65.17 57153.94 88888.00 2014-10-18 17:21:16.905 291 11408.79 65.11 57153.67 88888.00 2014-10-18 17:21:17.405 291 11408.91 65.04 57153.46 88888.00 2014-10-18 17:21:17.905 291 11409.02 64.96 57153.27 88888.00 2014-10-18 17:21:18.405 291 11409.11 64.92 57153.00 88888.00 2014-10-18 17:21:18.905 291 11409.23 64.84 57152.74 88888.00 2014-10-18 17:21:19.405 291 11409.32 64.77 57152.55 88888.00 2014-10-18 17:21:19.905 291 11409.36 64.72 57152.46 88888.00 2014-10-18 17:21:20.405 291 11409.40 64.67 57152.28 88888.00 2014-10-18 17:21:20.905 291 11409.47 64.64 57152.10 88888.00 2014-10-18 17:21:21.405 291 11409.53 64.64 57151.83 88888.00 2014-10-18 17:21:21.905 291 11409.61 64.61 57151.55 88888.00 2014-10-18 17:21:22.405 291 11409.72 64.57 57151.37 88888.00 2014-10-18 17:21:22.905 291 11409.95 64.55 57151.25 88888.00 2014-10-18 17:21:23.405 291 11410.13 64.54 57151.14 88888.00 2014-10-18 17:21:23.905 291 11410.25 64.54 57151.01 88888.00 2014-10-18 17:21:24.405 291 11410.27 64.50 57150.81 88888.00 2014-10-18 17:21:24.905 291 11410.31 64.42 57150.62 88888.00 2014-10-18 17:21:25.405 291 11410.37 64.35 57150.41 88888.00 2014-10-18 17:21:25.905 291 11410.44 64.33 57150.17 88888.00 2014-10-18 17:21:26.405 291 11410.47 64.24 57150.04 88888.00 2014-10-18 17:21:26.905 291 11410.58 64.17 57149.88 88888.00 2014-10-18 17:21:27.405 291 11410.61 64.10 57149.72 88888.00 2014-10-18 17:21:27.905 291 11410.59 64.04 57149.60 88888.00 2014-10-18 17:21:28.405 291 11410.59 64.02 57149.48 88888.00 2014-10-18 17:21:28.905 291 11410.58 63.99 57149.39 88888.00 2014-10-18 17:21:29.405 291 11410.53 63.93 57149.27 88888.00 2014-10-18 17:21:29.905 291 11410.53 63.92 57149.12 88888.00 2014-10-18 17:21:30.405 291 11410.51 63.92 57148.99 88888.00 2014-10-18 17:21:30.905 291 11410.50 63.88 57148.81 88888.00 2014-10-18 17:21:31.405 291 11410.60 63.79 57148.62 88888.00 2014-10-18 17:21:31.905 291 11410.65 63.72 57148.43 88888.00 2014-10-18 17:21:32.405 291 11410.72 63.70 57148.22 88888.00 2014-10-18 17:21:32.905 291 11410.82 63.69 57147.99 88888.00 2014-10-18 17:21:33.405 291 11410.87 63.62 57147.85 88888.00 2014-10-18 17:21:33.905 291 11410.93 63.62 57147.73 88888.00 2014-10-18 17:21:34.405 291 11410.94 63.60 57147.60 88888.00 2014-10-18 17:21:34.905 291 11410.97 63.63 57147.52 88888.00 2014-10-18 17:21:35.405 291 11411.03 63.62 57147.47 88888.00 2014-10-18 17:21:35.905 291 11411.13 63.58 57147.30 88888.00 2014-10-18 17:21:36.405 291 11411.18 63.54 57147.12 88888.00 2014-10-18 17:21:36.905 291 11411.20 63.51 57146.93 88888.00 2014-10-18 17:21:37.405 291 11411.28 63.48 57146.76 88888.00 2014-10-18 17:21:37.905 291 11411.25 63.45 57146.57 88888.00 2014-10-18 17:21:38.405 291 11411.31 63.46 57146.44 88888.00 2014-10-18 17:21:38.905 291 11411.41 63.51 57146.31 88888.00 2014-10-18 17:21:39.405 291 11411.50 63.51 57146.20 88888.00 2014-10-18 17:21:39.905 291 11411.54 63.51 57146.11 88888.00 2014-10-18 17:21:40.405 291 11411.66 63.51 57146.00 88888.00 2014-10-18 17:21:40.905 291 11411.78 63.60 57145.85 88888.00 2014-10-18 17:21:41.405 291 11411.87 63.63 57145.71 88888.00 2014-10-18 17:21:41.905 291 11411.91 63.62 57145.55 88888.00 2014-10-18 17:21:42.405 291 11411.97 63.67 57145.47 88888.00 2014-10-18 17:21:42.905 291 11412.05 63.74 57145.42 88888.00 2014-10-18 17:21:43.405 291 11412.10 63.79 57145.39 88888.00 2014-10-18 17:21:43.905 291 11412.14 63.82 57145.36 88888.00 2014-10-18 17:21:44.405 291 11412.18 63.82 57145.34 88888.00 2014-10-18 17:21:44.905 291 11412.21 63.82 57145.37 88888.00 2014-10-18 17:21:45.405 291 11412.18 63.85 57145.37 88888.00 2014-10-18 17:21:45.905 291 11412.15 63.88 57145.43 88888.00 2014-10-18 17:21:46.405 291 11412.14 63.93 57145.46 88888.00 2014-10-18 17:21:46.905 291 11412.05 63.92 57145.45 88888.00 2014-10-18 17:21:47.405 291 11412.06 63.94 57145.52 88888.00 2014-10-18 17:21:47.905 291 11412.13 64.06 57145.68 88888.00 2014-10-18 17:21:48.405 291 11412.15 64.09 57145.85 88888.00 2014-10-18 17:21:48.905 291 11412.17 64.14 57145.85 88888.00 2014-10-18 17:21:49.405 291 11412.18 64.22 57145.92 88888.00 2014-10-18 17:21:49.905 291 11412.25 64.24 57145.97 88888.00 2014-10-18 17:21:50.405 291 11412.34 64.23 57145.99 88888.00 2014-10-18 17:21:50.905 291 11412.41 64.23 57145.99 88888.00 2014-10-18 17:21:51.405 291 11412.43 64.23 57145.98 88888.00 2014-10-18 17:21:51.905 291 11412.45 64.24 57145.95 88888.00 2014-10-18 17:21:52.405 291 11412.43 64.29 57145.92 88888.00 2014-10-18 17:21:52.905 291 11412.46 64.31 57145.90 88888.00 2014-10-18 17:21:53.405 291 11412.50 64.36 57145.90 88888.00 2014-10-18 17:21:53.905 291 11412.54 64.40 57145.84 88888.00 2014-10-18 17:21:54.405 291 11412.55 64.42 57145.80 88888.00 2014-10-18 17:21:54.905 291 11412.61 64.44 57145.82 88888.00 2014-10-18 17:21:55.405 291 11412.68 64.42 57145.80 88888.00 2014-10-18 17:21:55.905 291 11412.73 64.41 57145.80 88888.00 2014-10-18 17:21:56.405 291 11412.77 64.43 57145.75 88888.00 2014-10-18 17:21:56.905 291 11412.78 64.42 57145.72 88888.00 2014-10-18 17:21:57.405 291 11412.80 64.34 57145.65 88888.00 2014-10-18 17:21:57.905 291 11412.84 64.37 57145.54 88888.00 2014-10-18 17:21:58.405 291 11412.88 64.42 57145.45 88888.00 2014-10-18 17:21:58.905 291 11412.96 64.44 57145.39 88888.00 2014-10-18 17:21:59.405 291 11413.01 64.44 57145.36 88888.00 2014-10-18 17:21:59.905 291 11413.05 64.42 57145.34 88888.00 2014-10-18 17:22:00.405 291 11413.08 64.42 57145.35 88888.00 2014-10-18 17:22:00.905 291 11413.12 64.38 57145.37 88888.00 2014-10-18 17:22:01.405 291 11413.11 64.38 57145.30 88888.00 2014-10-18 17:22:01.905 291 11413.12 64.40 57145.31 88888.00 2014-10-18 17:22:02.405 291 11413.23 64.44 57145.36 88888.00 2014-10-18 17:22:02.905 291 11413.32 64.50 57145.40 88888.00 2014-10-18 17:22:03.405 291 11413.31 64.48 57145.36 88888.00 2014-10-18 17:22:03.905 291 11413.37 64.48 57145.34 88888.00 2014-10-18 17:22:04.405 291 11413.35 64.51 57145.30 88888.00 2014-10-18 17:22:04.905 291 11413.39 64.43 57145.29 88888.00 2014-10-18 17:22:05.405 291 11413.45 64.41 57145.31 88888.00 2014-10-18 17:22:05.905 291 11413.56 64.41 57145.37 88888.00 2014-10-18 17:22:06.405 291 11413.65 64.45 57145.42 88888.00 2014-10-18 17:22:06.905 291 11413.70 64.51 57145.45 88888.00 2014-10-18 17:22:07.405 291 11413.75 64.53 57145.49 88888.00 2014-10-18 17:22:07.905 291 11413.82 64.60 57145.55 88888.00 2014-10-18 17:22:08.405 291 11413.88 64.62 57145.62 88888.00 2014-10-18 17:22:08.905 291 11413.94 64.64 57145.59 88888.00 2014-10-18 17:22:09.405 291 11413.98 64.64 57145.63 88888.00 2014-10-18 17:22:09.905 291 11414.06 64.67 57145.72 88888.00 2014-10-18 17:22:10.405 291 11414.08 64.68 57145.75 88888.00 2014-10-18 17:22:10.905 291 11414.09 64.63 57145.80 88888.00 2014-10-18 17:22:11.405 291 11414.05 64.62 57145.82 88888.00 2014-10-18 17:22:11.905 291 11414.05 64.63 57145.79 88888.00 2014-10-18 17:22:12.405 291 11414.12 64.67 57145.84 88888.00 2014-10-18 17:22:12.905 291 11414.20 64.69 57145.87 88888.00 2014-10-18 17:22:13.405 291 11414.26 64.77 57145.94 88888.00 2014-10-18 17:22:13.905 291 11414.34 64.82 57146.03 88888.00 2014-10-18 17:22:14.405 291 11414.42 64.82 57146.03 88888.00 2014-10-18 17:22:14.905 291 11414.49 64.82 57145.99 88888.00 2014-10-18 17:22:15.405 291 11414.53 64.79 57145.95 88888.00 2014-10-18 17:22:15.905 291 11414.57 64.76 57145.95 88888.00 2014-10-18 17:22:16.405 291 11414.56 64.72 57145.93 88888.00 2014-10-18 17:22:16.905 291 11414.56 64.70 57145.98 88888.00 2014-10-18 17:22:17.405 291 11414.58 64.71 57145.95 88888.00 2014-10-18 17:22:17.905 291 11414.58 64.68 57145.97 88888.00 2014-10-18 17:22:18.405 291 11414.64 64.67 57145.98 88888.00 2014-10-18 17:22:18.905 291 11414.68 64.65 57146.03 88888.00 2014-10-18 17:22:19.405 291 11414.71 64.64 57145.98 88888.00 2014-10-18 17:22:19.905 291 11414.72 64.63 57145.97 88888.00 2014-10-18 17:22:20.405 291 11414.71 64.63 57145.88 88888.00 2014-10-18 17:22:20.905 291 11414.77 64.61 57145.82 88888.00 2014-10-18 17:22:21.405 291 11414.86 64.61 57145.86 88888.00 2014-10-18 17:22:21.905 291 11414.93 64.63 57145.90 88888.00 2014-10-18 17:22:22.405 291 11414.96 64.69 57145.88 88888.00 2014-10-18 17:22:22.905 291 11414.96 64.71 57145.90 88888.00 2014-10-18 17:22:23.405 291 11414.93 64.74 57145.91 88888.00 2014-10-18 17:22:23.905 291 11414.98 64.78 57145.85 88888.00 2014-10-18 17:22:24.405 291 11415.02 64.76 57145.61 88888.00 2014-10-18 17:22:24.905 291 11415.05 64.75 57145.55 88888.00 2014-10-18 17:22:25.405 291 11415.16 64.78 57145.55 88888.00 2014-10-18 17:22:25.905 291 11415.24 64.77 57145.60 88888.00 2014-10-18 17:22:26.405 291 11415.30 64.72 57145.60 88888.00 2014-10-18 17:22:26.905 291 11415.28 64.69 57145.62 88888.00 2014-10-18 17:22:27.405 291 11415.32 64.71 57145.71 88888.00 2014-10-18 17:22:27.905 291 11415.31 64.72 57145.72 88888.00 2014-10-18 17:22:28.405 291 11415.34 64.76 57145.74 88888.00 2014-10-18 17:22:28.905 291 11415.39 64.83 57145.90 88888.00 2014-10-18 17:22:29.405 291 11415.40 64.83 57145.97 88888.00 2014-10-18 17:22:29.905 291 11415.45 64.85 57146.05 88888.00 2014-10-18 17:22:30.405 291 11415.46 64.89 57146.10 88888.00 2014-10-18 17:22:30.905 291 11415.47 64.91 57146.13 88888.00 2014-10-18 17:22:31.405 291 11415.55 64.97 57146.23 88888.00 2014-10-18 17:22:31.905 291 11415.61 65.04 57146.36 88888.00 2014-10-18 17:22:32.405 291 11415.65 65.11 57146.52 88888.00 2014-10-18 17:22:32.905 291 11415.72 65.17 57146.64 88888.00 2014-10-18 17:22:33.405 291 11415.78 65.24 57146.82 88888.00 2014-10-18 17:22:33.905 291 11415.78 65.25 57146.98 88888.00 2014-10-18 17:22:34.405 291 11415.83 65.28 57147.03 88888.00 2014-10-18 17:22:34.905 291 11415.86 65.35 57147.16 88888.00 2014-10-18 17:22:35.405 291 11415.92 65.42 57147.32 88888.00 2014-10-18 17:22:35.905 291 11415.96 65.53 57147.44 88888.00 2014-10-18 17:22:36.405 291 11415.95 65.60 57147.60 88888.00 2014-10-18 17:22:36.905 291 11416.02 65.63 57147.79 88888.00 2014-10-18 17:22:37.405 291 11416.02 65.78 57148.04 88888.00 2014-10-18 17:22:37.905 291 11416.00 65.90 57148.30 88888.00 2014-10-18 17:22:38.405 291 11416.01 65.98 57148.50 88888.00 2014-10-18 17:22:38.905 291 11416.01 66.00 57148.81 88888.00 2014-10-18 17:22:39.405 291 11415.97 66.08 57149.09 88888.00 2014-10-18 17:22:39.905 291 11415.88 66.18 57149.25 88888.00 2014-10-18 17:22:40.405 291 11415.93 66.28 57149.37 88888.00 2014-10-18 17:22:40.905 291 11415.94 66.35 57149.57 88888.00 2014-10-18 17:22:41.405 291 11415.88 66.38 57149.76 88888.00 2014-10-18 17:22:41.905 291 11415.89 66.44 57149.96 88888.00 2014-10-18 17:22:42.405 291 11415.92 66.48 57150.18 88888.00 2014-10-18 17:22:42.905 291 11415.95 66.57 57150.28 88888.00 2014-10-18 17:22:43.405 291 11416.01 66.67 57150.40 88888.00 2014-10-18 17:22:43.905 291 11416.09 66.79 57150.54 88888.00 2014-10-18 17:22:44.405 291 11416.17 66.93 57150.74 88888.00 2014-10-18 17:22:44.905 291 11416.22 67.05 57150.88 88888.00 2014-10-18 17:22:45.405 291 11416.27 67.10 57151.06 88888.00 2014-10-18 17:22:45.905 291 11416.27 67.10 57151.19 88888.00 2014-10-18 17:22:46.405 291 11416.28 67.14 57151.34 88888.00 2014-10-18 17:22:46.905 291 11416.31 67.14 57151.43 88888.00 2014-10-18 17:22:47.405 291 11416.42 67.14 57151.56 88888.00 2014-10-18 17:22:47.905 291 11416.37 67.23 57151.71 88888.00 2014-10-18 17:22:48.405 291 11416.32 67.26 57151.77 88888.00 2014-10-18 17:22:48.905 291 11416.36 67.29 57151.88 88888.00 2014-10-18 17:22:49.405 291 11416.45 67.37 57151.96 88888.00 2014-10-18 17:22:49.905 291 11416.50 67.41 57152.04 88888.00 2014-10-18 17:22:50.405 291 11416.58 67.48 57152.27 88888.00 2014-10-18 17:22:50.905 291 11416.64 67.47 57152.43 88888.00 2014-10-18 17:22:51.405 291 11416.67 67.42 57152.46 88888.00 2014-10-18 17:22:51.905 291 11416.69 67.48 57152.56 88888.00 2014-10-18 17:22:52.405 291 11416.71 67.53 57152.64 88888.00 2014-10-18 17:22:52.905 291 11416.76 67.53 57152.74 88888.00 2014-10-18 17:22:53.405 291 11416.74 67.53 57152.87 88888.00 2014-10-18 17:22:53.905 291 11416.73 67.50 57152.99 88888.00 2014-10-18 17:22:54.405 291 11416.65 67.54 57153.12 88888.00 2014-10-18 17:22:54.905 291 11416.64 67.51 57153.27 88888.00 2014-10-18 17:22:55.405 291 11416.62 67.54 57153.45 88888.00 2014-10-18 17:22:55.905 291 11416.63 67.61 57153.61 88888.00 2014-10-18 17:22:56.405 291 11416.70 67.66 57153.71 88888.00 2014-10-18 17:22:56.905 291 11416.71 67.68 57153.78 88888.00 2014-10-18 17:22:57.405 291 11416.77 67.78 57153.93 88888.00 2014-10-18 17:22:57.905 291 11416.83 67.83 57154.18 88888.00 2014-10-18 17:22:58.405 291 11416.86 67.89 57154.38 88888.00 2014-10-18 17:22:58.905 291 11416.83 67.94 57154.52 88888.00 2014-10-18 17:22:59.405 291 11416.87 67.98 57154.73 88888.00 2014-10-18 17:22:59.905 291 11416.86 68.03 57154.89 88888.00 2014-10-18 17:23:00.405 291 11416.78 68.05 57155.00 88888.00 2014-10-18 17:23:00.905 291 11416.83 68.10 57155.18 88888.00 2014-10-18 17:23:01.405 291 11416.86 68.14 57155.25 88888.00 2014-10-18 17:23:01.905 291 11416.94 68.15 57155.37 88888.00 2014-10-18 17:23:02.405 291 11417.00 68.18 57155.45 88888.00 2014-10-18 17:23:02.905 291 11417.07 68.24 57155.56 88888.00 2014-10-18 17:23:03.405 291 11417.10 68.31 57155.63 88888.00 2014-10-18 17:23:03.905 291 11417.14 68.35 57155.67 88888.00 2014-10-18 17:23:04.405 291 11417.29 68.35 57155.70 88888.00 2014-10-18 17:23:04.905 291 11417.35 68.39 57155.83 88888.00 2014-10-18 17:23:05.405 291 11417.39 68.46 57155.89 88888.00 2014-10-18 17:23:05.905 291 11417.46 68.49 57155.96 88888.00 2014-10-18 17:23:06.405 291 11417.53 68.58 57156.08 88888.00 2014-10-18 17:23:06.905 291 11417.60 68.59 57156.13 88888.00 2014-10-18 17:23:07.405 291 11417.63 68.58 57156.18 88888.00 2014-10-18 17:23:07.905 291 11417.71 68.52 57156.22 88888.00 2014-10-18 17:23:08.405 291 11417.77 68.57 57156.31 88888.00 2014-10-18 17:23:08.905 291 11417.82 68.62 57156.37 88888.00 2014-10-18 17:23:09.405 291 11417.90 68.65 57156.44 88888.00 2014-10-18 17:23:09.905 291 11417.94 68.68 57156.46 88888.00 2014-10-18 17:23:10.405 291 11417.99 68.73 57156.50 88888.00 2014-10-18 17:23:10.905 291 11418.04 68.73 57156.54 88888.00 2014-10-18 17:23:11.405 291 11418.12 68.76 57156.63 88888.00 2014-10-18 17:23:11.905 291 11418.16 68.77 57156.76 88888.00 2014-10-18 17:23:12.405 291 11418.19 68.78 57156.99 88888.00 2014-10-18 17:23:12.905 291 11418.23 68.84 57157.11 88888.00 2014-10-18 17:23:13.405 291 11418.25 68.85 57157.20 88888.00 2014-10-18 17:23:13.905 291 11418.25 68.83 57157.28 88888.00 2014-10-18 17:23:14.405 291 11418.37 68.82 57157.40 88888.00 2014-10-18 17:23:14.905 291 11418.44 68.82 57157.49 88888.00 2014-10-18 17:23:15.405 291 11418.53 68.89 57157.53 88888.00 2014-10-18 17:23:15.905 291 11418.61 68.94 57157.56 88888.00 2014-10-18 17:23:16.405 291 11418.68 68.93 57157.59 88888.00 2014-10-18 17:23:16.905 291 11418.79 68.97 57157.56 88888.00 2014-10-18 17:23:17.405 291 11418.85 68.94 57157.54 88888.00 2014-10-18 17:23:17.905 291 11418.94 68.91 57157.59 88888.00 2014-10-18 17:23:18.405 291 11419.01 68.90 57157.61 88888.00 2014-10-18 17:23:18.905 291 11419.03 68.87 57157.63 88888.00 2014-10-18 17:23:19.405 291 11419.09 68.84 57157.66 88888.00 2014-10-18 17:23:19.905 291 11419.15 68.86 57157.68 88888.00 2014-10-18 17:23:20.405 291 11419.21 68.87 57157.74 88888.00 2014-10-18 17:23:20.905 291 11419.36 68.83 57157.74 88888.00 2014-10-18 17:23:21.405 291 11419.44 68.80 57157.69 88888.00 2014-10-18 17:23:21.905 291 11419.49 68.82 57157.65 88888.00 2014-10-18 17:23:22.405 291 11419.58 68.80 57157.63 88888.00 2014-10-18 17:23:22.905 291 11419.63 68.84 57157.62 88888.00 2014-10-18 17:23:23.405 291 11419.69 68.82 57157.69 88888.00 2014-10-18 17:23:23.905 291 11419.77 68.84 57157.80 88888.00 2014-10-18 17:23:24.405 291 11419.89 68.79 57157.85 88888.00 2014-10-18 17:23:24.905 291 11420.06 68.75 57157.95 88888.00 2014-10-18 17:23:25.405 291 11420.26 68.75 57158.11 88888.00 2014-10-18 17:23:25.905 291 11420.34 68.76 57158.14 88888.00 2014-10-18 17:23:26.405 291 11420.38 68.78 57158.19 88888.00 2014-10-18 17:23:26.905 291 11420.48 68.80 57158.30 88888.00 2014-10-18 17:23:27.405 291 11420.54 68.73 57158.37 88888.00 2014-10-18 17:23:27.905 291 11420.62 68.78 57158.46 88888.00 2014-10-18 17:23:28.405 291 11420.62 68.77 57158.71 88888.00 2014-10-18 17:23:28.905 291 11420.63 68.78 57158.78 88888.00 2014-10-18 17:23:29.405 291 11420.63 68.77 57158.87 88888.00 2014-10-18 17:23:29.905 291 11420.66 68.77 57159.01 88888.00 2014-10-18 17:23:30.405 291 11420.72 68.78 57159.22 88888.00 2014-10-18 17:23:30.905 291 11420.76 68.80 57159.39 88888.00 2014-10-18 17:23:31.405 291 11420.82 68.87 57159.58 88888.00 2014-10-18 17:23:31.905 291 11420.94 68.83 57159.66 88888.00 2014-10-18 17:23:32.405 291 11420.94 68.82 57159.80 88888.00 2014-10-18 17:23:32.905 291 11420.89 68.82 57159.91 88888.00 2014-10-18 17:23:33.405 291 11420.89 68.78 57160.00 88888.00 2014-10-18 17:23:33.905 291 11420.91 68.73 57160.10 88888.00 2014-10-18 17:23:34.405 291 11420.93 68.70 57160.28 88888.00 2014-10-18 17:23:34.905 291 11420.91 68.70 57160.39 88888.00 2014-10-18 17:23:35.405 291 11420.96 68.71 57160.51 88888.00 2014-10-18 17:23:35.905 291 11421.00 68.70 57160.64 88888.00 2014-10-18 17:23:36.405 291 11421.07 68.68 57160.78 88888.00 2014-10-18 17:23:36.905 291 11421.13 68.73 57160.84 88888.00 2014-10-18 17:23:37.405 291 11421.16 68.70 57160.96 88888.00 2014-10-18 17:23:37.905 291 11421.18 68.65 57160.88 88888.00 2014-10-18 17:23:38.405 291 11421.17 68.63 57160.88 88888.00 2014-10-18 17:23:38.905 291 11421.13 68.66 57161.31 88888.00 2014-10-18 17:23:39.405 291 11421.04 68.66 57161.60 88888.00 2014-10-18 17:23:39.905 291 11421.02 68.60 57161.82 88888.00 2014-10-18 17:23:40.405 291 11420.98 68.60 57161.99 88888.00 2014-10-18 17:23:40.905 291 11421.04 68.55 57162.19 88888.00 2014-10-18 17:23:41.405 291 11421.09 68.52 57162.42 88888.00 2014-10-18 17:23:41.905 291 11421.10 68.51 57162.63 88888.00 2014-10-18 17:23:42.405 291 11421.06 68.56 57162.89 88888.00 2014-10-18 17:23:42.905 291 11421.04 68.60 57163.14 88888.00 2014-10-18 17:23:43.405 291 11420.94 68.59 57163.38 88888.00 2014-10-18 17:23:43.905 291 11420.90 68.60 57163.68 88888.00 2014-10-18 17:23:44.405 291 11420.84 68.58 57163.94 88888.00 2014-10-18 17:23:44.905 291 11420.75 68.52 57164.18 88888.00 2014-10-18 17:23:45.405 291 11420.70 68.53 57164.50 88888.00 2014-10-18 17:23:45.905 291 11420.67 68.55 57164.91 88888.00 2014-10-18 17:23:46.405 291 11420.60 68.62 57165.19 88888.00 2014-10-18 17:23:46.905 291 11420.53 68.73 57165.52 88888.00 2014-10-18 17:23:47.405 291 11420.47 68.77 57165.82 88888.00 2014-10-18 17:23:47.905 291 11420.38 68.84 57166.13 88888.00 2014-10-18 17:23:48.405 291 11420.26 68.87 57166.40 88888.00 2014-10-18 17:23:48.905 291 11420.18 68.87 57166.60 88888.00 2014-10-18 17:23:49.405 291 11420.16 68.84 57166.77 88888.00 2014-10-18 17:23:49.905 291 11420.13 68.85 57166.85 88888.00 2014-10-18 17:23:50.405 291 11420.11 68.91 57166.96 88888.00 2014-10-18 17:23:50.905 291 11420.06 68.96 57167.18 88888.00 2014-10-18 17:23:51.405 291 11420.06 69.02 57167.42 88888.00 2014-10-18 17:23:51.905 291 11420.04 69.09 57167.64 88888.00 2014-10-18 17:23:52.405 291 11420.04 69.07 57167.87 88888.00 2014-10-18 17:23:52.905 291 11419.97 69.10 57168.03 88888.00 2014-10-18 17:23:53.405 291 11419.96 69.07 57168.19 88888.00 2014-10-18 17:23:53.905 291 11419.98 69.11 57168.35 88888.00 2014-10-18 17:23:54.405 291 11419.97 69.11 57168.50 88888.00 2014-10-18 17:23:54.905 291 11419.97 69.07 57168.66 88888.00 2014-10-18 17:23:55.405 291 11419.98 69.10 57168.80 88888.00 2014-10-18 17:23:55.905 291 11420.07 69.09 57168.96 88888.00 2014-10-18 17:23:56.405 291 11420.13 69.14 57169.12 88888.00 2014-10-18 17:23:56.905 291 11420.14 69.23 57169.25 88888.00 2014-10-18 17:23:57.405 291 11420.14 69.21 57169.36 88888.00 2014-10-18 17:23:57.905 291 11420.12 69.18 57169.47 88888.00 2014-10-18 17:23:58.405 291 11420.13 69.18 57169.66 88888.00 2014-10-18 17:23:58.905 291 11420.20 69.19 57169.95 88888.00 2014-10-18 17:23:59.405 291 11420.20 69.16 57170.13 88888.00 2014-10-18 17:23:59.905 291 11420.27 69.13 57170.24 88888.00 2014-10-18 17:24:00.405 291 11420.30 69.11 57170.30 88888.00 2014-10-18 17:24:00.905 291 11420.37 69.10 57170.36 88888.00 2014-10-18 17:24:01.405 291 11420.42 69.10 57170.42 88888.00 2014-10-18 17:24:01.905 291 11420.49 69.12 57170.57 88888.00 2014-10-18 17:24:02.405 291 11420.48 69.11 57170.75 88888.00 2014-10-18 17:24:02.905 291 11420.49 69.13 57170.91 88888.00 2014-10-18 17:24:03.405 291 11420.54 69.14 57171.06 88888.00 2014-10-18 17:24:03.905 291 11420.59 69.14 57171.17 88888.00 2014-10-18 17:24:04.405 291 11420.62 69.18 57171.27 88888.00 2014-10-18 17:24:04.905 291 11420.63 69.13 57171.40 88888.00 2014-10-18 17:24:05.405 291 11420.66 69.07 57171.47 88888.00 2014-10-18 17:24:05.905 291 11420.73 69.04 57171.59 88888.00 2014-10-18 17:24:06.406 291 11420.80 69.00 57171.68 88888.00 2014-10-18 17:24:06.906 291 11420.88 68.99 57171.83 88888.00 2014-10-18 17:24:07.406 291 11420.93 69.00 57171.99 88888.00 2014-10-18 17:24:07.906 291 11420.97 68.97 57172.07 88888.00 2014-10-18 17:24:08.406 291 11421.03 69.02 57172.19 88888.00 2014-10-18 17:24:08.906 291 11421.11 69.05 57172.23 88888.00 2014-10-18 17:24:09.406 291 11421.20 68.97 57172.36 88888.00 2014-10-18 17:24:09.906 291 11421.25 68.96 57172.57 88888.00 2014-10-18 17:24:10.406 291 11421.31 68.93 57172.70 88888.00 2014-10-18 17:24:10.906 291 11421.35 68.93 57172.82 88888.00 2014-10-18 17:24:11.406 291 11421.38 68.91 57172.99 88888.00 2014-10-18 17:24:11.906 291 11421.41 68.92 57173.10 88888.00 2014-10-18 17:24:12.406 291 11421.48 68.91 57173.18 88888.00 2014-10-18 17:24:12.906 291 11421.53 68.86 57173.25 88888.00 2014-10-18 17:24:13.406 291 11421.63 68.80 57173.29 88888.00 2014-10-18 17:24:13.906 291 11421.76 68.76 57173.44 88888.00 2014-10-18 17:24:14.406 291 11421.85 68.70 57173.63 88888.00 2014-10-18 17:24:14.906 291 11421.92 68.71 57173.78 88888.00 2014-10-18 17:24:15.406 291 11421.97 68.70 57173.89 88888.00 2014-10-18 17:24:15.906 291 11422.01 68.70 57174.00 88888.00 2014-10-18 17:24:16.406 291 11422.08 68.69 57174.13 88888.00 2014-10-18 17:24:16.906 291 11422.15 68.69 57174.17 88888.00 2014-10-18 17:24:17.406 291 11422.23 68.66 57174.27 88888.00 2014-10-18 17:24:17.906 291 11422.32 68.62 57174.36 88888.00 2014-10-18 17:24:18.406 291 11422.43 68.57 57174.45 88888.00 2014-10-18 17:24:18.906 291 11422.57 68.56 57174.49 88888.00 2014-10-18 17:24:19.406 291 11422.63 68.57 57174.48 88888.00 2014-10-18 17:24:19.906 291 11422.70 68.55 57174.55 88888.00 2014-10-18 17:24:20.406 291 11422.74 68.50 57174.64 88888.00 2014-10-18 17:24:20.906 291 11422.82 68.48 57174.72 88888.00 2014-10-18 17:24:21.406 291 11422.92 68.52 57174.92 88888.00 2014-10-18 17:24:21.906 291 11423.02 68.56 57175.09 88888.00 2014-10-18 17:24:22.406 291 11423.17 68.62 57175.22 88888.00 2014-10-18 17:24:22.906 291 11423.18 68.62 57175.31 88888.00 2014-10-18 17:24:23.406 291 11423.22 68.63 57175.33 88888.00 2014-10-18 17:24:23.906 291 11423.27 68.66 57175.38 88888.00 2014-10-18 17:24:24.406 291 11423.29 68.64 57175.46 88888.00 2014-10-18 17:24:24.906 291 11423.36 68.65 57175.64 88888.00 2014-10-18 17:24:25.406 291 11423.40 68.69 57175.81 88888.00 2014-10-18 17:24:25.906 291 11423.51 68.72 57175.96 88888.00 2014-10-18 17:24:26.406 291 11423.61 68.82 57176.07 88888.00 2014-10-18 17:24:26.906 291 11423.69 68.87 57176.21 88888.00 2014-10-18 17:24:27.406 291 11423.76 68.90 57176.41 88888.00 2014-10-18 17:24:27.906 291 11423.86 68.97 57176.44 88888.00 2014-10-18 17:24:28.406 291 11423.91 69.04 57176.27 88888.00 2014-10-18 17:24:28.906 291 11423.94 69.10 57176.23 88888.00 2014-10-18 17:24:29.406 291 11424.02 69.16 57176.68 88888.00 2014-10-18 17:24:29.906 291 11424.10 69.16 57177.03 88888.00 2014-10-18 17:24:30.406 291 11424.13 69.20 57177.25 88888.00 2014-10-18 17:24:30.906 291 11424.13 69.27 57177.40 88888.00 2014-10-18 17:24:31.406 291 11424.15 69.33 57177.58 88888.00 2014-10-18 17:24:31.906 291 11424.26 69.37 57177.75 88888.00 2014-10-18 17:24:32.406 291 11424.28 69.41 57177.96 88888.00 2014-10-18 17:24:32.906 291 11424.30 69.47 57178.11 88888.00 2014-10-18 17:24:33.406 291 11424.23 69.46 57178.27 88888.00 2014-10-18 17:24:33.906 291 11424.23 69.54 57178.51 88888.00 2014-10-18 17:24:34.406 291 11424.26 69.53 57178.60 88888.00 2014-10-18 17:24:34.906 291 11424.24 69.53 57178.83 88888.00 2014-10-18 17:24:35.406 291 11424.26 69.54 57179.07 88888.00 2014-10-18 17:24:35.906 291 11424.30 69.60 57179.26 88888.00 2014-10-18 17:24:36.406 291 11424.33 69.64 57179.41 88888.00 2014-10-18 17:24:36.906 291 11424.40 69.62 57179.51 88888.00 2014-10-18 17:24:37.406 291 11424.41 69.58 57179.64 88888.00 2014-10-18 17:24:37.906 291 11424.48 69.61 57179.84 88888.00 2014-10-18 17:24:38.406 291 11424.58 69.66 57179.95 88888.00 2014-10-18 17:24:38.906 291 11424.65 69.67 57180.11 88888.00 2014-10-18 17:24:39.406 291 11424.76 69.71 57180.12 88888.00 2014-10-18 17:24:39.906 291 11424.91 69.77 57179.92 88888.00 2014-10-18 17:24:40.406 291 11425.00 69.80 57179.97 88888.00 2014-10-18 17:24:40.906 291 11425.05 69.81 57180.15 88888.00 2014-10-18 17:24:41.406 291 11425.16 69.79 57180.31 88888.00 2014-10-18 17:24:41.906 291 11425.20 69.79 57180.50 88888.00 2014-10-18 17:24:42.406 291 11425.32 69.81 57180.61 88888.00 2014-10-18 17:24:42.906 291 11425.41 69.80 57180.73 88888.00 2014-10-18 17:24:43.406 291 11425.49 69.79 57180.88 88888.00 2014-10-18 17:24:43.906 291 11425.54 69.79 57180.98 88888.00 2014-10-18 17:24:44.406 291 11425.58 69.77 57181.11 88888.00 2014-10-18 17:24:44.906 291 11425.69 69.79 57181.28 88888.00 2014-10-18 17:24:45.406 291 11425.76 69.87 57181.40 88888.00 2014-10-18 17:24:45.906 291 11425.82 69.86 57181.50 88888.00 2014-10-18 17:24:46.406 291 11425.98 69.86 57181.76 88888.00 2014-10-18 17:24:46.906 291 11426.10 69.86 57182.17 88888.00 2014-10-18 17:24:47.406 291 11426.17 69.88 57182.38 88888.00 2014-10-18 17:24:47.906 291 11426.19 69.85 57182.51 88888.00 2014-10-18 17:24:48.406 291 11426.15 69.78 57182.63 88888.00 2014-10-18 17:24:48.906 291 11426.19 69.82 57182.72 88888.00 2014-10-18 17:24:49.406 291 11426.29 69.91 57182.83 88888.00 2014-10-18 17:24:49.906 291 11426.39 69.87 57182.96 88888.00 2014-10-18 17:24:50.406 291 11426.53 69.89 57183.09 88888.00 2014-10-18 17:24:50.906 291 11426.62 69.91 57183.23 88888.00 2014-10-18 17:24:51.406 291 11426.65 69.87 57183.39 88888.00 2014-10-18 17:24:51.906 291 11426.60 69.88 57183.60 88888.00 2014-10-18 17:24:52.406 291 11426.63 69.98 57183.79 88888.00 2014-10-18 17:24:52.906 291 11426.66 70.02 57183.95 88888.00 2014-10-18 17:24:53.406 291 11426.69 70.06 57184.05 88888.00 2014-10-18 17:24:53.906 291 11426.65 70.11 57184.18 88888.00 2014-10-18 17:24:54.406 291 11426.66 70.09 57184.31 88888.00 2014-10-18 17:24:54.906 291 11426.66 70.05 57184.46 88888.00 2014-10-18 17:24:55.406 291 11426.66 70.08 57184.64 88888.00 2014-10-18 17:24:55.906 291 11426.59 70.05 57184.84 88888.00 2014-10-18 17:24:56.406 291 11426.55 70.02 57184.88 88888.00 2014-10-18 17:24:56.906 291 11426.46 70.06 57184.76 88888.00 2014-10-18 17:24:57.406 291 11426.44 70.08 57184.81 88888.00 2014-10-18 17:24:57.906 291 11426.46 70.09 57185.01 88888.00 2014-10-18 17:24:58.406 291 11426.40 70.15 57185.47 88888.00 2014-10-18 17:24:58.906 291 11426.35 70.15 57185.68 88888.00 2014-10-18 17:24:59.406 291 11426.25 70.12 57185.86 88888.00 2014-10-18 17:24:59.906 291 11426.17 70.12 57186.04 88888.00 2014-10-18 17:25:00.406 291 11426.14 70.06 57186.12 88888.00 2014-10-18 17:25:00.906 291 11426.07 70.02 57186.21 88888.00 2014-10-18 17:25:01.406 291 11426.04 70.06 57186.38 88888.00 2014-10-18 17:25:01.906 291 11425.98 70.01 57186.56 88888.00 2014-10-18 17:25:02.406 291 11425.95 69.99 57186.71 88888.00 2014-10-18 17:25:02.906 291 11425.89 70.00 57186.89 88888.00 2014-10-18 17:25:03.406 291 11425.79 70.04 57187.11 88888.00 2014-10-18 17:25:03.906 291 11425.72 70.07 57187.24 88888.00 2014-10-18 17:25:04.406 291 11425.68 70.15 57187.44 88888.00 2014-10-18 17:25:04.906 291 11425.63 70.22 57187.58 88888.00 2014-10-18 17:25:05.406 291 11425.62 70.27 57187.82 88888.00 2014-10-18 17:25:05.906 291 11425.65 70.29 57187.99 88888.00 2014-10-18 17:25:06.406 291 11425.66 70.28 57188.21 88888.00 2014-10-18 17:25:06.906 291 11425.61 70.33 57188.40 88888.00 2014-10-18 17:25:07.406 291 11425.58 70.34 57188.52 88888.00 2014-10-18 17:25:07.906 291 11425.49 70.39 57188.72 88888.00 2014-10-18 17:25:08.406 291 11425.45 70.50 57188.87 88888.00 2014-10-18 17:25:08.906 291 11425.40 70.54 57189.05 88888.00 2014-10-18 17:25:09.406 291 11425.39 70.57 57189.27 88888.00 2014-10-18 17:25:09.906 291 11425.38 70.55 57189.37 88888.00 2014-10-18 17:25:10.406 291 11425.33 70.60 57189.59 88888.00 2014-10-18 17:25:10.906 291 11425.33 70.64 57189.83 88888.00 2014-10-18 17:25:11.406 291 11425.33 70.67 57190.00 88888.00 2014-10-18 17:25:11.906 291 11425.33 70.66 57190.09 88888.00 2014-10-18 17:25:12.406 291 11425.33 70.67 57190.21 88888.00 2014-10-18 17:25:12.906 291 11425.31 70.68 57190.35 88888.00 2014-10-18 17:25:13.406 291 11425.30 70.68 57190.52 88888.00 2014-10-18 17:25:13.906 291 11425.34 70.70 57190.71 88888.00 2014-10-18 17:25:14.406 291 11425.40 70.68 57190.83 88888.00 2014-10-18 17:25:14.906 291 11425.37 70.72 57190.93 88888.00 2014-10-18 17:25:15.406 291 11425.37 70.68 57191.00 88888.00 2014-10-18 17:25:15.906 291 11425.45 70.76 57191.13 88888.00 2014-10-18 17:25:16.406 291 11425.46 70.81 57191.29 88888.00 2014-10-18 17:25:16.906 291 11425.46 70.87 57191.45 88888.00 2014-10-18 17:25:17.406 291 11425.48 70.86 57191.61 88888.00 2014-10-18 17:25:17.906 291 11425.52 70.86 57191.67 88888.00 2014-10-18 17:25:18.406 291 11425.54 70.88 57191.81 88888.00 2014-10-18 17:25:18.906 291 11425.62 70.82 57191.96 88888.00 2014-10-18 17:25:19.406 291 11425.63 70.79 57192.03 88888.00 2014-10-18 17:25:19.906 291 11425.63 70.81 57192.13 88888.00 2014-10-18 17:25:20.406 291 11425.63 70.82 57192.26 88888.00 2014-10-18 17:25:20.906 291 11425.63 70.84 57192.34 88888.00 2014-10-18 17:25:21.406 291 11425.67 70.84 57192.29 88888.00 2014-10-18 17:25:21.906 291 11425.67 70.86 57192.13 88888.00 2014-10-18 17:25:22.406 291 11425.61 70.87 57192.18 88888.00 2014-10-18 17:25:22.906 291 11425.61 70.87 57192.29 88888.00 2014-10-18 17:25:23.406 291 11425.65 70.88 57192.39 88888.00 2014-10-18 17:25:23.906 291 11425.62 70.84 57192.50 88888.00 2014-10-18 17:25:24.406 291 11425.58 70.83 57192.65 88888.00 2014-10-18 17:25:24.906 291 11425.62 70.80 57192.72 88888.00 2014-10-18 17:25:25.406 291 11425.62 70.83 57192.78 88888.00 2014-10-18 17:25:25.906 291 11425.62 70.82 57192.79 88888.00 2014-10-18 17:25:26.406 291 11425.61 70.80 57192.80 88888.00 2014-10-18 17:25:26.906 291 11425.61 70.82 57192.85 88888.00 2014-10-18 17:25:27.406 291 11425.63 70.84 57192.91 88888.00 2014-10-18 17:25:27.906 291 11425.73 70.86 57193.03 88888.00 2014-10-18 17:25:28.406 291 11425.77 70.87 57193.08 88888.00 2014-10-18 17:25:28.906 291 11425.73 70.87 57193.11 88888.00 2014-10-18 17:25:29.406 291 11425.70 70.81 57193.06 88888.00 2014-10-18 17:25:29.906 291 11425.65 70.80 57193.11 88888.00 2014-10-18 17:25:30.406 291 11425.66 70.79 57193.11 88888.00 2014-10-18 17:25:30.906 291 11425.66 70.76 57193.15 88888.00 2014-10-18 17:25:31.406 291 11425.70 70.76 57193.17 88888.00 2014-10-18 17:25:31.906 291 11425.73 70.72 57193.18 88888.00 2014-10-18 17:25:32.406 291 11425.76 70.70 57193.29 88888.00 2014-10-18 17:25:32.906 291 11425.79 70.72 57193.32 88888.00 2014-10-18 17:25:33.406 291 11425.79 70.67 57193.35 88888.00 2014-10-18 17:25:33.906 291 11425.76 70.67 57193.42 88888.00 2014-10-18 17:25:34.406 291 11425.66 70.67 57193.49 88888.00 2014-10-18 17:25:34.906 291 11425.70 70.61 57193.48 88888.00 2014-10-18 17:25:35.406 291 11425.75 70.66 57193.77 88888.00 2014-10-18 17:25:35.906 291 11425.72 70.66 57194.02 88888.00 2014-10-18 17:25:36.406 291 11425.73 70.67 57194.17 88888.00 2014-10-18 17:25:36.906 291 11425.74 70.64 57194.24 88888.00 2014-10-18 17:25:37.406 291 11425.68 70.66 57194.27 88888.00 2014-10-18 17:25:37.906 291 11425.66 70.63 57194.38 88888.00 2014-10-18 17:25:38.406 291 11425.59 70.66 57194.51 88888.00 2014-10-18 17:25:38.906 291 11425.60 70.72 57194.66 88888.00 2014-10-18 17:25:39.406 291 11425.62 70.77 57194.82 88888.00 2014-10-18 17:25:39.906 291 11425.61 70.81 57194.89 88888.00 2014-10-18 17:25:40.406 291 11425.60 70.89 57195.01 88888.00 2014-10-18 17:25:40.906 291 11425.63 70.90 57195.11 88888.00 2014-10-18 17:25:41.406 291 11425.60 70.87 57195.15 88888.00 2014-10-18 17:25:41.906 291 11425.61 70.86 57195.23 88888.00 2014-10-18 17:25:42.406 291 11425.55 70.87 57195.35 88888.00 2014-10-18 17:25:42.906 291 11425.61 70.90 57195.52 88888.00 2014-10-18 17:25:43.406 291 11425.76 70.95 57195.65 88888.00 2014-10-18 17:25:43.906 291 11425.82 71.00 57195.74 88888.00 2014-10-18 17:25:44.406 291 11425.83 71.06 57195.82 88888.00 2014-10-18 17:25:44.906 291 11425.88 71.09 57195.92 88888.00 2014-10-18 17:25:45.406 291 11425.90 71.15 57196.05 88888.00 2014-10-18 17:25:45.906 291 11425.86 71.14 57196.21 88888.00 2014-10-18 17:25:46.406 291 11425.81 71.16 57196.36 88888.00 2014-10-18 17:25:46.906 291 11425.87 71.21 57196.53 88888.00 2014-10-18 17:25:47.406 291 11425.89 71.25 57196.68 88888.00 2014-10-18 17:25:47.906 291 11425.93 71.27 57196.81 88888.00 2014-10-18 17:25:48.406 291 11425.98 71.28 57196.91 88888.00 2014-10-18 17:25:48.906 291 11426.11 71.23 57196.96 88888.00 2014-10-18 17:25:49.406 291 11426.30 71.24 57197.01 88888.00 2014-10-18 17:25:49.906 291 11426.33 71.25 57197.10 88888.00 2014-10-18 17:25:50.406 291 11426.40 71.23 57197.28 88888.00 2014-10-18 17:25:50.906 291 11426.51 71.25 57197.40 88888.00 2014-10-18 17:25:51.406 291 11426.56 71.25 57197.52 88888.00 2014-10-18 17:25:51.906 291 11426.65 71.30 57197.65 88888.00 2014-10-18 17:25:52.406 291 11426.72 71.35 57197.70 88888.00 2014-10-18 17:25:52.906 291 11426.87 71.30 57197.77 88888.00 2014-10-18 17:25:53.406 291 11426.90 71.23 57197.83 88888.00 2014-10-18 17:25:53.906 291 11426.97 71.17 57197.90 88888.00 2014-10-18 17:25:54.406 291 11427.06 71.14 57197.92 88888.00 2014-10-18 17:25:54.906 291 11427.15 71.07 57197.98 88888.00 2014-10-18 17:25:55.406 291 11427.27 71.04 57198.02 88888.00 2014-10-18 17:25:55.906 291 11427.32 71.06 57198.05 88888.00 2014-10-18 17:25:56.406 291 11427.39 71.06 57198.13 88888.00 2014-10-18 17:25:56.906 291 11427.48 71.03 57198.16 88888.00 2014-10-18 17:25:57.406 291 11427.60 71.01 57198.21 88888.00 2014-10-18 17:25:57.906 291 11427.67 70.94 57198.26 88888.00 2014-10-18 17:25:58.406 291 11427.74 70.90 57198.25 88888.00 2014-10-18 17:25:58.906 291 11427.79 70.86 57198.34 88888.00 2014-10-18 17:25:59.406 291 11427.86 70.83 57198.39 88888.00 2014-10-18 17:25:59.906 291 11427.89 70.80 57198.43 88888.00 2014-10-18 17:26:00.406 291 11427.89 70.81 57198.49 88888.00 2014-10-18 17:26:00.906 291 11427.94 70.79 57198.56 88888.00 2014-10-18 17:26:01.406 291 11427.95 70.86 57198.68 88888.00 2014-10-18 17:26:01.906 291 11427.96 70.81 57198.80 88888.00 2014-10-18 17:26:02.406 291 11427.94 70.76 57198.89 88888.00 2014-10-18 17:26:02.906 291 11427.94 70.77 57199.01 88888.00 2014-10-18 17:26:03.406 291 11427.95 70.77 57199.06 88888.00 2014-10-18 17:26:03.906 291 11427.95 70.76 57199.11 88888.00 2014-10-18 17:26:04.406 291 11428.02 70.73 57199.13 88888.00 2014-10-18 17:26:04.906 291 11428.04 70.66 57199.13 88888.00 2014-10-18 17:26:05.406 291 11428.10 70.67 57199.22 88888.00 2014-10-18 17:26:05.906 291 11428.17 70.66 57199.32 88888.00 2014-10-18 17:26:06.406 291 11428.22 70.63 57199.33 88888.00 2014-10-18 17:26:06.906 291 11428.20 70.59 57199.44 88888.00 2014-10-18 17:26:07.406 291 11428.24 70.59 57199.47 88888.00 2014-10-18 17:26:07.906 291 11428.26 70.54 57199.48 88888.00 2014-10-18 17:26:08.406 291 11428.31 70.50 57199.51 88888.00 2014-10-18 17:26:08.906 291 11428.40 70.45 57199.51 88888.00 2014-10-18 17:26:09.406 291 11428.46 70.39 57199.57 88888.00 2014-10-18 17:26:09.906 291 11428.50 70.42 57199.59 88888.00 2014-10-18 17:26:10.406 291 11428.50 70.43 57199.59 88888.00 2014-10-18 17:26:10.906 291 11428.68 70.43 57199.76 88888.00 2014-10-18 17:26:11.406 291 11428.79 70.41 57199.77 88888.00 2014-10-18 17:26:11.906 291 11428.86 70.36 57199.77 88888.00 2014-10-18 17:26:12.406 291 11428.96 70.36 57199.78 88888.00 2014-10-18 17:26:12.906 291 11429.02 70.29 57199.79 88888.00 2014-10-18 17:26:13.406 291 11429.08 70.26 57199.82 88888.00 2014-10-18 17:26:13.906 291 11429.13 70.25 57199.80 88888.00 2014-10-18 17:26:14.406 291 11429.20 70.21 57199.74 88888.00 2014-10-18 17:26:14.906 291 11429.24 70.19 57199.80 88888.00 2014-10-18 17:26:15.406 291 11429.30 70.22 57199.76 88888.00 2014-10-18 17:26:15.906 291 11429.38 70.25 57199.73 88888.00 2014-10-18 17:26:16.406 291 11429.45 70.22 57199.65 88888.00 2014-10-18 17:26:16.906 291 11429.58 70.20 57199.60 88888.00 2014-10-18 17:26:17.406 291 11429.71 70.18 57199.53 88888.00 2014-10-18 17:26:17.906 291 11429.73 70.09 57199.40 88888.00 2014-10-18 17:26:18.406 291 11429.85 69.99 57199.41 88888.00 2014-10-18 17:26:18.906 291 11429.94 70.02 57199.35 88888.00 2014-10-18 17:26:19.406 291 11430.01 70.02 57199.31 88888.00 2014-10-18 17:26:19.906 291 11430.10 70.00 57199.25 88888.00 2014-10-18 17:26:20.406 291 11430.15 69.99 57199.13 88888.00 2014-10-18 17:26:20.906 291 11430.29 69.92 57199.02 88888.00 2014-10-18 17:26:21.406 291 11430.33 69.89 57198.75 88888.00 2014-10-18 17:26:21.906 291 11430.45 69.91 57198.67 88888.00 2014-10-18 17:26:22.406 291 11430.45 69.91 57198.61 88888.00 2014-10-18 17:26:22.906 291 11430.46 69.86 57198.48 88888.00 2014-10-18 17:26:23.406 291 11430.49 69.81 57198.38 88888.00 2014-10-18 17:26:23.906 291 11430.60 69.81 57198.37 88888.00 2014-10-18 17:26:24.406 291 11430.69 69.79 57198.39 88888.00 2014-10-18 17:26:24.906 291 11430.81 69.75 57198.35 88888.00 2014-10-18 17:26:25.406 291 11430.84 69.72 57198.38 88888.00 2014-10-18 17:26:25.906 291 11430.89 69.67 57198.43 88888.00 2014-10-18 17:26:26.406 291 11430.88 69.58 57198.45 88888.00 2014-10-18 17:26:26.906 291 11430.90 69.59 57198.49 88888.00 2014-10-18 17:26:27.406 291 11430.89 69.62 57198.55 88888.00 2014-10-18 17:26:27.906 291 11430.93 69.65 57198.64 88888.00 2014-10-18 17:26:28.406 291 11430.94 69.67 57198.62 88888.00 2014-10-18 17:26:28.906 291 11430.95 69.64 57198.68 88888.00 2014-10-18 17:26:29.406 291 11430.97 69.61 57198.71 88888.00 2014-10-18 17:26:29.906 291 11430.98 69.57 57198.76 88888.00 2014-10-18 17:26:30.406 291 11431.03 69.52 57198.88 88888.00 2014-10-18 17:26:30.906 291 11431.09 69.53 57199.03 88888.00 2014-10-18 17:26:31.406 291 11431.11 69.54 57199.20 88888.00 2014-10-18 17:26:31.906 291 11431.14 69.53 57199.35 88888.00 2014-10-18 17:26:32.406 291 11431.08 69.53 57199.44 88888.00 2014-10-18 17:26:32.906 291 11431.08 69.55 57199.50 88888.00 2014-10-18 17:26:33.406 291 11431.02 69.55 57199.58 88888.00 2014-10-18 17:26:33.906 291 11431.00 69.50 57199.77 88888.00 2014-10-18 17:26:34.406 291 11431.01 69.50 57199.86 88888.00 2014-10-18 17:26:34.906 291 11430.98 69.47 57199.98 88888.00 2014-10-18 17:26:35.406 291 11431.02 69.53 57200.10 88888.00 2014-10-18 17:26:35.906 291 11431.05 69.55 57200.27 88888.00 2014-10-18 17:26:36.406 291 11431.05 69.59 57200.44 88888.00 2014-10-18 17:26:36.906 291 11431.00 69.65 57200.67 88888.00 2014-10-18 17:26:37.406 291 11430.94 69.68 57200.81 88888.00 2014-10-18 17:26:37.906 291 11430.89 69.71 57201.00 88888.00 2014-10-18 17:26:38.406 291 11430.82 69.70 57201.12 88888.00 2014-10-18 17:26:38.906 291 11430.81 69.68 57201.17 88888.00 2014-10-18 17:26:39.406 291 11430.83 69.59 57201.18 88888.00 2014-10-18 17:26:39.906 291 11430.86 69.53 57201.21 88888.00 2014-10-18 17:26:40.406 291 11430.86 69.47 57201.30 88888.00 2014-10-18 17:26:40.906 291 11430.84 69.43 57201.40 88888.00 2014-10-18 17:26:41.406 291 11430.87 69.41 57201.49 88888.00 2014-10-18 17:26:41.906 291 11430.93 69.40 57201.56 88888.00 2014-10-18 17:26:42.406 291 11430.88 69.38 57201.60 88888.00 2014-10-18 17:26:42.906 291 11430.84 69.36 57201.65 88888.00 2014-10-18 17:26:43.406 291 11430.81 69.32 57201.72 88888.00 2014-10-18 17:26:43.906 291 11430.79 69.27 57201.83 88888.00 2014-10-18 17:26:44.406 291 11430.74 69.24 57201.84 88888.00 2014-10-18 17:26:44.906 291 11430.73 69.18 57201.84 88888.00 2014-10-18 17:26:45.406 291 11430.73 69.10 57201.91 88888.00 2014-10-18 17:26:45.906 291 11430.75 69.06 57201.96 88888.00 2014-10-18 17:26:46.406 291 11430.76 69.02 57201.98 88888.00 2014-10-18 17:26:46.906 291 11430.75 68.93 57201.94 88888.00 2014-10-18 17:26:47.406 291 11430.65 68.86 57201.97 88888.00 2014-10-18 17:26:47.906 291 11430.67 68.90 57202.08 88888.00 2014-10-18 17:26:48.406 291 11430.65 68.89 57202.17 88888.00 2014-10-18 17:26:48.906 291 11430.62 68.84 57202.22 88888.00 2014-10-18 17:26:49.406 291 11430.66 68.80 57202.24 88888.00 2014-10-18 17:26:49.906 291 11430.72 68.85 57202.40 88888.00 2014-10-18 17:26:50.406 291 11430.70 68.86 57202.49 88888.00 2014-10-18 17:26:50.906 291 11430.63 68.86 57202.48 88888.00 2014-10-18 17:26:51.406 291 11430.55 68.83 57202.50 88888.00 2014-10-18 17:26:51.906 291 11430.50 68.87 57202.59 88888.00 2014-10-18 17:26:52.406 291 11430.42 68.91 57202.62 88888.00 2014-10-18 17:26:52.906 291 11430.32 68.90 57202.68 88888.00 2014-10-18 17:26:53.406 291 11430.27 68.90 57202.81 88888.00 2014-10-18 17:26:53.906 291 11430.28 68.94 57202.91 88888.00 2014-10-18 17:26:54.406 291 11430.28 68.96 57202.93 88888.00 2014-10-18 17:26:54.906 291 11430.24 68.96 57203.01 88888.00 2014-10-18 17:26:55.406 291 11430.19 68.92 57203.03 88888.00 2014-10-18 17:26:55.906 291 11430.12 68.90 57203.09 88888.00 2014-10-18 17:26:56.406 291 11430.04 68.92 57203.19 88888.00 2014-10-18 17:26:56.906 291 11429.90 68.97 57203.32 88888.00 2014-10-18 17:26:57.406 291 11429.82 69.00 57203.45 88888.00 2014-10-18 17:26:57.906 291 11429.78 69.00 57203.56 88888.00 2014-10-18 17:26:58.406 291 11429.73 69.02 57203.63 88888.00 2014-10-18 17:26:58.906 291 11429.70 69.06 57203.67 88888.00 2014-10-18 17:26:59.406 291 11429.56 69.07 57203.69 88888.00 2014-10-18 17:26:59.906 291 11429.43 69.06 57203.78 88888.00 2014-10-18 17:27:00.406 291 11429.36 69.06 57203.89 88888.00 2014-10-18 17:27:00.906 291 11429.24 69.07 57203.95 88888.00 2014-10-18 17:27:01.406 291 11429.17 69.11 57204.12 88888.00 2014-10-18 17:27:01.906 291 11429.10 69.11 57204.32 88888.00 2014-10-18 17:27:02.406 291 11429.03 69.16 57204.41 88888.00 2014-10-18 17:27:02.906 291 11429.01 69.16 57204.47 88888.00 2014-10-18 17:27:03.406 291 11428.94 69.10 57204.52 88888.00 2014-10-18 17:27:03.906 291 11428.86 69.07 57204.60 88888.00 2014-10-18 17:27:04.406 291 11428.78 69.10 57204.66 88888.00 2014-10-18 17:27:04.906 291 11428.67 69.14 57204.76 88888.00 2014-10-18 17:27:05.406 291 11428.59 69.14 57204.86 88888.00 2014-10-18 17:27:05.906 291 11428.57 69.17 57204.91 88888.00 2014-10-18 17:27:06.406 291 11428.53 69.16 57204.97 88888.00 2014-10-18 17:27:06.906 291 11428.57 69.10 57204.98 88888.00 2014-10-18 17:27:07.406 291 11428.57 69.17 57205.04 88888.00 2014-10-18 17:27:07.906 291 11428.52 69.18 57205.11 88888.00 2014-10-18 17:27:08.406 291 11428.51 69.17 57205.16 88888.00 2014-10-18 17:27:08.906 291 11428.51 69.18 57205.22 88888.00 2014-10-18 17:27:09.406 291 11428.53 69.12 57205.26 88888.00 2014-10-18 17:27:09.906 291 11428.51 69.06 57205.31 88888.00 2014-10-18 17:27:10.406 291 11428.46 69.04 57205.41 88888.00 2014-10-18 17:27:10.906 291 11428.48 69.03 57205.44 88888.00 2014-10-18 17:27:11.406 291 11428.52 69.04 57205.47 88888.00 2014-10-18 17:27:11.906 291 11428.58 69.06 57205.60 88888.00 2014-10-18 17:27:12.406 291 11428.65 69.04 57205.68 88888.00 2014-10-18 17:27:12.906 291 11428.80 69.10 57205.77 88888.00 2014-10-18 17:27:13.406 291 11428.86 69.09 57205.80 88888.00 2014-10-18 17:27:13.906 291 11428.88 69.04 57205.81 88888.00 2014-10-18 17:27:14.406 291 11428.89 69.00 57205.83 88888.00 2014-10-18 17:27:14.906 291 11428.92 68.97 57205.86 88888.00 2014-10-18 17:27:15.406 291 11428.96 68.92 57205.89 88888.00 2014-10-18 17:27:15.906 291 11429.01 68.90 57205.90 88888.00 2014-10-18 17:27:16.406 291 11429.09 68.80 57205.93 88888.00 2014-10-18 17:27:16.906 291 11429.16 68.79 57205.98 88888.00 2014-10-18 17:27:17.406 291 11429.27 68.73 57205.93 88888.00 2014-10-18 17:27:17.906 291 11429.40 68.68 57205.98 88888.00 2014-10-18 17:27:18.406 291 11429.56 68.65 57205.98 88888.00 2014-10-18 17:27:18.906 291 11429.63 68.58 57205.93 88888.00 2014-10-18 17:27:19.406 291 11429.77 68.58 57205.90 88888.00 2014-10-18 17:27:19.906 291 11429.86 68.52 57205.95 88888.00 2014-10-18 17:27:20.406 291 11429.94 68.45 57206.00 88888.00 2014-10-18 17:27:20.906 291 11430.03 68.39 57205.90 88888.00 2014-10-18 17:27:21.406 291 11430.11 68.37 57205.88 88888.00 2014-10-18 17:27:21.906 291 11430.14 68.41 57206.00 88888.00 2014-10-18 17:27:22.406 291 11430.19 68.41 57206.09 88888.00 2014-10-18 17:27:22.906 291 11430.19 68.31 57206.02 88888.00 2014-10-18 17:27:23.406 291 11430.19 68.26 57205.96 88888.00 2014-10-18 17:27:23.906 291 11430.19 68.24 57205.93 88888.00 2014-10-18 17:27:24.406 291 11430.22 68.21 57205.98 88888.00 2014-10-18 17:27:24.906 291 11430.26 68.19 57206.06 88888.00 2014-10-18 17:27:25.406 291 11430.31 68.15 57206.11 88888.00 2014-10-18 17:27:25.906 291 11430.34 68.14 57206.13 88888.00 2014-10-18 17:27:26.406 291 11430.39 68.12 57206.21 88888.00 2014-10-18 17:27:26.906 291 11430.40 68.14 57206.22 88888.00 2014-10-18 17:27:27.406 291 11430.43 68.12 57206.22 88888.00 2014-10-18 17:27:27.906 291 11430.46 68.12 57206.25 88888.00 2014-10-18 17:27:28.406 291 11430.35 68.10 57206.31 88888.00 2014-10-18 17:27:28.906 291 11430.26 68.08 57206.30 88888.00 2014-10-18 17:27:29.406 291 11430.22 68.04 57206.33 88888.00 2014-10-18 17:27:29.906 291 11430.24 68.04 57206.49 88888.00 2014-10-18 17:27:30.406 291 11430.21 68.07 57206.64 88888.00 2014-10-18 17:27:30.906 291 11430.18 68.05 57206.66 88888.00 2014-10-18 17:27:31.406 291 11430.15 68.10 57206.79 88888.00 2014-10-18 17:27:31.906 291 11430.11 68.12 57206.91 88888.00 2014-10-18 17:27:32.406 291 11430.04 68.09 57206.94 88888.00 2014-10-18 17:27:32.906 291 11430.03 68.10 57207.22 88888.00 2014-10-18 17:27:33.406 291 11430.03 68.15 57207.39 88888.00 2014-10-18 17:27:33.906 291 11429.99 68.21 57207.48 88888.00 2014-10-18 17:27:34.406 291 11429.98 68.23 57207.60 88888.00 2014-10-18 17:27:34.906 291 11429.93 68.21 57207.60 88888.00 2014-10-18 17:27:35.406 291 11429.91 68.22 57207.54 88888.00 2014-10-18 17:27:35.906 291 11429.92 68.26 57207.67 88888.00 2014-10-18 17:27:36.406 291 11429.87 68.30 57207.82 88888.00 2014-10-18 17:27:36.906 291 11429.84 68.31 57208.00 88888.00 2014-10-18 17:27:37.406 291 11429.93 68.30 57208.24 88888.00 2014-10-18 17:27:37.906 291 11429.97 68.35 57208.27 88888.00 2014-10-18 17:27:38.406 291 11430.00 68.38 57208.31 88888.00 2014-10-18 17:27:38.906 291 11430.05 68.38 57208.45 88888.00 2014-10-18 17:27:39.406 291 11430.03 68.38 57208.63 88888.00 2014-10-18 17:27:39.906 291 11430.05 68.42 57208.79 88888.00 2014-10-18 17:27:40.406 291 11430.10 68.42 57208.94 88888.00 2014-10-18 17:27:40.906 291 11430.14 68.49 57209.07 88888.00 2014-10-18 17:27:41.406 291 11430.15 68.49 57209.20 88888.00 2014-10-18 17:27:41.906 291 11430.18 68.52 57209.35 88888.00 2014-10-18 17:27:42.406 291 11430.26 68.49 57209.51 88888.00 2014-10-18 17:27:42.906 291 11430.36 68.45 57209.59 88888.00 2014-10-18 17:27:43.406 291 11430.46 68.42 57209.70 88888.00 2014-10-18 17:27:43.906 291 11430.55 68.38 57209.80 88888.00 2014-10-18 17:27:44.406 291 11430.62 68.41 57209.88 88888.00 2014-10-18 17:27:44.906 291 11430.79 68.36 57209.91 88888.00 2014-10-18 17:27:45.406 291 11430.88 68.30 57209.92 88888.00 2014-10-18 17:27:45.906 291 11430.90 68.35 57209.98 88888.00 2014-10-18 17:27:46.406 291 11431.02 68.32 57210.12 88888.00 2014-10-18 17:27:46.906 291 11431.12 68.32 57210.26 88888.00 2014-10-18 17:27:47.406 291 11431.22 68.29 57210.29 88888.00 2014-10-18 17:27:47.906 291 11431.36 68.21 57210.26 88888.00 2014-10-18 17:27:48.406 291 11431.51 68.18 57210.31 88888.00 2014-10-18 17:27:48.906 291 11431.61 68.17 57210.33 88888.00 2014-10-18 17:27:49.406 291 11431.72 68.21 57210.41 88888.00 2014-10-18 17:27:49.906 291 11431.86 68.17 57210.35 88888.00 2014-10-18 17:27:50.406 291 11431.94 68.15 57210.25 88888.00 2014-10-18 17:27:50.906 291 11432.02 68.10 57210.18 88888.00 2014-10-18 17:27:51.406 291 11432.07 68.03 57210.19 88888.00 2014-10-18 17:27:51.906 291 11432.18 67.98 57210.26 88888.00 2014-10-18 17:27:52.406 291 11432.21 68.01 57210.31 88888.00 2014-10-18 17:27:52.906 291 11432.28 68.03 57210.38 88888.00 2014-10-18 17:27:53.406 291 11432.34 68.02 57210.41 88888.00 2014-10-18 17:27:53.906 291 11432.43 67.96 57210.39 88888.00 2014-10-18 17:27:54.406 291 11432.44 67.97 57210.30 88888.00 2014-10-18 17:27:54.906 291 11432.42 67.95 57210.29 88888.00 2014-10-18 17:27:55.406 291 11432.39 67.96 57210.23 88888.00 2014-10-18 17:27:55.906 291 11432.33 67.84 57210.11 88888.00 2014-10-18 17:27:56.406 291 11432.35 67.74 57210.07 88888.00 2014-10-18 17:27:56.906 291 11432.39 67.70 57210.15 88888.00 2014-10-18 17:27:57.406 291 11432.44 67.69 57210.38 88888.00 2014-10-18 17:27:57.906 291 11432.49 67.67 57210.42 88888.00 2014-10-18 17:27:58.406 291 11432.62 67.66 57210.41 88888.00 2014-10-18 17:27:58.906 291 11432.74 67.68 57210.28 88888.00 2014-10-18 17:27:59.406 291 11432.78 67.71 57210.09 88888.00 2014-10-18 17:27:59.906 291 11432.82 67.69 57210.02 88888.00 2014-10-18 17:28:00.406 291 11432.83 67.71 57209.97 88888.00 2014-10-18 17:28:00.906 291 11432.81 67.76 57209.97 88888.00 2014-10-18 17:28:01.407 291 11432.81 67.76 57210.12 88888.00 2014-10-18 17:28:01.907 291 11432.74 67.78 57210.30 88888.00 2014-10-18 17:28:02.407 291 11432.71 67.83 57210.38 88888.00 2014-10-18 17:28:02.907 291 11432.76 67.91 57210.43 88888.00 2014-10-18 17:28:03.407 291 11432.78 67.92 57210.50 88888.00 2014-10-18 17:28:03.907 291 11432.75 67.91 57210.57 88888.00 2014-10-18 17:28:04.407 291 11432.74 67.89 57210.64 88888.00 2014-10-18 17:28:04.907 291 11432.77 67.85 57210.70 88888.00 2014-10-18 17:28:05.407 291 11432.78 67.82 57210.75 88888.00 2014-10-18 17:28:05.907 291 11432.77 67.78 57210.80 88888.00 2014-10-18 17:28:06.407 291 11432.77 67.85 57210.86 88888.00 2014-10-18 17:28:06.907 291 11432.82 67.95 57210.96 88888.00 2014-10-18 17:28:07.407 291 11432.88 67.97 57211.06 88888.00 2014-10-18 17:28:07.907 291 11432.95 68.03 57211.14 88888.00 2014-10-18 17:28:08.407 291 11432.99 68.09 57211.26 88888.00 2014-10-18 17:28:08.907 291 11433.07 68.12 57211.37 88888.00 2014-10-18 17:28:09.407 291 11433.13 68.21 57211.58 88888.00 2014-10-18 17:28:09.907 291 11433.20 68.25 57211.73 88888.00 2014-10-18 17:28:10.407 291 11433.26 68.32 57211.85 88888.00 2014-10-18 17:28:10.907 291 11433.28 68.37 57212.01 88888.00 2014-10-18 17:28:11.407 291 11433.32 68.37 57212.16 88888.00 2014-10-18 17:28:11.907 291 11433.30 68.42 57212.28 88888.00 2014-10-18 17:28:12.407 291 11433.32 68.44 57212.38 88888.00 2014-10-18 17:28:12.907 291 11433.44 68.41 57212.46 88888.00 2014-10-18 17:28:13.407 291 11433.50 68.39 57212.67 88888.00 2014-10-18 17:28:13.907 291 11433.47 68.37 57212.87 88888.00 2014-10-18 17:28:14.407 291 11433.44 68.46 57213.01 88888.00 2014-10-18 17:28:14.907 291 11433.40 68.53 57213.20 88888.00 2014-10-18 17:28:15.407 291 11433.44 68.50 57213.28 88888.00 2014-10-18 17:28:15.907 291 11433.48 68.46 57213.37 88888.00 2014-10-18 17:28:16.407 291 11433.53 68.50 57213.45 88888.00 2014-10-18 17:28:16.907 291 11433.47 68.52 57213.60 88888.00 2014-10-18 17:28:17.407 291 11433.48 68.44 57213.70 88888.00 2014-10-18 17:28:17.907 291 11433.52 68.45 57213.81 88888.00 2014-10-18 17:28:18.407 291 11433.53 68.49 57214.01 88888.00 2014-10-18 17:28:18.907 291 11433.55 68.50 57214.16 88888.00 2014-10-18 17:28:19.407 291 11433.57 68.52 57214.23 88888.00 2014-10-18 17:28:19.907 291 11433.62 68.62 57214.36 88888.00 2014-10-18 17:28:20.407 291 11433.65 68.64 57214.49 88888.00 2014-10-18 17:28:20.907 291 11433.65 68.66 57214.66 88888.00 2014-10-18 17:28:21.407 291 11433.64 68.66 57214.73 88888.00 2014-10-18 17:28:21.907 291 11433.52 68.66 57214.84 88888.00 2014-10-18 17:28:22.407 291 11433.52 68.68 57214.95 88888.00 2014-10-18 17:28:22.907 291 11433.50 68.66 57215.10 88888.00 2014-10-18 17:28:23.407 291 11433.50 68.70 57215.13 88888.00 2014-10-18 17:28:23.907 291 11433.47 68.76 57215.20 88888.00 2014-10-18 17:28:24.407 291 11433.45 68.83 57215.27 88888.00 2014-10-18 17:28:24.907 291 11433.46 68.86 57215.37 88888.00 2014-10-18 17:28:25.407 291 11433.47 68.89 57215.43 88888.00 2014-10-18 17:28:25.907 291 11433.46 68.89 57215.56 88888.00 2014-10-18 17:28:26.407 291 11433.52 68.92 57215.65 88888.00 2014-10-18 17:28:26.907 291 11433.48 68.93 57215.74 88888.00 2014-10-18 17:28:27.407 291 11433.43 68.91 57215.78 88888.00 2014-10-18 17:28:27.907 291 11433.40 68.98 57215.89 88888.00 2014-10-18 17:28:28.407 291 11433.34 68.99 57215.96 88888.00 2014-10-18 17:28:28.907 291 11433.31 69.03 57216.08 88888.00 2014-10-18 17:28:29.407 291 11433.28 69.13 57216.27 88888.00 2014-10-18 17:28:29.907 291 11433.26 69.21 57216.44 88888.00 2014-10-18 17:28:30.407 291 11433.25 69.23 57216.54 88888.00 2014-10-18 17:28:30.907 291 11433.26 69.24 57216.60 88888.00 2014-10-18 17:28:31.407 291 11433.25 69.28 57216.65 88888.00 2014-10-18 17:28:31.907 291 11433.21 69.34 57216.73 88888.00 2014-10-18 17:28:32.407 291 11433.16 69.33 57216.80 88888.00 2014-10-18 17:28:32.907 291 11433.17 69.36 57216.97 88888.00 2014-10-18 17:28:33.407 291 11433.13 69.45 57217.10 88888.00 2014-10-18 17:28:33.907 291 11433.06 69.47 57217.17 88888.00 2014-10-18 17:28:34.407 291 11433.03 69.48 57217.31 88888.00 2014-10-18 17:28:34.907 291 11433.04 69.52 57217.43 88888.00 2014-10-18 17:28:35.407 291 11433.07 69.58 57217.45 88888.00 2014-10-18 17:28:35.907 291 11433.05 69.60 57217.53 88888.00 2014-10-18 17:28:36.407 291 11433.05 69.64 57217.57 88888.00 2014-10-18 17:28:36.907 291 11433.06 69.71 57217.73 88888.00 2014-10-18 17:28:37.407 291 11433.05 69.73 57217.88 88888.00 2014-10-18 17:28:37.907 291 11433.02 69.72 57218.03 88888.00 2014-10-18 17:28:38.407 291 11432.98 69.73 57218.12 88888.00 2014-10-18 17:28:38.907 291 11432.95 69.78 57218.20 88888.00 2014-10-18 17:28:39.407 291 11432.98 69.82 57218.34 88888.00 2014-10-18 17:28:39.907 291 11432.99 69.92 57218.45 88888.00 2014-10-18 17:28:40.407 291 11432.93 69.98 57218.52 88888.00 2014-10-18 17:28:40.907 291 11432.86 69.96 57218.54 88888.00 2014-10-18 17:28:41.407 291 11432.85 69.94 57218.66 88888.00 2014-10-18 17:28:41.907 291 11432.81 69.89 57218.66 88888.00 2014-10-18 17:28:42.407 291 11432.78 69.86 57218.69 88888.00 2014-10-18 17:28:42.907 291 11432.83 69.79 57218.75 88888.00 2014-10-18 17:28:43.407 291 11432.88 69.81 57218.88 88888.00 2014-10-18 17:28:43.907 291 11432.91 69.85 57218.92 88888.00 2014-10-18 17:28:44.407 291 11432.93 69.94 57219.01 88888.00 2014-10-18 17:28:44.907 291 11432.97 69.98 57219.03 88888.00 2014-10-18 17:28:45.407 291 11433.00 70.00 57219.12 88888.00 2014-10-18 17:28:45.907 291 11433.02 69.99 57219.37 88888.00 2014-10-18 17:28:46.407 291 11433.04 69.98 57219.50 88888.00 2014-10-18 17:28:46.907 291 11433.03 69.94 57219.56 88888.00 2014-10-18 17:28:47.407 291 11433.02 69.87 57219.63 88888.00 2014-10-18 17:28:47.907 291 11433.00 69.84 57219.68 88888.00 2014-10-18 17:28:48.407 291 11433.00 69.84 57219.80 88888.00 2014-10-18 17:28:48.907 291 11432.96 69.82 57219.92 88888.00 2014-10-18 17:28:49.407 291 11432.95 69.84 57219.95 88888.00 2014-10-18 17:28:49.907 291 11432.93 69.84 57220.06 88888.00 2014-10-18 17:28:50.407 291 11432.96 69.82 57220.17 88888.00 2014-10-18 17:28:50.907 291 11432.99 69.82 57220.10 88888.00 2014-10-18 17:28:51.407 291 11432.99 69.84 57220.08 88888.00 2014-10-18 17:28:51.907 291 11432.89 69.85 57220.24 88888.00 2014-10-18 17:28:52.407 291 11432.82 69.80 57220.49 88888.00 2014-10-18 17:28:52.907 291 11432.77 69.75 57220.59 88888.00 2014-10-18 17:28:53.407 291 11432.79 69.74 57220.70 88888.00 2014-10-18 17:28:53.907 291 11432.83 69.78 57220.70 88888.00 2014-10-18 17:28:54.407 291 11432.83 69.79 57220.71 88888.00 2014-10-18 17:28:54.907 291 11432.79 69.74 57220.53 88888.00 2014-10-18 17:28:55.407 291 11432.77 69.65 57220.43 88888.00 2014-10-18 17:28:55.907 291 11432.74 69.60 57220.52 88888.00 2014-10-18 17:28:56.407 291 11432.74 69.57 57220.59 88888.00 2014-10-18 17:28:56.907 291 11432.67 69.54 57220.68 88888.00 2014-10-18 17:28:57.407 291 11432.61 69.48 57220.64 88888.00 2014-10-18 17:28:57.907 291 11432.56 69.45 57220.72 88888.00 2014-10-18 17:28:58.407 291 11432.54 69.43 57220.81 88888.00 2014-10-18 17:28:58.907 291 11432.43 69.38 57220.90 88888.00 2014-10-18 17:28:59.407 291 11432.34 69.36 57220.95 88888.00 2014-10-18 17:28:59.907 291 11432.27 69.34 57221.10 88888.00 2014-10-18 17:29:00.407 291 11432.25 69.30 57221.48 88888.00 2014-10-18 17:29:00.907 291 11432.18 69.30 57221.61 88888.00 2014-10-18 17:29:01.407 291 11432.15 69.24 57221.73 88888.00 2014-10-18 17:29:01.907 291 11432.09 69.18 57221.80 88888.00 2014-10-18 17:29:02.407 291 11432.04 69.17 57221.86 88888.00 2014-10-18 17:29:02.907 291 11432.07 69.17 57221.96 88888.00 2014-10-18 17:29:03.407 291 11432.11 69.17 57222.01 88888.00 2014-10-18 17:29:03.907 291 11432.07 69.11 57222.07 88888.00 2014-10-18 17:29:04.407 291 11432.12 69.06 57222.12 88888.00 2014-10-18 17:29:04.907 291 11432.12 69.02 57222.06 88888.00 2014-10-18 17:29:05.407 291 11432.15 68.98 57221.94 88888.00 2014-10-18 17:29:05.907 291 11432.15 68.98 57221.99 88888.00 2014-10-18 17:29:06.407 291 11432.14 68.99 57222.35 88888.00 2014-10-18 17:29:06.907 291 11432.19 68.99 57222.71 88888.00 2014-10-18 17:29:07.407 291 11432.19 68.99 57222.87 88888.00 2014-10-18 17:29:07.907 291 11432.15 68.96 57222.68 88888.00 2014-10-18 17:29:08.407 291 11432.09 68.97 57222.71 88888.00 2014-10-18 17:29:08.907 291 11432.05 68.94 57222.87 88888.00 2014-10-18 17:29:09.407 291 11431.93 68.93 57223.05 88888.00 2014-10-18 17:29:09.907 291 11431.92 68.91 57223.10 88888.00 2014-10-18 17:29:10.407 291 11431.89 68.91 57223.32 88888.00 2014-10-18 17:29:10.907 291 11431.87 68.91 57223.52 88888.00 2014-10-18 17:29:11.407 291 11431.89 68.89 57223.76 88888.00 2014-10-18 17:29:11.907 291 11431.94 68.83 57223.99 88888.00 2014-10-18 17:29:12.407 291 11431.91 68.78 57224.13 88888.00 2014-10-18 17:29:12.907 291 11431.88 68.73 57224.28 88888.00 2014-10-18 17:29:13.407 291 11431.81 68.69 57224.40 88888.00 2014-10-18 17:29:13.907 291 11431.75 68.63 57224.47 88888.00 2014-10-18 17:29:14.407 291 11431.66 68.60 57224.64 88888.00 2014-10-18 17:29:14.907 291 11431.61 68.56 57224.79 88888.00 2014-10-18 17:29:15.407 291 11431.51 68.52 57224.98 88888.00 2014-10-18 17:29:15.907 291 11431.50 68.48 57225.09 88888.00 2014-10-18 17:29:16.407 291 11431.50 68.44 57225.13 88888.00 2014-10-18 17:29:16.907 291 11431.43 68.38 57225.28 88888.00 2014-10-18 17:29:17.407 291 11431.35 68.29 57225.35 88888.00 2014-10-18 17:29:17.907 291 11431.21 68.16 57225.37 88888.00 2014-10-18 17:29:18.407 291 11431.12 68.08 57225.46 88888.00 2014-10-18 17:29:18.907 291 11431.05 68.03 57225.59 88888.00 2014-10-18 17:29:19.407 291 11431.08 68.02 57225.70 88888.00 2014-10-18 17:29:19.907 291 11431.03 67.98 57225.76 88888.00 2014-10-18 17:29:20.407 291 11431.02 67.97 57225.83 88888.00 2014-10-18 17:29:20.907 291 11431.07 67.95 57225.88 88888.00 2014-10-18 17:29:21.407 291 11431.10 67.90 57225.90 88888.00 2014-10-18 17:29:21.907 291 11431.07 67.85 57225.92 88888.00 2014-10-18 17:29:22.407 291 11431.01 67.83 57226.01 88888.00 2014-10-18 17:29:22.907 291 11430.88 67.76 57225.90 88888.00 2014-10-18 17:29:23.407 291 11430.82 67.69 57225.76 88888.00 2014-10-18 17:29:23.907 291 11430.74 67.64 57225.77 88888.00 2014-10-18 17:29:24.407 291 11430.68 67.62 57225.79 88888.00 2014-10-18 17:29:24.907 291 11430.68 67.61 57225.90 88888.00 2014-10-18 17:29:25.407 291 11430.66 67.57 57225.99 88888.00 2014-10-18 17:29:25.907 291 11430.65 67.50 57226.11 88888.00 2014-10-18 17:29:26.407 291 11430.57 67.43 57226.36 88888.00 2014-10-18 17:29:26.907 291 11430.53 67.40 57226.42 88888.00 2014-10-18 17:29:27.407 291 11430.50 67.37 57226.49 88888.00 2014-10-18 17:29:27.907 291 11430.53 67.34 57226.56 88888.00 2014-10-18 17:29:28.407 291 11430.54 67.30 57226.67 88888.00 2014-10-18 17:29:28.907 291 11430.49 67.29 57226.82 88888.00 2014-10-18 17:29:29.407 291 11430.43 67.29 57226.99 88888.00 2014-10-18 17:29:29.907 291 11430.39 67.26 57227.03 88888.00 2014-10-18 17:29:30.407 291 11430.36 67.22 57227.08 88888.00 2014-10-18 17:29:30.907 291 11430.34 67.20 57227.17 88888.00 2014-10-18 17:29:31.407 291 11430.28 67.20 57227.20 88888.00 2014-10-18 17:29:31.907 291 11430.19 67.15 57227.30 88888.00 2014-10-18 17:29:32.407 291 11430.10 67.10 57227.36 88888.00 2014-10-18 17:29:32.907 291 11430.00 67.05 57227.39 88888.00 2014-10-18 17:29:33.407 291 11429.97 67.02 57227.45 88888.00 2014-10-18 17:29:33.907 291 11429.96 67.03 57227.58 88888.00 2014-10-18 17:29:34.407 291 11429.94 66.99 57227.69 88888.00 2014-10-18 17:29:34.907 291 11429.92 66.98 57227.72 88888.00 2014-10-18 17:29:35.407 291 11429.85 67.01 57227.82 88888.00 2014-10-18 17:29:35.907 291 11429.76 67.02 57227.89 88888.00 2014-10-18 17:29:36.407 291 11429.71 67.05 57228.03 88888.00 2014-10-18 17:29:36.907 291 11429.68 67.00 57228.10 88888.00 2014-10-18 17:29:37.407 291 11429.65 66.98 57228.20 88888.00 2014-10-18 17:29:37.907 291 11429.63 66.94 57228.36 88888.00 2014-10-18 17:29:38.407 291 11429.62 66.92 57228.53 88888.00 2014-10-18 17:29:38.907 291 11429.61 66.91 57228.72 88888.00 2014-10-18 17:29:39.407 291 11429.57 66.93 57228.88 88888.00 2014-10-18 17:29:39.907 291 11429.50 66.96 57229.02 88888.00 2014-10-18 17:29:40.407 291 11429.42 66.95 57229.10 88888.00 2014-10-18 17:29:40.907 291 11429.37 66.95 57229.19 88888.00 2014-10-18 17:29:41.407 291 11429.41 66.99 57229.37 88888.00 2014-10-18 17:29:41.907 291 11429.40 67.00 57229.56 88888.00 2014-10-18 17:29:42.407 291 11429.38 66.95 57229.70 88888.00 2014-10-18 17:29:42.907 291 11429.49 66.95 57229.77 88888.00 2014-10-18 17:29:43.407 291 11429.56 67.01 57229.65 88888.00 2014-10-18 17:29:43.907 291 11429.63 67.02 57229.71 88888.00 2014-10-18 17:29:44.407 291 11429.63 67.02 57229.55 88888.00 2014-10-18 17:29:44.907 291 11429.64 67.02 57229.56 88888.00 2014-10-18 17:29:45.407 291 11429.64 67.01 57229.63 88888.00 2014-10-18 17:29:45.907 291 11429.58 66.93 57229.71 88888.00 2014-10-18 17:29:46.407 291 11429.52 66.87 57229.84 88888.00 2014-10-18 17:29:46.907 291 11429.52 66.89 57229.90 88888.00 2014-10-18 17:29:47.407 291 11429.54 66.91 57229.95 88888.00 2014-10-18 17:29:47.907 291 11429.56 66.88 57230.07 88888.00 2014-10-18 17:29:48.407 291 11429.65 66.81 57230.11 88888.00 2014-10-18 17:29:48.907 291 11429.70 66.81 57229.96 88888.00 2014-10-18 17:29:49.407 291 11429.77 66.78 57230.00 88888.00 2014-10-18 17:29:49.907 291 11429.78 66.69 57230.00 88888.00 2014-10-18 17:29:50.407 291 11429.78 66.67 57230.14 88888.00 2014-10-18 17:29:50.907 291 11429.73 66.66 57230.52 88888.00 2014-10-18 17:29:51.407 291 11429.73 66.65 57230.69 88888.00 2014-10-18 17:29:51.907 291 11429.71 66.67 57230.84 88888.00 2014-10-18 17:29:52.407 291 11429.66 66.69 57230.91 88888.00 2014-10-18 17:29:52.907 291 11429.64 66.66 57230.70 88888.00 2014-10-18 17:29:53.407 291 11429.56 66.62 57230.66 88888.00 2014-10-18 17:29:53.907 291 11429.56 66.64 57230.99 88888.00 2014-10-18 17:29:54.407 291 11429.55 66.64 57231.15 88888.00 2014-10-18 17:29:54.907 291 11429.51 66.64 57231.25 88888.00 2014-10-18 17:29:55.407 291 11429.48 66.64 57231.42 88888.00 2014-10-18 17:29:55.907 291 11429.49 66.69 57231.48 88888.00 2014-10-18 17:29:56.407 291 11429.44 66.73 57231.55 88888.00 2014-10-18 17:29:56.907 291 11429.44 66.73 57231.63 88888.00 2014-10-18 17:29:57.407 291 11429.40 66.76 57231.73 88888.00 2014-10-18 17:29:57.907 291 11429.36 66.78 57231.83 88888.00 2014-10-18 17:29:58.407 291 11429.35 66.80 57231.94 88888.00 2014-10-18 17:29:58.907 291 11429.40 66.82 57232.06 88888.00 2014-10-18 17:29:59.407 291 11429.41 66.92 57232.14 88888.00 2014-10-18 17:29:59.907 291 11429.45 66.98 57232.26 88888.00 2014-10-18 17:30:00.407 291 11429.47 67.02 57232.38 88888.00 2014-10-18 17:30:00.907 291 11429.48 67.00 57232.51 88888.00 2014-10-18 17:30:01.407 291 11429.40 67.01 57232.68 88888.00 2014-10-18 17:30:01.907 291 11429.36 67.05 57232.76 88888.00 2014-10-18 17:30:02.407 291 11429.37 67.07 57232.79 88888.00 2014-10-18 17:30:02.907 291 11429.42 67.09 57233.03 88888.00 2014-10-18 17:30:03.407 291 11429.40 67.15 57233.23 88888.00 2014-10-18 17:30:03.907 291 11429.35 67.21 57233.39 88888.00 2014-10-18 17:30:04.407 291 11429.36 67.20 57233.49 88888.00 2014-10-18 17:30:04.907 291 11429.35 67.20 57233.52 88888.00 2014-10-18 17:30:05.407 291 11429.37 67.20 57233.60 88888.00 2014-10-18 17:30:05.907 291 11429.42 67.20 57233.55 88888.00 2014-10-18 17:30:06.407 291 11429.48 67.22 57233.92 88888.00 2014-10-18 17:30:06.907 291 11429.43 67.23 57234.16 88888.00 2014-10-18 17:30:07.407 291 11429.41 67.25 57234.43 88888.00 2014-10-18 17:30:07.907 291 11429.42 67.22 57234.62 88888.00 2014-10-18 17:30:08.407 291 11429.48 67.27 57234.71 88888.00 2014-10-18 17:30:08.907 291 11429.54 67.29 57234.82 88888.00 2014-10-18 17:30:09.407 291 11429.57 67.29 57234.95 88888.00 2014-10-18 17:30:09.907 291 11429.63 67.32 57234.82 88888.00 2014-10-18 17:30:10.407 291 11429.72 67.36 57234.82 88888.00 2014-10-18 17:30:10.907 291 11429.82 67.37 57235.02 88888.00 2014-10-18 17:30:11.407 291 11429.91 67.40 57235.16 88888.00 2014-10-18 17:30:11.907 291 11430.03 67.37 57235.38 88888.00 2014-10-18 17:30:12.407 291 11430.10 67.33 57235.63 88888.00 2014-10-18 17:30:12.907 291 11430.20 67.33 57235.86 88888.00 2014-10-18 17:30:13.407 291 11430.27 67.42 57236.08 88888.00 2014-10-18 17:30:13.907 291 11430.27 67.48 57236.28 88888.00 2014-10-18 17:30:14.407 291 11430.38 67.50 57236.36 88888.00 2014-10-18 17:30:14.907 291 11430.49 67.49 57236.60 88888.00 2014-10-18 17:30:15.407 291 11430.56 67.42 57236.75 88888.00 2014-10-18 17:30:15.907 291 11430.65 67.44 57236.85 88888.00 2014-10-18 17:30:16.407 291 11430.84 67.40 57237.02 88888.00 2014-10-18 17:30:16.907 291 11431.03 67.36 57237.20 88888.00 2014-10-18 17:30:17.407 291 11431.11 67.40 57237.39 88888.00 2014-10-18 17:30:17.907 291 11431.21 67.41 57237.52 88888.00 2014-10-18 17:30:18.407 291 11431.31 67.41 57237.65 88888.00 2014-10-18 17:30:18.907 291 11431.43 67.43 57237.76 88888.00 2014-10-18 17:30:19.407 291 11431.60 67.44 57237.88 88888.00 2014-10-18 17:30:19.907 291 11431.80 67.44 57238.02 88888.00 2014-10-18 17:30:20.407 291 11432.01 67.44 57238.16 88888.00 2014-10-18 17:30:20.907 291 11432.16 67.40 57238.27 88888.00 2014-10-18 17:30:21.407 291 11432.30 67.34 57238.29 88888.00 2014-10-18 17:30:21.907 291 11432.41 67.34 57238.36 88888.00 2014-10-18 17:30:22.407 291 11432.53 67.34 57238.55 88888.00 2014-10-18 17:30:22.907 291 11432.63 67.37 57238.73 88888.00 2014-10-18 17:30:23.407 291 11432.71 67.36 57238.91 88888.00 2014-10-18 17:30:23.907 291 11432.92 67.35 57239.06 88888.00 2014-10-18 17:30:24.407 291 11433.11 67.36 57239.24 88888.00 2014-10-18 17:30:24.907 291 11433.28 67.39 57239.37 88888.00 2014-10-18 17:30:25.407 291 11433.44 67.40 57239.52 88888.00 2014-10-18 17:30:25.907 291 11433.57 67.39 57239.62 88888.00 2014-10-18 17:30:26.407 291 11433.65 67.36 57239.70 88888.00 2014-10-18 17:30:26.907 291 11433.69 67.39 57239.77 88888.00 2014-10-18 17:30:27.407 291 11433.80 67.40 57239.92 88888.00 2014-10-18 17:30:27.907 291 11433.97 67.42 57240.01 88888.00 2014-10-18 17:30:28.407 291 11434.15 67.44 57240.15 88888.00 2014-10-18 17:30:28.907 291 11434.24 67.42 57240.23 88888.00 2014-10-18 17:30:29.407 291 11434.41 67.39 57240.30 88888.00 2014-10-18 17:30:29.907 291 11434.62 67.34 57240.36 88888.00 2014-10-18 17:30:30.407 291 11434.77 67.34 57240.41 88888.00 2014-10-18 17:30:30.907 291 11434.86 67.32 57240.47 88888.00 2014-10-18 17:30:31.407 291 11434.97 67.33 57240.51 88888.00 2014-10-18 17:30:31.907 291 11435.05 67.32 57240.58 88888.00 2014-10-18 17:30:32.407 291 11435.17 67.33 57240.69 88888.00 2014-10-18 17:30:32.907 291 11435.29 67.30 57240.83 88888.00 2014-10-18 17:30:33.407 291 11435.43 67.29 57240.88 88888.00 2014-10-18 17:30:33.907 291 11435.59 67.25 57240.91 88888.00 2014-10-18 17:30:34.407 291 11435.69 67.19 57240.88 88888.00 2014-10-18 17:30:34.907 291 11435.80 67.15 57240.87 88888.00 2014-10-18 17:30:35.407 291 11435.92 67.17 57240.88 88888.00 2014-10-18 17:30:35.907 291 11436.06 67.26 57240.92 88888.00 2014-10-18 17:30:36.407 291 11436.11 67.27 57240.93 88888.00 2014-10-18 17:30:36.907 291 11436.14 67.25 57241.00 88888.00 2014-10-18 17:30:37.407 291 11436.24 67.26 57241.09 88888.00 2014-10-18 17:30:37.907 291 11436.31 67.22 57241.13 88888.00 2014-10-18 17:30:38.407 291 11436.44 67.20 57241.15 88888.00 2014-10-18 17:30:38.907 291 11436.57 67.21 57241.17 88888.00 2014-10-18 17:30:39.407 291 11436.59 67.22 57241.19 88888.00 2014-10-18 17:30:39.907 291 11436.71 67.29 57241.26 88888.00 2014-10-18 17:30:40.407 291 11436.80 67.30 57241.35 88888.00 2014-10-18 17:30:40.907 291 11436.81 67.29 57241.49 88888.00 2014-10-18 17:30:41.407 291 11436.80 67.32 57241.52 88888.00 2014-10-18 17:30:41.907 291 11436.80 67.29 57241.55 88888.00 2014-10-18 17:30:42.407 291 11436.89 67.27 57241.67 88888.00 2014-10-18 17:30:42.907 291 11437.00 67.23 57241.74 88888.00 2014-10-18 17:30:43.407 291 11437.06 67.27 57241.77 88888.00 2014-10-18 17:30:43.907 291 11437.10 67.32 57241.87 88888.00 2014-10-18 17:30:44.407 291 11437.20 67.33 57241.94 88888.00 2014-10-18 17:30:44.907 291 11437.33 67.39 57242.09 88888.00 2014-10-18 17:30:45.407 291 11437.40 67.40 57242.14 88888.00 2014-10-18 17:30:45.907 291 11437.43 67.44 57242.23 88888.00 2014-10-18 17:30:46.407 291 11437.41 67.50 57242.29 88888.00 2014-10-18 17:30:46.907 291 11437.35 67.51 57242.34 88888.00 2014-10-18 17:30:47.407 291 11437.38 67.58 57242.48 88888.00 2014-10-18 17:30:47.907 291 11437.42 67.64 57242.60 88888.00 2014-10-18 17:30:48.407 291 11437.47 67.63 57242.71 88888.00 2014-10-18 17:30:48.907 291 11437.51 67.68 57242.85 88888.00 2014-10-18 17:30:49.407 291 11437.63 67.73 57242.96 88888.00 2014-10-18 17:30:49.907 291 11437.70 67.75 57243.04 88888.00 2014-10-18 17:30:50.407 291 11437.76 67.83 57243.09 88888.00 2014-10-18 17:30:50.907 291 11437.76 67.88 57243.18 88888.00 2014-10-18 17:30:51.407 291 11437.70 67.94 57243.23 88888.00 2014-10-18 17:30:51.907 291 11437.68 68.00 57243.35 88888.00 2014-10-18 17:30:52.407 291 11437.69 68.08 57243.49 88888.00 2014-10-18 17:30:52.907 291 11437.74 68.12 57243.66 88888.00 2014-10-18 17:30:53.407 291 11437.82 68.19 57243.75 88888.00 2014-10-18 17:30:53.907 291 11437.93 68.25 57243.83 88888.00 2014-10-18 17:30:54.407 291 11437.98 68.36 57243.99 88888.00 2014-10-18 17:30:54.907 291 11437.97 68.39 57244.05 88888.00 2014-10-18 17:30:55.407 291 11437.88 68.41 57244.13 88888.00 2014-10-18 17:30:55.907 291 11437.79 68.43 57244.22 88888.00 2014-10-18 17:30:56.407 291 11437.75 68.48 57244.38 88888.00 2014-10-18 17:30:56.907 291 11437.67 68.60 57244.57 88888.00 2014-10-18 17:30:57.407 291 11437.60 68.64 57244.70 88888.00 2014-10-18 17:30:57.907 291 11437.62 68.66 57244.89 88888.00 2014-10-18 17:30:58.407 291 11437.61 68.72 57244.94 88888.00 2014-10-18 17:30:58.907 291 11437.53 68.77 57245.01 88888.00 2014-10-18 17:30:59.407 291 11437.48 68.79 57245.13 88888.00 2014-10-18 17:30:59.907 291 11437.35 68.80 57245.23 88888.00 2014-10-18 17:31:00.407 291 11437.22 68.87 57245.39 88888.00 2014-10-18 17:31:00.907 291 11437.09 68.89 57245.49 88888.00 2014-10-18 17:31:01.407 291 11437.05 68.92 57245.66 88888.00 2014-10-18 17:31:01.907 291 11437.03 68.98 57245.78 88888.00 2014-10-18 17:31:02.407 291 11437.03 69.06 57245.90 88888.00 2014-10-18 17:31:02.907 291 11436.98 69.16 57246.05 88888.00 2014-10-18 17:31:03.407 291 11437.03 69.27 57246.19 88888.00 2014-10-18 17:31:03.907 291 11436.99 69.39 57246.33 88888.00 2014-10-18 17:31:04.407 291 11436.88 69.46 57246.49 88888.00 2014-10-18 17:31:04.907 291 11436.80 69.51 57246.46 88888.00 2014-10-18 17:31:05.407 291 11436.74 69.44 57246.53 88888.00 2014-10-18 17:31:05.907 291 11436.68 69.45 57246.62 88888.00 2014-10-18 17:31:06.407 291 11436.63 69.44 57246.71 88888.00 2014-10-18 17:31:06.907 291 11436.58 69.41 57246.78 88888.00 2014-10-18 17:31:07.407 291 11436.56 69.41 57246.84 88888.00 2014-10-18 17:31:07.907 291 11436.54 69.52 57246.90 88888.00 2014-10-18 17:31:08.407 291 11436.57 69.61 57246.98 88888.00 2014-10-18 17:31:08.907 291 11436.58 69.72 57247.13 88888.00 2014-10-18 17:31:09.407 291 11436.57 69.85 57247.27 88888.00 2014-10-18 17:31:09.907 291 11436.51 69.91 57247.34 88888.00 2014-10-18 17:31:10.407 291 11436.52 69.95 57247.39 88888.00 2014-10-18 17:31:10.907 291 11436.58 70.01 57247.45 88888.00 2014-10-18 17:31:11.407 291 11436.59 70.05 57247.44 88888.00 2014-10-18 17:31:11.907 291 11436.56 70.02 57247.49 88888.00 2014-10-18 17:31:12.407 291 11436.49 70.05 57247.59 88888.00 2014-10-18 17:31:12.907 291 11436.37 70.08 57247.62 88888.00 2014-10-18 17:31:13.407 291 11436.32 70.06 57247.60 88888.00 2014-10-18 17:31:13.907 291 11436.28 70.11 57247.72 88888.00 2014-10-18 17:31:14.407 291 11436.30 70.15 57247.83 88888.00 2014-10-18 17:31:14.907 291 11436.29 70.21 57247.87 88888.00 2014-10-18 17:31:15.407 291 11436.25 70.27 57248.02 88888.00 2014-10-18 17:31:15.907 291 11436.25 70.34 57248.16 88888.00 2014-10-18 17:31:16.407 291 11436.24 70.43 57248.24 88888.00 2014-10-18 17:31:16.907 291 11436.17 70.50 57248.25 88888.00 2014-10-18 17:31:17.407 291 11436.11 70.56 57248.38 88888.00 2014-10-18 17:31:17.907 291 11436.06 70.59 57248.45 88888.00 2014-10-18 17:31:18.407 291 11435.99 70.57 57248.39 88888.00 2014-10-18 17:31:18.907 291 11435.94 70.57 57248.37 88888.00 2014-10-18 17:31:19.407 291 11435.90 70.61 57248.42 88888.00 2014-10-18 17:31:19.907 291 11435.82 70.63 57248.42 88888.00 2014-10-18 17:31:20.407 291 11435.83 70.74 57248.42 88888.00 2014-10-18 17:31:20.907 291 11435.81 70.82 57248.49 88888.00 2014-10-18 17:31:21.407 291 11435.75 70.87 57248.60 88888.00 2014-10-18 17:31:21.907 291 11435.77 70.94 57248.62 88888.00 2014-10-18 17:31:22.407 291 11435.76 70.98 57248.64 88888.00 2014-10-18 17:31:22.907 291 11435.71 71.02 57248.69 88888.00 2014-10-18 17:31:23.407 291 11435.63 71.04 57248.70 88888.00 2014-10-18 17:31:23.907 291 11435.57 71.11 57248.63 88888.00 2014-10-18 17:31:24.407 291 11435.60 71.24 57248.63 88888.00 2014-10-18 17:31:24.907 291 11435.60 71.35 57248.66 88888.00 2014-10-18 17:31:25.407 291 11435.61 71.40 57248.74 88888.00 2014-10-18 17:31:25.907 291 11435.55 71.36 57248.81 88888.00 2014-10-18 17:31:26.407 291 11435.48 71.36 57248.76 88888.00 2014-10-18 17:31:26.907 291 11435.42 71.36 57248.81 88888.00 2014-10-18 17:31:27.407 291 11435.41 71.43 57248.76 88888.00 2014-10-18 17:31:27.907 291 11435.46 71.51 57248.69 88888.00 2014-10-18 17:31:28.407 291 11435.50 71.58 57248.68 88888.00 2014-10-18 17:31:28.907 291 11435.55 71.68 57248.73 88888.00 2014-10-18 17:31:29.407 291 11435.61 71.75 57248.83 88888.00 2014-10-18 17:31:29.907 291 11435.63 71.78 57248.84 88888.00 2014-10-18 17:31:30.407 291 11435.63 71.83 57248.87 88888.00 2014-10-18 17:31:30.907 291 11435.63 71.89 57248.94 88888.00 2014-10-18 17:31:31.407 291 11435.66 71.90 57248.94 88888.00 2014-10-18 17:31:31.907 291 11435.64 71.92 57248.87 88888.00 2014-10-18 17:31:32.407 291 11435.76 71.97 57248.76 88888.00 2014-10-18 17:31:32.907 291 11435.87 72.08 57248.64 88888.00 2014-10-18 17:31:33.407 291 11435.89 72.09 57248.67 88888.00 2014-10-18 17:31:33.907 291 11435.91 72.15 57248.63 88888.00 2014-10-18 17:31:34.407 291 11435.96 72.26 57248.95 88888.00 2014-10-18 17:31:34.907 291 11436.01 72.27 57249.16 88888.00 2014-10-18 17:31:35.407 291 11435.98 72.29 57249.26 88888.00 2014-10-18 17:31:35.907 291 11436.02 72.34 57249.41 88888.00 2014-10-18 17:31:36.408 291 11436.11 72.42 57249.46 88888.00 2014-10-18 17:31:36.908 291 11436.19 72.50 57249.44 88888.00 2014-10-18 17:31:37.408 291 11436.22 72.51 57249.41 88888.00 2014-10-18 17:31:37.908 291 11436.35 72.47 57249.35 88888.00 2014-10-18 17:31:38.408 291 11436.47 72.45 57249.32 88888.00 2014-10-18 17:31:38.908 291 11436.45 72.45 57249.29 88888.00 2014-10-18 17:31:39.408 291 11436.47 72.57 57249.44 88888.00 2014-10-18 17:31:39.908 291 11436.53 72.74 57249.53 88888.00 2014-10-18 17:31:40.408 291 11436.66 72.84 57249.53 88888.00 2014-10-18 17:31:40.908 291 11436.80 72.91 57249.45 88888.00 2014-10-18 17:31:41.408 291 11436.88 72.95 57249.57 88888.00 2014-10-18 17:31:41.908 291 11436.94 72.90 57249.57 88888.00 2014-10-18 17:31:42.408 291 11436.99 72.85 57249.56 88888.00 2014-10-18 17:31:42.908 291 11436.99 72.84 57249.67 88888.00 2014-10-18 17:31:43.408 291 11436.95 72.83 57249.73 88888.00 2014-10-18 17:31:43.908 291 11436.96 72.86 57249.54 88888.00 2014-10-18 17:31:44.408 291 11437.02 72.93 57249.27 88888.00 2014-10-18 17:31:44.908 291 11437.14 72.99 57249.28 88888.00 2014-10-18 17:31:45.408 291 11437.20 73.01 57249.31 88888.00 2014-10-18 17:31:45.908 291 11437.22 72.99 57249.56 88888.00 2014-10-18 17:31:46.408 291 11437.24 72.99 57249.73 88888.00 2014-10-18 17:31:46.908 291 11437.26 72.98 57249.78 88888.00 2014-10-18 17:31:47.408 291 11437.30 73.00 57249.79 88888.00 2014-10-18 17:31:47.908 291 11437.34 73.04 57249.84 88888.00 2014-10-18 17:31:48.408 291 11437.40 73.12 57249.96 88888.00 2014-10-18 17:31:48.908 291 11437.42 73.14 57250.02 88888.00 2014-10-18 17:31:49.408 291 11437.44 73.12 57249.96 88888.00 2014-10-18 17:31:49.908 291 11437.43 73.09 57249.97 88888.00 2014-10-18 17:31:50.408 291 11437.41 73.09 57250.04 88888.00 2014-10-18 17:31:50.908 291 11437.37 73.06 57249.91 88888.00 2014-10-18 17:31:51.408 291 11437.40 73.08 57249.82 88888.00 2014-10-18 17:31:51.908 291 11437.37 73.12 57249.90 88888.00 2014-10-18 17:31:52.408 291 11437.38 73.13 57250.01 88888.00 2014-10-18 17:31:52.908 291 11437.38 73.18 57250.34 88888.00 2014-10-18 17:31:53.408 291 11437.40 73.19 57250.50 88888.00 2014-10-18 17:31:53.908 291 11437.38 73.19 57250.53 88888.00 2014-10-18 17:31:54.408 291 11437.40 73.25 57250.60 88888.00 2014-10-18 17:31:54.908 291 11437.36 73.25 57250.62 88888.00 2014-10-18 17:31:55.408 291 11437.43 73.27 57250.40 88888.00 2014-10-18 17:31:55.908 291 11437.50 73.32 57250.41 88888.00 2014-10-18 17:31:56.408 291 11437.54 73.33 57250.74 88888.00 2014-10-18 17:31:56.908 291 11437.56 73.39 57251.07 88888.00 2014-10-18 17:31:57.408 291 11437.49 73.40 57251.24 88888.00 2014-10-18 17:31:57.908 291 11437.42 73.40 57251.28 88888.00 2014-10-18 17:31:58.408 291 11437.38 73.35 57251.33 88888.00 2014-10-18 17:31:58.908 291 11437.35 73.34 57251.52 88888.00 2014-10-18 17:31:59.408 291 11437.29 73.38 57251.69 88888.00 2014-10-18 17:31:59.908 291 11437.33 73.48 57251.78 88888.00 2014-10-18 17:32:00.408 291 11437.28 73.51 57251.89 88888.00 2014-10-18 17:32:00.908 291 11437.29 73.53 57251.95 88888.00 2014-10-18 17:32:01.408 291 11437.22 73.58 57252.08 88888.00 2014-10-18 17:32:01.908 291 11437.19 73.62 57252.22 88888.00 2014-10-18 17:32:02.408 291 11437.15 73.63 57252.35 88888.00 2014-10-18 17:32:02.908 291 11437.10 73.67 57252.39 88888.00 2014-10-18 17:32:03.408 291 11437.09 73.59 57252.32 88888.00 2014-10-18 17:32:03.908 291 11437.08 73.60 57252.59 88888.00 2014-10-18 17:32:04.408 291 11437.09 73.67 57252.61 88888.00 2014-10-18 17:32:04.908 291 11437.02 73.75 57252.39 88888.00 2014-10-18 17:32:05.408 291 11437.00 73.77 57252.36 88888.00 2014-10-18 17:32:05.908 291 11437.01 73.82 57252.48 88888.00 2014-10-18 17:32:06.408 291 11436.93 73.86 57252.56 88888.00 2014-10-18 17:32:06.908 291 11436.87 73.86 57252.66 88888.00 2014-10-18 17:32:07.408 291 11436.86 73.82 57253.03 88888.00 2014-10-18 17:32:07.908 291 11436.84 73.83 57253.14 88888.00 2014-10-18 17:32:08.408 291 11436.81 73.88 57253.29 88888.00 2014-10-18 17:32:08.908 291 11436.79 73.92 57253.36 88888.00 2014-10-18 17:32:09.408 291 11436.75 73.95 57253.35 88888.00 2014-10-18 17:32:09.908 291 11436.68 73.95 57253.35 88888.00 2014-10-18 17:32:10.408 291 11436.75 73.97 57253.42 88888.00 2014-10-18 17:32:10.908 291 11436.77 74.00 57253.48 88888.00 2014-10-18 17:32:11.408 291 11436.73 74.04 57253.52 88888.00 2014-10-18 17:32:11.908 291 11436.77 74.07 57253.58 88888.00 2014-10-18 17:32:12.408 291 11436.82 74.14 57253.58 88888.00 2014-10-18 17:32:12.908 291 11436.89 74.15 57253.62 88888.00 2014-10-18 17:32:13.408 291 11436.92 74.17 57253.68 88888.00 2014-10-18 17:32:13.908 291 11436.98 74.23 57253.75 88888.00 2014-10-18 17:32:14.408 291 11436.94 74.23 57253.77 88888.00 2014-10-18 17:32:14.908 291 11436.88 74.19 57253.80 88888.00 2014-10-18 17:32:15.408 291 11436.88 74.19 57253.74 88888.00 2014-10-18 17:32:15.908 291 11436.91 74.19 57253.50 88888.00 2014-10-18 17:32:16.408 291 11436.95 74.23 57253.71 88888.00 2014-10-18 17:32:16.908 291 11436.95 74.27 57253.90 88888.00 2014-10-18 17:32:17.408 291 11436.96 74.28 57253.69 88888.00 2014-10-18 17:32:17.908 291 11436.99 74.30 57253.63 88888.00 2014-10-18 17:32:18.408 291 11437.02 74.28 57253.62 88888.00 2014-10-18 17:32:18.908 291 11437.05 74.33 57253.71 88888.00 2014-10-18 17:32:19.408 291 11437.02 74.40 57253.78 88888.00 2014-10-18 17:32:19.908 291 11437.02 74.47 57253.90 88888.00 2014-10-18 17:32:20.408 291 11437.05 74.51 57254.02 88888.00 2014-10-18 17:32:20.908 291 11437.10 74.54 57254.08 88888.00 2014-10-18 17:32:21.408 291 11437.14 74.54 57254.12 88888.00 2014-10-18 17:32:21.908 291 11437.17 74.55 57254.21 88888.00 2014-10-18 17:32:22.408 291 11437.21 74.60 57254.40 88888.00 2014-10-18 17:32:22.908 291 11437.22 74.61 57254.74 88888.00 2014-10-18 17:32:23.408 291 11437.23 74.61 57254.89 88888.00 2014-10-18 17:32:23.908 291 11437.22 74.64 57255.00 88888.00 2014-10-18 17:32:24.408 291 11437.21 74.62 57255.06 88888.00 2014-10-18 17:32:24.908 291 11437.23 74.61 57255.21 88888.00 2014-10-18 17:32:25.408 291 11437.24 74.67 57255.28 88888.00 2014-10-18 17:32:25.908 291 11437.27 74.74 57255.34 88888.00 2014-10-18 17:32:26.408 291 11437.30 74.79 57255.40 88888.00 2014-10-18 17:32:26.908 291 11437.36 74.83 57255.51 88888.00 2014-10-18 17:32:27.408 291 11437.43 74.89 57255.63 88888.00 2014-10-18 17:32:27.908 291 11437.48 74.92 57255.83 88888.00 2014-10-18 17:32:28.408 291 11437.44 74.98 57256.01 88888.00 2014-10-18 17:32:28.908 291 11437.47 74.99 57255.96 88888.00 2014-10-18 17:32:29.408 291 11437.44 75.02 57255.87 88888.00 2014-10-18 17:32:29.908 291 11437.45 74.99 57255.74 88888.00 2014-10-18 17:32:30.408 291 11437.47 74.99 57255.73 88888.00 2014-10-18 17:32:30.908 291 11437.55 75.08 57255.85 88888.00 2014-10-18 17:32:31.408 291 11437.56 75.08 57256.26 88888.00 2014-10-18 17:32:31.908 291 11437.58 75.10 57256.47 88888.00 2014-10-18 17:32:32.408 291 11437.56 75.10 57256.64 88888.00 2014-10-18 17:32:32.908 291 11437.49 75.05 57256.76 88888.00 2014-10-18 17:32:33.408 291 11437.48 75.01 57256.77 88888.00 2014-10-18 17:32:33.908 291 11437.48 75.01 57256.86 88888.00 2014-10-18 17:32:34.408 291 11437.48 75.02 57256.91 88888.00 2014-10-18 17:32:34.908 291 11437.49 75.02 57256.95 88888.00 2014-10-18 17:32:35.408 291 11437.48 75.02 57256.88 88888.00 2014-10-18 17:32:35.908 291 11437.44 75.02 57256.70 88888.00 2014-10-18 17:32:36.408 291 11437.47 75.08 57256.73 88888.00 2014-10-18 17:32:36.908 291 11437.50 75.10 57256.86 88888.00 2014-10-18 17:32:37.408 291 11437.55 75.10 57257.18 88888.00 2014-10-18 17:32:37.908 291 11437.51 75.11 57257.41 88888.00 2014-10-18 17:32:38.408 291 11437.51 75.12 57257.41 88888.00 2014-10-18 17:32:38.908 291 11437.48 75.11 57257.43 88888.00 2014-10-18 17:32:39.408 291 11437.41 75.15 57257.52 88888.00 2014-10-18 17:32:39.908 291 11437.38 75.13 57257.59 88888.00 2014-10-18 17:32:40.408 291 11437.34 75.13 57257.65 88888.00 2014-10-18 17:32:40.908 291 11437.29 75.17 57257.63 88888.00 2014-10-18 17:32:41.408 291 11437.30 75.17 57257.53 88888.00 2014-10-18 17:32:41.908 291 11437.33 75.17 57257.75 88888.00 2014-10-18 17:32:42.408 291 11437.35 75.17 57257.80 88888.00 2014-10-18 17:32:42.908 291 11437.29 75.16 57257.82 88888.00 2014-10-18 17:32:43.408 291 11437.24 75.18 57257.85 88888.00 2014-10-18 17:32:43.908 291 11437.20 75.21 57257.92 88888.00 2014-10-18 17:32:44.408 291 11437.14 75.24 57257.99 88888.00 2014-10-18 17:32:44.908 291 11437.13 75.26 57258.01 88888.00 2014-10-18 17:32:45.408 291 11437.08 75.30 57258.04 88888.00 2014-10-18 17:32:45.908 291 11437.05 75.30 57258.12 88888.00 2014-10-18 17:32:46.408 291 11437.06 75.25 57258.18 88888.00 2014-10-18 17:32:46.908 291 11437.01 75.25 57257.98 88888.00 2014-10-18 17:32:47.408 291 11436.98 75.28 57257.81 88888.00 2014-10-18 17:32:47.908 291 11436.91 75.29 57258.04 88888.00 2014-10-18 17:32:48.408 291 11436.84 75.35 57258.32 88888.00 2014-10-18 17:32:48.908 291 11436.72 75.42 57258.49 88888.00 2014-10-18 17:32:49.408 291 11436.64 75.49 57258.53 88888.00 2014-10-18 17:32:49.908 291 11436.61 75.50 57258.36 88888.00 2014-10-18 17:32:50.408 291 11436.57 75.53 57258.12 88888.00 2014-10-18 17:32:50.908 291 11436.47 75.55 57258.13 88888.00 2014-10-18 17:32:51.408 291 11436.43 75.50 57258.18 88888.00 2014-10-18 17:32:51.908 291 11436.33 75.51 57258.32 88888.00 2014-10-18 17:32:52.408 291 11436.19 75.55 57258.71 88888.00 2014-10-18 17:32:52.908 291 11436.08 75.57 57258.91 88888.00 2014-10-18 17:32:53.408 291 11435.97 75.60 57258.96 88888.00 2014-10-18 17:32:53.908 291 11435.88 75.65 57258.97 88888.00 2014-10-18 17:32:54.408 291 11435.77 75.69 57258.95 88888.00 2014-10-18 17:32:54.908 291 11435.74 75.67 57258.97 88888.00 2014-10-18 17:32:55.408 291 11435.70 75.65 57258.98 88888.00 2014-10-18 17:32:55.908 291 11435.57 75.67 57258.97 88888.00 2014-10-18 17:32:56.408 291 11435.46 75.70 57259.04 88888.00 2014-10-18 17:32:56.908 291 11435.35 75.77 57259.16 88888.00 2014-10-18 17:32:57.408 291 11435.21 75.79 57259.16 88888.00 2014-10-18 17:32:57.908 291 11435.11 75.85 57259.17 88888.00 2014-10-18 17:32:58.408 291 11434.94 75.87 57259.11 88888.00 2014-10-18 17:32:58.908 291 11434.83 75.84 57259.03 88888.00 2014-10-18 17:32:59.408 291 11434.73 75.79 57259.04 88888.00 2014-10-18 17:32:59.908 291 11434.67 75.79 57259.11 88888.00 2014-10-18 17:33:00.408 291 11434.58 75.76 57259.09 88888.00 2014-10-18 17:33:00.908 291 11434.48 75.78 57259.07 88888.00 2014-10-18 17:33:01.408 291 11434.39 75.83 57258.83 88888.00 2014-10-18 17:33:01.908 291 11434.36 75.86 57258.70 88888.00 2014-10-18 17:33:02.408 291 11434.35 75.86 57258.79 88888.00 2014-10-18 17:33:02.908 291 11434.28 75.89 57258.76 88888.00 2014-10-18 17:33:03.408 291 11434.20 75.93 57258.78 88888.00 2014-10-18 17:33:03.908 291 11434.11 75.94 57258.76 88888.00 2014-10-18 17:33:04.408 291 11434.09 75.97 57258.76 88888.00 2014-10-18 17:33:04.908 291 11434.01 75.90 57258.71 88888.00 2014-10-18 17:33:05.408 291 11433.97 75.91 57258.75 88888.00 2014-10-18 17:33:05.908 291 11433.88 75.93 57258.55 88888.00 2014-10-18 17:33:06.408 291 11433.81 75.93 57258.17 88888.00 2014-10-18 17:33:06.908 291 11433.76 75.91 57258.10 88888.00 2014-10-18 17:33:07.408 291 11433.78 75.91 57258.07 88888.00 2014-10-18 17:33:07.908 291 11433.73 75.87 57258.00 88888.00 2014-10-18 17:33:08.408 291 11433.69 75.84 57257.98 88888.00 2014-10-18 17:33:08.908 291 11433.61 75.87 57258.05 88888.00 2014-10-18 17:33:09.408 291 11433.55 75.87 57258.32 88888.00 2014-10-18 17:33:09.908 291 11433.51 75.83 57258.53 88888.00 2014-10-18 17:33:10.408 291 11433.46 75.80 57258.58 88888.00 2014-10-18 17:33:10.908 291 11433.46 75.83 57258.58 88888.00 2014-10-18 17:33:11.408 291 11433.39 75.73 57258.53 88888.00 2014-10-18 17:33:11.908 291 11433.25 75.69 57258.44 88888.00 2014-10-18 17:33:12.408 291 11433.18 75.65 57258.37 88888.00 2014-10-18 17:33:12.908 291 11433.12 75.65 57258.38 88888.00 2014-10-18 17:33:13.408 291 11433.10 75.63 57258.44 88888.00 2014-10-18 17:33:13.908 291 11433.07 75.59 57258.45 88888.00 2014-10-18 17:33:14.408 291 11433.04 75.60 57258.43 88888.00 2014-10-18 17:33:14.908 291 11433.00 75.62 57258.46 88888.00 2014-10-18 17:33:15.408 291 11432.97 75.60 57258.51 88888.00 2014-10-18 17:33:15.908 291 11432.82 75.56 57258.50 88888.00 2014-10-18 17:33:16.408 291 11432.77 75.51 57258.52 88888.00 2014-10-18 17:33:16.908 291 11432.70 75.47 57258.49 88888.00 2014-10-18 17:33:17.408 291 11432.65 75.47 57258.51 88888.00 2014-10-18 17:33:17.908 291 11432.55 75.49 57258.53 88888.00 2014-10-18 17:33:18.408 291 11432.49 75.43 57258.53 88888.00 2014-10-18 17:33:18.908 291 11432.48 75.35 57258.62 88888.00 2014-10-18 17:33:19.408 291 11432.50 75.32 57258.63 88888.00 2014-10-18 17:33:19.908 291 11432.50 75.36 57258.58 88888.00 2014-10-18 17:33:20.408 291 11432.43 75.31 57258.57 88888.00 2014-10-18 17:33:20.908 291 11432.47 75.26 57258.53 88888.00 2014-10-18 17:33:21.408 291 11432.46 75.25 57258.44 88888.00 2014-10-18 17:33:21.908 291 11432.42 75.25 57258.53 88888.00 2014-10-18 17:33:22.408 291 11432.37 75.23 57258.59 88888.00 2014-10-18 17:33:22.908 291 11432.28 75.22 57258.61 88888.00 2014-10-18 17:33:23.408 291 11432.18 75.23 57258.62 88888.00 2014-10-18 17:33:23.908 291 11432.15 75.21 57258.57 88888.00 2014-10-18 17:33:24.408 291 11432.15 75.16 57258.65 88888.00 2014-10-18 17:33:24.908 291 11432.15 75.13 57258.63 88888.00 2014-10-18 17:33:25.408 291 11432.14 75.09 57258.53 88888.00 2014-10-18 17:33:25.908 291 11432.06 75.05 57258.55 88888.00 2014-10-18 17:33:26.408 291 11432.05 75.03 57258.62 88888.00 2014-10-18 17:33:26.908 291 11431.98 75.02 57258.61 88888.00 2014-10-18 17:33:27.408 291 11431.92 75.03 57258.57 88888.00 2014-10-18 17:33:27.908 291 11431.82 75.03 57258.61 88888.00 2014-10-18 17:33:28.408 291 11431.75 75.03 57258.63 88888.00 2014-10-18 17:33:28.908 291 11431.67 75.03 57258.68 88888.00 2014-10-18 17:33:29.408 291 11431.60 75.02 57258.72 88888.00 2014-10-18 17:33:29.908 291 11431.52 75.03 57258.78 88888.00 2014-10-18 17:33:30.408 291 11431.40 75.03 57258.87 88888.00 2014-10-18 17:33:30.908 291 11431.26 75.04 57258.97 88888.00 2014-10-18 17:33:31.408 291 11431.12 75.01 57258.97 88888.00 2014-10-18 17:33:31.908 291 11430.93 74.99 57259.00 88888.00 2014-10-18 17:33:32.408 291 11430.75 75.02 57259.14 88888.00 2014-10-18 17:33:32.908 291 11430.62 75.06 57259.26 88888.00 2014-10-18 17:33:33.408 291 11430.50 75.08 57259.36 88888.00 2014-10-18 17:33:33.908 291 11430.43 75.08 57259.43 88888.00 2014-10-18 17:33:34.408 291 11430.33 75.08 57259.48 88888.00 2014-10-18 17:33:34.908 291 11430.21 75.05 57259.54 88888.00 2014-10-18 17:33:35.408 291 11430.11 75.05 57259.60 88888.00 2014-10-18 17:33:35.908 291 11429.97 75.06 57259.67 88888.00 2014-10-18 17:33:36.408 291 11429.91 75.11 57259.36 88888.00 2014-10-18 17:33:36.908 291 11429.80 75.12 57259.21 88888.00 2014-10-18 17:33:37.408 291 11429.76 75.09 57259.22 88888.00 2014-10-18 17:33:37.908 291 11429.59 75.09 57259.52 88888.00 2014-10-18 17:33:38.408 291 11429.41 75.08 57259.99 88888.00 2014-10-18 17:33:38.908 291 11429.31 75.08 57260.15 88888.00 2014-10-18 17:33:39.408 291 11429.25 75.08 57260.15 88888.00 2014-10-18 17:33:39.908 291 11429.16 75.08 57260.20 88888.00 2014-10-18 17:33:40.408 291 11429.06 75.11 57260.24 88888.00 2014-10-18 17:33:40.908 291 11428.95 75.08 57260.15 88888.00 2014-10-18 17:33:41.408 291 11428.88 75.03 57259.92 88888.00 2014-10-18 17:33:41.908 291 11428.80 74.99 57259.94 88888.00 2014-10-18 17:33:42.408 291 11428.67 75.02 57260.04 88888.00 2014-10-18 17:33:42.908 291 11428.58 75.10 57260.24 88888.00 2014-10-18 17:33:43.408 291 11428.45 75.17 57260.41 88888.00 2014-10-18 17:33:43.908 291 11428.27 75.22 57260.48 88888.00 2014-10-18 17:33:44.408 291 11428.20 75.21 57260.50 88888.00 2014-10-18 17:33:44.908 291 11428.09 75.15 57260.58 88888.00 2014-10-18 17:33:45.408 291 11427.91 75.08 57260.71 88888.00 2014-10-18 17:33:45.908 291 11427.81 75.06 57260.86 88888.00 2014-10-18 17:33:46.408 291 11427.72 75.08 57261.00 88888.00 2014-10-18 17:33:46.908 291 11427.64 75.13 57261.09 88888.00 2014-10-18 17:33:47.408 291 11427.50 75.21 57261.24 88888.00 2014-10-18 17:33:47.908 291 11427.44 75.29 57261.28 88888.00 2014-10-18 17:33:48.408 291 11427.35 75.37 57261.35 88888.00 2014-10-18 17:33:48.908 291 11427.28 75.32 57261.46 88888.00 2014-10-18 17:33:49.408 291 11427.19 75.29 57261.59 88888.00 2014-10-18 17:33:49.908 291 11427.05 75.26 57261.67 88888.00 2014-10-18 17:33:50.408 291 11426.90 75.23 57261.85 88888.00 2014-10-18 17:33:50.908 291 11426.80 75.23 57261.98 88888.00 2014-10-18 17:33:51.408 291 11426.72 75.26 57262.16 88888.00 2014-10-18 17:33:51.908 291 11426.57 75.33 57262.34 88888.00 2014-10-18 17:33:52.408 291 11426.39 75.40 57262.75 88888.00 2014-10-18 17:33:52.908 291 11426.28 75.45 57262.96 88888.00 2014-10-18 17:33:53.408 291 11426.09 75.43 57263.04 88888.00 2014-10-18 17:33:53.908 291 11425.96 75.37 57263.06 88888.00 2014-10-18 17:33:54.408 291 11425.93 75.39 57263.21 88888.00 2014-10-18 17:33:54.908 291 11425.77 75.44 57263.36 88888.00 2014-10-18 17:33:55.408 291 11425.61 75.44 57263.44 88888.00 2014-10-18 17:33:55.908 291 11425.48 75.45 57263.53 88888.00 2014-10-18 17:33:56.408 291 11425.37 75.55 57263.63 88888.00 2014-10-18 17:33:56.908 291 11425.20 75.56 57263.72 88888.00 2014-10-18 17:33:57.408 291 11425.00 75.60 57263.86 88888.00 2014-10-18 17:33:57.908 291 11424.84 75.64 57264.04 88888.00 2014-10-18 17:33:58.408 291 11424.69 75.69 57264.22 88888.00 2014-10-18 17:33:58.908 291 11424.50 75.73 57264.20 88888.00 2014-10-18 17:33:59.408 291 11424.29 75.70 57264.16 88888.00 2014-10-18 17:33:59.908 291 11424.15 75.69 57264.22 88888.00 2014-10-18 17:34:00.408 291 11423.96 75.64 57264.29 88888.00 2014-10-18 17:34:00.908 291 11423.74 75.71 57264.37 88888.00 2014-10-18 17:34:01.408 291 11423.52 75.74 57264.46 88888.00 2014-10-18 17:34:01.908 291 11423.34 75.74 57264.49 88888.00 2014-10-18 17:34:02.408 291 11423.24 75.78 57264.62 88888.00 2014-10-18 17:34:02.908 291 11423.06 75.81 57264.72 88888.00 2014-10-18 17:34:03.408 291 11422.98 75.84 57264.63 88888.00 2014-10-18 17:34:03.908 291 11422.83 75.85 57264.39 88888.00 2014-10-18 17:34:04.408 291 11422.61 75.81 57264.36 88888.00 2014-10-18 17:34:04.908 291 11422.45 75.80 57264.41 88888.00 2014-10-18 17:34:05.408 291 11422.15 75.77 57264.42 88888.00 2014-10-18 17:34:05.908 291 11421.90 75.76 57264.39 88888.00 2014-10-18 17:34:06.408 291 11421.66 75.74 57264.45 88888.00 2014-10-18 17:34:06.908 291 11421.56 75.80 57264.80 88888.00 2014-10-18 17:34:07.408 291 11421.39 75.85 57264.99 88888.00 2014-10-18 17:34:07.908 291 11421.25 75.85 57265.01 88888.00 2014-10-18 17:34:08.408 291 11421.14 75.87 57265.01 88888.00 2014-10-18 17:34:08.908 291 11420.98 75.90 57265.05 88888.00 2014-10-18 17:34:09.408 291 11420.84 75.89 57265.01 88888.00 2014-10-18 17:34:09.908 291 11420.67 75.91 57264.98 88888.00 2014-10-18 17:34:10.408 291 11420.48 75.94 57265.03 88888.00 2014-10-18 17:34:10.908 291 11420.31 75.92 57265.07 88888.00 2014-10-18 17:34:11.408 291 11420.12 75.87 57265.13 88888.00 2014-10-18 17:34:11.908 291 11419.97 75.86 57265.14 88888.00 2014-10-18 17:34:12.408 291 11419.79 75.87 57265.13 88888.00 2014-10-18 17:34:12.908 291 11419.55 75.87 57265.12 88888.00 2014-10-18 17:34:13.408 291 11419.36 75.87 57265.08 88888.00 2014-10-18 17:34:13.908 291 11419.26 75.86 57265.05 88888.00 2014-10-18 17:34:14.408 291 11419.13 75.87 57265.05 88888.00 2014-10-18 17:34:14.908 291 11418.99 75.89 57265.08 88888.00 2014-10-18 17:34:15.408 291 11418.92 75.90 57265.11 88888.00 2014-10-18 17:34:15.908 291 11418.80 75.84 57265.20 88888.00 2014-10-18 17:34:16.408 291 11418.65 75.85 57265.23 88888.00 2014-10-18 17:34:16.908 291 11418.39 75.85 57265.24 88888.00 2014-10-18 17:34:17.408 291 11418.11 75.85 57265.29 88888.00 2014-10-18 17:34:17.908 291 11417.96 75.87 57265.20 88888.00 2014-10-18 17:34:18.408 291 11417.82 75.89 57265.17 88888.00 2014-10-18 17:34:18.908 291 11417.64 75.81 57265.07 88888.00 2014-10-18 17:34:19.408 291 11417.47 75.76 57265.04 88888.00 2014-10-18 17:34:19.908 291 11417.33 75.73 57265.03 88888.00 2014-10-18 17:34:20.408 291 11417.21 75.69 57265.05 88888.00 2014-10-18 17:34:20.908 291 11417.10 75.70 57265.06 88888.00 2014-10-18 17:34:21.408 291 11416.96 75.71 57265.16 88888.00 2014-10-18 17:34:21.908 291 11416.81 75.79 57265.10 88888.00 2014-10-18 17:34:22.408 291 11416.73 75.83 57264.82 88888.00 2014-10-18 17:34:22.908 291 11416.63 75.85 57264.87 88888.00 2014-10-18 17:34:23.408 291 11416.48 75.83 57265.13 88888.00 2014-10-18 17:34:23.908 291 11416.34 75.78 57265.05 88888.00 2014-10-18 17:34:24.408 291 11416.17 75.69 57264.84 88888.00 2014-10-18 17:34:24.908 291 11416.06 75.65 57265.05 88888.00 2014-10-18 17:34:25.408 291 11415.99 75.62 57265.08 88888.00 2014-10-18 17:34:25.908 291 11415.93 75.58 57265.10 88888.00 2014-10-18 17:34:26.408 291 11415.86 75.56 57265.12 88888.00 2014-10-18 17:34:26.908 291 11415.80 75.60 57265.17 88888.00 2014-10-18 17:34:27.408 291 11415.69 75.65 57265.19 88888.00 2014-10-18 17:34:27.908 291 11415.58 75.66 57265.32 88888.00 2014-10-18 17:34:28.408 291 11415.48 75.69 57265.35 88888.00 2014-10-18 17:34:28.908 291 11415.37 75.69 57265.36 88888.00 2014-10-18 17:34:29.408 291 11415.26 75.64 57265.31 88888.00 2014-10-18 17:34:29.908 291 11415.16 75.59 57265.26 88888.00 2014-10-18 17:34:30.408 291 11415.11 75.56 57265.29 88888.00 2014-10-18 17:34:30.908 291 11415.06 75.53 57265.32 88888.00 2014-10-18 17:34:31.408 291 11415.00 75.55 57265.40 88888.00 2014-10-18 17:34:31.908 291 11414.97 75.51 57265.51 88888.00 2014-10-18 17:34:32.408 291 11414.95 75.46 57265.56 88888.00 2014-10-18 17:34:32.908 291 11414.89 75.42 57265.57 88888.00 2014-10-18 17:34:33.408 291 11414.82 75.37 57265.48 88888.00 2014-10-18 17:34:33.908 291 11414.81 75.36 57265.42 88888.00 2014-10-18 17:34:34.408 291 11414.78 75.38 57265.25 88888.00 2014-10-18 17:34:34.908 291 11414.78 75.43 57265.01 88888.00 2014-10-18 17:34:35.408 291 11414.81 75.39 57265.26 88888.00 2014-10-18 17:34:35.908 291 11414.82 75.32 57265.54 88888.00 2014-10-18 17:34:36.408 291 11414.83 75.26 57265.63 88888.00 2014-10-18 17:34:36.908 291 11414.79 75.28 57265.37 88888.00 2014-10-18 17:34:37.408 291 11414.78 75.29 57265.24 88888.00 2014-10-18 17:34:37.908 291 11414.75 75.22 57265.37 88888.00 2014-10-18 17:34:38.408 291 11414.74 75.23 57265.69 88888.00 2014-10-18 17:34:38.908 291 11414.67 75.22 57265.64 88888.00 2014-10-18 17:34:39.408 291 11414.68 75.23 57265.56 88888.00 2014-10-18 17:34:39.908 291 11414.62 75.21 57265.52 88888.00 2014-10-18 17:34:40.408 291 11414.60 75.15 57265.44 88888.00 2014-10-18 17:34:40.908 291 11414.55 75.08 57265.70 88888.00 2014-10-18 17:34:41.408 291 11414.61 75.02 57265.78 88888.00 2014-10-18 17:34:41.908 291 11414.64 74.99 57265.55 88888.00 2014-10-18 17:34:42.408 291 11414.64 75.01 57265.83 88888.00 2014-10-18 17:34:42.908 291 11414.68 75.05 57266.03 88888.00 2014-10-18 17:34:43.408 291 11414.67 75.09 57266.13 88888.00 2014-10-18 17:34:43.908 291 11414.61 75.11 57266.20 88888.00 2014-10-18 17:34:44.408 291 11414.61 75.10 57266.20 88888.00 2014-10-18 17:34:44.908 291 11414.60 75.05 57266.21 88888.00 2014-10-18 17:34:45.408 291 11414.63 74.96 57266.20 88888.00 2014-10-18 17:34:45.908 291 11414.64 74.90 57266.12 88888.00 2014-10-18 17:34:46.408 291 11414.64 74.81 57266.07 88888.00 2014-10-18 17:34:46.908 291 11414.58 74.79 57266.07 88888.00 2014-10-18 17:34:47.408 291 11414.55 74.81 57266.14 88888.00 2014-10-18 17:34:47.908 291 11414.56 74.85 57266.27 88888.00 2014-10-18 17:34:48.408 291 11414.51 74.91 57266.26 88888.00 2014-10-18 17:34:48.908 291 11414.55 74.89 57266.22 88888.00 2014-10-18 17:34:49.408 291 11414.63 74.83 57266.19 88888.00 2014-10-18 17:34:49.908 291 11414.68 74.74 57266.14 88888.00 2014-10-18 17:34:50.408 291 11414.65 74.69 57266.13 88888.00 2014-10-18 17:34:50.908 291 11414.61 74.70 57266.19 88888.00 2014-10-18 17:34:51.408 291 11414.60 74.63 57266.25 88888.00 2014-10-18 17:34:51.908 291 11414.63 74.60 57266.20 88888.00 2014-10-18 17:34:52.408 291 11414.55 74.61 57266.17 88888.00 2014-10-18 17:34:52.908 291 11414.46 74.56 57266.13 88888.00 2014-10-18 17:34:53.408 291 11414.46 74.54 57266.13 88888.00 2014-10-18 17:34:53.908 291 11414.42 74.51 57266.15 88888.00 2014-10-18 17:34:54.408 291 11414.40 74.49 57266.25 88888.00 2014-10-18 17:34:54.908 291 11414.41 74.51 57266.26 88888.00 2014-10-18 17:34:55.408 291 11414.41 74.47 57266.26 88888.00 2014-10-18 17:34:55.908 291 11414.35 74.41 57266.23 88888.00 2014-10-18 17:34:56.408 291 11414.27 74.37 57266.21 88888.00 2014-10-18 17:34:56.908 291 11414.22 74.33 57266.14 88888.00 2014-10-18 17:34:57.408 291 11414.16 74.35 57266.17 88888.00 2014-10-18 17:34:57.908 291 11414.08 74.38 57266.27 88888.00 2014-10-18 17:34:58.408 291 11414.06 74.40 57266.27 88888.00 2014-10-18 17:34:58.908 291 11414.09 74.41 57266.30 88888.00 2014-10-18 17:34:59.408 291 11413.99 74.34 57266.32 88888.00 2014-10-18 17:34:59.908 291 11413.93 74.29 57266.35 88888.00 2014-10-18 17:35:00.408 291 11413.89 74.28 57266.39 88888.00 2014-10-18 17:35:00.908 291 11413.77 74.29 57266.41 88888.00 2014-10-18 17:35:01.408 291 11413.64 74.27 57266.38 88888.00 2014-10-18 17:35:01.908 291 11413.56 74.22 57266.07 88888.00 2014-10-18 17:35:02.408 291 11413.52 74.20 57265.85 88888.00 2014-10-18 17:35:02.908 291 11413.38 74.19 57265.89 88888.00 2014-10-18 17:35:03.408 291 11413.30 74.17 57266.19 88888.00 2014-10-18 17:35:03.908 291 11413.28 74.14 57266.25 88888.00 2014-10-18 17:35:04.408 291 11413.19 74.13 57266.34 88888.00 2014-10-18 17:35:04.908 291 11413.11 74.11 57266.42 88888.00 2014-10-18 17:35:05.408 291 11412.98 74.07 57266.47 88888.00 2014-10-18 17:35:05.908 291 11412.90 74.04 57266.35 88888.00 2014-10-18 17:35:06.408 291 11412.82 74.07 57266.16 88888.00 2014-10-18 17:35:06.908 291 11412.78 74.11 57266.04 88888.00 2014-10-18 17:35:07.408 291 11412.75 74.11 57265.96 88888.00 2014-10-18 17:35:07.908 291 11412.66 74.06 57265.94 88888.00 2014-10-18 17:35:08.408 291 11412.59 74.02 57265.93 88888.00 2014-10-18 17:35:08.908 291 11412.47 73.99 57266.02 88888.00 2014-10-18 17:35:09.408 291 11412.39 73.97 57265.96 88888.00 2014-10-18 17:35:09.908 291 11412.22 73.96 57265.63 88888.00 2014-10-18 17:35:10.408 291 11412.08 74.00 57265.46 88888.00 2014-10-18 17:35:10.908 291 11411.97 73.94 57265.61 88888.00 2014-10-18 17:35:11.408 291 11411.87 73.87 57265.57 88888.00 2014-10-18 17:35:11.908 291 11411.79 73.88 57265.49 88888.00 2014-10-18 17:35:12.408 291 11411.76 73.86 57265.45 88888.00 2014-10-18 17:35:12.908 291 11411.75 73.85 57265.18 88888.00 2014-10-18 17:35:13.408 291 11411.71 73.82 57264.99 88888.00 2014-10-18 17:35:13.908 291 11411.61 73.82 57265.08 88888.00 2014-10-18 17:35:14.408 291 11411.48 73.79 57265.29 88888.00 2014-10-18 17:35:14.908 291 11411.44 73.73 57265.11 88888.00 2014-10-18 17:35:15.408 291 11411.38 73.67 57264.69 88888.00 2014-10-18 17:35:15.908 291 11411.34 73.62 57264.52 88888.00 2014-10-18 17:35:16.408 291 11411.23 73.60 57264.40 88888.00 2014-10-18 17:35:16.908 291 11411.18 73.61 57264.28 88888.00 2014-10-18 17:35:17.408 291 11411.13 73.66 57264.52 88888.00 2014-10-18 17:35:17.908 291 11411.08 73.63 57264.67 88888.00 2014-10-18 17:35:18.408 291 11411.10 73.67 57264.48 88888.00 2014-10-18 17:35:18.908 291 11411.13 73.62 57264.08 88888.00 2014-10-18 17:35:19.408 291 11411.06 73.58 57263.88 88888.00 2014-10-18 17:35:19.908 291 11411.00 73.48 57263.73 88888.00 2014-10-18 17:35:20.408 291 11410.93 73.45 57263.68 88888.00 2014-10-18 17:35:20.908 291 11410.94 73.43 57263.98 88888.00 2014-10-18 17:35:21.408 291 11410.93 73.43 57264.20 88888.00 2014-10-18 17:35:21.908 291 11410.93 73.49 57264.27 88888.00 2014-10-18 17:35:22.408 291 11410.88 73.54 57264.24 88888.00 2014-10-18 17:35:22.908 291 11410.87 73.52 57264.21 88888.00 2014-10-18 17:35:23.408 291 11410.92 73.51 57264.11 88888.00 2014-10-18 17:35:23.908 291 11410.83 73.47 57264.11 88888.00 2014-10-18 17:35:24.408 291 11410.81 73.46 57264.16 88888.00 2014-10-18 17:35:24.908 291 11410.74 73.43 57264.20 88888.00 2014-10-18 17:35:25.408 291 11410.67 73.45 57264.24 88888.00 2014-10-18 17:35:25.908 291 11410.61 73.47 57264.23 88888.00 2014-10-18 17:35:26.408 291 11410.59 73.49 57264.18 88888.00 2014-10-18 17:35:26.908 291 11410.60 73.46 57264.15 88888.00 2014-10-18 17:35:27.408 291 11410.62 73.53 57264.08 88888.00 2014-10-18 17:35:27.908 291 11410.60 73.49 57264.10 88888.00 2014-10-18 17:35:28.408 291 11410.66 73.48 57264.11 88888.00 2014-10-18 17:35:28.908 291 11410.71 73.49 57264.08 88888.00 2014-10-18 17:35:29.408 291 11410.72 73.49 57263.83 88888.00 2014-10-18 17:35:29.908 291 11410.62 73.47 57263.86 88888.00 2014-10-18 17:35:30.408 291 11410.57 73.46 57263.88 88888.00 2014-10-18 17:35:30.908 291 11410.52 73.43 57263.83 88888.00 2014-10-18 17:35:31.408 291 11410.47 73.42 57263.84 88888.00 2014-10-18 17:35:31.908 291 11410.50 73.41 57263.84 88888.00 2014-10-18 17:35:32.408 291 11410.53 73.42 57263.90 88888.00 2014-10-18 17:35:32.908 291 11410.57 73.48 57264.03 88888.00 2014-10-18 17:35:33.408 291 11410.59 73.51 57264.09 88888.00 2014-10-18 17:35:33.908 291 11410.65 73.56 57264.13 88888.00 2014-10-18 17:35:34.408 291 11410.62 73.60 57264.15 88888.00 2014-10-18 17:35:34.908 291 11410.54 73.58 57264.20 88888.00 2014-10-18 17:35:35.408 291 11410.51 73.58 57264.21 88888.00 2014-10-18 17:35:35.908 291 11410.47 73.58 57264.15 88888.00 2014-10-18 17:35:36.409 291 11410.44 73.54 57264.14 88888.00 2014-10-18 17:35:36.909 291 11410.46 73.54 57264.39 88888.00 2014-10-18 17:35:37.409 291 11410.45 73.59 57264.85 88888.00 2014-10-18 17:35:37.909 291 11410.46 73.62 57265.01 88888.00 2014-10-18 17:35:38.409 291 11410.45 73.66 57265.10 88888.00 2014-10-18 17:35:38.909 291 11410.41 73.66 57265.16 88888.00 2014-10-18 17:35:39.409 291 11410.38 73.60 57265.24 88888.00 2014-10-18 17:35:39.909 291 11410.39 73.56 57265.33 88888.00 2014-10-18 17:35:40.409 291 11410.37 73.58 57265.45 88888.00 2014-10-18 17:35:40.909 291 11410.27 73.55 57265.54 88888.00 2014-10-18 17:35:41.409 291 11410.26 73.58 57265.58 88888.00 2014-10-18 17:35:41.909 291 11410.27 73.60 57265.49 88888.00 2014-10-18 17:35:42.409 291 11410.31 73.56 57265.43 88888.00 2014-10-18 17:35:42.909 291 11410.32 73.53 57265.44 88888.00 2014-10-18 17:35:43.409 291 11410.38 73.52 57265.50 88888.00 2014-10-18 17:35:43.909 291 11410.48 73.53 57265.61 88888.00 2014-10-18 17:35:44.409 291 11410.58 73.56 57265.75 88888.00 2014-10-18 17:35:44.909 291 11410.64 73.62 57265.80 88888.00 2014-10-18 17:35:45.409 291 11410.67 73.65 57265.80 88888.00 2014-10-18 17:35:45.909 291 11410.75 73.66 57265.58 88888.00 2014-10-18 17:35:46.409 291 11410.78 73.60 57265.84 88888.00 2014-10-18 17:35:46.909 291 11410.75 73.59 57265.94 88888.00 2014-10-18 17:35:47.409 291 11410.75 73.59 57265.69 88888.00 2014-10-18 17:35:47.909 291 11410.73 73.58 57265.56 88888.00 2014-10-18 17:35:48.409 291 11410.73 73.61 57265.57 88888.00 2014-10-18 17:35:48.909 291 11410.76 73.69 57265.74 88888.00 2014-10-18 17:35:49.409 291 11410.80 73.68 57265.68 88888.00 2014-10-18 17:35:49.909 291 11410.85 73.68 57265.75 88888.00 2014-10-18 17:35:50.409 291 11410.86 73.67 57266.03 88888.00 2014-10-18 17:35:50.909 291 11410.86 73.68 57266.19 88888.00 2014-10-18 17:35:51.409 291 11410.83 73.72 57266.25 88888.00 2014-10-18 17:35:51.909 291 11410.80 73.79 57266.32 88888.00 2014-10-18 17:35:52.409 291 11410.71 73.88 57266.41 88888.00 2014-10-18 17:35:52.909 291 11410.64 73.96 57266.41 88888.00 2014-10-18 17:35:53.409 291 11410.65 74.06 57266.35 88888.00 2014-10-18 17:35:53.909 291 11410.64 74.11 57266.30 88888.00 2014-10-18 17:35:54.409 291 11410.62 74.13 57266.35 88888.00 2014-10-18 17:35:54.909 291 11410.66 74.14 57266.30 88888.00 2014-10-18 17:35:55.409 291 11410.64 74.20 57266.34 88888.00 2014-10-18 17:35:55.909 291 11410.61 74.29 57266.40 88888.00 2014-10-18 17:35:56.409 291 11410.55 74.34 57266.46 88888.00 2014-10-18 17:35:56.909 291 11410.57 74.49 57266.49 88888.00 2014-10-18 17:35:57.409 291 11410.59 74.60 57266.51 88888.00 2014-10-18 17:35:57.909 291 11410.48 74.62 57266.54 88888.00 2014-10-18 17:35:58.409 291 11410.39 74.65 57266.55 88888.00 2014-10-18 17:35:58.909 291 11410.27 74.72 57266.53 88888.00 2014-10-18 17:35:59.409 291 11410.19 74.75 57266.51 88888.00 2014-10-18 17:35:59.909 291 11410.09 74.85 57266.49 88888.00 2014-10-18 17:36:00.409 291 11410.03 74.94 57266.48 88888.00 2014-10-18 17:36:00.909 291 11409.96 75.01 57266.45 88888.00 2014-10-18 17:36:01.409 291 11409.90 75.04 57266.45 88888.00 2014-10-18 17:36:01.909 291 11409.84 75.09 57266.41 88888.00 2014-10-18 17:36:02.409 291 11409.78 75.16 57266.42 88888.00 2014-10-18 17:36:02.909 291 11409.72 75.24 57266.49 88888.00 2014-10-18 17:36:03.409 291 11409.57 75.30 57266.39 88888.00 2014-10-18 17:36:03.909 291 11409.43 75.38 57266.02 88888.00 2014-10-18 17:36:04.409 291 11409.42 75.46 57265.83 88888.00 2014-10-18 17:36:04.909 291 11409.29 75.51 57265.80 88888.00 2014-10-18 17:36:05.409 291 11409.16 75.53 57265.76 88888.00 2014-10-18 17:36:05.909 291 11408.99 75.62 57265.72 88888.00 2014-10-18 17:36:06.409 291 11408.88 75.64 57265.61 88888.00 2014-10-18 17:36:06.909 291 11408.79 75.67 57265.62 88888.00 2014-10-18 17:36:07.409 291 11408.65 75.71 57265.78 88888.00 2014-10-18 17:36:07.909 291 11408.52 75.77 57265.85 88888.00 2014-10-18 17:36:08.409 291 11408.39 75.78 57265.71 88888.00 2014-10-18 17:36:08.909 291 11408.29 75.80 57265.59 88888.00 2014-10-18 17:36:09.409 291 11408.28 75.78 57265.52 88888.00 2014-10-18 17:36:09.909 291 11408.21 75.78 57265.39 88888.00 2014-10-18 17:36:10.409 291 11408.07 75.80 57265.37 88888.00 2014-10-18 17:36:10.909 291 11407.95 75.83 57265.29 88888.00 2014-10-18 17:36:11.409 291 11407.76 75.90 57265.18 88888.00 2014-10-18 17:36:11.909 291 11407.60 75.89 57265.06 88888.00 2014-10-18 17:36:12.409 291 11407.45 75.90 57264.93 88888.00 2014-10-18 17:36:12.909 291 11407.32 75.91 57264.50 88888.00 2014-10-18 17:36:13.409 291 11407.24 75.92 57264.31 88888.00 2014-10-18 17:36:13.909 291 11407.19 75.91 57264.28 88888.00 2014-10-18 17:36:14.409 291 11407.17 75.92 57264.08 88888.00 2014-10-18 17:36:14.909 291 11407.11 75.96 57263.86 88888.00 2014-10-18 17:36:15.409 291 11407.14 76.01 57263.75 88888.00 2014-10-18 17:36:15.909 291 11407.14 76.03 57263.60 88888.00 2014-10-18 17:36:16.409 291 11407.10 75.99 57263.45 88888.00 2014-10-18 17:36:16.909 291 11406.96 75.92 57263.31 88888.00 2014-10-18 17:36:17.409 291 11406.85 75.97 57263.24 88888.00 2014-10-18 17:36:17.909 291 11406.73 75.94 57263.02 88888.00 2014-10-18 17:36:18.409 291 11406.57 75.86 57262.70 88888.00 2014-10-18 17:36:18.909 291 11406.49 75.80 57262.42 88888.00 2014-10-18 17:36:19.409 291 11406.45 75.76 57262.18 88888.00 2014-10-18 17:36:19.909 291 11406.44 75.69 57261.97 88888.00 2014-10-18 17:36:20.409 291 11406.48 75.66 57261.66 88888.00 2014-10-18 17:36:20.909 291 11406.45 75.62 57261.25 88888.00 2014-10-18 17:36:21.409 291 11406.40 75.60 57261.15 88888.00 2014-10-18 17:36:21.909 291 11406.37 75.65 57261.15 88888.00 2014-10-18 17:36:22.409 291 11406.26 75.66 57261.16 88888.00 2014-10-18 17:36:22.909 291 11406.15 75.62 57260.93 88888.00 2014-10-18 17:36:23.409 291 11406.15 75.57 57260.54 88888.00 2014-10-18 17:36:23.909 291 11406.09 75.56 57260.13 88888.00 2014-10-18 17:36:24.409 291 11406.09 75.53 57260.17 88888.00 2014-10-18 17:36:24.909 291 11406.07 75.45 57260.12 88888.00 2014-10-18 17:36:25.409 291 11406.03 75.40 57259.99 88888.00 2014-10-18 17:36:25.909 291 11405.94 75.42 57259.91 88888.00 2014-10-18 17:36:26.409 291 11405.87 75.42 57259.72 88888.00 2014-10-18 17:36:26.909 291 11405.86 75.47 57259.52 88888.00 2014-10-18 17:36:27.409 291 11405.82 75.47 57259.32 88888.00 2014-10-18 17:36:27.909 291 11405.81 75.43 57259.10 88888.00 2014-10-18 17:36:28.409 291 11405.81 75.39 57258.94 88888.00 2014-10-18 17:36:28.909 291 11405.81 75.38 57258.79 88888.00 2014-10-18 17:36:29.409 291 11405.88 75.33 57258.63 88888.00 2014-10-18 17:36:29.909 291 11405.82 75.32 57258.43 88888.00 2014-10-18 17:36:30.409 291 11405.76 75.30 57258.26 88888.00 2014-10-18 17:36:30.909 291 11405.71 75.36 57258.08 88888.00 2014-10-18 17:36:31.409 291 11405.64 75.40 57257.88 88888.00 2014-10-18 17:36:31.909 291 11405.65 75.46 57257.85 88888.00 2014-10-18 17:36:32.409 291 11405.61 75.45 57257.73 88888.00 2014-10-18 17:36:32.909 291 11405.60 75.37 57257.55 88888.00 2014-10-18 17:36:33.409 291 11405.53 75.32 57257.42 88888.00 2014-10-18 17:36:33.909 291 11405.50 75.28 57257.26 88888.00 2014-10-18 17:36:34.409 291 11405.45 75.26 57257.11 88888.00 2014-10-18 17:36:34.909 291 11405.37 75.25 57256.97 88888.00 2014-10-18 17:36:35.409 291 11405.33 75.32 57256.88 88888.00 2014-10-18 17:36:35.909 291 11405.29 75.35 57256.83 88888.00 2014-10-18 17:36:36.409 291 11405.26 75.33 57256.73 88888.00 2014-10-18 17:36:36.909 291 11405.26 75.31 57256.69 88888.00 2014-10-18 17:36:37.409 291 11405.17 75.30 57256.59 88888.00 2014-10-18 17:36:37.909 291 11405.20 75.24 57256.46 88888.00 2014-10-18 17:36:38.409 291 11405.17 75.22 57256.27 88888.00 2014-10-18 17:36:38.909 291 11405.22 75.18 57256.12 88888.00 2014-10-18 17:36:39.409 291 11405.23 75.17 57256.05 88888.00 2014-10-18 17:36:39.909 291 11405.20 75.19 57256.00 88888.00 2014-10-18 17:36:40.409 291 11405.19 75.22 57256.02 88888.00 2014-10-18 17:36:40.909 291 11405.19 75.24 57256.03 88888.00 2014-10-18 17:36:41.409 291 11405.15 75.17 57255.68 88888.00 2014-10-18 17:36:41.909 291 11405.06 75.12 57255.28 88888.00 2014-10-18 17:36:42.409 291 11405.04 75.12 57255.09 88888.00 2014-10-18 17:36:42.909 291 11405.05 75.09 57254.96 88888.00 2014-10-18 17:36:43.409 291 11405.04 75.06 57255.10 88888.00 2014-10-18 17:36:43.909 291 11405.10 75.08 57255.41 88888.00 2014-10-18 17:36:44.409 291 11405.13 75.11 57255.43 88888.00 2014-10-18 17:36:44.909 291 11405.08 75.08 57255.35 88888.00 2014-10-18 17:36:45.409 291 11405.05 75.06 57255.35 88888.00 2014-10-18 17:36:45.909 291 11405.01 75.03 57255.23 88888.00 2014-10-18 17:36:46.409 291 11404.99 75.01 57255.17 88888.00 2014-10-18 17:36:46.909 291 11404.97 74.96 57255.22 88888.00 2014-10-18 17:36:47.409 291 11404.92 74.98 57255.23 88888.00 2014-10-18 17:36:47.909 291 11404.83 74.96 57255.06 88888.00 2014-10-18 17:36:48.409 291 11404.71 75.01 57254.77 88888.00 2014-10-18 17:36:48.909 291 11404.66 75.02 57254.96 88888.00 2014-10-18 17:36:49.409 291 11404.58 75.02 57255.12 88888.00 2014-10-18 17:36:49.909 291 11404.58 75.08 57255.17 88888.00 2014-10-18 17:36:50.409 291 11404.56 75.05 57255.22 88888.00 2014-10-18 17:36:50.909 291 11404.49 75.04 57255.30 88888.00 2014-10-18 17:36:51.409 291 11404.42 75.12 57255.38 88888.00 2014-10-18 17:36:51.909 291 11404.34 75.17 57255.36 88888.00 2014-10-18 17:36:52.409 291 11404.19 75.21 57255.36 88888.00 2014-10-18 17:36:52.909 291 11404.12 75.23 57255.41 88888.00 2014-10-18 17:36:53.409 291 11404.02 75.30 57255.44 88888.00 2014-10-18 17:36:53.909 291 11403.95 75.37 57255.47 88888.00 2014-10-18 17:36:54.409 291 11403.87 75.40 57255.55 88888.00 2014-10-18 17:36:54.909 291 11403.79 75.39 57255.54 88888.00 2014-10-18 17:36:55.409 291 11403.71 75.40 57255.58 88888.00 2014-10-18 17:36:55.909 291 11403.59 75.40 57255.56 88888.00 2014-10-18 17:36:56.409 291 11403.50 75.43 57255.53 88888.00 2014-10-18 17:36:56.909 291 11403.49 75.45 57255.51 88888.00 2014-10-18 17:36:57.409 291 11403.43 75.50 57255.43 88888.00 2014-10-18 17:36:57.909 291 11403.41 75.52 57255.40 88888.00 2014-10-18 17:36:58.409 291 11403.37 75.57 57255.43 88888.00 2014-10-18 17:36:58.909 291 11403.34 75.66 57255.49 88888.00 2014-10-18 17:36:59.409 291 11403.28 75.72 57255.58 88888.00 2014-10-18 17:36:59.909 291 11403.18 75.73 57255.68 88888.00 2014-10-18 17:37:00.409 291 11403.09 75.74 57255.66 88888.00 2014-10-18 17:37:00.909 291 11403.01 75.73 57255.60 88888.00 2014-10-18 17:37:01.409 291 11402.95 75.78 57255.55 88888.00 2014-10-18 17:37:01.909 291 11402.90 75.86 57255.57 88888.00 2014-10-18 17:37:02.409 291 11402.82 75.89 57255.60 88888.00 2014-10-18 17:37:02.909 291 11402.77 75.92 57255.63 88888.00 2014-10-18 17:37:03.409 291 11402.74 75.93 57255.69 88888.00 2014-10-18 17:37:03.909 291 11402.68 76.00 57255.70 88888.00 2014-10-18 17:37:04.409 291 11402.58 76.01 57255.67 88888.00 2014-10-18 17:37:04.909 291 11402.60 75.93 57255.37 88888.00 2014-10-18 17:37:05.409 291 11402.55 75.91 57255.22 88888.00 2014-10-18 17:37:05.909 291 11402.51 75.97 57255.17 88888.00 2014-10-18 17:37:06.409 291 11402.48 76.05 57255.17 88888.00 2014-10-18 17:37:06.909 291 11402.44 76.07 57255.18 88888.00 2014-10-18 17:37:07.409 291 11402.40 76.06 57255.13 88888.00 2014-10-18 17:37:07.909 291 11402.44 76.08 57255.16 88888.00 2014-10-18 17:37:08.409 291 11402.44 76.13 57255.18 88888.00 2014-10-18 17:37:08.909 291 11402.51 76.17 57255.12 88888.00 2014-10-18 17:37:09.409 291 11402.55 76.19 57255.08 88888.00 2014-10-18 17:37:09.909 291 11402.53 76.15 57254.99 88888.00 2014-10-18 17:37:10.409 291 11402.56 76.19 57254.93 88888.00 2014-10-18 17:37:10.909 291 11402.51 76.24 57254.90 88888.00 2014-10-18 17:37:11.409 291 11402.53 76.24 57254.89 88888.00 2014-10-18 17:37:11.909 291 11402.59 76.25 57254.83 88888.00 2014-10-18 17:37:12.409 291 11402.72 76.25 57254.84 88888.00 2014-10-18 17:37:12.909 291 11402.76 76.30 57254.79 88888.00 2014-10-18 17:37:13.409 291 11402.82 76.34 57254.72 88888.00 2014-10-18 17:37:13.909 291 11402.95 76.33 57254.60 88888.00 2014-10-18 17:37:14.409 291 11403.03 76.31 57254.54 88888.00 2014-10-18 17:37:14.909 291 11403.09 76.34 57254.51 88888.00 2014-10-18 17:37:15.409 291 11403.10 76.40 57254.48 88888.00 2014-10-18 17:37:15.909 291 11403.11 76.40 57254.51 88888.00 2014-10-18 17:37:16.409 291 11403.16 76.48 57254.51 88888.00 2014-10-18 17:37:16.909 291 11403.25 76.51 57254.46 88888.00 2014-10-18 17:37:17.409 291 11403.37 76.48 57254.44 88888.00 2014-10-18 17:37:17.909 291 11403.46 76.49 57254.36 88888.00 2014-10-18 17:37:18.409 291 11403.52 76.54 57254.27 88888.00 2014-10-18 17:37:18.909 291 11403.52 76.55 57254.26 88888.00 2014-10-18 17:37:19.409 291 11403.59 76.57 57254.27 88888.00 2014-10-18 17:37:19.909 291 11403.67 76.60 57254.23 88888.00 2014-10-18 17:37:20.409 291 11403.76 76.65 57254.19 88888.00 2014-10-18 17:37:20.909 291 11403.85 76.65 57254.14 88888.00 2014-10-18 17:37:21.409 291 11404.00 76.60 57254.12 88888.00 2014-10-18 17:37:21.909 291 11404.14 76.59 57254.12 88888.00 2014-10-18 17:37:22.409 291 11404.40 76.66 57254.13 88888.00 2014-10-18 17:37:22.909 291 11404.50 76.73 57254.18 88888.00 2014-10-18 17:37:23.409 291 11404.57 76.76 57254.20 88888.00 2014-10-18 17:37:23.909 291 11404.68 76.76 57254.13 88888.00 2014-10-18 17:37:24.409 291 11404.78 76.76 57254.03 88888.00 2014-10-18 17:37:24.909 291 11404.92 76.72 57253.97 88888.00 2014-10-18 17:37:25.409 291 11405.04 76.68 57254.00 88888.00 2014-10-18 17:37:25.909 291 11405.22 76.67 57254.06 88888.00 2014-10-18 17:37:26.409 291 11405.36 76.67 57254.09 88888.00 2014-10-18 17:37:26.909 291 11405.53 76.69 57254.15 88888.00 2014-10-18 17:37:27.409 291 11405.69 76.69 57254.18 88888.00 2014-10-18 17:37:27.909 291 11405.81 76.74 57254.21 88888.00 2014-10-18 17:37:28.409 291 11405.89 76.75 57254.31 88888.00 2014-10-18 17:37:28.909 291 11406.00 76.75 57254.36 88888.00 2014-10-18 17:37:29.409 291 11406.07 76.74 57254.47 88888.00 2014-10-18 17:37:29.909 291 11406.15 76.79 57254.51 88888.00 2014-10-18 17:37:30.409 291 11406.35 76.78 57254.64 88888.00 2014-10-18 17:37:30.909 291 11406.41 76.78 57254.76 88888.00 2014-10-18 17:37:31.409 291 11406.51 76.76 57254.86 88888.00 2014-10-18 17:37:31.909 291 11406.64 76.75 57255.02 88888.00 2014-10-18 17:37:32.409 291 11406.70 76.79 57255.13 88888.00 2014-10-18 17:37:32.909 291 11406.78 76.82 57255.26 88888.00 2014-10-18 17:37:33.409 291 11406.79 76.86 57255.38 88888.00 2014-10-18 17:37:33.909 291 11406.79 76.92 57255.57 88888.00 2014-10-18 17:37:34.409 291 11406.86 76.96 57255.73 88888.00 2014-10-18 17:37:34.909 291 11406.86 76.92 57255.79 88888.00 2014-10-18 17:37:35.409 291 11406.83 76.91 57255.96 88888.00 2014-10-18 17:37:35.909 291 11406.84 76.98 57256.18 88888.00 2014-10-18 17:37:36.409 291 11406.89 77.05 57256.35 88888.00 2014-10-18 17:37:36.909 291 11406.93 77.10 57256.50 88888.00 2014-10-18 17:37:37.409 291 11406.96 77.16 57256.60 88888.00 2014-10-18 17:37:37.909 291 11406.93 77.23 57256.75 88888.00 2014-10-18 17:37:38.409 291 11406.87 77.29 57256.94 88888.00 2014-10-18 17:37:38.909 291 11406.87 77.29 57256.98 88888.00 2014-10-18 17:37:39.409 291 11406.89 77.34 57257.11 88888.00 2014-10-18 17:37:39.909 291 11406.93 77.37 57257.22 88888.00 2014-10-18 17:37:40.409 291 11406.91 77.39 57257.24 88888.00 2014-10-18 17:37:40.909 291 11406.92 77.43 57257.36 88888.00 2014-10-18 17:37:41.409 291 11406.93 77.48 57257.50 88888.00 2014-10-18 17:37:41.909 291 11406.92 77.51 57257.62 88888.00 2014-10-18 17:37:42.409 291 11406.92 77.49 57257.65 88888.00 2014-10-18 17:37:42.909 291 11406.98 77.51 57257.71 88888.00 2014-10-18 17:37:43.409 291 11407.03 77.50 57257.75 88888.00 2014-10-18 17:37:43.909 291 11407.07 77.51 57257.91 88888.00 2014-10-18 17:37:44.409 291 11407.14 77.58 57258.13 88888.00 2014-10-18 17:37:44.909 291 11407.11 77.69 57258.20 88888.00 2014-10-18 17:37:45.409 291 11407.07 77.69 57258.23 88888.00 2014-10-18 17:37:45.909 291 11407.07 77.66 57258.16 88888.00 2014-10-18 17:37:46.409 291 11407.03 77.63 57258.13 88888.00 2014-10-18 17:37:46.909 291 11407.04 77.60 57258.16 88888.00 2014-10-18 17:37:47.409 291 11407.04 77.57 57258.30 88888.00 2014-10-18 17:37:47.909 291 11407.05 77.61 57258.45 88888.00 2014-10-18 17:37:48.409 291 11407.17 77.63 57258.59 88888.00 2014-10-18 17:37:48.909 291 11407.28 77.73 57258.75 88888.00 2014-10-18 17:37:49.409 291 11407.35 77.82 57258.79 88888.00 2014-10-18 17:37:49.909 291 11407.34 77.81 57258.74 88888.00 2014-10-18 17:37:50.409 291 11407.37 77.77 57258.71 88888.00 2014-10-18 17:37:50.909 291 11407.33 77.71 57258.74 88888.00 2014-10-18 17:37:51.409 291 11407.33 77.71 57258.83 88888.00 2014-10-18 17:37:51.909 291 11407.39 77.73 57258.98 88888.00 2014-10-18 17:37:52.409 291 11407.46 77.77 57259.11 88888.00 2014-10-18 17:37:52.909 291 11407.49 77.87 57259.28 88888.00 2014-10-18 17:37:53.409 291 11407.58 77.91 57259.32 88888.00 2014-10-18 17:37:53.909 291 11407.59 77.90 57259.23 88888.00 2014-10-18 17:37:54.409 291 11407.52 77.85 57259.20 88888.00 2014-10-18 17:37:54.909 291 11407.52 77.83 57259.23 88888.00 2014-10-18 17:37:55.409 291 11407.54 77.77 57259.28 88888.00 2014-10-18 17:37:55.909 291 11407.56 77.77 57259.41 88888.00 2014-10-18 17:37:56.409 291 11407.58 77.84 57259.59 88888.00 2014-10-18 17:37:56.909 291 11407.61 77.92 57259.60 88888.00 2014-10-18 17:37:57.409 291 11407.69 77.96 57259.62 88888.00 2014-10-18 17:37:57.909 291 11407.74 78.00 57259.67 88888.00 2014-10-18 17:37:58.409 291 11407.75 78.00 57259.70 88888.00 2014-10-18 17:37:58.909 291 11407.75 77.97 57259.71 88888.00 2014-10-18 17:37:59.409 291 11407.69 77.95 57259.64 88888.00 2014-10-18 17:37:59.909 291 11407.70 77.97 57259.62 88888.00 2014-10-18 17:38:00.409 291 11407.73 78.03 57259.60 88888.00 2014-10-18 17:38:00.909 291 11407.75 78.04 57259.61 88888.00 2014-10-18 17:38:01.409 291 11407.75 78.07 57259.62 88888.00 2014-10-18 17:38:01.909 291 11407.74 78.08 57259.68 88888.00 2014-10-18 17:38:02.409 291 11407.72 78.08 57259.81 88888.00 2014-10-18 17:38:02.909 291 11407.73 78.11 57259.96 88888.00 2014-10-18 17:38:03.409 291 11407.73 78.17 57260.04 88888.00 2014-10-18 17:38:03.909 291 11407.81 78.26 57260.02 88888.00 2014-10-18 17:38:04.409 291 11407.77 78.34 57260.02 88888.00 2014-10-18 17:38:04.909 291 11407.72 78.37 57259.99 88888.00 2014-10-18 17:38:05.409 291 11407.66 78.37 57259.98 88888.00 2014-10-18 17:38:05.909 291 11407.61 78.36 57259.96 88888.00 2014-10-18 17:38:06.409 291 11407.59 78.39 57260.05 88888.00 2014-10-18 17:38:06.909 291 11407.58 78.41 57260.16 88888.00 2014-10-18 17:38:07.409 291 11407.61 78.49 57260.35 88888.00 2014-10-18 17:38:07.909 291 11407.74 78.56 57260.39 88888.00 2014-10-18 17:38:08.409 291 11407.86 78.65 57260.39 88888.00 2014-10-18 17:38:08.909 291 11407.87 78.73 57260.49 88888.00 2014-10-18 17:38:09.409 291 11407.88 78.79 57260.63 88888.00 2014-10-18 17:38:09.909 291 11407.86 78.85 57260.81 88888.00 2014-10-18 17:38:10.409 291 11407.82 78.89 57261.00 88888.00 2014-10-18 17:38:10.909 291 11407.83 78.91 57261.10 88888.00 2014-10-18 17:38:11.409 291 11407.73 78.91 57261.12 88888.00 2014-10-18 17:38:11.909 291 11407.68 78.87 57261.27 88888.00 2014-10-18 17:38:12.409 291 11407.69 78.92 57261.34 88888.00 2014-10-18 17:38:12.909 291 11407.66 79.05 57261.40 88888.00 2014-10-18 17:38:13.409 291 11407.63 79.16 57261.55 88888.00 2014-10-18 17:38:13.909 291 11407.59 79.17 57261.77 88888.00 2014-10-18 17:38:14.409 291 11407.61 79.13 57261.85 88888.00 2014-10-18 17:38:14.909 291 11407.66 79.14 57261.93 88888.00 2014-10-18 17:38:15.409 291 11407.63 79.16 57261.97 88888.00 2014-10-18 17:38:15.909 291 11407.59 79.19 57262.09 88888.00 2014-10-18 17:38:16.409 291 11407.55 79.20 57262.24 88888.00 2014-10-18 17:38:16.909 291 11407.41 79.27 57262.48 88888.00 2014-10-18 17:38:17.409 291 11407.28 79.32 57262.61 88888.00 2014-10-18 17:38:17.909 291 11407.19 79.37 57262.69 88888.00 2014-10-18 17:38:18.409 291 11407.20 79.41 57262.79 88888.00 2014-10-18 17:38:18.909 291 11407.21 79.41 57262.89 88888.00 2014-10-18 17:38:19.409 291 11407.20 79.41 57262.99 88888.00 2014-10-18 17:38:19.909 291 11407.22 79.39 57263.04 88888.00 2014-10-18 17:38:20.409 291 11407.15 79.38 57263.12 88888.00 2014-10-18 17:38:20.909 291 11407.03 79.41 57263.24 88888.00 2014-10-18 17:38:21.409 291 11406.94 79.51 57263.45 88888.00 2014-10-18 17:38:21.909 291 11406.89 79.58 57263.62 88888.00 2014-10-18 17:38:22.409 291 11406.90 79.55 57263.65 88888.00 2014-10-18 17:38:22.909 291 11406.96 79.53 57263.75 88888.00 2014-10-18 17:38:23.409 291 11407.01 79.55 57263.84 88888.00 2014-10-18 17:38:23.909 291 11407.04 79.55 57263.85 88888.00 2014-10-18 17:38:24.409 291 11406.96 79.59 57263.92 88888.00 2014-10-18 17:38:24.909 291 11406.84 79.64 57264.02 88888.00 2014-10-18 17:38:25.409 291 11406.71 79.71 57264.15 88888.00 2014-10-18 17:38:25.909 291 11406.62 79.85 57264.34 88888.00 2014-10-18 17:38:26.409 291 11406.62 79.89 57264.40 88888.00 2014-10-18 17:38:26.909 291 11406.59 79.84 57264.42 88888.00 2014-10-18 17:38:27.409 291 11406.59 79.79 57264.52 88888.00 2014-10-18 17:38:27.909 291 11406.58 79.80 57264.58 88888.00 2014-10-18 17:38:28.409 291 11406.47 79.82 57264.60 88888.00 2014-10-18 17:38:28.909 291 11406.37 79.87 57264.66 88888.00 2014-10-18 17:38:29.409 291 11406.30 79.95 57264.65 88888.00 2014-10-18 17:38:29.909 291 11406.28 79.98 57264.69 88888.00 2014-10-18 17:38:30.409 291 11406.21 80.02 57264.85 88888.00 2014-10-18 17:38:30.909 291 11406.13 80.02 57264.93 88888.00 2014-10-18 17:38:31.409 291 11406.13 80.01 57264.97 88888.00 2014-10-18 17:38:31.909 291 11406.07 79.95 57264.91 88888.00 2014-10-18 17:38:32.409 291 11406.09 79.96 57264.84 88888.00 2014-10-18 17:38:32.909 291 11406.09 80.02 57264.87 88888.00 2014-10-18 17:38:33.409 291 11406.06 80.04 57264.90 88888.00 2014-10-18 17:38:33.909 291 11406.02 80.13 57264.98 88888.00 2014-10-18 17:38:34.409 291 11405.94 80.16 57265.07 88888.00 2014-10-18 17:38:34.909 291 11405.89 80.21 57265.13 88888.00 2014-10-18 17:38:35.409 291 11405.83 80.19 57265.12 88888.00 2014-10-18 17:38:35.909 291 11405.78 80.22 57265.05 88888.00 2014-10-18 17:38:36.409 291 11405.85 80.28 57264.99 88888.00 2014-10-18 17:38:36.909 291 11405.88 80.30 57265.03 88888.00 2014-10-18 17:38:37.409 291 11405.85 80.29 57264.99 88888.00 2014-10-18 17:38:37.909 291 11405.78 80.30 57265.05 88888.00 2014-10-18 17:38:38.409 291 11405.73 80.32 57265.08 88888.00 2014-10-18 17:38:38.909 291 11405.72 80.33 57265.11 88888.00 2014-10-18 17:38:39.409 291 11405.67 80.33 57265.07 88888.00 2014-10-18 17:38:39.909 291 11405.64 80.39 57265.16 88888.00 2014-10-18 17:38:40.409 291 11405.62 80.43 57265.14 88888.00 2014-10-18 17:38:40.909 291 11405.60 80.46 57265.12 88888.00 2014-10-18 17:38:41.409 291 11405.47 80.42 57265.14 88888.00 2014-10-18 17:38:41.909 291 11405.44 80.38 57265.11 88888.00 2014-10-18 17:38:42.409 291 11405.40 80.30 57265.10 88888.00 2014-10-18 17:38:42.909 291 11405.31 80.28 57265.06 88888.00 2014-10-18 17:38:43.409 291 11405.18 80.33 57265.11 88888.00 2014-10-18 17:38:43.909 291 11405.15 80.40 57265.19 88888.00 2014-10-18 17:38:44.409 291 11405.11 80.45 57265.20 88888.00 2014-10-18 17:38:44.909 291 11405.09 80.41 57265.22 88888.00 2014-10-18 17:38:45.409 291 11405.08 80.43 57265.14 88888.00 2014-10-18 17:38:45.909 291 11405.03 80.40 57265.20 88888.00 2014-10-18 17:38:46.409 291 11404.91 80.36 57265.38 88888.00 2014-10-18 17:38:46.909 291 11404.77 80.32 57265.58 88888.00 2014-10-18 17:38:47.409 291 11404.66 80.36 57265.58 88888.00 2014-10-18 17:38:47.909 291 11404.55 80.41 57265.48 88888.00 2014-10-18 17:38:48.409 291 11404.47 80.40 57265.33 88888.00 2014-10-18 17:38:48.909 291 11404.46 80.42 57265.22 88888.00 2014-10-18 17:38:49.409 291 11404.44 80.36 57265.17 88888.00 2014-10-18 17:38:49.909 291 11404.39 80.33 57265.18 88888.00 2014-10-18 17:38:50.409 291 11404.36 80.32 57265.25 88888.00 2014-10-18 17:38:50.909 291 11404.22 80.35 57265.37 88888.00 2014-10-18 17:38:51.409 291 11404.09 80.38 57265.44 88888.00 2014-10-18 17:38:51.909 291 11403.98 80.35 57265.26 88888.00 2014-10-18 17:38:52.409 291 11403.95 80.35 57265.12 88888.00 2014-10-18 17:38:52.909 291 11404.00 80.34 57265.05 88888.00 2014-10-18 17:38:53.409 291 11404.00 80.34 57265.08 88888.00 2014-10-18 17:38:53.909 291 11403.97 80.35 57265.18 88888.00 2014-10-18 17:38:54.409 291 11403.90 80.39 57265.25 88888.00 2014-10-18 17:38:54.909 291 11403.71 80.42 57265.23 88888.00 2014-10-18 17:38:55.409 291 11403.57 80.39 57265.08 88888.00 2014-10-18 17:38:55.909 291 11403.56 80.34 57264.87 88888.00 2014-10-18 17:38:56.409 291 11403.57 80.26 57264.75 88888.00 2014-10-18 17:38:56.909 291 11403.63 80.19 57264.77 88888.00 2014-10-18 17:38:57.409 291 11403.59 80.21 57264.87 88888.00 2014-10-18 17:38:57.909 291 11403.53 80.33 57265.01 88888.00 2014-10-18 17:38:58.409 291 11403.48 80.41 57265.07 88888.00 2014-10-18 17:38:58.909 291 11403.34 80.40 57264.98 88888.00 2014-10-18 17:38:59.409 291 11403.25 80.39 57264.81 88888.00 2014-10-18 17:38:59.909 291 11403.24 80.32 57264.75 88888.00 2014-10-18 17:39:00.409 291 11403.12 80.30 57264.71 88888.00 2014-10-18 17:39:00.909 291 11403.10 80.28 57264.68 88888.00 2014-10-18 17:39:01.409 291 11403.07 80.25 57264.58 88888.00 2014-10-18 17:39:01.909 291 11403.00 80.33 57264.60 88888.00 2014-10-18 17:39:02.409 291 11402.89 80.40 57264.59 88888.00 2014-10-18 17:39:02.909 291 11402.83 80.42 57264.58 88888.00 2014-10-18 17:39:03.409 291 11402.79 80.43 57264.60 88888.00 2014-10-18 17:39:03.909 291 11402.70 80.36 57264.74 88888.00 2014-10-18 17:39:04.409 291 11402.67 80.30 57264.73 88888.00 2014-10-18 17:39:04.909 291 11402.66 80.29 57264.66 88888.00 2014-10-18 17:39:05.409 291 11402.58 80.26 57264.55 88888.00 2014-10-18 17:39:05.909 291 11402.52 80.23 57264.49 88888.00 2014-10-18 17:39:06.409 291 11402.39 80.29 57264.41 88888.00 2014-10-18 17:39:06.909 291 11402.33 80.34 57264.33 88888.00 2014-10-18 17:39:07.409 291 11402.34 80.34 57264.26 88888.00 2014-10-18 17:39:07.909 291 11402.32 80.30 57264.10 88888.00 2014-10-18 17:39:08.409 291 11402.30 80.21 57264.04 88888.00 2014-10-18 17:39:08.909 291 11402.23 80.15 57264.02 88888.00 2014-10-18 17:39:09.409 291 11402.12 80.15 57263.89 88888.00 2014-10-18 17:39:09.909 291 11402.03 80.18 57263.69 88888.00 2014-10-18 17:39:10.409 291 11401.83 80.27 57263.62 88888.00 2014-10-18 17:39:10.909 291 11401.83 80.39 57263.54 88888.00 2014-10-18 17:39:11.409 291 11401.82 80.39 57263.46 88888.00 2014-10-18 17:39:11.909 291 11401.77 80.39 57263.41 88888.00 2014-10-18 17:39:12.409 291 11401.70 80.35 57263.34 88888.00 2014-10-18 17:39:12.909 291 11401.66 80.38 57263.32 88888.00 2014-10-18 17:39:13.409 291 11401.64 80.34 57263.19 88888.00 2014-10-18 17:39:13.909 291 11401.58 80.35 57262.98 88888.00 2014-10-18 17:39:14.409 291 11401.56 80.39 57262.88 88888.00 2014-10-18 17:39:14.909 291 11401.58 80.41 57262.78 88888.00 2014-10-18 17:39:15.409 291 11401.58 80.45 57262.78 88888.00 2014-10-18 17:39:15.909 291 11401.48 80.50 57262.75 88888.00 2014-10-18 17:39:16.410 291 11401.43 80.56 57262.70 88888.00 2014-10-18 17:39:16.910 291 11401.45 80.64 57262.64 88888.00 2014-10-18 17:39:17.410 291 11401.43 80.74 57262.48 88888.00 2014-10-18 17:39:17.910 291 11401.44 80.73 57262.34 88888.00 2014-10-18 17:39:18.410 291 11401.43 80.76 57262.23 88888.00 2014-10-18 17:39:18.910 291 11401.44 80.77 57262.15 88888.00 2014-10-18 17:39:19.410 291 11401.42 80.77 57262.16 88888.00 2014-10-18 17:39:19.910 291 11401.42 80.73 57262.14 88888.00 2014-10-18 17:39:20.410 291 11401.36 80.73 57262.05 88888.00 2014-10-18 17:39:20.910 291 11401.37 80.80 57262.12 88888.00 2014-10-18 17:39:21.410 291 11401.43 80.89 57261.99 88888.00 2014-10-18 17:39:21.910 291 11401.50 80.91 57261.78 88888.00 2014-10-18 17:39:22.410 291 11401.58 80.97 57261.66 88888.00 2014-10-18 17:39:22.910 291 11401.56 80.98 57261.65 88888.00 2014-10-18 17:39:23.410 291 11401.51 80.96 57261.67 88888.00 2014-10-18 17:39:23.910 291 11401.44 81.03 57261.67 88888.00 2014-10-18 17:39:24.410 291 11401.38 81.07 57261.54 88888.00 2014-10-18 17:39:24.910 291 11401.44 81.13 57261.35 88888.00 2014-10-18 17:39:25.410 291 11401.54 81.16 57261.19 88888.00 2014-10-18 17:39:25.910 291 11401.62 81.14 57260.97 88888.00 2014-10-18 17:39:26.410 291 11401.75 81.17 57260.71 88888.00 2014-10-18 17:39:26.910 291 11401.84 81.14 57260.57 88888.00 2014-10-18 17:39:27.410 291 11401.82 81.08 57260.48 88888.00 2014-10-18 17:39:27.910 291 11401.82 81.09 57260.45 88888.00 2014-10-18 17:39:28.410 291 11401.84 81.13 57260.24 88888.00 2014-10-18 17:39:28.910 291 11401.88 81.17 57260.05 88888.00 2014-10-18 17:39:29.410 291 11401.97 81.24 57259.81 88888.00 2014-10-18 17:39:29.910 291 11402.10 81.29 57259.61 88888.00 2014-10-18 17:39:30.410 291 11402.28 81.23 57259.43 88888.00 2014-10-18 17:39:30.910 291 11402.33 81.16 57259.36 88888.00 2014-10-18 17:39:31.410 291 11402.33 81.13 57259.26 88888.00 2014-10-18 17:39:31.910 291 11402.34 81.13 57259.15 88888.00 2014-10-18 17:39:32.410 291 11402.41 81.13 57258.97 88888.00 2014-10-18 17:39:32.910 291 11402.44 81.21 57258.89 88888.00 2014-10-18 17:39:33.410 291 11402.45 81.28 57258.74 88888.00 2014-10-18 17:39:33.910 291 11402.55 81.28 57258.58 88888.00 2014-10-18 17:39:34.410 291 11402.72 81.24 57258.48 88888.00 2014-10-18 17:39:34.910 291 11402.80 81.22 57258.44 88888.00 2014-10-18 17:39:35.410 291 11402.81 81.17 57258.39 88888.00 2014-10-18 17:39:35.910 291 11402.82 81.11 57258.37 88888.00 2014-10-18 17:39:36.410 291 11402.79 81.13 57258.23 88888.00 2014-10-18 17:39:36.910 291 11402.80 81.20 57258.07 88888.00 2014-10-18 17:39:37.410 291 11402.86 81.22 57257.92 88888.00 2014-10-18 17:39:37.910 291 11402.98 81.28 57257.81 88888.00 2014-10-18 17:39:38.410 291 11403.08 81.28 57257.72 88888.00 2014-10-18 17:39:38.910 291 11403.18 81.24 57257.62 88888.00 2014-10-18 17:39:39.410 291 11403.23 81.22 57257.60 88888.00 2014-10-18 17:39:39.910 291 11403.18 81.22 57257.68 88888.00 2014-10-18 17:39:40.410 291 11403.19 81.23 57257.69 88888.00 2014-10-18 17:39:40.910 291 11403.24 81.32 57257.62 88888.00 2014-10-18 17:39:41.410 291 11403.31 81.37 57257.47 88888.00 2014-10-18 17:39:41.910 291 11403.37 81.36 57257.34 88888.00 2014-10-18 17:39:42.410 291 11403.49 81.35 57257.22 88888.00 2014-10-18 17:39:42.910 291 11403.60 81.34 57257.21 88888.00 2014-10-18 17:39:43.410 291 11403.71 81.34 57257.34 88888.00 2014-10-18 17:39:43.910 291 11403.78 81.41 57257.41 88888.00 2014-10-18 17:39:44.410 291 11403.78 81.49 57257.42 88888.00 2014-10-18 17:39:44.910 291 11403.76 81.59 57257.36 88888.00 2014-10-18 17:39:45.410 291 11403.88 81.57 57257.15 88888.00 2014-10-18 17:39:45.910 291 11403.99 81.55 57257.01 88888.00 2014-10-18 17:39:46.410 291 11404.09 81.54 57256.95 88888.00 2014-10-18 17:39:46.910 291 11404.19 81.61 57256.98 88888.00 2014-10-18 17:39:47.410 291 11404.18 81.69 57257.07 88888.00 2014-10-18 17:39:47.910 291 11404.14 81.74 57257.21 88888.00 2014-10-18 17:39:48.410 291 11404.06 81.79 57257.22 88888.00 2014-10-18 17:39:48.910 291 11404.05 81.82 57257.15 88888.00 2014-10-18 17:39:49.410 291 11404.09 81.81 57257.08 88888.00 2014-10-18 17:39:49.910 291 11404.21 81.77 57256.98 88888.00 2014-10-18 17:39:50.410 291 11404.37 81.81 57256.96 88888.00 2014-10-18 17:39:50.910 291 11404.49 81.82 57256.89 88888.00 2014-10-18 17:39:51.410 291 11404.54 81.85 57256.88 88888.00 2014-10-18 17:39:51.910 291 11404.48 81.96 57256.91 88888.00 2014-10-18 17:39:52.410 291 11404.44 82.04 57256.98 88888.00 2014-10-18 17:39:52.910 291 11404.42 82.05 57257.03 88888.00 2014-10-18 17:39:53.410 291 11404.42 82.04 57257.10 88888.00 2014-10-18 17:39:53.910 291 11404.41 82.09 57257.09 88888.00 2014-10-18 17:39:54.410 291 11404.43 82.12 57257.14 88888.00 2014-10-18 17:39:54.910 291 11404.43 82.20 57257.08 88888.00 2014-10-18 17:39:55.410 291 11404.39 82.29 57256.99 88888.00 2014-10-18 17:39:55.910 291 11404.35 82.27 57256.86 88888.00 2014-10-18 17:39:56.410 291 11404.28 82.22 57256.76 88888.00 2014-10-18 17:39:56.910 291 11404.30 82.22 57256.70 88888.00 2014-10-18 17:39:57.410 291 11404.32 82.20 57256.78 88888.00 2014-10-18 17:39:57.910 291 11404.29 82.29 57256.96 88888.00 2014-10-18 17:39:58.410 291 11404.28 82.37 57257.01 88888.00 2014-10-18 17:39:58.910 291 11404.26 82.46 57256.88 88888.00 2014-10-18 17:39:59.410 291 11404.21 82.52 57257.10 88888.00 2014-10-18 17:39:59.910 291 11404.16 82.58 57256.94 88888.00 2014-10-18 17:40:00.410 291 11404.14 82.58 57256.67 88888.00 2014-10-18 17:40:00.910 291 11404.12 82.59 57256.54 88888.00 2014-10-18 17:40:01.410 291 11404.11 82.61 57256.63 88888.00 2014-10-18 17:40:01.910 291 11404.12 82.60 57256.86 88888.00 2014-10-18 17:40:02.410 291 11404.02 82.60 57257.07 88888.00 2014-10-18 17:40:02.910 291 11403.92 82.64 57257.24 88888.00 2014-10-18 17:40:03.410 291 11403.81 82.72 57257.18 88888.00 2014-10-18 17:40:03.910 291 11403.70 82.81 57257.01 88888.00 2014-10-18 17:40:04.410 291 11403.64 82.80 57256.69 88888.00 2014-10-18 17:40:04.910 291 11403.66 82.73 57256.37 88888.00 2014-10-18 17:40:05.410 291 11403.80 82.73 57256.21 88888.00 2014-10-18 17:40:05.910 291 11403.94 82.66 57256.31 88888.00 2014-10-18 17:40:06.410 291 11404.01 82.66 57256.56 88888.00 2014-10-18 17:40:06.910 291 11403.93 82.72 57256.65 88888.00 2014-10-18 17:40:07.410 291 11403.78 82.80 57256.70 88888.00 2014-10-18 17:40:07.910 291 11403.64 82.86 57256.54 88888.00 2014-10-18 17:40:08.410 291 11403.57 82.81 57256.31 88888.00 2014-10-18 17:40:08.910 291 11403.57 82.78 57255.99 88888.00 2014-10-18 17:40:09.410 291 11403.59 82.75 57255.85 88888.00 2014-10-18 17:40:09.910 291 11403.66 82.72 57255.81 88888.00 2014-10-18 17:40:10.410 291 11403.70 82.68 57255.96 88888.00 2014-10-18 17:40:10.910 291 11403.65 82.79 57256.22 88888.00 2014-10-18 17:40:11.410 291 11403.50 82.85 57256.38 88888.00 2014-10-18 17:40:11.910 291 11403.30 82.85 57256.35 88888.00 2014-10-18 17:40:12.410 291 11403.19 82.83 57256.11 88888.00 2014-10-18 17:40:12.910 291 11403.11 82.77 57255.85 88888.00 2014-10-18 17:40:13.410 291 11403.17 82.78 57255.70 88888.00 2014-10-18 17:40:13.910 291 11403.28 82.72 57255.64 88888.00 2014-10-18 17:40:14.410 291 11403.32 82.71 57255.77 88888.00 2014-10-18 17:40:14.910 291 11403.30 82.67 57255.85 88888.00 2014-10-18 17:40:15.410 291 11403.21 82.68 57255.93 88888.00 2014-10-18 17:40:15.910 291 11403.02 82.67 57255.94 88888.00 2014-10-18 17:40:16.410 291 11402.90 82.70 57255.85 88888.00 2014-10-18 17:40:16.910 291 11402.86 82.75 57255.61 88888.00 2014-10-18 17:40:17.410 291 11402.96 82.68 57255.48 88888.00 2014-10-18 17:40:17.910 291 11403.03 82.65 57255.42 88888.00 2014-10-18 17:40:18.410 291 11403.00 82.61 57255.36 88888.00 2014-10-18 17:40:18.910 291 11402.89 82.57 57255.38 88888.00 2014-10-18 17:40:19.410 291 11402.75 82.56 57255.37 88888.00 2014-10-18 17:40:19.910 291 11402.65 82.58 57255.22 88888.00 2014-10-18 17:40:20.410 291 11402.59 82.52 57255.09 88888.00 2014-10-18 17:40:20.910 291 11402.60 82.46 57254.95 88888.00 2014-10-18 17:40:21.410 291 11402.67 82.42 57254.86 88888.00 2014-10-18 17:40:21.910 291 11402.73 82.40 57254.83 88888.00 2014-10-18 17:40:22.410 291 11402.72 82.33 57254.86 88888.00 2014-10-18 17:40:22.910 291 11402.72 82.26 57254.89 88888.00 2014-10-18 17:40:23.410 291 11402.66 82.22 57254.80 88888.00 2014-10-18 17:40:23.910 291 11402.66 82.23 57254.66 88888.00 2014-10-18 17:40:24.410 291 11402.70 82.23 57254.53 88888.00 2014-10-18 17:40:24.910 291 11402.72 82.29 57254.48 88888.00 2014-10-18 17:40:25.410 291 11402.68 82.32 57254.46 88888.00 2014-10-18 17:40:25.910 291 11402.63 82.32 57254.46 88888.00 2014-10-18 17:40:26.410 291 11402.60 82.25 57254.44 88888.00 2014-10-18 17:40:26.910 291 11402.66 82.19 57254.27 88888.00 2014-10-18 17:40:27.410 291 11402.67 82.13 57254.14 88888.00 2014-10-18 17:40:27.910 291 11402.77 82.09 57254.06 88888.00 2014-10-18 17:40:28.410 291 11402.83 82.06 57253.95 88888.00 2014-10-18 17:40:28.910 291 11402.90 82.06 57253.83 88888.00 2014-10-18 17:40:29.410 291 11402.89 82.12 57253.81 88888.00 2014-10-18 17:40:29.910 291 11402.86 82.12 57253.81 88888.00 2014-10-18 17:40:30.410 291 11402.90 82.12 57253.74 88888.00 2014-10-18 17:40:30.910 291 11402.91 82.08 57253.61 88888.00 2014-10-18 17:40:31.410 291 11402.98 81.99 57253.43 88888.00 2014-10-18 17:40:31.910 291 11403.04 81.93 57253.33 88888.00 2014-10-18 17:40:32.410 291 11403.03 81.86 57253.20 88888.00 2014-10-18 17:40:32.910 291 11403.03 81.85 57253.13 88888.00 2014-10-18 17:40:33.410 291 11403.02 81.92 57253.09 88888.00 2014-10-18 17:40:33.910 291 11403.01 81.99 57253.05 88888.00 2014-10-18 17:40:34.410 291 11403.04 82.02 57252.94 88888.00 2014-10-18 17:40:34.910 291 11403.12 81.96 57252.78 88888.00 2014-10-18 17:40:35.410 291 11403.16 81.83 57252.60 88888.00 2014-10-18 17:40:35.910 291 11403.11 81.72 57252.52 88888.00 2014-10-18 17:40:36.410 291 11403.16 81.68 57252.42 88888.00 2014-10-18 17:40:36.910 291 11403.18 81.66 57252.37 88888.00 2014-10-18 17:40:37.410 291 11403.29 81.75 57252.30 88888.00 2014-10-18 17:40:37.910 291 11403.41 81.82 57252.17 88888.00 2014-10-18 17:40:38.410 291 11403.49 81.82 57252.09 88888.00 2014-10-18 17:40:38.910 291 11403.53 81.68 57251.95 88888.00 2014-10-18 17:40:39.410 291 11403.57 81.55 57251.90 88888.00 2014-10-18 17:40:39.910 291 11403.59 81.49 57251.91 88888.00 2014-10-18 17:40:40.410 291 11403.60 81.45 57251.92 88888.00 2014-10-18 17:40:40.910 291 11403.58 81.41 57251.66 88888.00 2014-10-18 17:40:41.410 291 11403.60 81.29 57251.42 88888.00 2014-10-18 17:40:41.910 291 11403.69 81.16 57251.19 88888.00 2014-10-18 17:40:42.410 291 11403.77 81.08 57251.19 88888.00 2014-10-18 17:40:42.910 291 11403.78 81.02 57251.31 88888.00 2014-10-18 17:40:43.410 291 11403.79 81.02 57251.23 88888.00 2014-10-18 17:40:43.910 291 11403.86 81.06 57251.33 88888.00 2014-10-18 17:40:44.410 291 11403.87 81.03 57251.50 88888.00 2014-10-18 17:40:44.910 291 11403.84 81.00 57251.62 88888.00 2014-10-18 17:40:45.410 291 11403.79 80.95 57251.59 88888.00 2014-10-18 17:40:45.910 291 11403.73 80.84 57251.55 88888.00 2014-10-18 17:40:46.410 291 11403.66 80.73 57251.43 88888.00 2014-10-18 17:40:46.910 291 11403.73 80.63 57251.30 88888.00 2014-10-18 17:40:47.410 291 11403.80 80.53 57251.30 88888.00 2014-10-18 17:40:47.910 291 11403.88 80.55 57251.39 88888.00 2014-10-18 17:40:48.410 291 11403.90 80.67 57251.52 88888.00 2014-10-18 17:40:48.910 291 11403.93 80.74 57251.66 88888.00 2014-10-18 17:40:49.410 291 11403.92 80.77 57251.72 88888.00 2014-10-18 17:40:49.910 291 11403.83 80.73 57251.64 88888.00 2014-10-18 17:40:50.410 291 11403.80 80.64 57251.50 88888.00 2014-10-18 17:40:50.910 291 11403.80 80.61 57251.44 88888.00 2014-10-18 17:40:51.410 291 11403.83 80.59 57251.49 88888.00 2014-10-18 17:40:51.910 291 11403.78 80.56 57251.58 88888.00 2014-10-18 17:40:52.410 291 11403.74 80.45 57251.60 88888.00 2014-10-18 17:40:52.910 291 11403.67 80.39 57251.64 88888.00 2014-10-18 17:40:53.410 291 11403.57 80.36 57251.72 88888.00 2014-10-18 17:40:53.910 291 11403.50 80.38 57251.71 88888.00 2014-10-18 17:40:54.410 291 11403.46 80.41 57251.64 88888.00 2014-10-18 17:40:54.910 291 11403.50 80.35 57251.59 88888.00 2014-10-18 17:40:55.410 291 11403.52 80.28 57251.59 88888.00 2014-10-18 17:40:55.910 291 11403.53 80.26 57251.65 88888.00 2014-10-18 17:40:56.410 291 11403.49 80.20 57251.64 88888.00 2014-10-18 17:40:56.910 291 11403.38 80.13 57251.62 88888.00 2014-10-18 17:40:57.410 291 11403.25 80.13 57251.60 88888.00 2014-10-18 17:40:57.910 291 11403.10 80.11 57251.55 88888.00 2014-10-18 17:40:58.410 291 11403.08 80.06 57251.51 88888.00 2014-10-18 17:40:58.910 291 11403.09 80.06 57251.53 88888.00 2014-10-18 17:40:59.410 291 11403.11 79.93 57251.62 88888.00 2014-10-18 17:40:59.910 291 11403.09 79.80 57251.68 88888.00 2014-10-18 17:41:00.410 291 11403.07 79.66 57251.76 88888.00 2014-10-18 17:41:00.910 291 11402.98 79.54 57251.81 88888.00 2014-10-18 17:41:01.410 291 11402.83 79.53 57251.79 88888.00 2014-10-18 17:41:01.910 291 11402.76 79.59 57251.73 88888.00 2014-10-18 17:41:02.410 291 11402.72 79.65 57251.77 88888.00 2014-10-18 17:41:02.910 291 11402.61 79.72 57251.98 88888.00 2014-10-18 17:41:03.410 291 11402.53 79.68 57252.21 88888.00 2014-10-18 17:41:03.910 291 11402.49 79.64 57252.40 88888.00 2014-10-18 17:41:04.410 291 11402.38 79.61 57252.62 88888.00 2014-10-18 17:41:04.910 291 11402.25 79.46 57252.71 88888.00 2014-10-18 17:41:05.410 291 11402.19 79.46 57252.74 88888.00 2014-10-18 17:41:05.910 291 11402.11 79.50 57252.77 88888.00 2014-10-18 17:41:06.410 291 11402.02 79.52 57252.81 88888.00 2014-10-18 17:41:06.910 291 11401.88 79.55 57252.94 88888.00 2014-10-18 17:41:07.410 291 11401.75 79.58 57253.16 88888.00 2014-10-18 17:41:07.910 291 11401.64 79.52 57253.31 88888.00 2014-10-18 17:41:08.410 291 11401.62 79.45 57253.50 88888.00 2014-10-18 17:41:08.910 291 11401.55 79.44 57253.61 88888.00 2014-10-18 17:41:09.410 291 11401.47 79.47 57253.68 88888.00 2014-10-18 17:41:09.910 291 11401.36 79.52 57253.81 88888.00 2014-10-18 17:41:10.410 291 11401.28 79.62 57253.90 88888.00 2014-10-18 17:41:10.910 291 11401.12 79.67 57253.91 88888.00 2014-10-18 17:41:11.410 291 11400.96 79.66 57253.95 88888.00 2014-10-18 17:41:11.910 291 11400.80 79.60 57254.02 88888.00 2014-10-18 17:41:12.410 291 11400.68 79.52 57254.14 88888.00 2014-10-18 17:41:12.910 291 11400.57 79.53 57254.29 88888.00 2014-10-18 17:41:13.410 291 11400.45 79.50 57254.39 88888.00 2014-10-18 17:41:13.910 291 11400.30 79.51 57254.48 88888.00 2014-10-18 17:41:14.410 291 11400.12 79.46 57254.58 88888.00 2014-10-18 17:41:14.910 291 11399.91 79.47 57254.68 88888.00 2014-10-18 17:41:15.410 291 11399.69 79.50 57254.72 88888.00 2014-10-18 17:41:15.910 291 11399.55 79.53 57254.70 88888.00 2014-10-18 17:41:16.410 291 11399.47 79.57 57254.72 88888.00 2014-10-18 17:41:16.910 291 11399.38 79.55 57254.86 88888.00 2014-10-18 17:41:17.410 291 11399.25 79.53 57255.26 88888.00 2014-10-18 17:41:17.910 291 11399.09 79.52 57255.55 88888.00 2014-10-18 17:41:18.410 291 11398.85 79.53 57255.60 88888.00 2014-10-18 17:41:18.910 291 11398.56 79.47 57255.45 88888.00 2014-10-18 17:41:19.410 291 11398.38 79.51 57255.31 88888.00 2014-10-18 17:41:19.910 291 11398.29 79.58 57255.32 88888.00 2014-10-18 17:41:20.410 291 11398.22 79.65 57255.38 88888.00 2014-10-18 17:41:20.910 291 11398.10 79.66 57255.55 88888.00 2014-10-18 17:41:21.410 291 11397.89 79.64 57255.73 88888.00 2014-10-18 17:41:21.910 291 11397.66 79.55 57255.82 88888.00 2014-10-18 17:41:22.410 291 11397.45 79.47 57255.69 88888.00 2014-10-18 17:41:22.910 291 11397.28 79.44 57255.56 88888.00 2014-10-18 17:41:23.410 291 11397.18 79.45 57255.42 88888.00 2014-10-18 17:41:23.910 291 11397.07 79.48 57255.45 88888.00 2014-10-18 17:41:24.410 291 11397.00 79.54 57255.68 88888.00 2014-10-18 17:41:24.910 291 11396.79 79.58 57255.95 88888.00 2014-10-18 17:41:25.410 291 11396.53 79.60 57256.09 88888.00 2014-10-18 17:41:25.910 291 11396.27 79.54 57255.98 88888.00 2014-10-18 17:41:26.410 291 11396.07 79.48 57255.72 88888.00 2014-10-18 17:41:26.910 291 11395.99 79.44 57255.45 88888.00 2014-10-18 17:41:27.410 291 11395.99 79.44 57255.35 88888.00 2014-10-18 17:41:27.910 291 11395.93 79.51 57255.48 88888.00 2014-10-18 17:41:28.410 291 11395.71 79.54 57255.80 88888.00 2014-10-18 17:41:28.910 291 11395.46 79.58 57256.08 88888.00 2014-10-18 17:41:29.410 291 11395.21 79.52 57256.08 88888.00 2014-10-18 17:41:29.910 291 11394.99 79.44 57255.79 88888.00 2014-10-18 17:41:30.410 291 11394.90 79.33 57255.41 88888.00 2014-10-18 17:41:30.910 291 11394.87 79.31 57255.00 88888.00 2014-10-18 17:41:31.410 291 11394.82 79.31 57254.87 88888.00 2014-10-18 17:41:31.910 291 11394.68 79.38 57255.11 88888.00 2014-10-18 17:41:32.410 291 11394.46 79.43 57255.38 88888.00 2014-10-18 17:41:32.910 291 11394.18 79.46 57255.53 88888.00 2014-10-18 17:41:33.410 291 11393.93 79.51 57255.44 88888.00 2014-10-18 17:41:33.910 291 11393.79 79.51 57255.23 88888.00 2014-10-18 17:41:34.410 291 11393.75 79.43 57255.04 88888.00 2014-10-18 17:41:34.910 291 11393.64 79.33 57254.86 88888.00 2014-10-18 17:41:35.410 291 11393.48 79.20 57254.80 88888.00 2014-10-18 17:41:35.910 291 11393.25 79.09 57254.74 88888.00 2014-10-18 17:41:36.410 291 11393.08 79.06 57254.65 88888.00 2014-10-18 17:41:36.910 291 11392.86 79.09 57254.48 88888.00 2014-10-18 17:41:37.410 291 11392.72 79.12 57254.39 88888.00 2014-10-18 17:41:37.910 291 11392.69 79.17 57254.27 88888.00 2014-10-18 17:41:38.410 291 11392.64 79.17 57254.26 88888.00 2014-10-18 17:41:38.910 291 11392.51 79.16 57254.32 88888.00 2014-10-18 17:41:39.410 291 11392.24 79.04 57254.26 88888.00 2014-10-18 17:41:39.910 291 11391.97 78.89 57253.91 88888.00 2014-10-18 17:41:40.410 291 11391.77 78.70 57253.55 88888.00 2014-10-18 17:41:40.910 291 11391.68 78.62 57253.38 88888.00 2014-10-18 17:41:41.410 291 11391.67 78.68 57253.25 88888.00 2014-10-18 17:41:41.910 291 11391.65 78.80 57253.30 88888.00 2014-10-18 17:41:42.410 291 11391.56 78.83 57253.43 88888.00 2014-10-18 17:41:42.910 291 11391.39 78.83 57253.51 88888.00 2014-10-18 17:41:43.410 291 11391.11 78.73 57253.49 88888.00 2014-10-18 17:41:43.910 291 11390.78 78.58 57253.19 88888.00 2014-10-18 17:41:44.410 291 11390.58 78.36 57252.71 88888.00 2014-10-18 17:41:44.910 291 11390.51 78.24 57252.23 88888.00 2014-10-18 17:41:45.410 291 11390.52 78.29 57251.92 88888.00 2014-10-18 17:41:45.910 291 11390.54 78.41 57251.90 88888.00 2014-10-18 17:41:46.410 291 11390.46 78.50 57252.10 88888.00 2014-10-18 17:41:46.910 291 11390.25 78.48 57252.22 88888.00 2014-10-18 17:41:47.410 291 11390.00 78.30 57252.00 88888.00 2014-10-18 17:41:47.910 291 11389.67 78.08 57251.57 88888.00 2014-10-18 17:41:48.410 291 11389.50 77.97 57251.07 88888.00 2014-10-18 17:41:48.910 291 11389.47 78.02 57250.68 88888.00 2014-10-18 17:41:49.410 291 11389.49 78.12 57250.56 88888.00 2014-10-18 17:41:49.910 291 11389.50 78.18 57250.38 88888.00 2014-10-18 17:41:50.410 291 11389.35 78.17 57250.10 88888.00 2014-10-18 17:41:50.910 291 11389.13 78.04 57249.89 88888.00 2014-10-18 17:41:51.410 291 11388.83 77.88 57249.66 88888.00 2014-10-18 17:41:51.910 291 11388.56 77.73 57249.31 88888.00 2014-10-18 17:41:52.410 291 11388.40 77.64 57248.96 88888.00 2014-10-18 17:41:52.910 291 11388.34 77.62 57248.70 88888.00 2014-10-18 17:41:53.410 291 11388.28 77.66 57248.47 88888.00 2014-10-18 17:41:53.910 291 11388.24 77.67 57248.28 88888.00 2014-10-18 17:41:54.410 291 11388.21 77.63 57248.07 88888.00 2014-10-18 17:41:54.910 291 11388.01 77.62 57247.83 88888.00 2014-10-18 17:41:55.410 291 11387.83 77.60 57247.48 88888.00 2014-10-18 17:41:55.910 291 11387.71 77.50 57247.16 88888.00 2014-10-18 17:41:56.410 291 11387.58 77.36 57246.97 88888.00 2014-10-18 17:41:56.910 291 11387.43 77.27 57246.87 88888.00 2014-10-18 17:41:57.410 291 11387.31 77.25 57246.81 88888.00 2014-10-18 17:41:57.910 291 11387.10 77.22 57246.71 88888.00 2014-10-18 17:41:58.410 291 11386.88 77.25 57246.49 88888.00 2014-10-18 17:41:58.910 291 11386.78 77.27 57246.21 88888.00 2014-10-18 17:41:59.410 291 11386.78 77.26 57245.85 88888.00 2014-10-18 17:41:59.910 291 11386.71 77.19 57245.46 88888.00 2014-10-18 17:42:00.410 291 11386.60 77.03 57245.18 88888.00 2014-10-18 17:42:00.910 291 11386.46 76.91 57245.07 88888.00 2014-10-18 17:42:01.410 291 11386.20 76.89 57244.96 88888.00 2014-10-18 17:42:01.910 291 11386.01 76.98 57244.97 88888.00 2014-10-18 17:42:02.410 291 11385.92 77.08 57244.97 88888.00 2014-10-18 17:42:02.910 291 11385.81 77.13 57244.89 88888.00 2014-10-18 17:42:03.410 291 11385.70 77.02 57244.59 88888.00 2014-10-18 17:42:03.910 291 11385.50 76.85 57244.25 88888.00 2014-10-18 17:42:04.410 291 11385.40 76.69 57243.88 88888.00 2014-10-18 17:42:04.910 291 11385.39 76.69 57243.55 88888.00 2014-10-18 17:42:05.410 291 11385.38 76.76 57243.35 88888.00 2014-10-18 17:42:05.910 291 11385.42 76.87 57243.38 88888.00 2014-10-18 17:42:06.410 291 11385.37 76.96 57243.62 88888.00 2014-10-18 17:42:06.910 291 11385.14 76.95 57243.77 88888.00 2014-10-18 17:42:07.410 291 11384.81 76.88 57243.68 88888.00 2014-10-18 17:42:07.910 291 11384.56 76.76 57243.31 88888.00 2014-10-18 17:42:08.410 291 11384.45 76.67 57242.80 88888.00 2014-10-18 17:42:08.910 291 11384.51 76.66 57242.37 88888.00 2014-10-18 17:42:09.410 291 11384.68 76.72 57242.14 88888.00 2014-10-18 17:42:09.910 291 11384.74 76.68 57242.18 88888.00 2014-10-18 17:42:10.410 291 11384.68 76.69 57242.28 88888.00 2014-10-18 17:42:10.910 291 11384.46 76.71 57242.31 88888.00 2014-10-18 17:42:11.410 291 11384.19 76.69 57242.18 88888.00 2014-10-18 17:42:11.910 291 11383.87 76.75 57241.97 88888.00 2014-10-18 17:42:12.410 291 11383.75 76.79 57241.67 88888.00 2014-10-18 17:42:12.910 291 11383.66 76.66 57241.41 88888.00 2014-10-18 17:42:13.410 291 11383.65 76.51 57241.17 88888.00 2014-10-18 17:42:13.910 291 11383.73 76.41 57241.01 88888.00 2014-10-18 17:42:14.410 291 11383.73 76.32 57240.80 88888.00 2014-10-18 17:42:14.910 291 11383.66 76.35 57240.62 88888.00 2014-10-18 17:42:15.410 291 11383.58 76.44 57240.60 88888.00 2014-10-18 17:42:15.910 291 11383.47 76.51 57240.61 88888.00 2014-10-18 17:42:16.410 291 11383.26 76.53 57240.58 88888.00 2014-10-18 17:42:16.910 291 11383.05 76.42 57240.47 88888.00 2014-10-18 17:42:17.410 291 11382.96 76.28 57240.15 88888.00 2014-10-18 17:42:17.910 291 11382.95 76.20 57239.83 88888.00 2014-10-18 17:42:18.410 291 11383.02 76.23 57239.65 88888.00 2014-10-18 17:42:18.910 291 11383.08 76.31 57239.65 88888.00 2014-10-18 17:42:19.410 291 11383.00 76.31 57239.74 88888.00 2014-10-18 17:42:19.910 291 11382.79 76.33 57239.77 88888.00 2014-10-18 17:42:20.410 291 11382.60 76.24 57239.71 88888.00 2014-10-18 17:42:20.910 291 11382.51 76.20 57239.46 88888.00 2014-10-18 17:42:21.410 291 11382.54 76.24 57239.21 88888.00 2014-10-18 17:42:21.910 291 11382.72 76.30 57238.88 88888.00 2014-10-18 17:42:22.410 291 11382.85 76.31 57238.82 88888.00 2014-10-18 17:42:22.910 291 11382.85 76.25 57238.87 88888.00 2014-10-18 17:42:23.410 291 11382.74 76.13 57238.98 88888.00 2014-10-18 17:42:23.910 291 11382.58 76.08 57238.95 88888.00 2014-10-18 17:42:24.410 291 11382.37 76.21 57238.92 88888.00 2014-10-18 17:42:24.910 291 11382.33 76.39 57238.78 88888.00 2014-10-18 17:42:25.410 291 11382.53 76.54 57238.87 88888.00 2014-10-18 17:42:25.910 291 11382.60 76.47 57238.95 88888.00 2014-10-18 17:42:26.410 291 11382.45 76.30 57238.86 88888.00 2014-10-18 17:42:26.910 291 11382.34 76.04 57238.63 88888.00 2014-10-18 17:42:27.410 291 11382.24 75.89 57238.36 88888.00 2014-10-18 17:42:27.910 291 11382.25 75.97 57238.28 88888.00 2014-10-18 17:42:28.410 291 11382.39 76.20 57238.34 88888.00 2014-10-18 17:42:28.910 291 11382.54 76.37 57238.44 88888.00 2014-10-18 17:42:29.410 291 11382.52 76.38 57238.53 88888.00 2014-10-18 17:42:29.910 291 11382.34 76.27 57238.49 88888.00 2014-10-18 17:42:30.410 291 11382.09 76.14 57238.34 88888.00 2014-10-18 17:42:30.910 291 11381.95 76.10 57238.04 88888.00 2014-10-18 17:42:31.410 291 11382.05 76.13 57237.84 88888.00 2014-10-18 17:42:31.910 291 11382.25 76.26 57237.85 88888.00 2014-10-18 17:42:32.410 291 11382.45 76.30 57238.07 88888.00 2014-10-18 17:42:32.910 291 11382.39 76.28 57238.33 88888.00 2014-10-18 17:42:33.410 291 11382.25 76.26 57238.34 88888.00 2014-10-18 17:42:33.910 291 11381.99 76.19 57238.12 88888.00 2014-10-18 17:42:34.410 291 11381.88 76.20 57237.90 88888.00 2014-10-18 17:42:34.910 291 11381.88 76.24 57237.75 88888.00 2014-10-18 17:42:35.410 291 11382.01 76.25 57237.66 88888.00 2014-10-18 17:42:35.910 291 11382.16 76.18 57237.75 88888.00 2014-10-18 17:42:36.410 291 11382.20 76.04 57237.86 88888.00 2014-10-18 17:42:36.910 291 11382.10 76.04 57237.97 88888.00 2014-10-18 17:42:37.410 291 11381.92 76.17 57238.01 88888.00 2014-10-18 17:42:37.910 291 11381.78 76.30 57237.95 88888.00 2014-10-18 17:42:38.410 291 11381.74 76.37 57237.78 88888.00 2014-10-18 17:42:38.910 291 11381.75 76.25 57237.59 88888.00 2014-10-18 17:42:39.410 291 11381.71 76.07 57237.40 88888.00 2014-10-18 17:42:39.910 291 11381.77 75.92 57237.38 88888.00 2014-10-18 17:42:40.410 291 11381.87 75.90 57237.44 88888.00 2014-10-18 17:42:40.910 291 11381.95 76.05 57237.70 88888.00 2014-10-18 17:42:41.410 291 11381.88 76.26 57238.02 88888.00 2014-10-18 17:42:41.910 291 11381.70 76.33 57238.17 88888.00 2014-10-18 17:42:42.410 291 11381.52 76.27 57238.12 88888.00 2014-10-18 17:42:42.910 291 11381.41 76.04 57237.80 88888.00 2014-10-18 17:42:43.410 291 11381.35 75.86 57237.41 88888.00 2014-10-18 17:42:43.910 291 11381.50 75.79 57237.19 88888.00 2014-10-18 17:42:44.410 291 11381.66 75.87 57237.26 88888.00 2014-10-18 17:42:44.910 291 11381.76 75.96 57237.66 88888.00 2014-10-18 17:42:45.410 291 11381.66 76.04 57238.05 88888.00 2014-10-18 17:42:45.910 291 11381.39 76.06 57238.18 88888.00 2014-10-18 17:42:46.410 291 11381.21 75.98 57238.04 88888.00 2014-10-18 17:42:46.910 291 11381.18 75.97 57237.67 88888.00 2014-10-18 17:42:47.410 291 11381.26 75.90 57237.30 88888.00 2014-10-18 17:42:47.910 291 11381.47 75.90 57237.15 88888.00 2014-10-18 17:42:48.410 291 11381.59 75.86 57237.33 88888.00 2014-10-18 17:42:48.910 291 11381.55 75.87 57237.66 88888.00 2014-10-18 17:42:49.410 291 11381.43 75.89 57237.88 88888.00 2014-10-18 17:42:49.910 291 11381.27 75.94 57237.84 88888.00 2014-10-18 17:42:50.410 291 11381.21 76.01 57237.75 88888.00 2014-10-18 17:42:50.910 291 11381.28 76.03 57237.58 88888.00 2014-10-18 17:42:51.410 291 11381.39 75.97 57237.41 88888.00 2014-10-18 17:42:51.910 291 11381.42 75.81 57237.34 88888.00 2014-10-18 17:42:52.410 291 11381.41 75.74 57237.43 88888.00 2014-10-18 17:42:52.910 291 11381.40 75.84 57237.52 88888.00 2014-10-18 17:42:53.410 291 11381.30 75.91 57237.63 88888.00 2014-10-18 17:42:53.910 291 11381.15 76.08 57237.73 88888.00 2014-10-18 17:42:54.410 291 11381.12 76.12 57237.73 88888.00 2014-10-18 17:42:54.910 291 11381.13 76.05 57237.52 88888.00 2014-10-18 17:42:55.410 291 11381.20 75.96 57237.32 88888.00 2014-10-18 17:42:55.910 291 11381.34 75.91 57237.18 88888.00 2014-10-18 17:42:56.410 291 11381.42 75.90 57237.25 88888.00 2014-10-18 17:42:56.910 291 11381.41 75.98 57237.50 88888.00 2014-10-18 17:42:57.410 291 11381.27 76.08 57237.75 88888.00 2014-10-18 17:42:57.910 291 11381.06 76.12 57237.85 88888.00 2014-10-18 17:42:58.410 291 11380.98 76.06 57237.63 88888.00 2014-10-18 17:42:58.910 291 11381.00 76.01 57237.31 88888.00 2014-10-18 17:42:59.410 291 11381.12 76.00 57237.24 88888.00 2014-10-18 17:42:59.910 291 11381.19 76.05 57237.41 88888.00 2014-10-18 17:43:00.410 291 11381.19 76.08 57237.66 88888.00 2014-10-18 17:43:00.910 291 11381.02 76.12 57237.82 88888.00 2014-10-18 17:43:01.411 291 11380.91 76.18 57237.73 88888.00 2014-10-18 17:43:01.911 291 11380.91 76.18 57237.54 88888.00 2014-10-18 17:43:02.411 291 11381.07 76.19 57237.45 88888.00 2014-10-18 17:43:02.911 291 11381.14 76.24 57237.58 88888.00 2014-10-18 17:43:03.411 291 11381.06 76.24 57237.83 88888.00 2014-10-18 17:43:03.911 291 11380.91 76.25 57237.98 88888.00 2014-10-18 17:43:04.411 291 11380.76 76.26 57237.96 88888.00 2014-10-18 17:43:04.911 291 11380.70 76.28 57237.72 88888.00 2014-10-18 17:43:05.411 291 11380.78 76.37 57237.54 88888.00 2014-10-18 17:43:05.911 291 11380.91 76.41 57237.53 88888.00 2014-10-18 17:43:06.411 291 11380.98 76.39 57237.60 88888.00 2014-10-18 17:43:06.911 291 11380.95 76.34 57237.65 88888.00 2014-10-18 17:43:07.411 291 11380.90 76.32 57237.69 88888.00 2014-10-18 17:43:07.911 291 11380.79 76.35 57237.67 88888.00 2014-10-18 17:43:08.411 291 11380.78 76.46 57237.64 88888.00 2014-10-18 17:43:08.911 291 11380.79 76.48 57237.57 88888.00 2014-10-18 17:43:09.411 291 11380.84 76.46 57237.48 88888.00 2014-10-18 17:43:09.911 291 11380.95 76.42 57237.41 88888.00 2014-10-18 17:43:10.411 291 11381.06 76.39 57237.06 88888.00 2014-10-18 17:43:10.911 291 11381.06 76.44 57236.83 88888.00 2014-10-18 17:43:11.411 291 11381.09 76.55 57236.82 88888.00 2014-10-18 17:43:11.911 291 11381.08 76.64 57236.88 88888.00 2014-10-18 17:43:12.411 291 11381.05 76.66 57236.86 88888.00 2014-10-18 17:43:12.911 291 11381.09 76.60 57236.66 88888.00 2014-10-18 17:43:13.411 291 11381.16 76.55 57236.48 88888.00 2014-10-18 17:43:13.911 291 11381.28 76.58 57236.41 88888.00 2014-10-18 17:43:14.411 291 11381.38 76.62 57236.43 88888.00 2014-10-18 17:43:14.911 291 11381.34 76.64 57236.47 88888.00 2014-10-18 17:43:15.411 291 11381.27 76.64 57236.41 88888.00 2014-10-18 17:43:15.911 291 11381.30 76.69 57236.56 88888.00 2014-10-18 17:43:16.411 291 11381.40 76.73 57236.75 88888.00 2014-10-18 17:43:16.911 291 11381.50 76.75 57236.87 88888.00 2014-10-18 17:43:17.411 291 11381.53 76.76 57237.02 88888.00 2014-10-18 17:43:17.911 291 11381.48 76.78 57237.08 88888.00 2014-10-18 17:43:18.411 291 11381.39 76.71 57236.93 88888.00 2014-10-18 17:43:18.911 291 11381.41 76.62 57236.62 88888.00 2014-10-18 17:43:19.411 291 11381.52 76.61 57236.25 88888.00 2014-10-18 17:43:19.911 291 11381.66 76.74 57236.09 88888.00 2014-10-18 17:43:20.411 291 11381.77 76.95 57236.31 88888.00 2014-10-18 17:43:20.911 291 11381.82 77.01 57236.60 88888.00 2014-10-18 17:43:21.411 291 11381.70 77.01 57236.79 88888.00 2014-10-18 17:43:21.911 291 11381.59 76.91 57236.64 88888.00 2014-10-18 17:43:22.411 291 11381.55 76.86 57236.36 88888.00 2014-10-18 17:43:22.911 291 11381.68 76.92 57236.06 88888.00 2014-10-18 17:43:23.411 291 11381.81 77.00 57236.06 88888.00 2014-10-18 17:43:23.911 291 11381.95 77.09 57236.23 88888.00 2014-10-18 17:43:24.411 291 11381.99 77.09 57236.49 88888.00 2014-10-18 17:43:24.911 291 11381.94 77.10 57236.73 88888.00 2014-10-18 17:43:25.411 291 11381.92 77.16 57236.82 88888.00 2014-10-18 17:43:25.911 291 11381.92 77.28 57236.80 88888.00 2014-10-18 17:43:26.411 291 11382.05 77.35 57236.66 88888.00 2014-10-18 17:43:26.911 291 11382.13 77.30 57236.48 88888.00 2014-10-18 17:43:27.411 291 11382.18 77.29 57236.49 88888.00 2014-10-18 17:43:27.911 291 11382.23 77.23 57236.45 88888.00 2014-10-18 17:43:28.411 291 11382.29 77.26 57236.42 88888.00 2014-10-18 17:43:28.911 291 11382.41 77.35 57236.36 88888.00 2014-10-18 17:43:29.411 291 11382.51 77.49 57236.48 88888.00 2014-10-18 17:43:29.911 291 11382.60 77.57 57236.75 88888.00 2014-10-18 17:43:30.411 291 11382.62 77.55 57237.21 88888.00 2014-10-18 17:43:30.911 291 11382.55 77.46 57237.46 88888.00 2014-10-18 17:43:31.411 291 11382.45 77.48 57237.57 88888.00 2014-10-18 17:43:31.911 291 11382.39 77.60 57237.57 88888.00 2014-10-18 17:43:32.411 291 11382.41 77.74 57237.46 88888.00 2014-10-18 17:43:32.911 291 11382.52 77.82 57237.44 88888.00 2014-10-18 17:43:33.411 291 11382.68 77.83 57237.63 88888.00 2014-10-18 17:43:33.911 291 11382.79 77.81 57237.96 88888.00 2014-10-18 17:43:34.411 291 11382.79 77.81 57238.22 88888.00 2014-10-18 17:43:34.911 291 11382.65 77.87 57238.41 88888.00 2014-10-18 17:43:35.411 291 11382.54 77.92 57238.36 88888.00 2014-10-18 17:43:35.911 291 11382.51 77.98 57238.22 88888.00 2014-10-18 17:43:36.411 291 11382.61 78.02 57238.12 88888.00 2014-10-18 17:43:36.911 291 11382.79 78.07 57238.20 88888.00 2014-10-18 17:43:37.411 291 11382.93 78.12 57238.25 88888.00 2014-10-18 17:43:37.911 291 11382.99 78.24 57238.55 88888.00 2014-10-18 17:43:38.411 291 11382.86 78.17 57238.84 88888.00 2014-10-18 17:43:38.911 291 11382.68 78.12 57238.93 88888.00 2014-10-18 17:43:39.411 291 11382.57 78.14 57238.98 88888.00 2014-10-18 17:43:39.911 291 11382.65 78.21 57238.79 88888.00 2014-10-18 17:43:40.411 291 11382.85 78.35 57238.72 88888.00 2014-10-18 17:43:40.911 291 11383.10 78.44 57238.92 88888.00 2014-10-18 17:43:41.411 291 11383.23 78.45 57239.30 88888.00 2014-10-18 17:43:41.911 291 11383.14 78.46 57239.62 88888.00 2014-10-18 17:43:42.411 291 11382.95 78.45 57239.77 88888.00 2014-10-18 17:43:42.911 291 11382.81 78.43 57239.74 88888.00 2014-10-18 17:43:43.411 291 11382.79 78.49 57239.62 88888.00 2014-10-18 17:43:43.911 291 11382.88 78.59 57239.49 88888.00 2014-10-18 17:43:44.411 291 11383.03 78.57 57239.47 88888.00 2014-10-18 17:43:44.911 291 11383.21 78.51 57239.62 88888.00 2014-10-18 17:43:45.411 291 11383.23 78.46 57239.76 88888.00 2014-10-18 17:43:45.911 291 11383.19 78.56 57240.01 88888.00 2014-10-18 17:43:46.411 291 11383.09 78.70 57240.27 88888.00 2014-10-18 17:43:46.911 291 11382.94 78.83 57240.38 88888.00 2014-10-18 17:43:47.411 291 11382.85 78.87 57240.36 88888.00 2014-10-18 17:43:47.911 291 11382.75 78.78 57240.01 88888.00 2014-10-18 17:43:48.411 291 11382.79 78.68 57239.77 88888.00 2014-10-18 17:43:48.911 291 11382.87 78.56 57239.68 88888.00 2014-10-18 17:43:49.411 291 11382.95 78.60 57239.78 88888.00 2014-10-18 17:43:49.911 291 11382.96 78.85 57240.40 88888.00 2014-10-18 17:43:50.411 291 11382.91 79.03 57240.96 88888.00 2014-10-18 17:43:50.911 291 11382.74 79.07 57241.20 88888.00 2014-10-18 17:43:51.411 291 11382.61 79.04 57241.03 88888.00 2014-10-18 17:43:51.911 291 11382.52 78.97 57240.75 88888.00 2014-10-18 17:43:52.411 291 11382.55 78.97 57240.53 88888.00 2014-10-18 17:43:52.911 291 11382.67 79.04 57240.58 88888.00 2014-10-18 17:43:53.411 291 11382.74 79.13 57240.88 88888.00 2014-10-18 17:43:53.911 291 11382.67 79.24 57241.29 88888.00 2014-10-18 17:43:54.411 291 11382.48 79.30 57241.62 88888.00 2014-10-18 17:43:54.911 291 11382.31 79.30 57241.67 88888.00 2014-10-18 17:43:55.411 291 11382.29 79.30 57241.49 88888.00 2014-10-18 17:43:55.911 291 11382.36 79.26 57241.26 88888.00 2014-10-18 17:43:56.411 291 11382.43 79.33 57241.17 88888.00 2014-10-18 17:43:56.911 291 11382.47 79.36 57241.20 88888.00 2014-10-18 17:43:57.411 291 11382.47 79.41 57241.46 88888.00 2014-10-18 17:43:57.911 291 11382.33 79.48 57241.77 88888.00 2014-10-18 17:43:58.411 291 11382.20 79.58 57241.95 88888.00 2014-10-18 17:43:58.911 291 11382.11 79.64 57242.02 88888.00 2014-10-18 17:43:59.411 291 11382.11 79.68 57242.07 88888.00 2014-10-18 17:43:59.911 291 11382.06 79.74 57242.00 88888.00 2014-10-18 17:44:00.411 291 11382.04 79.73 57241.93 88888.00 2014-10-18 17:44:00.911 291 11382.06 79.68 57241.90 88888.00 2014-10-18 17:44:01.411 291 11382.01 79.64 57242.00 88888.00 2014-10-18 17:44:01.911 291 11381.98 79.70 57242.15 88888.00 2014-10-18 17:44:02.411 291 11381.89 79.74 57242.33 88888.00 2014-10-18 17:44:02.911 291 11381.76 79.80 57242.45 88888.00 2014-10-18 17:44:03.411 291 11381.60 79.85 57242.51 88888.00 2014-10-18 17:44:03.911 291 11381.54 79.91 57242.50 88888.00 2014-10-18 17:44:04.411 291 11381.60 79.95 57242.46 88888.00 2014-10-18 17:44:04.911 291 11381.69 79.94 57242.54 88888.00 2014-10-18 17:44:05.411 291 11381.64 79.92 57242.74 88888.00 2014-10-18 17:44:05.911 291 11381.52 79.89 57242.91 88888.00 2014-10-18 17:44:06.411 291 11381.38 79.92 57242.95 88888.00 2014-10-18 17:44:06.911 291 11381.30 80.06 57242.86 88888.00 2014-10-18 17:44:07.411 291 11381.32 80.16 57242.82 88888.00 2014-10-18 17:44:07.911 291 11381.36 80.20 57242.85 88888.00 2014-10-18 17:44:08.411 291 11381.39 80.19 57242.99 88888.00 2014-10-18 17:44:08.911 291 11381.25 80.15 57243.12 88888.00 2014-10-18 17:44:09.411 291 11381.15 80.08 57243.09 88888.00 2014-10-18 17:44:09.911 291 11380.99 80.11 57242.92 88888.00 2014-10-18 17:44:10.411 291 11380.95 80.14 57242.78 88888.00 2014-10-18 17:44:10.911 291 11381.07 80.23 57242.77 88888.00 2014-10-18 17:44:11.411 291 11381.15 80.33 57242.87 88888.00 2014-10-18 17:44:11.911 291 11381.18 80.33 57243.09 88888.00 2014-10-18 17:44:12.411 291 11381.13 80.34 57243.17 88888.00 2014-10-18 17:44:12.911 291 11381.04 80.30 57243.04 88888.00 2014-10-18 17:44:13.411 291 11381.09 80.30 57242.82 88888.00 2014-10-18 17:44:13.911 291 11381.08 80.33 57242.59 88888.00 2014-10-18 17:44:14.411 291 11381.14 80.41 57242.42 88888.00 2014-10-18 17:44:14.911 291 11381.20 80.42 57242.46 88888.00 2014-10-18 17:44:15.411 291 11381.22 80.38 57242.45 88888.00 2014-10-18 17:44:15.911 291 11381.27 80.33 57242.45 88888.00 2014-10-18 17:44:16.411 291 11381.26 80.25 57242.50 88888.00 2014-10-18 17:44:16.911 291 11381.28 80.23 57242.51 88888.00 2014-10-18 17:44:17.411 291 11381.32 80.22 57242.37 88888.00 2014-10-18 17:44:17.911 291 11381.38 80.26 57242.19 88888.00 2014-10-18 17:44:18.411 291 11381.45 80.29 57242.00 88888.00 2014-10-18 17:44:18.911 291 11381.52 80.34 57241.84 88888.00 2014-10-18 17:44:19.411 291 11381.59 80.34 57241.76 88888.00 2014-10-18 17:44:19.911 291 11381.64 80.28 57241.87 88888.00 2014-10-18 17:44:20.411 291 11381.68 80.27 57242.03 88888.00 2014-10-18 17:44:20.911 291 11381.66 80.23 57242.05 88888.00 2014-10-18 17:44:21.411 291 11381.60 80.18 57241.95 88888.00 2014-10-18 17:44:21.911 291 11381.57 80.20 57241.88 88888.00 2014-10-18 17:44:22.411 291 11381.62 80.22 57241.74 88888.00 2014-10-18 17:44:22.911 291 11381.73 80.23 57241.60 88888.00 2014-10-18 17:44:23.411 291 11381.77 80.23 57241.49 88888.00 2014-10-18 17:44:23.911 291 11381.85 80.21 57241.39 88888.00 2014-10-18 17:44:24.411 291 11381.89 80.16 57241.46 88888.00 2014-10-18 17:44:24.911 291 11381.88 80.14 57241.58 88888.00 2014-10-18 17:44:25.411 291 11381.85 80.11 57241.71 88888.00 2014-10-18 17:44:25.911 291 11381.78 80.07 57241.71 88888.00 2014-10-18 17:44:26.411 291 11381.75 80.04 57241.58 88888.00 2014-10-18 17:44:26.911 291 11381.82 80.05 57241.36 88888.00 2014-10-18 17:44:27.411 291 11381.94 80.05 57241.17 88888.00 2014-10-18 17:44:27.911 291 11382.01 80.07 57241.06 88888.00 2014-10-18 17:44:28.411 291 11382.04 80.07 57241.07 88888.00 2014-10-18 17:44:28.911 291 11381.99 80.11 57241.19 88888.00 2014-10-18 17:44:29.411 291 11381.91 80.14 57241.29 88888.00 2014-10-18 17:44:29.911 291 11381.84 80.16 57241.31 88888.00 2014-10-18 17:44:30.411 291 11381.85 80.11 57241.23 88888.00 2014-10-18 17:44:30.911 291 11381.95 80.12 57241.04 88888.00 2014-10-18 17:44:31.411 291 11382.08 80.14 57240.88 88888.00 2014-10-18 17:44:31.911 291 11382.15 80.15 57240.77 88888.00 2014-10-18 17:44:32.411 291 11382.19 80.15 57240.72 88888.00 2014-10-18 17:44:32.911 291 11382.15 80.14 57240.78 88888.00 2014-10-18 17:44:33.411 291 11382.09 80.09 57240.84 88888.00 2014-10-18 17:44:33.911 291 11382.04 80.08 57240.91 88888.00 2014-10-18 17:44:34.411 291 11382.03 80.11 57240.83 88888.00 2014-10-18 17:44:34.911 291 11381.99 80.13 57240.74 88888.00 2014-10-18 17:44:35.411 291 11382.12 80.14 57240.69 88888.00 2014-10-18 17:44:35.911 291 11382.16 80.15 57240.62 88888.00 2014-10-18 17:44:36.411 291 11382.16 80.21 57240.54 88888.00 2014-10-18 17:44:36.911 291 11382.08 80.20 57240.47 88888.00 2014-10-18 17:44:37.411 291 11382.08 80.18 57240.48 88888.00 2014-10-18 17:44:37.911 291 11382.02 80.16 57240.42 88888.00 2014-10-18 17:44:38.411 291 11381.99 80.09 57240.26 88888.00 2014-10-18 17:44:38.911 291 11382.06 80.02 57240.03 88888.00 2014-10-18 17:44:39.411 291 11382.16 79.99 57239.89 88888.00 2014-10-18 17:44:39.911 291 11382.30 79.95 57239.89 88888.00 2014-10-18 17:44:40.411 291 11382.38 79.96 57239.89 88888.00 2014-10-18 17:44:40.911 291 11382.38 80.00 57239.91 88888.00 2014-10-18 17:44:41.411 291 11382.24 80.00 57239.87 88888.00 2014-10-18 17:44:41.911 291 11382.18 79.98 57239.79 88888.00 2014-10-18 17:44:42.411 291 11382.13 79.95 57239.63 88888.00 2014-10-18 17:44:42.911 291 11382.19 79.92 57239.45 88888.00 2014-10-18 17:44:43.411 291 11382.31 79.85 57239.24 88888.00 2014-10-18 17:44:43.911 291 11382.38 79.84 57239.12 88888.00 2014-10-18 17:44:44.411 291 11382.43 79.84 57239.11 88888.00 2014-10-18 17:44:44.911 291 11382.39 79.81 57239.16 88888.00 2014-10-18 17:44:45.411 291 11382.32 79.82 57239.19 88888.00 2014-10-18 17:44:45.911 291 11382.25 79.77 57239.23 88888.00 2014-10-18 17:44:46.411 291 11382.22 79.70 57239.13 88888.00 2014-10-18 17:44:46.911 291 11382.25 79.60 57238.94 88888.00 2014-10-18 17:44:47.411 291 11382.26 79.54 57238.87 88888.00 2014-10-18 17:44:47.911 291 11382.32 79.58 57238.75 88888.00 2014-10-18 17:44:48.411 291 11382.30 79.60 57238.56 88888.00 2014-10-18 17:44:48.911 291 11382.25 79.62 57238.60 88888.00 2014-10-18 17:44:49.411 291 11382.22 79.60 57238.79 88888.00 2014-10-18 17:44:49.911 291 11382.12 79.53 57238.74 88888.00 2014-10-18 17:44:50.411 291 11382.09 79.44 57238.62 88888.00 2014-10-18 17:44:50.911 291 11382.03 79.37 57238.42 88888.00 2014-10-18 17:44:51.411 291 11381.97 79.30 57238.05 88888.00 2014-10-18 17:44:51.911 291 11381.97 79.30 57237.88 88888.00 2014-10-18 17:44:52.411 291 11381.99 79.36 57237.86 88888.00 2014-10-18 17:44:52.911 291 11381.99 79.39 57237.84 88888.00 2014-10-18 17:44:53.411 291 11381.95 79.44 57237.88 88888.00 2014-10-18 17:44:53.911 291 11381.95 79.40 57237.83 88888.00 2014-10-18 17:44:54.411 291 11381.99 79.34 57237.78 88888.00 2014-10-18 17:44:54.911 291 11381.92 79.37 57237.63 88888.00 2014-10-18 17:44:55.411 291 11381.83 79.38 57237.48 88888.00 2014-10-18 17:44:55.911 291 11381.80 79.30 57237.35 88888.00 2014-10-18 17:44:56.411 291 11381.78 79.30 57237.31 88888.00 2014-10-18 17:44:56.911 291 11381.75 79.33 57237.31 88888.00 2014-10-18 17:44:57.411 291 11381.77 79.38 57237.34 88888.00 2014-10-18 17:44:57.911 291 11381.78 79.44 57237.39 88888.00 2014-10-18 17:44:58.411 291 11381.80 79.41 57237.39 88888.00 2014-10-18 17:44:58.911 291 11381.71 79.39 57237.33 88888.00 2014-10-18 17:44:59.411 291 11381.60 79.33 57237.24 88888.00 2014-10-18 17:44:59.911 291 11381.55 79.33 57237.12 88888.00 2014-10-18 17:45:00.411 291 11381.50 79.33 57237.05 88888.00 2014-10-18 17:45:00.911 291 11381.49 79.39 57237.00 88888.00 2014-10-18 17:45:01.411 291 11381.52 79.48 57236.98 88888.00 2014-10-18 17:45:01.911 291 11381.53 79.57 57237.02 88888.00 2014-10-18 17:45:02.411 291 11381.56 79.55 57237.06 88888.00 2014-10-18 17:45:02.911 291 11381.59 79.47 57237.01 88888.00 2014-10-18 17:45:03.411 291 11381.53 79.43 57236.94 88888.00 2014-10-18 17:45:03.911 291 11381.47 79.44 57236.87 88888.00 2014-10-18 17:45:04.411 291 11381.40 79.47 57236.81 88888.00 2014-10-18 17:45:04.911 291 11381.39 79.57 57236.71 88888.00 2014-10-18 17:45:05.411 291 11381.39 79.61 57236.67 88888.00 2014-10-18 17:45:05.911 291 11381.42 79.61 57236.62 88888.00 2014-10-18 17:45:06.411 291 11381.45 79.60 57236.63 88888.00 2014-10-18 17:45:06.911 291 11381.49 79.58 57236.79 88888.00 2014-10-18 17:45:07.411 291 11381.42 79.52 57236.93 88888.00 2014-10-18 17:45:07.911 291 11381.34 79.48 57236.77 88888.00 2014-10-18 17:45:08.411 291 11381.26 79.46 57236.41 88888.00 2014-10-18 17:45:08.911 291 11381.28 79.51 57236.38 88888.00 2014-10-18 17:45:09.411 291 11381.35 79.60 57236.26 88888.00 2014-10-18 17:45:09.911 291 11381.43 79.61 57236.29 88888.00 2014-10-18 17:45:10.411 291 11381.45 79.60 57236.44 88888.00 2014-10-18 17:45:10.911 291 11381.36 79.61 57236.54 88888.00 2014-10-18 17:45:11.411 291 11381.28 79.60 57236.44 88888.00 2014-10-18 17:45:11.911 291 11381.25 79.54 57236.26 88888.00 2014-10-18 17:45:12.411 291 11381.29 79.52 57236.12 88888.00 2014-10-18 17:45:12.911 291 11381.40 79.58 57235.98 88888.00 2014-10-18 17:45:13.411 291 11381.45 79.58 57235.94 88888.00 2014-10-18 17:45:13.911 291 11381.52 79.54 57236.00 88888.00 2014-10-18 17:45:14.411 291 11381.54 79.47 57235.98 88888.00 2014-10-18 17:45:14.911 291 11381.48 79.45 57235.90 88888.00 2014-10-18 17:45:15.411 291 11381.47 79.47 57235.85 88888.00 2014-10-18 17:45:15.911 291 11381.48 79.50 57235.70 88888.00 2014-10-18 17:45:16.411 291 11381.41 79.45 57235.58 88888.00 2014-10-18 17:45:16.911 291 11381.47 79.47 57235.52 88888.00 2014-10-18 17:45:17.411 291 11381.55 79.48 57235.46 88888.00 2014-10-18 17:45:17.911 291 11381.62 79.46 57235.33 88888.00 2014-10-18 17:45:18.411 291 11381.66 79.45 57235.33 88888.00 2014-10-18 17:45:18.911 291 11381.66 79.43 57235.34 88888.00 2014-10-18 17:45:19.411 291 11381.57 79.40 57235.33 88888.00 2014-10-18 17:45:19.911 291 11381.47 79.37 57235.23 88888.00 2014-10-18 17:45:20.411 291 11381.36 79.39 57235.08 88888.00 2014-10-18 17:45:20.911 291 11381.36 79.40 57234.96 88888.00 2014-10-18 17:45:21.411 291 11381.45 79.41 57234.89 88888.00 2014-10-18 17:45:21.911 291 11381.62 79.40 57234.93 88888.00 2014-10-18 17:45:22.411 291 11381.71 79.39 57234.93 88888.00 2014-10-18 17:45:22.911 291 11381.78 79.37 57234.91 88888.00 2014-10-18 17:45:23.411 291 11381.75 79.41 57234.86 88888.00 2014-10-18 17:45:23.911 291 11381.71 79.47 57234.82 88888.00 2014-10-18 17:45:24.411 291 11381.71 79.47 57234.80 88888.00 2014-10-18 17:45:24.911 291 11381.70 79.47 57234.71 88888.00 2014-10-18 17:45:25.411 291 11381.77 79.51 57234.72 88888.00 2014-10-18 17:45:25.911 291 11381.81 79.53 57234.68 88888.00 2014-10-18 17:45:26.411 291 11381.81 79.50 57234.61 88888.00 2014-10-18 17:45:26.911 291 11381.76 79.48 57234.58 88888.00 2014-10-18 17:45:27.411 291 11381.77 79.46 57234.50 88888.00 2014-10-18 17:45:27.911 291 11381.87 79.47 57234.42 88888.00 2014-10-18 17:45:28.411 291 11381.99 79.46 57234.31 88888.00 2014-10-18 17:45:28.911 291 11382.06 79.45 57234.23 88888.00 2014-10-18 17:45:29.411 291 11382.20 79.51 57234.20 88888.00 2014-10-18 17:45:29.911 291 11382.29 79.54 57234.23 88888.00 2014-10-18 17:45:30.411 291 11382.36 79.57 57234.25 88888.00 2014-10-18 17:45:30.911 291 11382.43 79.52 57234.22 88888.00 2014-10-18 17:45:31.411 291 11382.37 79.44 57234.19 88888.00 2014-10-18 17:45:31.911 291 11382.43 79.38 57234.12 88888.00 2014-10-18 17:45:32.411 291 11382.54 79.38 57234.01 88888.00 2014-10-18 17:45:32.911 291 11382.66 79.41 57233.92 88888.00 2014-10-18 17:45:33.411 291 11382.75 79.45 57233.85 88888.00 2014-10-18 17:45:33.911 291 11382.71 79.41 57233.92 88888.00 2014-10-18 17:45:34.411 291 11382.77 79.41 57233.93 88888.00 2014-10-18 17:45:34.911 291 11382.88 79.40 57233.95 88888.00 2014-10-18 17:45:35.411 291 11382.99 79.34 57233.94 88888.00 2014-10-18 17:45:35.911 291 11383.07 79.31 57233.90 88888.00 2014-10-18 17:45:36.411 291 11383.09 79.33 57233.85 88888.00 2014-10-18 17:45:36.911 291 11383.15 79.41 57233.85 88888.00 2014-10-18 17:45:37.411 291 11383.22 79.47 57233.87 88888.00 2014-10-18 17:45:37.911 291 11383.30 79.48 57233.88 88888.00 2014-10-18 17:45:38.411 291 11383.31 79.47 57233.92 88888.00 2014-10-18 17:45:38.911 291 11383.36 79.44 57233.97 88888.00 2014-10-18 17:45:39.411 291 11383.35 79.45 57233.91 88888.00 2014-10-18 17:45:39.911 291 11383.41 79.43 57233.98 88888.00 2014-10-18 17:45:40.411 291 11383.44 79.45 57234.04 88888.00 2014-10-18 17:45:40.911 291 11383.43 79.45 57234.10 88888.00 2014-10-18 17:45:41.411 291 11383.43 79.43 57234.10 88888.00 2014-10-18 17:45:41.911 291 11383.48 79.40 57234.03 88888.00 2014-10-18 17:45:42.411 291 11383.51 79.40 57234.01 88888.00 2014-10-18 17:45:42.911 291 11383.54 79.41 57234.00 88888.00 2014-10-18 17:45:43.411 291 11383.55 79.44 57234.03 88888.00 2014-10-18 17:45:43.911 291 11383.50 79.44 57234.07 88888.00 2014-10-18 17:45:44.411 291 11383.48 79.43 57234.11 88888.00 2014-10-18 17:45:44.911 291 11383.56 79.45 57234.13 88888.00 2014-10-18 17:45:45.411 291 11383.58 79.50 57234.14 88888.00 2014-10-18 17:45:45.911 291 11383.65 79.53 57234.14 88888.00 2014-10-18 17:45:46.411 291 11383.70 79.51 57234.16 88888.00 2014-10-18 17:45:46.911 291 11383.73 79.51 57234.11 88888.00 2014-10-18 17:45:47.411 291 11383.77 79.50 57234.06 88888.00 2014-10-18 17:45:47.911 291 11383.82 79.47 57234.04 88888.00 2014-10-18 17:45:48.411 291 11383.85 79.50 57234.07 88888.00 2014-10-18 17:45:48.911 291 11383.86 79.57 57234.10 88888.00 2014-10-18 17:45:49.411 291 11383.89 79.62 57234.24 88888.00 2014-10-18 17:45:49.911 291 11383.89 79.66 57234.37 88888.00 2014-10-18 17:45:50.411 291 11383.86 79.65 57234.40 88888.00 2014-10-18 17:45:50.911 291 11383.84 79.58 57234.36 88888.00 2014-10-18 17:45:51.411 291 11383.86 79.52 57234.16 88888.00 2014-10-18 17:45:51.911 291 11383.85 79.57 57234.04 88888.00 2014-10-18 17:45:52.411 291 11383.90 79.55 57234.16 88888.00 2014-10-18 17:45:52.911 291 11383.96 79.59 57234.24 88888.00 2014-10-18 17:45:53.411 291 11383.97 79.58 57234.39 88888.00 2014-10-18 17:45:53.911 291 11383.96 79.60 57234.49 88888.00 2014-10-18 17:45:54.411 291 11383.86 79.64 57234.49 88888.00 2014-10-18 17:45:54.911 291 11383.87 79.62 57234.39 88888.00 2014-10-18 17:45:55.411 291 11383.89 79.61 57234.25 88888.00 2014-10-18 17:45:55.911 291 11383.98 79.52 57234.20 88888.00 2014-10-18 17:45:56.411 291 11384.06 79.45 57234.27 88888.00 2014-10-18 17:45:56.911 291 11384.11 79.44 57234.42 88888.00 2014-10-18 17:45:57.411 291 11384.07 79.39 57234.56 88888.00 2014-10-18 17:45:57.911 291 11383.96 79.36 57234.74 88888.00 2014-10-18 17:45:58.411 291 11383.86 79.36 57234.69 88888.00 2014-10-18 17:45:58.911 291 11383.80 79.38 57234.62 88888.00 2014-10-18 17:45:59.411 291 11383.85 79.38 57234.55 88888.00 2014-10-18 17:45:59.911 291 11383.94 79.41 57234.46 88888.00 2014-10-18 17:46:00.411 291 11384.03 79.44 57234.61 88888.00 2014-10-18 17:46:00.911 291 11384.03 79.38 57234.80 88888.00 2014-10-18 17:46:01.411 291 11383.93 79.34 57235.02 88888.00 2014-10-18 17:46:01.911 291 11383.76 79.30 57235.15 88888.00 2014-10-18 17:46:02.411 291 11383.63 79.23 57235.01 88888.00 2014-10-18 17:46:02.911 291 11383.69 79.19 57234.77 88888.00 2014-10-18 17:46:03.411 291 11383.80 79.19 57234.62 88888.00 2014-10-18 17:46:03.911 291 11383.93 79.19 57234.65 88888.00 2014-10-18 17:46:04.411 291 11383.99 79.23 57234.88 88888.00 2014-10-18 17:46:04.911 291 11383.89 79.25 57235.20 88888.00 2014-10-18 17:46:05.411 291 11383.71 79.16 57235.47 88888.00 2014-10-18 17:46:05.911 291 11383.50 79.05 57235.57 88888.00 2014-10-18 17:46:06.411 291 11383.42 78.94 57235.44 88888.00 2014-10-18 17:46:06.911 291 11383.47 78.87 57235.21 88888.00 2014-10-18 17:46:07.411 291 11383.65 78.91 57235.10 88888.00 2014-10-18 17:46:07.911 291 11383.77 78.96 57235.22 88888.00 2014-10-18 17:46:08.411 291 11383.80 79.03 57235.53 88888.00 2014-10-18 17:46:08.911 291 11383.70 79.07 57235.94 88888.00 2014-10-18 17:46:09.411 291 11383.41 79.02 57236.16 88888.00 2014-10-18 17:46:09.911 291 11383.23 78.89 57236.11 88888.00 2014-10-18 17:46:10.411 291 11383.17 78.79 57235.87 88888.00 2014-10-18 17:46:10.911 291 11383.24 78.77 57235.70 88888.00 2014-10-18 17:46:11.411 291 11383.36 78.78 57235.51 88888.00 2014-10-18 17:46:11.911 291 11383.43 78.86 57235.54 88888.00 2014-10-18 17:46:12.411 291 11383.37 78.87 57235.92 88888.00 2014-10-18 17:46:12.911 291 11383.21 78.91 57236.53 88888.00 2014-10-18 17:46:13.411 291 11382.91 78.87 57236.76 88888.00 2014-10-18 17:46:13.911 291 11382.77 78.75 57236.66 88888.00 2014-10-18 17:46:14.411 291 11382.77 78.66 57236.45 88888.00 2014-10-18 17:46:14.911 291 11382.81 78.64 57236.38 88888.00 2014-10-18 17:46:15.411 291 11382.84 78.65 57236.51 88888.00 2014-10-18 17:46:15.911 291 11382.80 78.69 57236.63 88888.00 2014-10-18 17:46:16.411 291 11382.73 78.68 57236.85 88888.00 2014-10-18 17:46:16.911 291 11382.59 78.68 57237.01 88888.00 2014-10-18 17:46:17.411 291 11382.43 78.64 57237.09 88888.00 2014-10-18 17:46:17.911 291 11382.33 78.55 57237.09 88888.00 2014-10-18 17:46:18.411 291 11382.33 78.52 57237.19 88888.00 2014-10-18 17:46:18.911 291 11382.30 78.49 57237.28 88888.00 2014-10-18 17:46:19.411 291 11382.23 78.49 57237.30 88888.00 2014-10-18 17:46:19.911 291 11382.11 78.52 57237.39 88888.00 2014-10-18 17:46:20.411 291 11382.01 78.53 57237.45 88888.00 2014-10-18 17:46:20.911 291 11381.94 78.55 57237.59 88888.00 2014-10-18 17:46:21.411 291 11381.83 78.51 57237.76 88888.00 2014-10-18 17:46:21.911 291 11381.66 78.43 57237.91 88888.00 2014-10-18 17:46:22.411 291 11381.54 78.35 57237.99 88888.00 2014-10-18 17:46:22.911 291 11381.48 78.30 57237.91 88888.00 2014-10-18 17:46:23.411 291 11381.41 78.31 57237.90 88888.00 2014-10-18 17:46:23.911 291 11381.42 78.43 57237.99 88888.00 2014-10-18 17:46:24.411 291 11381.41 78.49 57238.02 88888.00 2014-10-18 17:46:24.911 291 11381.36 78.46 57237.98 88888.00 2014-10-18 17:46:25.411 291 11381.23 78.43 57237.99 88888.00 2014-10-18 17:46:25.911 291 11381.05 78.41 57238.16 88888.00 2014-10-18 17:46:26.411 291 11380.87 78.34 57238.22 88888.00 2014-10-18 17:46:26.911 291 11380.77 78.23 57238.18 88888.00 2014-10-18 17:46:27.411 291 11380.78 78.18 57238.11 88888.00 2014-10-18 17:46:27.911 291 11380.80 78.19 57238.05 88888.00 2014-10-18 17:46:28.411 291 11380.83 78.18 57238.07 88888.00 2014-10-18 17:46:28.911 291 11380.79 78.14 57238.27 88888.00 2014-10-18 17:46:29.411 291 11380.65 78.16 57238.52 88888.00 2014-10-18 17:46:29.911 291 11380.45 78.09 57238.57 88888.00 2014-10-18 17:46:30.411 291 11380.29 77.98 57238.66 88888.00 2014-10-18 17:46:30.911 291 11380.27 77.95 57238.68 88888.00 2014-10-18 17:46:31.412 291 11380.30 77.94 57238.67 88888.00 2014-10-18 17:46:31.912 291 11380.25 77.95 57238.84 88888.00 2014-10-18 17:46:32.412 291 11380.23 77.97 57238.99 88888.00 2014-10-18 17:46:32.912 291 11380.17 77.97 57239.17 88888.00 2014-10-18 17:46:33.412 291 11380.09 78.00 57239.64 88888.00 2014-10-18 17:46:33.912 291 11380.06 77.98 57239.90 88888.00 2014-10-18 17:46:34.412 291 11379.93 77.96 57239.98 88888.00 2014-10-18 17:46:34.912 291 11379.82 77.95 57240.06 88888.00 2014-10-18 17:46:35.412 291 11379.79 77.90 57240.14 88888.00 2014-10-18 17:46:35.912 291 11379.72 77.88 57240.28 88888.00 2014-10-18 17:46:36.412 291 11379.70 77.87 57240.45 88888.00 2014-10-18 17:46:36.912 291 11379.68 77.87 57240.53 88888.00 2014-10-18 17:46:37.412 291 11379.62 77.85 57240.62 88888.00 2014-10-18 17:46:37.912 291 11379.59 77.92 57240.85 88888.00 2014-10-18 17:46:38.412 291 11379.55 77.92 57240.94 88888.00 2014-10-18 17:46:38.912 291 11379.51 77.91 57240.98 88888.00 2014-10-18 17:46:39.412 291 11379.38 77.91 57240.85 88888.00 2014-10-18 17:46:39.912 291 11379.27 77.81 57240.92 88888.00 2014-10-18 17:46:40.412 291 11379.20 77.71 57241.25 88888.00 2014-10-18 17:46:40.912 291 11379.16 77.69 57241.31 88888.00 2014-10-18 17:46:41.412 291 11379.13 77.68 57241.35 88888.00 2014-10-18 17:46:41.912 291 11379.17 77.75 57241.48 88888.00 2014-10-18 17:46:42.412 291 11379.21 77.81 57241.71 88888.00 2014-10-18 17:46:42.912 291 11379.17 77.87 57241.89 88888.00 2014-10-18 17:46:43.412 291 11379.03 77.81 57242.01 88888.00 2014-10-18 17:46:43.912 291 11378.85 77.75 57242.12 88888.00 2014-10-18 17:46:44.412 291 11378.75 77.70 57242.13 88888.00 2014-10-18 17:46:44.912 291 11378.74 77.67 57242.12 88888.00 2014-10-18 17:46:45.412 291 11378.71 77.68 57242.15 88888.00 2014-10-18 17:46:45.912 291 11378.79 77.71 57242.18 88888.00 2014-10-18 17:46:46.412 291 11378.84 77.80 57242.38 88888.00 2014-10-18 17:46:46.912 291 11378.76 77.82 57242.61 88888.00 2014-10-18 17:46:47.412 291 11378.67 77.84 57242.84 88888.00 2014-10-18 17:46:47.912 291 11378.51 77.76 57242.87 88888.00 2014-10-18 17:46:48.412 291 11378.42 77.67 57242.84 88888.00 2014-10-18 17:46:48.912 291 11378.40 77.62 57242.80 88888.00 2014-10-18 17:46:49.412 291 11378.42 77.58 57242.57 88888.00 2014-10-18 17:46:49.912 291 11378.45 77.64 57242.42 88888.00 2014-10-18 17:46:50.412 291 11378.48 77.69 57242.52 88888.00 2014-10-18 17:46:50.912 291 11378.44 77.69 57242.60 88888.00 2014-10-18 17:46:51.412 291 11378.45 77.68 57242.76 88888.00 2014-10-18 17:46:51.912 291 11378.43 77.68 57242.77 88888.00 2014-10-18 17:46:52.412 291 11378.35 77.68 57242.78 88888.00 2014-10-18 17:46:52.912 291 11378.27 77.66 57242.95 88888.00 2014-10-18 17:46:53.412 291 11378.26 77.58 57243.11 88888.00 2014-10-18 17:46:53.912 291 11378.17 77.53 57243.18 88888.00 2014-10-18 17:46:54.412 291 11378.13 77.48 57243.21 88888.00 2014-10-18 17:46:54.912 291 11378.13 77.47 57243.22 88888.00 2014-10-18 17:46:55.412 291 11378.15 77.48 57243.29 88888.00 2014-10-18 17:46:55.912 291 11378.16 77.51 57243.42 88888.00 2014-10-18 17:46:56.412 291 11378.09 77.51 57243.54 88888.00 2014-10-18 17:46:56.912 291 11377.99 77.47 57243.63 88888.00 2014-10-18 17:46:57.412 291 11377.91 77.39 57243.68 88888.00 2014-10-18 17:46:57.912 291 11377.89 77.33 57243.66 88888.00 2014-10-18 17:46:58.412 291 11377.87 77.30 57243.69 88888.00 2014-10-18 17:46:58.912 291 11377.91 77.33 57243.75 88888.00 2014-10-18 17:46:59.412 291 11377.92 77.36 57243.86 88888.00 2014-10-18 17:46:59.912 291 11377.87 77.36 57244.01 88888.00 2014-10-18 17:47:00.412 291 11377.85 77.34 57244.11 88888.00 2014-10-18 17:47:00.912 291 11377.84 77.27 57244.13 88888.00 2014-10-18 17:47:01.412 291 11377.82 77.20 57244.09 88888.00 2014-10-18 17:47:01.912 291 11377.82 77.19 57244.13 88888.00 2014-10-18 17:47:02.412 291 11377.82 77.14 57244.11 88888.00 2014-10-18 17:47:02.912 291 11377.78 77.14 57244.15 88888.00 2014-10-18 17:47:03.412 291 11377.73 77.19 57244.25 88888.00 2014-10-18 17:47:03.912 291 11377.67 77.15 57244.32 88888.00 2014-10-18 17:47:04.412 291 11377.64 77.08 57244.28 88888.00 2014-10-18 17:47:04.912 291 11377.64 77.01 57244.34 88888.00 2014-10-18 17:47:05.412 291 11377.65 76.91 57244.66 88888.00 2014-10-18 17:47:05.912 291 11377.65 76.87 57244.77 88888.00 2014-10-18 17:47:06.412 291 11377.63 76.83 57244.78 88888.00 2014-10-18 17:47:06.912 291 11377.56 76.82 57244.84 88888.00 2014-10-18 17:47:07.412 291 11377.52 76.74 57244.90 88888.00 2014-10-18 17:47:07.912 291 11377.46 76.72 57244.89 88888.00 2014-10-18 17:47:08.412 291 11377.39 76.66 57244.79 88888.00 2014-10-18 17:47:08.912 291 11377.31 76.58 57244.77 88888.00 2014-10-18 17:47:09.412 291 11377.31 76.54 57244.75 88888.00 2014-10-18 17:47:09.912 291 11377.30 76.42 57244.68 88888.00 2014-10-18 17:47:10.412 291 11377.30 76.32 57244.37 88888.00 2014-10-18 17:47:10.912 291 11377.30 76.28 57244.30 88888.00 2014-10-18 17:47:11.412 291 11377.29 76.25 57244.32 88888.00 2014-10-18 17:47:11.912 291 11377.30 76.26 57244.31 88888.00 2014-10-18 17:47:12.412 291 11377.28 76.23 57244.30 88888.00 2014-10-18 17:47:12.912 291 11377.20 76.15 57244.22 88888.00 2014-10-18 17:47:13.412 291 11377.23 76.04 57244.06 88888.00 2014-10-18 17:47:13.912 291 11377.19 75.92 57243.95 88888.00 2014-10-18 17:47:14.412 291 11377.19 75.90 57244.04 88888.00 2014-10-18 17:47:14.912 291 11377.24 75.87 57244.17 88888.00 2014-10-18 17:47:15.412 291 11377.25 75.87 57244.25 88888.00 2014-10-18 17:47:15.912 291 11377.23 75.89 57244.38 88888.00 2014-10-18 17:47:16.412 291 11377.16 75.85 57244.47 88888.00 2014-10-18 17:47:16.912 291 11377.03 75.77 57244.45 88888.00 2014-10-18 17:47:17.412 291 11377.02 75.71 57244.41 88888.00 2014-10-18 17:47:17.912 291 11377.04 75.71 57244.46 88888.00 2014-10-18 17:47:18.412 291 11377.02 75.78 57244.68 88888.00 2014-10-18 17:47:18.912 291 11376.96 75.86 57244.98 88888.00 2014-10-18 17:47:19.412 291 11376.92 75.85 57245.35 88888.00 2014-10-18 17:47:19.912 291 11376.88 75.76 57245.50 88888.00 2014-10-18 17:47:20.412 291 11376.88 75.66 57245.42 88888.00 2014-10-18 17:47:20.912 291 11376.92 75.57 57245.47 88888.00 2014-10-18 17:47:21.412 291 11376.95 75.53 57245.45 88888.00 2014-10-18 17:47:21.912 291 11376.89 75.55 57245.69 88888.00 2014-10-18 17:47:22.412 291 11376.80 75.51 57245.97 88888.00 2014-10-18 17:47:22.912 291 11376.68 75.50 57246.11 88888.00 2014-10-18 17:47:23.412 291 11376.60 75.49 57246.20 88888.00 2014-10-18 17:47:23.912 291 11376.57 75.44 57246.23 88888.00 2014-10-18 17:47:24.412 291 11376.52 75.42 57246.24 88888.00 2014-10-18 17:47:24.912 291 11376.50 75.36 57246.31 88888.00 2014-10-18 17:47:25.412 291 11376.49 75.30 57246.39 88888.00 2014-10-18 17:47:25.912 291 11376.46 75.26 57246.40 88888.00 2014-10-18 17:47:26.412 291 11376.38 75.21 57246.50 88888.00 2014-10-18 17:47:26.912 291 11376.36 75.17 57246.61 88888.00 2014-10-18 17:47:27.412 291 11376.28 75.13 57246.69 88888.00 2014-10-18 17:47:27.912 291 11376.18 75.11 57246.81 88888.00 2014-10-18 17:47:28.412 291 11376.08 75.09 57246.91 88888.00 2014-10-18 17:47:28.912 291 11375.89 75.08 57247.08 88888.00 2014-10-18 17:47:29.412 291 11375.76 75.05 57247.13 88888.00 2014-10-18 17:47:29.912 291 11375.64 74.98 57247.15 88888.00 2014-10-18 17:47:30.412 291 11375.53 74.91 57247.17 88888.00 2014-10-18 17:47:30.912 291 11375.52 74.92 57247.33 88888.00 2014-10-18 17:47:31.412 291 11375.44 74.87 57247.51 88888.00 2014-10-18 17:47:31.912 291 11375.37 74.89 57247.68 88888.00 2014-10-18 17:47:32.412 291 11375.24 74.94 57247.79 88888.00 2014-10-18 17:47:32.912 291 11375.10 74.95 57247.84 88888.00 2014-10-18 17:47:33.412 291 11375.06 74.94 57247.89 88888.00 2014-10-18 17:47:33.912 291 11375.01 74.98 57247.93 88888.00 2014-10-18 17:47:34.412 291 11374.95 75.02 57248.04 88888.00 2014-10-18 17:47:34.912 291 11374.89 74.98 57248.24 88888.00 2014-10-18 17:47:35.412 291 11374.85 74.96 57248.44 88888.00 2014-10-18 17:47:35.912 291 11374.75 74.98 57248.52 88888.00 2014-10-18 17:47:36.412 291 11374.65 75.01 57248.52 88888.00 2014-10-18 17:47:36.912 291 11374.59 75.02 57248.57 88888.00 2014-10-18 17:47:37.412 291 11374.53 74.99 57248.67 88888.00 2014-10-18 17:47:37.912 291 11374.48 74.98 57248.75 88888.00 2014-10-18 17:47:38.412 291 11374.46 75.02 57248.74 88888.00 2014-10-18 17:47:38.912 291 11374.50 75.02 57248.87 88888.00 2014-10-18 17:47:39.412 291 11374.50 74.96 57248.95 88888.00 2014-10-18 17:47:39.912 291 11374.41 75.01 57248.92 88888.00 2014-10-18 17:47:40.412 291 11374.34 74.98 57248.94 88888.00 2014-10-18 17:47:40.912 291 11374.28 74.92 57248.95 88888.00 2014-10-18 17:47:41.412 291 11374.25 74.87 57248.84 88888.00 2014-10-18 17:47:41.912 291 11374.18 74.84 57248.86 88888.00 2014-10-18 17:47:42.412 291 11374.14 74.81 57248.75 88888.00 2014-10-18 17:47:42.912 291 11374.16 74.78 57248.68 88888.00 2014-10-18 17:47:43.412 291 11374.14 74.74 57248.62 88888.00 2014-10-18 17:47:43.912 291 11374.11 74.67 57248.61 88888.00 2014-10-18 17:47:44.412 291 11374.05 74.61 57248.60 88888.00 2014-10-18 17:47:44.912 291 11373.98 74.58 57248.55 88888.00 2014-10-18 17:47:45.412 291 11373.96 74.58 57248.44 88888.00 2014-10-18 17:47:45.912 291 11373.95 74.57 57248.36 88888.00 2014-10-18 17:47:46.412 291 11373.93 74.57 57248.34 88888.00 2014-10-18 17:47:46.912 291 11373.82 74.54 57248.30 88888.00 2014-10-18 17:47:47.412 291 11373.74 74.41 57248.24 88888.00 2014-10-18 17:47:47.912 291 11373.62 74.36 57248.28 88888.00 2014-10-18 17:47:48.412 291 11373.57 74.40 57248.30 88888.00 2014-10-18 17:47:48.912 291 11373.56 74.37 57248.32 88888.00 2014-10-18 17:47:49.412 291 11373.50 74.34 57248.30 88888.00 2014-10-18 17:47:49.912 291 11373.43 74.33 57248.31 88888.00 2014-10-18 17:47:50.412 291 11373.30 74.33 57248.39 88888.00 2014-10-18 17:47:50.912 291 11373.18 74.34 57248.45 88888.00 2014-10-18 17:47:51.412 291 11373.09 74.33 57248.52 88888.00 2014-10-18 17:47:51.912 291 11373.05 74.40 57248.68 88888.00 2014-10-18 17:47:52.412 291 11373.02 74.43 57248.77 88888.00 2014-10-18 17:47:52.912 291 11373.06 74.38 57248.81 88888.00 2014-10-18 17:47:53.412 291 11373.06 74.36 57248.83 88888.00 2014-10-18 17:47:53.912 291 11373.01 74.42 57248.90 88888.00 2014-10-18 17:47:54.412 291 11373.00 74.48 57248.95 88888.00 2014-10-18 17:47:54.912 291 11373.02 74.51 57248.97 88888.00 2014-10-18 17:47:55.412 291 11372.99 74.56 57248.97 88888.00 2014-10-18 17:47:55.912 291 11372.98 74.58 57249.06 88888.00 2014-10-18 17:47:56.412 291 11372.95 74.51 57249.13 88888.00 2014-10-18 17:47:56.912 291 11373.06 74.49 57249.19 88888.00 2014-10-18 17:47:57.412 291 11373.25 74.43 57249.15 88888.00 2014-10-18 17:47:57.912 291 11373.33 74.42 57249.19 88888.00 2014-10-18 17:47:58.412 291 11373.29 74.44 57249.21 88888.00 2014-10-18 17:47:58.912 291 11373.29 74.47 57249.27 88888.00 2014-10-18 17:47:59.412 291 11373.33 74.51 57249.27 88888.00 2014-10-18 17:47:59.912 291 11373.37 74.48 57249.24 88888.00 2014-10-18 17:48:00.412 291 11373.42 74.38 57249.14 88888.00 2014-10-18 17:48:00.912 291 11373.53 74.31 57249.06 88888.00 2014-10-18 17:48:01.412 291 11373.68 74.29 57249.03 88888.00 2014-10-18 17:48:01.912 291 11373.77 74.27 57249.00 88888.00 2014-10-18 17:48:02.412 291 11373.86 74.33 57249.03 88888.00 2014-10-18 17:48:02.912 291 11373.92 74.33 57249.15 88888.00 2014-10-18 17:48:03.412 291 11373.96 74.22 57249.18 88888.00 2014-10-18 17:48:03.912 291 11374.02 74.10 57248.97 88888.00 2014-10-18 17:48:04.412 291 11374.11 74.10 57248.77 88888.00 2014-10-18 17:48:04.912 291 11374.26 74.11 57248.68 88888.00 2014-10-18 17:48:05.412 291 11374.39 74.09 57248.64 88888.00 2014-10-18 17:48:05.912 291 11374.55 74.09 57248.66 88888.00 2014-10-18 17:48:06.412 291 11374.64 74.15 57248.73 88888.00 2014-10-18 17:48:06.912 291 11374.62 74.15 57248.77 88888.00 2014-10-18 17:48:07.412 291 11374.62 74.01 57248.71 88888.00 2014-10-18 17:48:07.912 291 11374.64 73.83 57248.54 88888.00 2014-10-18 17:48:08.412 291 11374.78 73.74 57248.39 88888.00 2014-10-18 17:48:08.912 291 11374.94 73.74 57248.39 88888.00 2014-10-18 17:48:09.412 291 11375.14 73.81 57248.47 88888.00 2014-10-18 17:48:09.912 291 11375.28 73.93 57248.68 88888.00 2014-10-18 17:48:10.412 291 11375.31 73.99 57248.88 88888.00 2014-10-18 17:48:10.912 291 11375.34 73.99 57248.97 88888.00 2014-10-18 17:48:11.412 291 11375.32 73.90 57248.93 88888.00 2014-10-18 17:48:11.912 291 11375.38 73.88 57248.79 88888.00 2014-10-18 17:48:12.412 291 11375.52 73.86 57248.69 88888.00 2014-10-18 17:48:12.912 291 11375.58 73.83 57248.75 88888.00 2014-10-18 17:48:13.412 291 11375.62 73.85 57248.96 88888.00 2014-10-18 17:48:13.912 291 11375.63 73.87 57249.09 88888.00 2014-10-18 17:48:14.412 291 11375.66 73.87 57249.16 88888.00 2014-10-18 17:48:14.912 291 11375.69 73.86 57249.12 88888.00 2014-10-18 17:48:15.412 291 11375.74 73.81 57249.13 88888.00 2014-10-18 17:48:15.912 291 11375.84 73.79 57249.14 88888.00 2014-10-18 17:48:16.412 291 11375.91 73.83 57249.24 88888.00 2014-10-18 17:48:16.912 291 11375.98 73.88 57249.35 88888.00 2014-10-18 17:48:17.412 291 11375.98 73.93 57249.40 88888.00 2014-10-18 17:48:17.912 291 11376.03 73.96 57249.50 88888.00 2014-10-18 17:48:18.412 291 11376.10 73.96 57249.53 88888.00 2014-10-18 17:48:18.912 291 11376.10 73.97 57249.59 88888.00 2014-10-18 17:48:19.412 291 11376.15 73.95 57249.65 88888.00 2014-10-18 17:48:19.912 291 11376.26 73.87 57249.56 88888.00 2014-10-18 17:48:20.412 291 11376.31 73.82 57249.47 88888.00 2014-10-18 17:48:20.912 291 11376.42 73.80 57249.50 88888.00 2014-10-18 17:48:21.412 291 11376.50 73.81 57249.63 88888.00 2014-10-18 17:48:21.912 291 11376.55 73.80 57249.69 88888.00 2014-10-18 17:48:22.412 291 11376.63 73.76 57249.71 88888.00 2014-10-18 17:48:22.912 291 11376.70 73.74 57249.69 88888.00 2014-10-18 17:48:23.412 291 11376.71 73.70 57249.58 88888.00 2014-10-18 17:48:23.912 291 11376.83 73.67 57249.51 88888.00 2014-10-18 17:48:24.412 291 11376.92 73.70 57249.51 88888.00 2014-10-18 17:48:24.912 291 11376.98 73.76 57249.58 88888.00 2014-10-18 17:48:25.412 291 11377.08 73.77 57249.53 88888.00 2014-10-18 17:48:25.912 291 11377.17 73.69 57249.40 88888.00 2014-10-18 17:48:26.412 291 11377.30 73.61 57249.27 88888.00 2014-10-18 17:48:26.912 291 11377.39 73.60 57249.14 88888.00 2014-10-18 17:48:27.412 291 11377.54 73.62 57249.11 88888.00 2014-10-18 17:48:27.912 291 11377.60 73.63 57249.19 88888.00 2014-10-18 17:48:28.412 291 11377.63 73.67 57249.24 88888.00 2014-10-18 17:48:28.912 291 11377.64 73.66 57249.20 88888.00 2014-10-18 17:48:29.412 291 11377.75 73.60 57249.14 88888.00 2014-10-18 17:48:29.912 291 11377.88 73.52 57249.03 88888.00 2014-10-18 17:48:30.412 291 11377.99 73.47 57249.07 88888.00 2014-10-18 17:48:30.912 291 11378.02 73.48 57249.13 88888.00 2014-10-18 17:48:31.412 291 11377.98 73.58 57249.07 88888.00 2014-10-18 17:48:31.912 291 11377.96 73.58 57249.03 88888.00 2014-10-18 17:48:32.412 291 11377.94 73.62 57248.95 88888.00 2014-10-18 17:48:32.912 291 11377.95 73.59 57248.95 88888.00 2014-10-18 17:48:33.412 291 11378.09 73.53 57248.93 88888.00 2014-10-18 17:48:33.912 291 11378.14 73.51 57248.87 88888.00 2014-10-18 17:48:34.412 291 11378.16 73.56 57248.99 88888.00 2014-10-18 17:48:34.912 291 11378.14 73.59 57249.06 88888.00 2014-10-18 17:48:35.412 291 11378.13 73.68 57249.11 88888.00 2014-10-18 17:48:35.912 291 11378.13 73.72 57249.12 88888.00 2014-10-18 17:48:36.412 291 11378.17 73.70 57249.14 88888.00 2014-10-18 17:48:36.912 291 11378.22 73.68 57249.28 88888.00 2014-10-18 17:48:37.412 291 11378.23 73.70 57249.33 88888.00 2014-10-18 17:48:37.912 291 11378.26 73.74 57249.29 88888.00 2014-10-18 17:48:38.412 291 11378.26 73.77 57249.25 88888.00 2014-10-18 17:48:38.912 291 11378.24 73.80 57249.27 88888.00 2014-10-18 17:48:39.412 291 11378.27 73.92 57249.28 88888.00 2014-10-18 17:48:39.912 291 11378.26 73.99 57249.38 88888.00 2014-10-18 17:48:40.412 291 11378.23 74.00 57249.53 88888.00 2014-10-18 17:48:40.912 291 11378.20 74.06 57249.60 88888.00 2014-10-18 17:48:41.412 291 11378.15 74.14 57249.61 88888.00 2014-10-18 17:48:41.912 291 11378.17 74.14 57249.60 88888.00 2014-10-18 17:48:42.412 291 11378.19 74.19 57249.57 88888.00 2014-10-18 17:48:42.912 291 11378.26 74.19 57249.63 88888.00 2014-10-18 17:48:43.412 291 11378.30 74.23 57249.72 88888.00 2014-10-18 17:48:43.912 291 11378.33 74.26 57249.80 88888.00 2014-10-18 17:48:44.412 291 11378.33 74.27 57249.90 88888.00 2014-10-18 17:48:44.912 291 11378.31 74.38 57249.98 88888.00 2014-10-18 17:48:45.412 291 11378.29 74.42 57250.10 88888.00 2014-10-18 17:48:45.912 291 11378.28 74.47 57250.18 88888.00 2014-10-18 17:48:46.412 291 11378.33 74.49 57250.20 88888.00 2014-10-18 17:48:46.912 291 11378.30 74.53 57250.09 88888.00 2014-10-18 17:48:47.412 291 11378.33 74.56 57250.04 88888.00 2014-10-18 17:48:47.912 291 11378.37 74.60 57250.14 88888.00 2014-10-18 17:48:48.412 291 11378.33 74.64 57250.29 88888.00 2014-10-18 17:48:48.912 291 11378.30 74.71 57250.37 88888.00 2014-10-18 17:48:49.412 291 11378.26 74.72 57250.38 88888.00 2014-10-18 17:48:49.912 291 11378.27 74.71 57250.36 88888.00 2014-10-18 17:48:50.412 291 11378.24 74.70 57250.33 88888.00 2014-10-18 17:48:50.912 291 11378.28 74.70 57250.25 88888.00 2014-10-18 17:48:51.412 291 11378.35 74.72 57250.20 88888.00 2014-10-18 17:48:51.912 291 11378.40 74.77 57250.25 88888.00 2014-10-18 17:48:52.412 291 11378.40 74.85 57250.37 88888.00 2014-10-18 17:48:52.912 291 11378.40 74.90 57250.50 88888.00 2014-10-18 17:48:53.412 291 11378.33 74.96 57250.68 88888.00 2014-10-18 17:48:53.912 291 11378.26 74.94 57250.74 88888.00 2014-10-18 17:48:54.412 291 11378.14 74.88 57250.72 88888.00 2014-10-18 17:48:54.912 291 11378.07 74.79 57250.62 88888.00 2014-10-18 17:48:55.412 291 11378.03 74.79 57250.48 88888.00 2014-10-18 17:48:55.912 291 11378.07 74.78 57250.43 88888.00 2014-10-18 17:48:56.412 291 11378.22 74.82 57250.53 88888.00 2014-10-18 17:48:56.912 291 11378.27 74.83 57250.67 88888.00 2014-10-18 17:48:57.412 291 11378.24 74.83 57250.73 88888.00 2014-10-18 17:48:57.912 291 11378.21 74.79 57250.86 88888.00 2014-10-18 17:48:58.412 291 11378.13 74.77 57250.89 88888.00 2014-10-18 17:48:58.912 291 11378.08 74.74 57250.81 88888.00 2014-10-18 17:48:59.412 291 11378.14 74.71 57250.76 88888.00 2014-10-18 17:48:59.912 291 11378.24 74.77 57250.76 88888.00 2014-10-18 17:49:00.412 291 11378.37 74.75 57250.79 88888.00 2014-10-18 17:49:00.912 291 11378.45 74.72 57250.82 88888.00 2014-10-18 17:49:01.412 291 11378.50 74.70 57250.91 88888.00 2014-10-18 17:49:01.912 291 11378.43 74.69 57251.01 88888.00 2014-10-18 17:49:02.412 291 11378.40 74.61 57251.02 88888.00 2014-10-18 17:49:02.912 291 11378.41 74.55 57250.94 88888.00 2014-10-18 17:49:03.412 291 11378.48 74.48 57250.87 88888.00 2014-10-18 17:49:03.912 291 11378.55 74.41 57250.83 88888.00 2014-10-18 17:49:04.412 291 11378.55 74.36 57250.76 88888.00 2014-10-18 17:49:04.912 291 11378.60 74.35 57250.81 88888.00 2014-10-18 17:49:05.412 291 11378.65 74.31 57250.65 88888.00 2014-10-18 17:49:05.912 291 11378.72 74.31 57250.57 88888.00 2014-10-18 17:49:06.412 291 11378.77 74.31 57250.59 88888.00 2014-10-18 17:49:06.912 291 11378.78 74.28 57250.50 88888.00 2014-10-18 17:49:07.412 291 11378.77 74.30 57250.42 88888.00 2014-10-18 17:49:07.912 291 11378.70 74.28 57250.40 88888.00 2014-10-18 17:49:08.412 291 11378.74 74.21 57250.40 88888.00 2014-10-18 17:49:08.912 291 11378.69 74.11 57250.42 88888.00 2014-10-18 17:49:09.412 291 11378.62 74.06 57250.36 88888.00 2014-10-18 17:49:09.912 291 11378.61 73.99 57250.27 88888.00 2014-10-18 17:49:10.412 291 11378.61 73.92 57250.10 88888.00 2014-10-18 17:49:10.912 291 11378.64 73.86 57250.02 88888.00 2014-10-18 17:49:11.412 291 11378.68 73.82 57249.89 88888.00 2014-10-18 17:49:11.912 291 11378.72 73.83 57249.80 88888.00 2014-10-18 17:49:12.412 291 11378.72 73.87 57249.72 88888.00 2014-10-18 17:49:12.912 291 11378.71 73.85 57249.72 88888.00 2014-10-18 17:49:13.412 291 11378.70 73.82 57249.63 88888.00 2014-10-18 17:49:13.912 291 11378.68 73.80 57249.56 88888.00 2014-10-18 17:49:14.412 291 11378.62 73.70 57249.44 88888.00 2014-10-18 17:49:14.912 291 11378.62 73.68 57249.34 88888.00 2014-10-18 17:49:15.412 291 11378.60 73.69 57249.26 88888.00 2014-10-18 17:49:15.912 291 11378.55 73.67 57249.22 88888.00 2014-10-18 17:49:16.412 291 11378.48 73.56 57249.16 88888.00 2014-10-18 17:49:16.912 291 11378.42 73.55 57249.08 88888.00 2014-10-18 17:49:17.412 291 11378.40 73.56 57249.02 88888.00 2014-10-18 17:49:17.912 291 11378.41 73.52 57249.02 88888.00 2014-10-18 17:49:18.412 291 11378.45 73.46 57248.86 88888.00 2014-10-18 17:49:18.912 291 11378.43 73.40 57248.70 88888.00 2014-10-18 17:49:19.412 291 11378.45 73.35 57248.67 88888.00 2014-10-18 17:49:19.912 291 11378.45 73.32 57248.66 88888.00 2014-10-18 17:49:20.412 291 11378.45 73.27 57248.56 88888.00 2014-10-18 17:49:20.912 291 11378.49 73.28 57248.30 88888.00 2014-10-18 17:49:21.412 291 11378.49 73.28 57247.91 88888.00 2014-10-18 17:49:21.912 291 11378.48 73.28 57247.85 88888.00 2014-10-18 17:49:22.412 291 11378.44 73.31 57248.07 88888.00 2014-10-18 17:49:22.912 291 11378.43 73.29 57248.06 88888.00 2014-10-18 17:49:23.412 291 11378.40 73.20 57247.98 88888.00 2014-10-18 17:49:23.912 291 11378.36 73.11 57247.94 88888.00 2014-10-18 17:49:24.412 291 11378.31 73.06 57247.86 88888.00 2014-10-18 17:49:24.912 291 11378.23 73.02 57247.85 88888.00 2014-10-18 17:49:25.412 291 11378.12 73.01 57247.85 88888.00 2014-10-18 17:49:25.912 291 11377.96 73.02 57247.83 88888.00 2014-10-18 17:49:26.412 291 11377.98 73.00 57247.66 88888.00 2014-10-18 17:49:26.912 291 11377.99 72.94 57247.45 88888.00 2014-10-18 17:49:27.412 291 11377.94 72.92 57247.41 88888.00 2014-10-18 17:49:27.912 291 11377.98 72.93 57247.41 88888.00 2014-10-18 17:49:28.412 291 11378.03 72.90 57247.44 88888.00 2014-10-18 17:49:28.912 291 11377.95 72.87 57247.45 88888.00 2014-10-18 17:49:29.412 291 11377.77 72.85 57247.41 88888.00 2014-10-18 17:49:29.912 291 11377.67 72.83 57247.35 88888.00 2014-10-18 17:49:30.412 291 11377.54 72.70 57247.16 88888.00 2014-10-18 17:49:30.912 291 11377.46 72.58 57246.97 88888.00 2014-10-18 17:49:31.412 291 11377.42 72.47 57246.77 88888.00 2014-10-18 17:49:31.912 291 11377.40 72.45 57246.69 88888.00 2014-10-18 17:49:32.412 291 11377.38 72.54 57246.70 88888.00 2014-10-18 17:49:32.912 291 11377.29 72.61 57246.68 88888.00 2014-10-18 17:49:33.412 291 11377.25 72.63 57246.70 88888.00 2014-10-18 17:49:33.912 291 11377.20 72.64 57246.63 88888.00 2014-10-18 17:49:34.412 291 11377.06 72.57 57246.46 88888.00 2014-10-18 17:49:34.912 291 11377.01 72.44 57246.33 88888.00 2014-10-18 17:49:35.412 291 11376.97 72.44 57246.18 88888.00 2014-10-18 17:49:35.912 291 11376.89 72.42 57246.10 88888.00 2014-10-18 17:49:36.412 291 11376.84 72.45 57246.05 88888.00 2014-10-18 17:49:36.912 291 11376.78 72.47 57246.07 88888.00 2014-10-18 17:49:37.412 291 11376.75 72.49 57246.03 88888.00 2014-10-18 17:49:37.912 291 11376.66 72.44 57245.99 88888.00 2014-10-18 17:49:38.412 291 11376.53 72.38 57245.94 88888.00 2014-10-18 17:49:38.912 291 11376.43 72.38 57245.86 88888.00 2014-10-18 17:49:39.412 291 11376.28 72.29 57245.67 88888.00 2014-10-18 17:49:39.912 291 11376.14 72.17 57245.48 88888.00 2014-10-18 17:49:40.412 291 11376.10 72.08 57245.34 88888.00 2014-10-18 17:49:40.912 291 11376.12 71.99 57245.20 88888.00 2014-10-18 17:49:41.412 291 11376.19 72.03 57245.11 88888.00 2014-10-18 17:49:41.912 291 11376.18 72.06 57245.16 88888.00 2014-10-18 17:49:42.412 291 11376.15 72.02 57245.18 88888.00 2014-10-18 17:49:42.912 291 11376.03 71.95 57245.05 88888.00 2014-10-18 17:49:43.412 291 11375.90 71.84 57244.88 88888.00 2014-10-18 17:49:43.912 291 11375.74 71.77 57244.71 88888.00 2014-10-18 17:49:44.412 291 11375.69 71.69 57244.53 88888.00 2014-10-18 17:49:44.912 291 11375.69 71.68 57244.49 88888.00 2014-10-18 17:49:45.412 291 11375.67 71.65 57244.44 88888.00 2014-10-18 17:49:45.912 291 11375.67 71.61 57244.38 88888.00 2014-10-18 17:49:46.412 291 11375.65 71.55 57244.27 88888.00 2014-10-18 17:49:46.912 291 11375.62 71.52 57244.28 88888.00 2014-10-18 17:49:47.412 291 11375.50 71.48 57244.32 88888.00 2014-10-18 17:49:47.912 291 11375.41 71.44 57244.32 88888.00 2014-10-18 17:49:48.412 291 11375.27 71.37 57244.32 88888.00 2014-10-18 17:49:48.912 291 11375.14 71.30 57244.32 88888.00 2014-10-18 17:49:49.412 291 11375.02 71.23 57244.27 88888.00 2014-10-18 17:49:49.912 291 11375.03 71.20 57244.18 88888.00 2014-10-18 17:49:50.412 291 11375.03 71.15 57243.98 88888.00 2014-10-18 17:49:50.912 291 11375.02 71.10 57243.94 88888.00 2014-10-18 17:49:51.412 291 11374.95 71.06 57244.08 88888.00 2014-10-18 17:49:51.912 291 11374.83 71.03 57244.14 88888.00 2014-10-18 17:49:52.412 291 11374.73 71.00 57244.14 88888.00 2014-10-18 17:49:52.912 291 11374.62 70.96 57244.18 88888.00 2014-10-18 17:49:53.412 291 11374.53 70.98 57244.19 88888.00 2014-10-18 17:49:53.912 291 11374.48 70.95 57244.25 88888.00 2014-10-18 17:49:54.412 291 11374.33 70.94 57244.28 88888.00 2014-10-18 17:49:54.912 291 11374.18 70.91 57244.28 88888.00 2014-10-18 17:49:55.412 291 11374.03 70.84 57244.17 88888.00 2014-10-18 17:49:55.912 291 11373.98 70.79 57244.11 88888.00 2014-10-18 17:49:56.412 291 11374.00 70.82 57244.19 88888.00 2014-10-18 17:49:56.912 291 11373.99 70.83 57244.34 88888.00 2014-10-18 17:49:57.412 291 11373.96 70.86 57244.46 88888.00 2014-10-18 17:49:57.912 291 11373.91 70.87 57244.53 88888.00 2014-10-18 17:49:58.412 291 11373.75 70.91 57244.51 88888.00 2014-10-18 17:49:58.912 291 11373.56 70.93 57244.52 88888.00 2014-10-18 17:49:59.412 291 11373.46 70.89 57244.54 88888.00 2014-10-18 17:49:59.912 291 11373.35 70.86 57244.66 88888.00 2014-10-18 17:50:00.412 291 11373.30 70.82 57244.82 88888.00 2014-10-18 17:50:00.912 291 11373.30 70.83 57244.92 88888.00 2014-10-18 17:50:01.412 291 11373.26 70.86 57245.01 88888.00 2014-10-18 17:50:01.912 291 11373.14 70.90 57245.17 88888.00 2014-10-18 17:50:02.412 291 11372.98 70.95 57245.23 88888.00 2014-10-18 17:50:02.912 291 11372.84 70.97 57245.17 88888.00 2014-10-18 17:50:03.412 291 11372.72 70.98 57244.85 88888.00 2014-10-18 17:50:03.912 291 11372.72 71.00 57244.65 88888.00 2014-10-18 17:50:04.412 291 11372.72 71.03 57244.71 88888.00 2014-10-18 17:50:04.912 291 11372.65 71.03 57245.03 88888.00 2014-10-18 17:50:05.412 291 11372.60 71.08 57245.50 88888.00 2014-10-18 17:50:05.912 291 11372.53 71.16 57245.73 88888.00 2014-10-18 17:50:06.412 291 11372.53 71.16 57245.67 88888.00 2014-10-18 17:50:06.912 291 11372.43 71.14 57245.63 88888.00 2014-10-18 17:50:07.412 291 11372.42 71.14 57245.69 88888.00 2014-10-18 17:50:07.912 291 11372.42 71.15 57245.76 88888.00 2014-10-18 17:50:08.412 291 11372.36 71.16 57245.79 88888.00 2014-10-18 17:50:08.912 291 11372.35 71.21 57245.84 88888.00 2014-10-18 17:50:09.412 291 11372.32 71.25 57245.93 88888.00 2014-10-18 17:50:09.912 291 11372.30 71.27 57245.97 88888.00 2014-10-18 17:50:10.412 291 11372.25 71.25 57246.00 88888.00 2014-10-18 17:50:10.912 291 11372.19 71.23 57246.01 88888.00 2014-10-18 17:50:11.412 291 11372.12 71.18 57245.84 88888.00 2014-10-18 17:50:11.912 291 11372.16 71.13 57245.56 88888.00 2014-10-18 17:50:12.412 291 11372.21 71.14 57245.53 88888.00 2014-10-18 17:50:12.912 291 11372.23 71.11 57245.59 88888.00 2014-10-18 17:50:13.412 291 11372.26 71.14 57245.59 88888.00 2014-10-18 17:50:13.912 291 11372.23 71.17 57245.67 88888.00 2014-10-18 17:50:14.412 291 11372.19 71.16 57245.69 88888.00 2014-10-18 17:50:14.912 291 11372.17 71.14 57245.68 88888.00 2014-10-18 17:50:15.412 291 11372.16 71.08 57245.54 88888.00 2014-10-18 17:50:15.912 291 11372.12 71.03 57245.45 88888.00 2014-10-18 17:50:16.413 291 11372.14 71.02 57245.45 88888.00 2014-10-18 17:50:16.913 291 11372.15 71.00 57245.43 88888.00 2014-10-18 17:50:17.413 291 11372.17 71.01 57245.47 88888.00 2014-10-18 17:50:17.913 291 11372.16 71.01 57245.46 88888.00 2014-10-18 17:50:18.413 291 11372.21 70.97 57245.39 88888.00 2014-10-18 17:50:18.913 291 11372.15 70.95 57245.45 88888.00 2014-10-18 17:50:19.413 291 11372.07 70.90 57245.53 88888.00 2014-10-18 17:50:19.913 291 11371.94 70.94 57245.49 88888.00 2014-10-18 17:50:20.413 291 11371.87 70.90 57245.41 88888.00 2014-10-18 17:50:20.913 291 11371.87 70.86 57245.34 88888.00 2014-10-18 17:50:21.413 291 11371.93 70.84 57245.30 88888.00 2014-10-18 17:50:21.913 291 11371.89 70.83 57245.31 88888.00 2014-10-18 17:50:22.413 291 11371.97 70.86 57245.30 88888.00 2014-10-18 17:50:22.913 291 11371.96 70.90 57245.26 88888.00 2014-10-18 17:50:23.413 291 11371.91 70.94 57245.24 88888.00 2014-10-18 17:50:23.913 291 11371.83 70.95 57245.29 88888.00 2014-10-18 17:50:24.413 291 11371.74 70.96 57245.40 88888.00 2014-10-18 17:50:24.913 291 11371.62 70.88 57245.34 88888.00 2014-10-18 17:50:25.413 291 11371.50 70.86 57245.27 88888.00 2014-10-18 17:50:25.913 291 11371.43 70.83 57245.27 88888.00 2014-10-18 17:50:26.413 291 11371.41 70.79 57245.22 88888.00 2014-10-18 17:50:26.913 291 11371.38 70.79 57245.21 88888.00 2014-10-18 17:50:27.413 291 11371.38 70.87 57245.24 88888.00 2014-10-18 17:50:27.913 291 11371.42 70.94 57245.17 88888.00 2014-10-18 17:50:28.413 291 11371.41 70.97 57245.22 88888.00 2014-10-18 17:50:28.913 291 11371.35 70.97 57245.30 88888.00 2014-10-18 17:50:29.413 291 11371.27 70.95 57245.34 88888.00 2014-10-18 17:50:29.913 291 11371.22 70.90 57245.33 88888.00 2014-10-18 17:50:30.413 291 11371.24 70.90 57245.28 88888.00 2014-10-18 17:50:30.913 291 11371.26 70.95 57245.29 88888.00 2014-10-18 17:50:31.413 291 11371.21 70.98 57245.37 88888.00 2014-10-18 17:50:31.913 291 11371.10 71.02 57245.34 88888.00 2014-10-18 17:50:32.413 291 11371.05 71.02 57245.30 88888.00 2014-10-18 17:50:32.913 291 11370.94 70.97 57245.23 88888.00 2014-10-18 17:50:33.413 291 11370.85 70.89 57245.22 88888.00 2014-10-18 17:50:33.913 291 11370.85 70.84 57245.35 88888.00 2014-10-18 17:50:34.413 291 11370.84 70.93 57245.42 88888.00 2014-10-18 17:50:34.913 291 11370.79 70.95 57245.33 88888.00 2014-10-18 17:50:35.413 291 11370.72 70.96 57245.21 88888.00 2014-10-18 17:50:35.913 291 11370.68 70.91 57245.20 88888.00 2014-10-18 17:50:36.413 291 11370.65 70.89 57245.27 88888.00 2014-10-18 17:50:36.913 291 11370.58 70.88 57245.27 88888.00 2014-10-18 17:50:37.413 291 11370.50 70.83 57245.24 88888.00 2014-10-18 17:50:37.913 291 11370.37 70.81 57245.16 88888.00 2014-10-18 17:50:38.413 291 11370.25 70.86 57245.16 88888.00 2014-10-18 17:50:38.913 291 11370.21 70.87 57245.14 88888.00 2014-10-18 17:50:39.413 291 11370.22 70.86 57245.07 88888.00 2014-10-18 17:50:39.913 291 11370.23 70.77 57245.05 88888.00 2014-10-18 17:50:40.413 291 11370.22 70.75 57245.08 88888.00 2014-10-18 17:50:40.913 291 11370.09 70.76 57245.13 88888.00 2014-10-18 17:50:41.413 291 11369.97 70.68 57245.17 88888.00 2014-10-18 17:50:41.913 291 11369.97 70.59 57245.08 88888.00 2014-10-18 17:50:42.413 291 11369.96 70.55 57244.94 88888.00 2014-10-18 17:50:42.913 291 11369.88 70.52 57244.86 88888.00 2014-10-18 17:50:43.413 291 11369.82 70.54 57244.89 88888.00 2014-10-18 17:50:43.913 291 11369.74 70.56 57244.98 88888.00 2014-10-18 17:50:44.413 291 11369.67 70.55 57245.01 88888.00 2014-10-18 17:50:44.913 291 11369.59 70.48 57245.02 88888.00 2014-10-18 17:50:45.413 291 11369.51 70.41 57244.97 88888.00 2014-10-18 17:50:45.913 291 11369.38 70.42 57244.96 88888.00 2014-10-18 17:50:46.413 291 11369.37 70.46 57245.04 88888.00 2014-10-18 17:50:46.913 291 11369.36 70.42 57245.10 88888.00 2014-10-18 17:50:47.413 291 11369.27 70.45 57245.15 88888.00 2014-10-18 17:50:47.913 291 11369.16 70.46 57245.11 88888.00 2014-10-18 17:50:48.413 291 11369.16 70.46 57245.16 88888.00 2014-10-18 17:50:48.913 291 11369.10 70.47 57245.27 88888.00 2014-10-18 17:50:49.413 291 11369.04 70.47 57245.34 88888.00 2014-10-18 17:50:49.913 291 11369.08 70.52 57245.40 88888.00 2014-10-18 17:50:50.413 291 11369.05 70.52 57245.37 88888.00 2014-10-18 17:50:50.913 291 11369.02 70.52 57245.31 88888.00 2014-10-18 17:50:51.413 291 11368.92 70.56 57245.22 88888.00 2014-10-18 17:50:51.913 291 11368.79 70.61 57245.30 88888.00 2014-10-18 17:50:52.413 291 11368.77 70.66 57245.41 88888.00 2014-10-18 17:50:52.913 291 11368.79 70.73 57245.48 88888.00 2014-10-18 17:50:53.413 291 11368.74 70.76 57245.55 88888.00 2014-10-18 17:50:53.913 291 11368.69 70.74 57245.55 88888.00 2014-10-18 17:50:54.413 291 11368.61 70.74 57245.53 88888.00 2014-10-18 17:50:54.913 291 11368.57 70.75 57245.55 88888.00 2014-10-18 17:50:55.413 291 11368.46 70.80 57245.59 88888.00 2014-10-18 17:50:55.913 291 11368.40 70.86 57245.68 88888.00 2014-10-18 17:50:56.413 291 11368.36 70.91 57245.74 88888.00 2014-10-18 17:50:56.913 291 11368.34 70.90 57245.73 88888.00 2014-10-18 17:50:57.413 291 11368.20 70.90 57245.80 88888.00 2014-10-18 17:50:57.913 291 11368.15 70.94 57245.85 88888.00 2014-10-18 17:50:58.413 291 11368.08 70.93 57245.82 88888.00 2014-10-18 17:50:58.913 291 11368.00 70.94 57245.80 88888.00 2014-10-18 17:50:59.413 291 11368.00 70.96 57245.87 88888.00 2014-10-18 17:50:59.913 291 11368.02 70.96 57245.95 88888.00 2014-10-18 17:51:00.413 291 11367.97 70.98 57245.86 88888.00 2014-10-18 17:51:00.913 291 11367.92 71.02 57245.73 88888.00 2014-10-18 17:51:01.413 291 11367.88 71.04 57245.71 88888.00 2014-10-18 17:51:01.913 291 11367.77 71.03 57245.68 88888.00 2014-10-18 17:51:02.413 291 11367.61 71.04 57245.75 88888.00 2014-10-18 17:51:02.913 291 11367.52 71.00 57245.80 88888.00 2014-10-18 17:51:03.413 291 11367.42 71.00 57245.82 88888.00 2014-10-18 17:51:03.913 291 11367.33 70.98 57245.84 88888.00 2014-10-18 17:51:04.413 291 11367.31 71.00 57245.78 88888.00 2014-10-18 17:51:04.913 291 11367.23 71.04 57245.75 88888.00 2014-10-18 17:51:05.413 291 11367.18 71.08 57245.75 88888.00 2014-10-18 17:51:05.913 291 11367.04 71.03 57245.76 88888.00 2014-10-18 17:51:06.413 291 11366.84 70.95 57245.74 88888.00 2014-10-18 17:51:06.913 291 11366.63 70.93 57245.65 88888.00 2014-10-18 17:51:07.413 291 11366.63 70.89 57245.54 88888.00 2014-10-18 17:51:07.913 291 11366.65 70.87 57245.43 88888.00 2014-10-18 17:51:08.413 291 11366.69 70.83 57245.31 88888.00 2014-10-18 17:51:08.913 291 11366.68 70.80 57245.27 88888.00 2014-10-18 17:51:09.413 291 11366.65 70.84 57245.29 88888.00 2014-10-18 17:51:09.913 291 11366.54 70.88 57245.31 88888.00 2014-10-18 17:51:10.413 291 11366.46 70.91 57245.30 88888.00 2014-10-18 17:51:10.913 291 11366.39 70.88 57245.16 88888.00 2014-10-18 17:51:11.413 291 11366.40 70.82 57244.94 88888.00 2014-10-18 17:51:11.913 291 11366.45 70.75 57244.78 88888.00 2014-10-18 17:51:12.413 291 11366.48 70.69 57244.63 88888.00 2014-10-18 17:51:12.913 291 11366.44 70.73 57244.58 88888.00 2014-10-18 17:51:13.413 291 11366.38 70.76 57244.54 88888.00 2014-10-18 17:51:13.913 291 11366.37 70.75 57244.52 88888.00 2014-10-18 17:51:14.413 291 11366.27 70.70 57244.50 88888.00 2014-10-18 17:51:14.913 291 11366.15 70.64 57244.47 88888.00 2014-10-18 17:51:15.413 291 11366.18 70.57 57244.30 88888.00 2014-10-18 17:51:15.913 291 11366.14 70.52 57244.08 88888.00 2014-10-18 17:51:16.413 291 11366.18 70.46 57243.94 88888.00 2014-10-18 17:51:16.913 291 11366.26 70.48 57243.99 88888.00 2014-10-18 17:51:17.413 291 11366.38 70.50 57244.06 88888.00 2014-10-18 17:51:17.913 291 11366.24 70.55 57244.18 88888.00 2014-10-18 17:51:18.413 291 11366.03 70.54 57244.26 88888.00 2014-10-18 17:51:18.913 291 11365.96 70.45 57244.13 88888.00 2014-10-18 17:51:19.413 291 11365.96 70.40 57244.00 88888.00 2014-10-18 17:51:19.913 291 11365.96 70.32 57243.96 88888.00 2014-10-18 17:51:20.413 291 11365.98 70.23 57244.07 88888.00 2014-10-18 17:51:20.913 291 11365.98 70.21 57244.21 88888.00 2014-10-18 17:51:21.413 291 11365.97 70.23 57244.28 88888.00 2014-10-18 17:51:21.913 291 11365.86 70.27 57244.38 88888.00 2014-10-18 17:51:22.413 291 11365.72 70.26 57244.50 88888.00 2014-10-18 17:51:22.913 291 11365.57 70.21 57244.54 88888.00 2014-10-18 17:51:23.413 291 11365.45 70.09 57244.47 88888.00 2014-10-18 17:51:23.913 291 11365.43 70.07 57244.27 88888.00 2014-10-18 17:51:24.413 291 11365.40 70.11 57244.18 88888.00 2014-10-18 17:51:24.913 291 11365.40 70.06 57244.18 88888.00 2014-10-18 17:51:25.413 291 11365.44 70.05 57244.26 88888.00 2014-10-18 17:51:25.913 291 11365.41 70.08 57244.43 88888.00 2014-10-18 17:51:26.413 291 11365.33 70.08 57244.50 88888.00 2014-10-18 17:51:26.913 291 11365.13 70.05 57244.44 88888.00 2014-10-18 17:51:27.413 291 11365.08 69.96 57244.31 88888.00 2014-10-18 17:51:27.913 291 11365.07 69.93 57244.25 88888.00 2014-10-18 17:51:28.413 291 11365.01 69.94 57244.31 88888.00 2014-10-18 17:51:28.913 291 11365.01 69.92 57244.33 88888.00 2014-10-18 17:51:29.413 291 11365.01 69.95 57244.49 88888.00 2014-10-18 17:51:29.913 291 11364.98 69.92 57244.57 88888.00 2014-10-18 17:51:30.413 291 11364.94 69.85 57244.47 88888.00 2014-10-18 17:51:30.913 291 11364.92 69.85 57244.34 88888.00 2014-10-18 17:51:31.413 291 11364.85 69.88 57244.34 88888.00 2014-10-18 17:51:31.913 291 11364.82 69.86 57244.45 88888.00 2014-10-18 17:51:32.413 291 11364.86 69.84 57244.53 88888.00 2014-10-18 17:51:32.913 291 11364.87 69.86 57244.66 88888.00 2014-10-18 17:51:33.413 291 11364.86 69.87 57244.79 88888.00 2014-10-18 17:51:33.913 291 11364.78 69.88 57244.86 88888.00 2014-10-18 17:51:34.413 291 11364.72 69.86 57244.84 88888.00 2014-10-18 17:51:34.913 291 11364.72 69.79 57244.72 88888.00 2014-10-18 17:51:35.413 291 11364.78 69.71 57244.68 88888.00 2014-10-18 17:51:35.913 291 11364.78 69.71 57244.76 88888.00 2014-10-18 17:51:36.413 291 11364.73 69.74 57244.96 88888.00 2014-10-18 17:51:36.913 291 11364.78 69.75 57245.18 88888.00 2014-10-18 17:51:37.413 291 11364.68 69.73 57245.29 88888.00 2014-10-18 17:51:37.913 291 11364.65 69.70 57245.31 88888.00 2014-10-18 17:51:38.413 291 11364.59 69.66 57245.40 88888.00 2014-10-18 17:51:38.913 291 11364.53 69.65 57245.48 88888.00 2014-10-18 17:51:39.413 291 11364.47 69.67 57245.75 88888.00 2014-10-18 17:51:39.913 291 11364.39 69.71 57245.98 88888.00 2014-10-18 17:51:40.413 291 11364.32 69.67 57246.07 88888.00 2014-10-18 17:51:40.913 291 11364.26 69.66 57246.18 88888.00 2014-10-18 17:51:41.413 291 11364.12 69.64 57246.25 88888.00 2014-10-18 17:51:41.913 291 11363.96 69.62 57246.44 88888.00 2014-10-18 17:51:42.413 291 11363.81 69.65 57246.71 88888.00 2014-10-18 17:51:42.913 291 11363.64 69.60 57246.91 88888.00 2014-10-18 17:51:43.413 291 11363.52 69.55 57246.98 88888.00 2014-10-18 17:51:43.913 291 11363.49 69.55 57247.06 88888.00 2014-10-18 17:51:44.413 291 11363.47 69.54 57247.15 88888.00 2014-10-18 17:51:44.913 291 11363.41 69.54 57247.38 88888.00 2014-10-18 17:51:45.413 291 11363.32 69.57 57247.75 88888.00 2014-10-18 17:51:45.913 291 11363.14 69.59 57247.98 88888.00 2014-10-18 17:51:46.413 291 11363.00 69.55 57248.05 88888.00 2014-10-18 17:51:46.913 291 11362.87 69.50 57248.03 88888.00 2014-10-18 17:51:47.413 291 11362.80 69.44 57247.92 88888.00 2014-10-18 17:51:47.913 291 11362.81 69.39 57247.97 88888.00 2014-10-18 17:51:48.413 291 11362.79 69.41 57248.23 88888.00 2014-10-18 17:51:48.913 291 11362.65 69.41 57248.49 88888.00 2014-10-18 17:51:49.413 291 11362.58 69.38 57248.70 88888.00 2014-10-18 17:51:49.913 291 11362.45 69.38 57248.77 88888.00 2014-10-18 17:51:50.413 291 11362.34 69.38 57248.76 88888.00 2014-10-18 17:51:50.913 291 11362.25 69.38 57248.86 88888.00 2014-10-18 17:51:51.413 291 11362.20 69.43 57249.02 88888.00 2014-10-18 17:51:51.913 291 11362.18 69.38 57249.13 88888.00 2014-10-18 17:51:52.413 291 11362.17 69.36 57249.20 88888.00 2014-10-18 17:51:52.913 291 11362.17 69.32 57249.20 88888.00 2014-10-18 17:51:53.413 291 11362.11 69.34 57249.26 88888.00 2014-10-18 17:51:53.913 291 11362.03 69.38 57249.40 88888.00 2014-10-18 17:51:54.413 291 11361.94 69.45 57249.56 88888.00 2014-10-18 17:51:54.913 291 11361.83 69.40 57249.70 88888.00 2014-10-18 17:51:55.413 291 11361.74 69.36 57249.78 88888.00 2014-10-18 17:51:55.913 291 11361.70 69.26 57249.72 88888.00 2014-10-18 17:51:56.413 291 11361.70 69.20 57249.77 88888.00 2014-10-18 17:51:56.913 291 11361.65 69.27 57249.85 88888.00 2014-10-18 17:51:57.413 291 11361.60 69.36 57250.04 88888.00 2014-10-18 17:51:57.913 291 11361.52 69.36 57250.33 88888.00 2014-10-18 17:51:58.413 291 11361.42 69.38 57250.50 88888.00 2014-10-18 17:51:58.913 291 11361.34 69.34 57250.53 88888.00 2014-10-18 17:51:59.413 291 11361.21 69.33 57250.54 88888.00 2014-10-18 17:51:59.913 291 11361.10 69.30 57250.53 88888.00 2014-10-18 17:52:00.413 291 11361.13 69.27 57250.59 88888.00 2014-10-18 17:52:00.913 291 11361.10 69.24 57250.72 88888.00 2014-10-18 17:52:01.413 291 11361.07 69.21 57250.80 88888.00 2014-10-18 17:52:01.913 291 11361.06 69.20 57250.89 88888.00 2014-10-18 17:52:02.413 291 11360.97 69.23 57250.95 88888.00 2014-10-18 17:52:02.913 291 11360.89 69.20 57251.05 88888.00 2014-10-18 17:52:03.413 291 11360.84 69.24 57251.13 88888.00 2014-10-18 17:52:03.913 291 11360.75 69.21 57251.19 88888.00 2014-10-18 17:52:04.413 291 11360.66 69.16 57251.24 88888.00 2014-10-18 17:52:04.913 291 11360.59 69.07 57251.30 88888.00 2014-10-18 17:52:05.413 291 11360.52 69.02 57251.30 88888.00 2014-10-18 17:52:05.913 291 11360.48 68.98 57251.30 88888.00 2014-10-18 17:52:06.413 291 11360.41 68.99 57251.26 88888.00 2014-10-18 17:52:06.913 291 11360.37 68.99 57251.31 88888.00 2014-10-18 17:52:07.413 291 11360.37 68.96 57251.44 88888.00 2014-10-18 17:52:07.913 291 11360.30 68.91 57251.43 88888.00 2014-10-18 17:52:08.413 291 11360.24 68.86 57251.45 88888.00 2014-10-18 17:52:08.913 291 11360.16 68.73 57251.46 88888.00 2014-10-18 17:52:09.413 291 11360.12 68.69 57251.52 88888.00 2014-10-18 17:52:09.913 291 11360.05 68.72 57251.60 88888.00 2014-10-18 17:52:10.413 291 11360.01 68.75 57251.72 88888.00 2014-10-18 17:52:10.913 291 11359.93 68.68 57251.75 88888.00 2014-10-18 17:52:11.413 291 11359.89 68.63 57251.78 88888.00 2014-10-18 17:52:11.913 291 11359.85 68.59 57251.77 88888.00 2014-10-18 17:52:12.413 291 11359.78 68.53 57251.81 88888.00 2014-10-18 17:52:12.913 291 11359.71 68.51 57251.96 88888.00 2014-10-18 17:52:13.413 291 11359.61 68.50 57252.01 88888.00 2014-10-18 17:52:13.913 291 11359.63 68.56 57251.98 88888.00 2014-10-18 17:52:14.413 291 11359.64 68.49 57251.94 88888.00 2014-10-18 17:52:14.913 291 11359.64 68.43 57251.85 88888.00 2014-10-18 17:52:15.413 291 11359.57 68.37 57251.77 88888.00 2014-10-18 17:52:15.913 291 11359.44 68.34 57251.79 88888.00 2014-10-18 17:52:16.413 291 11359.36 68.26 57251.85 88888.00 2014-10-18 17:52:16.913 291 11359.26 68.23 57251.89 88888.00 2014-10-18 17:52:17.413 291 11359.20 68.19 57251.82 88888.00 2014-10-18 17:52:17.913 291 11359.20 68.14 57251.68 88888.00 2014-10-18 17:52:18.413 291 11359.17 68.09 57251.69 88888.00 2014-10-18 17:52:18.913 291 11359.15 68.04 57251.76 88888.00 2014-10-18 17:52:19.413 291 11359.12 68.04 57251.81 88888.00 2014-10-18 17:52:19.913 291 11359.02 68.01 57251.87 88888.00 2014-10-18 17:52:20.413 291 11358.92 67.98 57251.83 88888.00 2014-10-18 17:52:20.913 291 11358.84 67.89 57251.71 88888.00 2014-10-18 17:52:21.413 291 11358.71 67.83 57251.64 88888.00 2014-10-18 17:52:21.913 291 11358.63 67.71 57251.59 88888.00 2014-10-18 17:52:22.413 291 11358.63 67.64 57251.53 88888.00 2014-10-18 17:52:22.913 291 11358.61 67.60 57251.55 88888.00 2014-10-18 17:52:23.413 291 11358.52 67.56 57251.55 88888.00 2014-10-18 17:52:23.913 291 11358.42 67.53 57251.52 88888.00 2014-10-18 17:52:24.413 291 11358.31 67.49 57251.55 88888.00 2014-10-18 17:52:24.913 291 11358.20 67.47 57251.55 88888.00 2014-10-18 17:52:25.413 291 11358.12 67.46 57251.50 88888.00 2014-10-18 17:52:25.913 291 11358.14 67.39 57251.46 88888.00 2014-10-18 17:52:26.413 291 11358.15 67.26 57251.33 88888.00 2014-10-18 17:52:26.913 291 11358.10 67.20 57251.25 88888.00 2014-10-18 17:52:27.413 291 11357.99 67.12 57251.30 88888.00 2014-10-18 17:52:27.913 291 11357.86 67.10 57251.30 88888.00 2014-10-18 17:52:28.413 291 11357.77 67.13 57251.34 88888.00 2014-10-18 17:52:28.913 291 11357.74 67.09 57251.28 88888.00 2014-10-18 17:52:29.413 291 11357.67 67.01 57251.32 88888.00 2014-10-18 17:52:29.913 291 11357.64 66.96 57251.26 88888.00 2014-10-18 17:52:30.413 291 11357.58 66.93 57251.23 88888.00 2014-10-18 17:52:30.913 291 11357.58 66.92 57251.19 88888.00 2014-10-18 17:52:31.413 291 11357.58 66.93 57251.19 88888.00 2014-10-18 17:52:31.913 291 11357.52 66.96 57251.20 88888.00 2014-10-18 17:52:32.413 291 11357.50 66.93 57251.24 88888.00 2014-10-18 17:52:32.913 291 11357.48 66.92 57251.24 88888.00 2014-10-18 17:52:33.413 291 11357.41 66.87 57251.21 88888.00 2014-10-18 17:52:33.913 291 11357.37 66.75 57251.08 88888.00 2014-10-18 17:52:34.413 291 11357.42 66.67 57250.89 88888.00 2014-10-18 17:52:34.913 291 11357.44 66.68 57250.83 88888.00 2014-10-18 17:52:35.413 291 11357.49 66.64 57250.80 88888.00 2014-10-18 17:52:35.913 291 11357.50 66.61 57250.80 88888.00 2014-10-18 17:52:36.413 291 11357.46 66.60 57250.79 88888.00 2014-10-18 17:52:36.913 291 11357.49 66.57 57250.78 88888.00 2014-10-18 17:52:37.413 291 11357.60 66.53 57250.70 88888.00 2014-10-18 17:52:37.913 291 11357.64 66.48 57250.66 88888.00 2014-10-18 17:52:38.413 291 11357.65 66.40 57250.55 88888.00 2014-10-18 17:52:38.913 291 11357.62 66.35 57250.53 88888.00 2014-10-18 17:52:39.413 291 11357.65 66.30 57250.46 88888.00 2014-10-18 17:52:39.913 291 11357.64 66.28 57250.46 88888.00 2014-10-18 17:52:40.413 291 11357.60 66.26 57250.57 88888.00 2014-10-18 17:52:40.913 291 11357.53 66.23 57250.66 88888.00 2014-10-18 17:52:41.413 291 11357.49 66.14 57250.61 88888.00 2014-10-18 17:52:41.913 291 11357.50 66.07 57250.53 88888.00 2014-10-18 17:52:42.413 291 11357.51 65.97 57250.38 88888.00 2014-10-18 17:52:42.913 291 11357.55 65.94 57250.29 88888.00 2014-10-18 17:52:43.413 291 11357.51 65.93 57250.38 88888.00 2014-10-18 17:52:43.913 291 11357.49 65.90 57250.44 88888.00 2014-10-18 17:52:44.413 291 11357.41 65.89 57250.51 88888.00 2014-10-18 17:52:44.913 291 11357.38 65.80 57250.49 88888.00 2014-10-18 17:52:45.413 291 11357.36 65.72 57250.43 88888.00 2014-10-18 17:52:45.913 291 11357.41 65.66 57250.22 88888.00 2014-10-18 17:52:46.413 291 11357.41 65.59 57250.15 88888.00 2014-10-18 17:52:46.913 291 11357.49 65.57 57250.17 88888.00 2014-10-18 17:52:47.413 291 11357.43 65.59 57250.20 88888.00 2014-10-18 17:52:47.913 291 11357.28 65.56 57250.16 88888.00 2014-10-18 17:52:48.413 291 11357.30 65.49 57250.05 88888.00 2014-10-18 17:52:48.913 291 11357.36 65.37 57249.91 88888.00 2014-10-18 17:52:49.413 291 11357.43 65.28 57249.74 88888.00 2014-10-18 17:52:49.913 291 11357.50 65.26 57249.67 88888.00 2014-10-18 17:52:50.413 291 11357.59 65.25 57249.69 88888.00 2014-10-18 17:52:50.913 291 11357.62 65.25 57249.61 88888.00 2014-10-18 17:52:51.413 291 11357.62 65.25 57249.51 88888.00 2014-10-18 17:52:51.913 291 11357.58 65.23 57249.45 88888.00 2014-10-18 17:52:52.413 291 11357.58 65.17 57249.21 88888.00 2014-10-18 17:52:52.913 291 11357.59 65.08 57249.12 88888.00 2014-10-18 17:52:53.413 291 11357.63 64.99 57248.94 88888.00 2014-10-18 17:52:53.913 291 11357.73 64.92 57248.95 88888.00 2014-10-18 17:52:54.413 291 11357.78 64.90 57248.94 88888.00 2014-10-18 17:52:54.913 291 11357.73 64.91 57248.82 88888.00 2014-10-18 17:52:55.413 291 11357.76 64.91 57248.74 88888.00 2014-10-18 17:52:55.913 291 11357.76 64.95 57248.66 88888.00 2014-10-18 17:52:56.413 291 11357.78 64.88 57248.56 88888.00 2014-10-18 17:52:56.913 291 11357.78 64.78 57248.49 88888.00 2014-10-18 17:52:57.413 291 11357.80 64.69 57248.41 88888.00 2014-10-18 17:52:57.913 291 11357.81 64.57 57248.32 88888.00 2014-10-18 17:52:58.413 291 11357.83 64.55 57248.24 88888.00 2014-10-18 17:52:58.913 291 11357.87 64.55 57248.16 88888.00 2014-10-18 17:52:59.413 291 11357.85 64.50 57248.02 88888.00 2014-10-18 17:52:59.913 291 11357.88 64.51 57248.00 88888.00 2014-10-18 17:53:00.413 291 11357.93 64.47 57247.93 88888.00 2014-10-18 17:53:00.913 291 11357.92 64.40 57247.87 88888.00 2014-10-18 17:53:01.413 291 11357.87 64.37 57247.83 88888.00 2014-10-18 17:53:01.913 291 11357.86 64.35 57247.71 88888.00 2014-10-18 17:53:02.413 291 11357.90 64.35 57247.51 88888.00 2014-10-18 17:53:02.913 291 11357.99 64.35 57247.49 88888.00 2014-10-18 17:53:03.413 291 11358.02 64.35 57247.59 88888.00 2014-10-18 17:53:03.913 291 11357.99 64.36 57247.58 88888.00 2014-10-18 17:53:04.413 291 11358.01 64.30 57247.62 88888.00 2014-10-18 17:53:04.913 291 11358.05 64.21 57247.52 88888.00 2014-10-18 17:53:05.413 291 11358.05 64.16 57247.36 88888.00 2014-10-18 17:53:05.913 291 11358.06 64.16 57247.42 88888.00 2014-10-18 17:53:06.413 291 11358.12 64.19 57247.51 88888.00 2014-10-18 17:53:06.913 291 11358.17 64.22 57247.64 88888.00 2014-10-18 17:53:07.413 291 11358.24 64.24 57247.68 88888.00 2014-10-18 17:53:07.913 291 11358.27 64.19 57247.70 88888.00 2014-10-18 17:53:08.413 291 11358.24 64.07 57247.54 88888.00 2014-10-18 17:53:08.913 291 11358.21 64.00 57247.41 88888.00 2014-10-18 17:53:09.413 291 11358.20 63.92 57247.29 88888.00 2014-10-18 17:53:09.913 291 11358.24 63.90 57247.32 88888.00 2014-10-18 17:53:10.413 291 11358.28 63.92 57247.35 88888.00 2014-10-18 17:53:10.913 291 11358.34 63.89 57247.36 88888.00 2014-10-18 17:53:11.413 291 11358.45 63.86 57247.39 88888.00 2014-10-18 17:53:11.913 291 11358.49 63.81 57247.42 88888.00 2014-10-18 17:53:12.413 291 11358.52 63.77 57247.32 88888.00 2014-10-18 17:53:12.913 291 11358.61 63.74 57247.25 88888.00 2014-10-18 17:53:13.413 291 11358.57 63.80 57247.23 88888.00 2014-10-18 17:53:13.913 291 11358.52 63.86 57247.33 88888.00 2014-10-18 17:53:14.413 291 11358.47 63.83 57247.46 88888.00 2014-10-18 17:53:14.913 291 11358.43 63.77 57247.38 88888.00 2014-10-18 17:53:15.413 291 11358.45 63.67 57247.17 88888.00 2014-10-18 17:53:15.913 291 11358.45 63.58 57247.04 88888.00 2014-10-18 17:53:16.413 291 11358.49 63.53 57246.98 88888.00 2014-10-18 17:53:16.913 291 11358.57 63.55 57246.95 88888.00 2014-10-18 17:53:17.413 291 11358.61 63.60 57247.06 88888.00 2014-10-18 17:53:17.913 291 11358.60 63.60 57247.20 88888.00 2014-10-18 17:53:18.413 291 11358.59 63.56 57247.29 88888.00 2014-10-18 17:53:18.913 291 11358.57 63.53 57247.23 88888.00 2014-10-18 17:53:19.413 291 11358.56 63.45 57247.08 88888.00 2014-10-18 17:53:19.913 291 11358.62 63.36 57246.97 88888.00 2014-10-18 17:53:20.413 291 11358.76 63.38 57246.87 88888.00 2014-10-18 17:53:20.913 291 11358.94 63.43 57246.85 88888.00 2014-10-18 17:53:21.413 291 11358.96 63.51 57246.97 88888.00 2014-10-18 17:53:21.913 291 11358.90 63.49 57247.13 88888.00 2014-10-18 17:53:22.413 291 11358.85 63.41 57247.17 88888.00 2014-10-18 17:53:22.913 291 11358.84 63.36 57247.13 88888.00 2014-10-18 17:53:23.413 291 11358.83 63.35 57247.08 88888.00 2014-10-18 17:53:23.913 291 11358.88 63.36 57247.07 88888.00 2014-10-18 17:53:24.413 291 11358.94 63.35 57247.04 88888.00 2014-10-18 17:53:24.913 291 11358.97 63.34 57247.14 88888.00 2014-10-18 17:53:25.413 291 11359.02 63.34 57247.26 88888.00 2014-10-18 17:53:25.913 291 11359.06 63.36 57247.30 88888.00 2014-10-18 17:53:26.413 291 11359.08 63.36 57247.30 88888.00 2014-10-18 17:53:26.913 291 11359.08 63.36 57247.30 88888.00 2014-10-18 17:53:27.413 291 11359.09 63.29 57247.35 88888.00 2014-10-18 17:53:27.913 291 11359.05 63.26 57247.42 88888.00 2014-10-18 17:53:28.413 291 11359.05 63.29 57247.38 88888.00 2014-10-18 17:53:28.913 291 11359.11 63.29 57247.00 88888.00 2014-10-18 17:53:29.413 291 11359.16 63.28 57246.85 88888.00 2014-10-18 17:53:29.913 291 11359.26 63.25 57246.74 88888.00 2014-10-18 17:53:30.413 291 11359.36 63.19 57246.72 88888.00 2014-10-18 17:53:30.913 291 11359.45 63.27 57247.06 88888.00 2014-10-18 17:53:31.413 291 11359.49 63.34 57247.47 88888.00 2014-10-18 17:53:31.913 291 11359.45 63.38 57247.66 88888.00 2014-10-18 17:53:32.413 291 11359.38 63.35 57247.71 88888.00 2014-10-18 17:53:32.913 291 11359.37 63.31 57247.66 88888.00 2014-10-18 17:53:33.413 291 11359.40 63.26 57247.61 88888.00 2014-10-18 17:53:33.913 291 11359.43 63.24 57247.64 88888.00 2014-10-18 17:53:34.413 291 11359.51 63.27 57248.02 88888.00 2014-10-18 17:53:34.913 291 11359.49 63.33 57248.50 88888.00 2014-10-18 17:53:35.413 291 11359.50 63.39 57248.74 88888.00 2014-10-18 17:53:35.913 291 11359.40 63.36 57248.62 88888.00 2014-10-18 17:53:36.413 291 11359.30 63.34 57248.50 88888.00 2014-10-18 17:53:36.913 291 11359.34 63.32 57248.39 88888.00 2014-10-18 17:53:37.413 291 11359.44 63.33 57248.42 88888.00 2014-10-18 17:53:37.913 291 11359.51 63.40 57248.52 88888.00 2014-10-18 17:53:38.413 291 11359.53 63.45 57248.86 88888.00 2014-10-18 17:53:38.913 291 11359.51 63.45 57248.90 88888.00 2014-10-18 17:53:39.413 291 11359.50 63.36 57248.87 88888.00 2014-10-18 17:53:39.913 291 11359.49 63.26 57248.86 88888.00 2014-10-18 17:53:40.413 291 11359.54 63.22 57248.79 88888.00 2014-10-18 17:53:40.913 291 11359.67 63.22 57248.77 88888.00 2014-10-18 17:53:41.413 291 11359.73 63.25 57248.71 88888.00 2014-10-18 17:53:41.913 291 11359.77 63.33 57248.74 88888.00 2014-10-18 17:53:42.413 291 11359.74 63.33 57248.89 88888.00 2014-10-18 17:53:42.913 291 11359.72 63.29 57248.97 88888.00 2014-10-18 17:53:43.413 291 11359.64 63.12 57249.00 88888.00 2014-10-18 17:53:43.913 291 11359.67 62.92 57248.88 88888.00 2014-10-18 17:53:44.413 291 11359.71 62.80 57248.68 88888.00 2014-10-18 17:53:44.913 291 11359.78 62.84 57248.73 88888.00 2014-10-18 17:53:45.413 291 11359.85 62.88 57248.88 88888.00 2014-10-18 17:53:45.913 291 11359.87 63.01 57248.99 88888.00 2014-10-18 17:53:46.413 291 11359.91 63.07 57249.13 88888.00 2014-10-18 17:53:46.913 291 11359.88 63.02 57249.28 88888.00 2014-10-18 17:53:47.413 291 11359.85 62.90 57249.34 88888.00 2014-10-18 17:53:47.913 291 11359.75 62.77 57249.28 88888.00 2014-10-18 17:53:48.413 291 11359.73 62.74 57249.18 88888.00 2014-10-18 17:53:48.913 291 11359.73 62.70 57249.16 88888.00 2014-10-18 17:53:49.413 291 11359.77 62.66 57249.06 88888.00 2014-10-18 17:53:49.913 291 11359.73 62.68 57249.02 88888.00 2014-10-18 17:53:50.413 291 11359.73 62.67 57249.06 88888.00 2014-10-18 17:53:50.913 291 11359.66 62.67 57249.18 88888.00 2014-10-18 17:53:51.413 291 11359.59 62.67 57249.24 88888.00 2014-10-18 17:53:51.913 291 11359.57 62.63 57249.15 88888.00 2014-10-18 17:53:52.413 291 11359.53 62.65 57249.08 88888.00 2014-10-18 17:53:52.913 291 11359.56 62.65 57249.07 88888.00 2014-10-18 17:53:53.413 291 11359.60 62.70 57249.25 88888.00 2014-10-18 17:53:53.913 291 11359.64 62.78 57249.63 88888.00 2014-10-18 17:53:54.413 291 11359.67 62.75 57249.82 88888.00 2014-10-18 17:53:54.913 291 11359.64 62.75 57249.95 88888.00 2014-10-18 17:53:55.413 291 11359.60 62.73 57249.92 88888.00 2014-10-18 17:53:55.913 291 11359.58 62.71 57249.84 88888.00 2014-10-18 17:53:56.413 291 11359.60 62.70 57249.80 88888.00 2014-10-18 17:53:56.913 291 11359.66 62.71 57249.83 88888.00 2014-10-18 17:53:57.413 291 11359.72 62.70 57249.91 88888.00 2014-10-18 17:53:57.913 291 11359.77 62.72 57249.91 88888.00 2014-10-18 17:53:58.413 291 11359.80 62.72 57249.97 88888.00 2014-10-18 17:53:58.913 291 11359.84 62.75 57250.04 88888.00 2014-10-18 17:53:59.413 291 11359.85 62.72 57250.04 88888.00 2014-10-18 17:53:59.913 291 11359.79 62.73 57250.11 88888.00 2014-10-18 17:54:00.413 291 11359.67 62.67 57250.15 88888.00 2014-10-18 17:54:00.913 291 11359.73 62.70 57250.11 88888.00 2014-10-18 17:54:01.413 291 11359.79 62.72 57250.08 88888.00 2014-10-18 17:54:01.913 291 11359.84 62.77 57250.15 88888.00 2014-10-18 17:54:02.413 291 11359.92 62.79 57250.28 88888.00 2014-10-18 17:54:02.913 291 11359.96 62.80 57250.42 88888.00 2014-10-18 17:54:03.404 291 11359.94 62.78 57250.48 88888.00 2014-10-18 17:54:03.904 291 11359.98 62.73 57250.40 88888.00 2014-10-18 17:54:04.404 291 11359.99 62.66 57250.34 88888.00 2014-10-18 17:54:04.904 291 11360.09 62.68 57250.30 88888.00 2014-10-18 17:54:05.404 291 11360.16 62.73 57250.40 88888.00 2014-10-18 17:54:05.904 291 11360.17 62.79 57250.61 88888.00 2014-10-18 17:54:06.404 291 11360.10 62.81 57250.78 88888.00 2014-10-18 17:54:06.904 291 11360.06 62.75 57250.94 88888.00 2014-10-18 17:54:07.404 291 11359.99 62.71 57250.98 88888.00 2014-10-18 17:54:07.904 291 11359.94 62.67 57250.91 88888.00 2014-10-18 17:54:08.404 291 11359.98 62.61 57250.76 88888.00 2014-10-18 17:54:08.904 291 11360.09 62.65 57250.76 88888.00 2014-10-18 17:54:09.404 291 11360.13 62.70 57250.94 88888.00 2014-10-18 17:54:09.904 291 11360.10 62.71 57251.17 88888.00 2014-10-18 17:54:10.404 291 11360.03 62.72 57251.39 88888.00 2014-10-18 17:54:10.904 291 11359.93 62.72 57251.50 88888.00 2014-10-18 17:54:11.404 291 11359.86 62.70 57251.46 88888.00 2014-10-18 17:54:11.904 291 11359.92 62.65 57251.26 88888.00 2014-10-18 17:54:12.404 291 11360.05 62.60 57251.14 88888.00 2014-10-18 17:54:12.904 291 11360.08 62.57 57251.27 88888.00 2014-10-18 17:54:13.404 291 11360.06 62.54 57251.49 88888.00 2014-10-18 17:54:13.904 291 11359.98 62.56 57251.60 88888.00 2014-10-18 17:54:14.404 291 11359.87 62.61 57251.70 88888.00 2014-10-18 17:54:14.904 291 11359.80 62.65 57251.72 88888.00 2014-10-18 17:54:15.404 291 11359.82 62.61 57251.63 88888.00 2014-10-18 17:54:15.904 291 11359.85 62.60 57251.64 88888.00 2014-10-18 17:54:16.404 291 11359.88 62.58 57251.65 88888.00 2014-10-18 17:54:16.904 291 11359.96 62.56 57251.77 88888.00 2014-10-18 17:54:17.404 291 11360.03 62.58 57251.83 88888.00 2014-10-18 17:54:17.904 291 11360.03 62.57 57251.89 88888.00 2014-10-18 17:54:18.404 291 11359.99 62.54 57251.94 88888.00 2014-10-18 17:54:18.904 291 11360.01 62.53 57252.00 88888.00 2014-10-18 17:54:19.404 291 11360.02 62.59 57252.05 88888.00 2014-10-18 17:54:19.904 291 11360.00 62.56 57252.21 88888.00 2014-10-18 17:54:20.404 291 11359.99 62.53 57252.21 88888.00 2014-10-18 17:54:20.904 291 11360.01 62.51 57252.08 88888.00 2014-10-18 17:54:21.404 291 11360.02 62.47 57251.92 88888.00 2014-10-18 17:54:21.904 291 11360.09 62.51 57251.95 88888.00 2014-10-18 17:54:22.404 291 11360.22 62.54 57252.05 88888.00 2014-10-18 17:54:22.904 291 11360.30 62.56 57252.16 88888.00 2014-10-18 17:54:23.404 291 11360.29 62.56 57252.27 88888.00 2014-10-18 17:54:23.904 291 11360.31 62.54 57252.23 88888.00 2014-10-18 17:54:24.404 291 11360.38 62.52 57252.21 88888.00 2014-10-18 17:54:24.904 291 11360.45 62.52 57252.24 88888.00 2014-10-18 17:54:25.404 291 11360.51 62.57 57252.43 88888.00 2014-10-18 17:54:25.904 291 11360.57 62.58 57252.54 88888.00 2014-10-18 17:54:26.404 291 11360.62 62.56 57252.62 88888.00 2014-10-18 17:54:26.904 291 11360.63 62.56 57252.66 88888.00 2014-10-18 17:54:27.404 291 11360.62 62.56 57252.66 88888.00 2014-10-18 17:54:27.904 291 11360.71 62.54 57252.69 88888.00 2014-10-18 17:54:28.404 291 11360.71 62.52 57252.72 88888.00 2014-10-18 17:54:28.904 291 11360.79 62.54 57252.77 88888.00 2014-10-18 17:54:29.404 291 11360.90 62.56 57252.88 88888.00 2014-10-18 17:54:29.904 291 11360.92 62.54 57252.93 88888.00 2014-10-18 17:54:30.404 291 11361.00 62.56 57252.87 88888.00 2014-10-18 17:54:30.904 291 11361.07 62.54 57252.87 88888.00 2014-10-18 17:54:31.404 291 11361.16 62.56 57252.91 88888.00 2014-10-18 17:54:31.904 291 11361.18 62.58 57253.00 88888.00 2014-10-18 17:54:32.404 291 11361.18 62.61 57253.16 88888.00 2014-10-18 17:54:32.904 291 11361.16 62.61 57253.24 88888.00 2014-10-18 17:54:33.404 291 11361.20 62.59 57253.26 88888.00 2014-10-18 17:54:33.904 291 11361.28 62.58 57253.19 88888.00 2014-10-18 17:54:34.404 291 11361.33 62.53 57253.16 88888.00 2014-10-18 17:54:34.904 291 11361.42 62.57 57252.97 88888.00 2014-10-18 17:54:35.404 291 11361.47 62.60 57253.00 88888.00 2014-10-18 17:54:35.904 291 11361.42 62.65 57253.27 88888.00 2014-10-18 17:54:36.404 291 11361.42 62.63 57253.36 88888.00 2014-10-18 17:54:36.904 291 11361.45 62.67 57253.43 88888.00 2014-10-18 17:54:37.404 291 11361.48 62.67 57253.50 88888.00 2014-10-18 17:54:37.904 291 11361.55 62.66 57253.54 88888.00 2014-10-18 17:54:38.404 291 11361.52 62.65 57253.54 88888.00 2014-10-18 17:54:38.904 291 11361.56 62.68 57253.59 88888.00 2014-10-18 17:54:39.404 291 11361.60 62.77 57253.70 88888.00 2014-10-18 17:54:39.904 291 11361.62 62.85 57253.82 88888.00 2014-10-18 17:54:40.404 291 11361.61 62.88 57253.91 88888.00 2014-10-18 17:54:40.904 291 11361.62 62.91 57254.00 88888.00 2014-10-18 17:54:41.404 291 11361.65 62.90 57254.01 88888.00 2014-10-18 17:54:41.904 291 11361.60 62.91 57254.07 88888.00 2014-10-18 17:54:42.404 291 11361.59 62.98 57254.14 88888.00 2014-10-18 17:54:42.904 291 11361.61 63.00 57254.18 88888.00 2014-10-18 17:54:43.404 291 11361.63 63.07 57254.22 88888.00 2014-10-18 17:54:43.904 291 11361.66 63.08 57254.23 88888.00 2014-10-18 17:54:44.404 291 11361.70 63.13 57254.33 88888.00 2014-10-18 17:54:44.904 291 11361.63 63.15 57254.46 88888.00 2014-10-18 17:54:45.404 291 11361.61 63.19 57254.46 88888.00 2014-10-18 17:54:45.904 291 11361.61 63.19 57254.38 88888.00 2014-10-18 17:54:46.404 291 11361.63 63.18 57254.29 88888.00 2014-10-18 17:54:46.904 291 11361.70 63.21 57254.31 88888.00 2014-10-18 17:54:47.404 291 11361.73 63.26 57254.33 88888.00 2014-10-18 17:54:47.904 291 11361.77 63.31 57254.41 88888.00 2014-10-18 17:54:48.404 291 11361.79 63.34 57254.46 88888.00 2014-10-18 17:54:48.904 291 11361.80 63.36 57254.39 88888.00 2014-10-18 17:54:49.404 291 11361.83 63.36 57254.32 88888.00 2014-10-18 17:54:49.904 291 11361.83 63.38 57254.34 88888.00 2014-10-18 17:54:50.404 291 11361.87 63.38 57254.31 88888.00 2014-10-18 17:54:50.904 291 11361.87 63.36 57254.06 88888.00 2014-10-18 17:54:51.404 291 11361.90 63.36 57253.89 88888.00 2014-10-18 17:54:51.904 291 11361.97 63.38 57253.80 88888.00 2014-10-18 17:54:52.404 291 11362.08 63.39 57253.75 88888.00 2014-10-18 17:54:52.904 291 11362.09 63.36 57253.71 88888.00 2014-10-18 17:54:53.404 291 11362.05 63.33 57253.64 88888.00 2014-10-18 17:54:53.904 291 11362.03 63.39 57253.61 88888.00 2014-10-18 17:54:54.404 291 11362.04 63.34 57253.70 88888.00 2014-10-18 17:54:54.904 291 11362.09 63.27 57253.82 88888.00 2014-10-18 17:54:55.404 291 11362.12 63.24 57253.87 88888.00 2014-10-18 17:54:55.904 291 11362.14 63.22 57253.77 88888.00 2014-10-18 17:54:56.404 291 11362.15 63.19 57253.65 88888.00 2014-10-18 17:54:56.904 291 11362.24 63.21 57253.55 88888.00 2014-10-18 17:54:57.404 291 11362.31 63.20 57253.49 88888.00 2014-10-18 17:54:57.904 291 11362.29 63.20 57253.49 88888.00 2014-10-18 17:54:58.404 291 11362.25 63.17 57253.52 88888.00 2014-10-18 17:54:58.904 291 11362.27 63.11 57253.48 88888.00 2014-10-18 17:54:59.404 291 11362.24 63.04 57253.33 88888.00 2014-10-18 17:54:59.904 291 11362.20 62.93 57253.20 88888.00 2014-10-18 17:55:00.404 291 11362.22 62.93 57253.14 88888.00 2014-10-18 17:55:00.904 291 11362.18 62.92 57253.11 88888.00 2014-10-18 17:55:01.404 291 11362.24 62.88 57253.04 88888.00 2014-10-18 17:55:01.904 291 11362.25 62.87 57253.03 88888.00 2014-10-18 17:55:02.404 291 11362.23 62.84 57252.91 88888.00 2014-10-18 17:55:02.904 291 11362.20 62.77 57252.74 88888.00 2014-10-18 17:55:03.404 291 11362.22 62.71 57252.71 88888.00 2014-10-18 17:55:03.904 291 11362.20 62.63 57252.64 88888.00 2014-10-18 17:55:04.404 291 11362.18 62.56 57252.62 88888.00 2014-10-18 17:55:04.904 291 11362.16 62.54 57252.61 88888.00 2014-10-18 17:55:05.404 291 11362.11 62.54 57252.64 88888.00 2014-10-18 17:55:05.904 291 11362.08 62.54 57252.64 88888.00 2014-10-18 17:55:06.404 291 11362.07 62.54 57252.59 88888.00 2014-10-18 17:55:06.904 291 11362.09 62.51 57252.52 88888.00 2014-10-18 17:55:07.404 291 11362.08 62.50 57252.39 88888.00 2014-10-18 17:55:07.904 291 11362.04 62.40 57252.33 88888.00 2014-10-18 17:55:08.404 291 11361.95 62.33 57252.30 88888.00 2014-10-18 17:55:08.904 291 11361.90 62.29 57252.26 88888.00 2014-10-18 17:55:09.404 291 11361.83 62.26 57252.23 88888.00 2014-10-18 17:55:09.904 291 11361.82 62.24 57252.21 88888.00 2014-10-18 17:55:10.404 291 11361.81 62.23 57252.09 88888.00 2014-10-18 17:55:10.904 291 11361.79 62.20 57251.95 88888.00 2014-10-18 17:55:11.404 291 11361.80 62.12 57251.91 88888.00 2014-10-18 17:55:11.904 291 11361.79 61.99 57251.91 88888.00 2014-10-18 17:55:12.404 291 11361.73 61.92 57251.89 88888.00 2014-10-18 17:55:12.904 291 11361.59 61.96 57251.75 88888.00 2014-10-18 17:55:13.404 291 11361.61 61.93 57251.62 88888.00 2014-10-18 17:55:13.904 291 11361.67 61.85 57251.51 88888.00 2014-10-18 17:55:14.404 291 11361.67 61.81 57251.43 88888.00 2014-10-18 17:55:14.904 291 11361.72 61.78 57251.38 88888.00 2014-10-18 17:55:15.404 291 11361.72 61.69 57251.33 88888.00 2014-10-18 17:55:15.904 291 11361.70 61.59 57251.23 88888.00 2014-10-18 17:55:16.404 291 11361.63 61.56 57251.02 88888.00 2014-10-18 17:55:16.904 291 11361.55 61.51 57250.89 88888.00 2014-10-18 17:55:17.404 291 11361.59 61.47 57250.76 88888.00 2014-10-18 17:55:17.904 291 11361.63 61.43 57250.66 88888.00 2014-10-18 17:55:18.404 291 11361.58 61.37 57250.67 88888.00 2014-10-18 17:55:18.904 291 11361.44 61.30 57250.70 88888.00 2014-10-18 17:55:19.404 291 11361.33 61.23 57250.62 88888.00 2014-10-18 17:55:19.904 291 11361.26 61.11 57250.41 88888.00 2014-10-18 17:55:20.404 291 11361.21 61.00 57250.01 88888.00 2014-10-18 17:55:20.904 291 11361.21 60.93 57249.71 88888.00 2014-10-18 17:55:21.404 291 11361.20 60.91 57249.70 88888.00 2014-10-18 17:55:21.904 291 11361.16 60.88 57249.80 88888.00 2014-10-18 17:55:22.404 291 11361.09 60.83 57250.01 88888.00 2014-10-18 17:55:22.904 291 11360.93 60.79 57250.10 88888.00 2014-10-18 17:55:23.404 291 11360.91 60.70 57250.01 88888.00 2014-10-18 17:55:23.904 291 11360.83 60.63 57249.79 88888.00 2014-10-18 17:55:24.404 291 11360.76 60.59 57249.65 88888.00 2014-10-18 17:55:24.904 291 11360.76 60.56 57249.60 88888.00 2014-10-18 17:55:25.404 291 11360.71 60.54 57249.63 88888.00 2014-10-18 17:55:25.904 291 11360.61 60.46 57249.60 88888.00 2014-10-18 17:55:26.404 291 11360.57 60.42 57249.47 88888.00 2014-10-18 17:55:26.904 291 11360.54 60.30 57249.34 88888.00 2014-10-18 17:55:27.404 291 11360.45 60.21 57249.32 88888.00 2014-10-18 17:55:27.904 291 11360.40 60.14 57249.26 88888.00 2014-10-18 17:55:28.404 291 11360.36 60.07 57249.21 88888.00 2014-10-18 17:55:28.904 291 11360.33 60.07 57249.02 88888.00 2014-10-18 17:55:29.404 291 11360.35 60.06 57248.87 88888.00 2014-10-18 17:55:29.904 291 11360.45 60.08 57248.89 88888.00 2014-10-18 17:55:30.404 291 11360.48 60.11 57248.93 88888.00 2014-10-18 17:55:30.904 291 11360.42 60.06 57248.79 88888.00 2014-10-18 17:55:31.404 291 11360.29 60.01 57248.77 88888.00 2014-10-18 17:55:31.904 291 11360.21 59.98 57248.63 88888.00 2014-10-18 17:55:32.404 291 11360.16 59.93 57248.47 88888.00 2014-10-18 17:55:32.904 291 11360.20 59.89 57248.44 88888.00 2014-10-18 17:55:33.404 291 11360.31 59.88 57248.56 88888.00 2014-10-18 17:55:33.904 291 11360.34 59.88 57248.69 88888.00 2014-10-18 17:55:34.404 291 11360.28 59.82 57248.86 88888.00 2014-10-18 17:55:34.904 291 11360.20 59.81 57248.95 88888.00 2014-10-18 17:55:35.404 291 11360.08 59.82 57248.83 88888.00 2014-10-18 17:55:35.904 291 11360.03 59.77 57248.62 88888.00 2014-10-18 17:55:36.404 291 11360.06 59.71 57248.51 88888.00 2014-10-18 17:55:36.904 291 11360.09 59.70 57248.49 88888.00 2014-10-18 17:55:37.404 291 11360.08 59.72 57248.54 88888.00 2014-10-18 17:55:37.904 291 11360.03 59.73 57248.62 88888.00 2014-10-18 17:55:38.404 291 11359.99 59.74 57248.67 88888.00 2014-10-18 17:55:38.904 291 11359.94 59.78 57248.62 88888.00 2014-10-18 17:55:39.404 291 11359.91 59.77 57248.49 88888.00 2014-10-18 17:55:39.904 291 11359.92 59.73 57248.45 88888.00 2014-10-18 17:55:40.404 291 11359.95 59.73 57248.45 88888.00 2014-10-18 17:55:40.904 291 11360.00 59.78 57248.57 88888.00 2014-10-18 17:55:41.404 291 11359.96 59.77 57248.62 88888.00 2014-10-18 17:55:41.904 291 11359.94 59.70 57248.63 88888.00 2014-10-18 17:55:42.404 291 11359.94 59.62 57248.64 88888.00 2014-10-18 17:55:42.904 291 11359.94 59.64 57248.60 88888.00 2014-10-18 17:55:43.404 291 11359.92 59.66 57248.64 88888.00 2014-10-18 17:55:43.904 291 11359.96 59.72 57248.63 88888.00 2014-10-18 17:55:44.404 291 11359.93 59.81 57248.64 88888.00 2014-10-18 17:55:44.904 291 11359.99 59.80 57248.74 88888.00 2014-10-18 17:55:45.404 291 11360.03 59.81 57248.88 88888.00 2014-10-18 17:55:45.904 291 11359.94 59.84 57248.99 88888.00 2014-10-18 17:55:46.404 291 11359.84 59.88 57249.14 88888.00 2014-10-18 17:55:46.904 291 11359.68 59.87 57249.27 88888.00 2014-10-18 17:55:47.404 291 11359.61 59.88 57249.26 88888.00 2014-10-18 17:55:47.904 291 11359.70 59.94 57249.21 88888.00 2014-10-18 17:55:48.404 291 11359.77 60.00 57249.21 88888.00 2014-10-18 17:55:48.904 291 11359.84 59.96 57249.28 88888.00 2014-10-18 17:55:49.404 291 11359.82 59.92 57249.39 88888.00 2014-10-18 17:55:49.904 291 11359.79 59.89 57249.53 88888.00 2014-10-18 17:55:50.404 291 11359.72 59.92 57249.59 88888.00 2014-10-18 17:55:50.904 291 11359.68 59.95 57249.61 88888.00 2014-10-18 17:55:51.404 291 11359.73 59.94 57249.59 88888.00 2014-10-18 17:55:51.904 291 11359.87 59.98 57249.63 88888.00 2014-10-18 17:55:52.404 291 11360.00 60.02 57249.73 88888.00 2014-10-18 17:55:52.904 291 11360.06 60.07 57249.89 88888.00 2014-10-18 17:55:53.404 291 11360.03 60.05 57250.11 88888.00 2014-10-18 17:55:53.904 291 11360.00 60.07 57250.28 88888.00 2014-10-18 17:55:54.404 291 11360.00 60.11 57250.37 88888.00 2014-10-18 17:55:54.904 291 11359.98 60.13 57250.42 88888.00 2014-10-18 17:55:55.404 291 11360.00 60.13 57250.46 88888.00 2014-10-18 17:55:55.904 291 11360.05 60.15 57250.49 88888.00 2014-10-18 17:55:56.404 291 11360.14 60.15 57250.54 88888.00 2014-10-18 17:55:56.904 291 11360.22 60.11 57250.59 88888.00 2014-10-18 17:55:57.404 291 11360.26 60.09 57250.65 88888.00 2014-10-18 17:55:57.904 291 11360.27 60.11 57250.79 88888.00 2014-10-18 17:55:58.404 291 11360.26 60.16 57250.99 88888.00 2014-10-18 17:55:58.904 291 11360.23 60.19 57251.01 88888.00 2014-10-18 17:55:59.404 291 11360.26 60.22 57250.73 88888.00 2014-10-18 17:55:59.904 291 11360.33 60.23 57250.69 88888.00 2014-10-18 17:56:00.404 291 11360.36 60.19 57251.01 88888.00 2014-10-18 17:56:00.904 291 11360.54 60.16 57251.37 88888.00 2014-10-18 17:56:01.404 291 11360.63 60.20 57251.63 88888.00 2014-10-18 17:56:01.904 291 11360.64 60.22 57251.70 88888.00 2014-10-18 17:56:02.404 291 11360.66 60.22 57251.71 88888.00 2014-10-18 17:56:02.904 291 11360.70 60.28 57251.77 88888.00 2014-10-18 17:56:03.404 291 11360.81 60.33 57251.76 88888.00 2014-10-18 17:56:03.904 291 11360.90 60.35 57251.78 88888.00 2014-10-18 17:56:04.404 291 11360.89 60.34 57251.92 88888.00 2014-10-18 17:56:04.904 291 11360.91 60.36 57252.09 88888.00 2014-10-18 17:56:05.404 291 11361.00 60.38 57252.23 88888.00 2014-10-18 17:56:05.904 291 11361.09 60.36 57252.37 88888.00 2014-10-18 17:56:06.404 291 11361.17 60.40 57252.47 88888.00 2014-10-18 17:56:06.904 291 11361.21 60.47 57252.62 88888.00 2014-10-18 17:56:07.404 291 11361.26 60.57 57252.84 88888.00 2014-10-18 17:56:07.904 291 11361.32 60.60 57252.99 88888.00 2014-10-18 17:56:08.404 291 11361.37 60.56 57253.07 88888.00 2014-10-18 17:56:08.904 291 11361.44 60.55 57253.14 88888.00 2014-10-18 17:56:09.404 291 11361.47 60.50 57253.26 88888.00 2014-10-18 17:56:09.904 291 11361.49 60.56 57253.45 88888.00 2014-10-18 17:56:10.404 291 11361.52 60.66 57253.64 88888.00 2014-10-18 17:56:10.904 291 11361.62 60.70 57253.76 88888.00 2014-10-18 17:56:11.404 291 11361.72 60.72 57253.86 88888.00 2014-10-18 17:56:11.904 291 11361.83 60.73 57253.99 88888.00 2014-10-18 17:56:12.404 291 11361.90 60.80 57254.14 88888.00 2014-10-18 17:56:12.904 291 11361.89 60.80 57254.29 88888.00 2014-10-18 17:56:13.404 291 11361.90 60.83 57254.47 88888.00 2014-10-18 17:56:13.904 291 11361.91 60.94 57254.66 88888.00 2014-10-18 17:56:14.404 291 11361.98 61.04 57254.81 88888.00 2014-10-18 17:56:14.904 291 11362.08 61.07 57254.89 88888.00 2014-10-18 17:56:15.404 291 11362.14 61.04 57255.08 88888.00 2014-10-18 17:56:15.904 291 11362.14 61.09 57255.26 88888.00 2014-10-18 17:56:16.404 291 11362.12 61.17 57255.43 88888.00 2014-10-18 17:56:16.904 291 11362.15 61.23 57255.61 88888.00 2014-10-18 17:56:17.404 291 11362.17 61.27 57255.72 88888.00 2014-10-18 17:56:17.904 291 11362.21 61.30 57255.87 88888.00 2014-10-18 17:56:18.404 291 11362.23 61.34 57256.07 88888.00 2014-10-18 17:56:18.904 291 11362.28 61.35 57256.20 88888.00 2014-10-18 17:56:19.404 291 11362.30 61.40 57256.25 88888.00 2014-10-18 17:56:19.904 291 11362.32 61.42 57256.32 88888.00 2014-10-18 17:56:20.404 291 11362.31 61.49 57256.46 88888.00 2014-10-18 17:56:20.904 291 11362.32 61.56 57256.63 88888.00 2014-10-18 17:56:21.404 291 11362.34 61.66 57256.79 88888.00 2014-10-18 17:56:21.904 291 11362.37 61.74 57256.98 88888.00 2014-10-18 17:56:22.404 291 11362.38 61.76 57257.11 88888.00 2014-10-18 17:56:22.904 291 11362.44 61.81 57257.23 88888.00 2014-10-18 17:56:23.404 291 11362.43 61.83 57257.37 88888.00 2014-10-18 17:56:23.904 291 11362.39 61.86 57257.48 88888.00 2014-10-18 17:56:24.404 291 11362.37 61.91 57257.57 88888.00 2014-10-18 17:56:24.904 291 11362.39 62.03 57257.74 88888.00 2014-10-18 17:56:25.404 291 11362.49 62.10 57257.95 88888.00 2014-10-18 17:56:25.904 291 11362.58 62.13 57258.08 88888.00 2014-10-18 17:56:26.404 291 11362.58 62.12 57258.18 88888.00 2014-10-18 17:56:26.904 291 11362.56 62.16 57258.33 88888.00 2014-10-18 17:56:27.404 291 11362.52 62.17 57258.44 88888.00 2014-10-18 17:56:27.904 291 11362.59 62.20 57258.51 88888.00 2014-10-18 17:56:28.404 291 11362.63 62.22 57258.62 88888.00 2014-10-18 17:56:28.904 291 11362.66 62.23 57258.81 88888.00 2014-10-18 17:56:29.404 291 11362.66 62.29 57258.98 88888.00 2014-10-18 17:56:29.904 291 11362.63 62.36 57259.16 88888.00 2014-10-18 17:56:30.404 291 11362.59 62.42 57259.25 88888.00 2014-10-18 17:56:30.904 291 11362.56 62.40 57259.35 88888.00 2014-10-18 17:56:31.404 291 11362.56 62.34 57259.47 88888.00 2014-10-18 17:56:31.904 291 11362.63 62.36 57259.62 88888.00 2014-10-18 17:56:32.404 291 11362.64 62.40 57259.87 88888.00 2014-10-18 17:56:32.904 291 11362.58 62.47 57260.06 88888.00 2014-10-18 17:56:33.404 291 11362.53 62.44 57260.09 88888.00 2014-10-18 17:56:33.904 291 11362.52 62.44 57260.18 88888.00 2014-10-18 17:56:34.404 291 11362.53 62.49 57260.35 88888.00 2014-10-18 17:56:34.904 291 11362.53 62.46 57260.48 88888.00 2014-10-18 17:56:35.404 291 11362.56 62.51 57260.67 88888.00 2014-10-18 17:56:35.904 291 11362.56 62.51 57260.77 88888.00 2014-10-18 17:56:36.404 291 11362.57 62.54 57260.83 88888.00 2014-10-18 17:56:36.904 291 11362.53 62.54 57260.95 88888.00 2014-10-18 17:56:37.404 291 11362.45 62.60 57261.08 88888.00 2014-10-18 17:56:37.904 291 11362.46 62.61 57261.25 88888.00 2014-10-18 17:56:38.404 291 11362.45 62.61 57261.35 88888.00 2014-10-18 17:56:38.904 291 11362.50 62.60 57261.34 88888.00 2014-10-18 17:56:39.404 291 11362.50 62.57 57261.47 88888.00 2014-10-18 17:56:39.904 291 11362.46 62.56 57261.66 88888.00 2014-10-18 17:56:40.404 291 11362.49 62.61 57261.69 88888.00 2014-10-18 17:56:40.904 291 11362.48 62.66 57261.73 88888.00 2014-10-18 17:56:41.404 291 11362.48 62.65 57261.80 88888.00 2014-10-18 17:56:41.904 291 11362.53 62.66 57261.98 88888.00 2014-10-18 17:56:42.404 291 11362.55 62.74 57262.18 88888.00 2014-10-18 17:56:42.904 291 11362.52 62.79 57262.29 88888.00 2014-10-18 17:56:43.404 291 11362.51 62.78 57262.36 88888.00 2014-10-18 17:56:43.904 291 11362.53 62.74 57262.46 88888.00 2014-10-18 17:56:44.404 291 11362.57 62.78 57262.53 88888.00 2014-10-18 17:56:44.904 291 11362.66 62.81 57262.53 88888.00 2014-10-18 17:56:45.404 291 11362.71 62.83 57262.62 88888.00 2014-10-18 17:56:45.904 291 11362.79 62.85 57262.68 88888.00 2014-10-18 17:56:46.404 291 11362.86 62.90 57262.81 88888.00 2014-10-18 17:56:46.904 291 11362.88 62.87 57262.91 88888.00 2014-10-18 17:56:47.404 291 11362.86 62.91 57262.93 88888.00 2014-10-18 17:56:47.904 291 11362.88 62.87 57262.93 88888.00 2014-10-18 17:56:48.404 291 11362.93 62.87 57262.88 88888.00 2014-10-18 17:56:48.904 291 11362.92 62.94 57262.95 88888.00 2014-10-18 17:56:49.404 291 11362.99 62.98 57263.14 88888.00 2014-10-18 17:56:49.904 291 11363.09 62.98 57263.33 88888.00 2014-10-18 17:56:50.404 291 11363.11 62.95 57263.39 88888.00 2014-10-18 17:56:50.904 291 11363.06 62.97 57263.38 88888.00 2014-10-18 17:56:51.404 291 11363.01 62.95 57263.46 88888.00 2014-10-18 17:56:51.904 291 11363.04 62.88 57263.54 88888.00 2014-10-18 17:56:52.404 291 11362.94 62.90 57263.77 88888.00 2014-10-18 17:56:52.904 291 11362.94 62.99 57264.03 88888.00 2014-10-18 17:56:53.404 291 11362.94 63.05 57264.26 88888.00 2014-10-18 17:56:53.904 291 11362.97 63.07 57264.40 88888.00 2014-10-18 17:56:54.404 291 11362.95 63.04 57264.43 88888.00 2014-10-18 17:56:54.904 291 11362.92 63.01 57264.40 88888.00 2014-10-18 17:56:55.404 291 11362.87 63.04 57264.39 88888.00 2014-10-18 17:56:55.904 291 11362.84 63.09 57264.43 88888.00 2014-10-18 17:56:56.404 291 11362.83 63.17 57264.50 88888.00 2014-10-18 17:56:56.904 291 11362.80 63.22 57264.43 88888.00 2014-10-18 17:56:57.404 291 11362.80 63.22 57264.46 88888.00 2014-10-18 17:56:57.904 291 11362.72 63.22 57264.60 88888.00 2014-10-18 17:56:58.404 291 11362.69 63.17 57264.79 88888.00 2014-10-18 17:56:58.904 291 11362.70 63.17 57264.75 88888.00 2014-10-18 17:56:59.404 291 11362.70 63.15 57264.77 88888.00 2014-10-18 17:56:59.904 291 11362.72 63.22 57264.84 88888.00 2014-10-18 17:57:00.404 291 11362.65 63.21 57264.97 88888.00 2014-10-18 17:57:00.904 291 11362.64 63.21 57265.00 88888.00 2014-10-18 17:57:01.404 291 11362.63 63.24 57264.95 88888.00 2014-10-18 17:57:01.904 291 11362.64 63.19 57264.97 88888.00 2014-10-18 17:57:02.404 291 11362.60 63.18 57264.98 88888.00 2014-10-18 17:57:02.904 291 11362.51 63.19 57264.98 88888.00 2014-10-18 17:57:03.404 291 11362.41 63.18 57264.88 88888.00 2014-10-18 17:57:03.904 291 11362.32 63.15 57264.82 88888.00 2014-10-18 17:57:04.404 291 11362.36 63.17 57264.84 88888.00 2014-10-18 17:57:04.904 291 11362.45 63.19 57264.82 88888.00 2014-10-18 17:57:05.404 291 11362.50 63.17 57264.74 88888.00 2014-10-18 17:57:05.904 291 11362.51 63.15 57264.69 88888.00 2014-10-18 17:57:06.404 291 11362.51 63.12 57264.59 88888.00 2014-10-18 17:57:06.904 291 11362.41 63.11 57264.50 88888.00 2014-10-18 17:57:07.404 291 11362.31 63.08 57264.42 88888.00 2014-10-18 17:57:07.904 291 11362.30 63.08 57264.30 88888.00 2014-10-18 17:57:08.404 291 11362.35 63.11 57264.29 88888.00 2014-10-18 17:57:08.904 291 11362.35 63.07 57264.23 88888.00 2014-10-18 17:57:09.404 291 11362.35 63.04 57264.23 88888.00 2014-10-18 17:57:09.904 291 11362.34 63.01 57264.13 88888.00 2014-10-18 17:57:10.404 291 11362.34 63.02 57264.03 88888.00 2014-10-18 17:57:10.904 291 11362.31 63.02 57263.92 88888.00 2014-10-18 17:57:11.404 291 11362.35 63.01 57263.84 88888.00 2014-10-18 17:57:11.904 291 11362.34 63.06 57263.84 88888.00 2014-10-18 17:57:12.404 291 11362.24 63.06 57263.77 88888.00 2014-10-18 17:57:12.904 291 11362.16 63.00 57263.66 88888.00 2014-10-18 17:57:13.404 291 11362.16 62.87 57263.49 88888.00 2014-10-18 17:57:13.904 291 11362.18 62.81 57263.32 88888.00 2014-10-18 17:57:14.404 291 11362.17 62.79 57263.26 88888.00 2014-10-18 17:57:14.904 291 11362.15 62.83 57263.31 88888.00 2014-10-18 17:57:15.404 291 11362.09 62.85 57263.37 88888.00 2014-10-18 17:57:15.904 291 11362.08 62.83 57263.37 88888.00 2014-10-18 17:57:16.404 291 11362.07 62.79 57263.28 88888.00 2014-10-18 17:57:16.904 291 11362.00 62.70 57263.11 88888.00 2014-10-18 17:57:17.404 291 11362.01 62.63 57262.98 88888.00 2014-10-18 17:57:17.904 291 11362.05 62.66 57262.96 88888.00 2014-10-18 17:57:18.404 291 11361.98 62.70 57263.02 88888.00 2014-10-18 17:57:18.904 291 11361.91 62.72 57263.11 88888.00 2014-10-18 17:57:19.404 291 11361.84 62.71 57263.13 88888.00 2014-10-18 17:57:19.904 291 11361.75 62.72 57263.13 88888.00 2014-10-18 17:57:20.404 291 11361.72 62.74 57263.04 88888.00 2014-10-18 17:57:20.904 291 11361.63 62.72 57262.96 88888.00 2014-10-18 17:57:21.404 291 11361.63 62.72 57262.92 88888.00 2014-10-18 17:57:21.904 291 11361.69 62.72 57262.92 88888.00 2014-10-18 17:57:22.404 291 11361.67 62.75 57262.88 88888.00 2014-10-18 17:57:22.904 291 11361.63 62.74 57262.92 88888.00 2014-10-18 17:57:23.404 291 11361.62 62.80 57262.98 88888.00 2014-10-18 17:57:23.904 291 11361.68 62.83 57262.93 88888.00 2014-10-18 17:57:24.404 291 11361.65 62.84 57262.85 88888.00 2014-10-18 17:57:24.904 291 11361.54 62.88 57262.86 88888.00 2014-10-18 17:57:25.404 291 11361.53 62.90 57262.92 88888.00 2014-10-18 17:57:25.904 291 11361.52 62.93 57263.05 88888.00 2014-10-18 17:57:26.404 291 11361.45 62.98 57263.15 88888.00 2014-10-18 17:57:26.904 291 11361.37 62.98 57263.28 88888.00 2014-10-18 17:57:27.404 291 11361.33 63.02 57263.33 88888.00 2014-10-18 17:57:27.904 291 11361.33 63.04 57263.24 88888.00 2014-10-18 17:57:28.404 291 11361.32 63.04 57263.17 88888.00 2014-10-18 17:57:28.904 291 11361.34 63.01 57263.13 88888.00 2014-10-18 17:57:29.404 291 11361.33 63.04 57263.20 88888.00 2014-10-18 17:57:29.904 291 11361.30 63.04 57263.34 88888.00 2014-10-18 17:57:30.404 291 11361.21 63.13 57263.41 88888.00 2014-10-18 17:57:30.904 291 11361.10 63.15 57263.51 88888.00 2014-10-18 17:57:31.404 291 11361.12 63.15 57263.47 88888.00 2014-10-18 17:57:31.904 291 11361.20 63.15 57263.38 88888.00 2014-10-18 17:57:32.404 291 11361.18 63.26 57263.43 88888.00 2014-10-18 17:57:32.904 291 11361.19 63.29 57263.50 88888.00 2014-10-18 17:57:33.404 291 11361.21 63.28 57263.58 88888.00 2014-10-18 17:57:33.904 291 11361.12 63.28 57263.63 88888.00 2014-10-18 17:57:34.404 291 11361.06 63.33 57263.68 88888.00 2014-10-18 17:57:34.904 291 11361.06 63.36 57263.69 88888.00 2014-10-18 17:57:35.404 291 11361.07 63.45 57263.59 88888.00 2014-10-18 17:57:35.904 291 11361.12 63.47 57263.50 88888.00 2014-10-18 17:57:36.404 291 11361.18 63.45 57263.52 88888.00 2014-10-18 17:57:36.904 291 11361.18 63.49 57263.59 88888.00 2014-10-18 17:57:37.404 291 11361.17 63.52 57263.59 88888.00 2014-10-18 17:57:37.904 291 11361.10 63.49 57263.62 88888.00 2014-10-18 17:57:38.404 291 11361.05 63.49 57263.70 88888.00 2014-10-18 17:57:38.904 291 11361.09 63.53 57263.75 88888.00 2014-10-18 17:57:39.404 291 11361.03 63.55 57263.82 88888.00 2014-10-18 17:57:39.904 291 11360.98 63.62 57263.88 88888.00 2014-10-18 17:57:40.404 291 11360.98 63.67 57263.91 88888.00 2014-10-18 17:57:40.904 291 11360.95 63.70 57263.90 88888.00 2014-10-18 17:57:41.404 291 11360.99 63.70 57263.89 88888.00 2014-10-18 17:57:41.904 291 11361.07 63.69 57263.94 88888.00 2014-10-18 17:57:42.404 291 11361.13 63.74 57263.96 88888.00 2014-10-18 17:57:42.904 291 11361.12 63.80 57264.11 88888.00 2014-10-18 17:57:43.404 291 11361.05 63.89 57264.23 88888.00 2014-10-18 17:57:43.904 291 11361.03 63.93 57264.29 88888.00 2014-10-18 17:57:44.404 291 11360.97 63.95 57264.37 88888.00 2014-10-18 17:57:44.904 291 11360.97 63.95 57264.40 88888.00 2014-10-18 17:57:45.404 291 11361.02 63.96 57264.28 88888.00 2014-10-18 17:57:45.904 291 11361.04 63.88 57264.31 88888.00 2014-10-18 17:57:46.404 291 11361.10 63.92 57264.34 88888.00 2014-10-18 17:57:46.904 291 11361.11 63.99 57264.48 88888.00 2014-10-18 17:57:47.404 291 11361.09 64.10 57264.73 88888.00 2014-10-18 17:57:47.904 291 11361.11 64.13 57265.07 88888.00 2014-10-18 17:57:48.405 291 11361.16 64.09 57265.13 88888.00 2014-10-18 17:57:48.905 291 11361.21 64.08 57265.06 88888.00 2014-10-18 17:57:49.405 291 11361.28 64.09 57264.97 88888.00 2014-10-18 17:57:49.905 291 11361.33 64.14 57264.98 88888.00 2014-10-18 17:57:50.405 291 11361.39 64.08 57265.10 88888.00 2014-10-18 17:57:50.905 291 11361.45 64.09 57265.19 88888.00 2014-10-18 17:57:51.405 291 11361.46 64.17 57265.25 88888.00 2014-10-18 17:57:51.905 291 11361.46 64.17 57265.22 88888.00 2014-10-18 17:57:52.405 291 11361.56 64.13 57265.10 88888.00 2014-10-18 17:57:52.905 291 11361.67 64.08 57265.08 88888.00 2014-10-18 17:57:53.405 291 11361.70 64.11 57264.97 88888.00 2014-10-18 17:57:53.905 291 11361.80 64.15 57264.90 88888.00 2014-10-18 17:57:54.405 291 11361.86 64.17 57264.81 88888.00 2014-10-18 17:57:54.905 291 11361.88 64.17 57264.84 88888.00 2014-10-18 17:57:55.405 291 11361.95 64.17 57264.86 88888.00 2014-10-18 17:57:55.905 291 11362.01 64.17 57264.91 88888.00 2014-10-18 17:57:56.405 291 11362.02 64.19 57264.98 88888.00 2014-10-18 17:57:56.905 291 11362.05 64.19 57264.98 88888.00 2014-10-18 17:57:57.405 291 11362.11 64.11 57264.87 88888.00 2014-10-18 17:57:57.905 291 11362.18 64.10 57264.72 88888.00 2014-10-18 17:57:58.405 291 11362.27 64.08 57264.65 88888.00 2014-10-18 17:57:58.905 291 11362.32 64.13 57264.66 88888.00 2014-10-18 17:57:59.405 291 11362.36 64.17 57264.67 88888.00 2014-10-18 17:57:59.905 291 11362.39 64.13 57264.75 88888.00 2014-10-18 17:58:00.405 291 11362.39 64.06 57264.79 88888.00 2014-10-18 17:58:00.905 291 11362.38 64.03 57264.67 88888.00 2014-10-18 17:58:01.405 291 11362.41 64.02 57264.52 88888.00 2014-10-18 17:58:01.905 291 11362.45 64.01 57264.41 88888.00 2014-10-18 17:58:02.405 291 11362.53 64.03 57264.30 88888.00 2014-10-18 17:58:02.905 291 11362.57 64.08 57264.33 88888.00 2014-10-18 17:58:03.405 291 11362.53 64.11 57264.37 88888.00 2014-10-18 17:58:03.905 291 11362.55 64.14 57264.45 88888.00 2014-10-18 17:58:04.405 291 11362.49 64.13 57264.40 88888.00 2014-10-18 17:58:04.905 291 11362.48 64.09 57264.31 88888.00 2014-10-18 17:58:05.405 291 11362.43 64.02 57264.20 88888.00 2014-10-18 17:58:05.905 291 11362.36 64.02 57264.01 88888.00 2014-10-18 17:58:06.405 291 11362.39 64.03 57263.85 88888.00 2014-10-18 17:58:06.905 291 11362.45 64.02 57263.72 88888.00 2014-10-18 17:58:07.405 291 11362.53 64.01 57263.68 88888.00 2014-10-18 17:58:07.905 291 11362.59 64.02 57263.76 88888.00 2014-10-18 17:58:08.405 291 11362.60 64.00 57263.86 88888.00 2014-10-18 17:58:08.905 291 11362.49 64.00 57263.91 88888.00 2014-10-18 17:58:09.405 291 11362.43 63.99 57263.83 88888.00 2014-10-18 17:58:09.905 291 11362.39 64.03 57263.59 88888.00 2014-10-18 17:58:10.405 291 11362.43 64.02 57263.32 88888.00 2014-10-18 17:58:10.905 291 11362.51 64.03 57263.23 88888.00 2014-10-18 17:58:11.405 291 11362.57 64.03 57263.36 88888.00 2014-10-18 17:58:11.905 291 11362.58 64.00 57263.41 88888.00 2014-10-18 17:58:12.405 291 11362.57 63.93 57263.36 88888.00 2014-10-18 17:58:12.905 291 11362.53 63.92 57263.23 88888.00 2014-10-18 17:58:13.405 291 11362.48 63.96 57263.13 88888.00 2014-10-18 17:58:13.905 291 11362.51 64.01 57263.01 88888.00 2014-10-18 17:58:14.405 291 11362.55 64.04 57262.80 88888.00 2014-10-18 17:58:14.905 291 11362.56 64.01 57262.64 88888.00 2014-10-18 17:58:15.405 291 11362.60 64.00 57262.62 88888.00 2014-10-18 17:58:15.905 291 11362.62 64.00 57262.67 88888.00 2014-10-18 17:58:16.405 291 11362.62 63.94 57262.61 88888.00 2014-10-18 17:58:16.905 291 11362.55 63.94 57262.50 88888.00 2014-10-18 17:58:17.405 291 11362.57 63.97 57262.41 88888.00 2014-10-18 17:58:17.905 291 11362.59 64.04 57262.42 88888.00 2014-10-18 17:58:18.405 291 11362.56 64.01 57262.28 88888.00 2014-10-18 17:58:18.905 291 11362.60 63.99 57262.14 88888.00 2014-10-18 17:58:19.405 291 11362.62 64.03 57262.05 88888.00 2014-10-18 17:58:19.905 291 11362.56 64.03 57262.06 88888.00 2014-10-18 17:58:20.405 291 11362.53 64.04 57262.04 88888.00 2014-10-18 17:58:20.905 291 11362.57 64.02 57261.97 88888.00 2014-10-18 17:58:21.405 291 11362.64 63.97 57261.72 88888.00 2014-10-18 17:58:21.905 291 11362.69 63.92 57261.45 88888.00 2014-10-18 17:58:22.405 291 11362.73 63.89 57261.21 88888.00 2014-10-18 17:58:22.905 291 11362.77 63.93 57261.12 88888.00 2014-10-18 17:58:23.405 291 11362.80 63.96 57261.22 88888.00 2014-10-18 17:58:23.905 291 11362.86 63.96 57261.26 88888.00 2014-10-18 17:58:24.405 291 11362.86 63.96 57261.20 88888.00 2014-10-18 17:58:24.905 291 11362.80 63.92 57261.09 88888.00 2014-10-18 17:58:25.405 291 11362.73 63.85 57260.86 88888.00 2014-10-18 17:58:25.905 291 11362.76 63.83 57260.57 88888.00 2014-10-18 17:58:26.405 291 11362.84 63.80 57260.35 88888.00 2014-10-18 17:58:26.905 291 11362.99 63.76 57260.33 88888.00 2014-10-18 17:58:27.405 291 11363.06 63.76 57260.35 88888.00 2014-10-18 17:58:27.905 291 11363.13 63.73 57260.32 88888.00 2014-10-18 17:58:28.405 291 11363.09 63.72 57260.26 88888.00 2014-10-18 17:58:28.905 291 11363.07 63.72 57260.02 88888.00 2014-10-18 17:58:29.405 291 11363.06 63.66 57259.86 88888.00 2014-10-18 17:58:29.905 291 11363.12 63.67 57259.80 88888.00 2014-10-18 17:58:30.405 291 11363.20 63.67 57259.77 88888.00 2014-10-18 17:58:30.905 291 11363.21 63.66 57259.59 88888.00 2014-10-18 17:58:31.405 291 11363.19 63.59 57259.40 88888.00 2014-10-18 17:58:31.905 291 11363.15 63.48 57259.53 88888.00 2014-10-18 17:58:32.405 291 11363.09 63.38 57259.59 88888.00 2014-10-18 17:58:32.905 291 11363.12 63.35 57259.42 88888.00 2014-10-18 17:58:33.405 291 11363.13 63.35 57259.30 88888.00 2014-10-18 17:58:33.905 291 11363.13 63.35 57259.30 88888.00 2014-10-18 17:58:34.405 291 11363.07 63.43 57259.36 88888.00 2014-10-18 17:58:34.905 291 11362.98 63.46 57259.42 88888.00 2014-10-18 17:58:35.405 291 11362.88 63.45 57259.39 88888.00 2014-10-18 17:58:35.905 291 11362.81 63.36 57259.30 88888.00 2014-10-18 17:58:36.405 291 11362.74 63.29 57259.26 88888.00 2014-10-18 17:58:36.905 291 11362.72 63.26 57259.22 88888.00 2014-10-18 17:58:37.405 291 11362.74 63.29 57259.19 88888.00 2014-10-18 17:58:37.905 291 11362.79 63.33 57259.16 88888.00 2014-10-18 17:58:38.405 291 11362.76 63.35 57258.87 88888.00 2014-10-18 17:58:38.905 291 11362.71 63.28 57258.68 88888.00 2014-10-18 17:58:39.405 291 11362.60 63.26 57258.65 88888.00 2014-10-18 17:58:39.905 291 11362.51 63.29 57258.71 88888.00 2014-10-18 17:58:40.405 291 11362.44 63.31 57258.89 88888.00 2014-10-18 17:58:40.905 291 11362.41 63.33 57259.17 88888.00 2014-10-18 17:58:41.405 291 11362.30 63.32 57259.13 88888.00 2014-10-18 17:58:41.905 291 11362.24 63.32 57259.00 88888.00 2014-10-18 17:58:42.405 291 11362.28 63.33 57258.91 88888.00 2014-10-18 17:58:42.905 291 11362.38 63.32 57258.91 88888.00 2014-10-18 17:58:43.405 291 11362.38 63.32 57259.03 88888.00 2014-10-18 17:58:43.905 291 11362.30 63.31 57259.16 88888.00 2014-10-18 17:58:44.405 291 11362.17 63.36 57259.29 88888.00 2014-10-18 17:58:44.905 291 11362.01 63.41 57259.28 88888.00 2014-10-18 17:58:45.405 291 11361.91 63.42 57258.89 88888.00 2014-10-18 17:58:45.905 291 11361.96 63.43 57258.53 88888.00 2014-10-18 17:58:46.405 291 11362.05 63.45 57258.45 88888.00 2014-10-18 17:58:46.905 291 11362.15 63.40 57258.51 88888.00 2014-10-18 17:58:47.405 291 11362.14 63.36 57258.63 88888.00 2014-10-18 17:58:47.905 291 11362.00 63.38 57258.69 88888.00 2014-10-18 17:58:48.405 291 11361.89 63.41 57258.70 88888.00 2014-10-18 17:58:48.905 291 11361.76 63.42 57258.62 88888.00 2014-10-18 17:58:49.405 291 11361.74 63.43 57258.64 88888.00 2014-10-18 17:58:49.905 291 11361.81 63.43 57258.89 88888.00 2014-10-18 17:58:50.405 291 11361.88 63.46 57259.00 88888.00 2014-10-18 17:58:50.905 291 11361.88 63.41 57259.08 88888.00 2014-10-18 17:58:51.405 291 11361.76 63.38 57259.07 88888.00 2014-10-18 17:58:51.905 291 11361.72 63.35 57259.07 88888.00 2014-10-18 17:58:52.405 291 11361.63 63.29 57259.13 88888.00 2014-10-18 17:58:52.905 291 11361.55 63.32 57259.20 88888.00 2014-10-18 17:58:53.405 291 11361.47 63.39 57259.21 88888.00 2014-10-18 17:58:53.905 291 11361.46 63.34 57259.15 88888.00 2014-10-18 17:58:54.405 291 11361.47 63.28 57259.07 88888.00 2014-10-18 17:58:54.905 291 11361.42 63.29 57258.97 88888.00 2014-10-18 17:58:55.405 291 11361.46 63.32 57259.00 88888.00 2014-10-18 17:58:55.905 291 11361.46 63.29 57259.06 88888.00 2014-10-18 17:58:56.405 291 11361.37 63.32 57259.26 88888.00 2014-10-18 17:58:56.905 291 11361.26 63.29 57259.40 88888.00 2014-10-18 17:58:57.405 291 11361.16 63.31 57259.30 88888.00 2014-10-18 17:58:57.905 291 11361.13 63.26 57259.11 88888.00 2014-10-18 17:58:58.405 291 11361.17 63.24 57259.00 88888.00 2014-10-18 17:58:58.905 291 11361.25 63.24 57258.93 88888.00 2014-10-18 17:58:59.405 291 11361.32 63.22 57259.01 88888.00 2014-10-18 17:58:59.905 291 11361.19 63.21 57259.22 88888.00 2014-10-18 17:59:00.405 291 11361.06 63.21 57259.33 88888.00 2014-10-18 17:59:00.905 291 11360.92 63.21 57259.30 88888.00 2014-10-18 17:59:01.405 291 11360.85 63.15 57259.06 88888.00 2014-10-18 17:59:01.905 291 11360.91 63.09 57258.84 88888.00 2014-10-18 17:59:02.405 291 11360.96 63.09 57258.88 88888.00 2014-10-18 17:59:02.905 291 11360.97 63.12 57258.84 88888.00 2014-10-18 17:59:03.405 291 11360.92 63.18 57258.57 88888.00 2014-10-18 17:59:03.905 291 11360.81 63.15 57258.45 88888.00 2014-10-18 17:59:04.405 291 11360.79 63.11 57258.40 88888.00 2014-10-18 17:59:04.905 291 11360.71 63.09 57258.45 88888.00 2014-10-18 17:59:05.405 291 11360.65 63.06 57258.43 88888.00 2014-10-18 17:59:05.905 291 11360.68 63.01 57258.36 88888.00 2014-10-18 17:59:06.405 291 11360.69 63.02 57258.16 88888.00 2014-10-18 17:59:06.905 291 11360.63 62.97 57258.00 88888.00 2014-10-18 17:59:07.405 291 11360.63 62.91 57257.97 88888.00 2014-10-18 17:59:07.905 291 11360.66 62.84 57258.00 88888.00 2014-10-18 17:59:08.405 291 11360.58 62.83 57258.00 88888.00 2014-10-18 17:59:08.905 291 11360.49 62.86 57257.92 88888.00 2014-10-18 17:59:09.405 291 11360.49 62.92 57257.87 88888.00 2014-10-18 17:59:09.905 291 11360.50 62.87 57258.04 88888.00 2014-10-18 17:59:10.405 291 11360.49 62.83 57258.20 88888.00 2014-10-18 17:59:10.905 291 11360.49 62.80 57258.21 88888.00 2014-10-18 17:59:11.405 291 11360.47 62.72 57258.16 88888.00 2014-10-18 17:59:11.905 291 11360.37 62.75 57258.07 88888.00 2014-10-18 17:59:12.405 291 11360.30 62.79 57257.89 88888.00 2014-10-18 17:59:12.905 291 11360.23 62.85 57257.84 88888.00 2014-10-18 17:59:13.405 291 11360.15 62.86 57257.93 88888.00 2014-10-18 17:59:13.905 291 11360.19 62.79 57258.04 88888.00 2014-10-18 17:59:14.405 291 11360.23 62.71 57258.06 88888.00 2014-10-18 17:59:14.905 291 11360.17 62.66 57258.07 88888.00 2014-10-18 17:59:15.405 291 11360.08 62.74 57258.04 88888.00 2014-10-18 17:59:15.905 291 11360.05 62.84 57258.01 88888.00 2014-10-18 17:59:16.405 291 11360.00 62.85 57258.00 88888.00 2014-10-18 17:59:16.905 291 11360.00 62.84 57258.02 88888.00 2014-10-18 17:59:17.405 291 11359.96 62.81 57258.11 88888.00 2014-10-18 17:59:17.905 291 11359.92 62.78 57258.11 88888.00 2014-10-18 17:59:18.405 291 11359.85 62.71 57258.11 88888.00 2014-10-18 17:59:18.905 291 11359.77 62.67 57257.99 88888.00 2014-10-18 17:59:19.405 291 11359.70 62.67 57257.87 88888.00 2014-10-18 17:59:19.905 291 11359.66 62.73 57257.66 88888.00 2014-10-18 17:59:20.405 291 11359.57 62.73 57257.63 88888.00 2014-10-18 17:59:20.905 291 11359.50 62.71 57257.67 88888.00 2014-10-18 17:59:21.405 291 11359.44 62.70 57257.68 88888.00 2014-10-18 17:59:21.905 291 11359.33 62.70 57257.71 88888.00 2014-10-18 17:59:22.405 291 11359.25 62.63 57257.92 88888.00 2014-10-18 17:59:22.905 291 11359.23 62.60 57257.88 88888.00 2014-10-18 17:59:23.405 291 11359.20 62.60 57257.78 88888.00 2014-10-18 17:59:23.905 291 11359.08 62.60 57257.79 88888.00 2014-10-18 17:59:24.405 291 11359.03 62.60 57257.87 88888.00 2014-10-18 17:59:24.905 291 11358.95 62.59 57258.01 88888.00 2014-10-18 17:59:25.405 291 11358.80 62.60 57257.95 88888.00 2014-10-18 17:59:25.905 291 11358.70 62.61 57257.91 88888.00 2014-10-18 17:59:26.405 291 11358.68 62.54 57257.66 88888.00 2014-10-18 17:59:26.905 291 11358.63 62.47 57257.48 88888.00 2014-10-18 17:59:27.405 291 11358.59 62.51 57257.66 88888.00 2014-10-18 17:59:27.905 291 11358.48 62.56 57257.87 88888.00 2014-10-18 17:59:28.405 291 11358.38 62.58 57258.01 88888.00 2014-10-18 17:59:28.905 291 11358.29 62.64 57257.74 88888.00 2014-10-18 17:59:29.405 291 11358.24 62.57 57257.54 88888.00 2014-10-18 17:59:29.905 291 11358.17 62.50 57257.59 88888.00 2014-10-18 17:59:30.405 291 11358.12 62.50 57257.71 88888.00 2014-10-18 17:59:30.905 291 11358.00 62.52 57257.75 88888.00 2014-10-18 17:59:31.405 291 11357.92 62.59 57257.73 88888.00 2014-10-18 17:59:31.905 291 11357.86 62.58 57257.67 88888.00 2014-10-18 17:59:32.405 291 11357.77 62.52 57257.68 88888.00 2014-10-18 17:59:32.905 291 11357.71 62.51 57257.73 88888.00 2014-10-18 17:59:33.405 291 11357.65 62.54 57257.72 88888.00 2014-10-18 17:59:33.905 291 11357.59 62.58 57257.63 88888.00 2014-10-18 17:59:34.405 291 11357.62 62.59 57257.44 88888.00 2014-10-18 17:59:34.905 291 11357.55 62.57 57257.41 88888.00 2014-10-18 17:59:35.405 291 11357.44 62.50 57257.47 88888.00 2014-10-18 17:59:35.905 291 11357.31 62.47 57257.56 88888.00 2014-10-18 17:59:36.405 291 11357.20 62.46 57257.87 88888.00 2014-10-18 17:59:36.905 291 11357.15 62.42 57257.88 88888.00 2014-10-18 17:59:37.405 291 11357.21 62.37 57257.76 88888.00 2014-10-18 17:59:37.905 291 11357.23 62.39 57257.85 88888.00 2014-10-18 17:59:38.405 291 11357.17 62.38 57257.97 88888.00 2014-10-18 17:59:38.905 291 11357.10 62.33 57258.01 88888.00 2014-10-18 17:59:39.405 291 11356.99 62.31 57257.99 88888.00 2014-10-18 17:59:39.905 291 11356.90 62.27 57257.81 88888.00 2014-10-18 17:59:40.405 291 11356.87 62.19 57257.62 88888.00 2014-10-18 17:59:40.905 291 11356.90 62.11 57257.52 88888.00 2014-10-18 17:59:41.405 291 11356.94 62.00 57257.55 88888.00 2014-10-18 17:59:41.905 291 11356.90 61.96 57257.60 88888.00 2014-10-18 17:59:42.405 291 11356.80 61.98 57257.60 88888.00 2014-10-18 17:59:42.905 291 11356.69 61.98 57257.52 88888.00 2014-10-18 17:59:43.405 291 11356.65 61.92 57257.36 88888.00 2014-10-18 17:59:43.905 291 11356.63 61.86 57257.23 88888.00 2014-10-18 17:59:44.405 291 11356.67 61.77 57257.15 88888.00 2014-10-18 17:59:44.905 291 11356.67 61.69 57257.10 88888.00 2014-10-18 17:59:45.405 291 11356.61 61.65 57257.08 88888.00 2014-10-18 17:59:45.905 291 11356.54 61.62 57256.96 88888.00 2014-10-18 17:59:46.405 291 11356.52 61.54 57256.83 88888.00 2014-10-18 17:59:46.905 291 11356.41 61.41 57256.78 88888.00 2014-10-18 17:59:47.405 291 11356.31 61.40 57256.77 88888.00 2014-10-18 17:59:47.905 291 11356.24 61.36 57256.77 88888.00 2014-10-18 17:59:48.405 291 11356.16 61.28 57256.75 88888.00 2014-10-18 17:59:48.905 291 11356.10 61.20 57256.76 88888.00 2014-10-18 17:59:49.405 291 11356.13 61.11 57256.59 88888.00 2014-10-18 17:59:49.905 291 11356.12 61.06 57256.49 88888.00 2014-10-18 17:59:50.405 291 11356.07 61.04 57256.41 88888.00 2014-10-18 17:59:50.905 291 11355.99 61.03 57256.40 88888.00 2014-10-18 17:59:51.405 291 11355.85 61.01 57256.43 88888.00 2014-10-18 17:59:51.905 291 11355.69 60.91 57256.41 88888.00 2014-10-18 17:59:52.405 291 11355.61 60.83 57256.35 88888.00 2014-10-18 17:59:52.905 291 11355.55 60.83 57256.26 88888.00 2014-10-18 17:59:53.405 291 11355.55 60.79 57256.19 88888.00 2014-10-18 17:59:53.905 291 11355.56 60.79 57256.19 88888.00 2014-10-18 17:59:54.405 291 11355.57 60.82 57256.21 88888.00 2014-10-18 17:59:54.905 291 11355.54 60.80 57256.19 88888.00 2014-10-18 17:59:55.405 291 11355.43 60.75 57256.17 88888.00 2014-10-18 17:59:55.905 291 11355.34 60.70 57256.11 88888.00 2014-10-18 17:59:56.405 291 11355.35 60.64 57256.01 88888.00 2014-10-18 17:59:56.905 291 11355.28 60.57 57255.88 88888.00 2014-10-18 17:59:57.405 291 11355.30 60.53 57255.80 88888.00 2014-10-18 17:59:57.905 291 11355.32 60.53 57255.73 88888.00 2014-10-18 17:59:58.405 291 11355.28 60.52 57255.74 88888.00 2014-10-18 17:59:58.905 291 11355.21 60.54 57255.77 88888.00 2014-10-18 17:59:59.405 291 11355.15 60.49 57255.73 88888.00 2014-10-18 17:59:59.905 291 11355.14 60.36 57255.64 88888.00 2014-10-18 18:00:00.405 291 11355.15 60.29 57255.58 88888.00 2014-10-18 18:00:00.905 291 11355.13 60.30 57255.48 88888.00 2014-10-18 18:00:01.405 291 11355.09 60.35 57255.40 88888.00 2014-10-18 18:00:01.905 291 11355.03 60.36 57255.31 88888.00 2014-10-18 18:00:02.405 291 11355.00 60.33 57255.26 88888.00 2014-10-18 18:00:02.905 291 11354.94 60.27 57255.31 88888.00 2014-10-18 18:00:03.405 291 11354.88 60.26 57255.30 88888.00 2014-10-18 18:00:03.905 291 11354.84 60.25 57255.26 88888.00 2014-10-18 18:00:04.405 291 11354.75 60.20 57255.30 88888.00 2014-10-18 18:00:04.905 291 11354.74 60.15 57255.30 88888.00 2014-10-18 18:00:05.405 291 11354.78 60.16 57255.35 88888.00 2014-10-18 18:00:05.905 291 11354.78 60.19 57255.31 88888.00 2014-10-18 18:00:06.405 291 11354.77 60.14 57255.26 88888.00 2014-10-18 18:00:06.905 291 11354.71 60.14 57255.29 88888.00 2014-10-18 18:00:07.405 291 11354.58 60.13 57255.37 88888.00 2014-10-18 18:00:07.905 291 11354.50 60.09 57255.41 88888.00 2014-10-18 18:00:08.405 291 11354.46 60.09 57255.42 88888.00 2014-10-18 18:00:08.905 291 11354.38 60.11 57255.47 88888.00 2014-10-18 18:00:09.405 291 11354.29 60.11 57255.47 88888.00 2014-10-18 18:00:09.905 291 11354.30 60.06 57255.48 88888.00 2014-10-18 18:00:10.405 291 11354.30 60.07 57255.55 88888.00 2014-10-18 18:00:10.905 291 11354.31 60.11 57255.53 88888.00 2014-10-18 18:00:11.405 291 11354.26 60.06 57255.56 88888.00 2014-10-18 18:00:11.905 291 11354.23 60.02 57255.69 88888.00 2014-10-18 18:00:12.405 291 11354.23 60.01 57255.73 88888.00 2014-10-18 18:00:12.905 291 11354.12 59.99 57255.66 88888.00 2014-10-18 18:00:13.405 291 11354.03 60.00 57255.62 88888.00 2014-10-18 18:00:13.905 291 11354.07 60.04 57255.58 88888.00 2014-10-18 18:00:14.405 291 11354.05 59.98 57255.55 88888.00 2014-10-18 18:00:14.905 291 11354.03 59.91 57255.55 88888.00 2014-10-18 18:00:15.405 291 11354.01 59.92 57255.53 88888.00 2014-10-18 18:00:15.905 291 11353.94 59.98 57255.54 88888.00 2014-10-18 18:00:16.405 291 11353.90 60.02 57255.58 88888.00 2014-10-18 18:00:16.905 291 11353.93 59.96 57255.51 88888.00 2014-10-18 18:00:17.405 291 11353.91 59.87 57255.47 88888.00 2014-10-18 18:00:17.905 291 11353.90 59.86 57255.47 88888.00 2014-10-18 18:00:18.405 291 11353.83 59.87 57255.53 88888.00 2014-10-18 18:00:18.905 291 11353.74 59.88 57255.49 88888.00 2014-10-18 18:00:19.405 291 11353.71 59.88 57255.41 88888.00 2014-10-18 18:00:19.905 291 11353.75 59.82 57255.32 88888.00 2014-10-18 18:00:20.405 291 11353.74 59.77 57255.19 88888.00 2014-10-18 18:00:20.905 291 11353.75 59.78 57255.19 88888.00 2014-10-18 18:00:21.405 291 11353.71 59.74 57255.12 88888.00 2014-10-18 18:00:21.905 291 11353.67 59.66 57254.99 88888.00 2014-10-18 18:00:22.405 291 11353.67 59.64 57254.86 88888.00 2014-10-18 18:00:22.905 291 11353.71 59.65 57254.80 88888.00 2014-10-18 18:00:23.405 291 11353.69 59.62 57254.81 88888.00 2014-10-18 18:00:23.905 291 11353.70 59.64 57254.81 88888.00 2014-10-18 18:00:24.405 291 11353.61 59.64 57254.80 88888.00 2014-10-18 18:00:24.905 291 11353.56 59.61 57254.68 88888.00 2014-10-18 18:00:25.405 291 11353.57 59.50 57254.46 88888.00 2014-10-18 18:00:25.905 291 11353.70 59.41 57254.26 88888.00 2014-10-18 18:00:26.405 291 11353.77 59.37 57254.23 88888.00 2014-10-18 18:00:26.905 291 11353.78 59.32 57254.27 88888.00 2014-10-18 18:00:27.405 291 11353.71 59.34 57254.33 88888.00 2014-10-18 18:00:27.905 291 11353.55 59.38 57254.31 88888.00 2014-10-18 18:00:28.405 291 11353.48 59.38 57254.18 88888.00 2014-10-18 18:00:28.905 291 11353.49 59.33 57254.01 88888.00 2014-10-18 18:00:29.405 291 11353.53 59.28 57253.94 88888.00 2014-10-18 18:00:29.905 291 11353.55 59.20 57253.95 88888.00 2014-10-18 18:00:30.405 291 11353.54 59.14 57253.94 88888.00 2014-10-18 18:00:30.905 291 11353.47 59.14 57253.84 88888.00 2014-10-18 18:00:31.405 291 11353.41 59.17 57253.74 88888.00 2014-10-18 18:00:31.905 291 11353.39 59.11 57253.63 88888.00 2014-10-18 18:00:32.405 291 11353.42 59.10 57253.65 88888.00 2014-10-18 18:00:32.905 291 11353.38 59.04 57253.70 88888.00 2014-10-18 18:00:33.405 291 11353.38 58.99 57253.62 88888.00 2014-10-18 18:00:33.905 291 11353.38 58.92 57253.51 88888.00 2014-10-18 18:00:34.405 291 11353.33 58.91 57253.37 88888.00 2014-10-18 18:00:34.905 291 11353.31 58.91 57253.27 88888.00 2014-10-18 18:00:35.405 291 11353.35 58.89 57253.32 88888.00 2014-10-18 18:00:35.905 291 11353.34 58.85 57253.37 88888.00 2014-10-18 18:00:36.405 291 11353.28 58.84 57253.41 88888.00 2014-10-18 18:00:36.905 291 11353.25 58.80 57253.33 88888.00 2014-10-18 18:00:37.405 291 11353.19 58.76 57253.27 88888.00 2014-10-18 18:00:37.905 291 11353.14 58.71 57253.22 88888.00 2014-10-18 18:00:38.405 291 11353.10 58.65 57253.05 88888.00 2014-10-18 18:00:38.905 291 11353.08 58.62 57253.05 88888.00 2014-10-18 18:00:39.405 291 11353.03 58.62 57253.12 88888.00 2014-10-18 18:00:39.905 291 11353.00 58.59 57253.16 88888.00 2014-10-18 18:00:40.405 291 11352.94 58.59 57253.09 88888.00 2014-10-18 18:00:40.905 291 11353.00 58.55 57253.01 88888.00 2014-10-18 18:00:41.405 291 11353.03 58.53 57252.98 88888.00 2014-10-18 18:00:41.905 291 11353.10 58.49 57252.94 88888.00 2014-10-18 18:00:42.405 291 11353.03 58.48 57252.97 88888.00 2014-10-18 18:00:42.905 291 11352.94 58.49 57253.01 88888.00 2014-10-18 18:00:43.405 291 11352.89 58.51 57253.10 88888.00 2014-10-18 18:00:43.905 291 11352.86 58.50 57253.13 88888.00 2014-10-18 18:00:44.405 291 11352.87 58.44 57253.06 88888.00 2014-10-18 18:00:44.905 291 11352.89 58.36 57253.01 88888.00 2014-10-18 18:00:45.405 291 11352.90 58.31 57252.98 88888.00 2014-10-18 18:00:45.905 291 11352.91 58.29 57252.97 88888.00 2014-10-18 18:00:46.405 291 11352.92 58.29 57252.92 88888.00 2014-10-18 18:00:46.905 291 11352.87 58.26 57252.91 88888.00 2014-10-18 18:00:47.405 291 11352.80 58.22 57252.94 88888.00 2014-10-18 18:00:47.905 291 11352.84 58.24 57253.04 88888.00 2014-10-18 18:00:48.405 291 11352.84 58.22 57252.99 88888.00 2014-10-18 18:00:48.905 291 11352.79 58.15 57252.98 88888.00 2014-10-18 18:00:49.405 291 11352.83 58.08 57252.99 88888.00 2014-10-18 18:00:49.905 291 11352.87 58.04 57252.99 88888.00 2014-10-18 18:00:50.405 291 11352.87 58.00 57252.98 88888.00 2014-10-18 18:00:50.905 291 11352.86 57.97 57252.99 88888.00 2014-10-18 18:00:51.405 291 11352.89 57.98 57252.98 88888.00 2014-10-18 18:00:51.905 291 11352.87 57.94 57252.92 88888.00 2014-10-18 18:00:52.405 291 11352.83 57.88 57252.84 88888.00 2014-10-18 18:00:52.905 291 11352.86 57.85 57252.78 88888.00 2014-10-18 18:00:53.405 291 11352.91 57.85 57252.65 88888.00 2014-10-18 18:00:53.905 291 11352.93 57.82 57252.52 88888.00 2014-10-18 18:00:54.405 291 11352.96 57.76 57252.47 88888.00 2014-10-18 18:00:54.905 291 11353.00 57.76 57252.46 88888.00 2014-10-18 18:00:55.405 291 11352.97 57.75 57252.41 88888.00 2014-10-18 18:00:55.905 291 11352.96 57.74 57252.32 88888.00 2014-10-18 18:00:56.405 291 11352.91 57.69 57252.32 88888.00 2014-10-18 18:00:56.905 291 11352.92 57.64 57252.32 88888.00 2014-10-18 18:00:57.405 291 11352.98 57.60 57252.28 88888.00 2014-10-18 18:00:57.905 291 11352.98 57.57 57252.20 88888.00 2014-10-18 18:00:58.405 291 11352.98 57.50 57252.09 88888.00 2014-10-18 18:00:58.905 291 11353.00 57.48 57252.02 88888.00 2014-10-18 18:00:59.405 291 11353.01 57.49 57252.04 88888.00 2014-10-18 18:00:59.905 291 11352.98 57.50 57252.08 88888.00 2014-10-18 18:01:00.405 291 11352.91 57.47 57252.04 88888.00 2014-10-18 18:01:00.905 291 11352.92 57.44 57251.95 88888.00 2014-10-18 18:01:01.405 291 11352.92 57.40 57251.81 88888.00 2014-10-18 18:01:01.905 291 11352.99 57.34 57251.75 88888.00 2014-10-18 18:01:02.405 291 11353.05 57.28 57251.76 88888.00 2014-10-18 18:01:02.905 291 11353.04 57.27 57251.83 88888.00 2014-10-18 18:01:03.405 291 11352.98 57.32 57251.89 88888.00 2014-10-18 18:01:03.905 291 11352.86 57.28 57251.88 88888.00 2014-10-18 18:01:04.405 291 11352.84 57.26 57251.72 88888.00 2014-10-18 18:01:04.905 291 11352.84 57.20 57251.56 88888.00 2014-10-18 18:01:05.405 291 11352.91 57.17 57251.52 88888.00 2014-10-18 18:01:05.905 291 11352.98 57.14 57251.53 88888.00 2014-10-18 18:01:06.405 291 11352.96 57.19 57251.65 88888.00 2014-10-18 18:01:06.905 291 11352.89 57.25 57251.71 88888.00 2014-10-18 18:01:07.405 291 11352.80 57.23 57251.62 88888.00 2014-10-18 18:01:07.905 291 11352.82 57.20 57251.46 88888.00 2014-10-18 18:01:08.405 291 11352.82 57.15 57251.44 88888.00 2014-10-18 18:01:08.905 291 11352.86 57.07 57251.47 88888.00 2014-10-18 18:01:09.405 291 11352.90 57.07 57251.53 88888.00 2014-10-18 18:01:09.905 291 11352.82 57.06 57251.56 88888.00 2014-10-18 18:01:10.405 291 11352.76 57.03 57251.57 88888.00 2014-10-18 18:01:10.905 291 11352.72 57.00 57251.59 88888.00 2014-10-18 18:01:11.405 291 11352.73 56.98 57251.55 88888.00 2014-10-18 18:01:11.905 291 11352.79 56.95 57251.50 88888.00 2014-10-18 18:01:12.405 291 11352.80 56.95 57251.59 88888.00 2014-10-18 18:01:12.905 291 11352.78 56.93 57251.64 88888.00 2014-10-18 18:01:13.405 291 11352.73 56.96 57251.68 88888.00 2014-10-18 18:01:13.905 291 11352.70 56.98 57251.57 88888.00 2014-10-18 18:01:14.405 291 11352.62 56.94 57251.53 88888.00 2014-10-18 18:01:14.905 291 11352.55 56.94 57251.51 88888.00 2014-10-18 18:01:15.405 291 11352.52 56.91 57251.52 88888.00 2014-10-18 18:01:15.905 291 11352.51 56.87 57251.43 88888.00 2014-10-18 18:01:16.405 291 11352.62 56.83 57251.34 88888.00 2014-10-18 18:01:16.905 291 11352.68 56.82 57251.36 88888.00 2014-10-18 18:01:17.405 291 11352.72 56.82 57251.34 88888.00 2014-10-18 18:01:17.905 291 11352.75 56.79 57251.28 88888.00 2014-10-18 18:01:18.405 291 11352.76 56.83 57251.31 88888.00 2014-10-18 18:01:18.905 291 11352.68 56.80 57251.30 88888.00 2014-10-18 18:01:19.405 291 11352.63 56.79 57251.23 88888.00 2014-10-18 18:01:19.905 291 11352.65 56.76 57251.14 88888.00 2014-10-18 18:01:20.405 291 11352.63 56.73 57251.17 88888.00 2014-10-18 18:01:20.905 291 11352.62 56.68 57251.18 88888.00 2014-10-18 18:01:21.405 291 11352.65 56.66 57251.08 88888.00 2014-10-18 18:01:21.905 291 11352.70 56.61 57251.02 88888.00 2014-10-18 18:01:22.405 291 11352.72 56.65 57250.94 88888.00 2014-10-18 18:01:22.905 291 11352.70 56.64 57250.95 88888.00 2014-10-18 18:01:23.405 291 11352.66 56.60 57251.01 88888.00 2014-10-18 18:01:23.905 291 11352.68 56.58 57251.01 88888.00 2014-10-18 18:01:24.405 291 11352.70 56.58 57250.95 88888.00 2014-10-18 18:01:24.905 291 11352.71 56.55 57250.93 88888.00 2014-10-18 18:01:25.406 291 11352.75 56.55 57250.92 88888.00 2014-10-18 18:01:25.906 291 11352.72 56.54 57250.95 88888.00 2014-10-18 18:01:26.406 291 11352.70 56.57 57250.94 88888.00 2014-10-18 18:01:26.906 291 11352.72 56.58 57250.93 88888.00 2014-10-18 18:01:27.406 291 11352.71 56.55 57250.86 88888.00 2014-10-18 18:01:27.906 291 11352.72 56.52 57250.81 88888.00 2014-10-18 18:01:28.406 291 11352.72 56.47 57250.83 88888.00 2014-10-18 18:01:28.906 291 11352.75 56.46 57250.80 88888.00 2014-10-18 18:01:29.406 291 11352.78 56.47 57250.79 88888.00 2014-10-18 18:01:29.906 291 11352.76 56.48 57250.83 88888.00 2014-10-18 18:01:30.406 291 11352.75 56.49 57250.85 88888.00 2014-10-18 18:01:30.906 291 11352.75 56.55 57250.82 88888.00 2014-10-18 18:01:31.406 291 11352.75 56.59 57250.79 88888.00 2014-10-18 18:01:31.906 291 11352.72 56.53 57250.70 88888.00 2014-10-18 18:01:32.406 291 11352.75 56.53 57250.60 88888.00 2014-10-18 18:01:32.906 291 11352.77 56.49 57250.56 88888.00 2014-10-18 18:01:33.406 291 11352.72 56.46 57250.51 88888.00 2014-10-18 18:01:33.906 291 11352.73 56.52 57250.51 88888.00 2014-10-18 18:01:34.406 291 11352.72 56.52 57250.51 88888.00 2014-10-18 18:01:34.906 291 11352.73 56.54 57250.40 88888.00 2014-10-18 18:01:35.406 291 11352.76 56.60 57250.46 88888.00 2014-10-18 18:01:35.906 291 11352.82 56.67 57250.42 88888.00 2014-10-18 18:01:36.406 291 11352.80 56.65 57250.29 88888.00 2014-10-18 18:01:36.906 291 11352.78 56.62 57250.21 88888.00 2014-10-18 18:01:37.406 291 11352.73 56.66 57250.22 88888.00 2014-10-18 18:01:37.906 291 11352.71 56.65 57250.21 88888.00 2014-10-18 18:01:38.406 291 11352.82 56.62 57250.18 88888.00 2014-10-18 18:01:38.906 291 11352.86 56.61 57249.91 88888.00 2014-10-18 18:01:39.406 291 11352.96 56.62 57249.80 88888.00 2014-10-18 18:01:39.906 291 11352.98 56.67 57249.80 88888.00 2014-10-18 18:01:40.406 291 11352.91 56.67 57249.74 88888.00 2014-10-18 18:01:40.906 291 11352.84 56.69 57249.73 88888.00 2014-10-18 18:01:41.406 291 11352.75 56.72 57249.72 88888.00 2014-10-18 18:01:41.906 291 11352.72 56.65 57249.66 88888.00 2014-10-18 18:01:42.406 291 11352.68 56.60 57249.58 88888.00 2014-10-18 18:01:42.906 291 11352.73 56.67 57249.53 88888.00 2014-10-18 18:01:43.406 291 11352.72 56.74 57249.50 88888.00 2014-10-18 18:01:43.906 291 11352.76 56.74 57249.39 88888.00 2014-10-18 18:01:44.406 291 11352.83 56.80 57249.31 88888.00 2014-10-18 18:01:44.906 291 11352.79 56.80 57249.29 88888.00 2014-10-18 18:01:45.406 291 11352.79 56.79 57249.44 88888.00 2014-10-18 18:01:45.906 291 11352.72 56.75 57249.44 88888.00 2014-10-18 18:01:46.406 291 11352.70 56.74 57249.34 88888.00 2014-10-18 18:01:46.906 291 11352.69 56.72 57249.27 88888.00 2014-10-18 18:01:47.406 291 11352.65 56.62 57249.22 88888.00 2014-10-18 18:01:47.906 291 11352.63 56.65 57248.95 88888.00 2014-10-18 18:01:48.406 291 11352.61 56.76 57248.77 88888.00 2014-10-18 18:01:48.906 291 11352.65 56.75 57248.74 88888.00 2014-10-18 18:01:49.406 291 11352.71 56.75 57248.67 88888.00 2014-10-18 18:01:49.906 291 11352.71 56.75 57248.60 88888.00 2014-10-18 18:01:50.406 291 11352.69 56.71 57248.64 88888.00 2014-10-18 18:01:50.906 291 11352.73 56.72 57248.55 88888.00 2014-10-18 18:01:51.406 291 11352.87 56.72 57248.38 88888.00 2014-10-18 18:01:51.906 291 11352.90 56.73 57248.28 88888.00 2014-10-18 18:01:52.406 291 11352.89 56.67 57248.18 88888.00 2014-10-18 18:01:52.906 291 11352.98 56.62 57248.11 88888.00 2014-10-18 18:01:53.406 291 11352.96 56.65 57247.99 88888.00 2014-10-18 18:01:53.906 291 11352.99 56.65 57247.79 88888.00 2014-10-18 18:01:54.406 291 11352.99 56.68 57247.73 88888.00 2014-10-18 18:01:54.906 291 11353.04 56.69 57247.65 88888.00 2014-10-18 18:01:55.406 291 11353.13 56.65 57247.45 88888.00 2014-10-18 18:01:55.906 291 11353.19 56.54 57247.22 88888.00 2014-10-18 18:01:56.406 291 11353.26 56.51 57247.07 88888.00 2014-10-18 18:01:56.906 291 11353.33 56.48 57246.96 88888.00 2014-10-18 18:01:57.406 291 11353.38 56.44 57246.85 88888.00 2014-10-18 18:01:57.906 291 11353.40 56.42 57246.77 88888.00 2014-10-18 18:01:58.406 291 11353.53 56.45 57246.69 88888.00 2014-10-18 18:01:58.906 291 11353.48 56.45 57246.63 88888.00 2014-10-18 18:01:59.406 291 11353.46 56.42 57246.72 88888.00 2014-10-18 18:01:59.906 291 11353.49 56.44 57246.72 88888.00 2014-10-18 18:02:00.406 291 11353.47 56.41 57246.69 88888.00 2014-10-18 18:02:00.906 291 11353.46 56.37 57246.62 88888.00 2014-10-18 18:02:01.406 291 11353.45 56.34 57246.56 88888.00 2014-10-18 18:02:01.906 291 11353.54 56.32 57246.42 88888.00 2014-10-18 18:02:02.406 291 11353.59 56.26 57246.20 88888.00 2014-10-18 18:02:02.906 291 11353.66 56.23 57246.05 88888.00 2014-10-18 18:02:03.406 291 11353.70 56.23 57246.01 88888.00 2014-10-18 18:02:03.906 291 11353.76 56.23 57246.00 88888.00 2014-10-18 18:02:04.406 291 11353.83 56.25 57246.00 88888.00 2014-10-18 18:02:04.906 291 11353.80 56.20 57245.95 88888.00 2014-10-18 18:02:05.406 291 11353.77 56.19 57245.85 88888.00 2014-10-18 18:02:05.906 291 11353.74 56.21 57245.74 88888.00 2014-10-18 18:02:06.406 291 11353.80 56.21 57245.61 88888.00 2014-10-18 18:02:06.906 291 11353.88 56.19 57245.49 88888.00 2014-10-18 18:02:07.406 291 11353.90 56.20 57245.45 88888.00 2014-10-18 18:02:07.906 291 11353.94 56.25 57245.50 88888.00 2014-10-18 18:02:08.406 291 11353.90 56.13 57245.46 88888.00 2014-10-18 18:02:08.906 291 11353.90 56.05 57245.39 88888.00 2014-10-18 18:02:09.406 291 11353.91 56.05 57245.28 88888.00 2014-10-18 18:02:09.906 291 11353.91 56.10 57245.26 88888.00 2014-10-18 18:02:10.406 291 11353.93 56.04 57245.23 88888.00 2014-10-18 18:02:10.906 291 11353.96 56.06 57245.24 88888.00 2014-10-18 18:02:11.406 291 11354.00 56.04 57245.28 88888.00 2014-10-18 18:02:11.906 291 11353.95 56.00 57245.24 88888.00 2014-10-18 18:02:12.406 291 11353.93 55.99 57245.15 88888.00 2014-10-18 18:02:12.906 291 11353.93 55.98 57245.09 88888.00 2014-10-18 18:02:13.406 291 11353.89 55.97 57245.02 88888.00 2014-10-18 18:02:13.906 291 11353.89 55.99 57245.05 88888.00 2014-10-18 18:02:14.406 291 11353.84 56.03 57245.15 88888.00 2014-10-18 18:02:14.906 291 11353.85 56.01 57245.18 88888.00 2014-10-18 18:02:15.406 291 11353.87 56.00 57245.08 88888.00 2014-10-18 18:02:15.906 291 11353.89 55.98 57245.03 88888.00 2014-10-18 18:02:16.406 291 11353.90 55.93 57244.92 88888.00 2014-10-18 18:02:16.906 291 11353.84 55.92 57244.76 88888.00 2014-10-18 18:02:17.406 291 11353.87 55.94 57244.82 88888.00 2014-10-18 18:02:17.906 291 11353.88 55.99 57244.89 88888.00 2014-10-18 18:02:18.406 291 11353.90 56.01 57244.98 88888.00 2014-10-18 18:02:18.906 291 11353.85 55.96 57245.05 88888.00 2014-10-18 18:02:19.406 291 11353.83 55.97 57245.07 88888.00 2014-10-18 18:02:19.906 291 11353.84 55.96 57244.98 88888.00 2014-10-18 18:02:20.406 291 11353.82 55.91 57244.91 88888.00 2014-10-18 18:02:20.906 291 11353.83 55.92 57244.94 88888.00 2014-10-18 18:02:21.406 291 11353.80 55.96 57244.96 88888.00 2014-10-18 18:02:21.906 291 11353.76 56.00 57245.02 88888.00 2014-10-18 18:02:22.406 291 11353.71 56.00 57244.97 88888.00 2014-10-18 18:02:22.906 291 11353.75 55.93 57244.89 88888.00 2014-10-18 18:02:23.406 291 11353.81 55.85 57244.84 88888.00 2014-10-18 18:02:23.906 291 11353.83 55.80 57244.84 88888.00 2014-10-18 18:02:24.406 291 11353.88 55.83 57244.81 88888.00 2014-10-18 18:02:24.906 291 11353.93 55.87 57244.79 88888.00 2014-10-18 18:02:25.406 291 11353.93 55.85 57244.84 88888.00 2014-10-18 18:02:25.906 291 11353.87 55.86 57244.88 88888.00 2014-10-18 18:02:26.406 291 11353.78 55.86 57244.91 88888.00 2014-10-18 18:02:26.906 291 11353.73 55.87 57244.98 88888.00 2014-10-18 18:02:27.406 291 11353.62 55.86 57245.02 88888.00 2014-10-18 18:02:27.906 291 11353.62 55.85 57245.04 88888.00 2014-10-18 18:02:28.406 291 11353.73 55.87 57244.99 88888.00 2014-10-18 18:02:28.906 291 11353.81 55.87 57244.98 88888.00 2014-10-18 18:02:29.406 291 11353.87 55.80 57245.02 88888.00 2014-10-18 18:02:29.906 291 11353.87 55.85 57245.08 88888.00 2014-10-18 18:02:30.406 291 11353.84 55.86 57245.11 88888.00 2014-10-18 18:02:30.906 291 11353.74 55.81 57245.16 88888.00 2014-10-18 18:02:31.406 291 11353.70 55.85 57245.29 88888.00 2014-10-18 18:02:31.906 291 11353.69 55.90 57245.42 88888.00 2014-10-18 18:02:32.406 291 11353.66 55.98 57245.53 88888.00 2014-10-18 18:02:32.906 291 11353.64 55.97 57245.54 88888.00 2014-10-18 18:02:33.406 291 11353.66 55.94 57245.60 88888.00 2014-10-18 18:02:33.906 291 11353.66 55.96 57245.61 88888.00 2014-10-18 18:02:34.406 291 11353.67 55.99 57245.66 88888.00 2014-10-18 18:02:34.906 291 11353.68 55.99 57245.61 88888.00 2014-10-18 18:02:35.406 291 11353.68 56.03 57245.67 88888.00 2014-10-18 18:02:35.906 291 11353.66 56.08 57245.80 88888.00 2014-10-18 18:02:36.406 291 11353.66 56.13 57246.05 88888.00 2014-10-18 18:02:36.906 291 11353.59 56.15 57246.21 88888.00 2014-10-18 18:02:37.406 291 11353.60 56.07 57246.25 88888.00 2014-10-18 18:02:37.906 291 11353.56 56.11 57246.43 88888.00 2014-10-18 18:02:38.406 291 11353.48 56.17 57246.59 88888.00 2014-10-18 18:02:38.906 291 11353.41 56.17 57246.80 88888.00 2014-10-18 18:02:39.406 291 11353.36 56.21 57246.95 88888.00 2014-10-18 18:02:39.906 291 11353.35 56.25 57247.06 88888.00 2014-10-18 18:02:40.406 291 11353.29 56.23 57247.15 88888.00 2014-10-18 18:02:40.906 291 11353.19 56.20 57247.19 88888.00 2014-10-18 18:02:41.406 291 11353.19 56.24 57247.26 88888.00 2014-10-18 18:02:41.906 291 11353.14 56.26 57247.42 88888.00 2014-10-18 18:02:42.406 291 11353.12 56.35 57247.58 88888.00 2014-10-18 18:02:42.906 291 11353.10 56.40 57247.70 88888.00 2014-10-18 18:02:43.406 291 11353.08 56.41 57247.86 88888.00 2014-10-18 18:02:43.906 291 11353.08 56.45 57247.96 88888.00 2014-10-18 18:02:44.406 291 11353.03 56.47 57248.04 88888.00 2014-10-18 18:02:44.906 291 11352.97 56.46 57248.16 88888.00 2014-10-18 18:02:45.406 291 11352.91 56.49 57248.36 88888.00 2014-10-18 18:02:45.906 291 11352.89 56.55 57248.50 88888.00 2014-10-18 18:02:46.406 291 11352.85 56.61 57248.68 88888.00 2014-10-18 18:02:46.906 291 11352.82 56.62 57248.83 88888.00 2014-10-18 18:02:47.406 291 11352.78 56.62 57248.90 88888.00 2014-10-18 18:02:47.906 291 11352.73 56.62 57249.02 88888.00 2014-10-18 18:02:48.406 291 11352.70 56.64 57249.12 88888.00 2014-10-18 18:02:48.906 291 11352.72 56.64 57249.26 88888.00 2014-10-18 18:02:49.406 291 11352.72 56.64 57249.46 88888.00 2014-10-18 18:02:49.906 291 11352.66 56.67 57249.56 88888.00 2014-10-18 18:02:50.406 291 11352.58 56.64 57249.63 88888.00 2014-10-18 18:02:50.906 291 11352.55 56.65 57249.76 88888.00 2014-10-18 18:02:51.406 291 11352.53 56.69 57249.92 88888.00 2014-10-18 18:02:51.906 291 11352.48 56.71 57250.06 88888.00 2014-10-18 18:02:52.406 291 11352.44 56.69 57250.27 88888.00 2014-10-18 18:02:52.906 291 11352.42 56.69 57250.41 88888.00 2014-10-18 18:02:53.406 291 11352.38 56.71 57250.44 88888.00 2014-10-18 18:02:53.906 291 11352.39 56.72 57250.48 88888.00 2014-10-18 18:02:54.406 291 11352.37 56.76 57250.59 88888.00 2014-10-18 18:02:54.906 291 11352.42 56.79 57250.70 88888.00 2014-10-18 18:02:55.406 291 11352.44 56.82 57250.88 88888.00 2014-10-18 18:02:55.906 291 11352.39 56.87 57250.99 88888.00 2014-10-18 18:02:56.406 291 11352.37 56.91 57251.10 88888.00 2014-10-18 18:02:56.906 291 11352.34 56.91 57251.14 88888.00 2014-10-18 18:02:57.406 291 11352.28 56.98 57251.25 88888.00 2014-10-18 18:02:57.906 291 11352.27 57.01 57251.31 88888.00 2014-10-18 18:02:58.406 291 11352.28 56.99 57251.36 88888.00 2014-10-18 18:02:58.906 291 11352.29 56.98 57251.37 88888.00 2014-10-18 18:02:59.406 291 11352.32 57.02 57251.40 88888.00 2014-10-18 18:02:59.906 291 11352.30 56.96 57251.55 88888.00 2014-10-18 18:03:00.406 291 11352.24 56.94 57251.57 88888.00 2014-10-18 18:03:00.906 291 11352.22 56.95 57251.57 88888.00 2014-10-18 18:03:01.406 291 11352.21 56.96 57251.62 88888.00 2014-10-18 18:03:01.906 291 11352.22 57.03 57251.69 88888.00 2014-10-18 18:03:02.406 291 11352.17 57.05 57251.73 88888.00 2014-10-18 18:03:02.906 291 11352.11 57.03 57251.90 88888.00 2014-10-18 18:03:03.406 291 11352.09 57.05 57252.04 88888.00 2014-10-18 18:03:03.906 291 11352.07 57.05 57252.16 88888.00 2014-10-18 18:03:04.406 291 11352.06 56.99 57252.16 88888.00 2014-10-18 18:03:04.906 291 11352.00 56.95 57252.16 88888.00 2014-10-18 18:03:05.406 291 11352.02 56.99 57252.26 88888.00 2014-10-18 18:03:05.906 291 11352.03 57.05 57252.35 88888.00 2014-10-18 18:03:06.406 291 11351.99 57.08 57252.47 88888.00 2014-10-18 18:03:06.906 291 11351.89 57.10 57252.58 88888.00 2014-10-18 18:03:07.406 291 11351.83 57.09 57252.68 88888.00 2014-10-18 18:03:07.906 291 11351.79 57.07 57252.66 88888.00 2014-10-18 18:03:08.406 291 11351.80 57.02 57252.65 88888.00 2014-10-18 18:03:08.906 291 11351.76 57.05 57252.64 88888.00 2014-10-18 18:03:09.406 291 11351.75 57.07 57252.65 88888.00 2014-10-18 18:03:09.906 291 11351.78 57.08 57252.68 88888.00 2014-10-18 18:03:10.406 291 11351.76 57.08 57252.77 88888.00 2014-10-18 18:03:10.906 291 11351.69 57.13 57252.86 88888.00 2014-10-18 18:03:11.406 291 11351.64 57.19 57252.87 88888.00 2014-10-18 18:03:11.906 291 11351.59 57.17 57252.86 88888.00 2014-10-18 18:03:12.406 291 11351.55 57.16 57252.87 88888.00 2014-10-18 18:03:12.906 291 11351.54 57.19 57252.93 88888.00 2014-10-18 18:03:13.406 291 11351.51 57.21 57252.94 88888.00 2014-10-18 18:03:13.906 291 11351.51 57.21 57253.00 88888.00 2014-10-18 18:03:14.406 291 11351.40 57.20 57253.03 88888.00 2014-10-18 18:03:14.906 291 11351.27 57.10 57253.00 88888.00 2014-10-18 18:03:15.406 291 11351.23 57.08 57252.96 88888.00 2014-10-18 18:03:15.906 291 11351.16 57.12 57252.94 88888.00 2014-10-18 18:03:16.406 291 11351.14 57.07 57253.04 88888.00 2014-10-18 18:03:16.906 291 11351.09 57.06 57253.04 88888.00 2014-10-18 18:03:17.406 291 11350.95 57.07 57253.00 88888.00 2014-10-18 18:03:17.906 291 11350.96 57.09 57253.05 88888.00 2014-10-18 18:03:18.406 291 11350.97 57.14 57253.14 88888.00 2014-10-18 18:03:18.906 291 11350.93 57.17 57253.13 88888.00 2014-10-18 18:03:19.406 291 11350.92 57.14 57253.03 88888.00 2014-10-18 18:03:19.906 291 11350.89 57.07 57252.90 88888.00 2014-10-18 18:03:20.406 291 11350.82 57.01 57252.88 88888.00 2014-10-18 18:03:20.906 291 11350.81 56.99 57252.91 88888.00 2014-10-18 18:03:21.406 291 11350.79 56.99 57252.94 88888.00 2014-10-18 18:03:21.906 291 11350.76 57.02 57252.97 88888.00 2014-10-18 18:03:22.406 291 11350.68 57.00 57252.93 88888.00 2014-10-18 18:03:22.906 291 11350.65 56.96 57252.85 88888.00 2014-10-18 18:03:23.406 291 11350.63 56.93 57252.79 88888.00 2014-10-18 18:03:23.906 291 11350.61 56.89 57252.68 88888.00 2014-10-18 18:03:24.406 291 11350.60 56.88 57252.60 88888.00 2014-10-18 18:03:24.906 291 11350.57 56.88 57252.59 88888.00 2014-10-18 18:03:25.406 291 11350.57 56.88 57252.67 88888.00 2014-10-18 18:03:25.906 291 11350.47 56.89 57252.67 88888.00 2014-10-18 18:03:26.406 291 11350.40 56.91 57252.66 88888.00 2014-10-18 18:03:26.906 291 11350.35 56.82 57252.61 88888.00 2014-10-18 18:03:27.406 291 11350.35 56.82 57252.52 88888.00 2014-10-18 18:03:27.906 291 11350.34 56.83 57252.46 88888.00 2014-10-18 18:03:28.406 291 11350.33 56.80 57252.41 88888.00 2014-10-18 18:03:28.906 291 11350.30 56.79 57252.35 88888.00 2014-10-18 18:03:29.406 291 11350.28 56.79 57252.33 88888.00 2014-10-18 18:03:29.906 291 11350.18 56.71 57252.28 88888.00 2014-10-18 18:03:30.406 291 11350.09 56.65 57252.28 88888.00 2014-10-18 18:03:30.906 291 11350.06 56.58 57252.23 88888.00 2014-10-18 18:03:31.406 291 11350.06 56.57 57252.26 88888.00 2014-10-18 18:03:31.906 291 11350.09 56.60 57252.24 88888.00 2014-10-18 18:03:32.406 291 11350.18 56.58 57252.19 88888.00 2014-10-18 18:03:32.906 291 11350.20 56.60 57252.17 88888.00 2014-10-18 18:03:33.406 291 11350.20 56.59 57252.11 88888.00 2014-10-18 18:03:33.906 291 11350.14 56.51 57252.10 88888.00 2014-10-18 18:03:34.406 291 11350.08 56.51 57252.17 88888.00 2014-10-18 18:03:34.906 291 11350.04 56.52 57252.20 88888.00 2014-10-18 18:03:35.406 291 11349.98 56.53 57252.20 88888.00 2014-10-18 18:03:35.906 291 11350.01 56.52 57252.17 88888.00 2014-10-18 18:03:36.406 291 11350.04 56.51 57252.08 88888.00 2014-10-18 18:03:36.906 291 11350.02 56.49 57252.11 88888.00 2014-10-18 18:03:37.406 291 11350.05 56.47 57252.14 88888.00 2014-10-18 18:03:37.906 291 11350.09 56.41 57252.11 88888.00 2014-10-18 18:03:38.406 291 11350.07 56.44 57252.13 88888.00 2014-10-18 18:03:38.906 291 11350.02 56.46 57252.17 88888.00 2014-10-18 18:03:39.406 291 11350.00 56.42 57252.19 88888.00 2014-10-18 18:03:39.906 291 11349.98 56.47 57252.26 88888.00 2014-10-18 18:03:40.406 291 11349.94 56.47 57252.26 88888.00 2014-10-18 18:03:40.906 291 11349.95 56.49 57252.27 88888.00 2014-10-18 18:03:41.406 291 11349.90 56.53 57252.29 88888.00 2014-10-18 18:03:41.906 291 11349.85 56.51 57252.34 88888.00 2014-10-18 18:03:42.406 291 11349.84 56.48 57252.40 88888.00 2014-10-18 18:03:42.906 291 11349.87 56.49 57252.41 88888.00 2014-10-18 18:03:43.406 291 11349.92 56.45 57252.40 88888.00 2014-10-18 18:03:43.906 291 11349.92 56.47 57252.42 88888.00 2014-10-18 18:03:44.406 291 11349.90 56.52 57252.47 88888.00 2014-10-18 18:03:44.906 291 11349.85 56.47 57252.49 88888.00 2014-10-18 18:03:45.406 291 11349.73 56.49 57252.56 88888.00 2014-10-18 18:03:45.906 291 11349.75 56.53 57252.64 88888.00 2014-10-18 18:03:46.406 291 11349.73 56.55 57252.66 88888.00 2014-10-18 18:03:46.906 291 11349.73 56.59 57252.67 88888.00 2014-10-18 18:03:47.406 291 11349.75 56.58 57252.66 88888.00 2014-10-18 18:03:47.906 291 11349.74 56.57 57252.72 88888.00 2014-10-18 18:03:48.406 291 11349.75 56.59 57252.77 88888.00 2014-10-18 18:03:48.906 291 11349.78 56.55 57252.75 88888.00 2014-10-18 18:03:49.406 291 11349.77 56.58 57252.79 88888.00 2014-10-18 18:03:49.906 291 11349.75 56.54 57252.74 88888.00 2014-10-18 18:03:50.406 291 11349.79 56.53 57252.67 88888.00 2014-10-18 18:03:50.906 291 11349.77 56.53 57252.75 88888.00 2014-10-18 18:03:51.406 291 11349.75 56.53 57252.78 88888.00 2014-10-18 18:03:51.906 291 11349.75 56.55 57252.85 88888.00 2014-10-18 18:03:52.406 291 11349.74 56.61 57252.90 88888.00 2014-10-18 18:03:52.906 291 11349.74 56.64 57252.94 88888.00 2014-10-18 18:03:53.406 291 11349.78 56.66 57252.94 88888.00 2014-10-18 18:03:53.906 291 11349.75 56.61 57252.87 88888.00 2014-10-18 18:03:54.406 291 11349.80 56.59 57252.80 88888.00 2014-10-18 18:03:54.906 291 11349.84 56.58 57252.81 88888.00 2014-10-18 18:03:55.406 291 11349.84 56.60 57252.90 88888.00 2014-10-18 18:03:55.906 291 11349.86 56.67 57252.94 88888.00 2014-10-18 18:03:56.406 291 11349.80 56.71 57252.98 88888.00 2014-10-18 18:03:56.906 291 11349.78 56.67 57253.10 88888.00 2014-10-18 18:03:57.406 291 11349.74 56.67 57253.19 88888.00 2014-10-18 18:03:57.906 291 11349.66 56.74 57253.30 88888.00 2014-10-18 18:03:58.406 291 11349.65 56.72 57253.37 88888.00 2014-10-18 18:03:58.906 291 11349.65 56.69 57253.41 88888.00 2014-10-18 18:03:59.406 291 11349.70 56.72 57253.42 88888.00 2014-10-18 18:03:59.906 291 11349.79 56.73 57253.42 88888.00 2014-10-18 18:04:00.406 291 11349.83 56.79 57253.45 88888.00 2014-10-18 18:04:00.906 291 11349.74 56.76 57253.44 88888.00 2014-10-18 18:04:01.406 291 11349.68 56.78 57253.48 88888.00 2014-10-18 18:04:01.906 291 11349.70 56.81 57253.54 88888.00 2014-10-18 18:04:02.406 291 11349.67 56.87 57253.62 88888.00 2014-10-18 18:04:02.906 291 11349.60 56.83 57253.69 88888.00 2014-10-18 18:04:03.406 291 11349.67 56.86 57253.71 88888.00 2014-10-18 18:04:03.906 291 11349.73 56.93 57253.82 88888.00 2014-10-18 18:04:04.406 291 11349.66 56.95 57253.94 88888.00 2014-10-18 18:04:04.906 291 11349.66 57.00 57254.01 88888.00 2014-10-18 18:04:05.406 291 11349.65 57.01 57254.06 88888.00 2014-10-18 18:04:05.906 291 11349.63 56.99 57254.06 88888.00 2014-10-18 18:04:06.406 291 11349.64 57.05 57254.03 88888.00 2014-10-18 18:04:06.906 291 11349.61 57.05 57254.02 88888.00 2014-10-18 18:04:07.406 291 11349.60 57.14 57253.96 88888.00 2014-10-18 18:04:07.906 291 11349.58 57.22 57254.04 88888.00 2014-10-18 18:04:08.406 291 11349.61 57.26 57254.15 88888.00 2014-10-18 18:04:08.906 291 11349.54 57.32 57254.23 88888.00 2014-10-18 18:04:09.406 291 11349.44 57.28 57254.28 88888.00 2014-10-18 18:04:09.906 291 11349.39 57.27 57254.35 88888.00 2014-10-18 18:04:10.406 291 11349.45 57.30 57254.40 88888.00 2014-10-18 18:04:10.906 291 11349.49 57.32 57254.41 88888.00 2014-10-18 18:04:11.406 291 11349.45 57.29 57254.44 88888.00 2014-10-18 18:04:11.906 291 11349.43 57.29 57254.59 88888.00 2014-10-18 18:04:12.406 291 11349.42 57.35 57254.77 88888.00 2014-10-18 18:04:12.906 291 11349.33 57.39 57254.89 88888.00 2014-10-18 18:04:13.406 291 11349.25 57.37 57254.91 88888.00 2014-10-18 18:04:13.906 291 11349.22 57.39 57254.95 88888.00 2014-10-18 18:04:14.406 291 11349.25 57.36 57255.04 88888.00 2014-10-18 18:04:14.906 291 11349.26 57.43 57255.17 88888.00 2014-10-18 18:04:15.406 291 11349.25 57.43 57255.30 88888.00 2014-10-18 18:04:15.906 291 11349.22 57.43 57255.42 88888.00 2014-10-18 18:04:16.406 291 11349.17 57.44 57255.48 88888.00 2014-10-18 18:04:16.906 291 11349.18 57.41 57255.51 88888.00 2014-10-18 18:04:17.406 291 11349.18 57.39 57255.64 88888.00 2014-10-18 18:04:17.906 291 11349.12 57.40 57255.81 88888.00 2014-10-18 18:04:18.406 291 11349.12 57.44 57255.95 88888.00 2014-10-18 18:04:18.906 291 11349.09 57.48 57256.05 88888.00 2014-10-18 18:04:19.406 291 11349.08 57.53 57256.13 88888.00 2014-10-18 18:04:19.906 291 11349.09 57.49 57256.15 88888.00 2014-10-18 18:04:20.406 291 11349.04 57.43 57256.17 88888.00 2014-10-18 18:04:20.906 291 11349.01 57.44 57256.26 88888.00 2014-10-18 18:04:21.406 291 11348.98 57.46 57256.40 88888.00 2014-10-18 18:04:21.906 291 11348.98 57.47 57256.43 88888.00 2014-10-18 18:04:22.406 291 11349.00 57.46 57256.47 88888.00 2014-10-18 18:04:22.906 291 11348.89 57.44 57256.58 88888.00 2014-10-18 18:04:23.406 291 11348.88 57.48 57256.69 88888.00 2014-10-18 18:04:23.906 291 11348.88 57.55 57256.77 88888.00 2014-10-18 18:04:24.406 291 11348.86 57.57 57256.83 88888.00 2014-10-18 18:04:24.906 291 11348.81 57.55 57256.92 88888.00 2014-10-18 18:04:25.406 291 11348.79 57.58 57256.97 88888.00 2014-10-18 18:04:25.906 291 11348.70 57.58 57256.98 88888.00 2014-10-18 18:04:26.406 291 11348.65 57.56 57256.99 88888.00 2014-10-18 18:04:26.906 291 11348.65 57.57 57257.11 88888.00 2014-10-18 18:04:27.406 291 11348.61 57.58 57257.27 88888.00 2014-10-18 18:04:27.906 291 11348.51 57.64 57257.34 88888.00 2014-10-18 18:04:28.406 291 11348.46 57.63 57257.43 88888.00 2014-10-18 18:04:28.906 291 11348.39 57.61 57257.43 88888.00 2014-10-18 18:04:29.406 291 11348.36 57.62 57257.46 88888.00 2014-10-18 18:04:29.906 291 11348.34 57.70 57257.52 88888.00 2014-10-18 18:04:30.406 291 11348.28 57.74 57257.60 88888.00 2014-10-18 18:04:30.906 291 11348.26 57.77 57257.68 88888.00 2014-10-18 18:04:31.406 291 11348.25 57.73 57257.74 88888.00 2014-10-18 18:04:31.906 291 11348.22 57.71 57257.78 88888.00 2014-10-18 18:04:32.406 291 11348.21 57.71 57257.86 88888.00 2014-10-18 18:04:32.906 291 11348.19 57.74 57257.91 88888.00 2014-10-18 18:04:33.406 291 11348.14 57.78 57258.06 88888.00 2014-10-18 18:04:33.906 291 11348.07 57.78 57258.23 88888.00 2014-10-18 18:04:34.406 291 11347.99 57.81 57258.29 88888.00 2014-10-18 18:04:34.906 291 11347.94 57.78 57258.40 88888.00 2014-10-18 18:04:35.406 291 11347.89 57.81 57258.43 88888.00 2014-10-18 18:04:35.906 291 11347.85 57.83 57258.45 88888.00 2014-10-18 18:04:36.406 291 11347.77 57.83 57258.50 88888.00 2014-10-18 18:04:36.906 291 11347.79 57.84 57258.61 88888.00 2014-10-18 18:04:37.406 291 11347.76 57.84 57258.74 88888.00 2014-10-18 18:04:37.906 291 11347.72 57.85 57258.77 88888.00 2014-10-18 18:04:38.406 291 11347.72 57.84 57258.76 88888.00 2014-10-18 18:04:38.906 291 11347.65 57.81 57258.75 88888.00 2014-10-18 18:04:39.406 291 11347.62 57.84 57258.83 88888.00 2014-10-18 18:04:39.906 291 11347.63 57.89 57258.89 88888.00 2014-10-18 18:04:40.406 291 11347.61 57.92 57258.96 88888.00 2014-10-18 18:04:40.906 291 11347.61 57.94 57259.06 88888.00 2014-10-18 18:04:41.406 291 11347.58 57.95 57259.14 88888.00 2014-10-18 18:04:41.906 291 11347.59 57.96 57259.19 88888.00 2014-10-18 18:04:42.406 291 11347.56 57.96 57259.22 88888.00 2014-10-18 18:04:42.906 291 11347.48 57.97 57259.16 88888.00 2014-10-18 18:04:43.406 291 11347.49 58.05 57259.25 88888.00 2014-10-18 18:04:43.906 291 11347.50 58.09 57259.36 88888.00 2014-10-18 18:04:44.406 291 11347.48 58.10 57259.49 88888.00 2014-10-18 18:04:44.906 291 11347.49 58.15 57259.53 88888.00 2014-10-18 18:04:45.406 291 11347.52 58.15 57259.56 88888.00 2014-10-18 18:04:45.906 291 11347.52 58.10 57259.59 88888.00 2014-10-18 18:04:46.406 291 11347.50 58.10 57259.55 88888.00 2014-10-18 18:04:46.906 291 11347.44 58.10 57259.59 88888.00 2014-10-18 18:04:47.406 291 11347.41 58.10 57259.62 88888.00 2014-10-18 18:04:47.906 291 11347.36 58.18 57259.62 88888.00 2014-10-18 18:04:48.406 291 11347.35 58.25 57259.75 88888.00 2014-10-18 18:04:48.906 291 11347.36 58.30 57259.88 88888.00 2014-10-18 18:04:49.406 291 11347.34 58.28 57259.92 88888.00 2014-10-18 18:04:49.906 291 11347.31 58.28 57259.84 88888.00 2014-10-18 18:04:50.406 291 11347.34 58.30 57259.75 88888.00 2014-10-18 18:04:50.906 291 11347.33 58.30 57259.77 88888.00 2014-10-18 18:04:51.406 291 11347.35 58.36 57259.85 88888.00 2014-10-18 18:04:51.906 291 11347.36 58.46 57259.96 88888.00 2014-10-18 18:04:52.406 291 11347.30 58.48 57259.96 88888.00 2014-10-18 18:04:52.906 291 11347.30 58.48 57259.91 88888.00 2014-10-18 18:04:53.406 291 11347.26 58.49 57259.91 88888.00 2014-10-18 18:04:53.906 291 11347.20 58.48 57259.96 88888.00 2014-10-18 18:04:54.406 291 11347.17 58.41 57260.05 88888.00 2014-10-18 18:04:54.906 291 11347.13 58.46 57260.12 88888.00 2014-10-18 18:04:55.406 291 11347.13 58.49 57260.19 88888.00 2014-10-18 18:04:55.906 291 11347.14 58.46 57260.19 88888.00 2014-10-18 18:04:56.406 291 11347.12 58.46 57260.16 88888.00 2014-10-18 18:04:56.906 291 11347.17 58.55 57260.17 88888.00 2014-10-18 18:04:57.406 291 11347.20 58.63 57260.19 88888.00 2014-10-18 18:04:57.906 291 11347.20 58.63 57260.23 88888.00 2014-10-18 18:04:58.406 291 11347.16 58.60 57260.19 88888.00 2014-10-18 18:04:58.906 291 11347.14 58.64 57260.20 88888.00 2014-10-18 18:04:59.406 291 11347.19 58.64 57260.19 88888.00 2014-10-18 18:04:59.906 291 11347.20 58.62 57260.22 88888.00 2014-10-18 18:05:00.406 291 11347.21 58.62 57260.22 88888.00 2014-10-18 18:05:00.906 291 11347.19 58.64 57260.26 88888.00 2014-10-18 18:05:01.406 291 11347.12 58.65 57260.25 88888.00 2014-10-18 18:05:01.906 291 11347.13 58.66 57260.22 88888.00 2014-10-18 18:05:02.406 291 11347.21 58.68 57260.16 88888.00 2014-10-18 18:05:02.906 291 11347.24 58.68 57260.20 88888.00 2014-10-18 18:05:03.406 291 11347.28 58.75 57260.25 88888.00 2014-10-18 18:05:03.906 291 11347.31 58.83 57260.30 88888.00 2014-10-18 18:05:04.406 291 11347.30 58.84 57260.28 88888.00 2014-10-18 18:05:04.906 291 11347.35 58.83 57260.31 88888.00 2014-10-18 18:05:05.406 291 11347.41 58.82 57260.29 88888.00 2014-10-18 18:05:05.906 291 11347.44 58.80 57260.24 88888.00 2014-10-18 18:05:06.406 291 11347.42 58.87 57260.26 88888.00 2014-10-18 18:05:06.906 291 11347.36 58.92 57260.33 88888.00 2014-10-18 18:05:07.406 291 11347.40 58.94 57260.39 88888.00 2014-10-18 18:05:07.906 291 11347.51 58.96 57260.39 88888.00 2014-10-18 18:05:08.406 291 11347.49 58.96 57260.35 88888.00 2014-10-18 18:05:08.906 291 11347.45 58.93 57260.30 88888.00 2014-10-18 18:05:09.406 291 11347.49 58.97 57260.28 88888.00 2014-10-18 18:05:09.906 291 11347.45 59.00 57260.36 88888.00 2014-10-18 18:05:10.407 291 11347.45 59.04 57260.43 88888.00 2014-10-18 18:05:10.907 291 11347.48 59.06 57260.51 88888.00 2014-10-18 18:05:11.407 291 11347.49 59.06 57260.47 88888.00 2014-10-18 18:05:11.907 291 11347.54 59.05 57260.44 88888.00 2014-10-18 18:05:12.407 291 11347.59 59.05 57260.37 88888.00 2014-10-18 18:05:12.907 291 11347.59 58.99 57260.31 88888.00 2014-10-18 18:05:13.407 291 11347.66 58.94 57260.23 88888.00 2014-10-18 18:05:13.907 291 11347.71 58.97 57260.28 88888.00 2014-10-18 18:05:14.407 291 11347.72 58.98 57260.38 88888.00 2014-10-18 18:05:14.907 291 11347.71 58.98 57260.45 88888.00 2014-10-18 18:05:15.407 291 11347.72 58.97 57260.49 88888.00 2014-10-18 18:05:15.907 291 11347.69 58.94 57260.41 88888.00 2014-10-18 18:05:16.407 291 11347.65 58.96 57260.44 88888.00 2014-10-18 18:05:16.907 291 11347.68 58.97 57260.60 88888.00 2014-10-18 18:05:17.407 291 11347.72 58.98 57260.62 88888.00 2014-10-18 18:05:17.907 291 11347.77 58.98 57260.65 88888.00 2014-10-18 18:05:18.407 291 11347.84 58.93 57260.61 88888.00 2014-10-18 18:05:18.907 291 11347.84 58.93 57260.48 88888.00 2014-10-18 18:05:19.407 291 11347.85 58.86 57260.50 88888.00 2014-10-18 18:05:19.907 291 11347.91 58.84 57260.62 88888.00 2014-10-18 18:05:20.407 291 11347.94 58.87 57260.65 88888.00 2014-10-18 18:05:20.907 291 11347.94 58.92 57260.74 88888.00 2014-10-18 18:05:21.407 291 11347.96 58.90 57260.82 88888.00 2014-10-18 18:05:21.907 291 11347.99 58.90 57260.97 88888.00 2014-10-18 18:05:22.407 291 11348.06 58.91 57261.09 88888.00 2014-10-18 18:05:22.907 291 11348.08 58.92 57261.12 88888.00 2014-10-18 18:05:23.407 291 11348.13 58.87 57261.13 88888.00 2014-10-18 18:05:23.907 291 11348.13 58.92 57261.20 88888.00 2014-10-18 18:05:24.407 291 11348.19 58.90 57261.24 88888.00 2014-10-18 18:05:24.907 291 11348.19 58.89 57261.22 88888.00 2014-10-18 18:05:25.407 291 11348.20 58.93 57261.38 88888.00 2014-10-18 18:05:25.907 291 11348.24 58.94 57261.47 88888.00 2014-10-18 18:05:26.407 291 11348.26 58.97 57261.55 88888.00 2014-10-18 18:05:26.907 291 11348.32 59.00 57261.58 88888.00 2014-10-18 18:05:27.407 291 11348.33 58.98 57261.61 88888.00 2014-10-18 18:05:27.907 291 11348.35 58.97 57261.69 88888.00 2014-10-18 18:05:28.407 291 11348.35 58.98 57261.80 88888.00 2014-10-18 18:05:28.907 291 11348.36 58.98 57261.92 88888.00 2014-10-18 18:05:29.407 291 11348.38 59.00 57262.01 88888.00 2014-10-18 18:05:29.907 291 11348.39 59.05 57262.11 88888.00 2014-10-18 18:05:30.407 291 11348.36 59.05 57262.14 88888.00 2014-10-18 18:05:30.907 291 11348.40 59.02 57262.16 88888.00 2014-10-18 18:05:31.407 291 11348.45 58.98 57262.21 88888.00 2014-10-18 18:05:31.907 291 11348.53 58.97 57262.25 88888.00 2014-10-18 18:05:32.407 291 11348.51 59.00 57262.29 88888.00 2014-10-18 18:05:32.907 291 11348.51 59.04 57262.37 88888.00 2014-10-18 18:05:33.407 291 11348.53 59.09 57262.46 88888.00 2014-10-18 18:05:33.907 291 11348.53 59.11 57262.55 88888.00 2014-10-18 18:05:34.407 291 11348.53 59.11 57262.59 88888.00 2014-10-18 18:05:34.907 291 11348.54 59.11 57262.63 88888.00 2014-10-18 18:05:35.407 291 11348.61 59.10 57262.68 88888.00 2014-10-18 18:05:35.907 291 11348.70 59.10 57262.75 88888.00 2014-10-18 18:05:36.407 291 11348.70 59.09 57262.89 88888.00 2014-10-18 18:05:36.907 291 11348.73 59.14 57262.89 88888.00 2014-10-18 18:05:37.407 291 11348.73 59.18 57262.78 88888.00 2014-10-18 18:05:37.907 291 11348.75 59.18 57262.79 88888.00 2014-10-18 18:05:38.407 291 11348.81 59.19 57262.95 88888.00 2014-10-18 18:05:38.907 291 11348.80 59.23 57263.02 88888.00 2014-10-18 18:05:39.407 291 11348.82 59.21 57263.05 88888.00 2014-10-18 18:05:39.907 291 11348.87 59.18 57263.08 88888.00 2014-10-18 18:05:40.407 291 11348.93 59.18 57263.12 88888.00 2014-10-18 18:05:40.907 291 11348.97 59.16 57263.19 88888.00 2014-10-18 18:05:41.407 291 11349.00 59.13 57263.25 88888.00 2014-10-18 18:05:41.907 291 11349.04 59.13 57263.32 88888.00 2014-10-18 18:05:42.407 291 11349.05 59.11 57263.38 88888.00 2014-10-18 18:05:42.907 291 11349.04 59.14 57263.47 88888.00 2014-10-18 18:05:43.407 291 11349.01 59.12 57263.53 88888.00 2014-10-18 18:05:43.907 291 11349.04 59.05 57263.57 88888.00 2014-10-18 18:05:44.407 291 11349.09 59.07 57263.62 88888.00 2014-10-18 18:05:44.907 291 11349.08 59.14 57263.76 88888.00 2014-10-18 18:05:45.407 291 11349.11 59.18 57263.84 88888.00 2014-10-18 18:05:45.907 291 11349.16 59.20 57263.89 88888.00 2014-10-18 18:05:46.407 291 11349.21 59.20 57263.94 88888.00 2014-10-18 18:05:46.907 291 11349.23 59.17 57264.01 88888.00 2014-10-18 18:05:47.407 291 11349.26 59.17 57264.09 88888.00 2014-10-18 18:05:47.907 291 11349.29 59.19 57264.21 88888.00 2014-10-18 18:05:48.407 291 11349.31 59.23 57264.28 88888.00 2014-10-18 18:05:48.907 291 11349.30 59.20 57264.34 88888.00 2014-10-18 18:05:49.407 291 11349.36 59.19 57264.48 88888.00 2014-10-18 18:05:49.907 291 11349.37 59.18 57264.68 88888.00 2014-10-18 18:05:50.407 291 11349.36 59.24 57264.77 88888.00 2014-10-18 18:05:50.907 291 11349.42 59.18 57264.80 88888.00 2014-10-18 18:05:51.407 291 11349.54 59.19 57264.79 88888.00 2014-10-18 18:05:51.907 291 11349.58 59.24 57264.87 88888.00 2014-10-18 18:05:52.407 291 11349.60 59.24 57264.98 88888.00 2014-10-18 18:05:52.907 291 11349.63 59.20 57264.99 88888.00 2014-10-18 18:05:53.407 291 11349.66 59.19 57265.11 88888.00 2014-10-18 18:05:53.907 291 11349.65 59.14 57265.13 88888.00 2014-10-18 18:05:54.407 291 11349.63 59.12 57265.23 88888.00 2014-10-18 18:05:54.907 291 11349.67 59.11 57265.25 88888.00 2014-10-18 18:05:55.407 291 11349.68 59.13 57265.27 88888.00 2014-10-18 18:05:55.907 291 11349.73 59.11 57265.35 88888.00 2014-10-18 18:05:56.407 291 11349.74 58.99 57265.39 88888.00 2014-10-18 18:05:56.907 291 11349.78 58.96 57265.43 88888.00 2014-10-18 18:05:57.407 291 11349.80 58.97 57265.48 88888.00 2014-10-18 18:05:57.907 291 11349.83 58.99 57265.50 88888.00 2014-10-18 18:05:58.407 291 11349.86 58.98 57265.54 88888.00 2014-10-18 18:05:58.907 291 11349.88 58.97 57265.51 88888.00 2014-10-18 18:05:59.407 291 11349.88 58.93 57265.52 88888.00 2014-10-18 18:05:59.907 291 11349.91 58.90 57265.54 88888.00 2014-10-18 18:06:00.407 291 11349.95 58.90 57265.63 88888.00 2014-10-18 18:06:00.907 291 11349.98 58.98 57265.75 88888.00 2014-10-18 18:06:01.407 291 11350.01 59.04 57265.83 88888.00 2014-10-18 18:06:01.907 291 11350.02 59.04 57265.83 88888.00 2014-10-18 18:06:02.407 291 11350.09 59.03 57265.85 88888.00 2014-10-18 18:06:02.907 291 11350.14 58.98 57265.82 88888.00 2014-10-18 18:06:03.407 291 11350.16 58.94 57265.81 88888.00 2014-10-18 18:06:03.907 291 11350.15 58.94 57265.78 88888.00 2014-10-18 18:06:04.407 291 11350.19 58.96 57265.85 88888.00 2014-10-18 18:06:04.907 291 11350.20 58.94 57265.97 88888.00 2014-10-18 18:06:05.407 291 11350.21 58.98 57266.02 88888.00 2014-10-18 18:06:05.907 291 11350.21 58.98 57266.03 88888.00 2014-10-18 18:06:06.407 291 11350.22 58.97 57266.01 88888.00 2014-10-18 18:06:06.907 291 11350.23 58.96 57265.96 88888.00 2014-10-18 18:06:07.407 291 11350.28 58.94 57265.94 88888.00 2014-10-18 18:06:07.907 291 11350.34 58.91 57265.96 88888.00 2014-10-18 18:06:08.407 291 11350.39 58.85 57266.00 88888.00 2014-10-18 18:06:08.907 291 11350.39 58.85 57266.08 88888.00 2014-10-18 18:06:09.407 291 11350.39 58.89 57266.03 88888.00 2014-10-18 18:06:09.907 291 11350.46 58.84 57265.99 88888.00 2014-10-18 18:06:10.407 291 11350.49 58.85 57266.02 88888.00 2014-10-18 18:06:10.907 291 11350.43 58.85 57266.06 88888.00 2014-10-18 18:06:11.407 291 11350.44 58.86 57266.08 88888.00 2014-10-18 18:06:11.907 291 11350.48 58.87 57266.15 88888.00 2014-10-18 18:06:12.407 291 11350.51 58.87 57266.08 88888.00 2014-10-18 18:06:12.907 291 11350.53 58.86 57266.09 88888.00 2014-10-18 18:06:13.407 291 11350.57 58.89 57266.08 88888.00 2014-10-18 18:06:13.907 291 11350.64 58.89 57266.07 88888.00 2014-10-18 18:06:14.407 291 11350.69 58.86 57266.08 88888.00 2014-10-18 18:06:14.907 291 11350.67 58.89 57266.07 88888.00 2014-10-18 18:06:15.407 291 11350.68 58.94 57266.06 88888.00 2014-10-18 18:06:15.907 291 11350.74 58.99 57266.10 88888.00 2014-10-18 18:06:16.407 291 11350.78 58.96 57266.09 88888.00 2014-10-18 18:06:16.907 291 11350.84 58.97 57266.08 88888.00 2014-10-18 18:06:17.407 291 11350.92 58.98 57266.10 88888.00 2014-10-18 18:06:17.907 291 11350.98 58.98 57266.07 88888.00 2014-10-18 18:06:18.407 291 11351.00 58.93 57266.01 88888.00 2014-10-18 18:06:18.907 291 11351.07 58.97 57266.03 88888.00 2014-10-18 18:06:19.407 291 11351.10 59.03 57266.02 88888.00 2014-10-18 18:06:19.907 291 11351.12 59.00 57265.91 88888.00 2014-10-18 18:06:20.407 291 11351.19 59.06 57265.93 88888.00 2014-10-18 18:06:20.907 291 11351.20 59.10 57265.95 88888.00 2014-10-18 18:06:21.407 291 11351.23 59.10 57266.01 88888.00 2014-10-18 18:06:21.907 291 11351.26 59.09 57265.96 88888.00 2014-10-18 18:06:22.407 291 11351.31 59.06 57265.94 88888.00 2014-10-18 18:06:22.907 291 11351.34 59.11 57265.89 88888.00 2014-10-18 18:06:23.407 291 11351.46 59.11 57265.84 88888.00 2014-10-18 18:06:23.907 291 11351.55 59.06 57265.83 88888.00 2014-10-18 18:06:24.407 291 11351.58 59.04 57265.82 88888.00 2014-10-18 18:06:24.907 291 11351.62 59.04 57265.76 88888.00 2014-10-18 18:06:25.407 291 11351.62 59.07 57265.76 88888.00 2014-10-18 18:06:25.907 291 11351.73 59.11 57265.77 88888.00 2014-10-18 18:06:26.407 291 11351.76 59.12 57265.75 88888.00 2014-10-18 18:06:26.907 291 11351.82 59.16 57265.76 88888.00 2014-10-18 18:06:27.407 291 11351.89 59.23 57265.80 88888.00 2014-10-18 18:06:27.907 291 11351.93 59.23 57265.80 88888.00 2014-10-18 18:06:28.407 291 11352.01 59.18 57265.80 88888.00 2014-10-18 18:06:28.907 291 11352.08 59.19 57265.81 88888.00 2014-10-18 18:06:29.407 291 11352.11 59.20 57265.78 88888.00 2014-10-18 18:06:29.907 291 11352.10 59.23 57265.74 88888.00 2014-10-18 18:06:30.407 291 11352.10 59.25 57265.75 88888.00 2014-10-18 18:06:30.907 291 11352.16 59.21 57265.72 88888.00 2014-10-18 18:06:31.407 291 11352.23 59.26 57265.70 88888.00 2014-10-18 18:06:31.907 291 11352.29 59.27 57265.68 88888.00 2014-10-18 18:06:32.407 291 11352.35 59.27 57265.67 88888.00 2014-10-18 18:06:32.907 291 11352.35 59.37 57265.62 88888.00 2014-10-18 18:06:33.407 291 11352.38 59.41 57265.59 88888.00 2014-10-18 18:06:33.907 291 11352.46 59.47 57265.61 88888.00 2014-10-18 18:06:34.407 291 11352.50 59.51 57265.59 88888.00 2014-10-18 18:06:34.907 291 11352.52 59.52 57265.65 88888.00 2014-10-18 18:06:35.407 291 11352.53 59.59 57265.69 88888.00 2014-10-18 18:06:35.907 291 11352.52 59.62 57265.68 88888.00 2014-10-18 18:06:36.407 291 11352.61 59.68 57265.68 88888.00 2014-10-18 18:06:36.907 291 11352.68 59.64 57265.56 88888.00 2014-10-18 18:06:37.407 291 11352.73 59.61 57265.54 88888.00 2014-10-18 18:06:37.907 291 11352.82 59.66 57265.61 88888.00 2014-10-18 18:06:38.407 291 11352.80 59.70 57265.64 88888.00 2014-10-18 18:06:38.907 291 11352.77 59.77 57265.64 88888.00 2014-10-18 18:06:39.407 291 11352.78 59.86 57265.67 88888.00 2014-10-18 18:06:39.907 291 11352.79 59.93 57265.71 88888.00 2014-10-18 18:06:40.407 291 11352.85 59.92 57265.80 88888.00 2014-10-18 18:06:40.907 291 11352.94 59.98 57265.82 88888.00 2014-10-18 18:06:41.407 291 11353.01 60.00 57265.78 88888.00 2014-10-18 18:06:41.907 291 11353.12 60.04 57265.77 88888.00 2014-10-18 18:06:42.407 291 11353.20 60.06 57265.77 88888.00 2014-10-18 18:06:42.907 291 11353.20 60.08 57265.76 88888.00 2014-10-18 18:06:43.407 291 11353.13 60.11 57265.83 88888.00 2014-10-18 18:06:43.907 291 11353.08 60.15 57265.85 88888.00 2014-10-18 18:06:44.407 291 11353.13 60.20 57265.83 88888.00 2014-10-18 18:06:44.907 291 11353.19 60.25 57265.80 88888.00 2014-10-18 18:06:45.407 291 11353.24 60.28 57265.72 88888.00 2014-10-18 18:06:45.907 291 11353.31 60.23 57265.71 88888.00 2014-10-18 18:06:46.407 291 11353.33 60.20 57265.68 88888.00 2014-10-18 18:06:46.907 291 11353.33 60.22 57265.55 88888.00 2014-10-18 18:06:47.407 291 11353.32 60.27 57265.55 88888.00 2014-10-18 18:06:47.907 291 11353.34 60.32 57265.54 88888.00 2014-10-18 18:06:48.407 291 11353.39 60.28 57265.44 88888.00 2014-10-18 18:06:48.907 291 11353.46 60.25 57265.27 88888.00 2014-10-18 18:06:49.407 291 11353.49 60.26 57265.18 88888.00 2014-10-18 18:06:49.907 291 11353.53 60.28 57265.11 88888.00 2014-10-18 18:06:50.407 291 11353.56 60.30 57265.05 88888.00 2014-10-18 18:06:50.907 291 11353.62 60.35 57264.99 88888.00 2014-10-18 18:06:51.407 291 11353.63 60.34 57264.90 88888.00 2014-10-18 18:06:51.907 291 11353.57 60.38 57264.82 88888.00 2014-10-18 18:06:52.407 291 11353.56 60.39 57264.81 88888.00 2014-10-18 18:06:52.907 291 11353.67 60.36 57264.77 88888.00 2014-10-18 18:06:53.407 291 11353.70 60.36 57264.63 88888.00 2014-10-18 18:06:53.907 291 11353.71 60.39 57264.50 88888.00 2014-10-18 18:06:54.407 291 11353.78 60.35 57264.28 88888.00 2014-10-18 18:06:54.907 291 11353.85 60.34 57264.13 88888.00 2014-10-18 18:06:55.407 291 11353.84 60.33 57264.00 88888.00 2014-10-18 18:06:55.907 291 11353.88 60.32 57263.94 88888.00 2014-10-18 18:06:56.407 291 11353.88 60.33 57263.95 88888.00 2014-10-18 18:06:56.907 291 11353.82 60.34 57263.91 88888.00 2014-10-18 18:06:57.407 291 11353.76 60.33 57263.79 88888.00 2014-10-18 18:06:57.907 291 11353.81 60.28 57263.58 88888.00 2014-10-18 18:06:58.407 291 11353.87 60.29 57263.46 88888.00 2014-10-18 18:06:58.907 291 11353.90 60.30 57263.30 88888.00 2014-10-18 18:06:59.407 291 11353.94 60.23 57263.27 88888.00 2014-10-18 18:06:59.907 291 11353.94 60.20 57263.20 88888.00 2014-10-18 18:07:00.407 291 11353.88 60.21 57263.06 88888.00 2014-10-18 18:07:00.907 291 11353.87 60.23 57262.95 88888.00 2014-10-18 18:07:01.407 291 11353.83 60.14 57262.80 88888.00 2014-10-18 18:07:01.907 291 11353.83 60.14 57262.70 88888.00 2014-10-18 18:07:02.407 291 11353.88 60.13 57262.64 88888.00 2014-10-18 18:07:02.907 291 11353.90 60.16 57262.54 88888.00 2014-10-18 18:07:03.407 291 11353.88 60.16 57262.38 88888.00 2014-10-18 18:07:03.907 291 11353.91 60.15 57262.23 88888.00 2014-10-18 18:07:04.407 291 11353.94 60.08 57262.09 88888.00 2014-10-18 18:07:04.907 291 11353.93 60.06 57261.96 88888.00 2014-10-18 18:07:05.407 291 11353.88 60.04 57261.83 88888.00 2014-10-18 18:07:05.907 291 11353.85 60.02 57261.67 88888.00 2014-10-18 18:07:06.407 291 11353.84 60.01 57261.53 88888.00 2014-10-18 18:07:06.907 291 11353.91 59.98 57261.48 88888.00 2014-10-18 18:07:07.407 291 11353.94 59.94 57261.41 88888.00 2014-10-18 18:07:07.907 291 11353.90 59.93 57261.28 88888.00 2014-10-18 18:07:08.407 291 11353.88 59.95 57261.10 88888.00 2014-10-18 18:07:08.907 291 11353.85 59.91 57260.92 88888.00 2014-10-18 18:07:09.407 291 11353.80 59.88 57260.82 88888.00 2014-10-18 18:07:09.907 291 11353.78 59.89 57260.74 88888.00 2014-10-18 18:07:10.407 291 11353.81 59.87 57260.62 88888.00 2014-10-18 18:07:10.907 291 11353.77 59.82 57260.45 88888.00 2014-10-18 18:07:11.407 291 11353.80 59.77 57260.28 88888.00 2014-10-18 18:07:11.907 291 11353.84 59.73 57260.10 88888.00 2014-10-18 18:07:12.407 291 11353.81 59.73 57259.90 88888.00 2014-10-18 18:07:12.907 291 11353.81 59.75 57259.77 88888.00 2014-10-18 18:07:13.407 291 11353.82 59.72 57259.60 88888.00 2014-10-18 18:07:13.907 291 11353.76 59.66 57259.45 88888.00 2014-10-18 18:07:14.407 291 11353.81 59.61 57259.33 88888.00 2014-10-18 18:07:14.907 291 11353.80 59.59 57259.22 88888.00 2014-10-18 18:07:15.407 291 11353.75 59.54 57259.06 88888.00 2014-10-18 18:07:15.907 291 11353.76 59.52 57258.94 88888.00 2014-10-18 18:07:16.407 291 11353.78 59.47 57258.82 88888.00 2014-10-18 18:07:16.907 291 11353.75 59.45 57258.64 88888.00 2014-10-18 18:07:17.407 291 11353.74 59.43 57258.50 88888.00 2014-10-18 18:07:17.907 291 11353.71 59.41 57258.36 88888.00 2014-10-18 18:07:18.407 291 11353.73 59.39 57258.25 88888.00 2014-10-18 18:07:18.907 291 11353.70 59.32 57258.05 88888.00 2014-10-18 18:07:19.407 291 11353.69 59.26 57257.85 88888.00 2014-10-18 18:07:19.907 291 11353.74 59.20 57257.67 88888.00 2014-10-18 18:07:20.407 291 11353.76 59.19 57257.60 88888.00 2014-10-18 18:07:20.907 291 11353.77 59.18 57257.68 88888.00 2014-10-18 18:07:21.407 291 11353.70 59.17 57257.67 88888.00 2014-10-18 18:07:21.907 291 11353.70 59.13 57257.50 88888.00 2014-10-18 18:07:22.407 291 11353.75 59.12 57257.37 88888.00 2014-10-18 18:07:22.907 291 11353.84 59.13 57257.27 88888.00 2014-10-18 18:07:23.407 291 11354.00 59.12 57257.12 88888.00 2014-10-18 18:07:23.907 291 11354.01 59.05 57256.96 88888.00 2014-10-18 18:07:24.407 291 11354.03 59.02 57256.80 88888.00 2014-10-18 18:07:24.907 291 11354.05 58.99 57256.71 88888.00 2014-10-18 18:07:25.407 291 11354.08 58.97 57256.65 88888.00 2014-10-18 18:07:25.907 291 11354.04 58.92 57256.59 88888.00 2014-10-18 18:07:26.407 291 11354.02 58.92 57256.45 88888.00 2014-10-18 18:07:26.907 291 11354.05 58.90 57256.39 88888.00 2014-10-18 18:07:27.407 291 11354.17 58.82 57256.28 88888.00 2014-10-18 18:07:27.907 291 11354.25 58.77 57256.17 88888.00 2014-10-18 18:07:28.407 291 11354.25 58.77 57256.01 88888.00 2014-10-18 18:07:28.907 291 11354.24 58.73 57255.95 88888.00 2014-10-18 18:07:29.407 291 11354.24 58.71 57255.92 88888.00 2014-10-18 18:07:29.907 291 11354.24 58.70 57255.93 88888.00 2014-10-18 18:07:30.407 291 11354.26 58.66 57255.90 88888.00 2014-10-18 18:07:30.907 291 11354.23 58.58 57255.80 88888.00 2014-10-18 18:07:31.407 291 11354.19 58.55 57255.77 88888.00 2014-10-18 18:07:31.907 291 11354.21 58.50 57255.76 88888.00 2014-10-18 18:07:32.407 291 11354.18 58.49 57255.72 88888.00 2014-10-18 18:07:32.907 291 11354.16 58.51 57255.64 88888.00 2014-10-18 18:07:33.407 291 11354.17 58.48 57255.58 88888.00 2014-10-18 18:07:33.907 291 11354.18 58.42 57255.57 88888.00 2014-10-18 18:07:34.407 291 11354.21 58.36 57255.48 88888.00 2014-10-18 18:07:34.907 291 11354.19 58.32 57255.45 88888.00 2014-10-18 18:07:35.407 291 11354.11 58.30 57255.48 88888.00 2014-10-18 18:07:35.907 291 11354.05 58.35 57255.48 88888.00 2014-10-18 18:07:36.407 291 11353.95 58.39 57255.42 88888.00 2014-10-18 18:07:36.907 291 11353.94 58.35 57255.44 88888.00 2014-10-18 18:07:37.407 291 11353.94 58.34 57255.44 88888.00 2014-10-18 18:07:37.907 291 11353.98 58.30 57255.38 88888.00 2014-10-18 18:07:38.407 291 11354.01 58.29 57255.30 88888.00 2014-10-18 18:07:38.907 291 11353.96 58.25 57255.28 88888.00 2014-10-18 18:07:39.407 291 11353.85 58.25 57255.31 88888.00 2014-10-18 18:07:39.907 291 11353.85 58.23 57255.30 88888.00 2014-10-18 18:07:40.407 291 11353.83 58.24 57255.23 88888.00 2014-10-18 18:07:40.907 291 11353.82 58.23 57255.31 88888.00 2014-10-18 18:07:41.407 291 11353.82 58.18 57255.34 88888.00 2014-10-18 18:07:41.907 291 11353.81 58.15 57255.29 88888.00 2014-10-18 18:07:42.407 291 11353.75 58.15 57255.31 88888.00 2014-10-18 18:07:42.907 291 11353.76 58.11 57255.29 88888.00 2014-10-18 18:07:43.407 291 11353.76 58.10 57255.29 88888.00 2014-10-18 18:07:43.907 291 11353.78 58.10 57255.36 88888.00 2014-10-18 18:07:44.407 291 11353.75 58.14 57255.43 88888.00 2014-10-18 18:07:44.907 291 11353.71 58.10 57255.44 88888.00 2014-10-18 18:07:45.407 291 11353.66 58.07 57255.42 88888.00 2014-10-18 18:07:45.907 291 11353.60 58.04 57255.45 88888.00 2014-10-18 18:07:46.407 291 11353.54 58.02 57255.41 88888.00 2014-10-18 18:07:46.907 291 11353.52 58.02 57255.43 88888.00 2014-10-18 18:07:47.407 291 11353.50 58.01 57255.47 88888.00 2014-10-18 18:07:47.907 291 11353.53 58.01 57255.47 88888.00 2014-10-18 18:07:48.407 291 11353.49 57.95 57255.51 88888.00 2014-10-18 18:07:48.907 291 11353.38 57.95 57255.57 88888.00 2014-10-18 18:07:49.407 291 11353.29 57.91 57255.53 88888.00 2014-10-18 18:07:49.907 291 11353.29 57.90 57255.31 88888.00 2014-10-18 18:07:50.407 291 11353.25 57.92 57255.34 88888.00 2014-10-18 18:07:50.907 291 11353.20 57.95 57255.37 88888.00 2014-10-18 18:07:51.407 291 11353.11 57.96 57255.40 88888.00 2014-10-18 18:07:51.907 291 11353.10 57.94 57255.40 88888.00 2014-10-18 18:07:52.407 291 11353.08 57.90 57255.43 88888.00 2014-10-18 18:07:52.907 291 11353.06 57.84 57255.43 88888.00 2014-10-18 18:07:53.407 291 11353.04 57.84 57255.50 88888.00 2014-10-18 18:07:53.907 291 11353.00 57.80 57255.56 88888.00 2014-10-18 18:07:54.407 291 11352.94 57.82 57255.56 88888.00 2014-10-18 18:07:54.907 291 11352.94 57.89 57255.57 88888.00 2014-10-18 18:07:55.407 291 11352.93 57.90 57255.57 88888.00 2014-10-18 18:07:55.907 291 11352.92 57.94 57255.64 88888.00 2014-10-18 18:07:56.407 291 11352.89 57.92 57255.70 88888.00 2014-10-18 18:07:56.907 291 11352.83 57.98 57255.77 88888.00 2014-10-18 18:07:57.407 291 11352.83 58.01 57255.86 88888.00 2014-10-18 18:07:57.907 291 11352.83 58.01 57255.94 88888.00 2014-10-18 18:07:58.407 291 11352.83 58.00 57256.01 88888.00 2014-10-18 18:07:58.907 291 11352.85 57.97 57256.02 88888.00 2014-10-18 18:07:59.407 291 11352.84 58.00 57256.03 88888.00 2014-10-18 18:07:59.907 291 11352.91 57.97 57256.11 88888.00 2014-10-18 18:08:00.407 291 11352.92 57.96 57256.14 88888.00 2014-10-18 18:08:00.907 291 11352.94 57.98 57256.17 88888.00 2014-10-18 18:08:01.407 291 11352.90 58.01 57256.27 88888.00 2014-10-18 18:08:01.907 291 11352.89 58.07 57256.39 88888.00 2014-10-18 18:08:02.407 291 11352.85 58.08 57256.43 88888.00 2014-10-18 18:08:02.907 291 11352.85 58.05 57256.49 88888.00 2014-10-18 18:08:03.407 291 11352.91 58.03 57256.53 88888.00 2014-10-18 18:08:03.907 291 11352.92 58.04 57256.54 88888.00 2014-10-18 18:08:04.407 291 11352.94 58.02 57256.60 88888.00 2014-10-18 18:08:04.907 291 11352.96 58.05 57256.66 88888.00 2014-10-18 18:08:05.407 291 11352.90 58.10 57256.75 88888.00 2014-10-18 18:08:05.907 291 11352.86 58.09 57256.82 88888.00 2014-10-18 18:08:06.407 291 11352.91 58.04 57256.84 88888.00 2014-10-18 18:08:06.907 291 11352.96 58.09 57256.89 88888.00 2014-10-18 18:08:07.407 291 11352.99 58.12 57257.03 88888.00 2014-10-18 18:08:07.907 291 11352.97 58.11 57257.15 88888.00 2014-10-18 18:08:08.407 291 11352.94 58.12 57257.20 88888.00 2014-10-18 18:08:08.907 291 11352.94 58.16 57257.27 88888.00 2014-10-18 18:08:09.407 291 11352.93 58.14 57257.30 88888.00 2014-10-18 18:08:09.907 291 11352.97 58.11 57257.37 88888.00 2014-10-18 18:08:10.407 291 11353.00 58.14 57257.48 88888.00 2014-10-18 18:08:10.907 291 11352.98 58.16 57257.59 88888.00 2014-10-18 18:08:11.407 291 11352.99 58.16 57257.74 88888.00 2014-10-18 18:08:11.907 291 11352.92 58.16 57257.86 88888.00 2014-10-18 18:08:12.407 291 11352.90 58.23 57257.98 88888.00 2014-10-18 18:08:12.907 291 11352.92 58.26 57258.08 88888.00 2014-10-18 18:08:13.407 291 11352.91 58.31 57258.18 88888.00 2014-10-18 18:08:13.907 291 11352.96 58.34 57258.26 88888.00 2014-10-18 18:08:14.407 291 11353.00 58.31 57258.29 88888.00 2014-10-18 18:08:14.907 291 11352.96 58.26 57258.31 88888.00 2014-10-18 18:08:15.407 291 11352.91 58.19 57258.39 88888.00 2014-10-18 18:08:15.907 291 11352.91 58.19 57258.46 88888.00 2014-10-18 18:08:16.407 291 11352.92 58.25 57258.57 88888.00 2014-10-18 18:08:16.907 291 11352.93 58.25 57258.70 88888.00 2014-10-18 18:08:17.407 291 11352.91 58.26 57258.87 88888.00 2014-10-18 18:08:17.907 291 11352.85 58.26 57258.91 88888.00 2014-10-18 18:08:18.407 291 11352.84 58.19 57258.96 88888.00 2014-10-18 18:08:18.907 291 11352.90 58.17 57259.01 88888.00 2014-10-18 18:08:19.407 291 11352.93 58.16 57259.08 88888.00 2014-10-18 18:08:19.907 291 11353.00 58.16 57259.22 88888.00 2014-10-18 18:08:20.407 291 11352.97 58.16 57259.23 88888.00 2014-10-18 18:08:20.907 291 11352.92 58.21 57259.33 88888.00 2014-10-18 18:08:21.407 291 11352.91 58.17 57259.40 88888.00 2014-10-18 18:08:21.907 291 11352.90 58.12 57259.46 88888.00 2014-10-18 18:08:22.407 291 11352.90 58.14 57259.52 88888.00 2014-10-18 18:08:22.907 291 11352.90 58.14 57259.58 88888.00 2014-10-18 18:08:23.407 291 11352.96 58.09 57259.65 88888.00 2014-10-18 18:08:23.907 291 11352.93 58.08 57259.77 88888.00 2014-10-18 18:08:24.407 291 11352.90 58.14 57259.81 88888.00 2014-10-18 18:08:24.907 291 11352.90 58.09 57259.91 88888.00 2014-10-18 18:08:25.407 291 11352.91 58.07 57259.99 88888.00 2014-10-18 18:08:25.907 291 11352.91 58.01 57260.06 88888.00 2014-10-18 18:08:26.407 291 11352.93 58.05 57260.13 88888.00 2014-10-18 18:08:26.907 291 11352.96 58.05 57260.18 88888.00 2014-10-18 18:08:27.407 291 11352.92 58.08 57260.35 88888.00 2014-10-18 18:08:27.907 291 11352.89 58.07 57260.44 88888.00 2014-10-18 18:08:28.407 291 11352.86 58.05 57260.61 88888.00 2014-10-18 18:08:28.907 291 11352.84 58.00 57260.80 88888.00 2014-10-18 18:08:29.407 291 11352.89 57.92 57260.89 88888.00 2014-10-18 18:08:29.907 291 11352.92 57.91 57260.93 88888.00 2014-10-18 18:08:30.407 291 11352.92 57.91 57261.00 88888.00 2014-10-18 18:08:30.907 291 11352.89 57.89 57261.09 88888.00 2014-10-18 18:08:31.407 291 11352.84 57.88 57261.13 88888.00 2014-10-18 18:08:31.907 291 11352.83 57.89 57261.14 88888.00 2014-10-18 18:08:32.407 291 11352.79 57.90 57261.16 88888.00 2014-10-18 18:08:32.907 291 11352.80 57.87 57261.22 88888.00 2014-10-18 18:08:33.407 291 11352.79 57.80 57261.24 88888.00 2014-10-18 18:08:33.907 291 11352.72 57.75 57261.29 88888.00 2014-10-18 18:08:34.407 291 11352.71 57.74 57261.32 88888.00 2014-10-18 18:08:34.907 291 11352.73 57.76 57261.41 88888.00 2014-10-18 18:08:35.407 291 11352.70 57.77 57261.51 88888.00 2014-10-18 18:08:35.907 291 11352.68 57.73 57261.63 88888.00 2014-10-18 18:08:36.407 291 11352.71 57.70 57261.65 88888.00 2014-10-18 18:08:36.907 291 11352.69 57.69 57261.66 88888.00 2014-10-18 18:08:37.407 291 11352.68 57.69 57261.66 88888.00 2014-10-18 18:08:37.907 291 11352.63 57.74 57261.72 88888.00 2014-10-18 18:08:38.407 291 11352.55 57.74 57261.83 88888.00 2014-10-18 18:08:38.907 291 11352.49 57.69 57261.89 88888.00 2014-10-18 18:08:39.407 291 11352.45 57.67 57262.01 88888.00 2014-10-18 18:08:39.907 291 11352.43 57.61 57261.99 88888.00 2014-10-18 18:08:40.407 291 11352.44 57.51 57262.02 88888.00 2014-10-18 18:08:40.907 291 11352.41 57.54 57262.01 88888.00 2014-10-18 18:08:41.407 291 11352.39 57.55 57262.06 88888.00 2014-10-18 18:08:41.907 291 11352.37 57.55 57262.14 88888.00 2014-10-18 18:08:42.407 291 11352.29 57.54 57262.15 88888.00 2014-10-18 18:08:42.907 291 11352.27 57.51 57262.14 88888.00 2014-10-18 18:08:43.407 291 11352.22 57.50 57262.19 88888.00 2014-10-18 18:08:43.907 291 11352.17 57.50 57262.27 88888.00 2014-10-18 18:08:44.407 291 11352.07 57.53 57262.32 88888.00 2014-10-18 18:08:44.907 291 11352.04 57.56 57262.31 88888.00 2014-10-18 18:08:45.407 291 11352.04 57.56 57262.30 88888.00 2014-10-18 18:08:45.907 291 11352.06 57.50 57262.28 88888.00 2014-10-18 18:08:46.407 291 11351.99 57.44 57262.28 88888.00 2014-10-18 18:08:46.907 291 11351.95 57.39 57262.38 88888.00 2014-10-18 18:08:47.407 291 11351.89 57.37 57262.41 88888.00 2014-10-18 18:08:47.907 291 11351.88 57.35 57262.41 88888.00 2014-10-18 18:08:48.407 291 11351.88 57.34 57262.37 88888.00 2014-10-18 18:08:48.907 291 11351.88 57.35 57262.35 88888.00 2014-10-18 18:08:49.407 291 11351.88 57.34 57262.14 88888.00 2014-10-18 18:08:49.907 291 11351.82 57.32 57262.08 88888.00 2014-10-18 18:08:50.408 291 11351.76 57.27 57262.02 88888.00 2014-10-18 18:08:50.908 291 11351.72 57.22 57261.99 88888.00 2014-10-18 18:08:51.408 291 11351.75 57.19 57262.04 88888.00 2014-10-18 18:08:51.908 291 11351.73 57.16 57262.03 88888.00 2014-10-18 18:08:52.408 291 11351.72 57.16 57262.08 88888.00 2014-10-18 18:08:52.908 291 11351.69 57.12 57262.10 88888.00 2014-10-18 18:08:53.408 291 11351.68 57.08 57262.08 88888.00 2014-10-18 18:08:53.908 291 11351.67 56.99 57262.04 88888.00 2014-10-18 18:08:54.408 291 11351.65 56.99 57261.99 88888.00 2014-10-18 18:08:54.908 291 11351.65 56.92 57261.96 88888.00 2014-10-18 18:08:55.408 291 11351.66 56.92 57261.98 88888.00 2014-10-18 18:08:55.908 291 11351.60 56.92 57262.01 88888.00 2014-10-18 18:08:56.408 291 11351.59 56.88 57261.98 88888.00 2014-10-18 18:08:56.908 291 11351.58 56.87 57262.04 88888.00 2014-10-18 18:08:57.408 291 11351.55 56.82 57262.08 88888.00 2014-10-18 18:08:57.908 291 11351.60 56.76 57262.03 88888.00 2014-10-18 18:08:58.408 291 11351.65 56.72 57262.05 88888.00 2014-10-18 18:08:58.908 291 11351.67 56.69 57262.02 88888.00 2014-10-18 18:08:59.408 291 11351.68 56.68 57262.02 88888.00 2014-10-18 18:08:59.908 291 11351.66 56.60 57262.05 88888.00 2014-10-18 18:09:00.408 291 11351.68 56.57 57262.14 88888.00 2014-10-18 18:09:00.908 291 11351.69 56.54 57262.11 88888.00 2014-10-18 18:09:01.408 291 11351.64 56.48 57261.99 88888.00 2014-10-18 18:09:01.908 291 11351.66 56.44 57261.99 88888.00 2014-10-18 18:09:02.408 291 11351.67 56.40 57261.98 88888.00 2014-10-18 18:09:02.908 291 11351.72 56.39 57261.98 88888.00 2014-10-18 18:09:03.408 291 11351.75 56.40 57262.12 88888.00 2014-10-18 18:09:03.908 291 11351.74 56.37 57262.12 88888.00 2014-10-18 18:09:04.408 291 11351.72 56.33 57262.10 88888.00 2014-10-18 18:09:04.908 291 11351.68 56.27 57262.05 88888.00 2014-10-18 18:09:05.408 291 11351.68 56.21 57262.05 88888.00 2014-10-18 18:09:05.908 291 11351.69 56.20 57262.03 88888.00 2014-10-18 18:09:06.408 291 11351.78 56.17 57262.05 88888.00 2014-10-18 18:09:06.908 291 11351.76 56.13 57262.09 88888.00 2014-10-18 18:09:07.408 291 11351.69 56.14 57262.11 88888.00 2014-10-18 18:09:07.908 291 11351.64 56.11 57262.19 88888.00 2014-10-18 18:09:08.408 291 11351.65 56.05 57262.21 88888.00 2014-10-18 18:09:08.908 291 11351.66 55.99 57262.19 88888.00 2014-10-18 18:09:09.408 291 11351.61 55.96 57262.22 88888.00 2014-10-18 18:09:09.908 291 11351.61 55.93 57262.21 88888.00 2014-10-18 18:09:10.408 291 11351.65 55.91 57262.22 88888.00 2014-10-18 18:09:10.908 291 11351.65 55.86 57262.14 88888.00 2014-10-18 18:09:11.408 291 11351.62 55.80 57262.12 88888.00 2014-10-18 18:09:11.908 291 11351.69 55.74 57262.14 88888.00 2014-10-18 18:09:12.408 291 11351.78 55.73 57262.21 88888.00 2014-10-18 18:09:12.908 291 11351.76 55.72 57262.16 88888.00 2014-10-18 18:09:13.408 291 11351.74 55.69 57262.11 88888.00 2014-10-18 18:09:13.908 291 11351.72 55.66 57262.06 88888.00 2014-10-18 18:09:14.408 291 11351.71 55.65 57262.06 88888.00 2014-10-18 18:09:14.908 291 11351.76 55.66 57262.19 88888.00 2014-10-18 18:09:15.408 291 11351.74 55.64 57262.17 88888.00 2014-10-18 18:09:15.908 291 11351.74 55.59 57262.10 88888.00 2014-10-18 18:09:16.408 291 11351.80 55.57 57262.06 88888.00 2014-10-18 18:09:16.908 291 11351.80 55.53 57261.98 88888.00 2014-10-18 18:09:17.408 291 11351.81 55.47 57261.99 88888.00 2014-10-18 18:09:17.908 291 11351.79 55.45 57262.05 88888.00 2014-10-18 18:09:18.408 291 11351.72 55.46 57262.09 88888.00 2014-10-18 18:09:18.908 291 11351.71 55.43 57262.14 88888.00 2014-10-18 18:09:19.408 291 11351.81 55.43 57262.19 88888.00 2014-10-18 18:09:19.908 291 11351.74 55.38 57262.16 88888.00 2014-10-18 18:09:20.408 291 11351.65 55.33 57262.21 88888.00 2014-10-18 18:09:20.908 291 11351.65 55.36 57262.25 88888.00 2014-10-18 18:09:21.408 291 11351.61 55.37 57262.29 88888.00 2014-10-18 18:09:21.908 291 11351.59 55.31 57262.23 88888.00 2014-10-18 18:09:22.408 291 11351.54 55.23 57262.22 88888.00 2014-10-18 18:09:22.908 291 11351.59 55.21 57262.19 88888.00 2014-10-18 18:09:23.408 291 11351.62 55.23 57262.23 88888.00 2014-10-18 18:09:23.908 291 11351.60 55.22 57262.28 88888.00 2014-10-18 18:09:24.408 291 11351.59 55.24 57262.40 88888.00 2014-10-18 18:09:24.908 291 11351.59 55.24 57262.42 88888.00 2014-10-18 18:09:25.408 291 11351.57 55.23 57262.43 88888.00 2014-10-18 18:09:25.908 291 11351.55 55.23 57262.53 88888.00 2014-10-18 18:09:26.408 291 11351.54 55.29 57262.51 88888.00 2014-10-18 18:09:26.908 291 11351.50 55.30 57262.59 88888.00 2014-10-18 18:09:27.408 291 11351.48 55.25 57262.76 88888.00 2014-10-18 18:09:27.908 291 11351.44 55.24 57262.86 88888.00 2014-10-18 18:09:28.408 291 11351.41 55.24 57262.95 88888.00 2014-10-18 18:09:28.908 291 11351.40 55.23 57262.96 88888.00 2014-10-18 18:09:29.408 291 11351.34 55.24 57263.04 88888.00 2014-10-18 18:09:29.908 291 11351.32 55.23 57263.06 88888.00 2014-10-18 18:09:30.408 291 11351.32 55.28 57263.05 88888.00 2014-10-18 18:09:30.908 291 11351.30 55.28 57263.11 88888.00 2014-10-18 18:09:31.408 291 11351.30 55.24 57263.17 88888.00 2014-10-18 18:09:31.908 291 11351.30 55.28 57263.23 88888.00 2014-10-18 18:09:32.408 291 11351.24 55.33 57263.24 88888.00 2014-10-18 18:09:32.908 291 11351.23 55.30 57263.25 88888.00 2014-10-18 18:09:33.408 291 11351.23 55.26 57263.04 88888.00 2014-10-18 18:09:33.908 291 11351.23 55.26 57262.89 88888.00 2014-10-18 18:09:34.408 291 11351.24 55.35 57262.91 88888.00 2014-10-18 18:09:34.908 291 11351.23 55.39 57262.93 88888.00 2014-10-18 18:09:35.408 291 11351.19 55.42 57263.20 88888.00 2014-10-18 18:09:35.908 291 11351.17 55.45 57263.44 88888.00 2014-10-18 18:09:36.408 291 11351.06 55.40 57263.39 88888.00 2014-10-18 18:09:36.908 291 11351.05 55.36 57263.31 88888.00 2014-10-18 18:09:37.408 291 11351.06 55.39 57263.34 88888.00 2014-10-18 18:09:37.908 291 11351.04 55.44 57263.40 88888.00 2014-10-18 18:09:38.408 291 11351.00 55.45 57263.43 88888.00 2014-10-18 18:09:38.908 291 11350.95 55.44 57263.41 88888.00 2014-10-18 18:09:39.408 291 11350.95 55.45 57263.36 88888.00 2014-10-18 18:09:39.908 291 11350.88 55.44 57263.39 88888.00 2014-10-18 18:09:40.408 291 11350.91 55.45 57263.37 88888.00 2014-10-18 18:09:40.908 291 11350.97 55.47 57263.33 88888.00 2014-10-18 18:09:41.408 291 11350.96 55.49 57263.30 88888.00 2014-10-18 18:09:41.908 291 11350.93 55.49 57263.19 88888.00 2014-10-18 18:09:42.408 291 11350.91 55.49 57263.17 88888.00 2014-10-18 18:09:42.908 291 11350.86 55.53 57263.19 88888.00 2014-10-18 18:09:43.408 291 11350.90 55.53 57263.19 88888.00 2014-10-18 18:09:43.908 291 11350.95 55.56 57263.08 88888.00 2014-10-18 18:09:44.408 291 11350.96 55.52 57263.06 88888.00 2014-10-18 18:09:44.908 291 11350.93 55.52 57262.98 88888.00 2014-10-18 18:09:45.408 291 11350.95 55.51 57262.87 88888.00 2014-10-18 18:09:45.908 291 11350.98 55.52 57262.81 88888.00 2014-10-18 18:09:46.408 291 11350.97 55.50 57262.76 88888.00 2014-10-18 18:09:46.908 291 11350.95 55.56 57262.79 88888.00 2014-10-18 18:09:47.408 291 11350.95 55.55 57262.70 88888.00 2014-10-18 18:09:47.908 291 11350.95 55.57 57262.66 88888.00 2014-10-18 18:09:48.408 291 11350.91 55.57 57262.55 88888.00 2014-10-18 18:09:48.908 291 11350.92 55.62 57262.50 88888.00 2014-10-18 18:09:49.408 291 11350.93 55.66 57262.49 88888.00 2014-10-18 18:09:49.908 291 11351.04 55.64 57262.34 88888.00 2014-10-18 18:09:50.408 291 11351.07 55.64 57262.18 88888.00 2014-10-18 18:09:50.908 291 11351.06 55.66 57262.12 88888.00 2014-10-18 18:09:51.408 291 11351.02 55.66 57262.08 88888.00 2014-10-18 18:09:51.908 291 11351.02 55.67 57261.99 88888.00 2014-10-18 18:09:52.408 291 11351.00 55.66 57261.96 88888.00 2014-10-18 18:09:52.908 291 11350.99 55.70 57261.95 88888.00 2014-10-18 18:09:53.408 291 11351.03 55.69 57261.85 88888.00 2014-10-18 18:09:53.908 291 11351.02 55.63 57261.69 88888.00 2014-10-18 18:09:54.408 291 11351.02 55.70 57261.59 88888.00 2014-10-18 18:09:54.908 291 11351.04 55.76 57261.48 88888.00 2014-10-18 18:09:55.408 291 11351.03 55.77 57261.40 88888.00 2014-10-18 18:09:55.908 291 11351.04 55.74 57261.34 88888.00 2014-10-18 18:09:56.408 291 11351.05 55.72 57261.33 88888.00 2014-10-18 18:09:56.908 291 11351.04 55.78 57261.28 88888.00 2014-10-18 18:09:57.408 291 11351.04 55.83 57261.19 88888.00 2014-10-18 18:09:57.908 291 11351.03 55.83 57261.07 88888.00 2014-10-18 18:09:58.408 291 11351.07 55.85 57260.94 88888.00 2014-10-18 18:09:58.908 291 11351.09 55.84 57260.89 88888.00 2014-10-18 18:09:59.408 291 11351.10 55.80 57260.84 88888.00 2014-10-18 18:09:59.908 291 11351.11 55.79 57260.77 88888.00 2014-10-18 18:10:00.408 291 11351.07 55.83 57260.71 88888.00 2014-10-18 18:10:00.908 291 11351.06 55.87 57260.61 88888.00 2014-10-18 18:10:01.408 291 11351.12 55.86 57260.50 88888.00 2014-10-18 18:10:01.908 291 11351.13 55.90 57260.42 88888.00 2014-10-18 18:10:02.408 291 11351.16 55.90 57260.33 88888.00 2014-10-18 18:10:02.908 291 11351.18 55.91 57260.28 88888.00 2014-10-18 18:10:03.408 291 11351.18 55.93 57260.18 88888.00 2014-10-18 18:10:03.908 291 11351.20 55.94 57260.15 88888.00 2014-10-18 18:10:04.408 291 11351.23 55.97 57260.04 88888.00 2014-10-18 18:10:04.908 291 11351.23 56.06 57259.88 88888.00 2014-10-18 18:10:05.408 291 11351.26 56.06 57259.79 88888.00 2014-10-18 18:10:05.908 291 11351.25 56.07 57259.74 88888.00 2014-10-18 18:10:06.408 291 11351.23 56.05 57259.65 88888.00 2014-10-18 18:10:06.908 291 11351.19 56.07 57259.51 88888.00 2014-10-18 18:10:07.408 291 11351.22 56.11 57259.39 88888.00 2014-10-18 18:10:07.908 291 11351.23 56.06 57259.30 88888.00 2014-10-18 18:10:08.408 291 11351.26 56.01 57259.22 88888.00 2014-10-18 18:10:08.908 291 11351.29 56.04 57259.11 88888.00 2014-10-18 18:10:09.408 291 11351.30 56.06 57259.01 88888.00 2014-10-18 18:10:09.908 291 11351.32 56.06 57258.94 88888.00 2014-10-18 18:10:10.408 291 11351.31 56.06 57258.87 88888.00 2014-10-18 18:10:10.908 291 11351.31 56.04 57258.81 88888.00 2014-10-18 18:10:11.408 291 11351.32 56.08 57258.72 88888.00 2014-10-18 18:10:11.908 291 11351.33 56.06 57258.63 88888.00 2014-10-18 18:10:12.408 291 11351.38 56.12 57258.53 88888.00 2014-10-18 18:10:12.908 291 11351.40 56.11 57258.49 88888.00 2014-10-18 18:10:13.408 291 11351.41 56.07 57258.42 88888.00 2014-10-18 18:10:13.908 291 11351.44 56.03 57258.33 88888.00 2014-10-18 18:10:14.408 291 11351.44 56.00 57258.29 88888.00 2014-10-18 18:10:14.908 291 11351.41 56.01 57258.16 88888.00 2014-10-18 18:10:15.408 291 11351.41 55.97 57258.05 88888.00 2014-10-18 18:10:15.908 291 11351.46 55.97 57257.97 88888.00 2014-10-18 18:10:16.408 291 11351.45 55.96 57257.84 88888.00 2014-10-18 18:10:16.908 291 11351.47 55.93 57257.75 88888.00 2014-10-18 18:10:17.408 291 11351.52 56.01 57257.71 88888.00 2014-10-18 18:10:17.908 291 11351.50 56.04 57257.61 88888.00 2014-10-18 18:10:18.408 291 11351.52 56.00 57257.55 88888.00 2014-10-18 18:10:18.908 291 11351.51 56.05 57257.48 88888.00 2014-10-18 18:10:19.408 291 11351.58 56.04 57257.41 88888.00 2014-10-18 18:10:19.908 291 11351.59 56.01 57257.31 88888.00 2014-10-18 18:10:20.408 291 11351.61 56.01 57257.24 88888.00 2014-10-18 18:10:20.908 291 11351.67 56.03 57257.20 88888.00 2014-10-18 18:10:21.408 291 11351.71 56.01 57257.20 88888.00 2014-10-18 18:10:21.908 291 11351.73 55.93 57257.07 88888.00 2014-10-18 18:10:22.408 291 11351.79 55.91 57256.95 88888.00 2014-10-18 18:10:22.908 291 11351.85 55.91 57256.85 88888.00 2014-10-18 18:10:23.408 291 11351.88 55.92 57256.79 88888.00 2014-10-18 18:10:23.908 291 11351.90 55.93 57256.75 88888.00 2014-10-18 18:10:24.408 291 11351.94 55.90 57256.64 88888.00 2014-10-18 18:10:24.908 291 11351.90 55.85 57256.53 88888.00 2014-10-18 18:10:25.408 291 11351.95 55.85 57256.45 88888.00 2014-10-18 18:10:25.908 291 11351.96 55.87 57256.27 88888.00 2014-10-18 18:10:26.408 291 11352.00 55.92 57255.93 88888.00 2014-10-18 18:10:26.908 291 11352.02 55.90 57255.82 88888.00 2014-10-18 18:10:27.408 291 11352.03 55.87 57255.70 88888.00 2014-10-18 18:10:27.908 291 11352.09 55.86 57255.58 88888.00 2014-10-18 18:10:28.408 291 11352.11 55.87 57255.51 88888.00 2014-10-18 18:10:28.908 291 11352.13 55.91 57255.49 88888.00 2014-10-18 18:10:29.408 291 11352.09 55.93 57255.50 88888.00 2014-10-18 18:10:29.908 291 11352.13 55.87 57255.45 88888.00 2014-10-18 18:10:30.408 291 11352.10 55.78 57255.35 88888.00 2014-10-18 18:10:30.908 291 11352.13 55.76 57255.26 88888.00 2014-10-18 18:10:31.408 291 11352.16 55.76 57255.22 88888.00 2014-10-18 18:10:31.908 291 11352.20 55.78 57255.16 88888.00 2014-10-18 18:10:32.408 291 11352.21 55.76 57255.09 88888.00 2014-10-18 18:10:32.908 291 11352.20 55.74 57254.91 88888.00 2014-10-18 18:10:33.408 291 11352.22 55.76 57254.76 88888.00 2014-10-18 18:10:33.908 291 11352.23 55.72 57254.65 88888.00 2014-10-18 18:10:34.408 291 11352.28 55.67 57254.57 88888.00 2014-10-18 18:10:34.908 291 11352.30 55.67 57254.52 88888.00 2014-10-18 18:10:35.408 291 11352.31 55.67 57254.44 88888.00 2014-10-18 18:10:35.908 291 11352.39 55.60 57254.54 88888.00 2014-10-18 18:10:36.408 291 11352.48 55.59 57254.66 88888.00 2014-10-18 18:10:36.908 291 11352.48 55.57 57254.59 88888.00 2014-10-18 18:10:37.408 291 11352.51 55.56 57254.53 88888.00 2014-10-18 18:10:37.908 291 11352.53 55.51 57254.52 88888.00 2014-10-18 18:10:38.408 291 11352.55 55.50 57254.46 88888.00 2014-10-18 18:10:38.908 291 11352.62 55.53 57254.40 88888.00 2014-10-18 18:10:39.408 291 11352.68 55.56 57254.31 88888.00 2014-10-18 18:10:39.908 291 11352.73 55.52 57254.23 88888.00 2014-10-18 18:10:40.408 291 11352.78 55.49 57254.20 88888.00 2014-10-18 18:10:40.908 291 11352.86 55.45 57254.16 88888.00 2014-10-18 18:10:41.408 291 11352.91 55.49 57254.09 88888.00 2014-10-18 18:10:41.908 291 11352.92 55.51 57254.02 88888.00 2014-10-18 18:10:42.408 291 11352.90 55.45 57253.99 88888.00 2014-10-18 18:10:42.908 291 11352.92 55.38 57253.91 88888.00 2014-10-18 18:10:43.408 291 11352.94 55.42 57253.86 88888.00 2014-10-18 18:10:43.908 291 11352.98 55.44 57253.80 88888.00 2014-10-18 18:10:44.408 291 11353.00 55.43 57253.76 88888.00 2014-10-18 18:10:44.908 291 11353.08 55.44 57253.73 88888.00 2014-10-18 18:10:45.408 291 11353.10 55.36 57253.63 88888.00 2014-10-18 18:10:45.908 291 11353.15 55.35 57253.55 88888.00 2014-10-18 18:10:46.408 291 11353.20 55.36 57253.49 88888.00 2014-10-18 18:10:46.908 291 11353.24 55.36 57253.43 88888.00 2014-10-18 18:10:47.408 291 11353.28 55.35 57253.37 88888.00 2014-10-18 18:10:47.908 291 11353.34 55.29 57253.35 88888.00 2014-10-18 18:10:48.408 291 11353.39 55.28 57253.29 88888.00 2014-10-18 18:10:48.908 291 11353.45 55.26 57253.19 88888.00 2014-10-18 18:10:49.408 291 11353.47 55.25 57253.20 88888.00 2014-10-18 18:10:49.908 291 11353.50 55.28 57253.25 88888.00 2014-10-18 18:10:50.408 291 11353.55 55.23 57253.22 88888.00 2014-10-18 18:10:50.908 291 11353.56 55.13 57253.10 88888.00 2014-10-18 18:10:51.408 291 11353.60 55.13 57253.00 88888.00 2014-10-18 18:10:51.908 291 11353.66 55.18 57252.94 88888.00 2014-10-18 18:10:52.408 291 11353.70 55.17 57252.90 88888.00 2014-10-18 18:10:52.908 291 11353.81 55.18 57252.86 88888.00 2014-10-18 18:10:53.408 291 11353.85 55.16 57252.82 88888.00 2014-10-18 18:10:53.908 291 11353.89 55.11 57252.78 88888.00 2014-10-18 18:10:54.408 291 11353.94 55.13 57252.71 88888.00 2014-10-18 18:10:54.908 291 11353.96 55.15 57252.72 88888.00 2014-10-18 18:10:55.408 291 11354.01 55.10 57252.65 88888.00 2014-10-18 18:10:55.908 291 11354.09 55.09 57252.59 88888.00 2014-10-18 18:10:56.408 291 11354.16 55.08 57252.54 88888.00 2014-10-18 18:10:56.908 291 11354.26 55.06 57252.50 88888.00 2014-10-18 18:10:57.408 291 11354.26 55.08 57252.56 88888.00 2014-10-18 18:10:57.908 291 11354.29 55.06 57252.54 88888.00 2014-10-18 18:10:58.408 291 11354.29 55.09 57252.50 88888.00 2014-10-18 18:10:58.908 291 11354.33 55.06 57252.49 88888.00 2014-10-18 18:10:59.408 291 11354.43 55.01 57252.47 88888.00 2014-10-18 18:10:59.908 291 11354.39 54.96 57252.39 88888.00 2014-10-18 18:11:00.408 291 11354.38 54.94 57252.42 88888.00 2014-10-18 18:11:00.908 291 11354.37 54.95 57252.45 88888.00 2014-10-18 18:11:01.408 291 11354.37 54.97 57252.37 88888.00 2014-10-18 18:11:01.908 291 11354.39 54.99 57252.40 88888.00 2014-10-18 18:11:02.408 291 11354.42 54.97 57252.39 88888.00 2014-10-18 18:11:02.908 291 11354.44 54.94 57252.40 88888.00 2014-10-18 18:11:03.408 291 11354.49 54.92 57252.37 88888.00 2014-10-18 18:11:03.908 291 11354.50 54.91 57252.30 88888.00 2014-10-18 18:11:04.408 291 11354.51 54.92 57252.34 88888.00 2014-10-18 18:11:04.908 291 11354.50 54.91 57252.37 88888.00 2014-10-18 18:11:05.408 291 11354.49 54.91 57252.37 88888.00 2014-10-18 18:11:05.908 291 11354.51 54.91 57252.40 88888.00 2014-10-18 18:11:06.408 291 11354.51 54.91 57252.29 88888.00 2014-10-18 18:11:06.908 291 11354.54 54.90 57251.96 88888.00 2014-10-18 18:11:07.408 291 11354.64 54.89 57251.94 88888.00 2014-10-18 18:11:07.908 291 11354.59 54.89 57252.16 88888.00 2014-10-18 18:11:08.408 291 11354.59 54.91 57252.32 88888.00 2014-10-18 18:11:08.908 291 11354.65 54.90 57252.35 88888.00 2014-10-18 18:11:09.408 291 11354.67 54.87 57252.34 88888.00 2014-10-18 18:11:09.908 291 11354.67 54.82 57252.26 88888.00 2014-10-18 18:11:10.408 291 11354.61 54.84 57252.19 88888.00 2014-10-18 18:11:10.908 291 11354.63 54.85 57252.15 88888.00 2014-10-18 18:11:11.408 291 11354.68 54.85 57252.03 88888.00 2014-10-18 18:11:11.908 291 11354.68 54.81 57251.88 88888.00 2014-10-18 18:11:12.408 291 11354.66 54.78 57251.85 88888.00 2014-10-18 18:11:12.908 291 11354.65 54.77 57251.79 88888.00 2014-10-18 18:11:13.408 291 11354.67 54.74 57251.82 88888.00 2014-10-18 18:11:13.908 291 11354.72 54.75 57251.83 88888.00 2014-10-18 18:11:14.408 291 11354.75 54.79 57251.82 88888.00 2014-10-18 18:11:14.908 291 11354.78 54.75 57251.66 88888.00 2014-10-18 18:11:15.408 291 11354.84 54.71 57251.60 88888.00 2014-10-18 18:11:15.908 291 11354.87 54.64 57251.59 88888.00 2014-10-18 18:11:16.408 291 11354.91 54.63 57251.56 88888.00 2014-10-18 18:11:16.908 291 11354.95 54.63 57251.53 88888.00 2014-10-18 18:11:17.408 291 11354.96 54.67 57251.53 88888.00 2014-10-18 18:11:17.908 291 11355.00 54.64 57251.55 88888.00 2014-10-18 18:11:18.408 291 11355.01 54.63 57251.50 88888.00 2014-10-18 18:11:18.908 291 11355.07 54.64 57251.39 88888.00 2014-10-18 18:11:19.408 291 11355.05 54.63 57251.38 88888.00 2014-10-18 18:11:19.908 291 11355.03 54.64 57251.38 88888.00 2014-10-18 18:11:20.408 291 11355.06 54.63 57251.37 88888.00 2014-10-18 18:11:20.908 291 11355.05 54.63 57251.31 88888.00 2014-10-18 18:11:21.408 291 11355.10 54.62 57251.25 88888.00 2014-10-18 18:11:21.908 291 11355.16 54.61 57251.21 88888.00 2014-10-18 18:11:22.408 291 11355.17 54.62 57251.20 88888.00 2014-10-18 18:11:22.908 291 11355.19 54.58 57251.15 88888.00 2014-10-18 18:11:23.408 291 11355.17 54.63 57251.07 88888.00 2014-10-18 18:11:23.908 291 11355.16 54.62 57250.95 88888.00 2014-10-18 18:11:24.408 291 11355.17 54.58 57250.94 88888.00 2014-10-18 18:11:24.908 291 11355.23 54.57 57250.91 88888.00 2014-10-18 18:11:25.408 291 11355.28 54.53 57250.88 88888.00 2014-10-18 18:11:25.908 291 11355.28 54.48 57250.81 88888.00 2014-10-18 18:11:26.408 291 11355.32 54.48 57250.80 88888.00 2014-10-18 18:11:26.908 291 11355.32 54.47 57250.78 88888.00 2014-10-18 18:11:27.408 291 11355.34 54.48 57250.70 88888.00 2014-10-18 18:11:27.908 291 11355.35 54.44 57250.68 88888.00 2014-10-18 18:11:28.408 291 11355.37 54.43 57250.62 88888.00 2014-10-18 18:11:28.908 291 11355.43 54.42 57250.49 88888.00 2014-10-18 18:11:29.408 291 11355.49 54.41 57250.41 88888.00 2014-10-18 18:11:29.908 291 11355.50 54.42 57250.36 88888.00 2014-10-18 18:11:30.408 291 11355.49 54.43 57250.30 88888.00 2014-10-18 18:11:30.908 291 11355.49 54.37 57250.27 88888.00 2014-10-18 18:11:31.408 291 11355.49 54.31 57250.23 88888.00 2014-10-18 18:11:31.908 291 11355.53 54.31 57250.21 88888.00 2014-10-18 18:11:32.408 291 11355.58 54.36 57250.11 88888.00 2014-10-18 18:11:32.908 291 11355.60 54.34 57250.01 88888.00 2014-10-18 18:11:33.408 291 11355.65 54.24 57249.89 88888.00 2014-10-18 18:11:33.908 291 11355.70 54.17 57249.76 88888.00 2014-10-18 18:11:34.408 291 11355.71 54.16 57249.76 88888.00 2014-10-18 18:11:34.908 291 11355.75 54.15 57249.71 88888.00 2014-10-18 18:11:35.408 291 11355.81 54.19 57249.64 88888.00 2014-10-18 18:11:35.908 291 11355.77 54.17 57249.58 88888.00 2014-10-18 18:11:36.408 291 11355.77 54.15 57249.47 88888.00 2014-10-18 18:11:36.908 291 11355.79 54.07 57249.34 88888.00 2014-10-18 18:11:37.408 291 11355.83 54.06 57249.29 88888.00 2014-10-18 18:11:37.908 291 11355.88 54.03 57249.27 88888.00 2014-10-18 18:11:38.408 291 11355.85 54.01 57249.24 88888.00 2014-10-18 18:11:38.908 291 11355.83 54.01 57249.11 88888.00 2014-10-18 18:11:39.408 291 11355.88 54.00 57248.96 88888.00 2014-10-18 18:11:39.908 291 11355.89 53.97 57248.87 88888.00 2014-10-18 18:11:40.408 291 11355.92 54.00 57248.80 88888.00 2014-10-18 18:11:40.908 291 11355.91 53.99 57248.75 88888.00 2014-10-18 18:11:41.408 291 11355.93 53.95 57248.64 88888.00 2014-10-18 18:11:41.908 291 11355.98 53.95 57248.55 88888.00 2014-10-18 18:11:42.408 291 11356.04 53.92 57248.48 88888.00 2014-10-18 18:11:42.908 291 11356.05 53.89 57248.39 88888.00 2014-10-18 18:11:43.408 291 11356.02 53.89 57248.37 88888.00 2014-10-18 18:11:43.908 291 11356.02 53.86 57248.34 88888.00 2014-10-18 18:11:44.408 291 11356.04 53.79 57248.26 88888.00 2014-10-18 18:11:44.908 291 11356.03 53.69 57248.17 88888.00 2014-10-18 18:11:45.408 291 11356.05 53.67 57248.07 88888.00 2014-10-18 18:11:45.908 291 11356.04 53.68 57248.00 88888.00 2014-10-18 18:11:46.408 291 11356.10 53.62 57247.85 88888.00 2014-10-18 18:11:46.908 291 11356.18 53.61 57247.77 88888.00 2014-10-18 18:11:47.408 291 11356.17 53.61 57247.73 88888.00 2014-10-18 18:11:47.908 291 11356.17 53.54 57247.68 88888.00 2014-10-18 18:11:48.408 291 11356.14 53.49 57247.61 88888.00 2014-10-18 18:11:48.908 291 11356.12 53.43 57247.48 88888.00 2014-10-18 18:11:49.408 291 11356.12 53.41 57247.33 88888.00 2014-10-18 18:11:49.908 291 11356.20 53.38 57247.22 88888.00 2014-10-18 18:11:50.408 291 11356.27 53.33 57247.15 88888.00 2014-10-18 18:11:50.908 291 11356.26 53.31 57247.08 88888.00 2014-10-18 18:11:51.408 291 11356.27 53.24 57247.01 88888.00 2014-10-18 18:11:51.908 291 11356.27 53.17 57246.94 88888.00 2014-10-18 18:11:52.408 291 11356.30 53.12 57246.89 88888.00 2014-10-18 18:11:52.908 291 11356.27 53.11 57246.83 88888.00 2014-10-18 18:11:53.408 291 11356.31 53.06 57246.76 88888.00 2014-10-18 18:11:53.908 291 11356.35 53.00 57246.80 88888.00 2014-10-18 18:11:54.408 291 11356.39 52.99 57246.76 88888.00 2014-10-18 18:11:54.908 291 11356.38 52.93 57246.72 88888.00 2014-10-18 18:11:55.408 291 11356.35 52.91 57246.61 88888.00 2014-10-18 18:11:55.908 291 11356.35 52.90 57246.53 88888.00 2014-10-18 18:11:56.408 291 11356.31 52.88 57246.51 88888.00 2014-10-18 18:11:56.908 291 11356.31 52.84 57246.50 88888.00 2014-10-18 18:11:57.408 291 11356.31 52.81 57246.44 88888.00 2014-10-18 18:11:57.908 291 11356.33 52.77 57246.44 88888.00 2014-10-18 18:11:58.408 291 11356.35 52.73 57246.46 88888.00 2014-10-18 18:11:58.908 291 11356.32 52.74 57246.44 88888.00 2014-10-18 18:11:59.408 291 11356.32 52.70 57246.46 88888.00 2014-10-18 18:11:59.908 291 11356.33 52.65 57246.57 88888.00 2014-10-18 18:12:00.408 291 11356.32 52.63 57246.50 88888.00 2014-10-18 18:12:00.908 291 11356.33 52.60 57246.52 88888.00 2014-10-18 18:12:01.408 291 11356.34 52.61 57246.51 88888.00 2014-10-18 18:12:01.908 291 11356.27 52.63 57246.46 88888.00 2014-10-18 18:12:02.408 291 11356.24 52.63 57246.44 88888.00 2014-10-18 18:12:02.908 291 11356.26 52.63 57246.40 88888.00 2014-10-18 18:12:03.408 291 11356.28 52.57 57246.42 88888.00 2014-10-18 18:12:03.908 291 11356.26 52.57 57246.43 88888.00 2014-10-18 18:12:04.408 291 11356.27 52.56 57246.37 88888.00 2014-10-18 18:12:04.908 291 11356.25 52.56 57246.33 88888.00 2014-10-18 18:12:05.408 291 11356.28 52.54 57246.27 88888.00 2014-10-18 18:12:05.908 291 11356.28 52.52 57246.20 88888.00 2014-10-18 18:12:06.408 291 11356.32 52.52 57246.19 88888.00 2014-10-18 18:12:06.908 291 11356.24 52.50 57246.14 88888.00 2014-10-18 18:12:07.408 291 11356.25 52.53 57246.13 88888.00 2014-10-18 18:12:07.908 291 11356.27 52.53 57246.20 88888.00 2014-10-18 18:12:08.408 291 11356.27 52.49 57246.24 88888.00 2014-10-18 18:12:08.908 291 11356.27 52.43 57246.18 88888.00 2014-10-18 18:12:09.408 291 11356.25 52.46 57246.14 88888.00 2014-10-18 18:12:09.908 291 11356.24 52.49 57246.14 88888.00 2014-10-18 18:12:10.408 291 11356.28 52.47 57246.12 88888.00 2014-10-18 18:12:10.908 291 11356.28 52.47 57246.12 88888.00 2014-10-18 18:12:11.408 291 11356.27 52.49 57246.11 88888.00 2014-10-18 18:12:11.908 291 11356.27 52.46 57246.06 88888.00 2014-10-18 18:12:12.408 291 11356.27 52.46 57246.04 88888.00 2014-10-18 18:12:12.908 291 11356.33 52.45 57246.03 88888.00 2014-10-18 18:12:13.408 291 11356.27 52.47 57246.03 88888.00 2014-10-18 18:12:13.908 291 11356.26 52.46 57246.03 88888.00 2014-10-18 18:12:14.408 291 11356.30 52.45 57246.05 88888.00 2014-10-18 18:12:14.908 291 11356.32 52.45 57246.08 88888.00 2014-10-18 18:12:15.408 291 11356.31 52.44 57246.08 88888.00 2014-10-18 18:12:15.908 291 11356.27 52.44 57246.04 88888.00 2014-10-18 18:12:16.408 291 11356.30 52.44 57246.05 88888.00 2014-10-18 18:12:16.908 291 11356.34 52.46 57246.01 88888.00 2014-10-18 18:12:17.408 291 11356.32 52.47 57245.95 88888.00 2014-10-18 18:12:17.908 291 11356.34 52.42 57245.94 88888.00 2014-10-18 18:12:18.408 291 11356.37 52.33 57245.94 88888.00 2014-10-18 18:12:18.908 291 11356.34 52.39 57245.98 88888.00 2014-10-18 18:12:19.408 291 11356.31 52.44 57246.00 88888.00 2014-10-18 18:12:19.908 291 11356.30 52.44 57245.97 88888.00 2014-10-18 18:12:20.408 291 11356.35 52.45 57245.93 88888.00 2014-10-18 18:12:20.908 291 11356.37 52.40 57245.93 88888.00 2014-10-18 18:12:21.408 291 11356.37 52.42 57245.95 88888.00 2014-10-18 18:12:21.908 291 11356.32 52.44 57245.93 88888.00 2014-10-18 18:12:22.408 291 11356.32 52.38 57245.93 88888.00 2014-10-18 18:12:22.908 291 11356.37 52.37 57245.98 88888.00 2014-10-18 18:12:23.408 291 11356.33 52.42 57246.00 88888.00 2014-10-18 18:12:23.908 291 11356.33 52.45 57246.05 88888.00 2014-10-18 18:12:24.408 291 11356.27 52.47 57246.05 88888.00 2014-10-18 18:12:24.908 291 11356.28 52.52 57246.01 88888.00 2014-10-18 18:12:25.408 291 11356.28 52.54 57246.04 88888.00 2014-10-18 18:12:25.908 291 11356.33 52.54 57246.10 88888.00 2014-10-18 18:12:26.408 291 11356.33 52.50 57246.11 88888.00 2014-10-18 18:12:26.908 291 11356.31 52.56 57246.12 88888.00 2014-10-18 18:12:27.408 291 11356.30 52.58 57246.16 88888.00 2014-10-18 18:12:27.908 291 11356.25 52.57 57246.23 88888.00 2014-10-18 18:12:28.408 291 11356.23 52.53 57246.23 88888.00 2014-10-18 18:12:28.908 291 11356.21 52.52 57246.27 88888.00 2014-10-18 18:12:29.408 291 11356.24 52.50 57246.30 88888.00 2014-10-18 18:12:29.908 291 11356.24 52.47 57246.24 88888.00 2014-10-18 18:12:30.408 291 11356.25 52.52 57246.26 88888.00 2014-10-18 18:12:30.908 291 11356.24 52.52 57246.27 88888.00 2014-10-18 18:12:31.408 291 11356.25 52.53 57246.36 88888.00 2014-10-18 18:12:31.908 291 11356.23 52.51 57246.32 88888.00 2014-10-18 18:12:32.408 291 11356.21 52.50 57246.26 88888.00 2014-10-18 18:12:32.908 291 11356.24 52.43 57246.24 88888.00 2014-10-18 18:12:33.408 291 11356.27 52.38 57246.23 88888.00 2014-10-18 18:12:33.908 291 11356.30 52.34 57246.19 88888.00 2014-10-18 18:12:34.408 291 11356.32 52.34 57246.20 88888.00 2014-10-18 18:12:34.908 291 11356.33 52.36 57246.18 88888.00 2014-10-18 18:12:35.408 291 11356.30 52.36 57246.20 88888.00 2014-10-18 18:12:35.908 291 11356.34 52.40 57246.24 88888.00 2014-10-18 18:12:36.408 291 11356.40 52.40 57246.27 88888.00 2014-10-18 18:12:36.908 291 11356.42 52.43 57246.30 88888.00 2014-10-18 18:12:37.408 291 11356.41 52.47 57246.25 88888.00 2014-10-18 18:12:37.908 291 11356.40 52.47 57246.26 88888.00 2014-10-18 18:12:38.408 291 11356.38 52.45 57246.32 88888.00 2014-10-18 18:12:38.908 291 11356.40 52.49 57246.37 88888.00 2014-10-18 18:12:39.408 291 11356.48 52.50 57246.39 88888.00 2014-10-18 18:12:39.908 291 11356.54 52.53 57246.37 88888.00 2014-10-18 18:12:40.408 291 11356.52 52.53 57246.38 88888.00 2014-10-18 18:12:40.908 291 11356.48 52.53 57246.40 88888.00 2014-10-18 18:12:41.408 291 11356.53 52.51 57246.44 88888.00 2014-10-18 18:12:41.908 291 11356.54 52.47 57246.50 88888.00 2014-10-18 18:12:42.408 291 11356.58 52.45 57246.57 88888.00 2014-10-18 18:12:42.908 291 11356.60 52.52 57246.62 88888.00 2014-10-18 18:12:43.408 291 11356.66 52.51 57246.70 88888.00 2014-10-18 18:12:43.908 291 11356.68 52.54 57246.71 88888.00 2014-10-18 18:12:44.408 291 11356.68 52.54 57246.75 88888.00 2014-10-18 18:12:44.908 291 11356.74 52.54 57246.78 88888.00 2014-10-18 18:12:45.409 291 11356.74 52.57 57246.80 88888.00 2014-10-18 18:12:45.909 291 11356.79 52.61 57246.87 88888.00 2014-10-18 18:12:46.409 291 11356.75 52.63 57246.91 88888.00 2014-10-18 18:12:46.909 291 11356.75 52.66 57247.00 88888.00 2014-10-18 18:12:47.409 291 11356.83 52.67 57246.97 88888.00 2014-10-18 18:12:47.909 291 11356.78 52.65 57246.95 88888.00 2014-10-18 18:12:48.409 291 11356.80 52.67 57246.96 88888.00 2014-10-18 18:12:48.909 291 11356.85 52.65 57247.03 88888.00 2014-10-18 18:12:49.409 291 11356.88 52.65 57247.07 88888.00 2014-10-18 18:12:49.909 291 11356.97 52.64 57247.16 88888.00 2014-10-18 18:12:50.409 291 11357.02 52.65 57247.19 88888.00 2014-10-18 18:12:50.909 291 11357.02 52.65 57247.15 88888.00 2014-10-18 18:12:51.409 291 11357.02 52.66 57247.16 88888.00 2014-10-18 18:12:51.909 291 11357.01 52.66 57247.16 88888.00 2014-10-18 18:12:52.409 291 11357.04 52.67 57247.23 88888.00 2014-10-18 18:12:52.909 291 11357.02 52.73 57247.35 88888.00 2014-10-18 18:12:53.409 291 11357.03 52.77 57247.44 88888.00 2014-10-18 18:12:53.909 291 11357.07 52.81 57247.51 88888.00 2014-10-18 18:12:54.409 291 11357.15 52.84 57247.60 88888.00 2014-10-18 18:12:54.909 291 11357.18 52.85 57247.60 88888.00 2014-10-18 18:12:55.409 291 11357.20 52.87 57247.55 88888.00 2014-10-18 18:12:55.909 291 11357.23 52.90 57247.62 88888.00 2014-10-18 18:12:56.409 291 11357.28 52.90 57247.65 88888.00 2014-10-18 18:12:56.909 291 11357.24 52.88 57247.71 88888.00 2014-10-18 18:12:57.409 291 11357.30 52.95 57247.75 88888.00 2014-10-18 18:12:57.909 291 11357.30 53.01 57247.83 88888.00 2014-10-18 18:12:58.409 291 11357.35 53.05 57247.86 88888.00 2014-10-18 18:12:58.909 291 11357.32 53.08 57247.80 88888.00 2014-10-18 18:12:59.409 291 11357.31 53.13 57247.92 88888.00 2014-10-18 18:12:59.909 291 11357.30 53.12 57247.89 88888.00 2014-10-18 18:13:00.409 291 11357.30 53.12 57247.90 88888.00 2014-10-18 18:13:00.909 291 11357.29 53.12 57247.93 88888.00 2014-10-18 18:13:01.409 291 11357.27 53.14 57247.99 88888.00 2014-10-18 18:13:01.909 291 11357.31 53.20 57248.11 88888.00 2014-10-18 18:13:02.409 291 11357.30 53.20 57248.18 88888.00 2014-10-18 18:13:02.909 291 11357.31 53.26 57248.29 88888.00 2014-10-18 18:13:03.409 291 11357.29 53.29 57248.41 88888.00 2014-10-18 18:13:03.909 291 11357.34 53.31 57248.47 88888.00 2014-10-18 18:13:04.409 291 11357.36 53.31 57248.58 88888.00 2014-10-18 18:13:04.909 291 11357.36 53.40 57248.68 88888.00 2014-10-18 18:13:05.409 291 11357.29 53.45 57248.77 88888.00 2014-10-18 18:13:05.909 291 11357.28 53.49 57249.03 88888.00 2014-10-18 18:13:06.409 291 11357.36 53.55 57249.20 88888.00 2014-10-18 18:13:06.909 291 11357.36 53.55 57249.31 88888.00 2014-10-18 18:13:07.409 291 11357.41 53.55 57249.38 88888.00 2014-10-18 18:13:07.909 291 11357.46 53.59 57249.37 88888.00 2014-10-18 18:13:08.409 291 11357.44 53.62 57249.41 88888.00 2014-10-18 18:13:08.909 291 11357.41 53.62 57249.50 88888.00 2014-10-18 18:13:09.409 291 11357.39 53.69 57249.60 88888.00 2014-10-18 18:13:09.909 291 11357.38 53.74 57249.69 88888.00 2014-10-18 18:13:10.409 291 11357.32 53.77 57249.76 88888.00 2014-10-18 18:13:10.909 291 11357.36 53.81 57249.78 88888.00 2014-10-18 18:13:11.409 291 11357.43 53.86 57249.88 88888.00 2014-10-18 18:13:11.909 291 11357.43 53.83 57249.96 88888.00 2014-10-18 18:13:12.409 291 11357.45 53.85 57250.10 88888.00 2014-10-18 18:13:12.909 291 11357.48 53.88 57250.17 88888.00 2014-10-18 18:13:13.409 291 11357.50 54.01 57250.28 88888.00 2014-10-18 18:13:13.909 291 11357.52 54.04 57250.38 88888.00 2014-10-18 18:13:14.409 291 11357.57 54.08 57250.49 88888.00 2014-10-18 18:13:14.909 291 11357.52 54.11 57250.57 88888.00 2014-10-18 18:13:15.409 291 11357.51 54.11 57250.67 88888.00 2014-10-18 18:13:15.909 291 11357.46 54.10 57250.72 88888.00 2014-10-18 18:13:16.409 291 11357.49 54.11 57250.80 88888.00 2014-10-18 18:13:16.909 291 11357.50 54.19 57250.94 88888.00 2014-10-18 18:13:17.409 291 11357.50 54.22 57251.05 88888.00 2014-10-18 18:13:17.909 291 11357.52 54.27 57251.13 88888.00 2014-10-18 18:13:18.409 291 11357.57 54.28 57251.17 88888.00 2014-10-18 18:13:18.909 291 11357.63 54.35 57251.24 88888.00 2014-10-18 18:13:19.409 291 11357.59 54.43 57251.37 88888.00 2014-10-18 18:13:19.909 291 11357.63 54.42 57251.43 88888.00 2014-10-18 18:13:20.409 291 11357.64 54.42 57251.49 88888.00 2014-10-18 18:13:20.909 291 11357.67 54.48 57251.59 88888.00 2014-10-18 18:13:21.409 291 11357.67 54.51 57251.76 88888.00 2014-10-18 18:13:21.909 291 11357.69 54.58 57251.87 88888.00 2014-10-18 18:13:22.409 291 11357.69 54.68 57251.89 88888.00 2014-10-18 18:13:22.909 291 11357.76 54.71 57251.95 88888.00 2014-10-18 18:13:23.409 291 11357.81 54.74 57252.00 88888.00 2014-10-18 18:13:23.909 291 11357.83 54.76 57252.10 88888.00 2014-10-18 18:13:24.409 291 11357.85 54.79 57252.20 88888.00 2014-10-18 18:13:24.909 291 11357.87 54.82 57252.24 88888.00 2014-10-18 18:13:25.409 291 11357.88 54.94 57252.46 88888.00 2014-10-18 18:13:25.909 291 11357.91 55.01 57252.58 88888.00 2014-10-18 18:13:26.409 291 11357.92 55.04 57252.65 88888.00 2014-10-18 18:13:26.909 291 11357.93 55.08 57252.78 88888.00 2014-10-18 18:13:27.409 291 11357.97 55.16 57252.64 88888.00 2014-10-18 18:13:27.909 291 11358.01 55.18 57252.46 88888.00 2014-10-18 18:13:28.409 291 11357.99 55.22 57252.50 88888.00 2014-10-18 18:13:28.909 291 11357.98 55.26 57252.58 88888.00 2014-10-18 18:13:29.409 291 11358.00 55.31 57252.65 88888.00 2014-10-18 18:13:29.909 291 11357.95 55.36 57252.80 88888.00 2014-10-18 18:13:30.409 291 11357.93 55.46 57252.86 88888.00 2014-10-18 18:13:30.909 291 11357.97 55.45 57252.88 88888.00 2014-10-18 18:13:31.409 291 11357.99 55.53 57252.93 88888.00 2014-10-18 18:13:31.909 291 11358.06 55.59 57253.06 88888.00 2014-10-18 18:13:32.409 291 11358.08 55.59 57253.16 88888.00 2014-10-18 18:13:32.909 291 11358.12 55.64 57253.23 88888.00 2014-10-18 18:13:33.409 291 11358.11 55.71 57253.23 88888.00 2014-10-18 18:13:33.909 291 11358.11 55.79 57253.25 88888.00 2014-10-18 18:13:34.409 291 11358.15 55.83 57253.37 88888.00 2014-10-18 18:13:34.909 291 11358.14 55.87 57253.45 88888.00 2014-10-18 18:13:35.409 291 11358.21 55.93 57253.51 88888.00 2014-10-18 18:13:35.909 291 11358.29 56.04 57253.51 88888.00 2014-10-18 18:13:36.409 291 11358.28 56.11 57253.54 88888.00 2014-10-18 18:13:36.909 291 11358.28 56.18 57253.59 88888.00 2014-10-18 18:13:37.409 291 11358.33 56.21 57253.67 88888.00 2014-10-18 18:13:37.909 291 11358.40 56.32 57253.71 88888.00 2014-10-18 18:13:38.409 291 11358.40 56.34 57253.78 88888.00 2014-10-18 18:13:38.909 291 11358.40 56.37 57253.87 88888.00 2014-10-18 18:13:39.409 291 11358.45 56.47 57253.93 88888.00 2014-10-18 18:13:39.909 291 11358.45 56.53 57253.91 88888.00 2014-10-18 18:13:40.409 291 11358.49 56.60 57253.93 88888.00 2014-10-18 18:13:40.909 291 11358.57 56.65 57254.01 88888.00 2014-10-18 18:13:41.409 291 11358.61 56.67 57254.04 88888.00 2014-10-18 18:13:41.909 291 11358.64 56.76 57254.08 88888.00 2014-10-18 18:13:42.409 291 11358.68 56.83 57254.08 88888.00 2014-10-18 18:13:42.909 291 11358.68 56.88 57254.13 88888.00 2014-10-18 18:13:43.409 291 11358.70 56.98 57254.19 88888.00 2014-10-18 18:13:43.909 291 11358.74 56.99 57254.15 88888.00 2014-10-18 18:13:44.409 291 11358.74 57.01 57254.12 88888.00 2014-10-18 18:13:44.909 291 11358.77 57.06 57254.16 88888.00 2014-10-18 18:13:45.409 291 11358.87 57.10 57254.22 88888.00 2014-10-18 18:13:45.909 291 11358.88 57.17 57254.31 88888.00 2014-10-18 18:13:46.409 291 11358.90 57.25 57254.60 88888.00 2014-10-18 18:13:46.909 291 11358.91 57.25 57254.74 88888.00 2014-10-18 18:13:47.409 291 11358.95 57.28 57254.73 88888.00 2014-10-18 18:13:47.909 291 11358.91 57.30 57254.80 88888.00 2014-10-18 18:13:48.409 291 11358.95 57.36 57254.84 88888.00 2014-10-18 18:13:48.909 291 11358.95 57.41 57254.80 88888.00 2014-10-18 18:13:49.409 291 11358.96 57.41 57254.77 88888.00 2014-10-18 18:13:49.909 291 11358.97 57.44 57254.72 88888.00 2014-10-18 18:13:50.409 291 11359.06 57.48 57254.67 88888.00 2014-10-18 18:13:50.909 291 11359.10 57.54 57254.67 88888.00 2014-10-18 18:13:51.409 291 11359.12 57.56 57254.70 88888.00 2014-10-18 18:13:51.909 291 11359.17 57.61 57254.72 88888.00 2014-10-18 18:13:52.409 291 11359.17 57.61 57254.72 88888.00 2014-10-18 18:13:52.909 291 11359.22 57.64 57254.70 88888.00 2014-10-18 18:13:53.409 291 11359.26 57.73 57254.68 88888.00 2014-10-18 18:13:53.909 291 11359.30 57.81 57254.67 88888.00 2014-10-18 18:13:54.409 291 11359.33 57.82 57254.61 88888.00 2014-10-18 18:13:54.909 291 11359.36 57.82 57254.60 88888.00 2014-10-18 18:13:55.409 291 11359.36 57.81 57254.53 88888.00 2014-10-18 18:13:55.909 291 11359.39 57.84 57254.47 88888.00 2014-10-18 18:13:56.409 291 11359.43 57.89 57254.44 88888.00 2014-10-18 18:13:56.909 291 11359.46 57.94 57254.52 88888.00 2014-10-18 18:13:57.409 291 11359.47 57.96 57254.53 88888.00 2014-10-18 18:13:57.909 291 11359.50 57.97 57254.50 88888.00 2014-10-18 18:13:58.409 291 11359.57 58.00 57254.45 88888.00 2014-10-18 18:13:58.909 291 11359.65 58.03 57254.46 88888.00 2014-10-18 18:13:59.409 291 11359.60 58.05 57254.47 88888.00 2014-10-18 18:13:59.909 291 11359.63 58.08 57254.40 88888.00 2014-10-18 18:14:00.409 291 11359.67 58.12 57254.23 88888.00 2014-10-18 18:14:00.909 291 11359.75 58.18 57254.22 88888.00 2014-10-18 18:14:01.409 291 11359.86 58.18 57254.18 88888.00 2014-10-18 18:14:01.909 291 11359.93 58.15 57254.14 88888.00 2014-10-18 18:14:02.409 291 11359.99 58.18 57254.16 88888.00 2014-10-18 18:14:02.909 291 11360.02 58.22 57254.16 88888.00 2014-10-18 18:14:03.409 291 11360.00 58.19 57254.13 88888.00 2014-10-18 18:14:03.909 291 11360.05 58.25 57254.08 88888.00 2014-10-18 18:14:04.409 291 11360.13 58.29 57254.08 88888.00 2014-10-18 18:14:04.909 291 11360.19 58.29 57254.06 88888.00 2014-10-18 18:14:05.409 291 11360.27 58.35 57254.00 88888.00 2014-10-18 18:14:05.909 291 11360.27 58.41 57253.96 88888.00 2014-10-18 18:14:06.409 291 11360.28 58.42 57253.96 88888.00 2014-10-18 18:14:06.909 291 11360.30 58.45 57253.99 88888.00 2014-10-18 18:14:07.409 291 11360.33 58.52 57254.01 88888.00 2014-10-18 18:14:07.909 291 11360.36 58.59 57254.04 88888.00 2014-10-18 18:14:08.409 291 11360.47 58.65 57254.02 88888.00 2014-10-18 18:14:08.909 291 11360.54 58.62 57254.04 88888.00 2014-10-18 18:14:09.409 291 11360.57 58.66 57254.12 88888.00 2014-10-18 18:14:09.909 291 11360.58 58.66 57254.31 88888.00 2014-10-18 18:14:10.409 291 11360.62 58.70 57254.40 88888.00 2014-10-18 18:14:10.909 291 11360.64 58.73 57254.39 88888.00 2014-10-18 18:14:11.409 291 11360.66 58.77 57254.42 88888.00 2014-10-18 18:14:11.909 291 11360.72 58.84 57254.42 88888.00 2014-10-18 18:14:12.409 291 11360.77 58.84 57254.44 88888.00 2014-10-18 18:14:12.909 291 11360.79 58.84 57254.48 88888.00 2014-10-18 18:14:13.409 291 11360.81 58.85 57254.48 88888.00 2014-10-18 18:14:13.909 291 11360.83 58.86 57254.42 88888.00 2014-10-18 18:14:14.409 291 11360.79 58.90 57254.42 88888.00 2014-10-18 18:14:14.909 291 11360.83 58.93 57254.46 88888.00 2014-10-18 18:14:15.409 291 11360.84 58.94 57254.48 88888.00 2014-10-18 18:14:15.909 291 11360.91 58.98 57254.53 88888.00 2014-10-18 18:14:16.409 291 11360.92 58.96 57254.55 88888.00 2014-10-18 18:14:16.909 291 11360.96 58.92 57254.46 88888.00 2014-10-18 18:14:17.409 291 11360.95 58.90 57254.46 88888.00 2014-10-18 18:14:17.909 291 11360.99 58.97 57254.54 88888.00 2014-10-18 18:14:18.409 291 11361.04 59.03 57254.58 88888.00 2014-10-18 18:14:18.909 291 11361.05 59.04 57254.58 88888.00 2014-10-18 18:14:19.409 291 11361.05 59.02 57254.52 88888.00 2014-10-18 18:14:19.909 291 11361.10 58.98 57254.52 88888.00 2014-10-18 18:14:20.409 291 11361.10 59.06 57254.53 88888.00 2014-10-18 18:14:20.909 291 11361.10 59.06 57254.55 88888.00 2014-10-18 18:14:21.409 291 11361.11 59.07 57254.61 88888.00 2014-10-18 18:14:21.909 291 11361.16 59.07 57254.61 88888.00 2014-10-18 18:14:22.409 291 11361.21 59.09 57254.61 88888.00 2014-10-18 18:14:22.909 291 11361.23 59.10 57254.66 88888.00 2014-10-18 18:14:23.409 291 11361.28 59.11 57254.67 88888.00 2014-10-18 18:14:23.909 291 11361.28 59.17 57254.73 88888.00 2014-10-18 18:14:24.409 291 11361.24 59.23 57254.84 88888.00 2014-10-18 18:14:24.909 291 11361.26 59.24 57254.93 88888.00 2014-10-18 18:14:25.409 291 11361.27 59.26 57254.95 88888.00 2014-10-18 18:14:25.909 291 11361.31 59.25 57254.95 88888.00 2014-10-18 18:14:26.409 291 11361.30 59.21 57254.97 88888.00 2014-10-18 18:14:26.909 291 11361.32 59.23 57255.00 88888.00 2014-10-18 18:14:27.409 291 11361.30 59.25 57255.09 88888.00 2014-10-18 18:14:27.909 291 11361.28 59.25 57255.13 88888.00 2014-10-18 18:14:28.409 291 11361.24 59.25 57255.09 88888.00 2014-10-18 18:14:28.909 291 11361.23 59.24 57254.81 88888.00 2014-10-18 18:14:29.409 291 11361.25 59.25 57254.74 88888.00 2014-10-18 18:14:29.909 291 11361.27 59.25 57254.79 88888.00 2014-10-18 18:14:30.409 291 11361.25 59.27 57254.81 88888.00 2014-10-18 18:14:30.909 291 11361.26 59.31 57254.83 88888.00 2014-10-18 18:14:31.409 291 11361.31 59.32 57254.85 88888.00 2014-10-18 18:14:31.909 291 11361.33 59.32 57254.84 88888.00 2014-10-18 18:14:32.409 291 11361.38 59.31 57254.84 88888.00 2014-10-18 18:14:32.909 291 11361.40 59.32 57254.81 88888.00 2014-10-18 18:14:33.409 291 11361.39 59.32 57254.81 88888.00 2014-10-18 18:14:33.909 291 11361.37 59.34 57254.85 88888.00 2014-10-18 18:14:34.409 291 11361.37 59.32 57254.83 88888.00 2014-10-18 18:14:34.909 291 11361.38 59.28 57254.89 88888.00 2014-10-18 18:14:35.409 291 11361.33 59.33 57254.86 88888.00 2014-10-18 18:14:35.909 291 11361.37 59.32 57254.89 88888.00 2014-10-18 18:14:36.409 291 11361.40 59.34 57254.92 88888.00 2014-10-18 18:14:36.909 291 11361.39 59.31 57255.09 88888.00 2014-10-18 18:14:37.409 291 11361.41 59.30 57255.30 88888.00 2014-10-18 18:14:37.909 291 11361.40 59.32 57255.31 88888.00 2014-10-18 18:14:38.409 291 11361.44 59.34 57255.13 88888.00 2014-10-18 18:14:38.909 291 11361.41 59.40 57254.92 88888.00 2014-10-18 18:14:39.409 291 11361.44 59.38 57254.92 88888.00 2014-10-18 18:14:39.909 291 11361.46 59.31 57254.98 88888.00 2014-10-18 18:14:40.409 291 11361.48 59.32 57255.02 88888.00 2014-10-18 18:14:40.909 291 11361.48 59.30 57255.03 88888.00 2014-10-18 18:14:41.409 291 11361.47 59.25 57254.98 88888.00 2014-10-18 18:14:41.909 291 11361.46 59.33 57255.03 88888.00 2014-10-18 18:14:42.409 291 11361.44 59.37 57255.04 88888.00 2014-10-18 18:14:42.909 291 11361.48 59.33 57255.02 88888.00 2014-10-18 18:14:43.409 291 11361.53 59.34 57255.13 88888.00 2014-10-18 18:14:43.909 291 11361.54 59.34 57255.50 88888.00 2014-10-18 18:14:44.409 291 11361.49 59.31 57255.62 88888.00 2014-10-18 18:14:44.909 291 11361.47 59.34 57255.63 88888.00 2014-10-18 18:14:45.409 291 11361.46 59.33 57255.60 88888.00 2014-10-18 18:14:45.909 291 11361.45 59.30 57255.64 88888.00 2014-10-18 18:14:46.409 291 11361.47 59.30 57255.62 88888.00 2014-10-18 18:14:46.909 291 11361.51 59.26 57255.62 88888.00 2014-10-18 18:14:47.409 291 11361.46 59.26 57255.61 88888.00 2014-10-18 18:14:47.909 291 11361.40 59.26 57255.64 88888.00 2014-10-18 18:14:48.409 291 11361.45 59.28 57255.57 88888.00 2014-10-18 18:14:48.909 291 11361.47 59.25 57255.57 88888.00 2014-10-18 18:14:49.409 291 11361.41 59.30 57255.64 88888.00 2014-10-18 18:14:49.909 291 11361.38 59.27 57255.67 88888.00 2014-10-18 18:14:50.409 291 11361.37 59.26 57255.69 88888.00 2014-10-18 18:14:50.909 291 11361.39 59.23 57255.74 88888.00 2014-10-18 18:14:51.409 291 11361.40 59.26 57255.74 88888.00 2014-10-18 18:14:51.909 291 11361.40 59.27 57255.68 88888.00 2014-10-18 18:14:52.409 291 11361.38 59.28 57255.51 88888.00 2014-10-18 18:14:52.909 291 11361.39 59.26 57255.51 88888.00 2014-10-18 18:14:53.409 291 11361.34 59.27 57255.83 88888.00 2014-10-18 18:14:53.909 291 11361.26 59.25 57255.95 88888.00 2014-10-18 18:14:54.409 291 11361.25 59.24 57255.92 88888.00 2014-10-18 18:14:54.909 291 11361.28 59.27 57255.95 88888.00 2014-10-18 18:14:55.409 291 11361.33 59.26 57256.02 88888.00 2014-10-18 18:14:55.909 291 11361.27 59.28 57256.02 88888.00 2014-10-18 18:14:56.409 291 11361.16 59.31 57256.05 88888.00 2014-10-18 18:14:56.909 291 11361.19 59.27 57256.12 88888.00 2014-10-18 18:14:57.409 291 11361.18 59.25 57256.17 88888.00 2014-10-18 18:14:57.909 291 11361.18 59.24 57256.19 88888.00 2014-10-18 18:14:58.409 291 11361.18 59.24 57256.19 88888.00 2014-10-18 18:14:58.909 291 11361.11 59.25 57256.20 88888.00 2014-10-18 18:14:59.409 291 11361.03 59.23 57256.25 88888.00 2014-10-18 18:14:59.909 291 11360.97 59.17 57256.27 88888.00 2014-10-18 18:15:00.409 291 11360.91 59.16 57256.38 88888.00 2014-10-18 18:15:00.909 291 11360.92 59.23 57256.45 88888.00 2014-10-18 18:15:01.409 291 11360.90 59.17 57256.41 88888.00 2014-10-18 18:15:01.909 291 11360.89 59.10 57256.39 88888.00 2014-10-18 18:15:02.409 291 11360.91 59.04 57256.47 88888.00 2014-10-18 18:15:02.909 291 11360.85 59.06 57256.52 88888.00 2014-10-18 18:15:03.409 291 11360.77 59.09 57256.63 88888.00 2014-10-18 18:15:03.909 291 11360.71 59.11 57256.67 88888.00 2014-10-18 18:15:04.409 291 11360.68 59.11 57256.71 88888.00 2014-10-18 18:15:04.909 291 11360.61 59.07 57256.67 88888.00 2014-10-18 18:15:05.409 291 11360.50 59.07 57256.75 88888.00 2014-10-18 18:15:05.909 291 11360.41 59.03 57256.60 88888.00 2014-10-18 18:15:06.409 291 11360.41 59.02 57256.49 88888.00 2014-10-18 18:15:06.909 291 11360.37 58.98 57256.49 88888.00 2014-10-18 18:15:07.409 291 11360.36 58.96 57256.57 88888.00 2014-10-18 18:15:07.909 291 11360.30 58.94 57256.64 88888.00 2014-10-18 18:15:08.409 291 11360.22 58.91 57256.62 88888.00 2014-10-18 18:15:08.909 291 11360.19 58.89 57256.69 88888.00 2014-10-18 18:15:09.409 291 11360.12 58.87 57256.88 88888.00 2014-10-18 18:15:09.909 291 11360.08 58.84 57257.18 88888.00 2014-10-18 18:15:10.409 291 11359.93 58.82 57257.28 88888.00 2014-10-18 18:15:10.909 291 11359.88 58.82 57257.37 88888.00 2014-10-18 18:15:11.409 291 11359.81 58.84 57257.41 88888.00 2014-10-18 18:15:11.909 291 11359.74 58.83 57257.43 88888.00 2014-10-18 18:15:12.409 291 11359.61 58.79 57257.52 88888.00 2014-10-18 18:15:12.909 291 11359.56 58.78 57257.66 88888.00 2014-10-18 18:15:13.409 291 11359.56 58.75 57257.75 88888.00 2014-10-18 18:15:13.909 291 11359.45 58.76 57257.80 88888.00 2014-10-18 18:15:14.409 291 11359.42 58.75 57257.84 88888.00 2014-10-18 18:15:14.909 291 11359.30 58.73 57257.91 88888.00 2014-10-18 18:15:15.409 291 11359.16 58.72 57257.98 88888.00 2014-10-18 18:15:15.909 291 11359.15 58.77 57258.10 88888.00 2014-10-18 18:15:16.409 291 11359.05 58.78 57258.14 88888.00 2014-10-18 18:15:16.909 291 11359.01 58.77 57258.24 88888.00 2014-10-18 18:15:17.409 291 11358.99 58.79 57258.25 88888.00 2014-10-18 18:15:17.909 291 11358.95 58.80 57258.31 88888.00 2014-10-18 18:15:18.409 291 11358.94 58.78 57258.38 88888.00 2014-10-18 18:15:18.909 291 11358.88 58.83 57258.57 88888.00 2014-10-18 18:15:19.409 291 11358.74 58.85 57258.66 88888.00 2014-10-18 18:15:19.909 291 11358.70 58.83 57258.77 88888.00 2014-10-18 18:15:20.409 291 11358.67 58.82 57258.93 88888.00 2014-10-18 18:15:20.909 291 11358.55 58.80 57258.97 88888.00 2014-10-18 18:15:21.409 291 11358.55 58.80 57259.06 88888.00 2014-10-18 18:15:21.909 291 11358.53 58.86 57259.10 88888.00 2014-10-18 18:15:22.409 291 11358.47 58.90 57259.25 88888.00 2014-10-18 18:15:22.909 291 11358.39 58.86 57259.28 88888.00 2014-10-18 18:15:23.409 291 11358.33 58.85 57259.35 88888.00 2014-10-18 18:15:23.909 291 11358.22 58.89 57259.49 88888.00 2014-10-18 18:15:24.409 291 11358.17 58.98 57259.66 88888.00 2014-10-18 18:15:24.909 291 11358.12 58.99 57259.74 88888.00 2014-10-18 18:15:25.409 291 11358.05 58.98 57259.80 88888.00 2014-10-18 18:15:25.909 291 11358.05 59.02 57259.83 88888.00 2014-10-18 18:15:26.409 291 11358.01 59.03 57259.86 88888.00 2014-10-18 18:15:26.909 291 11358.00 59.06 57259.91 88888.00 2014-10-18 18:15:27.409 291 11357.93 59.10 57259.98 88888.00 2014-10-18 18:15:27.909 291 11357.90 59.11 57260.06 88888.00 2014-10-18 18:15:28.409 291 11357.85 59.13 57260.13 88888.00 2014-10-18 18:15:28.909 291 11357.81 59.16 57260.22 88888.00 2014-10-18 18:15:29.409 291 11357.78 59.16 57260.33 88888.00 2014-10-18 18:15:29.909 291 11357.72 59.18 57260.37 88888.00 2014-10-18 18:15:30.409 291 11357.70 59.12 57260.36 88888.00 2014-10-18 18:15:30.909 291 11357.67 59.09 57260.36 88888.00 2014-10-18 18:15:31.409 291 11357.66 59.12 57260.39 88888.00 2014-10-18 18:15:31.909 291 11357.57 59.12 57260.47 88888.00 2014-10-18 18:15:32.409 291 11357.53 59.10 57260.55 88888.00 2014-10-18 18:15:32.909 291 11357.52 59.09 57260.60 88888.00 2014-10-18 18:15:33.409 291 11357.48 59.14 57260.57 88888.00 2014-10-18 18:15:33.909 291 11357.48 59.17 57260.55 88888.00 2014-10-18 18:15:34.409 291 11357.45 59.14 57260.57 88888.00 2014-10-18 18:15:34.909 291 11357.41 59.19 57260.62 88888.00 2014-10-18 18:15:35.409 291 11357.37 59.19 57260.64 88888.00 2014-10-18 18:15:35.909 291 11357.41 59.25 57260.65 88888.00 2014-10-18 18:15:36.409 291 11357.32 59.23 57260.69 88888.00 2014-10-18 18:15:36.909 291 11357.34 59.25 57260.70 88888.00 2014-10-18 18:15:37.409 291 11357.32 59.25 57260.64 88888.00 2014-10-18 18:15:37.909 291 11357.25 59.24 57260.64 88888.00 2014-10-18 18:15:38.409 291 11357.21 59.24 57260.71 88888.00 2014-10-18 18:15:38.909 291 11357.17 59.23 57260.80 88888.00 2014-10-18 18:15:39.409 291 11357.13 59.24 57260.80 88888.00 2014-10-18 18:15:39.909 291 11357.13 59.30 57260.82 88888.00 2014-10-18 18:15:40.409 291 11357.13 59.31 57260.81 88888.00 2014-10-18 18:15:40.909 291 11357.10 59.27 57260.74 88888.00 2014-10-18 18:15:41.409 291 11357.08 59.27 57260.75 88888.00 2014-10-18 18:15:41.909 291 11357.04 59.23 57260.81 88888.00 2014-10-18 18:15:42.409 291 11357.01 59.24 57260.87 88888.00 2014-10-18 18:15:42.909 291 11356.94 59.24 57260.90 88888.00 2014-10-18 18:15:43.409 291 11356.86 59.28 57260.93 88888.00 2014-10-18 18:15:43.909 291 11356.82 59.36 57260.92 88888.00 2014-10-18 18:15:44.409 291 11356.81 59.36 57260.92 88888.00 2014-10-18 18:15:44.909 291 11356.81 59.37 57260.93 88888.00 2014-10-18 18:15:45.409 291 11356.74 59.33 57260.94 88888.00 2014-10-18 18:15:45.909 291 11356.69 59.32 57260.99 88888.00 2014-10-18 18:15:46.409 291 11356.62 59.31 57260.95 88888.00 2014-10-18 18:15:46.909 291 11356.56 59.32 57260.96 88888.00 2014-10-18 18:15:47.409 291 11356.51 59.39 57261.00 88888.00 2014-10-18 18:15:47.909 291 11356.53 59.32 57260.96 88888.00 2014-10-18 18:15:48.409 291 11356.53 59.30 57261.02 88888.00 2014-10-18 18:15:48.909 291 11356.46 59.30 57261.05 88888.00 2014-10-18 18:15:49.409 291 11356.37 59.34 57261.02 88888.00 2014-10-18 18:15:49.909 291 11356.34 59.30 57260.99 88888.00 2014-10-18 18:15:50.409 291 11356.37 59.28 57261.03 88888.00 2014-10-18 18:15:50.909 291 11356.27 59.28 57261.09 88888.00 2014-10-18 18:15:51.409 291 11356.25 59.32 57261.15 88888.00 2014-10-18 18:15:51.909 291 11356.20 59.33 57261.14 88888.00 2014-10-18 18:15:52.409 291 11356.20 59.34 57261.15 88888.00 2014-10-18 18:15:52.909 291 11356.18 59.37 57261.21 88888.00 2014-10-18 18:15:53.409 291 11356.09 59.38 57261.26 88888.00 2014-10-18 18:15:53.909 291 11356.09 59.37 57261.25 88888.00 2014-10-18 18:15:54.409 291 11356.02 59.36 57261.29 88888.00 2014-10-18 18:15:54.909 291 11355.93 59.30 57261.29 88888.00 2014-10-18 18:15:55.409 291 11355.95 59.32 57261.31 88888.00 2014-10-18 18:15:55.909 291 11355.90 59.32 57261.38 88888.00 2014-10-18 18:15:56.409 291 11355.86 59.33 57261.42 88888.00 2014-10-18 18:15:56.909 291 11355.81 59.39 57261.46 88888.00 2014-10-18 18:15:57.409 291 11355.75 59.39 57261.47 88888.00 2014-10-18 18:15:57.909 291 11355.75 59.37 57261.54 88888.00 2014-10-18 18:15:58.409 291 11355.74 59.38 57261.60 88888.00 2014-10-18 18:15:58.909 291 11355.69 59.34 57261.55 88888.00 2014-10-18 18:15:59.409 291 11355.63 59.39 57261.65 88888.00 2014-10-18 18:15:59.909 291 11355.60 59.44 57261.70 88888.00 2014-10-18 18:16:00.409 291 11355.61 59.44 57261.78 88888.00 2014-10-18 18:16:00.909 291 11355.51 59.43 57261.77 88888.00 2014-10-18 18:16:01.409 291 11355.53 59.37 57261.80 88888.00 2014-10-18 18:16:01.909 291 11355.56 59.37 57261.85 88888.00 2014-10-18 18:16:02.409 291 11355.55 59.43 57261.84 88888.00 2014-10-18 18:16:02.909 291 11355.51 59.41 57261.83 88888.00 2014-10-18 18:16:03.409 291 11355.55 59.44 57261.82 88888.00 2014-10-18 18:16:03.909 291 11355.50 59.48 57261.89 88888.00 2014-10-18 18:16:04.409 291 11355.48 59.45 57261.91 88888.00 2014-10-18 18:16:04.909 291 11355.48 59.45 57261.97 88888.00 2014-10-18 18:16:05.409 291 11355.48 59.47 57262.01 88888.00 2014-10-18 18:16:05.909 291 11355.49 59.43 57262.02 88888.00 2014-10-18 18:16:06.409 291 11355.46 59.40 57262.06 88888.00 2014-10-18 18:16:06.909 291 11355.48 59.40 57262.03 88888.00 2014-10-18 18:16:07.409 291 11355.42 59.37 57262.04 88888.00 2014-10-18 18:16:07.909 291 11355.44 59.38 57262.02 88888.00 2014-10-18 18:16:08.409 291 11355.39 59.37 57262.11 88888.00 2014-10-18 18:16:08.909 291 11355.40 59.36 57262.23 88888.00 2014-10-18 18:16:09.409 291 11355.39 59.31 57262.30 88888.00 2014-10-18 18:16:09.909 291 11355.36 59.32 57262.34 88888.00 2014-10-18 18:16:10.409 291 11355.34 59.37 57262.30 88888.00 2014-10-18 18:16:10.909 291 11355.34 59.37 57262.31 88888.00 2014-10-18 18:16:11.409 291 11355.32 59.36 57262.40 88888.00 2014-10-18 18:16:11.909 291 11355.27 59.34 57262.47 88888.00 2014-10-18 18:16:12.409 291 11355.23 59.32 57262.53 88888.00 2014-10-18 18:16:12.909 291 11355.20 59.32 57262.59 88888.00 2014-10-18 18:16:13.409 291 11355.17 59.37 57262.64 88888.00 2014-10-18 18:16:13.909 291 11355.22 59.38 57262.69 88888.00 2014-10-18 18:16:14.409 291 11355.24 59.39 57262.75 88888.00 2014-10-18 18:16:14.909 291 11355.22 59.44 57262.82 88888.00 2014-10-18 18:16:15.409 291 11355.09 59.51 57262.83 88888.00 2014-10-18 18:16:15.909 291 11355.01 59.48 57262.92 88888.00 2014-10-18 18:16:16.409 291 11354.99 59.47 57262.96 88888.00 2014-10-18 18:16:16.909 291 11354.96 59.50 57262.95 88888.00 2014-10-18 18:16:17.409 291 11354.95 59.48 57263.04 88888.00 2014-10-18 18:16:17.909 291 11354.93 59.46 57263.12 88888.00 2014-10-18 18:16:18.409 291 11354.93 59.55 57263.18 88888.00 2014-10-18 18:16:18.909 291 11354.87 59.62 57263.20 88888.00 2014-10-18 18:16:19.409 291 11354.81 59.60 57263.15 88888.00 2014-10-18 18:16:19.909 291 11354.77 59.58 57263.11 88888.00 2014-10-18 18:16:20.409 291 11354.72 59.59 57263.17 88888.00 2014-10-18 18:16:20.909 291 11354.65 59.62 57263.26 88888.00 2014-10-18 18:16:21.409 291 11354.56 59.67 57263.33 88888.00 2014-10-18 18:16:21.909 291 11354.53 59.64 57263.37 88888.00 2014-10-18 18:16:22.409 291 11354.54 59.61 57263.39 88888.00 2014-10-18 18:16:22.909 291 11354.50 59.66 57263.47 88888.00 2014-10-18 18:16:23.409 291 11354.42 59.71 57263.50 88888.00 2014-10-18 18:16:23.909 291 11354.35 59.67 57263.39 88888.00 2014-10-18 18:16:24.409 291 11354.24 59.66 57263.44 88888.00 2014-10-18 18:16:24.909 291 11354.17 59.62 57263.46 88888.00 2014-10-18 18:16:25.409 291 11354.10 59.65 57263.46 88888.00 2014-10-18 18:16:25.909 291 11354.07 59.70 57263.49 88888.00 2014-10-18 18:16:26.409 291 11354.03 59.68 57263.52 88888.00 2014-10-18 18:16:26.909 291 11354.00 59.78 57263.52 88888.00 2014-10-18 18:16:27.409 291 11353.93 59.85 57263.46 88888.00 2014-10-18 18:16:27.909 291 11353.84 59.80 57263.44 88888.00 2014-10-18 18:16:28.409 291 11353.78 59.73 57263.45 88888.00 2014-10-18 18:16:28.909 291 11353.73 59.74 57263.51 88888.00 2014-10-18 18:16:29.409 291 11353.63 59.70 57263.56 88888.00 2014-10-18 18:16:29.909 291 11353.56 59.70 57263.60 88888.00 2014-10-18 18:16:30.410 291 11353.53 59.73 57263.51 88888.00 2014-10-18 18:16:30.910 291 11353.50 59.74 57263.46 88888.00 2014-10-18 18:16:31.410 291 11353.39 59.71 57263.47 88888.00 2014-10-18 18:16:31.910 291 11353.31 59.70 57263.45 88888.00 2014-10-18 18:16:32.410 291 11353.20 59.65 57263.46 88888.00 2014-10-18 18:16:32.910 291 11353.07 59.64 57263.59 88888.00 2014-10-18 18:16:33.410 291 11353.00 59.64 57263.57 88888.00 2014-10-18 18:16:33.910 291 11352.98 59.62 57263.50 88888.00 2014-10-18 18:16:34.410 291 11352.89 59.62 57263.49 88888.00 2014-10-18 18:16:34.910 291 11352.82 59.61 57263.41 88888.00 2014-10-18 18:16:35.410 291 11352.76 59.61 57263.41 88888.00 2014-10-18 18:16:35.910 291 11352.65 59.58 57263.44 88888.00 2014-10-18 18:16:36.410 291 11352.53 59.57 57263.51 88888.00 2014-10-18 18:16:36.910 291 11352.44 59.60 57263.54 88888.00 2014-10-18 18:16:37.410 291 11352.35 59.64 57263.50 88888.00 2014-10-18 18:16:37.910 291 11352.28 59.59 57263.54 88888.00 2014-10-18 18:16:38.410 291 11352.21 59.53 57263.59 88888.00 2014-10-18 18:16:38.910 291 11352.13 59.54 57263.53 88888.00 2014-10-18 18:16:39.410 291 11352.04 59.51 57263.44 88888.00 2014-10-18 18:16:39.910 291 11352.02 59.53 57263.17 88888.00 2014-10-18 18:16:40.410 291 11351.94 59.53 57263.14 88888.00 2014-10-18 18:16:40.910 291 11351.85 59.54 57263.20 88888.00 2014-10-18 18:16:41.410 291 11351.75 59.52 57263.23 88888.00 2014-10-18 18:16:41.910 291 11351.66 59.50 57263.25 88888.00 2014-10-18 18:16:42.410 291 11351.55 59.50 57263.25 88888.00 2014-10-18 18:16:42.910 291 11351.48 59.50 57263.52 88888.00 2014-10-18 18:16:43.410 291 11351.43 59.45 57263.69 88888.00 2014-10-18 18:16:43.910 291 11351.32 59.43 57263.72 88888.00 2014-10-18 18:16:44.410 291 11351.27 59.41 57263.73 88888.00 2014-10-18 18:16:44.910 291 11351.16 59.48 57263.77 88888.00 2014-10-18 18:16:45.410 291 11351.10 59.45 57263.77 88888.00 2014-10-18 18:16:45.910 291 11351.06 59.46 57263.76 88888.00 2014-10-18 18:16:46.410 291 11350.95 59.46 57263.81 88888.00 2014-10-18 18:16:46.910 291 11350.91 59.41 57263.82 88888.00 2014-10-18 18:16:47.410 291 11350.82 59.45 57263.77 88888.00 2014-10-18 18:16:47.910 291 11350.71 59.43 57263.70 88888.00 2014-10-18 18:16:48.410 291 11350.61 59.38 57263.75 88888.00 2014-10-18 18:16:48.910 291 11350.50 59.37 57263.81 88888.00 2014-10-18 18:16:49.410 291 11350.43 59.39 57263.84 88888.00 2014-10-18 18:16:49.910 291 11350.39 59.41 57263.82 88888.00 2014-10-18 18:16:50.410 291 11350.32 59.40 57263.79 88888.00 2014-10-18 18:16:50.910 291 11350.34 59.40 57263.76 88888.00 2014-10-18 18:16:51.410 291 11350.27 59.41 57263.66 88888.00 2014-10-18 18:16:51.910 291 11350.19 59.39 57263.63 88888.00 2014-10-18 18:16:52.410 291 11350.11 59.33 57263.72 88888.00 2014-10-18 18:16:52.910 291 11350.04 59.32 57263.75 88888.00 2014-10-18 18:16:53.410 291 11350.01 59.27 57263.78 88888.00 2014-10-18 18:16:53.910 291 11350.00 59.24 57263.78 88888.00 2014-10-18 18:16:54.410 291 11349.93 59.25 57263.83 88888.00 2014-10-18 18:16:54.910 291 11349.87 59.30 57263.75 88888.00 2014-10-18 18:16:55.410 291 11349.84 59.28 57263.68 88888.00 2014-10-18 18:16:55.910 291 11349.79 59.28 57263.68 88888.00 2014-10-18 18:16:56.410 291 11349.70 59.21 57263.69 88888.00 2014-10-18 18:16:56.910 291 11349.59 59.17 57263.76 88888.00 2014-10-18 18:16:57.410 291 11349.59 59.18 57263.84 88888.00 2014-10-18 18:16:57.910 291 11349.54 59.19 57263.79 88888.00 2014-10-18 18:16:58.410 291 11349.53 59.19 57263.72 88888.00 2014-10-18 18:16:58.910 291 11349.45 59.21 57263.70 88888.00 2014-10-18 18:16:59.410 291 11349.38 59.23 57263.58 88888.00 2014-10-18 18:16:59.910 291 11349.29 59.17 57263.33 88888.00 2014-10-18 18:17:00.410 291 11349.16 59.12 57263.30 88888.00 2014-10-18 18:17:00.910 291 11349.08 59.13 57263.31 88888.00 2014-10-18 18:17:01.410 291 11349.02 59.12 57263.28 88888.00 2014-10-18 18:17:01.910 291 11348.97 59.11 57263.28 88888.00 2014-10-18 18:17:02.410 291 11348.98 59.12 57263.24 88888.00 2014-10-18 18:17:02.910 291 11348.96 59.09 57263.18 88888.00 2014-10-18 18:17:03.410 291 11348.83 59.04 57263.20 88888.00 2014-10-18 18:17:03.910 291 11348.67 59.04 57263.26 88888.00 2014-10-18 18:17:04.410 291 11348.55 59.03 57263.20 88888.00 2014-10-18 18:17:04.910 291 11348.49 59.02 57263.27 88888.00 2014-10-18 18:17:05.410 291 11348.42 59.00 57263.25 88888.00 2014-10-18 18:17:05.910 291 11348.42 58.96 57263.17 88888.00 2014-10-18 18:17:06.410 291 11348.36 58.90 57263.09 88888.00 2014-10-18 18:17:06.910 291 11348.27 58.85 57263.08 88888.00 2014-10-18 18:17:07.410 291 11348.12 58.85 57263.27 88888.00 2014-10-18 18:17:07.910 291 11348.07 58.83 57263.34 88888.00 2014-10-18 18:17:08.410 291 11347.98 58.79 57263.39 88888.00 2014-10-18 18:17:08.910 291 11347.89 58.73 57263.37 88888.00 2014-10-18 18:17:09.410 291 11347.82 58.70 57263.37 88888.00 2014-10-18 18:17:09.910 291 11347.75 58.65 57263.32 88888.00 2014-10-18 18:17:10.410 291 11347.71 58.63 57263.28 88888.00 2014-10-18 18:17:10.910 291 11347.63 58.59 57263.23 88888.00 2014-10-18 18:17:11.410 291 11347.56 58.56 57263.12 88888.00 2014-10-18 18:17:11.910 291 11347.48 58.50 57263.04 88888.00 2014-10-18 18:17:12.410 291 11347.36 58.45 57263.07 88888.00 2014-10-18 18:17:12.910 291 11347.29 58.42 57263.11 88888.00 2014-10-18 18:17:13.410 291 11347.24 58.39 57263.07 88888.00 2014-10-18 18:17:13.910 291 11347.22 58.37 57263.04 88888.00 2014-10-18 18:17:14.410 291 11347.21 58.35 57263.00 88888.00 2014-10-18 18:17:14.910 291 11347.12 58.34 57262.96 88888.00 2014-10-18 18:17:15.410 291 11347.06 58.35 57262.86 88888.00 2014-10-18 18:17:15.910 291 11347.04 58.30 57262.79 88888.00 2014-10-18 18:17:16.410 291 11347.00 58.26 57262.75 88888.00 2014-10-18 18:17:16.910 291 11346.93 58.21 57262.75 88888.00 2014-10-18 18:17:17.410 291 11346.92 58.15 57262.67 88888.00 2014-10-18 18:17:17.910 291 11346.92 58.10 57262.43 88888.00 2014-10-18 18:17:18.410 291 11346.85 58.08 57262.34 88888.00 2014-10-18 18:17:18.910 291 11346.85 58.05 57262.28 88888.00 2014-10-18 18:17:19.410 291 11346.80 58.05 57262.29 88888.00 2014-10-18 18:17:19.910 291 11346.78 58.00 57262.18 88888.00 2014-10-18 18:17:20.410 291 11346.73 57.90 57262.12 88888.00 2014-10-18 18:17:20.910 291 11346.67 57.90 57262.12 88888.00 2014-10-18 18:17:21.410 291 11346.61 57.89 57262.11 88888.00 2014-10-18 18:17:21.910 291 11346.64 57.89 57262.12 88888.00 2014-10-18 18:17:22.410 291 11346.62 57.83 57262.12 88888.00 2014-10-18 18:17:22.910 291 11346.59 57.80 57262.09 88888.00 2014-10-18 18:17:23.410 291 11346.55 57.78 57261.98 88888.00 2014-10-18 18:17:23.910 291 11346.48 57.82 57261.97 88888.00 2014-10-18 18:17:24.410 291 11346.45 57.84 57261.96 88888.00 2014-10-18 18:17:24.910 291 11346.41 57.82 57261.96 88888.00 2014-10-18 18:17:25.410 291 11346.41 57.81 57262.05 88888.00 2014-10-18 18:17:25.910 291 11346.38 57.81 57262.11 88888.00 2014-10-18 18:17:26.410 291 11346.40 57.84 57262.06 88888.00 2014-10-18 18:17:26.910 291 11346.44 57.83 57262.02 88888.00 2014-10-18 18:17:27.410 291 11346.46 57.80 57262.01 88888.00 2014-10-18 18:17:27.910 291 11346.46 57.78 57261.89 88888.00 2014-10-18 18:17:28.410 291 11346.38 57.73 57261.79 88888.00 2014-10-18 18:17:28.910 291 11346.27 57.73 57261.78 88888.00 2014-10-18 18:17:29.410 291 11346.22 57.73 57261.86 88888.00 2014-10-18 18:17:29.910 291 11346.25 57.64 57261.92 88888.00 2014-10-18 18:17:30.410 291 11346.29 57.57 57261.73 88888.00 2014-10-18 18:17:30.910 291 11346.36 57.64 57261.59 88888.00 2014-10-18 18:17:31.410 291 11346.40 57.73 57261.52 88888.00 2014-10-18 18:17:31.910 291 11346.40 57.71 57261.15 88888.00 2014-10-18 18:17:32.410 291 11346.29 57.67 57260.87 88888.00 2014-10-18 18:17:32.910 291 11346.17 57.63 57260.81 88888.00 2014-10-18 18:17:33.410 291 11346.04 57.57 57260.92 88888.00 2014-10-18 18:17:33.910 291 11346.02 57.57 57260.94 88888.00 2014-10-18 18:17:34.410 291 11346.11 57.55 57260.97 88888.00 2014-10-18 18:17:34.910 291 11346.16 57.61 57260.99 88888.00 2014-10-18 18:17:35.410 291 11346.19 57.63 57260.93 88888.00 2014-10-18 18:17:35.910 291 11346.11 57.60 57260.76 88888.00 2014-10-18 18:17:36.410 291 11346.02 57.58 57260.69 88888.00 2014-10-18 18:17:36.910 291 11345.89 57.51 57260.69 88888.00 2014-10-18 18:17:37.410 291 11345.84 57.48 57260.80 88888.00 2014-10-18 18:17:37.910 291 11345.83 57.42 57260.84 88888.00 2014-10-18 18:17:38.410 291 11345.89 57.42 57261.08 88888.00 2014-10-18 18:17:38.910 291 11345.87 57.43 57261.32 88888.00 2014-10-18 18:17:39.410 291 11345.83 57.46 57261.26 88888.00 2014-10-18 18:17:39.910 291 11345.77 57.47 57261.15 88888.00 2014-10-18 18:17:40.410 291 11345.69 57.46 57261.07 88888.00 2014-10-18 18:17:40.910 291 11345.64 57.41 57261.00 88888.00 2014-10-18 18:17:41.410 291 11345.62 57.41 57260.97 88888.00 2014-10-18 18:17:41.910 291 11345.62 57.37 57261.01 88888.00 2014-10-18 18:17:42.410 291 11345.65 57.39 57261.00 88888.00 2014-10-18 18:17:42.910 291 11345.58 57.33 57260.92 88888.00 2014-10-18 18:17:43.410 291 11345.51 57.30 57260.90 88888.00 2014-10-18 18:17:43.910 291 11345.50 57.29 57260.89 88888.00 2014-10-18 18:17:44.410 291 11345.46 57.30 57260.90 88888.00 2014-10-18 18:17:44.910 291 11345.46 57.33 57260.90 88888.00 2014-10-18 18:17:45.410 291 11345.47 57.34 57260.87 88888.00 2014-10-18 18:17:45.910 291 11345.53 57.32 57260.86 88888.00 2014-10-18 18:17:46.410 291 11345.43 57.26 57260.81 88888.00 2014-10-18 18:17:46.910 291 11345.30 57.23 57260.74 88888.00 2014-10-18 18:17:47.410 291 11345.23 57.21 57260.73 88888.00 2014-10-18 18:17:47.910 291 11345.16 57.20 57260.74 88888.00 2014-10-18 18:17:48.410 291 11345.16 57.25 57260.75 88888.00 2014-10-18 18:17:48.910 291 11345.14 57.25 57260.74 88888.00 2014-10-18 18:17:49.410 291 11345.13 57.23 57260.70 88888.00 2014-10-18 18:17:49.910 291 11345.14 57.20 57260.68 88888.00 2014-10-18 18:17:50.410 291 11345.11 57.17 57260.63 88888.00 2014-10-18 18:17:50.910 291 11345.04 57.19 57260.64 88888.00 2014-10-18 18:17:51.410 291 11345.02 57.20 57260.70 88888.00 2014-10-18 18:17:51.910 291 11345.00 57.21 57260.69 88888.00 2014-10-18 18:17:52.410 291 11345.00 57.21 57260.62 88888.00 2014-10-18 18:17:52.910 291 11344.99 57.16 57260.49 88888.00 2014-10-18 18:17:53.410 291 11344.99 57.12 57260.38 88888.00 2014-10-18 18:17:53.910 291 11344.98 57.07 57260.37 88888.00 2014-10-18 18:17:54.410 291 11344.87 57.07 57260.33 88888.00 2014-10-18 18:17:54.910 291 11344.87 57.06 57260.39 88888.00 2014-10-18 18:17:55.410 291 11344.86 57.03 57260.43 88888.00 2014-10-18 18:17:55.910 291 11344.88 57.09 57260.33 88888.00 2014-10-18 18:17:56.410 291 11344.86 57.05 57260.13 88888.00 2014-10-18 18:17:56.910 291 11344.90 57.05 57259.98 88888.00 2014-10-18 18:17:57.410 291 11344.91 57.02 57259.83 88888.00 2014-10-18 18:17:57.910 291 11344.88 56.98 57259.77 88888.00 2014-10-18 18:17:58.410 291 11344.83 56.96 57259.77 88888.00 2014-10-18 18:17:58.910 291 11344.84 56.94 57259.80 88888.00 2014-10-18 18:17:59.410 291 11344.87 56.88 57259.73 88888.00 2014-10-18 18:17:59.910 291 11344.93 56.81 57259.61 88888.00 2014-10-18 18:18:00.410 291 11345.00 56.79 57259.46 88888.00 2014-10-18 18:18:00.910 291 11345.07 56.79 57259.33 88888.00 2014-10-18 18:18:01.410 291 11345.08 56.79 57259.23 88888.00 2014-10-18 18:18:01.910 291 11345.01 56.76 57259.11 88888.00 2014-10-18 18:18:02.410 291 11345.01 56.74 57259.04 88888.00 2014-10-18 18:18:02.910 291 11345.02 56.69 57259.02 88888.00 2014-10-18 18:18:03.410 291 11345.05 56.65 57258.98 88888.00 2014-10-18 18:18:03.910 291 11345.05 56.67 57258.89 88888.00 2014-10-18 18:18:04.410 291 11345.09 56.69 57258.88 88888.00 2014-10-18 18:18:04.910 291 11345.22 56.67 57258.76 88888.00 2014-10-18 18:18:05.410 291 11345.29 56.65 57258.61 88888.00 2014-10-18 18:18:05.910 291 11345.26 56.62 57258.49 88888.00 2014-10-18 18:18:06.410 291 11345.26 56.62 57258.33 88888.00 2014-10-18 18:18:06.910 291 11345.29 56.62 57258.24 88888.00 2014-10-18 18:18:07.410 291 11345.27 56.60 57258.17 88888.00 2014-10-18 18:18:07.910 291 11345.27 56.52 57258.06 88888.00 2014-10-18 18:18:08.410 291 11345.27 56.45 57257.98 88888.00 2014-10-18 18:18:08.910 291 11345.26 56.42 57257.89 88888.00 2014-10-18 18:18:09.410 291 11345.34 56.38 57257.78 88888.00 2014-10-18 18:18:09.910 291 11345.53 56.37 57257.60 88888.00 2014-10-18 18:18:10.410 291 11345.63 56.38 57257.42 88888.00 2014-10-18 18:18:10.910 291 11345.62 56.41 57257.17 88888.00 2014-10-18 18:18:11.410 291 11345.62 56.40 57257.17 88888.00 2014-10-18 18:18:11.910 291 11345.55 56.34 57257.14 88888.00 2014-10-18 18:18:12.410 291 11345.55 56.32 57257.07 88888.00 2014-10-18 18:18:12.910 291 11345.57 56.24 57257.03 88888.00 2014-10-18 18:18:13.410 291 11345.69 56.15 57256.90 88888.00 2014-10-18 18:18:13.910 291 11345.77 56.14 57256.77 88888.00 2014-10-18 18:18:14.410 291 11345.82 56.13 57256.54 88888.00 2014-10-18 18:18:14.910 291 11345.84 56.12 57256.39 88888.00 2014-10-18 18:18:15.410 291 11345.80 56.12 57256.32 88888.00 2014-10-18 18:18:15.910 291 11345.78 56.11 57256.38 88888.00 2014-10-18 18:18:16.410 291 11345.74 56.08 57256.34 88888.00 2014-10-18 18:18:16.910 291 11345.77 56.04 57256.22 88888.00 2014-10-18 18:18:17.410 291 11345.87 55.98 57256.03 88888.00 2014-10-18 18:18:17.910 291 11345.91 55.96 57255.85 88888.00 2014-10-18 18:18:18.410 291 11345.94 55.94 57255.74 88888.00 2014-10-18 18:18:18.910 291 11345.92 55.91 57255.64 88888.00 2014-10-18 18:18:19.410 291 11345.85 55.87 57255.60 88888.00 2014-10-18 18:18:19.910 291 11345.87 55.85 57255.57 88888.00 2014-10-18 18:18:20.410 291 11345.91 55.77 57255.53 88888.00 2014-10-18 18:18:20.910 291 11345.98 55.72 57255.43 88888.00 2014-10-18 18:18:21.410 291 11346.06 55.72 57255.26 88888.00 2014-10-18 18:18:21.910 291 11346.06 55.67 57255.06 88888.00 2014-10-18 18:18:22.410 291 11346.04 55.65 57254.96 88888.00 2014-10-18 18:18:22.910 291 11346.02 55.65 57254.83 88888.00 2014-10-18 18:18:23.410 291 11345.96 55.62 57254.71 88888.00 2014-10-18 18:18:23.910 291 11345.99 55.57 57254.59 88888.00 2014-10-18 18:18:24.410 291 11346.11 55.55 57254.52 88888.00 2014-10-18 18:18:24.910 291 11346.20 55.47 57254.41 88888.00 2014-10-18 18:18:25.410 291 11346.27 55.42 57254.28 88888.00 2014-10-18 18:18:25.910 291 11346.29 55.39 57254.01 88888.00 2014-10-18 18:18:26.410 291 11346.20 55.38 57253.81 88888.00 2014-10-18 18:18:26.910 291 11346.18 55.35 57253.68 88888.00 2014-10-18 18:18:27.410 291 11346.16 55.28 57253.59 88888.00 2014-10-18 18:18:27.910 291 11346.24 55.24 57253.52 88888.00 2014-10-18 18:18:28.410 291 11346.32 55.16 57253.46 88888.00 2014-10-18 18:18:28.910 291 11346.37 55.13 57253.32 88888.00 2014-10-18 18:18:29.410 291 11346.40 55.11 57253.16 88888.00 2014-10-18 18:18:29.910 291 11346.34 55.10 57253.09 88888.00 2014-10-18 18:18:30.410 291 11346.31 55.05 57253.05 88888.00 2014-10-18 18:18:30.910 291 11346.31 54.98 57253.18 88888.00 2014-10-18 18:18:31.410 291 11346.37 54.97 57253.22 88888.00 2014-10-18 18:18:31.910 291 11346.37 54.96 57253.06 88888.00 2014-10-18 18:18:32.410 291 11346.41 54.97 57252.91 88888.00 2014-10-18 18:18:32.910 291 11346.44 54.96 57252.77 88888.00 2014-10-18 18:18:33.410 291 11346.44 54.85 57252.62 88888.00 2014-10-18 18:18:33.910 291 11346.40 54.77 57252.58 88888.00 2014-10-18 18:18:34.410 291 11346.43 54.75 57252.58 88888.00 2014-10-18 18:18:34.910 291 11346.46 54.74 57252.47 88888.00 2014-10-18 18:18:35.410 291 11346.50 54.71 57252.29 88888.00 2014-10-18 18:18:35.910 291 11346.58 54.70 57252.19 88888.00 2014-10-18 18:18:36.410 291 11346.62 54.62 57252.04 88888.00 2014-10-18 18:18:36.910 291 11346.64 54.54 57251.89 88888.00 2014-10-18 18:18:37.410 291 11346.61 54.45 57251.68 88888.00 2014-10-18 18:18:37.910 291 11346.60 54.45 57251.45 88888.00 2014-10-18 18:18:38.410 291 11346.61 54.42 57251.50 88888.00 2014-10-18 18:18:38.910 291 11346.68 54.41 57251.57 88888.00 2014-10-18 18:18:39.410 291 11346.74 54.35 57251.42 88888.00 2014-10-18 18:18:39.910 291 11346.79 54.31 57251.30 88888.00 2014-10-18 18:18:40.410 291 11346.82 54.21 57251.19 88888.00 2014-10-18 18:18:40.910 291 11346.86 54.10 57251.04 88888.00 2014-10-18 18:18:41.410 291 11346.90 54.03 57250.94 88888.00 2014-10-18 18:18:41.910 291 11346.88 53.96 57250.87 88888.00 2014-10-18 18:18:42.410 291 11346.89 53.90 57250.81 88888.00 2014-10-18 18:18:42.910 291 11346.92 53.89 57250.68 88888.00 2014-10-18 18:18:43.410 291 11346.93 53.90 57250.66 88888.00 2014-10-18 18:18:43.910 291 11346.99 53.85 57250.62 88888.00 2014-10-18 18:18:44.410 291 11347.00 53.74 57250.50 88888.00 2014-10-18 18:18:44.910 291 11347.03 53.69 57250.41 88888.00 2014-10-18 18:18:45.410 291 11347.12 53.61 57250.33 88888.00 2014-10-18 18:18:45.910 291 11347.16 53.58 57250.29 88888.00 2014-10-18 18:18:46.410 291 11347.16 53.55 57250.24 88888.00 2014-10-18 18:18:46.910 291 11347.10 53.55 57250.21 88888.00 2014-10-18 18:18:47.410 291 11347.09 53.52 57250.16 88888.00 2014-10-18 18:18:47.910 291 11347.10 53.54 57250.11 88888.00 2014-10-18 18:18:48.410 291 11347.17 53.49 57250.10 88888.00 2014-10-18 18:18:48.910 291 11347.24 53.42 57250.11 88888.00 2014-10-18 18:18:49.410 291 11347.27 53.41 57250.05 88888.00 2014-10-18 18:18:49.910 291 11347.28 53.38 57249.98 88888.00 2014-10-18 18:18:50.410 291 11347.26 53.34 57249.92 88888.00 2014-10-18 18:18:50.910 291 11347.22 53.29 57249.99 88888.00 2014-10-18 18:18:51.410 291 11347.17 53.25 57249.96 88888.00 2014-10-18 18:18:51.910 291 11347.26 53.24 57249.91 88888.00 2014-10-18 18:18:52.410 291 11347.28 53.28 57249.69 88888.00 2014-10-18 18:18:52.910 291 11347.33 53.27 57249.53 88888.00 2014-10-18 18:18:53.410 291 11347.41 53.22 57249.48 88888.00 2014-10-18 18:18:53.910 291 11347.41 53.20 57249.44 88888.00 2014-10-18 18:18:54.410 291 11347.42 53.12 57249.44 88888.00 2014-10-18 18:18:54.910 291 11347.43 53.04 57249.38 88888.00 2014-10-18 18:18:55.410 291 11347.40 53.04 57249.15 88888.00 2014-10-18 18:18:55.910 291 11347.44 53.05 57249.21 88888.00 2014-10-18 18:18:56.410 291 11347.50 53.02 57249.18 88888.00 2014-10-18 18:18:56.910 291 11347.51 53.01 57249.13 88888.00 2014-10-18 18:18:57.410 291 11347.56 52.97 57249.03 88888.00 2014-10-18 18:18:57.910 291 11347.62 52.93 57249.03 88888.00 2014-10-18 18:18:58.410 291 11347.61 52.91 57249.06 88888.00 2014-10-18 18:18:58.910 291 11347.62 52.83 57249.06 88888.00 2014-10-18 18:18:59.410 291 11347.59 52.81 57249.07 88888.00 2014-10-18 18:18:59.910 291 11347.65 52.79 57248.94 88888.00 2014-10-18 18:19:00.410 291 11347.69 52.80 57248.87 88888.00 2014-10-18 18:19:00.910 291 11347.80 52.81 57248.75 88888.00 2014-10-18 18:19:01.410 291 11347.86 52.80 57248.63 88888.00 2014-10-18 18:19:01.910 291 11347.90 52.74 57248.60 88888.00 2014-10-18 18:19:02.410 291 11347.90 52.70 57248.60 88888.00 2014-10-18 18:19:02.910 291 11347.85 52.68 57248.52 88888.00 2014-10-18 18:19:03.410 291 11347.84 52.65 57248.50 88888.00 2014-10-18 18:19:03.910 291 11347.94 52.65 57248.37 88888.00 2014-10-18 18:19:04.410 291 11347.99 52.64 57248.24 88888.00 2014-10-18 18:19:04.910 291 11348.01 52.65 57248.12 88888.00 2014-10-18 18:19:05.410 291 11348.06 52.65 57248.07 88888.00 2014-10-18 18:19:05.910 291 11348.06 52.63 57247.98 88888.00 2014-10-18 18:19:06.410 291 11348.08 52.53 57247.93 88888.00 2014-10-18 18:19:06.910 291 11348.17 52.47 57247.91 88888.00 2014-10-18 18:19:07.410 291 11348.19 52.44 57247.87 88888.00 2014-10-18 18:19:07.910 291 11348.20 52.43 57247.77 88888.00 2014-10-18 18:19:08.410 291 11348.22 52.43 57247.61 88888.00 2014-10-18 18:19:08.910 291 11348.25 52.43 57247.55 88888.00 2014-10-18 18:19:09.410 291 11348.22 52.44 57247.48 88888.00 2014-10-18 18:19:09.910 291 11348.24 52.43 57247.44 88888.00 2014-10-18 18:19:10.410 291 11348.27 52.37 57247.39 88888.00 2014-10-18 18:19:10.910 291 11348.32 52.26 57247.30 88888.00 2014-10-18 18:19:11.410 291 11348.39 52.23 57247.25 88888.00 2014-10-18 18:19:11.910 291 11348.42 52.22 57247.09 88888.00 2014-10-18 18:19:12.410 291 11348.39 52.23 57247.02 88888.00 2014-10-18 18:19:12.910 291 11348.41 52.20 57247.03 88888.00 2014-10-18 18:19:13.410 291 11348.43 52.16 57246.96 88888.00 2014-10-18 18:19:13.910 291 11348.48 52.16 57246.93 88888.00 2014-10-18 18:19:14.410 291 11348.58 52.12 57246.87 88888.00 2014-10-18 18:19:14.910 291 11348.61 52.04 57246.75 88888.00 2014-10-18 18:19:15.410 291 11348.66 52.00 57246.68 88888.00 2014-10-18 18:19:15.910 291 11348.69 52.02 57246.59 88888.00 2014-10-18 18:19:16.410 291 11348.69 52.03 57246.50 88888.00 2014-10-18 18:19:16.910 291 11348.63 52.02 57246.46 88888.00 2014-10-18 18:19:17.410 291 11348.63 51.98 57246.43 88888.00 2014-10-18 18:19:17.910 291 11348.67 51.96 57246.38 88888.00 2014-10-18 18:19:18.410 291 11348.73 51.98 57246.38 88888.00 2014-10-18 18:19:18.910 291 11348.79 51.96 57246.29 88888.00 2014-10-18 18:19:19.410 291 11348.81 51.97 57246.16 88888.00 2014-10-18 18:19:19.910 291 11348.76 51.95 57246.04 88888.00 2014-10-18 18:19:20.410 291 11348.77 51.86 57245.74 88888.00 2014-10-18 18:19:20.910 291 11348.74 51.83 57245.81 88888.00 2014-10-18 18:19:21.410 291 11348.79 51.78 57245.91 88888.00 2014-10-18 18:19:21.910 291 11348.87 51.78 57245.93 88888.00 2014-10-18 18:19:22.410 291 11348.86 51.78 57245.84 88888.00 2014-10-18 18:19:22.910 291 11348.84 51.76 57245.67 88888.00 2014-10-18 18:19:23.410 291 11348.83 51.77 57245.56 88888.00 2014-10-18 18:19:23.910 291 11348.79 51.74 57245.56 88888.00 2014-10-18 18:19:24.410 291 11348.80 51.69 57245.59 88888.00 2014-10-18 18:19:24.910 291 11348.86 51.68 57245.60 88888.00 2014-10-18 18:19:25.410 291 11348.90 51.64 57245.53 88888.00 2014-10-18 18:19:25.910 291 11348.94 51.58 57245.40 88888.00 2014-10-18 18:19:26.410 291 11349.03 51.61 57245.30 88888.00 2014-10-18 18:19:26.910 291 11349.09 51.63 57245.17 88888.00 2014-10-18 18:19:27.410 291 11349.08 51.61 57245.14 88888.00 2014-10-18 18:19:27.910 291 11349.04 51.56 57245.16 88888.00 2014-10-18 18:19:28.410 291 11349.01 51.54 57245.15 88888.00 2014-10-18 18:19:28.910 291 11349.03 51.59 57245.10 88888.00 2014-10-18 18:19:29.410 291 11349.05 51.49 57245.10 88888.00 2014-10-18 18:19:29.910 291 11349.07 51.42 57245.01 88888.00 2014-10-18 18:19:30.410 291 11349.11 51.44 57244.94 88888.00 2014-10-18 18:19:30.910 291 11349.15 51.44 57244.90 88888.00 2014-10-18 18:19:31.410 291 11349.14 51.40 57244.86 88888.00 2014-10-18 18:19:31.910 291 11349.23 51.41 57244.82 88888.00 2014-10-18 18:19:32.410 291 11349.26 51.42 57244.70 88888.00 2014-10-18 18:19:32.910 291 11349.30 51.34 57244.45 88888.00 2014-10-18 18:19:33.410 291 11349.30 51.29 57244.56 88888.00 2014-10-18 18:19:33.910 291 11349.29 51.23 57244.57 88888.00 2014-10-18 18:19:34.410 291 11349.25 51.22 57244.54 88888.00 2014-10-18 18:19:34.910 291 11349.23 51.20 57244.46 88888.00 2014-10-18 18:19:35.410 291 11349.24 51.16 57244.50 88888.00 2014-10-18 18:19:35.910 291 11349.31 51.13 57244.44 88888.00 2014-10-18 18:19:36.410 291 11349.37 51.08 57244.39 88888.00 2014-10-18 18:19:36.910 291 11349.38 51.06 57244.33 88888.00 2014-10-18 18:19:37.410 291 11349.39 51.03 57244.31 88888.00 2014-10-18 18:19:37.910 291 11349.40 51.02 57244.28 88888.00 2014-10-18 18:19:38.410 291 11349.37 51.00 57244.27 88888.00 2014-10-18 18:19:38.910 291 11349.39 50.98 57244.24 88888.00 2014-10-18 18:19:39.410 291 11349.38 50.97 57244.21 88888.00 2014-10-18 18:19:39.910 291 11349.36 50.94 57244.27 88888.00 2014-10-18 18:19:40.410 291 11349.36 50.94 57244.32 88888.00 2014-10-18 18:19:40.910 291 11349.36 50.95 57244.27 88888.00 2014-10-18 18:19:41.410 291 11349.38 50.95 57244.22 88888.00 2014-10-18 18:19:41.910 291 11349.40 50.89 57244.24 88888.00 2014-10-18 18:19:42.410 291 11349.45 50.87 57244.27 88888.00 2014-10-18 18:19:42.910 291 11349.46 50.89 57244.25 88888.00 2014-10-18 18:19:43.410 291 11349.44 50.88 57244.22 88888.00 2014-10-18 18:19:43.910 291 11349.36 50.87 57244.22 88888.00 2014-10-18 18:19:44.410 291 11349.30 50.82 57244.25 88888.00 2014-10-18 18:19:44.910 291 11349.29 50.82 57244.25 88888.00 2014-10-18 18:19:45.410 291 11349.26 50.83 57244.28 88888.00 2014-10-18 18:19:45.910 291 11349.26 50.83 57244.31 88888.00 2014-10-18 18:19:46.410 291 11349.26 50.82 57244.38 88888.00 2014-10-18 18:19:46.910 291 11349.25 50.80 57244.36 88888.00 2014-10-18 18:19:47.410 291 11349.25 50.79 57244.39 88888.00 2014-10-18 18:19:47.910 291 11349.22 50.79 57244.38 88888.00 2014-10-18 18:19:48.410 291 11349.18 50.79 57244.33 88888.00 2014-10-18 18:19:48.910 291 11349.15 50.75 57244.27 88888.00 2014-10-18 18:19:49.410 291 11349.11 50.75 57244.31 88888.00 2014-10-18 18:19:49.910 291 11349.07 50.74 57244.40 88888.00 2014-10-18 18:19:50.410 291 11349.03 50.77 57244.50 88888.00 2014-10-18 18:19:50.910 291 11349.07 50.77 57244.56 88888.00 2014-10-18 18:19:51.410 291 11349.02 50.75 57244.56 88888.00 2014-10-18 18:19:51.910 291 11349.02 50.74 57244.46 88888.00 2014-10-18 18:19:52.410 291 11349.01 50.70 57244.36 88888.00 2014-10-18 18:19:52.910 291 11349.00 50.68 57244.33 88888.00 2014-10-18 18:19:53.410 291 11349.00 50.70 57244.40 88888.00 2014-10-18 18:19:53.910 291 11348.98 50.72 57244.43 88888.00 2014-10-18 18:19:54.410 291 11348.94 50.74 57244.47 88888.00 2014-10-18 18:19:54.910 291 11348.90 50.77 57244.51 88888.00 2014-10-18 18:19:55.410 291 11348.91 50.75 57244.50 88888.00 2014-10-18 18:19:55.910 291 11348.96 50.69 57244.46 88888.00 2014-10-18 18:19:56.410 291 11349.04 50.63 57244.44 88888.00 2014-10-18 18:19:56.910 291 11349.05 50.67 57244.39 88888.00 2014-10-18 18:19:57.410 291 11349.08 50.70 57244.28 88888.00 2014-10-18 18:19:57.910 291 11349.14 50.74 57244.27 88888.00 2014-10-18 18:19:58.410 291 11349.08 50.73 57244.32 88888.00 2014-10-18 18:19:58.910 291 11348.96 50.70 57244.38 88888.00 2014-10-18 18:19:59.410 291 11348.93 50.67 57244.38 88888.00 2014-10-18 18:19:59.910 291 11348.89 50.61 57244.49 88888.00 2014-10-18 18:20:00.410 291 11348.93 50.59 57244.52 88888.00 2014-10-18 18:20:00.910 291 11349.03 50.69 57244.60 88888.00 2014-10-18 18:20:01.410 291 11349.12 50.68 57244.57 88888.00 2014-10-18 18:20:01.910 291 11349.10 50.66 57244.41 88888.00 2014-10-18 18:20:02.410 291 11349.05 50.67 57244.30 88888.00 2014-10-18 18:20:02.910 291 11349.01 50.61 57244.31 88888.00 2014-10-18 18:20:03.410 291 11348.98 50.60 57244.37 88888.00 2014-10-18 18:20:03.910 291 11348.90 50.63 57244.49 88888.00 2014-10-18 18:20:04.410 291 11348.90 50.64 57244.54 88888.00 2014-10-18 18:20:04.910 291 11348.98 50.63 57244.54 88888.00 2014-10-18 18:20:05.410 291 11349.03 50.60 57244.53 88888.00 2014-10-18 18:20:05.910 291 11349.04 50.59 57244.44 88888.00 2014-10-18 18:20:06.410 291 11349.03 50.57 57244.37 88888.00 2014-10-18 18:20:06.910 291 11349.03 50.59 57244.41 88888.00 2014-10-18 18:20:07.410 291 11349.07 50.61 57244.50 88888.00 2014-10-18 18:20:07.910 291 11349.02 50.64 57244.51 88888.00 2014-10-18 18:20:08.410 291 11348.98 50.61 57244.53 88888.00 2014-10-18 18:20:08.910 291 11348.93 50.55 57244.52 88888.00 2014-10-18 18:20:09.410 291 11348.89 50.60 57244.60 88888.00 2014-10-18 18:20:09.910 291 11348.87 50.60 57244.70 88888.00 2014-10-18 18:20:10.410 291 11348.89 50.62 57244.75 88888.00 2014-10-18 18:20:10.910 291 11348.96 50.62 57244.75 88888.00 2014-10-18 18:20:11.410 291 11348.98 50.61 57244.69 88888.00 2014-10-18 18:20:11.910 291 11349.00 50.56 57244.64 88888.00 2014-10-18 18:20:12.410 291 11348.98 50.54 57244.63 88888.00 2014-10-18 18:20:12.910 291 11348.93 50.60 57244.73 88888.00 2014-10-18 18:20:13.410 291 11348.87 50.68 57244.84 88888.00 2014-10-18 18:20:13.910 291 11348.84 50.73 57244.84 88888.00 2014-10-18 18:20:14.410 291 11348.84 50.72 57244.82 88888.00 2014-10-18 18:20:14.910 291 11348.94 50.69 57244.84 88888.00 2014-10-18 18:20:15.410 291 11348.97 50.66 57244.86 88888.00 2014-10-18 18:20:15.910 291 11348.95 50.62 57244.82 88888.00 2014-10-18 18:20:16.410 291 11348.93 50.60 57244.82 88888.00 2014-10-18 18:20:16.910 291 11348.93 50.67 57244.92 88888.00 2014-10-18 18:20:17.410 291 11348.91 50.69 57244.97 88888.00 2014-10-18 18:20:17.910 291 11348.86 50.70 57244.99 88888.00 2014-10-18 18:20:18.410 291 11348.87 50.72 57245.07 88888.00 2014-10-18 18:20:18.910 291 11348.93 50.73 57245.08 88888.00 2014-10-18 18:20:19.410 291 11348.94 50.74 57245.15 88888.00 2014-10-18 18:20:19.910 291 11348.93 50.72 57245.20 88888.00 2014-10-18 18:20:20.410 291 11348.91 50.75 57245.23 88888.00 2014-10-18 18:20:20.910 291 11348.87 50.73 57245.23 88888.00 2014-10-18 18:20:21.410 291 11348.88 50.74 57245.29 88888.00 2014-10-18 18:20:21.910 291 11348.87 50.77 57245.34 88888.00 2014-10-18 18:20:22.410 291 11348.81 50.84 57245.29 88888.00 2014-10-18 18:20:22.910 291 11348.81 50.86 57245.30 88888.00 2014-10-18 18:20:23.410 291 11348.83 50.84 57245.37 88888.00 2014-10-18 18:20:23.910 291 11348.86 50.86 57245.41 88888.00 2014-10-18 18:20:24.410 291 11348.86 50.87 57245.45 88888.00 2014-10-18 18:20:24.910 291 11348.82 50.84 57245.47 88888.00 2014-10-18 18:20:25.411 291 11348.75 50.91 57245.45 88888.00 2014-10-18 18:20:25.911 291 11348.76 50.97 57245.48 88888.00 2014-10-18 18:20:26.411 291 11348.76 50.93 57245.48 88888.00 2014-10-18 18:20:26.911 291 11348.77 50.95 57245.48 88888.00 2014-10-18 18:20:27.411 291 11348.82 50.97 57245.49 88888.00 2014-10-18 18:20:27.911 291 11348.86 50.96 57245.52 88888.00 2014-10-18 18:20:28.411 291 11348.86 51.00 57245.59 88888.00 2014-10-18 18:20:28.911 291 11348.76 51.03 57245.58 88888.00 2014-10-18 18:20:29.411 291 11348.75 51.01 57245.52 88888.00 2014-10-18 18:20:29.911 291 11348.68 51.01 57245.54 88888.00 2014-10-18 18:20:30.411 291 11348.67 51.04 57245.41 88888.00 2014-10-18 18:20:30.911 291 11348.75 51.08 57245.39 88888.00 2014-10-18 18:20:31.411 291 11348.73 51.08 57245.37 88888.00 2014-10-18 18:20:31.911 291 11348.70 51.07 57245.41 88888.00 2014-10-18 18:20:32.411 291 11348.70 51.06 57245.45 88888.00 2014-10-18 18:20:32.911 291 11348.68 51.08 57245.42 88888.00 2014-10-18 18:20:33.411 291 11348.63 51.15 57245.50 88888.00 2014-10-18 18:20:33.911 291 11348.58 51.18 57245.60 88888.00 2014-10-18 18:20:34.411 291 11348.51 51.18 57245.67 88888.00 2014-10-18 18:20:34.911 291 11348.48 51.23 57245.71 88888.00 2014-10-18 18:20:35.411 291 11348.54 51.21 57245.61 88888.00 2014-10-18 18:20:35.911 291 11348.62 51.22 57245.80 88888.00 2014-10-18 18:20:36.411 291 11348.67 51.20 57245.85 88888.00 2014-10-18 18:20:36.911 291 11348.67 51.17 57245.76 88888.00 2014-10-18 18:20:37.411 291 11348.60 51.22 57245.93 88888.00 2014-10-18 18:20:37.911 291 11348.53 51.28 57246.16 88888.00 2014-10-18 18:20:38.411 291 11348.47 51.38 57246.30 88888.00 2014-10-18 18:20:38.911 291 11348.47 51.44 57246.33 88888.00 2014-10-18 18:20:39.411 291 11348.54 51.40 57246.26 88888.00 2014-10-18 18:20:39.911 291 11348.58 51.37 57246.17 88888.00 2014-10-18 18:20:40.411 291 11348.56 51.36 57246.07 88888.00 2014-10-18 18:20:40.911 291 11348.56 51.41 57246.10 88888.00 2014-10-18 18:20:41.411 291 11348.56 51.44 57246.13 88888.00 2014-10-18 18:20:41.911 291 11348.56 51.51 57246.20 88888.00 2014-10-18 18:20:42.411 291 11348.49 51.61 57246.36 88888.00 2014-10-18 18:20:42.911 291 11348.42 51.57 57246.45 88888.00 2014-10-18 18:20:43.411 291 11348.40 51.57 57246.48 88888.00 2014-10-18 18:20:43.911 291 11348.46 51.62 57246.43 88888.00 2014-10-18 18:20:44.411 291 11348.48 51.58 57246.43 88888.00 2014-10-18 18:20:44.911 291 11348.54 51.59 57246.46 88888.00 2014-10-18 18:20:45.411 291 11348.55 51.62 57246.44 88888.00 2014-10-18 18:20:45.911 291 11348.55 51.57 57246.32 88888.00 2014-10-18 18:20:46.411 291 11348.55 51.62 57246.31 88888.00 2014-10-18 18:20:46.911 291 11348.52 51.66 57246.43 88888.00 2014-10-18 18:20:47.411 291 11348.46 51.76 57246.56 88888.00 2014-10-18 18:20:47.911 291 11348.41 51.79 57246.64 88888.00 2014-10-18 18:20:48.411 291 11348.38 51.84 57246.74 88888.00 2014-10-18 18:20:48.911 291 11348.36 51.86 57246.76 88888.00 2014-10-18 18:20:49.411 291 11348.43 51.88 57246.81 88888.00 2014-10-18 18:20:49.911 291 11348.48 51.90 57246.85 88888.00 2014-10-18 18:20:50.411 291 11348.49 51.93 57246.81 88888.00 2014-10-18 18:20:50.911 291 11348.48 51.93 57246.81 88888.00 2014-10-18 18:20:51.411 291 11348.51 51.92 57246.82 88888.00 2014-10-18 18:20:51.911 291 11348.43 51.97 57246.89 88888.00 2014-10-18 18:20:52.411 291 11348.38 52.05 57246.95 88888.00 2014-10-18 18:20:52.911 291 11348.34 52.15 57247.00 88888.00 2014-10-18 18:20:53.411 291 11348.29 52.20 57247.07 88888.00 2014-10-18 18:20:53.911 291 11348.29 52.22 57247.16 88888.00 2014-10-18 18:20:54.411 291 11348.31 52.24 57247.22 88888.00 2014-10-18 18:20:54.911 291 11348.32 52.24 57247.23 88888.00 2014-10-18 18:20:55.411 291 11348.35 52.27 57247.25 88888.00 2014-10-18 18:20:55.911 291 11348.38 52.34 57247.27 88888.00 2014-10-18 18:20:56.411 291 11348.45 52.32 57247.22 88888.00 2014-10-18 18:20:56.911 291 11348.42 52.32 57247.23 88888.00 2014-10-18 18:20:57.411 291 11348.33 52.42 57247.32 88888.00 2014-10-18 18:20:57.911 291 11348.27 52.51 57247.41 88888.00 2014-10-18 18:20:58.411 291 11348.25 52.54 57247.55 88888.00 2014-10-18 18:20:58.911 291 11348.24 52.56 57247.65 88888.00 2014-10-18 18:20:59.411 291 11348.21 52.53 57247.68 88888.00 2014-10-18 18:20:59.911 291 11348.29 52.51 57247.64 88888.00 2014-10-18 18:21:00.411 291 11348.35 52.53 57247.57 88888.00 2014-10-18 18:21:00.911 291 11348.34 52.60 57247.52 88888.00 2014-10-18 18:21:01.411 291 11348.28 52.64 57247.48 88888.00 2014-10-18 18:21:01.911 291 11348.24 52.67 57247.60 88888.00 2014-10-18 18:21:02.411 291 11348.20 52.72 57247.71 88888.00 2014-10-18 18:21:02.911 291 11348.13 52.75 57247.80 88888.00 2014-10-18 18:21:03.411 291 11348.18 52.81 57247.86 88888.00 2014-10-18 18:21:03.911 291 11348.26 52.85 57247.73 88888.00 2014-10-18 18:21:04.411 291 11348.33 52.90 57247.66 88888.00 2014-10-18 18:21:04.911 291 11348.32 52.85 57247.68 88888.00 2014-10-18 18:21:05.411 291 11348.28 52.85 57247.70 88888.00 2014-10-18 18:21:05.911 291 11348.20 52.87 57247.73 88888.00 2014-10-18 18:21:06.411 291 11348.17 52.92 57247.79 88888.00 2014-10-18 18:21:06.911 291 11348.13 52.95 57247.84 88888.00 2014-10-18 18:21:07.411 291 11348.19 52.99 57247.92 88888.00 2014-10-18 18:21:07.911 291 11348.27 53.04 57247.94 88888.00 2014-10-18 18:21:08.411 291 11348.26 53.06 57247.91 88888.00 2014-10-18 18:21:08.911 291 11348.26 53.05 57247.83 88888.00 2014-10-18 18:21:09.411 291 11348.26 53.07 57247.70 88888.00 2014-10-18 18:21:09.911 291 11348.25 53.07 57247.71 88888.00 2014-10-18 18:21:10.411 291 11348.25 53.07 57247.81 88888.00 2014-10-18 18:21:10.911 291 11348.22 53.08 57247.87 88888.00 2014-10-18 18:21:11.411 291 11348.24 53.11 57247.92 88888.00 2014-10-18 18:21:11.911 291 11348.25 53.20 57247.98 88888.00 2014-10-18 18:21:12.411 291 11348.17 53.27 57248.06 88888.00 2014-10-18 18:21:12.911 291 11348.18 53.32 57248.07 88888.00 2014-10-18 18:21:13.411 291 11348.14 53.33 57248.07 88888.00 2014-10-18 18:21:13.911 291 11348.15 53.32 57248.03 88888.00 2014-10-18 18:21:14.411 291 11348.22 53.29 57247.94 88888.00 2014-10-18 18:21:14.911 291 11348.26 53.28 57247.92 88888.00 2014-10-18 18:21:15.411 291 11348.19 53.35 57248.03 88888.00 2014-10-18 18:21:15.911 291 11348.14 53.40 57248.05 88888.00 2014-10-18 18:21:16.411 291 11348.07 53.43 57248.15 88888.00 2014-10-18 18:21:16.911 291 11347.99 53.49 57248.24 88888.00 2014-10-18 18:21:17.411 291 11347.98 53.54 57248.30 88888.00 2014-10-18 18:21:17.911 291 11348.00 53.60 57248.32 88888.00 2014-10-18 18:21:18.411 291 11348.05 53.66 57248.30 88888.00 2014-10-18 18:21:18.911 291 11348.14 53.60 57248.30 88888.00 2014-10-18 18:21:19.411 291 11348.12 53.53 57248.28 88888.00 2014-10-18 18:21:19.911 291 11348.04 53.53 57248.24 88888.00 2014-10-18 18:21:20.411 291 11348.00 53.56 57248.25 88888.00 2014-10-18 18:21:20.911 291 11347.92 53.65 57248.29 88888.00 2014-10-18 18:21:21.411 291 11347.80 53.73 57248.41 88888.00 2014-10-18 18:21:21.911 291 11347.77 53.87 57248.55 88888.00 2014-10-18 18:21:22.411 291 11347.76 53.96 57248.67 88888.00 2014-10-18 18:21:22.911 291 11347.78 53.99 57248.69 88888.00 2014-10-18 18:21:23.411 291 11347.80 53.99 57248.69 88888.00 2014-10-18 18:21:23.911 291 11347.83 53.97 57248.57 88888.00 2014-10-18 18:21:24.411 291 11347.90 53.93 57248.64 88888.00 2014-10-18 18:21:24.911 291 11347.89 53.87 57248.71 88888.00 2014-10-18 18:21:25.411 291 11347.83 53.93 57248.71 88888.00 2014-10-18 18:21:25.911 291 11347.75 54.04 57248.77 88888.00 2014-10-18 18:21:26.411 291 11347.68 54.15 57248.92 88888.00 2014-10-18 18:21:26.911 291 11347.62 54.20 57249.06 88888.00 2014-10-18 18:21:27.411 291 11347.57 54.23 57249.18 88888.00 2014-10-18 18:21:27.911 291 11347.58 54.22 57249.14 88888.00 2014-10-18 18:21:28.411 291 11347.69 54.15 57249.07 88888.00 2014-10-18 18:21:28.911 291 11347.79 54.13 57248.94 88888.00 2014-10-18 18:21:29.411 291 11347.82 54.14 57248.82 88888.00 2014-10-18 18:21:29.911 291 11347.79 54.20 57248.86 88888.00 2014-10-18 18:21:30.411 291 11347.65 54.26 57248.97 88888.00 2014-10-18 18:21:30.911 291 11347.49 54.28 57249.07 88888.00 2014-10-18 18:21:31.411 291 11347.48 54.35 57249.19 88888.00 2014-10-18 18:21:31.911 291 11347.45 54.42 57249.29 88888.00 2014-10-18 18:21:32.411 291 11347.49 54.36 57249.28 88888.00 2014-10-18 18:21:32.911 291 11347.61 54.33 57249.16 88888.00 2014-10-18 18:21:33.411 291 11347.69 54.31 57249.05 88888.00 2014-10-18 18:21:33.911 291 11347.70 54.29 57248.96 88888.00 2014-10-18 18:21:34.411 291 11347.65 54.28 57248.93 88888.00 2014-10-18 18:21:34.911 291 11347.58 54.35 57249.03 88888.00 2014-10-18 18:21:35.411 291 11347.49 54.45 57249.19 88888.00 2014-10-18 18:21:35.911 291 11347.44 54.54 57249.25 88888.00 2014-10-18 18:21:36.411 291 11347.44 54.53 57249.20 88888.00 2014-10-18 18:21:36.911 291 11347.47 54.53 57249.15 88888.00 2014-10-18 18:21:37.411 291 11347.51 54.57 57249.16 88888.00 2014-10-18 18:21:37.911 291 11347.52 54.54 57249.12 88888.00 2014-10-18 18:21:38.411 291 11347.47 54.56 57249.13 88888.00 2014-10-18 18:21:38.911 291 11347.41 54.60 57249.21 88888.00 2014-10-18 18:21:39.411 291 11347.37 54.63 57249.25 88888.00 2014-10-18 18:21:39.911 291 11347.38 54.63 57249.20 88888.00 2014-10-18 18:21:40.411 291 11347.41 54.61 57249.14 88888.00 2014-10-18 18:21:40.911 291 11347.41 54.62 57249.12 88888.00 2014-10-18 18:21:41.411 291 11347.42 54.65 57249.11 88888.00 2014-10-18 18:21:41.911 291 11347.40 54.70 57249.12 88888.00 2014-10-18 18:21:42.411 291 11347.38 54.76 57249.16 88888.00 2014-10-18 18:21:42.911 291 11347.35 54.87 57249.22 88888.00 2014-10-18 18:21:43.411 291 11347.31 54.95 57249.29 88888.00 2014-10-18 18:21:43.911 291 11347.30 54.95 57249.29 88888.00 2014-10-18 18:21:44.411 291 11347.30 54.94 57249.25 88888.00 2014-10-18 18:21:44.911 291 11347.30 54.95 57249.18 88888.00 2014-10-18 18:21:45.411 291 11347.36 54.94 57249.16 88888.00 2014-10-18 18:21:45.911 291 11347.37 54.91 57249.12 88888.00 2014-10-18 18:21:46.411 291 11347.36 54.91 57249.06 88888.00 2014-10-18 18:21:46.911 291 11347.30 54.95 57249.14 88888.00 2014-10-18 18:21:47.411 291 11347.23 55.04 57249.28 88888.00 2014-10-18 18:21:47.911 291 11347.16 55.11 57249.39 88888.00 2014-10-18 18:21:48.411 291 11347.12 55.17 57249.47 88888.00 2014-10-18 18:21:48.911 291 11347.10 55.25 57249.41 88888.00 2014-10-18 18:21:49.411 291 11347.15 55.25 57249.35 88888.00 2014-10-18 18:21:49.911 291 11347.29 55.21 57249.27 88888.00 2014-10-18 18:21:50.411 291 11347.30 55.16 57249.18 88888.00 2014-10-18 18:21:50.911 291 11347.30 55.11 57249.09 88888.00 2014-10-18 18:21:51.411 291 11347.22 55.17 57249.18 88888.00 2014-10-18 18:21:51.911 291 11347.09 55.28 57249.34 88888.00 2014-10-18 18:21:52.411 291 11346.99 55.39 57249.51 88888.00 2014-10-18 18:21:52.911 291 11346.94 55.45 57249.65 88888.00 2014-10-18 18:21:53.411 291 11346.95 55.43 57249.66 88888.00 2014-10-18 18:21:53.911 291 11346.99 55.36 57249.58 88888.00 2014-10-18 18:21:54.411 291 11346.99 55.29 57249.43 88888.00 2014-10-18 18:21:54.911 291 11347.01 55.25 57249.32 88888.00 2014-10-18 18:21:55.411 291 11347.06 55.24 57249.26 88888.00 2014-10-18 18:21:55.911 291 11346.96 55.32 57249.28 88888.00 2014-10-18 18:21:56.411 291 11346.88 55.38 57249.40 88888.00 2014-10-18 18:21:56.911 291 11346.86 55.47 57249.51 88888.00 2014-10-18 18:21:57.411 291 11346.89 55.50 57249.58 88888.00 2014-10-18 18:21:57.911 291 11346.93 55.45 57249.63 88888.00 2014-10-18 18:21:58.411 291 11346.89 55.40 57249.63 88888.00 2014-10-18 18:21:58.911 291 11346.94 55.42 57249.59 88888.00 2014-10-18 18:21:59.411 291 11347.02 55.40 57249.48 88888.00 2014-10-18 18:21:59.911 291 11346.94 55.39 57249.28 88888.00 2014-10-18 18:22:00.411 291 11346.96 55.43 57249.14 88888.00 2014-10-18 18:22:00.911 291 11346.95 55.40 57249.14 88888.00 2014-10-18 18:22:01.411 291 11346.87 55.44 57249.25 88888.00 2014-10-18 18:22:01.911 291 11346.80 55.46 57249.40 88888.00 2014-10-18 18:22:02.411 291 11346.75 55.49 57249.54 88888.00 2014-10-18 18:22:02.911 291 11346.78 55.58 57249.59 88888.00 2014-10-18 18:22:03.411 291 11346.82 55.59 57249.45 88888.00 2014-10-18 18:22:03.911 291 11346.90 55.55 57249.27 88888.00 2014-10-18 18:22:04.411 291 11346.94 55.56 57249.15 88888.00 2014-10-18 18:22:04.911 291 11346.90 55.53 57249.07 88888.00 2014-10-18 18:22:05.411 291 11346.82 55.45 57249.13 88888.00 2014-10-18 18:22:05.911 291 11346.72 55.51 57249.26 88888.00 2014-10-18 18:22:06.411 291 11346.72 55.58 57249.46 88888.00 2014-10-18 18:22:06.911 291 11346.71 55.65 57249.53 88888.00 2014-10-18 18:22:07.411 291 11346.74 55.65 57249.44 88888.00 2014-10-18 18:22:07.911 291 11346.82 55.63 57249.32 88888.00 2014-10-18 18:22:08.411 291 11346.83 55.65 57249.19 88888.00 2014-10-18 18:22:08.911 291 11346.80 55.67 57249.14 88888.00 2014-10-18 18:22:09.411 291 11346.74 55.66 57249.15 88888.00 2014-10-18 18:22:09.911 291 11346.72 55.63 57249.19 88888.00 2014-10-18 18:22:10.411 291 11346.72 55.66 57249.31 88888.00 2014-10-18 18:22:10.911 291 11346.72 55.71 57249.35 88888.00 2014-10-18 18:22:11.411 291 11346.78 55.74 57249.31 88888.00 2014-10-18 18:22:11.911 291 11346.78 55.78 57249.25 88888.00 2014-10-18 18:22:12.411 291 11346.71 55.79 57249.20 88888.00 2014-10-18 18:22:12.911 291 11346.66 55.77 57249.15 88888.00 2014-10-18 18:22:13.411 291 11346.60 55.76 57249.19 88888.00 2014-10-18 18:22:13.911 291 11346.59 55.71 57249.21 88888.00 2014-10-18 18:22:14.411 291 11346.61 55.71 57249.26 88888.00 2014-10-18 18:22:14.911 291 11346.74 55.72 57249.28 88888.00 2014-10-18 18:22:15.411 291 11346.74 55.77 57249.35 88888.00 2014-10-18 18:22:15.911 291 11346.72 55.85 57249.31 88888.00 2014-10-18 18:22:16.411 291 11346.67 55.90 57249.31 88888.00 2014-10-18 18:22:16.911 291 11346.65 55.97 57249.29 88888.00 2014-10-18 18:22:17.411 291 11346.65 56.00 57249.24 88888.00 2014-10-18 18:22:17.911 291 11346.62 55.97 57249.25 88888.00 2014-10-18 18:22:18.411 291 11346.57 55.96 57249.26 88888.00 2014-10-18 18:22:18.911 291 11346.57 55.96 57249.31 88888.00 2014-10-18 18:22:19.411 291 11346.57 55.98 57249.37 88888.00 2014-10-18 18:22:19.911 291 11346.59 56.03 57249.41 88888.00 2014-10-18 18:22:20.411 291 11346.65 56.08 57249.41 88888.00 2014-10-18 18:22:20.911 291 11346.66 56.10 57249.31 88888.00 2014-10-18 18:22:21.411 291 11346.61 56.08 57249.13 88888.00 2014-10-18 18:22:21.911 291 11346.60 56.06 57249.09 88888.00 2014-10-18 18:22:22.411 291 11346.60 56.01 57249.13 88888.00 2014-10-18 18:22:22.911 291 11346.52 55.98 57249.13 88888.00 2014-10-18 18:22:23.411 291 11346.47 55.99 57249.20 88888.00 2014-10-18 18:22:23.911 291 11346.46 56.04 57249.27 88888.00 2014-10-18 18:22:24.411 291 11346.52 56.04 57249.32 88888.00 2014-10-18 18:22:24.911 291 11346.62 56.05 57249.21 88888.00 2014-10-18 18:22:25.411 291 11346.62 56.06 57249.06 88888.00 2014-10-18 18:22:25.911 291 11346.62 56.05 57248.94 88888.00 2014-10-18 18:22:26.411 291 11346.55 55.98 57248.84 88888.00 2014-10-18 18:22:26.911 291 11346.46 56.03 57248.94 88888.00 2014-10-18 18:22:27.411 291 11346.44 56.04 57249.02 88888.00 2014-10-18 18:22:27.911 291 11346.40 56.05 57249.07 88888.00 2014-10-18 18:22:28.411 291 11346.39 56.03 57249.08 88888.00 2014-10-18 18:22:28.911 291 11346.46 56.01 57249.00 88888.00 2014-10-18 18:22:29.411 291 11346.50 55.98 57248.88 88888.00 2014-10-18 18:22:29.911 291 11346.54 55.98 57248.83 88888.00 2014-10-18 18:22:30.411 291 11346.52 55.99 57248.74 88888.00 2014-10-18 18:22:30.911 291 11346.45 56.01 57248.77 88888.00 2014-10-18 18:22:31.411 291 11346.41 56.01 57248.80 88888.00 2014-10-18 18:22:31.911 291 11346.40 55.99 57248.84 88888.00 2014-10-18 18:22:32.411 291 11346.44 55.96 57248.88 88888.00 2014-10-18 18:22:32.911 291 11346.46 55.97 57248.86 88888.00 2014-10-18 18:22:33.411 291 11346.48 55.96 57248.80 88888.00 2014-10-18 18:22:33.911 291 11346.51 55.98 57248.69 88888.00 2014-10-18 18:22:34.411 291 11346.47 55.98 57248.62 88888.00 2014-10-18 18:22:34.911 291 11346.50 55.97 57248.55 88888.00 2014-10-18 18:22:35.411 291 11346.50 55.97 57248.57 88888.00 2014-10-18 18:22:35.911 291 11346.54 55.94 57248.67 88888.00 2014-10-18 18:22:36.411 291 11346.55 55.94 57248.75 88888.00 2014-10-18 18:22:36.911 291 11346.61 55.92 57248.75 88888.00 2014-10-18 18:22:37.411 291 11346.59 55.89 57248.66 88888.00 2014-10-18 18:22:37.911 291 11346.61 55.90 57248.51 88888.00 2014-10-18 18:22:38.411 291 11346.60 55.94 57248.42 88888.00 2014-10-18 18:22:38.911 291 11346.55 55.94 57248.35 88888.00 2014-10-18 18:22:39.411 291 11346.55 55.91 57248.31 88888.00 2014-10-18 18:22:39.911 291 11346.55 55.89 57248.32 88888.00 2014-10-18 18:22:40.411 291 11346.57 55.86 57248.35 88888.00 2014-10-18 18:22:40.911 291 11346.62 55.81 57248.39 88888.00 2014-10-18 18:22:41.411 291 11346.65 55.80 57248.32 88888.00 2014-10-18 18:22:41.911 291 11346.68 55.84 57248.30 88888.00 2014-10-18 18:22:42.411 291 11346.72 55.87 57248.31 88888.00 2014-10-18 18:22:42.911 291 11346.71 55.86 57248.30 88888.00 2014-10-18 18:22:43.411 291 11346.69 55.89 57248.28 88888.00 2014-10-18 18:22:43.911 291 11346.74 55.85 57248.17 88888.00 2014-10-18 18:22:44.411 291 11346.76 55.81 57248.06 88888.00 2014-10-18 18:22:44.911 291 11346.78 55.80 57247.99 88888.00 2014-10-18 18:22:45.411 291 11346.82 55.73 57247.93 88888.00 2014-10-18 18:22:45.911 291 11346.83 55.71 57247.94 88888.00 2014-10-18 18:22:46.411 291 11346.85 55.76 57248.03 88888.00 2014-10-18 18:22:46.911 291 11346.90 55.80 57248.11 88888.00 2014-10-18 18:22:47.411 291 11346.93 55.83 57248.10 88888.00 2014-10-18 18:22:47.911 291 11346.96 55.79 57248.02 88888.00 2014-10-18 18:22:48.411 291 11347.03 55.73 57247.90 88888.00 2014-10-18 18:22:48.911 291 11347.12 55.73 57247.79 88888.00 2014-10-18 18:22:49.411 291 11347.15 55.76 57247.78 88888.00 2014-10-18 18:22:49.911 291 11347.19 55.77 57247.73 88888.00 2014-10-18 18:22:50.411 291 11347.19 55.77 57247.78 88888.00 2014-10-18 18:22:50.911 291 11347.23 55.72 57247.87 88888.00 2014-10-18 18:22:51.411 291 11347.33 55.71 57247.91 88888.00 2014-10-18 18:22:51.911 291 11347.41 55.71 57247.87 88888.00 2014-10-18 18:22:52.411 291 11347.44 55.73 57247.81 88888.00 2014-10-18 18:22:52.911 291 11347.47 55.80 57247.70 88888.00 2014-10-18 18:22:53.411 291 11347.49 55.87 57247.62 88888.00 2014-10-18 18:22:53.911 291 11347.49 55.93 57247.65 88888.00 2014-10-18 18:22:54.411 291 11347.58 55.87 57247.67 88888.00 2014-10-18 18:22:54.911 291 11347.58 55.84 57247.71 88888.00 2014-10-18 18:22:55.411 291 11347.63 55.85 57247.68 88888.00 2014-10-18 18:22:55.911 291 11347.72 55.85 57247.66 88888.00 2014-10-18 18:22:56.411 291 11347.80 55.89 57247.65 88888.00 2014-10-18 18:22:56.911 291 11347.83 55.92 57247.58 88888.00 2014-10-18 18:22:57.411 291 11347.80 55.93 57247.57 88888.00 2014-10-18 18:22:57.911 291 11347.83 55.94 57247.60 88888.00 2014-10-18 18:22:58.411 291 11347.85 55.93 57247.61 88888.00 2014-10-18 18:22:58.911 291 11347.86 55.92 57247.59 88888.00 2014-10-18 18:22:59.411 291 11347.94 55.92 57247.59 88888.00 2014-10-18 18:22:59.911 291 11348.01 55.96 57247.58 88888.00 2014-10-18 18:23:00.411 291 11348.03 56.00 57247.49 88888.00 2014-10-18 18:23:00.911 291 11348.08 56.05 57247.49 88888.00 2014-10-18 18:23:01.411 291 11348.10 56.06 57247.52 88888.00 2014-10-18 18:23:01.911 291 11348.18 55.99 57247.48 88888.00 2014-10-18 18:23:02.411 291 11348.26 55.97 57247.41 88888.00 2014-10-18 18:23:02.911 291 11348.25 56.03 57247.41 88888.00 2014-10-18 18:23:03.411 291 11348.26 56.03 57247.42 88888.00 2014-10-18 18:23:03.911 291 11348.26 56.06 57247.47 88888.00 2014-10-18 18:23:04.411 291 11348.28 56.08 57247.39 88888.00 2014-10-18 18:23:04.911 291 11348.26 56.12 57247.34 88888.00 2014-10-18 18:23:05.411 291 11348.26 56.13 57247.34 88888.00 2014-10-18 18:23:05.911 291 11348.33 56.07 57247.38 88888.00 2014-10-18 18:23:06.411 291 11348.41 56.05 57247.40 88888.00 2014-10-18 18:23:06.911 291 11348.45 56.13 57247.41 88888.00 2014-10-18 18:23:07.411 291 11348.43 56.17 57247.44 88888.00 2014-10-18 18:23:07.911 291 11348.40 56.18 57247.41 88888.00 2014-10-18 18:23:08.411 291 11348.38 56.15 57247.42 88888.00 2014-10-18 18:23:08.911 291 11348.45 56.20 57247.42 88888.00 2014-10-18 18:23:09.411 291 11348.45 56.21 57247.46 88888.00 2014-10-18 18:23:09.911 291 11348.48 56.24 57247.46 88888.00 2014-10-18 18:23:10.411 291 11348.48 56.19 57247.46 88888.00 2014-10-18 18:23:10.911 291 11348.45 56.17 57247.48 88888.00 2014-10-18 18:23:11.411 291 11348.45 56.14 57247.49 88888.00 2014-10-18 18:23:11.911 291 11348.51 56.23 57247.51 88888.00 2014-10-18 18:23:12.411 291 11348.52 56.28 57247.42 88888.00 2014-10-18 18:23:12.911 291 11348.53 56.30 57247.30 88888.00 2014-10-18 18:23:13.411 291 11348.55 56.30 57247.30 88888.00 2014-10-18 18:23:13.911 291 11348.58 56.32 57247.29 88888.00 2014-10-18 18:23:14.411 291 11348.54 56.33 57247.35 88888.00 2014-10-18 18:23:14.911 291 11348.49 56.35 57247.44 88888.00 2014-10-18 18:23:15.411 291 11348.51 56.39 57247.45 88888.00 2014-10-18 18:23:15.911 291 11348.53 56.41 57247.42 88888.00 2014-10-18 18:23:16.411 291 11348.59 56.41 57247.41 88888.00 2014-10-18 18:23:16.911 291 11348.65 56.48 57247.35 88888.00 2014-10-18 18:23:17.411 291 11348.67 56.45 57247.29 88888.00 2014-10-18 18:23:17.911 291 11348.66 56.42 57247.35 88888.00 2014-10-18 18:23:18.411 291 11348.60 56.48 57247.42 88888.00 2014-10-18 18:23:18.911 291 11348.58 56.52 57247.58 88888.00 2014-10-18 18:23:19.411 291 11348.55 56.52 57247.64 88888.00 2014-10-18 18:23:19.911 291 11348.60 56.58 57247.73 88888.00 2014-10-18 18:23:20.411 291 11348.69 56.60 57247.64 88888.00 2014-10-18 18:23:20.911 291 11348.75 56.64 57247.54 88888.00 2014-10-18 18:23:21.411 291 11348.69 56.68 57247.51 88888.00 2014-10-18 18:23:21.911 291 11348.66 56.73 57247.58 88888.00 2014-10-18 18:23:22.411 291 11348.65 56.71 57247.59 88888.00 2014-10-18 18:23:22.911 291 11348.63 56.71 57247.66 88888.00 2014-10-18 18:23:23.411 291 11348.65 56.71 57247.68 88888.00 2014-10-18 18:23:23.911 291 11348.67 56.72 57247.68 88888.00 2014-10-18 18:23:24.411 291 11348.72 56.75 57247.60 88888.00 2014-10-18 18:23:24.911 291 11348.73 56.75 57247.64 88888.00 2014-10-18 18:23:25.411 291 11348.74 56.78 57247.65 88888.00 2014-10-18 18:23:25.911 291 11348.76 56.83 57247.65 88888.00 2014-10-18 18:23:26.411 291 11348.79 56.89 57247.67 88888.00 2014-10-18 18:23:26.911 291 11348.79 56.93 57247.68 88888.00 2014-10-18 18:23:27.411 291 11348.79 56.98 57247.73 88888.00 2014-10-18 18:23:27.911 291 11348.77 56.96 57247.71 88888.00 2014-10-18 18:23:28.411 291 11348.80 56.92 57247.67 88888.00 2014-10-18 18:23:28.911 291 11348.76 56.94 57247.67 88888.00 2014-10-18 18:23:29.411 291 11348.79 56.99 57247.70 88888.00 2014-10-18 18:23:29.911 291 11348.77 57.02 57247.73 88888.00 2014-10-18 18:23:30.411 291 11348.74 57.06 57247.70 88888.00 2014-10-18 18:23:30.911 291 11348.76 57.07 57247.71 88888.00 2014-10-18 18:23:31.411 291 11348.77 57.07 57247.72 88888.00 2014-10-18 18:23:31.911 291 11348.75 57.05 57247.70 88888.00 2014-10-18 18:23:32.411 291 11348.72 57.00 57247.67 88888.00 2014-10-18 18:23:32.911 291 11348.70 57.05 57247.73 88888.00 2014-10-18 18:23:33.411 291 11348.75 57.12 57247.83 88888.00 2014-10-18 18:23:33.911 291 11348.76 57.17 57247.83 88888.00 2014-10-18 18:23:34.411 291 11348.84 57.19 57247.80 88888.00 2014-10-18 18:23:34.911 291 11348.88 57.17 57247.78 88888.00 2014-10-18 18:23:35.411 291 11348.90 57.13 57247.72 88888.00 2014-10-18 18:23:35.911 291 11348.88 57.16 57247.67 88888.00 2014-10-18 18:23:36.411 291 11348.88 57.20 57247.64 88888.00 2014-10-18 18:23:36.911 291 11348.81 57.19 57247.71 88888.00 2014-10-18 18:23:37.411 291 11348.82 57.14 57247.73 88888.00 2014-10-18 18:23:37.911 291 11348.82 57.16 57247.71 88888.00 2014-10-18 18:23:38.411 291 11348.83 57.21 57247.66 88888.00 2014-10-18 18:23:38.911 291 11348.89 57.14 57247.61 88888.00 2014-10-18 18:23:39.411 291 11348.93 57.13 57247.60 88888.00 2014-10-18 18:23:39.911 291 11348.91 57.12 57247.61 88888.00 2014-10-18 18:23:40.411 291 11348.94 57.16 57247.57 88888.00 2014-10-18 18:23:40.911 291 11348.89 57.17 57247.57 88888.00 2014-10-18 18:23:41.411 291 11348.89 57.20 57247.48 88888.00 2014-10-18 18:23:41.911 291 11348.91 57.22 57247.51 88888.00 2014-10-18 18:23:42.411 291 11348.93 57.26 57247.60 88888.00 2014-10-18 18:23:42.911 291 11348.95 57.26 57247.64 88888.00 2014-10-18 18:23:43.411 291 11349.00 57.22 57247.60 88888.00 2014-10-18 18:23:43.911 291 11349.02 57.22 57247.53 88888.00 2014-10-18 18:23:44.411 291 11349.03 57.25 57247.48 88888.00 2014-10-18 18:23:44.911 291 11349.04 57.26 57247.49 88888.00 2014-10-18 18:23:45.411 291 11349.05 57.32 57247.48 88888.00 2014-10-18 18:23:45.911 291 11349.07 57.32 57247.41 88888.00 2014-10-18 18:23:46.411 291 11349.10 57.32 57247.40 88888.00 2014-10-18 18:23:46.911 291 11349.18 57.33 57247.32 88888.00 2014-10-18 18:23:47.411 291 11349.22 57.30 57247.30 88888.00 2014-10-18 18:23:47.911 291 11349.21 57.27 57247.35 88888.00 2014-10-18 18:23:48.411 291 11349.25 57.30 57247.41 88888.00 2014-10-18 18:23:48.911 291 11349.28 57.40 57247.38 88888.00 2014-10-18 18:23:49.411 291 11349.28 57.43 57247.34 88888.00 2014-10-18 18:23:49.911 291 11349.32 57.48 57247.33 88888.00 2014-10-18 18:23:50.411 291 11349.36 57.48 57247.38 88888.00 2014-10-18 18:23:50.911 291 11349.44 57.49 57247.30 88888.00 2014-10-18 18:23:51.411 291 11349.46 57.44 57247.25 88888.00 2014-10-18 18:23:51.911 291 11349.45 57.44 57247.23 88888.00 2014-10-18 18:23:52.411 291 11349.46 57.43 57247.17 88888.00 2014-10-18 18:23:52.911 291 11349.44 57.43 57247.20 88888.00 2014-10-18 18:23:53.411 291 11349.40 57.50 57247.26 88888.00 2014-10-18 18:23:53.911 291 11349.40 57.56 57247.30 88888.00 2014-10-18 18:23:54.411 291 11349.42 57.57 57247.29 88888.00 2014-10-18 18:23:54.911 291 11349.43 57.62 57247.26 88888.00 2014-10-18 18:23:55.411 291 11349.49 57.62 57247.14 88888.00 2014-10-18 18:23:55.911 291 11349.52 57.56 57247.04 88888.00 2014-10-18 18:23:56.411 291 11349.53 57.53 57247.03 88888.00 2014-10-18 18:23:56.911 291 11349.52 57.55 57247.13 88888.00 2014-10-18 18:23:57.411 291 11349.49 57.60 57247.16 88888.00 2014-10-18 18:23:57.911 291 11349.49 57.61 57247.13 88888.00 2014-10-18 18:23:58.411 291 11349.50 57.61 57246.97 88888.00 2014-10-18 18:23:58.911 291 11349.50 57.63 57246.88 88888.00 2014-10-18 18:23:59.411 291 11349.50 57.63 57246.82 88888.00 2014-10-18 18:23:59.911 291 11349.47 57.58 57246.78 88888.00 2014-10-18 18:24:00.412 291 11349.53 57.54 57246.81 88888.00 2014-10-18 18:24:00.912 291 11349.57 57.56 57246.80 88888.00 2014-10-18 18:24:01.412 291 11349.63 57.61 57246.84 88888.00 2014-10-18 18:24:01.912 291 11349.63 57.60 57246.81 88888.00 2014-10-18 18:24:02.412 291 11349.63 57.58 57246.71 88888.00 2014-10-18 18:24:02.912 291 11349.64 57.62 57246.64 88888.00 2014-10-18 18:24:03.412 291 11349.63 57.57 57246.64 88888.00 2014-10-18 18:24:03.912 291 11349.60 57.56 57246.64 88888.00 2014-10-18 18:24:04.412 291 11349.56 57.58 57246.67 88888.00 2014-10-18 18:24:04.912 291 11349.56 57.58 57246.70 88888.00 2014-10-18 18:24:05.412 291 11349.59 57.63 57246.75 88888.00 2014-10-18 18:24:05.912 291 11349.71 57.66 57246.70 88888.00 2014-10-18 18:24:06.412 291 11349.79 57.67 57246.63 88888.00 2014-10-18 18:24:06.912 291 11349.78 57.64 57246.56 88888.00 2014-10-18 18:24:07.412 291 11349.79 57.68 57246.45 88888.00 2014-10-18 18:24:07.912 291 11349.75 57.68 57246.43 88888.00 2014-10-18 18:24:08.412 291 11349.67 57.68 57246.49 88888.00 2014-10-18 18:24:08.912 291 11349.65 57.73 57246.43 88888.00 2014-10-18 18:24:09.412 291 11349.74 57.81 57246.44 88888.00 2014-10-18 18:24:09.912 291 11349.78 57.78 57246.42 88888.00 2014-10-18 18:24:10.412 291 11349.90 57.68 57246.32 88888.00 2014-10-18 18:24:10.912 291 11349.93 57.68 57246.18 88888.00 2014-10-18 18:24:11.412 291 11349.92 57.70 57246.12 88888.00 2014-10-18 18:24:11.912 291 11349.87 57.73 57246.12 88888.00 2014-10-18 18:24:12.412 291 11349.88 57.76 57246.13 88888.00 2014-10-18 18:24:12.912 291 11349.86 57.75 57246.11 88888.00 2014-10-18 18:24:13.412 291 11349.86 57.73 57246.03 88888.00 2014-10-18 18:24:13.912 291 11349.87 57.64 57246.00 88888.00 2014-10-18 18:24:14.412 291 11349.94 57.58 57245.93 88888.00 2014-10-18 18:24:14.912 291 11349.98 57.56 57245.87 88888.00 2014-10-18 18:24:15.412 291 11349.95 57.60 57245.85 88888.00 2014-10-18 18:24:15.912 291 11349.94 57.60 57245.85 88888.00 2014-10-18 18:24:16.412 291 11349.90 57.60 57245.84 88888.00 2014-10-18 18:24:16.912 291 11349.88 57.57 57245.84 88888.00 2014-10-18 18:24:17.412 291 11349.97 57.60 57245.86 88888.00 2014-10-18 18:24:17.912 291 11350.06 57.57 57245.81 88888.00 2014-10-18 18:24:18.412 291 11350.08 57.53 57245.73 88888.00 2014-10-18 18:24:18.912 291 11350.05 57.54 57245.68 88888.00 2014-10-18 18:24:19.412 291 11350.01 57.50 57245.69 88888.00 2014-10-18 18:24:19.912 291 11349.97 57.47 57245.68 88888.00 2014-10-18 18:24:20.412 291 11349.95 57.49 57245.62 88888.00 2014-10-18 18:24:20.912 291 11349.94 57.48 57245.59 88888.00 2014-10-18 18:24:21.412 291 11349.98 57.46 57245.66 88888.00 2014-10-18 18:24:21.912 291 11350.04 57.41 57245.66 88888.00 2014-10-18 18:24:22.412 291 11350.05 57.40 57245.62 88888.00 2014-10-18 18:24:22.912 291 11350.01 57.39 57245.58 88888.00 2014-10-18 18:24:23.412 291 11349.93 57.40 57245.58 88888.00 2014-10-18 18:24:23.912 291 11349.94 57.43 57245.58 88888.00 2014-10-18 18:24:24.412 291 11349.95 57.40 57245.52 88888.00 2014-10-18 18:24:24.912 291 11349.95 57.35 57245.48 88888.00 2014-10-18 18:24:25.412 291 11349.93 57.35 57245.46 88888.00 2014-10-18 18:24:25.912 291 11349.92 57.34 57245.49 88888.00 2014-10-18 18:24:26.412 291 11349.91 57.35 57245.53 88888.00 2014-10-18 18:24:26.912 291 11349.90 57.39 57245.55 88888.00 2014-10-18 18:24:27.412 291 11349.86 57.40 57245.59 88888.00 2014-10-18 18:24:27.912 291 11349.87 57.35 57245.56 88888.00 2014-10-18 18:24:28.412 291 11349.91 57.35 57245.54 88888.00 2014-10-18 18:24:28.912 291 11349.93 57.34 57245.48 88888.00 2014-10-18 18:24:29.412 291 11349.98 57.28 57245.50 88888.00 2014-10-18 18:24:29.912 291 11349.93 57.32 57245.59 88888.00 2014-10-18 18:24:30.412 291 11349.92 57.32 57245.67 88888.00 2014-10-18 18:24:30.912 291 11349.91 57.30 57245.71 88888.00 2014-10-18 18:24:31.412 291 11349.85 57.35 57245.73 88888.00 2014-10-18 18:24:31.912 291 11349.80 57.35 57245.80 88888.00 2014-10-18 18:24:32.412 291 11349.86 57.36 57245.76 88888.00 2014-10-18 18:24:32.912 291 11349.95 57.36 57245.68 88888.00 2014-10-18 18:24:33.412 291 11349.98 57.37 57245.68 88888.00 2014-10-18 18:24:33.912 291 11349.98 57.34 57245.71 88888.00 2014-10-18 18:24:34.412 291 11349.92 57.29 57245.87 88888.00 2014-10-18 18:24:34.912 291 11349.87 57.30 57246.00 88888.00 2014-10-18 18:24:35.412 291 11349.79 57.34 57246.06 88888.00 2014-10-18 18:24:35.912 291 11349.78 57.34 57246.10 88888.00 2014-10-18 18:24:36.412 291 11349.75 57.36 57246.13 88888.00 2014-10-18 18:24:36.912 291 11349.80 57.33 57246.13 88888.00 2014-10-18 18:24:37.412 291 11349.80 57.28 57246.12 88888.00 2014-10-18 18:24:37.912 291 11349.78 57.26 57246.08 88888.00 2014-10-18 18:24:38.412 291 11349.78 57.23 57246.12 88888.00 2014-10-18 18:24:38.912 291 11349.74 57.25 57246.24 88888.00 2014-10-18 18:24:39.412 291 11349.68 57.29 57246.31 88888.00 2014-10-18 18:24:39.912 291 11349.68 57.36 57246.40 88888.00 2014-10-18 18:24:40.412 291 11349.72 57.40 57246.45 88888.00 2014-10-18 18:24:40.912 291 11349.70 57.42 57246.50 88888.00 2014-10-18 18:24:41.412 291 11349.68 57.35 57246.46 88888.00 2014-10-18 18:24:41.912 291 11349.70 57.34 57246.50 88888.00 2014-10-18 18:24:42.412 291 11349.73 57.29 57246.53 88888.00 2014-10-18 18:24:42.912 291 11349.71 57.28 57246.55 88888.00 2014-10-18 18:24:43.412 291 11349.65 57.33 57246.59 88888.00 2014-10-18 18:24:43.912 291 11349.60 57.37 57246.65 88888.00 2014-10-18 18:24:44.412 291 11349.54 57.39 57246.75 88888.00 2014-10-18 18:24:44.912 291 11349.59 57.36 57246.80 88888.00 2014-10-18 18:24:45.412 291 11349.57 57.40 57246.84 88888.00 2014-10-18 18:24:45.912 291 11349.58 57.43 57246.87 88888.00 2014-10-18 18:24:46.412 291 11349.56 57.46 57246.88 88888.00 2014-10-18 18:24:46.912 291 11349.53 57.47 57246.83 88888.00 2014-10-18 18:24:47.412 291 11349.52 57.43 57246.88 88888.00 2014-10-18 18:24:47.912 291 11349.52 57.42 57247.00 88888.00 2014-10-18 18:24:48.412 291 11349.44 57.46 57247.02 88888.00 2014-10-18 18:24:48.912 291 11349.38 57.50 57247.14 88888.00 2014-10-18 18:24:49.412 291 11349.37 57.56 57247.23 88888.00 2014-10-18 18:24:49.912 291 11349.32 57.56 57247.29 88888.00 2014-10-18 18:24:50.412 291 11349.29 57.55 57247.28 88888.00 2014-10-18 18:24:50.912 291 11349.36 57.57 57247.27 88888.00 2014-10-18 18:24:51.412 291 11349.35 57.56 57247.32 88888.00 2014-10-18 18:24:51.912 291 11349.33 57.57 57247.39 88888.00 2014-10-18 18:24:52.412 291 11349.33 57.64 57247.48 88888.00 2014-10-18 18:24:52.912 291 11349.28 57.68 57247.59 88888.00 2014-10-18 18:24:53.412 291 11349.28 57.62 57247.60 88888.00 2014-10-18 18:24:53.912 291 11349.32 57.63 57247.60 88888.00 2014-10-18 18:24:54.412 291 11349.32 57.67 57247.67 88888.00 2014-10-18 18:24:54.912 291 11349.31 57.71 57247.73 88888.00 2014-10-18 18:24:55.412 291 11349.26 57.77 57247.83 88888.00 2014-10-18 18:24:55.912 291 11349.29 57.85 57247.94 88888.00 2014-10-18 18:24:56.412 291 11349.26 57.85 57248.04 88888.00 2014-10-18 18:24:56.912 291 11349.29 57.90 57248.13 88888.00 2014-10-18 18:24:57.412 291 11349.31 57.91 57248.24 88888.00 2014-10-18 18:24:57.912 291 11349.29 57.95 57248.22 88888.00 2014-10-18 18:24:58.412 291 11349.28 57.95 57248.13 88888.00 2014-10-18 18:24:58.912 291 11349.29 57.97 57248.07 88888.00 2014-10-18 18:24:59.412 291 11349.30 58.01 57248.19 88888.00 2014-10-18 18:24:59.912 291 11349.24 58.00 57248.28 88888.00 2014-10-18 18:25:00.412 291 11349.21 57.96 57248.38 88888.00 2014-10-18 18:25:00.912 291 11349.21 58.04 57248.49 88888.00 2014-10-18 18:25:01.412 291 11349.22 58.11 57248.64 88888.00 2014-10-18 18:25:01.912 291 11349.28 58.14 57248.69 88888.00 2014-10-18 18:25:02.412 291 11349.33 58.15 57248.68 88888.00 2014-10-18 18:25:02.912 291 11349.32 58.16 57248.69 88888.00 2014-10-18 18:25:03.412 291 11349.31 58.18 57248.73 88888.00 2014-10-18 18:25:03.912 291 11349.29 58.19 57248.73 88888.00 2014-10-18 18:25:04.412 291 11349.28 58.17 57248.77 88888.00 2014-10-18 18:25:04.912 291 11349.28 58.17 57248.80 88888.00 2014-10-18 18:25:05.412 291 11349.26 58.19 57248.86 88888.00 2014-10-18 18:25:05.912 291 11349.25 58.16 57248.88 88888.00 2014-10-18 18:25:06.412 291 11349.25 58.16 57248.84 88888.00 2014-10-18 18:25:06.912 291 11349.21 58.24 57248.93 88888.00 2014-10-18 18:25:07.412 291 11349.14 58.32 57249.14 88888.00 2014-10-18 18:25:07.912 291 11349.12 58.34 57249.24 88888.00 2014-10-18 18:25:08.412 291 11349.17 58.39 57249.25 88888.00 2014-10-18 18:25:08.912 291 11349.25 58.38 57249.21 88888.00 2014-10-18 18:25:09.412 291 11349.30 58.34 57249.12 88888.00 2014-10-18 18:25:09.912 291 11349.30 58.31 57249.12 88888.00 2014-10-18 18:25:10.412 291 11349.29 58.30 57249.16 88888.00 2014-10-18 18:25:10.912 291 11349.28 58.31 57249.26 88888.00 2014-10-18 18:25:11.412 291 11349.19 58.34 57249.40 88888.00 2014-10-18 18:25:11.912 291 11349.07 58.39 57249.54 88888.00 2014-10-18 18:25:12.412 291 11349.01 58.42 57249.57 88888.00 2014-10-18 18:25:12.912 291 11349.05 58.48 57249.53 88888.00 2014-10-18 18:25:13.412 291 11349.09 58.49 57249.51 88888.00 2014-10-18 18:25:13.912 291 11349.11 58.42 57249.48 88888.00 2014-10-18 18:25:14.412 291 11349.16 58.41 57249.41 88888.00 2014-10-18 18:25:14.912 291 11349.21 58.36 57249.44 88888.00 2014-10-18 18:25:15.412 291 11349.18 58.37 57249.46 88888.00 2014-10-18 18:25:15.912 291 11349.08 58.41 57249.40 88888.00 2014-10-18 18:25:16.412 291 11349.02 58.44 57249.25 88888.00 2014-10-18 18:25:16.912 291 11348.97 58.49 57249.53 88888.00 2014-10-18 18:25:17.412 291 11348.95 58.55 57249.70 88888.00 2014-10-18 18:25:17.912 291 11348.97 58.50 57249.71 88888.00 2014-10-18 18:25:18.412 291 11349.01 58.46 57249.71 88888.00 2014-10-18 18:25:18.912 291 11349.05 58.46 57249.66 88888.00 2014-10-18 18:25:19.412 291 11349.02 58.45 57249.63 88888.00 2014-10-18 18:25:19.912 291 11349.07 58.43 57249.63 88888.00 2014-10-18 18:25:20.412 291 11349.05 58.41 57249.61 88888.00 2014-10-18 18:25:20.912 291 11349.01 58.42 57249.70 88888.00 2014-10-18 18:25:21.412 291 11348.96 58.49 57249.84 88888.00 2014-10-18 18:25:21.912 291 11348.90 58.55 57250.03 88888.00 2014-10-18 18:25:22.412 291 11348.90 58.58 57250.09 88888.00 2014-10-18 18:25:22.912 291 11348.84 58.60 57250.11 88888.00 2014-10-18 18:25:23.412 291 11348.84 58.59 57250.01 88888.00 2014-10-18 18:25:23.912 291 11348.84 58.57 57249.96 88888.00 2014-10-18 18:25:24.412 291 11348.81 58.52 57249.96 88888.00 2014-10-18 18:25:24.912 291 11348.77 58.49 57249.96 88888.00 2014-10-18 18:25:25.412 291 11348.80 58.57 57250.10 88888.00 2014-10-18 18:25:25.912 291 11348.75 58.65 57250.25 88888.00 2014-10-18 18:25:26.412 291 11348.70 58.68 57250.31 88888.00 2014-10-18 18:25:26.912 291 11348.66 58.64 57250.43 88888.00 2014-10-18 18:25:27.412 291 11348.63 58.63 57250.46 88888.00 2014-10-18 18:25:27.912 291 11348.62 58.63 57250.50 88888.00 2014-10-18 18:25:28.412 291 11348.63 58.62 57250.48 88888.00 2014-10-18 18:25:28.912 291 11348.60 58.68 57250.46 88888.00 2014-10-18 18:25:29.412 291 11348.55 58.69 57250.53 88888.00 2014-10-18 18:25:29.912 291 11348.52 58.66 57250.56 88888.00 2014-10-18 18:25:30.412 291 11348.51 58.76 57250.66 88888.00 2014-10-18 18:25:30.912 291 11348.45 58.78 57250.76 88888.00 2014-10-18 18:25:31.412 291 11348.40 58.76 57250.80 88888.00 2014-10-18 18:25:31.912 291 11348.36 58.71 57250.83 88888.00 2014-10-18 18:25:32.412 291 11348.38 58.69 57250.83 88888.00 2014-10-18 18:25:32.912 291 11348.38 58.69 57250.86 88888.00 2014-10-18 18:25:33.412 291 11348.33 58.73 57250.92 88888.00 2014-10-18 18:25:33.912 291 11348.33 58.83 57250.89 88888.00 2014-10-18 18:25:34.412 291 11348.27 58.83 57250.92 88888.00 2014-10-18 18:25:34.912 291 11348.25 58.84 57250.94 88888.00 2014-10-18 18:25:35.412 291 11348.24 58.85 57251.01 88888.00 2014-10-18 18:25:35.912 291 11348.21 58.80 57251.00 88888.00 2014-10-18 18:25:36.412 291 11348.19 58.79 57251.08 88888.00 2014-10-18 18:25:36.912 291 11348.18 58.78 57251.12 88888.00 2014-10-18 18:25:37.412 291 11348.11 58.70 57251.11 88888.00 2014-10-18 18:25:37.912 291 11348.07 58.69 57251.17 88888.00 2014-10-18 18:25:38.412 291 11348.03 58.72 57251.26 88888.00 2014-10-18 18:25:38.912 291 11347.98 58.77 57251.34 88888.00 2014-10-18 18:25:39.412 291 11347.96 58.83 57251.32 88888.00 2014-10-18 18:25:39.912 291 11347.98 58.82 57251.24 88888.00 2014-10-18 18:25:40.412 291 11347.97 58.79 57251.18 88888.00 2014-10-18 18:25:40.912 291 11347.93 58.75 57251.18 88888.00 2014-10-18 18:25:41.412 291 11347.91 58.71 57251.21 88888.00 2014-10-18 18:25:41.912 291 11347.89 58.76 57251.27 88888.00 2014-10-18 18:25:42.412 291 11347.84 58.78 57251.32 88888.00 2014-10-18 18:25:42.912 291 11347.77 58.80 57251.26 88888.00 2014-10-18 18:25:43.412 291 11347.72 58.82 57251.23 88888.00 2014-10-18 18:25:43.912 291 11347.76 58.83 57251.17 88888.00 2014-10-18 18:25:44.412 291 11347.73 58.79 57251.14 88888.00 2014-10-18 18:25:44.912 291 11347.72 58.70 57251.11 88888.00 2014-10-18 18:25:45.412 291 11347.69 58.69 57251.14 88888.00 2014-10-18 18:25:45.912 291 11347.69 58.65 57251.24 88888.00 2014-10-18 18:25:46.412 291 11347.68 58.62 57251.27 88888.00 2014-10-18 18:25:46.912 291 11347.62 58.66 57251.27 88888.00 2014-10-18 18:25:47.412 291 11347.58 58.69 57251.26 88888.00 2014-10-18 18:25:47.912 291 11347.55 58.65 57251.31 88888.00 2014-10-18 18:25:48.412 291 11347.52 58.63 57251.31 88888.00 2014-10-18 18:25:48.912 291 11347.55 58.64 57251.20 88888.00 2014-10-18 18:25:49.412 291 11347.57 58.66 57251.14 88888.00 2014-10-18 18:25:49.912 291 11347.61 58.65 57251.24 88888.00 2014-10-18 18:25:50.412 291 11347.54 58.68 57251.34 88888.00 2014-10-18 18:25:50.912 291 11347.51 58.66 57251.42 88888.00 2014-10-18 18:25:51.412 291 11347.44 58.70 57251.37 88888.00 2014-10-18 18:25:51.912 291 11347.42 58.72 57251.33 88888.00 2014-10-18 18:25:52.412 291 11347.41 58.72 57251.34 88888.00 2014-10-18 18:25:52.912 291 11347.41 58.70 57251.36 88888.00 2014-10-18 18:25:53.412 291 11347.43 58.65 57251.39 88888.00 2014-10-18 18:25:53.912 291 11347.41 58.65 57251.44 88888.00 2014-10-18 18:25:54.412 291 11347.38 58.71 57251.50 88888.00 2014-10-18 18:25:54.912 291 11347.31 58.76 57251.53 88888.00 2014-10-18 18:25:55.412 291 11347.30 58.76 57251.62 88888.00 2014-10-18 18:25:55.912 291 11347.26 58.68 57251.63 88888.00 2014-10-18 18:25:56.412 291 11347.24 58.64 57251.57 88888.00 2014-10-18 18:25:56.912 291 11347.27 58.64 57251.51 88888.00 2014-10-18 18:25:57.412 291 11347.23 58.66 57251.57 88888.00 2014-10-18 18:25:57.912 291 11347.26 58.66 57251.60 88888.00 2014-10-18 18:25:58.412 291 11347.27 58.71 57251.70 88888.00 2014-10-18 18:25:58.912 291 11347.21 58.75 57251.76 88888.00 2014-10-18 18:25:59.412 291 11347.12 58.72 57251.77 88888.00 2014-10-18 18:25:59.912 291 11347.12 58.72 57251.79 88888.00 2014-10-18 18:26:00.412 291 11347.13 58.72 57251.82 88888.00 2014-10-18 18:26:00.912 291 11347.10 58.68 57251.76 88888.00 2014-10-18 18:26:01.412 291 11347.12 58.66 57251.71 88888.00 2014-10-18 18:26:01.912 291 11347.10 58.64 57251.72 88888.00 2014-10-18 18:26:02.412 291 11347.07 58.65 57251.73 88888.00 2014-10-18 18:26:02.912 291 11347.02 58.64 57251.81 88888.00 2014-10-18 18:26:03.412 291 11346.95 58.65 57251.85 88888.00 2014-10-18 18:26:03.912 291 11346.87 58.69 57251.89 88888.00 2014-10-18 18:26:04.412 291 11346.78 58.70 57251.97 88888.00 2014-10-18 18:26:04.912 291 11346.76 58.72 57252.02 88888.00 2014-10-18 18:26:05.412 291 11346.79 58.72 57251.97 88888.00 2014-10-18 18:26:05.912 291 11346.83 58.69 57251.90 88888.00 2014-10-18 18:26:06.412 291 11346.89 58.65 57251.76 88888.00 2014-10-18 18:26:06.912 291 11346.92 58.63 57251.75 88888.00 2014-10-18 18:26:07.412 291 11346.83 58.58 57251.79 88888.00 2014-10-18 18:26:07.912 291 11346.76 58.59 57251.82 88888.00 2014-10-18 18:26:08.412 291 11346.66 58.58 57251.95 88888.00 2014-10-18 18:26:08.912 291 11346.53 58.59 57252.04 88888.00 2014-10-18 18:26:09.412 291 11346.46 58.66 57252.10 88888.00 2014-10-18 18:26:09.912 291 11346.43 58.71 57252.13 88888.00 2014-10-18 18:26:10.412 291 11346.48 58.71 57252.10 88888.00 2014-10-18 18:26:10.912 291 11346.59 58.65 57252.08 88888.00 2014-10-18 18:26:11.412 291 11346.64 58.58 57252.00 88888.00 2014-10-18 18:26:11.912 291 11346.61 58.52 57251.85 88888.00 2014-10-18 18:26:12.412 291 11346.55 58.49 57251.85 88888.00 2014-10-18 18:26:12.912 291 11346.47 58.51 57252.00 88888.00 2014-10-18 18:26:13.412 291 11346.43 58.55 57252.03 88888.00 2014-10-18 18:26:13.912 291 11346.34 58.62 57252.09 88888.00 2014-10-18 18:26:14.412 291 11346.23 58.64 57252.20 88888.00 2014-10-18 18:26:14.912 291 11346.19 58.63 57252.14 88888.00 2014-10-18 18:26:15.412 291 11346.22 58.60 57252.09 88888.00 2014-10-18 18:26:15.912 291 11346.25 58.57 57252.10 88888.00 2014-10-18 18:26:16.412 291 11346.29 58.48 57252.09 88888.00 2014-10-18 18:26:16.912 291 11346.27 58.44 57252.01 88888.00 2014-10-18 18:26:17.412 291 11346.23 58.42 57251.94 88888.00 2014-10-18 18:26:17.912 291 11346.11 58.45 57251.95 88888.00 2014-10-18 18:26:18.412 291 11346.08 58.50 57252.02 88888.00 2014-10-18 18:26:18.912 291 11346.05 58.46 57252.04 88888.00 2014-10-18 18:26:19.412 291 11346.02 58.48 57252.11 88888.00 2014-10-18 18:26:19.912 291 11346.04 58.45 57252.15 88888.00 2014-10-18 18:26:20.412 291 11346.12 58.39 57252.05 88888.00 2014-10-18 18:26:20.912 291 11346.15 58.34 57252.00 88888.00 2014-10-18 18:26:21.412 291 11346.11 58.31 57251.97 88888.00 2014-10-18 18:26:21.912 291 11346.06 58.34 57251.95 88888.00 2014-10-18 18:26:22.412 291 11345.95 58.36 57251.87 88888.00 2014-10-18 18:26:22.912 291 11345.94 58.38 57251.89 88888.00 2014-10-18 18:26:23.412 291 11345.89 58.43 57252.05 88888.00 2014-10-18 18:26:23.912 291 11345.88 58.41 57252.07 88888.00 2014-10-18 18:26:24.412 291 11345.91 58.36 57252.01 88888.00 2014-10-18 18:26:24.912 291 11345.90 58.28 57251.97 88888.00 2014-10-18 18:26:25.412 291 11345.89 58.24 57251.94 88888.00 2014-10-18 18:26:25.912 291 11345.83 58.22 57251.96 88888.00 2014-10-18 18:26:26.412 291 11345.78 58.22 57252.02 88888.00 2014-10-18 18:26:26.912 291 11345.77 58.23 57252.01 88888.00 2014-10-18 18:26:27.412 291 11345.75 58.26 57252.00 88888.00 2014-10-18 18:26:27.912 291 11345.70 58.26 57252.00 88888.00 2014-10-18 18:26:28.412 291 11345.69 58.25 57252.00 88888.00 2014-10-18 18:26:28.912 291 11345.64 58.22 57252.04 88888.00 2014-10-18 18:26:29.412 291 11345.62 58.16 57252.11 88888.00 2014-10-18 18:26:29.912 291 11345.64 58.14 57252.13 88888.00 2014-10-18 18:26:30.412 291 11345.63 58.12 57252.04 88888.00 2014-10-18 18:26:30.912 291 11345.61 58.15 57251.97 88888.00 2014-10-18 18:26:31.412 291 11345.60 58.23 57251.95 88888.00 2014-10-18 18:26:31.912 291 11345.56 58.23 57251.85 88888.00 2014-10-18 18:26:32.412 291 11345.54 58.22 57251.90 88888.00 2014-10-18 18:26:32.912 291 11345.47 58.24 57252.01 88888.00 2014-10-18 18:26:33.412 291 11345.42 58.28 57252.14 88888.00 2014-10-18 18:26:33.912 291 11345.41 58.25 57252.27 88888.00 2014-10-18 18:26:34.412 291 11345.40 58.26 57252.27 88888.00 2014-10-18 18:26:34.912 291 11345.44 58.24 57252.23 88888.00 2014-10-18 18:26:35.412 291 11345.47 58.26 57252.17 88888.00 2014-10-18 18:26:35.912 291 11345.48 58.25 57252.01 88888.00 2014-10-18 18:26:36.412 291 11345.47 58.25 57251.94 88888.00 2014-10-18 18:26:36.912 291 11345.35 58.21 57252.00 88888.00 2014-10-18 18:26:37.412 291 11345.29 58.17 57252.10 88888.00 2014-10-18 18:26:37.912 291 11345.25 58.22 57252.19 88888.00 2014-10-18 18:26:38.412 291 11345.16 58.23 57252.29 88888.00 2014-10-18 18:26:38.912 291 11345.18 58.19 57252.27 88888.00 2014-10-18 18:26:39.412 291 11345.19 58.22 57252.15 88888.00 2014-10-18 18:26:39.912 291 11345.21 58.23 57252.08 88888.00 2014-10-18 18:26:40.412 291 11345.16 58.21 57252.09 88888.00 2014-10-18 18:26:40.912 291 11345.09 58.24 57252.14 88888.00 2014-10-18 18:26:41.412 291 11345.05 58.25 57252.22 88888.00 2014-10-18 18:26:41.912 291 11345.00 58.25 57252.30 88888.00 2014-10-18 18:26:42.412 291 11344.97 58.25 57252.34 88888.00 2014-10-18 18:26:42.912 291 11344.94 58.28 57252.29 88888.00 2014-10-18 18:26:43.412 291 11344.93 58.21 57252.30 88888.00 2014-10-18 18:26:43.912 291 11344.95 58.21 57252.27 88888.00 2014-10-18 18:26:44.412 291 11344.98 58.22 57252.23 88888.00 2014-10-18 18:26:44.912 291 11344.92 58.23 57252.30 88888.00 2014-10-18 18:26:45.412 291 11344.84 58.26 57252.33 88888.00 2014-10-18 18:26:45.912 291 11344.77 58.31 57252.34 88888.00 2014-10-18 18:26:46.412 291 11344.69 58.30 57252.37 88888.00 2014-10-18 18:26:46.912 291 11344.69 58.30 57252.36 88888.00 2014-10-18 18:26:47.412 291 11344.69 58.31 57252.30 88888.00 2014-10-18 18:26:47.912 291 11344.69 58.31 57252.26 88888.00 2014-10-18 18:26:48.412 291 11344.71 58.29 57252.28 88888.00 2014-10-18 18:26:48.912 291 11344.66 58.26 57252.36 88888.00 2014-10-18 18:26:49.412 291 11344.58 58.28 57252.41 88888.00 2014-10-18 18:26:49.912 291 11344.52 58.28 57252.41 88888.00 2014-10-18 18:26:50.412 291 11344.44 58.28 57252.35 88888.00 2014-10-18 18:26:50.912 291 11344.46 58.31 57252.33 88888.00 2014-10-18 18:26:51.412 291 11344.50 58.29 57252.30 88888.00 2014-10-18 18:26:51.912 291 11344.48 58.29 57252.27 88888.00 2014-10-18 18:26:52.412 291 11344.52 58.26 57252.23 88888.00 2014-10-18 18:26:52.912 291 11344.45 58.26 57252.29 88888.00 2014-10-18 18:26:53.412 291 11344.39 58.28 57252.34 88888.00 2014-10-18 18:26:53.912 291 11344.32 58.25 57252.29 88888.00 2014-10-18 18:26:54.412 291 11344.22 58.25 57252.34 88888.00 2014-10-18 18:26:54.912 291 11344.19 58.29 57252.36 88888.00 2014-10-18 18:26:55.412 291 11344.18 58.29 57252.34 88888.00 2014-10-18 18:26:55.912 291 11344.19 58.34 57252.26 88888.00 2014-10-18 18:26:56.412 291 11344.17 58.32 57252.23 88888.00 2014-10-18 18:26:56.912 291 11344.15 58.30 57252.22 88888.00 2014-10-18 18:26:57.412 291 11344.10 58.30 57252.22 88888.00 2014-10-18 18:26:57.912 291 11344.03 58.31 57252.26 88888.00 2014-10-18 18:26:58.412 291 11343.95 58.29 57252.28 88888.00 2014-10-18 18:26:58.912 291 11343.91 58.25 57252.29 88888.00 2014-10-18 18:26:59.412 291 11343.84 58.22 57252.29 88888.00 2014-10-18 18:26:59.912 291 11343.81 58.26 57252.21 88888.00 2014-10-18 18:27:00.412 291 11343.79 58.25 57252.16 88888.00 2014-10-18 18:27:00.912 291 11343.80 58.22 57252.11 88888.00 2014-10-18 18:27:01.412 291 11343.76 58.26 57252.10 88888.00 2014-10-18 18:27:01.912 291 11343.72 58.24 57252.13 88888.00 2014-10-18 18:27:02.412 291 11343.63 58.25 57252.21 88888.00 2014-10-18 18:27:02.912 291 11343.56 58.30 57252.29 88888.00 2014-10-18 18:27:03.412 291 11343.47 58.30 57252.27 88888.00 2014-10-18 18:27:03.912 291 11343.47 58.23 57252.21 88888.00 2014-10-18 18:27:04.412 291 11343.40 58.16 57252.14 88888.00 2014-10-18 18:27:04.912 291 11343.42 58.19 57252.10 88888.00 2014-10-18 18:27:05.412 291 11343.42 58.15 57252.03 88888.00 2014-10-18 18:27:05.912 291 11343.41 58.15 57251.95 88888.00 2014-10-18 18:27:06.412 291 11343.42 58.16 57252.00 88888.00 2014-10-18 18:27:06.912 291 11343.26 58.15 57252.09 88888.00 2014-10-18 18:27:07.412 291 11343.14 58.17 57252.23 88888.00 2014-10-18 18:27:07.912 291 11343.12 58.23 57252.34 88888.00 2014-10-18 18:27:08.412 291 11343.09 58.24 57252.30 88888.00 2014-10-18 18:27:08.912 291 11343.07 58.24 57252.19 88888.00 2014-10-18 18:27:09.412 291 11343.14 58.19 57252.13 88888.00 2014-10-18 18:27:09.912 291 11343.16 58.16 57252.09 88888.00 2014-10-18 18:27:10.412 291 11343.14 58.16 57251.98 88888.00 2014-10-18 18:27:10.912 291 11343.06 58.14 57251.98 88888.00 2014-10-18 18:27:11.412 291 11343.03 58.11 57252.00 88888.00 2014-10-18 18:27:11.912 291 11342.97 58.17 57252.02 88888.00 2014-10-18 18:27:12.412 291 11342.91 58.17 57252.03 88888.00 2014-10-18 18:27:12.912 291 11342.90 58.18 57252.10 88888.00 2014-10-18 18:27:13.412 291 11342.89 58.18 57252.09 88888.00 2014-10-18 18:27:13.912 291 11342.91 58.22 57252.17 88888.00 2014-10-18 18:27:14.412 291 11342.90 58.22 57252.17 88888.00 2014-10-18 18:27:14.912 291 11342.90 58.15 57252.03 88888.00 2014-10-18 18:27:15.412 291 11342.82 58.04 57251.97 88888.00 2014-10-18 18:27:15.912 291 11342.79 58.02 57251.90 88888.00 2014-10-18 18:27:16.412 291 11342.83 58.00 57251.84 88888.00 2014-10-18 18:27:16.912 291 11342.77 57.98 57251.88 88888.00 2014-10-18 18:27:17.412 291 11342.63 58.03 57251.96 88888.00 2014-10-18 18:27:17.912 291 11342.56 58.11 57252.00 88888.00 2014-10-18 18:27:18.412 291 11342.56 58.15 57252.07 88888.00 2014-10-18 18:27:18.912 291 11342.52 58.17 57251.97 88888.00 2014-10-18 18:27:19.412 291 11342.50 58.15 57251.82 88888.00 2014-10-18 18:27:19.912 291 11342.52 58.05 57251.76 88888.00 2014-10-18 18:27:20.412 291 11342.58 57.94 57251.66 88888.00 2014-10-18 18:27:20.912 291 11342.49 57.97 57251.63 88888.00 2014-10-18 18:27:21.412 291 11342.42 58.08 57251.70 88888.00 2014-10-18 18:27:21.912 291 11342.35 58.09 57251.83 88888.00 2014-10-18 18:27:22.412 291 11342.30 58.12 57251.94 88888.00 2014-10-18 18:27:22.912 291 11342.28 58.14 57251.92 88888.00 2014-10-18 18:27:23.412 291 11342.27 58.08 57251.76 88888.00 2014-10-18 18:27:23.912 291 11342.27 57.98 57251.58 88888.00 2014-10-18 18:27:24.412 291 11342.30 57.96 57251.47 88888.00 2014-10-18 18:27:24.912 291 11342.31 57.98 57251.40 88888.00 2014-10-18 18:27:25.412 291 11342.27 57.94 57251.34 88888.00 2014-10-18 18:27:25.912 291 11342.14 57.96 57251.43 88888.00 2014-10-18 18:27:26.412 291 11342.06 58.00 57251.43 88888.00 2014-10-18 18:27:26.912 291 11342.06 57.95 57251.40 88888.00 2014-10-18 18:27:27.412 291 11342.10 57.88 57251.37 88888.00 2014-10-18 18:27:27.912 291 11342.19 57.91 57251.34 88888.00 2014-10-18 18:27:28.412 291 11342.16 57.89 57251.30 88888.00 2014-10-18 18:27:28.912 291 11342.10 57.89 57251.20 88888.00 2014-10-18 18:27:29.412 291 11342.01 57.92 57251.13 88888.00 2014-10-18 18:27:29.912 291 11342.05 57.91 57251.10 88888.00 2014-10-18 18:27:30.412 291 11342.02 57.87 57250.99 88888.00 2014-10-18 18:27:30.912 291 11342.02 57.82 57250.85 88888.00 2014-10-18 18:27:31.412 291 11342.01 57.82 57250.88 88888.00 2014-10-18 18:27:31.912 291 11341.99 57.80 57250.91 88888.00 2014-10-18 18:27:32.412 291 11341.96 57.81 57250.93 88888.00 2014-10-18 18:27:32.912 291 11341.99 57.82 57250.93 88888.00 2014-10-18 18:27:33.412 291 11341.95 57.82 57250.94 88888.00 2014-10-18 18:27:33.912 291 11341.96 57.82 57250.86 88888.00 2014-10-18 18:27:34.412 291 11341.92 57.74 57250.78 88888.00 2014-10-18 18:27:34.912 291 11341.91 57.69 57250.73 88888.00 2014-10-18 18:27:35.412 291 11341.92 57.69 57250.70 88888.00 2014-10-18 18:27:35.912 291 11341.94 57.68 57250.60 88888.00 2014-10-18 18:27:36.412 291 11341.92 57.66 57250.54 88888.00 2014-10-18 18:27:36.912 291 11341.88 57.61 57250.48 88888.00 2014-10-18 18:27:37.412 291 11341.86 57.61 57250.50 88888.00 2014-10-18 18:27:37.912 291 11341.81 57.61 57250.54 88888.00 2014-10-18 18:27:38.412 291 11341.77 57.66 57250.60 88888.00 2014-10-18 18:27:38.912 291 11341.70 57.68 57250.56 88888.00 2014-10-18 18:27:39.412 291 11341.67 57.62 57250.54 88888.00 2014-10-18 18:27:39.912 291 11341.72 57.62 57250.42 88888.00 2014-10-18 18:27:40.412 291 11341.78 57.57 57250.25 88888.00 2014-10-18 18:27:40.912 291 11341.80 57.51 57250.10 88888.00 2014-10-18 18:27:41.412 291 11341.82 57.46 57249.96 88888.00 2014-10-18 18:27:41.912 291 11341.82 57.40 57249.92 88888.00 2014-10-18 18:27:42.412 291 11341.74 57.37 57250.03 88888.00 2014-10-18 18:27:42.912 291 11341.72 57.40 57250.03 88888.00 2014-10-18 18:27:43.412 291 11341.72 57.47 57250.04 88888.00 2014-10-18 18:27:43.912 291 11341.67 57.48 57250.03 88888.00 2014-10-18 18:27:44.412 291 11341.71 57.49 57250.02 88888.00 2014-10-18 18:27:44.912 291 11341.73 57.48 57249.95 88888.00 2014-10-18 18:27:45.413 291 11341.75 57.44 57249.83 88888.00 2014-10-18 18:27:45.913 291 11341.81 57.32 57249.70 88888.00 2014-10-18 18:27:46.413 291 11341.84 57.25 57249.56 88888.00 2014-10-18 18:27:46.913 291 11341.85 57.19 57249.54 88888.00 2014-10-18 18:27:47.413 291 11341.79 57.14 57249.39 88888.00 2014-10-18 18:27:47.913 291 11341.75 57.23 57249.48 88888.00 2014-10-18 18:27:48.413 291 11341.72 57.28 57249.56 88888.00 2014-10-18 18:27:48.913 291 11341.78 57.29 57249.52 88888.00 2014-10-18 18:27:49.413 291 11341.78 57.25 57249.57 88888.00 2014-10-18 18:27:49.913 291 11341.78 57.17 57249.48 88888.00 2014-10-18 18:27:50.413 291 11341.80 57.07 57249.45 88888.00 2014-10-18 18:27:50.913 291 11341.85 57.05 57249.26 88888.00 2014-10-18 18:27:51.413 291 11341.88 57.03 57248.86 88888.00 2014-10-18 18:27:51.913 291 11341.92 57.03 57248.69 88888.00 2014-10-18 18:27:52.413 291 11341.95 57.03 57248.63 88888.00 2014-10-18 18:27:52.913 291 11341.88 57.07 57248.83 88888.00 2014-10-18 18:27:53.413 291 11341.82 57.06 57249.02 88888.00 2014-10-18 18:27:53.913 291 11341.79 57.02 57249.05 88888.00 2014-10-18 18:27:54.413 291 11341.73 57.00 57249.03 88888.00 2014-10-18 18:27:54.913 291 11341.73 56.98 57249.00 88888.00 2014-10-18 18:27:55.413 291 11341.77 56.95 57248.94 88888.00 2014-10-18 18:27:55.913 291 11341.80 56.87 57248.87 88888.00 2014-10-18 18:27:56.413 291 11341.84 56.81 57248.71 88888.00 2014-10-18 18:27:56.913 291 11341.84 56.80 57248.64 88888.00 2014-10-18 18:27:57.413 291 11341.81 56.83 57248.61 88888.00 2014-10-18 18:27:57.913 291 11341.80 56.88 57248.60 88888.00 2014-10-18 18:27:58.413 291 11341.73 56.83 57248.62 88888.00 2014-10-18 18:27:58.913 291 11341.71 56.82 57248.58 88888.00 2014-10-18 18:27:59.413 291 11341.72 56.85 57248.51 88888.00 2014-10-18 18:27:59.913 291 11341.68 56.83 57248.50 88888.00 2014-10-18 18:28:00.413 291 11341.71 56.74 57248.48 88888.00 2014-10-18 18:28:00.913 291 11341.77 56.68 57248.37 88888.00 2014-10-18 18:28:01.413 291 11341.78 56.62 57248.15 88888.00 2014-10-18 18:28:01.913 291 11341.78 56.54 57247.99 88888.00 2014-10-18 18:28:02.413 291 11341.79 56.48 57247.86 88888.00 2014-10-18 18:28:02.913 291 11341.72 56.52 57247.87 88888.00 2014-10-18 18:28:03.413 291 11341.63 56.49 57247.96 88888.00 2014-10-18 18:28:03.913 291 11341.61 56.51 57248.06 88888.00 2014-10-18 18:28:04.413 291 11341.54 56.53 57248.05 88888.00 2014-10-18 18:28:04.913 291 11341.57 56.45 57247.97 88888.00 2014-10-18 18:28:05.413 291 11341.67 56.33 57247.80 88888.00 2014-10-18 18:28:05.913 291 11341.70 56.28 57247.68 88888.00 2014-10-18 18:28:06.413 291 11341.67 56.21 57247.58 88888.00 2014-10-18 18:28:06.913 291 11341.63 56.23 57247.48 88888.00 2014-10-18 18:28:07.413 291 11341.60 56.24 57247.45 88888.00 2014-10-18 18:28:07.913 291 11341.57 56.19 57247.51 88888.00 2014-10-18 18:28:08.413 291 11341.58 56.13 57247.51 88888.00 2014-10-18 18:28:08.913 291 11341.58 56.04 57247.47 88888.00 2014-10-18 18:28:09.413 291 11341.57 55.99 57247.39 88888.00 2014-10-18 18:28:09.913 291 11341.57 55.97 57247.32 88888.00 2014-10-18 18:28:10.413 291 11341.57 55.91 57247.22 88888.00 2014-10-18 18:28:10.913 291 11341.58 55.90 57247.15 88888.00 2014-10-18 18:28:11.413 291 11341.57 55.91 57247.04 88888.00 2014-10-18 18:28:11.913 291 11341.60 55.89 57247.02 88888.00 2014-10-18 18:28:12.413 291 11341.55 55.79 57246.98 88888.00 2014-10-18 18:28:12.913 291 11341.51 55.76 57247.01 88888.00 2014-10-18 18:28:13.413 291 11341.50 55.73 57247.04 88888.00 2014-10-18 18:28:13.913 291 11341.51 55.70 57247.02 88888.00 2014-10-18 18:28:14.413 291 11341.57 55.67 57246.96 88888.00 2014-10-18 18:28:14.913 291 11341.59 55.58 57246.87 88888.00 2014-10-18 18:28:15.413 291 11341.64 55.55 57246.80 88888.00 2014-10-18 18:28:15.913 291 11341.65 55.53 57246.72 88888.00 2014-10-18 18:28:16.413 291 11341.60 55.49 57246.70 88888.00 2014-10-18 18:28:16.913 291 11341.57 55.38 57246.67 88888.00 2014-10-18 18:28:17.413 291 11341.60 55.33 57246.62 88888.00 2014-10-18 18:28:17.913 291 11341.65 55.32 57246.57 88888.00 2014-10-18 18:28:18.413 291 11341.66 55.24 57246.49 88888.00 2014-10-18 18:28:18.913 291 11341.59 55.26 57246.43 88888.00 2014-10-18 18:28:19.413 291 11341.50 55.35 57246.45 88888.00 2014-10-18 18:28:19.913 291 11341.45 55.31 57246.50 88888.00 2014-10-18 18:28:20.413 291 11341.44 55.29 57246.56 88888.00 2014-10-18 18:28:20.913 291 11341.50 55.23 57246.50 88888.00 2014-10-18 18:28:21.413 291 11341.52 55.18 57246.32 88888.00 2014-10-18 18:28:21.913 291 11341.60 55.12 57246.12 88888.00 2014-10-18 18:28:22.413 291 11341.60 55.08 57245.98 88888.00 2014-10-18 18:28:22.913 291 11341.55 55.01 57245.95 88888.00 2014-10-18 18:28:23.413 291 11341.55 54.98 57245.97 88888.00 2014-10-18 18:28:23.913 291 11341.48 55.01 57246.03 88888.00 2014-10-18 18:28:24.413 291 11341.45 54.99 57246.10 88888.00 2014-10-18 18:28:24.913 291 11341.37 54.95 57246.01 88888.00 2014-10-18 18:28:25.413 291 11341.39 54.90 57245.97 88888.00 2014-10-18 18:28:25.913 291 11341.44 54.84 57245.91 88888.00 2014-10-18 18:28:26.413 291 11341.41 54.78 57245.88 88888.00 2014-10-18 18:28:26.913 291 11341.37 54.70 57245.93 88888.00 2014-10-18 18:28:27.413 291 11341.34 54.69 57245.93 88888.00 2014-10-18 18:28:27.913 291 11341.38 54.68 57245.95 88888.00 2014-10-18 18:28:28.413 291 11341.36 54.68 57245.94 88888.00 2014-10-18 18:28:28.913 291 11341.31 54.63 57245.88 88888.00 2014-10-18 18:28:29.413 291 11341.27 54.57 57245.84 88888.00 2014-10-18 18:28:29.913 291 11341.20 54.51 57245.80 88888.00 2014-10-18 18:28:30.413 291 11341.15 54.44 57245.74 88888.00 2014-10-18 18:28:30.913 291 11341.17 54.42 57245.82 88888.00 2014-10-18 18:28:31.413 291 11341.12 54.43 57245.84 88888.00 2014-10-18 18:28:31.913 291 11341.04 54.44 57245.75 88888.00 2014-10-18 18:28:32.413 291 11341.03 54.48 57245.72 88888.00 2014-10-18 18:28:32.913 291 11340.98 54.44 57245.76 88888.00 2014-10-18 18:28:33.413 291 11340.99 54.40 57245.79 88888.00 2014-10-18 18:28:33.913 291 11340.96 54.35 57245.75 88888.00 2014-10-18 18:28:34.413 291 11340.95 54.29 57245.53 88888.00 2014-10-18 18:28:34.913 291 11340.91 54.26 57245.52 88888.00 2014-10-18 18:28:35.413 291 11340.92 54.26 57245.60 88888.00 2014-10-18 18:28:35.913 291 11340.90 54.27 57245.61 88888.00 2014-10-18 18:28:36.413 291 11340.88 54.22 57245.55 88888.00 2014-10-18 18:28:36.913 291 11340.84 54.14 57245.61 88888.00 2014-10-18 18:28:37.413 291 11340.73 54.11 57245.67 88888.00 2014-10-18 18:28:37.913 291 11340.67 54.16 57245.73 88888.00 2014-10-18 18:28:38.413 291 11340.62 54.13 57245.62 88888.00 2014-10-18 18:28:38.913 291 11340.62 54.07 57245.34 88888.00 2014-10-18 18:28:39.413 291 11340.62 54.01 57245.27 88888.00 2014-10-18 18:28:39.913 291 11340.62 54.02 57245.21 88888.00 2014-10-18 18:28:40.413 291 11340.63 53.99 57245.13 88888.00 2014-10-18 18:28:40.913 291 11340.62 54.00 57245.30 88888.00 2014-10-18 18:28:41.413 291 11340.60 53.97 57245.50 88888.00 2014-10-18 18:28:41.913 291 11340.56 53.95 57245.52 88888.00 2014-10-18 18:28:42.413 291 11340.50 53.92 57245.42 88888.00 2014-10-18 18:28:42.913 291 11340.54 53.89 57245.30 88888.00 2014-10-18 18:28:43.413 291 11340.50 53.85 57245.16 88888.00 2014-10-18 18:28:43.913 291 11340.42 53.83 57245.48 88888.00 2014-10-18 18:28:44.413 291 11340.41 53.88 57245.58 88888.00 2014-10-18 18:28:44.913 291 11340.43 53.87 57245.52 88888.00 2014-10-18 18:28:45.413 291 11340.47 53.87 57245.42 88888.00 2014-10-18 18:28:45.913 291 11340.45 53.85 57245.28 88888.00 2014-10-18 18:28:46.413 291 11340.46 53.76 57245.11 88888.00 2014-10-18 18:28:46.913 291 11340.43 53.70 57245.11 88888.00 2014-10-18 18:28:47.413 291 11340.41 53.67 57245.24 88888.00 2014-10-18 18:28:47.913 291 11340.31 53.67 57245.33 88888.00 2014-10-18 18:28:48.413 291 11340.28 53.66 57245.39 88888.00 2014-10-18 18:28:48.913 291 11340.27 53.74 57245.46 88888.00 2014-10-18 18:28:49.413 291 11340.27 53.79 57245.35 88888.00 2014-10-18 18:28:49.913 291 11340.27 53.76 57245.24 88888.00 2014-10-18 18:28:50.413 291 11340.25 53.67 57245.16 88888.00 2014-10-18 18:28:50.913 291 11340.22 53.58 57245.05 88888.00 2014-10-18 18:28:51.413 291 11340.27 53.49 57245.07 88888.00 2014-10-18 18:28:51.913 291 11340.26 53.49 57245.09 88888.00 2014-10-18 18:28:52.413 291 11340.25 53.55 57245.14 88888.00 2014-10-18 18:28:52.913 291 11340.18 53.58 57244.92 88888.00 2014-10-18 18:28:53.413 291 11340.09 53.55 57245.01 88888.00 2014-10-18 18:28:53.913 291 11340.04 53.51 57245.05 88888.00 2014-10-18 18:28:54.413 291 11340.00 53.49 57245.07 88888.00 2014-10-18 18:28:54.913 291 11340.00 53.48 57245.09 88888.00 2014-10-18 18:28:55.413 291 11340.01 53.47 57245.18 88888.00 2014-10-18 18:28:55.913 291 11340.01 53.48 57245.17 88888.00 2014-10-18 18:28:56.413 291 11340.05 53.47 57245.09 88888.00 2014-10-18 18:28:56.913 291 11340.08 53.43 57244.99 88888.00 2014-10-18 18:28:57.413 291 11340.06 53.38 57244.95 88888.00 2014-10-18 18:28:57.913 291 11340.01 53.35 57244.96 88888.00 2014-10-18 18:28:58.413 291 11339.95 53.39 57245.07 88888.00 2014-10-18 18:28:58.913 291 11339.93 53.35 57245.16 88888.00 2014-10-18 18:28:59.413 291 11339.88 53.36 57245.15 88888.00 2014-10-18 18:28:59.913 291 11339.87 53.40 57245.16 88888.00 2014-10-18 18:29:00.413 291 11339.84 53.39 57245.17 88888.00 2014-10-18 18:29:00.913 291 11339.80 53.32 57245.05 88888.00 2014-10-18 18:29:01.413 291 11339.78 53.28 57245.01 88888.00 2014-10-18 18:29:01.913 291 11339.86 53.29 57245.02 88888.00 2014-10-18 18:29:02.413 291 11339.83 53.26 57245.11 88888.00 2014-10-18 18:29:02.913 291 11339.74 53.27 57245.16 88888.00 2014-10-18 18:29:03.413 291 11339.70 53.35 57245.07 88888.00 2014-10-18 18:29:03.913 291 11339.66 53.36 57245.22 88888.00 2014-10-18 18:29:04.413 291 11339.64 53.40 57245.33 88888.00 2014-10-18 18:29:04.913 291 11339.71 53.42 57245.28 88888.00 2014-10-18 18:29:05.413 291 11339.69 53.36 57245.27 88888.00 2014-10-18 18:29:05.913 291 11339.67 53.35 57245.34 88888.00 2014-10-18 18:29:06.413 291 11339.62 53.34 57245.39 88888.00 2014-10-18 18:29:06.913 291 11339.53 53.35 57245.36 88888.00 2014-10-18 18:29:07.413 291 11339.48 53.35 57245.45 88888.00 2014-10-18 18:29:07.913 291 11339.43 53.36 57245.50 88888.00 2014-10-18 18:29:08.413 291 11339.50 53.41 57245.50 88888.00 2014-10-18 18:29:08.913 291 11339.50 53.46 57245.59 88888.00 2014-10-18 18:29:09.413 291 11339.49 53.46 57245.61 88888.00 2014-10-18 18:29:09.913 291 11339.45 53.42 57245.56 88888.00 2014-10-18 18:29:10.413 291 11339.42 53.42 57245.53 88888.00 2014-10-18 18:29:10.913 291 11339.41 53.40 57245.45 88888.00 2014-10-18 18:29:11.413 291 11339.36 53.36 57245.41 88888.00 2014-10-18 18:29:11.913 291 11339.37 53.41 57245.48 88888.00 2014-10-18 18:29:12.413 291 11339.36 53.47 57245.52 88888.00 2014-10-18 18:29:12.913 291 11339.39 53.51 57245.50 88888.00 2014-10-18 18:29:13.413 291 11339.36 53.52 57245.46 88888.00 2014-10-18 18:29:13.913 291 11339.27 53.51 57245.48 88888.00 2014-10-18 18:29:14.413 291 11339.16 53.45 57245.52 88888.00 2014-10-18 18:29:14.913 291 11339.14 53.45 57245.55 88888.00 2014-10-18 18:29:15.413 291 11339.20 53.47 57245.47 88888.00 2014-10-18 18:29:15.913 291 11339.27 53.51 57245.41 88888.00 2014-10-18 18:29:16.413 291 11339.29 53.52 57245.34 88888.00 2014-10-18 18:29:16.913 291 11339.28 53.49 57245.21 88888.00 2014-10-18 18:29:17.413 291 11339.18 53.45 57245.13 88888.00 2014-10-18 18:29:17.913 291 11339.13 53.40 57245.11 88888.00 2014-10-18 18:29:18.413 291 11339.11 53.39 57245.11 88888.00 2014-10-18 18:29:18.913 291 11339.14 53.41 57245.13 88888.00 2014-10-18 18:29:19.413 291 11339.13 53.43 57245.15 88888.00 2014-10-18 18:29:19.913 291 11339.17 53.46 57245.01 88888.00 2014-10-18 18:29:20.413 291 11339.15 53.41 57244.89 88888.00 2014-10-18 18:29:20.913 291 11339.09 53.38 57244.78 88888.00 2014-10-18 18:29:21.413 291 11339.06 53.35 57244.71 88888.00 2014-10-18 18:29:21.913 291 11339.08 53.34 57244.70 88888.00 2014-10-18 18:29:22.413 291 11339.10 53.34 57244.68 88888.00 2014-10-18 18:29:22.913 291 11339.16 53.31 57244.63 88888.00 2014-10-18 18:29:23.413 291 11339.10 53.31 57244.53 88888.00 2014-10-18 18:29:23.913 291 11339.10 53.29 57244.40 88888.00 2014-10-18 18:29:24.413 291 11339.07 53.27 57244.28 88888.00 2014-10-18 18:29:24.913 291 11339.09 53.22 57244.22 88888.00 2014-10-18 18:29:25.413 291 11339.10 53.20 57244.17 88888.00 2014-10-18 18:29:25.913 291 11339.11 53.19 57244.19 88888.00 2014-10-18 18:29:26.413 291 11339.11 53.14 57244.09 88888.00 2014-10-18 18:29:26.913 291 11339.17 53.06 57243.98 88888.00 2014-10-18 18:29:27.413 291 11339.23 53.04 57243.82 88888.00 2014-10-18 18:29:27.913 291 11339.22 53.01 57243.66 88888.00 2014-10-18 18:29:28.413 291 11339.28 52.98 57243.57 88888.00 2014-10-18 18:29:28.913 291 11339.32 52.97 57243.55 88888.00 2014-10-18 18:29:29.413 291 11339.32 52.98 57243.48 88888.00 2014-10-18 18:29:29.913 291 11339.36 53.00 57243.43 88888.00 2014-10-18 18:29:30.413 291 11339.35 52.98 57243.37 88888.00 2014-10-18 18:29:30.913 291 11339.37 52.93 57243.34 88888.00 2014-10-18 18:29:31.413 291 11339.38 52.91 57243.29 88888.00 2014-10-18 18:29:31.913 291 11339.43 52.79 57243.10 88888.00 2014-10-18 18:29:32.413 291 11339.45 52.70 57242.90 88888.00 2014-10-18 18:29:32.913 291 11339.49 52.66 57242.76 88888.00 2014-10-18 18:29:33.413 291 11339.51 52.64 57242.64 88888.00 2014-10-18 18:29:33.913 291 11339.53 52.66 57242.60 88888.00 2014-10-18 18:29:34.413 291 11339.55 52.70 57242.61 88888.00 2014-10-18 18:29:34.913 291 11339.57 52.71 57242.64 88888.00 2014-10-18 18:29:35.413 291 11339.64 52.67 57242.64 88888.00 2014-10-18 18:29:35.913 291 11339.66 52.70 57242.53 88888.00 2014-10-18 18:29:36.413 291 11339.71 52.65 57242.33 88888.00 2014-10-18 18:29:36.913 291 11339.76 52.52 57242.14 88888.00 2014-10-18 18:29:37.413 291 11339.81 52.45 57242.02 88888.00 2014-10-18 18:29:37.913 291 11339.78 52.43 57241.96 88888.00 2014-10-18 18:29:38.413 291 11339.81 52.36 57241.90 88888.00 2014-10-18 18:29:38.913 291 11339.86 52.34 57241.90 88888.00 2014-10-18 18:29:39.413 291 11339.92 52.39 57241.93 88888.00 2014-10-18 18:29:39.913 291 11339.95 52.37 57241.83 88888.00 2014-10-18 18:29:40.413 291 11339.97 52.36 57241.81 88888.00 2014-10-18 18:29:40.913 291 11339.97 52.31 57241.69 88888.00 2014-10-18 18:29:41.413 291 11340.00 52.25 57241.64 88888.00 2014-10-18 18:29:41.913 291 11340.08 52.22 57241.60 88888.00 2014-10-18 18:29:42.413 291 11340.14 52.18 57241.62 88888.00 2014-10-18 18:29:42.913 291 11340.14 52.13 57241.62 88888.00 2014-10-18 18:29:43.413 291 11340.15 52.12 57241.54 88888.00 2014-10-18 18:29:43.913 291 11340.18 52.12 57241.48 88888.00 2014-10-18 18:29:44.413 291 11340.24 52.13 57241.45 88888.00 2014-10-18 18:29:44.913 291 11340.29 52.05 57241.37 88888.00 2014-10-18 18:29:45.413 291 11340.31 52.00 57241.26 88888.00 2014-10-18 18:29:45.913 291 11340.31 51.96 57241.24 88888.00 2014-10-18 18:29:46.413 291 11340.31 51.98 57241.36 88888.00 2014-10-18 18:29:46.913 291 11340.29 52.03 57241.44 88888.00 2014-10-18 18:29:47.413 291 11340.29 52.06 57241.42 88888.00 2014-10-18 18:29:47.913 291 11340.28 52.05 57241.37 88888.00 2014-10-18 18:29:48.413 291 11340.39 52.00 57241.33 88888.00 2014-10-18 18:29:48.913 291 11340.42 51.97 57241.32 88888.00 2014-10-18 18:29:49.413 291 11340.45 51.89 57241.33 88888.00 2014-10-18 18:29:49.913 291 11340.48 51.84 57241.30 88888.00 2014-10-18 18:29:50.413 291 11340.50 51.85 57241.26 88888.00 2014-10-18 18:29:50.913 291 11340.54 51.92 57241.20 88888.00 2014-10-18 18:29:51.413 291 11340.57 51.91 57241.19 88888.00 2014-10-18 18:29:51.913 291 11340.55 51.93 57241.20 88888.00 2014-10-18 18:29:52.413 291 11340.50 51.95 57241.35 88888.00 2014-10-18 18:29:52.913 291 11340.54 51.91 57241.48 88888.00 2014-10-18 18:29:53.413 291 11340.59 51.90 57241.58 88888.00 2014-10-18 18:29:53.913 291 11340.62 51.89 57241.56 88888.00 2014-10-18 18:29:54.413 291 11340.68 51.90 57241.42 88888.00 2014-10-18 18:29:54.913 291 11340.68 51.90 57241.32 88888.00 2014-10-18 18:29:55.413 291 11340.68 51.83 57241.23 88888.00 2014-10-18 18:29:55.913 291 11340.66 51.82 57241.23 88888.00 2014-10-18 18:29:56.413 291 11340.61 51.85 57241.33 88888.00 2014-10-18 18:29:56.913 291 11340.59 51.82 57241.51 88888.00 2014-10-18 18:29:57.413 291 11340.63 51.83 57241.57 88888.00 2014-10-18 18:29:57.913 291 11340.69 51.88 57241.57 88888.00 2014-10-18 18:29:58.413 291 11340.76 51.86 57241.56 88888.00 2014-10-18 18:29:58.913 291 11340.77 51.83 57241.55 88888.00 2014-10-18 18:29:59.413 291 11340.82 51.85 57241.48 88888.00 2014-10-18 18:29:59.913 291 11340.77 51.82 57241.38 88888.00 2014-10-18 18:30:00.413 291 11340.77 51.79 57241.36 88888.00 2014-10-18 18:30:00.913 291 11340.80 51.78 57241.37 88888.00 2014-10-18 18:30:01.413 291 11340.83 51.78 57241.38 88888.00 2014-10-18 18:30:01.913 291 11340.82 51.76 57241.39 88888.00 2014-10-18 18:30:02.413 291 11340.87 51.82 57241.46 88888.00 2014-10-18 18:30:02.913 291 11340.85 51.84 57241.45 88888.00 2014-10-18 18:30:03.413 291 11340.89 51.82 57241.45 88888.00 2014-10-18 18:30:03.913 291 11340.91 51.82 57241.43 88888.00 2014-10-18 18:30:04.413 291 11340.99 51.85 57241.48 88888.00 2014-10-18 18:30:04.913 291 11341.01 51.84 57241.57 88888.00 2014-10-18 18:30:05.413 291 11340.97 51.88 57241.64 88888.00 2014-10-18 18:30:05.913 291 11340.97 51.88 57241.55 88888.00 2014-10-18 18:30:06.413 291 11340.99 51.88 57241.50 88888.00 2014-10-18 18:30:06.913 291 11341.04 51.88 57241.43 88888.00 2014-10-18 18:30:07.413 291 11341.03 51.89 57241.38 88888.00 2014-10-18 18:30:07.913 291 11341.05 51.85 57241.41 88888.00 2014-10-18 18:30:08.413 291 11341.06 51.86 57241.48 88888.00 2014-10-18 18:30:08.913 291 11341.06 51.89 57241.54 88888.00 2014-10-18 18:30:09.413 291 11341.08 51.88 57241.54 88888.00 2014-10-18 18:30:09.913 291 11341.11 51.88 57241.48 88888.00 2014-10-18 18:30:10.413 291 11341.12 51.90 57241.48 88888.00 2014-10-18 18:30:10.913 291 11341.12 51.91 57241.49 88888.00 2014-10-18 18:30:11.413 291 11341.16 51.89 57241.42 88888.00 2014-10-18 18:30:11.913 291 11341.17 51.92 57241.44 88888.00 2014-10-18 18:30:12.413 291 11341.17 51.97 57241.46 88888.00 2014-10-18 18:30:12.913 291 11341.19 52.04 57241.49 88888.00 2014-10-18 18:30:13.413 291 11341.20 52.08 57241.52 88888.00 2014-10-18 18:30:13.913 291 11341.20 52.03 57241.49 88888.00 2014-10-18 18:30:14.413 291 11341.24 51.95 57241.54 88888.00 2014-10-18 18:30:14.913 291 11341.30 51.96 57241.60 88888.00 2014-10-18 18:30:15.413 291 11341.27 52.03 57241.57 88888.00 2014-10-18 18:30:15.913 291 11341.26 52.09 57241.63 88888.00 2014-10-18 18:30:16.413 291 11341.27 52.11 57241.70 88888.00 2014-10-18 18:30:16.913 291 11341.30 52.12 57241.61 88888.00 2014-10-18 18:30:17.413 291 11341.31 52.13 57241.58 88888.00 2014-10-18 18:30:17.913 291 11341.32 52.10 57241.60 88888.00 2014-10-18 18:30:18.413 291 11341.33 52.10 57241.63 88888.00 2014-10-18 18:30:18.913 291 11341.30 52.09 57241.65 88888.00 2014-10-18 18:30:19.413 291 11341.30 52.15 57241.71 88888.00 2014-10-18 18:30:19.913 291 11341.29 52.24 57241.75 88888.00 2014-10-18 18:30:20.413 291 11341.36 52.33 57241.76 88888.00 2014-10-18 18:30:20.913 291 11341.45 52.34 57241.70 88888.00 2014-10-18 18:30:21.413 291 11341.51 52.36 57241.74 88888.00 2014-10-18 18:30:21.913 291 11341.51 52.29 57241.77 88888.00 2014-10-18 18:30:22.413 291 11341.53 52.24 57241.77 88888.00 2014-10-18 18:30:22.913 291 11341.53 52.29 57241.78 88888.00 2014-10-18 18:30:23.413 291 11341.46 52.30 57241.78 88888.00 2014-10-18 18:30:23.913 291 11341.44 52.31 57241.82 88888.00 2014-10-18 18:30:24.413 291 11341.39 52.36 57241.87 88888.00 2014-10-18 18:30:24.913 291 11341.41 52.40 57242.03 88888.00 2014-10-18 18:30:25.413 291 11341.46 52.47 57242.10 88888.00 2014-10-18 18:30:25.913 291 11341.50 52.47 57242.05 88888.00 2014-10-18 18:30:26.413 291 11341.58 52.45 57241.95 88888.00 2014-10-18 18:30:26.913 291 11341.61 52.42 57241.92 88888.00 2014-10-18 18:30:27.413 291 11341.57 52.42 57241.90 88888.00 2014-10-18 18:30:27.913 291 11341.57 52.39 57241.96 88888.00 2014-10-18 18:30:28.413 291 11341.53 52.42 57241.96 88888.00 2014-10-18 18:30:28.913 291 11341.47 52.45 57242.03 88888.00 2014-10-18 18:30:29.413 291 11341.46 52.49 57242.12 88888.00 2014-10-18 18:30:29.913 291 11341.46 52.52 57242.09 88888.00 2014-10-18 18:30:30.413 291 11341.47 52.50 57242.18 88888.00 2014-10-18 18:30:30.913 291 11341.45 52.50 57242.25 88888.00 2014-10-18 18:30:31.413 291 11341.51 52.56 57242.31 88888.00 2014-10-18 18:30:31.913 291 11341.54 52.58 57242.26 88888.00 2014-10-18 18:30:32.413 291 11341.52 52.57 57242.21 88888.00 2014-10-18 18:30:32.913 291 11341.52 52.56 57242.19 88888.00 2014-10-18 18:30:33.413 291 11341.51 52.53 57242.27 88888.00 2014-10-18 18:30:33.913 291 11341.46 52.53 57242.34 88888.00 2014-10-18 18:30:34.413 291 11341.41 52.54 57242.40 88888.00 2014-10-18 18:30:34.913 291 11341.39 52.56 57242.46 88888.00 2014-10-18 18:30:35.413 291 11341.45 52.61 57242.46 88888.00 2014-10-18 18:30:35.913 291 11341.51 52.63 57242.45 88888.00 2014-10-18 18:30:36.413 291 11341.50 52.61 57242.50 88888.00 2014-10-18 18:30:36.913 291 11341.48 52.58 57242.58 88888.00 2014-10-18 18:30:37.413 291 11341.43 52.54 57242.60 88888.00 2014-10-18 18:30:37.913 291 11341.38 52.59 57242.64 88888.00 2014-10-18 18:30:38.413 291 11341.38 52.71 57242.72 88888.00 2014-10-18 18:30:38.913 291 11341.33 52.75 57242.78 88888.00 2014-10-18 18:30:39.413 291 11341.33 52.74 57242.84 88888.00 2014-10-18 18:30:39.913 291 11341.34 52.72 57242.85 88888.00 2014-10-18 18:30:40.413 291 11341.38 52.72 57242.89 88888.00 2014-10-18 18:30:40.913 291 11341.38 52.70 57242.85 88888.00 2014-10-18 18:30:41.413 291 11341.39 52.68 57242.84 88888.00 2014-10-18 18:30:41.913 291 11341.34 52.73 57242.89 88888.00 2014-10-18 18:30:42.413 291 11341.34 52.74 57242.89 88888.00 2014-10-18 18:30:42.913 291 11341.27 52.77 57242.90 88888.00 2014-10-18 18:30:43.413 291 11341.30 52.73 57242.91 88888.00 2014-10-18 18:30:43.913 291 11341.39 52.73 57242.63 88888.00 2014-10-18 18:30:44.413 291 11341.43 52.73 57242.73 88888.00 2014-10-18 18:30:44.913 291 11341.43 52.71 57242.99 88888.00 2014-10-18 18:30:45.413 291 11341.45 52.72 57243.00 88888.00 2014-10-18 18:30:45.913 291 11341.41 52.72 57243.00 88888.00 2014-10-18 18:30:46.413 291 11341.38 52.72 57242.96 88888.00 2014-10-18 18:30:46.913 291 11341.36 52.75 57242.99 88888.00 2014-10-18 18:30:47.413 291 11341.34 52.75 57243.02 88888.00 2014-10-18 18:30:47.913 291 11341.36 52.79 57243.06 88888.00 2014-10-18 18:30:48.413 291 11341.33 52.81 57243.11 88888.00 2014-10-18 18:30:48.913 291 11341.31 52.80 57243.10 88888.00 2014-10-18 18:30:49.413 291 11341.25 52.79 57243.09 88888.00 2014-10-18 18:30:49.913 291 11341.23 52.81 57243.04 88888.00 2014-10-18 18:30:50.413 291 11341.27 52.85 57243.00 88888.00 2014-10-18 18:30:50.913 291 11341.25 52.83 57242.98 88888.00 2014-10-18 18:30:51.413 291 11341.27 52.80 57243.00 88888.00 2014-10-18 18:30:51.913 291 11341.27 52.84 57243.05 88888.00 2014-10-18 18:30:52.413 291 11341.22 52.83 57243.18 88888.00 2014-10-18 18:30:52.913 291 11341.16 52.84 57243.23 88888.00 2014-10-18 18:30:53.413 291 11341.12 52.86 57243.17 88888.00 2014-10-18 18:30:53.913 291 11341.09 52.83 57243.09 88888.00 2014-10-18 18:30:54.413 291 11341.06 52.83 57243.12 88888.00 2014-10-18 18:30:54.913 291 11341.08 52.85 57243.12 88888.00 2014-10-18 18:30:55.413 291 11341.06 52.86 57243.16 88888.00 2014-10-18 18:30:55.913 291 11341.04 52.85 57243.17 88888.00 2014-10-18 18:30:56.413 291 11341.04 52.87 57243.19 88888.00 2014-10-18 18:30:56.913 291 11340.96 52.86 57243.21 88888.00 2014-10-18 18:30:57.413 291 11340.90 52.86 57243.16 88888.00 2014-10-18 18:30:57.913 291 11340.94 52.94 57243.14 88888.00 2014-10-18 18:30:58.413 291 11340.95 52.97 57243.22 88888.00 2014-10-18 18:30:58.913 291 11340.89 53.02 57243.31 88888.00 2014-10-18 18:30:59.413 291 11340.85 53.01 57243.30 88888.00 2014-10-18 18:30:59.913 291 11340.88 53.00 57243.23 88888.00 2014-10-18 18:31:00.413 291 11340.89 52.94 57243.15 88888.00 2014-10-18 18:31:00.913 291 11340.87 52.97 57243.09 88888.00 2014-10-18 18:31:01.413 291 11340.87 53.00 57243.08 88888.00 2014-10-18 18:31:01.913 291 11340.81 53.00 57243.02 88888.00 2014-10-18 18:31:02.413 291 11340.76 53.02 57242.98 88888.00 2014-10-18 18:31:02.913 291 11340.73 52.99 57242.96 88888.00 2014-10-18 18:31:03.413 291 11340.71 53.00 57243.05 88888.00 2014-10-18 18:31:03.913 291 11340.69 52.94 57243.11 88888.00 2014-10-18 18:31:04.413 291 11340.64 52.97 57243.19 88888.00 2014-10-18 18:31:04.913 291 11340.63 53.02 57243.24 88888.00 2014-10-18 18:31:05.413 291 11340.71 53.06 57243.15 88888.00 2014-10-18 18:31:05.913 291 11340.77 53.06 57243.02 88888.00 2014-10-18 18:31:06.413 291 11340.82 52.99 57242.91 88888.00 2014-10-18 18:31:06.913 291 11340.77 52.91 57242.85 88888.00 2014-10-18 18:31:07.413 291 11340.76 52.90 57242.80 88888.00 2014-10-18 18:31:07.913 291 11340.77 52.87 57242.77 88888.00 2014-10-18 18:31:08.413 291 11340.71 52.92 57242.80 88888.00 2014-10-18 18:31:08.913 291 11340.69 52.98 57242.91 88888.00 2014-10-18 18:31:09.413 291 11340.62 53.01 57242.97 88888.00 2014-10-18 18:31:09.913 291 11340.64 53.00 57242.90 88888.00 2014-10-18 18:31:10.413 291 11340.69 52.93 57242.79 88888.00 2014-10-18 18:31:10.913 291 11340.71 52.86 57242.65 88888.00 2014-10-18 18:31:11.413 291 11340.74 52.85 57242.61 88888.00 2014-10-18 18:31:11.913 291 11340.71 52.90 57242.69 88888.00 2014-10-18 18:31:12.413 291 11340.62 52.95 57242.76 88888.00 2014-10-18 18:31:12.913 291 11340.56 52.98 57242.85 88888.00 2014-10-18 18:31:13.413 291 11340.55 53.01 57242.90 88888.00 2014-10-18 18:31:13.913 291 11340.66 52.94 57242.83 88888.00 2014-10-18 18:31:14.413 291 11340.73 52.87 57242.74 88888.00 2014-10-18 18:31:14.913 291 11340.71 52.85 57242.71 88888.00 2014-10-18 18:31:15.413 291 11340.71 52.92 57242.64 88888.00 2014-10-18 18:31:15.913 291 11340.68 52.94 57242.58 88888.00 2014-10-18 18:31:16.413 291 11340.62 52.97 57242.51 88888.00 2014-10-18 18:31:16.913 291 11340.66 52.98 57242.61 88888.00 2014-10-18 18:31:17.413 291 11340.69 53.00 57242.70 88888.00 2014-10-18 18:31:17.913 291 11340.74 52.99 57242.72 88888.00 2014-10-18 18:31:18.413 291 11340.76 52.94 57242.74 88888.00 2014-10-18 18:31:18.913 291 11340.78 52.91 57242.65 88888.00 2014-10-18 18:31:19.413 291 11340.75 53.00 57242.61 88888.00 2014-10-18 18:31:19.913 291 11340.77 53.05 57242.61 88888.00 2014-10-18 18:31:20.413 291 11340.75 53.05 57242.67 88888.00 2014-10-18 18:31:20.913 291 11340.77 53.04 57242.70 88888.00 2014-10-18 18:31:21.413 291 11340.82 52.99 57242.61 88888.00 2014-10-18 18:31:21.913 291 11340.89 52.98 57242.60 88888.00 2014-10-18 18:31:22.413 291 11340.92 52.98 57242.63 88888.00 2014-10-18 18:31:22.913 291 11340.89 52.97 57242.73 88888.00 2014-10-18 18:31:23.413 291 11340.83 52.99 57242.84 88888.00 2014-10-18 18:31:23.913 291 11340.84 53.00 57242.87 88888.00 2014-10-18 18:31:24.413 291 11340.88 53.01 57242.80 88888.00 2014-10-18 18:31:24.913 291 11340.99 53.08 57242.70 88888.00 2014-10-18 18:31:25.413 291 11341.06 53.12 57242.64 88888.00 2014-10-18 18:31:25.913 291 11341.13 53.09 57242.54 88888.00 2014-10-18 18:31:26.413 291 11341.15 53.01 57242.51 88888.00 2014-10-18 18:31:26.913 291 11341.12 52.97 57242.58 88888.00 2014-10-18 18:31:27.404 291 11341.10 52.93 57242.66 88888.00 2014-10-18 18:31:27.904 291 11341.08 52.94 57242.72 88888.00 2014-10-18 18:31:28.404 291 11341.18 53.04 57242.84 88888.00 2014-10-18 18:31:28.904 291 11341.24 53.12 57242.77 88888.00 2014-10-18 18:31:29.404 291 11341.25 53.11 57242.70 88888.00 2014-10-18 18:31:29.904 291 11341.30 53.11 57242.57 88888.00 2014-10-18 18:31:30.404 291 11341.27 53.18 57242.52 88888.00 2014-10-18 18:31:30.904 291 11341.30 53.17 57242.59 88888.00 2014-10-18 18:31:31.404 291 11341.33 53.09 57242.59 88888.00 2014-10-18 18:31:31.904 291 11341.40 53.05 57242.58 88888.00 2014-10-18 18:31:32.404 291 11341.44 53.06 57242.58 88888.00 2014-10-18 18:31:32.904 291 11341.50 53.07 57242.50 88888.00 2014-10-18 18:31:33.404 291 11341.51 53.12 57242.48 88888.00 2014-10-18 18:31:33.904 291 11341.53 53.17 57242.55 88888.00 2014-10-18 18:31:34.404 291 11341.52 53.20 57242.60 88888.00 2014-10-18 18:31:34.904 291 11341.58 53.15 57242.58 88888.00 2014-10-18 18:31:35.404 291 11341.68 53.17 57242.57 88888.00 2014-10-18 18:31:35.904 291 11341.75 53.11 57242.57 88888.00 2014-10-18 18:31:36.404 291 11341.86 53.13 57242.51 88888.00 2014-10-18 18:31:36.904 291 11341.92 53.17 57242.50 88888.00 2014-10-18 18:31:37.404 291 11341.94 53.19 57242.47 88888.00 2014-10-18 18:31:37.904 291 11341.98 53.17 57242.45 88888.00 2014-10-18 18:31:38.404 291 11342.05 53.17 57242.42 88888.00 2014-10-18 18:31:38.904 291 11342.08 53.13 57242.33 88888.00 2014-10-18 18:31:39.404 291 11342.13 53.13 57242.33 88888.00 2014-10-18 18:31:39.904 291 11342.21 53.18 57242.46 88888.00 2014-10-18 18:31:40.404 291 11342.26 53.15 57242.53 88888.00 2014-10-18 18:31:40.904 291 11342.29 53.15 57242.58 88888.00 2014-10-18 18:31:41.404 291 11342.29 53.22 57242.55 88888.00 2014-10-18 18:31:41.904 291 11342.35 53.22 57242.54 88888.00 2014-10-18 18:31:42.404 291 11342.40 53.22 57242.54 88888.00 2014-10-18 18:31:42.904 291 11342.48 53.20 57242.42 88888.00 2014-10-18 18:31:43.404 291 11342.57 53.09 57242.33 88888.00 2014-10-18 18:31:43.904 291 11342.62 53.05 57242.23 88888.00 2014-10-18 18:31:44.404 291 11342.62 53.09 57242.27 88888.00 2014-10-18 18:31:44.904 291 11342.59 53.15 57242.38 88888.00 2014-10-18 18:31:45.404 291 11342.59 53.19 57242.50 88888.00 2014-10-18 18:31:45.904 291 11342.56 53.22 57242.58 88888.00 2014-10-18 18:31:46.404 291 11342.63 53.24 57242.67 88888.00 2014-10-18 18:31:46.904 291 11342.73 53.20 57242.74 88888.00 2014-10-18 18:31:47.404 291 11342.86 53.18 57242.65 88888.00 2014-10-18 18:31:47.904 291 11342.98 53.19 57242.57 88888.00 2014-10-18 18:31:48.404 291 11343.03 53.22 57242.52 88888.00 2014-10-18 18:31:48.904 291 11343.05 53.27 57242.50 88888.00 2014-10-18 18:31:49.404 291 11343.04 53.24 57242.46 88888.00 2014-10-18 18:31:49.904 291 11343.04 53.22 57242.52 88888.00 2014-10-18 18:31:50.404 291 11343.02 53.21 57242.64 88888.00 2014-10-18 18:31:50.904 291 11343.05 53.24 57242.80 88888.00 2014-10-18 18:31:51.404 291 11343.16 53.29 57242.89 88888.00 2014-10-18 18:31:51.904 291 11343.16 53.35 57242.96 88888.00 2014-10-18 18:31:52.404 291 11343.19 53.39 57242.93 88888.00 2014-10-18 18:31:52.904 291 11343.25 53.40 57242.91 88888.00 2014-10-18 18:31:53.404 291 11343.27 53.34 57242.90 88888.00 2014-10-18 18:31:53.904 291 11343.28 53.28 57242.93 88888.00 2014-10-18 18:31:54.404 291 11343.30 53.26 57243.05 88888.00 2014-10-18 18:31:54.904 291 11343.35 53.27 57243.14 88888.00 2014-10-18 18:31:55.404 291 11343.41 53.31 57243.17 88888.00 2014-10-18 18:31:55.904 291 11343.40 53.29 57243.16 88888.00 2014-10-18 18:31:56.404 291 11343.31 53.33 57243.19 88888.00 2014-10-18 18:31:56.904 291 11343.32 53.42 57243.29 88888.00 2014-10-18 18:31:57.404 291 11343.34 53.48 57243.44 88888.00 2014-10-18 18:31:57.904 291 11343.39 53.53 57243.63 88888.00 2014-10-18 18:31:58.404 291 11343.45 53.51 57243.64 88888.00 2014-10-18 18:31:58.904 291 11343.47 53.46 57243.63 88888.00 2014-10-18 18:31:59.404 291 11343.48 53.43 57243.62 88888.00 2014-10-18 18:31:59.904 291 11343.46 53.43 57243.76 88888.00 2014-10-18 18:32:00.404 291 11343.44 53.51 57243.91 88888.00 2014-10-18 18:32:00.904 291 11343.41 53.54 57243.99 88888.00 2014-10-18 18:32:01.404 291 11343.40 53.67 57244.07 88888.00 2014-10-18 18:32:01.904 291 11343.40 53.77 57244.12 88888.00 2014-10-18 18:32:02.404 291 11343.40 53.76 57244.17 88888.00 2014-10-18 18:32:02.904 291 11343.44 53.69 57244.14 88888.00 2014-10-18 18:32:03.404 291 11343.51 53.61 57244.14 88888.00 2014-10-18 18:32:03.904 291 11343.54 53.60 57244.22 88888.00 2014-10-18 18:32:04.404 291 11343.56 53.66 57244.40 88888.00 2014-10-18 18:32:04.904 291 11343.56 53.74 57244.52 88888.00 2014-10-18 18:32:05.404 291 11343.56 53.82 57244.62 88888.00 2014-10-18 18:32:05.904 291 11343.54 53.92 57244.66 88888.00 2014-10-18 18:32:06.404 291 11343.51 53.88 57244.70 88888.00 2014-10-18 18:32:06.904 291 11343.47 53.85 57244.72 88888.00 2014-10-18 18:32:07.404 291 11343.47 53.77 57244.77 88888.00 2014-10-18 18:32:07.904 291 11343.54 53.72 57244.77 88888.00 2014-10-18 18:32:08.404 291 11343.60 53.69 57244.78 88888.00 2014-10-18 18:32:08.904 291 11343.65 53.73 57244.83 88888.00 2014-10-18 18:32:09.404 291 11343.63 53.86 57244.86 88888.00 2014-10-18 18:32:09.904 291 11343.62 53.90 57244.90 88888.00 2014-10-18 18:32:10.404 291 11343.60 53.93 57244.99 88888.00 2014-10-18 18:32:10.904 291 11343.65 53.95 57245.07 88888.00 2014-10-18 18:32:11.404 291 11343.66 53.90 57245.04 88888.00 2014-10-18 18:32:11.904 291 11343.70 53.92 57245.02 88888.00 2014-10-18 18:32:12.404 291 11343.76 53.92 57245.02 88888.00 2014-10-18 18:32:12.904 291 11343.75 53.89 57244.94 88888.00 2014-10-18 18:32:13.404 291 11343.73 53.93 57244.96 88888.00 2014-10-18 18:32:13.904 291 11343.72 53.95 57245.03 88888.00 2014-10-18 18:32:14.404 291 11343.73 54.06 57245.04 88888.00 2014-10-18 18:32:14.904 291 11343.75 54.11 57245.13 88888.00 2014-10-18 18:32:15.404 291 11343.76 54.17 57245.27 88888.00 2014-10-18 18:32:15.904 291 11343.83 54.17 57245.27 88888.00 2014-10-18 18:32:16.404 291 11343.86 54.19 57245.26 88888.00 2014-10-18 18:32:16.904 291 11343.82 54.16 57245.26 88888.00 2014-10-18 18:32:17.404 291 11343.80 54.22 57245.20 88888.00 2014-10-18 18:32:17.904 291 11343.77 54.26 57245.16 88888.00 2014-10-18 18:32:18.404 291 11343.81 54.26 57245.22 88888.00 2014-10-18 18:32:18.904 291 11343.79 54.22 57245.23 88888.00 2014-10-18 18:32:19.404 291 11343.80 54.21 57245.22 88888.00 2014-10-18 18:32:19.904 291 11343.79 54.26 57245.22 88888.00 2014-10-18 18:32:20.404 291 11343.77 54.28 57245.28 88888.00 2014-10-18 18:32:20.904 291 11343.76 54.26 57245.30 88888.00 2014-10-18 18:32:21.404 291 11343.73 54.22 57245.33 88888.00 2014-10-18 18:32:21.904 291 11343.76 54.19 57245.24 88888.00 2014-10-18 18:32:22.404 291 11343.80 54.23 57245.17 88888.00 2014-10-18 18:32:22.904 291 11343.88 54.26 57245.11 88888.00 2014-10-18 18:32:23.404 291 11343.91 54.31 57245.04 88888.00 2014-10-18 18:32:23.904 291 11343.90 54.33 57245.01 88888.00 2014-10-18 18:32:24.404 291 11343.88 54.24 57244.99 88888.00 2014-10-18 18:32:24.904 291 11343.89 54.23 57245.03 88888.00 2014-10-18 18:32:25.404 291 11343.89 54.23 57245.08 88888.00 2014-10-18 18:32:25.904 291 11343.94 54.22 57245.05 88888.00 2014-10-18 18:32:26.404 291 11343.91 54.17 57244.98 88888.00 2014-10-18 18:32:26.904 291 11344.00 54.21 57244.92 88888.00 2014-10-18 18:32:27.404 291 11344.03 54.24 57244.82 88888.00 2014-10-18 18:32:27.904 291 11344.03 54.24 57244.70 88888.00 2014-10-18 18:32:28.404 291 11344.00 54.24 57244.66 88888.00 2014-10-18 18:32:28.904 291 11344.00 54.20 57244.65 88888.00 2014-10-18 18:32:29.404 291 11343.98 54.08 57244.68 88888.00 2014-10-18 18:32:29.904 291 11344.04 53.99 57244.69 88888.00 2014-10-18 18:32:30.404 291 11344.03 53.99 57244.63 88888.00 2014-10-18 18:32:30.904 291 11344.08 54.02 57244.46 88888.00 2014-10-18 18:32:31.404 291 11344.14 54.08 57244.32 88888.00 2014-10-18 18:32:31.904 291 11344.12 54.10 57244.26 88888.00 2014-10-18 18:32:32.404 291 11344.10 54.03 57244.22 88888.00 2014-10-18 18:32:32.904 291 11344.05 53.97 57244.19 88888.00 2014-10-18 18:32:33.404 291 11344.04 53.94 57244.14 88888.00 2014-10-18 18:32:33.904 291 11344.08 53.90 57244.05 88888.00 2014-10-18 18:32:34.404 291 11344.12 53.86 57243.94 88888.00 2014-10-18 18:32:34.904 291 11344.18 53.82 57243.82 88888.00 2014-10-18 18:32:35.404 291 11344.25 53.80 57243.76 88888.00 2014-10-18 18:32:35.904 291 11344.29 53.75 57243.73 88888.00 2014-10-18 18:32:36.404 291 11344.25 53.74 57243.74 88888.00 2014-10-18 18:32:36.904 291 11344.24 53.72 57243.74 88888.00 2014-10-18 18:32:37.404 291 11344.24 53.69 57243.60 88888.00 2014-10-18 18:32:37.904 291 11344.28 53.65 57243.37 88888.00 2014-10-18 18:32:38.404 291 11344.34 53.67 57243.29 88888.00 2014-10-18 18:32:38.904 291 11344.32 53.63 57243.41 88888.00 2014-10-18 18:32:39.404 291 11344.31 53.58 57243.41 88888.00 2014-10-18 18:32:39.904 291 11344.32 53.51 57243.35 88888.00 2014-10-18 18:32:40.404 291 11344.36 53.46 57243.24 88888.00 2014-10-18 18:32:40.904 291 11344.36 53.42 57243.06 88888.00 2014-10-18 18:32:41.404 291 11344.44 53.41 57242.87 88888.00 2014-10-18 18:32:41.904 291 11344.51 53.41 57242.77 88888.00 2014-10-18 18:32:42.404 291 11344.53 53.40 57242.79 88888.00 2014-10-18 18:32:42.904 291 11344.49 53.35 57242.79 88888.00 2014-10-18 18:32:43.404 291 11344.50 53.27 57242.67 88888.00 2014-10-18 18:32:43.904 291 11344.46 53.22 57242.63 88888.00 2014-10-18 18:32:44.404 291 11344.50 53.20 57242.53 88888.00 2014-10-18 18:32:44.904 291 11344.57 53.19 57242.42 88888.00 2014-10-18 18:32:45.404 291 11344.63 53.25 57242.31 88888.00 2014-10-18 18:32:45.904 291 11344.64 53.25 57242.21 88888.00 2014-10-18 18:32:46.404 291 11344.65 53.21 57242.16 88888.00 2014-10-18 18:32:46.904 291 11344.66 53.14 57242.08 88888.00 2014-10-18 18:32:47.404 291 11344.66 53.09 57242.01 88888.00 2014-10-18 18:32:47.904 291 11344.66 53.13 57241.93 88888.00 2014-10-18 18:32:48.404 291 11344.70 53.11 57241.74 88888.00 2014-10-18 18:32:48.904 291 11344.81 53.09 57241.62 88888.00 2014-10-18 18:32:49.404 291 11344.85 53.06 57241.56 88888.00 2014-10-18 18:32:49.904 291 11344.88 53.01 57241.57 88888.00 2014-10-18 18:32:50.404 291 11344.91 52.91 57241.57 88888.00 2014-10-18 18:32:50.904 291 11344.97 52.83 57241.46 88888.00 2014-10-18 18:32:51.404 291 11345.00 52.78 57241.31 88888.00 2014-10-18 18:32:51.904 291 11345.09 52.78 57241.20 88888.00 2014-10-18 18:32:52.404 291 11345.11 52.77 57241.15 88888.00 2014-10-18 18:32:52.904 291 11345.07 52.75 57241.01 88888.00 2014-10-18 18:32:53.404 291 11345.06 52.72 57241.01 88888.00 2014-10-18 18:32:53.904 291 11345.07 52.70 57240.98 88888.00 2014-10-18 18:32:54.404 291 11345.14 52.67 57240.88 88888.00 2014-10-18 18:32:54.904 291 11345.25 52.59 57240.77 88888.00 2014-10-18 18:32:55.404 291 11345.36 52.52 57240.68 88888.00 2014-10-18 18:32:55.904 291 11345.40 52.47 57240.64 88888.00 2014-10-18 18:32:56.404 291 11345.47 52.46 57240.59 88888.00 2014-10-18 18:32:56.904 291 11345.46 52.46 57240.49 88888.00 2014-10-18 18:32:57.404 291 11345.42 52.51 57240.42 88888.00 2014-10-18 18:32:57.904 291 11345.42 52.53 57240.39 88888.00 2014-10-18 18:32:58.404 291 11345.49 52.47 57240.42 88888.00 2014-10-18 18:32:58.904 291 11345.54 52.39 57240.33 88888.00 2014-10-18 18:32:59.404 291 11345.63 52.31 57240.14 88888.00 2014-10-18 18:32:59.904 291 11345.67 52.24 57240.09 88888.00 2014-10-18 18:33:00.404 291 11345.68 52.22 57240.06 88888.00 2014-10-18 18:33:00.904 291 11345.71 52.19 57240.06 88888.00 2014-10-18 18:33:01.404 291 11345.76 52.19 57240.03 88888.00 2014-10-18 18:33:01.904 291 11345.78 52.22 57239.97 88888.00 2014-10-18 18:33:02.404 291 11345.87 52.15 57239.77 88888.00 2014-10-18 18:33:02.904 291 11345.96 52.11 57239.66 88888.00 2014-10-18 18:33:03.404 291 11345.98 52.00 57239.58 88888.00 2014-10-18 18:33:03.904 291 11345.97 51.97 57239.59 88888.00 2014-10-18 18:33:04.404 291 11346.01 51.96 57239.65 88888.00 2014-10-18 18:33:04.904 291 11346.08 51.96 57239.62 88888.00 2014-10-18 18:33:05.404 291 11346.11 51.98 57239.49 88888.00 2014-10-18 18:33:05.904 291 11346.15 51.98 57239.37 88888.00 2014-10-18 18:33:06.404 291 11346.18 51.93 57239.23 88888.00 2014-10-18 18:33:06.904 291 11346.19 51.91 57239.25 88888.00 2014-10-18 18:33:07.404 291 11346.20 51.90 57239.30 88888.00 2014-10-18 18:33:07.904 291 11346.25 51.91 57239.13 88888.00 2014-10-18 18:33:08.404 291 11346.32 51.84 57238.74 88888.00 2014-10-18 18:33:08.904 291 11346.36 51.78 57238.62 88888.00 2014-10-18 18:33:09.404 291 11346.40 51.72 57238.82 88888.00 2014-10-18 18:33:09.904 291 11346.43 51.82 57238.92 88888.00 2014-10-18 18:33:10.404 291 11346.44 51.92 57238.93 88888.00 2014-10-18 18:33:10.904 291 11346.45 51.86 57238.91 88888.00 2014-10-18 18:33:11.404 291 11346.44 51.81 57238.92 88888.00 2014-10-18 18:33:11.904 291 11346.52 51.72 57238.92 88888.00 2014-10-18 18:33:12.404 291 11346.58 51.74 57238.92 88888.00 2014-10-18 18:33:12.904 291 11346.64 51.72 57238.86 88888.00 2014-10-18 18:33:13.404 291 11346.68 51.66 57238.76 88888.00 2014-10-18 18:33:13.904 291 11346.68 51.65 57238.80 88888.00 2014-10-18 18:33:14.404 291 11346.71 51.65 57238.69 88888.00 2014-10-18 18:33:14.904 291 11346.64 51.74 57238.74 88888.00 2014-10-18 18:33:15.404 291 11346.66 51.76 57238.76 88888.00 2014-10-18 18:33:15.904 291 11346.69 51.74 57238.86 88888.00 2014-10-18 18:33:16.404 291 11346.68 51.64 57238.95 88888.00 2014-10-18 18:33:16.904 291 11346.75 51.56 57238.98 88888.00 2014-10-18 18:33:17.404 291 11346.82 51.55 57238.93 88888.00 2014-10-18 18:33:17.904 291 11346.87 51.54 57238.85 88888.00 2014-10-18 18:33:18.404 291 11346.93 51.57 57238.74 88888.00 2014-10-18 18:33:18.904 291 11346.95 51.54 57238.75 88888.00 2014-10-18 18:33:19.404 291 11346.97 51.49 57238.75 88888.00 2014-10-18 18:33:19.904 291 11346.96 51.49 57238.82 88888.00 2014-10-18 18:33:20.404 291 11346.88 51.54 57238.95 88888.00 2014-10-18 18:33:20.904 291 11346.81 51.58 57239.08 88888.00 2014-10-18 18:33:21.404 291 11346.83 51.61 57239.20 88888.00 2014-10-18 18:33:21.904 291 11346.83 51.58 57239.17 88888.00 2014-10-18 18:33:22.404 291 11346.90 51.56 57238.99 88888.00 2014-10-18 18:33:22.904 291 11346.94 51.48 57238.69 88888.00 2014-10-18 18:33:23.404 291 11347.01 51.41 57238.54 88888.00 2014-10-18 18:33:23.904 291 11346.99 51.34 57238.74 88888.00 2014-10-18 18:33:24.404 291 11346.92 51.32 57239.07 88888.00 2014-10-18 18:33:24.904 291 11346.93 51.41 57239.33 88888.00 2014-10-18 18:33:25.404 291 11346.95 51.41 57239.39 88888.00 2014-10-18 18:33:25.904 291 11347.04 51.44 57239.31 88888.00 2014-10-18 18:33:26.404 291 11347.12 51.42 57239.25 88888.00 2014-10-18 18:33:26.904 291 11347.13 51.38 57239.26 88888.00 2014-10-18 18:33:27.404 291 11347.13 51.36 57239.38 88888.00 2014-10-18 18:33:27.904 291 11347.07 51.35 57239.56 88888.00 2014-10-18 18:33:28.404 291 11347.00 51.32 57239.70 88888.00 2014-10-18 18:33:28.904 291 11346.97 51.32 57239.69 88888.00 2014-10-18 18:33:29.404 291 11347.03 51.29 57239.65 88888.00 2014-10-18 18:33:29.904 291 11347.10 51.27 57239.61 88888.00 2014-10-18 18:33:30.404 291 11347.09 51.25 57239.69 88888.00 2014-10-18 18:33:30.904 291 11347.12 51.28 57239.75 88888.00 2014-10-18 18:33:31.404 291 11347.03 51.30 57239.83 88888.00 2014-10-18 18:33:31.904 291 11346.97 51.27 57239.83 88888.00 2014-10-18 18:33:32.404 291 11346.99 51.24 57239.91 88888.00 2014-10-18 18:33:32.904 291 11346.99 51.28 57240.06 88888.00 2014-10-18 18:33:33.404 291 11346.99 51.25 57240.15 88888.00 2014-10-18 18:33:33.904 291 11347.04 51.27 57240.19 88888.00 2014-10-18 18:33:34.404 291 11347.08 51.25 57240.16 88888.00 2014-10-18 18:33:34.904 291 11347.08 51.25 57240.16 88888.00 2014-10-18 18:33:35.404 291 11347.08 51.28 57240.20 88888.00 2014-10-18 18:33:35.904 291 11347.06 51.31 57240.26 88888.00 2014-10-18 18:33:36.404 291 11347.04 51.30 57240.22 88888.00 2014-10-18 18:33:36.904 291 11346.99 51.31 57240.27 88888.00 2014-10-18 18:33:37.404 291 11346.90 51.28 57240.46 88888.00 2014-10-18 18:33:37.904 291 11346.87 51.25 57240.56 88888.00 2014-10-18 18:33:38.404 291 11346.87 51.27 57240.66 88888.00 2014-10-18 18:33:38.904 291 11346.90 51.35 57240.71 88888.00 2014-10-18 18:33:39.404 291 11346.95 51.35 57240.74 88888.00 2014-10-18 18:33:39.904 291 11346.93 51.35 57240.85 88888.00 2014-10-18 18:33:40.404 291 11346.87 51.28 57240.94 88888.00 2014-10-18 18:33:40.904 291 11346.78 51.23 57241.05 88888.00 2014-10-18 18:33:41.404 291 11346.73 51.29 57241.18 88888.00 2014-10-18 18:33:41.904 291 11346.65 51.38 57241.26 88888.00 2014-10-18 18:33:42.404 291 11346.62 51.56 57241.32 88888.00 2014-10-18 18:33:42.904 291 11346.62 51.59 57241.33 88888.00 2014-10-18 18:33:43.404 291 11346.64 51.48 57241.38 88888.00 2014-10-18 18:33:43.904 291 11346.60 51.40 57241.46 88888.00 2014-10-18 18:33:44.404 291 11346.53 51.38 57241.57 88888.00 2014-10-18 18:33:44.904 291 11346.50 51.42 57241.76 88888.00 2014-10-18 18:33:45.404 291 11346.45 51.43 57241.86 88888.00 2014-10-18 18:33:45.904 291 11346.50 51.51 57241.90 88888.00 2014-10-18 18:33:46.404 291 11346.55 51.61 57241.96 88888.00 2014-10-18 18:33:46.904 291 11346.58 51.68 57241.99 88888.00 2014-10-18 18:33:47.404 291 11346.53 51.64 57241.94 88888.00 2014-10-18 18:33:47.904 291 11346.41 51.52 57241.95 88888.00 2014-10-18 18:33:48.404 291 11346.31 51.43 57242.02 88888.00 2014-10-18 18:33:48.904 291 11346.26 51.38 57242.14 88888.00 2014-10-18 18:33:49.404 291 11346.31 51.44 57242.23 88888.00 2014-10-18 18:33:49.904 291 11346.39 51.54 57242.35 88888.00 2014-10-18 18:33:50.404 291 11346.41 51.66 57242.31 88888.00 2014-10-18 18:33:50.904 291 11346.37 51.70 57242.27 88888.00 2014-10-18 18:33:51.404 291 11346.30 51.64 57242.23 88888.00 2014-10-18 18:33:51.904 291 11346.25 51.56 57242.20 88888.00 2014-10-18 18:33:52.404 291 11346.13 51.52 57242.22 88888.00 2014-10-18 18:33:52.904 291 11346.12 51.54 57242.42 88888.00 2014-10-18 18:33:53.404 291 11346.15 51.54 57242.63 88888.00 2014-10-18 18:33:53.904 291 11346.15 51.61 57242.65 88888.00 2014-10-18 18:33:54.404 291 11346.15 51.69 57242.53 88888.00 2014-10-18 18:33:54.904 291 11346.11 51.65 57242.51 88888.00 2014-10-18 18:33:55.404 291 11346.05 51.61 57242.47 88888.00 2014-10-18 18:33:55.904 291 11346.02 51.50 57242.50 88888.00 2014-10-18 18:33:56.404 291 11346.08 51.49 57242.61 88888.00 2014-10-18 18:33:56.904 291 11346.04 51.61 57242.76 88888.00 2014-10-18 18:33:57.404 291 11345.96 51.65 57242.86 88888.00 2014-10-18 18:33:57.904 291 11345.98 51.68 57242.80 88888.00 2014-10-18 18:33:58.404 291 11346.03 51.66 57242.84 88888.00 2014-10-18 18:33:58.904 291 11346.02 51.62 57242.84 88888.00 2014-10-18 18:33:59.404 291 11346.02 51.56 57242.85 88888.00 2014-10-18 18:33:59.904 291 11345.96 51.61 57242.84 88888.00 2014-10-18 18:34:00.404 291 11345.94 51.57 57242.98 88888.00 2014-10-18 18:34:00.904 291 11345.90 51.61 57243.15 88888.00 2014-10-18 18:34:01.404 291 11345.90 51.70 57243.19 88888.00 2014-10-18 18:34:01.904 291 11345.94 51.76 57243.22 88888.00 2014-10-18 18:34:02.404 291 11345.96 51.76 57243.14 88888.00 2014-10-18 18:34:02.904 291 11346.02 51.76 57243.12 88888.00 2014-10-18 18:34:03.404 291 11345.99 51.72 57243.23 88888.00 2014-10-18 18:34:03.904 291 11345.85 51.68 57243.38 88888.00 2014-10-18 18:34:04.404 291 11345.74 51.66 57243.60 88888.00 2014-10-18 18:34:04.904 291 11345.68 51.74 57243.64 88888.00 2014-10-18 18:34:05.404 291 11345.70 51.84 57243.67 88888.00 2014-10-18 18:34:05.904 291 11345.74 51.89 57243.64 88888.00 2014-10-18 18:34:06.404 291 11345.82 51.85 57243.50 88888.00 2014-10-18 18:34:06.904 291 11345.89 51.85 57243.44 88888.00 2014-10-18 18:34:07.404 291 11345.88 51.83 57243.44 88888.00 2014-10-18 18:34:07.904 291 11345.78 51.81 57243.44 88888.00 2014-10-18 18:34:08.404 291 11345.68 51.76 57243.48 88888.00 2014-10-18 18:34:08.904 291 11345.62 51.78 57243.54 88888.00 2014-10-18 18:34:09.404 291 11345.70 51.85 57243.63 88888.00 2014-10-18 18:34:09.904 291 11345.74 51.92 57243.69 88888.00 2014-10-18 18:34:10.404 291 11345.71 51.97 57243.69 88888.00 2014-10-18 18:34:10.904 291 11345.71 51.93 57243.61 88888.00 2014-10-18 18:34:11.404 291 11345.67 51.90 57243.64 88888.00 2014-10-18 18:34:11.904 291 11345.64 51.84 57243.68 88888.00 2014-10-18 18:34:12.404 291 11345.62 51.81 57243.68 88888.00 2014-10-18 18:34:12.904 291 11345.63 51.78 57243.63 88888.00 2014-10-18 18:34:13.404 291 11345.68 51.78 57243.53 88888.00 2014-10-18 18:34:13.904 291 11345.68 51.83 57243.43 88888.00 2014-10-18 18:34:14.404 291 11345.61 51.78 57243.45 88888.00 2014-10-18 18:34:14.904 291 11345.53 51.79 57243.60 88888.00 2014-10-18 18:34:15.404 291 11345.43 51.83 57243.69 88888.00 2014-10-18 18:34:15.904 291 11345.40 51.83 57243.73 88888.00 2014-10-18 18:34:16.404 291 11345.44 51.85 57243.74 88888.00 2014-10-18 18:34:16.904 291 11345.43 51.83 57243.62 88888.00 2014-10-18 18:34:17.404 291 11345.47 51.78 57243.49 88888.00 2014-10-18 18:34:17.904 291 11345.47 51.74 57243.50 88888.00 2014-10-18 18:34:18.404 291 11345.43 51.75 57243.60 88888.00 2014-10-18 18:34:18.904 291 11345.41 51.74 57243.66 88888.00 2014-10-18 18:34:19.404 291 11345.37 51.74 57243.76 88888.00 2014-10-18 18:34:19.904 291 11345.37 51.75 57243.72 88888.00 2014-10-18 18:34:20.404 291 11345.30 51.76 57243.64 88888.00 2014-10-18 18:34:20.904 291 11345.25 51.74 57243.61 88888.00 2014-10-18 18:34:21.404 291 11345.23 51.77 57243.63 88888.00 2014-10-18 18:34:21.904 291 11345.22 51.78 57243.77 88888.00 2014-10-18 18:34:22.404 291 11345.23 51.79 57243.79 88888.00 2014-10-18 18:34:22.904 291 11345.22 51.78 57243.73 88888.00 2014-10-18 18:34:23.404 291 11345.18 51.68 57243.63 88888.00 2014-10-18 18:34:23.904 291 11345.14 51.68 57243.53 88888.00 2014-10-18 18:34:24.404 291 11345.12 51.65 57243.48 88888.00 2014-10-18 18:34:24.904 291 11345.09 51.62 57243.55 88888.00 2014-10-18 18:34:25.404 291 11345.05 51.59 57243.61 88888.00 2014-10-18 18:34:25.904 291 11344.99 51.65 57243.66 88888.00 2014-10-18 18:34:26.404 291 11345.00 51.74 57243.67 88888.00 2014-10-18 18:34:26.904 291 11345.05 51.77 57243.63 88888.00 2014-10-18 18:34:27.404 291 11345.08 51.76 57243.59 88888.00 2014-10-18 18:34:27.904 291 11345.06 51.74 57243.56 88888.00 2014-10-18 18:34:28.404 291 11345.02 51.64 57243.55 88888.00 2014-10-18 18:34:28.904 291 11345.00 51.55 57243.57 88888.00 2014-10-18 18:34:29.404 291 11344.95 51.50 57243.56 88888.00 2014-10-18 18:34:29.904 291 11344.92 51.58 57243.61 88888.00 2014-10-18 18:34:30.404 291 11344.91 51.62 57243.70 88888.00 2014-10-18 18:34:30.904 291 11344.91 51.59 57243.83 88888.00 2014-10-18 18:34:31.404 291 11344.88 51.61 57243.85 88888.00 2014-10-18 18:34:31.904 291 11344.85 51.58 57243.83 88888.00 2014-10-18 18:34:32.404 291 11344.84 51.55 57243.83 88888.00 2014-10-18 18:34:32.904 291 11344.81 51.51 57243.76 88888.00 2014-10-18 18:34:33.404 291 11344.83 51.49 57243.80 88888.00 2014-10-18 18:34:33.904 291 11344.78 51.45 57243.94 88888.00 2014-10-18 18:34:34.404 291 11344.78 51.51 57244.07 88888.00 2014-10-18 18:34:34.904 291 11344.77 51.51 57244.13 88888.00 2014-10-18 18:34:35.404 291 11344.79 51.54 57244.20 88888.00 2014-10-18 18:34:35.904 291 11344.77 51.56 57244.19 88888.00 2014-10-18 18:34:36.404 291 11344.76 51.57 57244.11 88888.00 2014-10-18 18:34:36.904 291 11344.77 51.54 57244.11 88888.00 2014-10-18 18:34:37.404 291 11344.77 51.42 57244.13 88888.00 2014-10-18 18:34:37.904 291 11344.72 51.37 57244.17 88888.00 2014-10-18 18:34:38.404 291 11344.67 51.37 57244.21 88888.00 2014-10-18 18:34:38.904 291 11344.66 51.42 57244.24 88888.00 2014-10-18 18:34:39.404 291 11344.71 51.49 57244.37 88888.00 2014-10-18 18:34:39.904 291 11344.74 51.51 57244.43 88888.00 2014-10-18 18:34:40.404 291 11344.77 51.47 57244.43 88888.00 2014-10-18 18:34:40.904 291 11344.78 51.43 57244.44 88888.00 2014-10-18 18:34:41.404 291 11344.70 51.36 57244.47 88888.00 2014-10-18 18:34:41.904 291 11344.69 51.36 57244.51 88888.00 2014-10-18 18:34:42.404 291 11344.66 51.36 57244.60 88888.00 2014-10-18 18:34:42.904 291 11344.71 51.44 57244.63 88888.00 2014-10-18 18:34:43.404 291 11344.74 51.44 57244.64 88888.00 2014-10-18 18:34:43.904 291 11344.71 51.47 57244.66 88888.00 2014-10-18 18:34:44.404 291 11344.66 51.45 57244.70 88888.00 2014-10-18 18:34:44.904 291 11344.72 51.44 57244.79 88888.00 2014-10-18 18:34:45.404 291 11344.69 51.45 57244.83 88888.00 2014-10-18 18:34:45.904 291 11344.65 51.41 57244.83 88888.00 2014-10-18 18:34:46.404 291 11344.69 51.36 57244.82 88888.00 2014-10-18 18:34:46.904 291 11344.67 51.41 57244.91 88888.00 2014-10-18 18:34:47.404 291 11344.65 51.41 57245.03 88888.00 2014-10-18 18:34:47.904 291 11344.64 51.40 57245.08 88888.00 2014-10-18 18:34:48.404 291 11344.67 51.41 57245.11 88888.00 2014-10-18 18:34:48.904 291 11344.77 51.37 57245.13 88888.00 2014-10-18 18:34:49.404 291 11344.78 51.36 57245.13 88888.00 2014-10-18 18:34:49.904 291 11344.73 51.40 57245.18 88888.00 2014-10-18 18:34:50.404 291 11344.71 51.44 57245.27 88888.00 2014-10-18 18:34:50.904 291 11344.70 51.50 57245.41 88888.00 2014-10-18 18:34:51.404 291 11344.59 51.50 57245.49 88888.00 2014-10-18 18:34:51.904 291 11344.59 51.45 57245.49 88888.00 2014-10-18 18:34:52.404 291 11344.60 51.45 57245.55 88888.00 2014-10-18 18:34:52.904 291 11344.52 51.43 57245.63 88888.00 2014-10-18 18:34:53.404 291 11344.43 51.41 57245.66 88888.00 2014-10-18 18:34:53.904 291 11344.38 51.43 57245.74 88888.00 2014-10-18 18:34:54.404 291 11344.35 51.49 57245.92 88888.00 2014-10-18 18:34:54.904 291 11344.31 51.54 57246.01 88888.00 2014-10-18 18:34:55.404 291 11344.24 51.54 57246.00 88888.00 2014-10-18 18:34:55.904 291 11344.12 51.51 57246.16 88888.00 2014-10-18 18:34:56.404 291 11344.03 51.48 57246.26 88888.00 2014-10-18 18:34:56.904 291 11343.95 51.44 57246.24 88888.00 2014-10-18 18:34:57.404 291 11343.87 51.48 57246.31 88888.00 2014-10-18 18:34:57.904 291 11343.86 51.51 57246.42 88888.00 2014-10-18 18:34:58.404 291 11343.81 51.50 57246.53 88888.00 2014-10-18 18:34:58.904 291 11343.75 51.54 57246.62 88888.00 2014-10-18 18:34:59.404 291 11343.68 51.52 57246.71 88888.00 2014-10-18 18:34:59.904 291 11343.60 51.50 57246.70 88888.00 2014-10-18 18:35:00.404 291 11343.56 51.44 57246.74 88888.00 2014-10-18 18:35:00.904 291 11343.53 51.44 57246.80 88888.00 2014-10-18 18:35:01.404 291 11343.45 51.48 57246.90 88888.00 2014-10-18 18:35:01.904 291 11343.33 51.52 57246.98 88888.00 2014-10-18 18:35:02.404 291 11343.24 51.52 57247.06 88888.00 2014-10-18 18:35:02.904 291 11343.18 51.49 57247.17 88888.00 2014-10-18 18:35:03.404 291 11343.14 51.48 57247.25 88888.00 2014-10-18 18:35:03.904 291 11343.14 51.49 57247.25 88888.00 2014-10-18 18:35:04.404 291 11343.10 51.52 57247.25 88888.00 2014-10-18 18:35:04.904 291 11343.07 51.54 57247.27 88888.00 2014-10-18 18:35:05.404 291 11342.97 51.50 57247.35 88888.00 2014-10-18 18:35:05.904 291 11342.86 51.50 57247.46 88888.00 2014-10-18 18:35:06.404 291 11342.78 51.55 57247.58 88888.00 2014-10-18 18:35:06.904 291 11342.79 51.57 57247.68 88888.00 2014-10-18 18:35:07.405 291 11342.80 51.56 57247.71 88888.00 2014-10-18 18:35:07.905 291 11342.85 51.52 57247.71 88888.00 2014-10-18 18:35:08.405 291 11342.84 51.51 57247.62 88888.00 2014-10-18 18:35:08.905 291 11342.79 51.54 57247.62 88888.00 2014-10-18 18:35:09.405 291 11342.70 51.58 57247.73 88888.00 2014-10-18 18:35:09.905 291 11342.58 51.62 57247.89 88888.00 2014-10-18 18:35:10.405 291 11342.48 51.62 57247.99 88888.00 2014-10-18 18:35:10.905 291 11342.50 51.58 57248.05 88888.00 2014-10-18 18:35:11.405 291 11342.56 51.54 57248.06 88888.00 2014-10-18 18:35:11.905 291 11342.58 51.51 57247.94 88888.00 2014-10-18 18:35:12.405 291 11342.59 51.54 57247.96 88888.00 2014-10-18 18:35:12.905 291 11342.57 51.61 57248.06 88888.00 2014-10-18 18:35:13.405 291 11342.44 51.62 57248.09 88888.00 2014-10-18 18:35:13.905 291 11342.35 51.62 57248.19 88888.00 2014-10-18 18:35:14.405 291 11342.29 51.61 57248.29 88888.00 2014-10-18 18:35:14.905 291 11342.30 51.58 57248.36 88888.00 2014-10-18 18:35:15.405 291 11342.40 51.57 57248.35 88888.00 2014-10-18 18:35:15.905 291 11342.38 51.59 57248.32 88888.00 2014-10-18 18:35:16.405 291 11342.28 51.55 57248.30 88888.00 2014-10-18 18:35:16.905 291 11342.23 51.51 57248.38 88888.00 2014-10-18 18:35:17.405 291 11342.22 51.55 57248.48 88888.00 2014-10-18 18:35:17.905 291 11342.24 51.59 57248.47 88888.00 2014-10-18 18:35:18.405 291 11342.24 51.65 57248.55 88888.00 2014-10-18 18:35:18.905 291 11342.22 51.63 57248.55 88888.00 2014-10-18 18:35:19.405 291 11342.24 51.58 57248.54 88888.00 2014-10-18 18:35:19.905 291 11342.16 51.54 57248.48 88888.00 2014-10-18 18:35:20.405 291 11342.13 51.52 57248.54 88888.00 2014-10-18 18:35:20.905 291 11342.12 51.50 57248.51 88888.00 2014-10-18 18:35:21.405 291 11342.13 51.48 57248.48 88888.00 2014-10-18 18:35:21.905 291 11342.19 51.50 57248.44 88888.00 2014-10-18 18:35:22.405 291 11342.22 51.52 57248.42 88888.00 2014-10-18 18:35:22.905 291 11342.20 51.48 57248.35 88888.00 2014-10-18 18:35:23.405 291 11342.21 51.49 57248.29 88888.00 2014-10-18 18:35:23.905 291 11342.24 51.50 57248.31 88888.00 2014-10-18 18:35:24.405 291 11342.23 51.52 57248.34 88888.00 2014-10-18 18:35:24.905 291 11342.17 51.45 57248.36 88888.00 2014-10-18 18:35:25.405 291 11342.16 51.38 57248.32 88888.00 2014-10-18 18:35:25.905 291 11342.16 51.40 57248.29 88888.00 2014-10-18 18:35:26.405 291 11342.14 51.43 57248.25 88888.00 2014-10-18 18:35:26.905 291 11342.15 51.47 57248.28 88888.00 2014-10-18 18:35:27.405 291 11342.13 51.55 57248.25 88888.00 2014-10-18 18:35:27.905 291 11342.14 51.56 57248.22 88888.00 2014-10-18 18:35:28.405 291 11342.12 51.50 57248.18 88888.00 2014-10-18 18:35:28.905 291 11342.08 51.41 57248.15 88888.00 2014-10-18 18:35:29.405 291 11342.13 51.34 57248.15 88888.00 2014-10-18 18:35:29.905 291 11342.12 51.23 57248.17 88888.00 2014-10-18 18:35:30.405 291 11342.08 51.23 57248.21 88888.00 2014-10-18 18:35:30.905 291 11342.07 51.30 57248.23 88888.00 2014-10-18 18:35:31.405 291 11341.95 51.35 57248.25 88888.00 2014-10-18 18:35:31.905 291 11341.91 51.40 57248.32 88888.00 2014-10-18 18:35:32.405 291 11341.87 51.37 57248.35 88888.00 2014-10-18 18:35:32.905 291 11341.80 51.32 57248.28 88888.00 2014-10-18 18:35:33.405 291 11341.80 51.30 57248.24 88888.00 2014-10-18 18:35:33.905 291 11341.84 51.27 57248.29 88888.00 2014-10-18 18:35:34.405 291 11341.84 51.20 57248.32 88888.00 2014-10-18 18:35:34.905 291 11341.81 51.21 57248.28 88888.00 2014-10-18 18:35:35.405 291 11341.79 51.25 57248.22 88888.00 2014-10-18 18:35:35.905 291 11341.77 51.22 57248.19 88888.00 2014-10-18 18:35:36.405 291 11341.68 51.22 57248.18 88888.00 2014-10-18 18:35:36.905 291 11341.63 51.24 57248.25 88888.00 2014-10-18 18:35:37.405 291 11341.53 51.24 57248.41 88888.00 2014-10-18 18:35:37.905 291 11341.47 51.23 57248.55 88888.00 2014-10-18 18:35:38.405 291 11341.45 51.18 57248.62 88888.00 2014-10-18 18:35:38.905 291 11341.45 51.14 57248.58 88888.00 2014-10-18 18:35:39.405 291 11341.54 51.11 57248.45 88888.00 2014-10-18 18:35:39.905 291 11341.59 51.13 57248.35 88888.00 2014-10-18 18:35:40.405 291 11341.60 51.14 57248.35 88888.00 2014-10-18 18:35:40.905 291 11341.57 51.15 57248.44 88888.00 2014-10-18 18:35:41.405 291 11341.45 51.16 57248.57 88888.00 2014-10-18 18:35:41.905 291 11341.41 51.18 57248.71 88888.00 2014-10-18 18:35:42.405 291 11341.48 51.21 57248.95 88888.00 2014-10-18 18:35:42.905 291 11341.57 51.23 57248.93 88888.00 2014-10-18 18:35:43.405 291 11341.65 51.24 57248.75 88888.00 2014-10-18 18:35:43.905 291 11341.66 51.25 57248.63 88888.00 2014-10-18 18:35:44.405 291 11341.59 51.20 57248.58 88888.00 2014-10-18 18:35:44.905 291 11341.55 51.17 57248.61 88888.00 2014-10-18 18:35:45.405 291 11341.50 51.13 57248.75 88888.00 2014-10-18 18:35:45.905 291 11341.46 51.11 57248.90 88888.00 2014-10-18 18:35:46.405 291 11341.52 51.14 57249.02 88888.00 2014-10-18 18:35:46.905 291 11341.61 51.15 57248.95 88888.00 2014-10-18 18:35:47.405 291 11341.67 51.21 57248.92 88888.00 2014-10-18 18:35:47.905 291 11341.67 51.25 57248.90 88888.00 2014-10-18 18:35:48.405 291 11341.64 51.25 57248.84 88888.00 2014-10-18 18:35:48.905 291 11341.54 51.25 57248.69 88888.00 2014-10-18 18:35:49.405 291 11341.48 51.22 57248.74 88888.00 2014-10-18 18:35:49.905 291 11341.46 51.23 57248.94 88888.00 2014-10-18 18:35:50.405 291 11341.60 51.23 57249.20 88888.00 2014-10-18 18:35:50.905 291 11341.73 51.24 57249.31 88888.00 2014-10-18 18:35:51.405 291 11341.79 51.20 57249.35 88888.00 2014-10-18 18:35:51.905 291 11341.74 51.22 57249.32 88888.00 2014-10-18 18:35:52.405 291 11341.65 51.31 57249.33 88888.00 2014-10-18 18:35:52.905 291 11341.57 51.36 57249.41 88888.00 2014-10-18 18:35:53.405 291 11341.48 51.41 57249.50 88888.00 2014-10-18 18:35:53.905 291 11341.51 51.36 57249.63 88888.00 2014-10-18 18:35:54.405 291 11341.55 51.28 57249.69 88888.00 2014-10-18 18:35:54.905 291 11341.63 51.18 57249.61 88888.00 2014-10-18 18:35:55.405 291 11341.63 51.17 57249.57 88888.00 2014-10-18 18:35:55.905 291 11341.59 51.23 57249.61 88888.00 2014-10-18 18:35:56.405 291 11341.54 51.34 57249.72 88888.00 2014-10-18 18:35:56.905 291 11341.51 51.36 57249.88 88888.00 2014-10-18 18:35:57.405 291 11341.44 51.35 57249.93 88888.00 2014-10-18 18:35:57.905 291 11341.39 51.32 57249.99 88888.00 2014-10-18 18:35:58.405 291 11341.32 51.28 57250.08 88888.00 2014-10-18 18:35:58.905 291 11341.31 51.25 57250.06 88888.00 2014-10-18 18:35:59.405 291 11341.33 51.27 57249.91 88888.00 2014-10-18 18:35:59.905 291 11341.36 51.30 57249.92 88888.00 2014-10-18 18:36:00.405 291 11341.37 51.37 57250.14 88888.00 2014-10-18 18:36:00.905 291 11341.37 51.40 57250.28 88888.00 2014-10-18 18:36:01.405 291 11341.37 51.42 57250.42 88888.00 2014-10-18 18:36:01.905 291 11341.37 51.37 57250.53 88888.00 2014-10-18 18:36:02.405 291 11341.39 51.34 57250.61 88888.00 2014-10-18 18:36:02.905 291 11341.40 51.34 57250.70 88888.00 2014-10-18 18:36:03.405 291 11341.39 51.43 57250.73 88888.00 2014-10-18 18:36:03.905 291 11341.43 51.49 57250.74 88888.00 2014-10-18 18:36:04.405 291 11341.46 51.52 57250.76 88888.00 2014-10-18 18:36:04.905 291 11341.48 51.52 57250.78 88888.00 2014-10-18 18:36:05.405 291 11341.55 51.48 57250.81 88888.00 2014-10-18 18:36:05.905 291 11341.57 51.47 57250.70 88888.00 2014-10-18 18:36:06.405 291 11341.58 51.49 57251.02 88888.00 2014-10-18 18:36:06.905 291 11341.58 51.49 57251.27 88888.00 2014-10-18 18:36:07.405 291 11341.58 51.56 57251.37 88888.00 2014-10-18 18:36:07.905 291 11341.60 51.66 57251.39 88888.00 2014-10-18 18:36:08.405 291 11341.66 51.70 57251.34 88888.00 2014-10-18 18:36:08.905 291 11341.63 51.68 57251.42 88888.00 2014-10-18 18:36:09.405 291 11341.59 51.65 57251.52 88888.00 2014-10-18 18:36:09.905 291 11341.57 51.66 57251.62 88888.00 2014-10-18 18:36:10.405 291 11341.61 51.61 57251.64 88888.00 2014-10-18 18:36:10.905 291 11341.65 51.65 57251.78 88888.00 2014-10-18 18:36:11.405 291 11341.75 51.83 57251.94 88888.00 2014-10-18 18:36:11.905 291 11341.79 51.93 57251.94 88888.00 2014-10-18 18:36:12.405 291 11341.77 52.02 57251.94 88888.00 2014-10-18 18:36:12.905 291 11341.79 52.00 57251.97 88888.00 2014-10-18 18:36:13.405 291 11341.74 51.91 57252.04 88888.00 2014-10-18 18:36:13.905 291 11341.73 51.82 57252.11 88888.00 2014-10-18 18:36:14.405 291 11341.72 51.76 57252.26 88888.00 2014-10-18 18:36:14.905 291 11341.74 51.76 57252.29 88888.00 2014-10-18 18:36:15.405 291 11341.74 51.84 57252.33 88888.00 2014-10-18 18:36:15.905 291 11341.74 51.98 57252.37 88888.00 2014-10-18 18:36:16.405 291 11341.75 52.10 57252.42 88888.00 2014-10-18 18:36:16.905 291 11341.77 52.06 57252.49 88888.00 2014-10-18 18:36:17.405 291 11341.80 51.99 57252.58 88888.00 2014-10-18 18:36:17.905 291 11341.80 51.97 57252.58 88888.00 2014-10-18 18:36:18.405 291 11341.84 51.91 57252.60 88888.00 2014-10-18 18:36:18.905 291 11341.85 51.91 57252.60 88888.00 2014-10-18 18:36:19.405 291 11341.88 51.98 57252.60 88888.00 2014-10-18 18:36:19.905 291 11341.86 52.02 57252.61 88888.00 2014-10-18 18:36:20.405 291 11341.80 52.06 57252.69 88888.00 2014-10-18 18:36:20.905 291 11341.73 52.09 57252.84 88888.00 2014-10-18 18:36:21.405 291 11341.70 52.06 57252.93 88888.00 2014-10-18 18:36:21.905 291 11341.78 52.04 57252.91 88888.00 2014-10-18 18:36:22.405 291 11341.84 52.03 57252.86 88888.00 2014-10-18 18:36:22.905 291 11341.86 52.02 57252.77 88888.00 2014-10-18 18:36:23.405 291 11341.89 52.00 57252.72 88888.00 2014-10-18 18:36:23.905 291 11341.84 51.99 57252.79 88888.00 2014-10-18 18:36:24.405 291 11341.78 51.99 57252.85 88888.00 2014-10-18 18:36:24.905 291 11341.71 51.99 57252.96 88888.00 2014-10-18 18:36:25.405 291 11341.65 52.00 57253.06 88888.00 2014-10-18 18:36:25.905 291 11341.70 52.03 57253.14 88888.00 2014-10-18 18:36:26.405 291 11341.77 52.11 57253.09 88888.00 2014-10-18 18:36:26.905 291 11341.86 52.17 57253.00 88888.00 2014-10-18 18:36:27.405 291 11341.84 52.16 57252.87 88888.00 2014-10-18 18:36:27.905 291 11341.77 52.09 57252.81 88888.00 2014-10-18 18:36:28.405 291 11341.66 52.00 57252.85 88888.00 2014-10-18 18:36:28.905 291 11341.67 51.97 57252.90 88888.00 2014-10-18 18:36:29.405 291 11341.66 52.03 57252.96 88888.00 2014-10-18 18:36:29.905 291 11341.73 52.10 57253.03 88888.00 2014-10-18 18:36:30.405 291 11341.81 52.19 57253.06 88888.00 2014-10-18 18:36:30.905 291 11341.80 52.18 57252.94 88888.00 2014-10-18 18:36:31.405 291 11341.77 52.13 57252.85 88888.00 2014-10-18 18:36:31.905 291 11341.63 52.10 57252.85 88888.00 2014-10-18 18:36:32.405 291 11341.55 52.08 57252.91 88888.00 2014-10-18 18:36:32.905 291 11341.50 52.06 57252.92 88888.00 2014-10-18 18:36:33.405 291 11341.52 52.04 57252.96 88888.00 2014-10-18 18:36:33.905 291 11341.53 52.09 57252.88 88888.00 2014-10-18 18:36:34.405 291 11341.58 52.08 57252.88 88888.00 2014-10-18 18:36:34.905 291 11341.58 52.13 57252.90 88888.00 2014-10-18 18:36:35.405 291 11341.54 52.15 57252.93 88888.00 2014-10-18 18:36:35.905 291 11341.48 52.15 57253.05 88888.00 2014-10-18 18:36:36.405 291 11341.44 52.16 57253.04 88888.00 2014-10-18 18:36:36.905 291 11341.38 52.11 57252.91 88888.00 2014-10-18 18:36:37.405 291 11341.45 51.98 57252.74 88888.00 2014-10-18 18:36:37.905 291 11341.46 51.90 57252.72 88888.00 2014-10-18 18:36:38.405 291 11341.45 51.92 57252.71 88888.00 2014-10-18 18:36:38.905 291 11341.41 51.93 57252.79 88888.00 2014-10-18 18:36:39.405 291 11341.34 51.96 57252.85 88888.00 2014-10-18 18:36:39.905 291 11341.31 52.00 57252.80 88888.00 2014-10-18 18:36:40.405 291 11341.32 51.97 57252.73 88888.00 2014-10-18 18:36:40.905 291 11341.38 51.93 57252.60 88888.00 2014-10-18 18:36:41.405 291 11341.39 51.92 57252.54 88888.00 2014-10-18 18:36:41.905 291 11341.43 51.91 57252.52 88888.00 2014-10-18 18:36:42.405 291 11341.39 51.89 57252.50 88888.00 2014-10-18 18:36:42.905 291 11341.39 51.88 57252.60 88888.00 2014-10-18 18:36:43.405 291 11341.36 51.92 57252.67 88888.00 2014-10-18 18:36:43.905 291 11341.34 51.96 57252.67 88888.00 2014-10-18 18:36:44.405 291 11341.39 52.00 57252.58 88888.00 2014-10-18 18:36:44.905 291 11341.44 51.99 57252.47 88888.00 2014-10-18 18:36:45.405 291 11341.48 51.99 57252.36 88888.00 2014-10-18 18:36:45.905 291 11341.46 51.93 57252.36 88888.00 2014-10-18 18:36:46.405 291 11341.38 51.89 57252.46 88888.00 2014-10-18 18:36:46.905 291 11341.33 51.86 57252.52 88888.00 2014-10-18 18:36:47.405 291 11341.36 51.91 57252.50 88888.00 2014-10-18 18:36:47.905 291 11341.38 52.03 57252.47 88888.00 2014-10-18 18:36:48.405 291 11341.43 52.04 57252.37 88888.00 2014-10-18 18:36:48.905 291 11341.46 52.03 57252.29 88888.00 2014-10-18 18:36:49.405 291 11341.47 51.99 57252.27 88888.00 2014-10-18 18:36:49.905 291 11341.47 51.93 57252.26 88888.00 2014-10-18 18:36:50.405 291 11341.51 51.89 57252.28 88888.00 2014-10-18 18:36:50.905 291 11341.50 51.95 57252.33 88888.00 2014-10-18 18:36:51.405 291 11341.48 52.04 57252.30 88888.00 2014-10-18 18:36:51.905 291 11341.47 52.06 57252.32 88888.00 2014-10-18 18:36:52.405 291 11341.54 52.11 57252.27 88888.00 2014-10-18 18:36:52.905 291 11341.60 52.10 57252.16 88888.00 2014-10-18 18:36:53.405 291 11341.67 52.05 57252.07 88888.00 2014-10-18 18:36:53.905 291 11341.71 52.00 57252.03 88888.00 2014-10-18 18:36:54.405 291 11341.73 51.95 57251.98 88888.00 2014-10-18 18:36:54.905 291 11341.73 51.93 57251.97 88888.00 2014-10-18 18:36:55.405 291 11341.77 51.97 57252.03 88888.00 2014-10-18 18:36:55.905 291 11341.81 52.03 57252.04 88888.00 2014-10-18 18:36:56.405 291 11341.84 52.09 57252.01 88888.00 2014-10-18 18:36:56.905 291 11341.81 52.11 57251.95 88888.00 2014-10-18 18:36:57.405 291 11341.91 52.12 57251.92 88888.00 2014-10-18 18:36:57.905 291 11341.96 52.09 57251.90 88888.00 2014-10-18 18:36:58.405 291 11341.99 52.05 57251.88 88888.00 2014-10-18 18:36:58.905 291 11342.01 52.03 57251.87 88888.00 2014-10-18 18:36:59.405 291 11342.08 52.06 57251.84 88888.00 2014-10-18 18:36:59.905 291 11342.09 52.11 57251.79 88888.00 2014-10-18 18:37:00.405 291 11342.09 52.11 57251.81 88888.00 2014-10-18 18:37:00.905 291 11342.12 52.09 57251.75 88888.00 2014-10-18 18:37:01.405 291 11342.17 52.10 57251.71 88888.00 2014-10-18 18:37:01.905 291 11342.22 52.10 57251.62 88888.00 2014-10-18 18:37:02.405 291 11342.30 52.08 57251.53 88888.00 2014-10-18 18:37:02.905 291 11342.36 52.09 57251.50 88888.00 2014-10-18 18:37:03.405 291 11342.30 52.10 57251.49 88888.00 2014-10-18 18:37:03.905 291 11342.33 52.06 57251.43 88888.00 2014-10-18 18:37:04.405 291 11342.36 52.04 57251.49 88888.00 2014-10-18 18:37:04.905 291 11342.34 51.96 57251.45 88888.00 2014-10-18 18:37:05.405 291 11342.34 51.95 57251.38 88888.00 2014-10-18 18:37:05.905 291 11342.35 52.00 57251.38 88888.00 2014-10-18 18:37:06.405 291 11342.41 52.05 57251.40 88888.00 2014-10-18 18:37:06.905 291 11342.47 52.10 57251.24 88888.00 2014-10-18 18:37:07.405 291 11342.48 52.06 57251.12 88888.00 2014-10-18 18:37:07.905 291 11342.50 51.95 57251.01 88888.00 2014-10-18 18:37:08.405 291 11342.50 51.84 57250.99 88888.00 2014-10-18 18:37:08.905 291 11342.56 51.84 57251.02 88888.00 2014-10-18 18:37:09.405 291 11342.55 51.84 57251.01 88888.00 2014-10-18 18:37:09.905 291 11342.45 51.85 57251.07 88888.00 2014-10-18 18:37:10.405 291 11342.44 51.89 57251.05 88888.00 2014-10-18 18:37:10.905 291 11342.52 51.86 57250.99 88888.00 2014-10-18 18:37:11.405 291 11342.58 51.79 57250.83 88888.00 2014-10-18 18:37:11.905 291 11342.58 51.76 57250.75 88888.00 2014-10-18 18:37:12.405 291 11342.57 51.68 57250.78 88888.00 2014-10-18 18:37:12.905 291 11342.54 51.64 57250.78 88888.00 2014-10-18 18:37:13.405 291 11342.50 51.66 57250.74 88888.00 2014-10-18 18:37:13.905 291 11342.49 51.72 57250.73 88888.00 2014-10-18 18:37:14.405 291 11342.48 51.74 57250.75 88888.00 2014-10-18 18:37:14.905 291 11342.51 51.68 57250.78 88888.00 2014-10-18 18:37:15.405 291 11342.54 51.72 57250.73 88888.00 2014-10-18 18:37:15.905 291 11342.51 51.69 57250.73 88888.00 2014-10-18 18:37:16.405 291 11342.51 51.62 57250.72 88888.00 2014-10-18 18:37:16.905 291 11342.52 51.59 57250.68 88888.00 2014-10-18 18:37:17.405 291 11342.55 51.57 57250.62 88888.00 2014-10-18 18:37:17.905 291 11342.58 51.56 57250.54 88888.00 2014-10-18 18:37:18.405 291 11342.56 51.51 57250.51 88888.00 2014-10-18 18:37:18.905 291 11342.45 51.48 57250.59 88888.00 2014-10-18 18:37:19.405 291 11342.42 51.48 57250.65 88888.00 2014-10-18 18:37:19.905 291 11342.44 51.51 57250.68 88888.00 2014-10-18 18:37:20.405 291 11342.48 51.48 57250.65 88888.00 2014-10-18 18:37:20.905 291 11342.44 51.47 57250.61 88888.00 2014-10-18 18:37:21.405 291 11342.44 51.48 57250.60 88888.00 2014-10-18 18:37:21.905 291 11342.41 51.45 57250.54 88888.00 2014-10-18 18:37:22.405 291 11342.40 51.38 57250.51 88888.00 2014-10-18 18:37:22.905 291 11342.35 51.35 57250.48 88888.00 2014-10-18 18:37:23.405 291 11342.37 51.34 57250.53 88888.00 2014-10-18 18:37:23.905 291 11342.41 51.36 57250.60 88888.00 2014-10-18 18:37:24.405 291 11342.31 51.36 57250.62 88888.00 2014-10-18 18:37:24.905 291 11342.27 51.30 57250.68 88888.00 2014-10-18 18:37:25.405 291 11342.17 51.24 57250.73 88888.00 2014-10-18 18:37:25.905 291 11342.12 51.22 57250.73 88888.00 2014-10-18 18:37:26.405 291 11342.08 51.16 57250.76 88888.00 2014-10-18 18:37:26.905 291 11342.09 51.23 57250.91 88888.00 2014-10-18 18:37:27.405 291 11342.14 51.30 57250.98 88888.00 2014-10-18 18:37:27.905 291 11342.09 51.34 57250.95 88888.00 2014-10-18 18:37:28.405 291 11342.07 51.29 57250.91 88888.00 2014-10-18 18:37:28.905 291 11342.05 51.18 57250.85 88888.00 2014-10-18 18:37:29.405 291 11342.03 51.08 57250.87 88888.00 2014-10-18 18:37:29.905 291 11341.96 51.04 57250.94 88888.00 2014-10-18 18:37:30.405 291 11341.88 51.09 57251.02 88888.00 2014-10-18 18:37:30.905 291 11341.85 51.13 57251.18 88888.00 2014-10-18 18:37:31.405 291 11341.89 51.18 57251.27 88888.00 2014-10-18 18:37:31.905 291 11341.85 51.21 57251.26 88888.00 2014-10-18 18:37:32.405 291 11341.82 51.21 57251.30 88888.00 2014-10-18 18:37:32.905 291 11341.79 51.16 57251.20 88888.00 2014-10-18 18:37:33.405 291 11341.79 51.13 57251.20 88888.00 2014-10-18 18:37:33.905 291 11341.67 51.10 57251.25 88888.00 2014-10-18 18:37:34.405 291 11341.61 51.06 57251.31 88888.00 2014-10-18 18:37:34.905 291 11341.53 51.10 57251.37 88888.00 2014-10-18 18:37:35.405 291 11341.48 51.15 57251.39 88888.00 2014-10-18 18:37:35.905 291 11341.47 51.14 57251.44 88888.00 2014-10-18 18:37:36.405 291 11341.43 51.16 57251.47 88888.00 2014-10-18 18:37:36.905 291 11341.44 51.17 57251.57 88888.00 2014-10-18 18:37:37.405 291 11341.38 51.13 57251.63 88888.00 2014-10-18 18:37:37.905 291 11341.34 51.11 57251.69 88888.00 2014-10-18 18:37:38.405 291 11341.27 51.13 57251.62 88888.00 2014-10-18 18:37:38.905 291 11341.20 51.14 57251.52 88888.00 2014-10-18 18:37:39.405 291 11341.13 51.17 57251.66 88888.00 2014-10-18 18:37:39.905 291 11341.06 51.20 57251.81 88888.00 2014-10-18 18:37:40.405 291 11340.98 51.17 57251.89 88888.00 2014-10-18 18:37:40.905 291 11340.94 51.21 57252.02 88888.00 2014-10-18 18:37:41.405 291 11340.89 51.22 57252.02 88888.00 2014-10-18 18:37:41.905 291 11340.83 51.14 57252.02 88888.00 2014-10-18 18:37:42.405 291 11340.80 51.07 57252.03 88888.00 2014-10-18 18:37:42.905 291 11340.73 51.03 57252.01 88888.00 2014-10-18 18:37:43.405 291 11340.67 51.08 57252.03 88888.00 2014-10-18 18:37:43.905 291 11340.63 51.11 57252.13 88888.00 2014-10-18 18:37:44.405 291 11340.62 51.10 57252.15 88888.00 2014-10-18 18:37:44.905 291 11340.55 51.15 57252.23 88888.00 2014-10-18 18:37:45.405 291 11340.52 51.17 57252.30 88888.00 2014-10-18 18:37:45.905 291 11340.48 51.16 57252.37 88888.00 2014-10-18 18:37:46.405 291 11340.45 51.16 57252.39 88888.00 2014-10-18 18:37:46.905 291 11340.43 51.11 57252.33 88888.00 2014-10-18 18:37:47.405 291 11340.38 51.10 57252.30 88888.00 2014-10-18 18:37:47.905 291 11340.32 51.11 57252.30 88888.00 2014-10-18 18:37:48.405 291 11340.34 51.15 57252.39 88888.00 2014-10-18 18:37:48.905 291 11340.35 51.15 57252.40 88888.00 2014-10-18 18:37:49.405 291 11340.34 51.14 57252.35 88888.00 2014-10-18 18:37:49.905 291 11340.25 51.14 57252.39 88888.00 2014-10-18 18:37:50.405 291 11340.16 51.15 57252.39 88888.00 2014-10-18 18:37:50.905 291 11340.09 51.14 57252.43 88888.00 2014-10-18 18:37:51.405 291 11340.06 51.14 57252.46 88888.00 2014-10-18 18:37:51.905 291 11340.05 51.13 57252.48 88888.00 2014-10-18 18:37:52.405 291 11340.04 51.11 57252.54 88888.00 2014-10-18 18:37:52.905 291 11340.01 51.16 57252.61 88888.00 2014-10-18 18:37:53.405 291 11340.00 51.22 57252.59 88888.00 2014-10-18 18:37:53.905 291 11339.92 51.20 57252.59 88888.00 2014-10-18 18:37:54.405 291 11339.85 51.18 57252.66 88888.00 2014-10-18 18:37:54.905 291 11339.78 51.21 57252.72 88888.00 2014-10-18 18:37:55.405 291 11339.76 51.22 57252.74 88888.00 2014-10-18 18:37:55.905 291 11339.73 51.24 57252.74 88888.00 2014-10-18 18:37:56.405 291 11339.72 51.25 57252.80 88888.00 2014-10-18 18:37:56.905 291 11339.66 51.25 57252.75 88888.00 2014-10-18 18:37:57.405 291 11339.59 51.23 57252.78 88888.00 2014-10-18 18:37:57.905 291 11339.59 51.30 57252.75 88888.00 2014-10-18 18:37:58.405 291 11339.56 51.31 57252.78 88888.00 2014-10-18 18:37:58.905 291 11339.50 51.30 57252.73 88888.00 2014-10-18 18:37:59.405 291 11339.46 51.28 57252.71 88888.00 2014-10-18 18:37:59.905 291 11339.49 51.29 57252.65 88888.00 2014-10-18 18:38:00.405 291 11339.46 51.28 57252.64 88888.00 2014-10-18 18:38:00.905 291 11339.44 51.28 57252.62 88888.00 2014-10-18 18:38:01.405 291 11339.41 51.30 57252.60 88888.00 2014-10-18 18:38:01.905 291 11339.32 51.32 57252.66 88888.00 2014-10-18 18:38:02.405 291 11339.23 51.35 57252.69 88888.00 2014-10-18 18:38:02.905 291 11339.21 51.38 57252.71 88888.00 2014-10-18 18:38:03.405 291 11339.22 51.38 57252.71 88888.00 2014-10-18 18:38:03.905 291 11339.23 51.36 57252.58 88888.00 2014-10-18 18:38:04.405 291 11339.25 51.31 57252.49 88888.00 2014-10-18 18:38:04.905 291 11339.25 51.34 57252.42 88888.00 2014-10-18 18:38:05.405 291 11339.18 51.34 57252.37 88888.00 2014-10-18 18:38:05.905 291 11339.13 51.32 57252.40 88888.00 2014-10-18 18:38:06.405 291 11339.02 51.32 57252.43 88888.00 2014-10-18 18:38:06.905 291 11338.99 51.35 57252.55 88888.00 2014-10-18 18:38:07.405 291 11338.95 51.34 57252.56 88888.00 2014-10-18 18:38:07.905 291 11338.95 51.31 57252.46 88888.00 2014-10-18 18:38:08.405 291 11338.95 51.31 57252.29 88888.00 2014-10-18 18:38:08.905 291 11338.92 51.25 57252.10 88888.00 2014-10-18 18:38:09.405 291 11338.86 51.31 57252.03 88888.00 2014-10-18 18:38:09.905 291 11338.83 51.34 57252.05 88888.00 2014-10-18 18:38:10.405 291 11338.80 51.34 57252.09 88888.00 2014-10-18 18:38:10.905 291 11338.82 51.32 57252.10 88888.00 2014-10-18 18:38:11.405 291 11338.83 51.32 57252.13 88888.00 2014-10-18 18:38:11.905 291 11338.79 51.25 57252.09 88888.00 2014-10-18 18:38:12.405 291 11338.73 51.25 57251.97 88888.00 2014-10-18 18:38:12.905 291 11338.74 51.25 57251.87 88888.00 2014-10-18 18:38:13.405 291 11338.74 51.28 57251.79 88888.00 2014-10-18 18:38:13.905 291 11338.70 51.29 57251.73 88888.00 2014-10-18 18:38:14.405 291 11338.68 51.29 57251.63 88888.00 2014-10-18 18:38:14.905 291 11338.72 51.30 57251.60 88888.00 2014-10-18 18:38:15.405 291 11338.75 51.29 57251.60 88888.00 2014-10-18 18:38:15.905 291 11338.77 51.30 57251.57 88888.00 2014-10-18 18:38:16.405 291 11338.79 51.36 57251.50 88888.00 2014-10-18 18:38:16.905 291 11338.79 51.35 57251.38 88888.00 2014-10-18 18:38:17.405 291 11338.82 51.32 57251.17 88888.00 2014-10-18 18:38:17.905 291 11338.79 51.34 57251.08 88888.00 2014-10-18 18:38:18.405 291 11338.75 51.30 57251.10 88888.00 2014-10-18 18:38:18.905 291 11338.72 51.29 57251.20 88888.00 2014-10-18 18:38:19.405 291 11338.72 51.31 57251.27 88888.00 2014-10-18 18:38:19.905 291 11338.73 51.29 57251.25 88888.00 2014-10-18 18:38:20.405 291 11338.77 51.30 57251.07 88888.00 2014-10-18 18:38:20.905 291 11338.79 51.31 57250.92 88888.00 2014-10-18 18:38:21.405 291 11338.84 51.27 57250.75 88888.00 2014-10-18 18:38:21.905 291 11338.87 51.22 57250.66 88888.00 2014-10-18 18:38:22.405 291 11338.80 51.22 57250.70 88888.00 2014-10-18 18:38:22.905 291 11338.76 51.25 57250.76 88888.00 2014-10-18 18:38:23.405 291 11338.76 51.31 57250.74 88888.00 2014-10-18 18:38:23.905 291 11338.81 51.29 57250.60 88888.00 2014-10-18 18:38:24.405 291 11338.86 51.25 57250.41 88888.00 2014-10-18 18:38:24.905 291 11338.92 51.32 57250.33 88888.00 2014-10-18 18:38:25.405 291 11338.90 51.34 57250.33 88888.00 2014-10-18 18:38:25.905 291 11338.89 51.32 57250.30 88888.00 2014-10-18 18:38:26.405 291 11338.90 51.27 57250.27 88888.00 2014-10-18 18:38:26.905 291 11338.95 51.29 57250.30 88888.00 2014-10-18 18:38:27.405 291 11339.00 51.28 57250.23 88888.00 2014-10-18 18:38:27.905 291 11339.08 51.27 57250.03 88888.00 2014-10-18 18:38:28.405 291 11339.14 51.29 57249.92 88888.00 2014-10-18 18:38:28.905 291 11339.15 51.30 57249.78 88888.00 2014-10-18 18:38:29.405 291 11339.17 51.35 57249.77 88888.00 2014-10-18 18:38:29.905 291 11339.15 51.36 57249.78 88888.00 2014-10-18 18:38:30.405 291 11339.13 51.36 57249.69 88888.00 2014-10-18 18:38:30.905 291 11339.20 51.32 57249.60 88888.00 2014-10-18 18:38:31.405 291 11339.24 51.34 57249.53 88888.00 2014-10-18 18:38:31.905 291 11339.32 51.36 57249.45 88888.00 2014-10-18 18:38:32.405 291 11339.42 51.35 57249.33 88888.00 2014-10-18 18:38:32.905 291 11339.44 51.36 57249.24 88888.00 2014-10-18 18:38:33.405 291 11339.48 51.36 57249.19 88888.00 2014-10-18 18:38:33.905 291 11339.52 51.36 57249.13 88888.00 2014-10-18 18:38:34.405 291 11339.53 51.38 57249.05 88888.00 2014-10-18 18:38:34.905 291 11339.55 51.38 57249.05 88888.00 2014-10-18 18:38:35.405 291 11339.60 51.36 57249.01 88888.00 2014-10-18 18:38:35.905 291 11339.56 51.32 57248.90 88888.00 2014-10-18 18:38:36.405 291 11339.60 51.34 57248.80 88888.00 2014-10-18 18:38:36.905 291 11339.66 51.31 57248.66 88888.00 2014-10-18 18:38:37.405 291 11339.76 51.34 57248.60 88888.00 2014-10-18 18:38:37.905 291 11339.86 51.34 57248.54 88888.00 2014-10-18 18:38:38.405 291 11339.88 51.38 57248.58 88888.00 2014-10-18 18:38:38.905 291 11339.94 51.41 57248.56 88888.00 2014-10-18 18:38:39.405 291 11339.97 51.47 57248.58 88888.00 2014-10-18 18:38:39.905 291 11340.00 51.50 57248.50 88888.00 2014-10-18 18:38:40.405 291 11340.06 51.45 57248.37 88888.00 2014-10-18 18:38:40.905 291 11340.13 51.42 57248.24 88888.00 2014-10-18 18:38:41.405 291 11340.20 51.36 57248.09 88888.00 2014-10-18 18:38:41.905 291 11340.26 51.35 57248.03 88888.00 2014-10-18 18:38:42.405 291 11340.32 51.40 57248.05 88888.00 2014-10-18 18:38:42.905 291 11340.39 51.44 57248.10 88888.00 2014-10-18 18:38:43.405 291 11340.36 51.48 57248.06 88888.00 2014-10-18 18:38:43.905 291 11340.39 51.54 57248.10 88888.00 2014-10-18 18:38:44.405 291 11340.49 51.51 57248.11 88888.00 2014-10-18 18:38:44.905 291 11340.55 51.50 57248.04 88888.00 2014-10-18 18:38:45.405 291 11340.61 51.48 57247.96 88888.00 2014-10-18 18:38:45.905 291 11340.68 51.50 57247.87 88888.00 2014-10-18 18:38:46.405 291 11340.76 51.52 57247.84 88888.00 2014-10-18 18:38:46.905 291 11340.82 51.56 57247.73 88888.00 2014-10-18 18:38:47.405 291 11340.85 51.64 57247.73 88888.00 2014-10-18 18:38:47.905 291 11340.85 51.68 57247.79 88888.00 2014-10-18 18:38:48.405 291 11340.85 51.62 57247.80 88888.00 2014-10-18 18:38:48.905 291 11340.91 51.62 57247.75 88888.00 2014-10-18 18:38:49.405 291 11340.95 51.63 57247.72 88888.00 2014-10-18 18:38:49.905 291 11341.02 51.66 57247.73 88888.00 2014-10-18 18:38:50.405 291 11341.06 51.68 57247.68 88888.00 2014-10-18 18:38:50.905 291 11341.11 51.72 57247.66 88888.00 2014-10-18 18:38:51.405 291 11341.16 51.72 57247.66 88888.00 2014-10-18 18:38:51.905 291 11341.16 51.74 57247.70 88888.00 2014-10-18 18:38:52.406 291 11341.16 51.74 57247.70 88888.00 2014-10-18 18:38:52.906 291 11341.18 51.72 57247.68 88888.00 2014-10-18 18:38:53.406 291 11341.19 51.70 57247.67 88888.00 2014-10-18 18:38:53.906 291 11341.25 51.75 57247.68 88888.00 2014-10-18 18:38:54.406 291 11341.29 51.81 57247.72 88888.00 2014-10-18 18:38:54.906 291 11341.30 51.86 57247.73 88888.00 2014-10-18 18:38:55.406 291 11341.30 51.86 57247.73 88888.00 2014-10-18 18:38:55.906 291 11341.33 51.83 57247.71 88888.00 2014-10-18 18:38:56.406 291 11341.37 51.82 57247.75 88888.00 2014-10-18 18:38:56.906 291 11341.38 51.85 57247.84 88888.00 2014-10-18 18:38:57.406 291 11341.36 51.88 57247.86 88888.00 2014-10-18 18:38:57.906 291 11341.36 51.96 57247.92 88888.00 2014-10-18 18:38:58.406 291 11341.41 51.99 57247.98 88888.00 2014-10-18 18:38:58.906 291 11341.46 52.00 57247.92 88888.00 2014-10-18 18:38:59.406 291 11341.46 51.98 57247.87 88888.00 2014-10-18 18:38:59.906 291 11341.44 51.97 57247.86 88888.00 2014-10-18 18:39:00.406 291 11341.44 51.98 57247.87 88888.00 2014-10-18 18:39:00.906 291 11341.38 51.98 57247.91 88888.00 2014-10-18 18:39:01.406 291 11341.38 52.00 57247.91 88888.00 2014-10-18 18:39:01.906 291 11341.41 52.03 57247.86 88888.00 2014-10-18 18:39:02.406 291 11341.46 52.09 57247.78 88888.00 2014-10-18 18:39:02.906 291 11341.43 52.12 57247.77 88888.00 2014-10-18 18:39:03.406 291 11341.39 52.11 57247.84 88888.00 2014-10-18 18:39:03.906 291 11341.41 52.12 57247.84 88888.00 2014-10-18 18:39:04.406 291 11341.44 52.10 57247.73 88888.00 2014-10-18 18:39:04.906 291 11341.41 52.08 57247.65 88888.00 2014-10-18 18:39:05.406 291 11341.44 52.11 57247.67 88888.00 2014-10-18 18:39:05.906 291 11341.50 52.16 57247.66 88888.00 2014-10-18 18:39:06.406 291 11341.47 52.22 57247.66 88888.00 2014-10-18 18:39:06.906 291 11341.45 52.25 57247.68 88888.00 2014-10-18 18:39:07.406 291 11341.45 52.25 57247.65 88888.00 2014-10-18 18:39:07.906 291 11341.45 52.29 57247.61 88888.00 2014-10-18 18:39:08.406 291 11341.39 52.24 57247.57 88888.00 2014-10-18 18:39:08.906 291 11341.40 52.30 57247.58 88888.00 2014-10-18 18:39:09.406 291 11341.43 52.31 57247.58 88888.00 2014-10-18 18:39:09.906 291 11341.40 52.32 57247.61 88888.00 2014-10-18 18:39:10.406 291 11341.37 52.38 57247.57 88888.00 2014-10-18 18:39:10.906 291 11341.39 52.38 57247.49 88888.00 2014-10-18 18:39:11.406 291 11341.45 52.37 57247.47 88888.00 2014-10-18 18:39:11.906 291 11341.47 52.34 57247.44 88888.00 2014-10-18 18:39:12.406 291 11341.47 52.36 57247.41 88888.00 2014-10-18 18:39:12.906 291 11341.46 52.30 57247.35 88888.00 2014-10-18 18:39:13.406 291 11341.38 52.29 57247.33 88888.00 2014-10-18 18:39:13.906 291 11341.36 52.33 57247.28 88888.00 2014-10-18 18:39:14.406 291 11341.43 52.39 57247.23 88888.00 2014-10-18 18:39:14.906 291 11341.46 52.46 57247.17 88888.00 2014-10-18 18:39:15.406 291 11341.53 52.39 57247.06 88888.00 2014-10-18 18:39:15.906 291 11341.57 52.33 57246.95 88888.00 2014-10-18 18:39:16.406 291 11341.60 52.31 57246.82 88888.00 2014-10-18 18:39:16.906 291 11341.58 52.34 57246.75 88888.00 2014-10-18 18:39:17.406 291 11341.50 52.40 57246.76 88888.00 2014-10-18 18:39:17.906 291 11341.45 52.42 57246.83 88888.00 2014-10-18 18:39:18.406 291 11341.45 52.45 57246.82 88888.00 2014-10-18 18:39:18.906 291 11341.48 52.45 57246.68 88888.00 2014-10-18 18:39:19.406 291 11341.57 52.47 57246.51 88888.00 2014-10-18 18:39:19.906 291 11341.63 52.49 57246.40 88888.00 2014-10-18 18:39:20.406 291 11341.63 52.49 57246.32 88888.00 2014-10-18 18:39:20.906 291 11341.64 52.46 57246.25 88888.00 2014-10-18 18:39:21.406 291 11341.64 52.49 57246.29 88888.00 2014-10-18 18:39:21.906 291 11341.66 52.51 57246.27 88888.00 2014-10-18 18:39:22.406 291 11341.63 52.54 57246.24 88888.00 2014-10-18 18:39:22.906 291 11341.67 52.58 57246.16 88888.00 2014-10-18 18:39:23.406 291 11341.78 52.59 57246.03 88888.00 2014-10-18 18:39:23.906 291 11341.85 52.58 57245.90 88888.00 2014-10-18 18:39:24.406 291 11341.81 52.57 57245.81 88888.00 2014-10-18 18:39:24.906 291 11341.79 52.54 57245.72 88888.00 2014-10-18 18:39:25.406 291 11341.82 52.53 57245.58 88888.00 2014-10-18 18:39:25.906 291 11341.85 52.53 57245.59 88888.00 2014-10-18 18:39:26.406 291 11341.81 52.56 57245.63 88888.00 2014-10-18 18:39:26.906 291 11341.82 52.60 57245.61 88888.00 2014-10-18 18:39:27.406 291 11341.88 52.61 57245.55 88888.00 2014-10-18 18:39:27.906 291 11341.98 52.58 57245.33 88888.00 2014-10-18 18:39:28.406 291 11342.05 52.58 57245.20 88888.00 2014-10-18 18:39:28.906 291 11342.09 52.60 57245.07 88888.00 2014-10-18 18:39:29.406 291 11342.10 52.59 57245.10 88888.00 2014-10-18 18:39:29.906 291 11342.10 52.59 57245.10 88888.00 2014-10-18 18:39:30.406 291 11342.10 52.57 57245.01 88888.00 2014-10-18 18:39:30.906 291 11342.14 52.54 57244.96 88888.00 2014-10-18 18:39:31.406 291 11342.20 52.57 57244.85 88888.00 2014-10-18 18:39:31.906 291 11342.24 52.59 57244.81 88888.00 2014-10-18 18:39:32.406 291 11342.27 52.64 57244.82 88888.00 2014-10-18 18:39:32.906 291 11342.24 52.65 57244.73 88888.00 2014-10-18 18:39:33.406 291 11342.29 52.61 57244.63 88888.00 2014-10-18 18:39:33.906 291 11342.34 52.57 57244.49 88888.00 2014-10-18 18:39:34.406 291 11342.47 52.57 57244.41 88888.00 2014-10-18 18:39:34.906 291 11342.47 52.59 57244.37 88888.00 2014-10-18 18:39:35.406 291 11342.47 52.64 57244.36 88888.00 2014-10-18 18:39:35.906 291 11342.49 52.60 57244.31 88888.00 2014-10-18 18:39:36.406 291 11342.51 52.60 57244.30 88888.00 2014-10-18 18:39:36.906 291 11342.51 52.59 57244.26 88888.00 2014-10-18 18:39:37.406 291 11342.52 52.63 57244.22 88888.00 2014-10-18 18:39:37.906 291 11342.61 52.65 57244.22 88888.00 2014-10-18 18:39:38.406 291 11342.62 52.70 57244.18 88888.00 2014-10-18 18:39:38.906 291 11342.71 52.66 57244.07 88888.00 2014-10-18 18:39:39.406 291 11342.79 52.64 57243.96 88888.00 2014-10-18 18:39:39.906 291 11342.80 52.65 57243.94 88888.00 2014-10-18 18:39:40.406 291 11342.83 52.68 57243.98 88888.00 2014-10-18 18:39:40.906 291 11342.79 52.70 57244.04 88888.00 2014-10-18 18:39:41.406 291 11342.75 52.71 57244.07 88888.00 2014-10-18 18:39:41.906 291 11342.80 52.72 57244.07 88888.00 2014-10-18 18:39:42.406 291 11342.91 52.70 57244.00 88888.00 2014-10-18 18:39:42.906 291 11343.00 52.74 57243.85 88888.00 2014-10-18 18:39:43.406 291 11343.03 52.75 57243.83 88888.00 2014-10-18 18:39:43.906 291 11343.05 52.74 57243.85 88888.00 2014-10-18 18:39:44.406 291 11343.00 52.73 57243.83 88888.00 2014-10-18 18:39:44.906 291 11342.97 52.73 57243.80 88888.00 2014-10-18 18:39:45.406 291 11343.05 52.77 57243.82 88888.00 2014-10-18 18:39:45.906 291 11343.13 52.81 57243.81 88888.00 2014-10-18 18:39:46.406 291 11343.23 52.90 57243.83 88888.00 2014-10-18 18:39:46.906 291 11343.20 52.91 57243.82 88888.00 2014-10-18 18:39:47.406 291 11343.23 52.84 57243.75 88888.00 2014-10-18 18:39:47.906 291 11343.26 52.83 57243.67 88888.00 2014-10-18 18:39:48.406 291 11343.28 52.84 57243.64 88888.00 2014-10-18 18:39:48.906 291 11343.34 52.86 57243.62 88888.00 2014-10-18 18:39:49.406 291 11343.42 52.87 57243.66 88888.00 2014-10-18 18:39:49.906 291 11343.39 52.95 57243.72 88888.00 2014-10-18 18:39:50.406 291 11343.39 53.00 57243.72 88888.00 2014-10-18 18:39:50.906 291 11343.42 52.99 57243.70 88888.00 2014-10-18 18:39:51.406 291 11343.44 52.99 57243.70 88888.00 2014-10-18 18:39:51.906 291 11343.48 53.02 57243.74 88888.00 2014-10-18 18:39:52.406 291 11343.49 53.07 57243.74 88888.00 2014-10-18 18:39:52.906 291 11343.54 53.05 57243.64 88888.00 2014-10-18 18:39:53.406 291 11343.58 53.02 57243.60 88888.00 2014-10-18 18:39:53.906 291 11343.65 53.01 57243.55 88888.00 2014-10-18 18:39:54.406 291 11343.69 53.06 57243.56 88888.00 2014-10-18 18:39:54.906 291 11343.74 53.12 57243.59 88888.00 2014-10-18 18:39:55.406 291 11343.73 53.11 57243.59 88888.00 2014-10-18 18:39:55.906 291 11343.79 53.06 57243.57 88888.00 2014-10-18 18:39:56.406 291 11343.86 53.14 57243.55 88888.00 2014-10-18 18:39:56.906 291 11343.84 53.18 57243.50 88888.00 2014-10-18 18:39:57.406 291 11343.86 53.22 57243.51 88888.00 2014-10-18 18:39:57.906 291 11343.88 53.29 57243.62 88888.00 2014-10-18 18:39:58.406 291 11343.88 53.29 57243.64 88888.00 2014-10-18 18:39:58.906 291 11343.87 53.28 57243.59 88888.00 2014-10-18 18:39:59.406 291 11343.90 53.25 57243.50 88888.00 2014-10-18 18:39:59.906 291 11343.94 53.27 57243.53 88888.00 2014-10-18 18:40:00.406 291 11343.98 53.32 57243.51 88888.00 2014-10-18 18:40:00.906 291 11344.01 53.39 57243.57 88888.00 2014-10-18 18:40:01.406 291 11343.95 53.41 57243.62 88888.00 2014-10-18 18:40:01.906 291 11343.94 53.41 57243.54 88888.00 2014-10-18 18:40:02.406 291 11344.00 53.45 57243.57 88888.00 2014-10-18 18:40:02.906 291 11344.03 53.43 57243.63 88888.00 2014-10-18 18:40:03.406 291 11344.03 53.46 57243.66 88888.00 2014-10-18 18:40:03.906 291 11344.04 53.48 57243.67 88888.00 2014-10-18 18:40:04.406 291 11344.09 53.41 57243.44 88888.00 2014-10-18 18:40:04.906 291 11344.08 53.39 57243.15 88888.00 2014-10-18 18:40:05.406 291 11344.11 53.40 57243.15 88888.00 2014-10-18 18:40:05.906 291 11344.12 53.51 57243.17 88888.00 2014-10-18 18:40:06.406 291 11344.16 53.55 57243.49 88888.00 2014-10-18 18:40:06.906 291 11344.17 53.62 57243.70 88888.00 2014-10-18 18:40:07.406 291 11344.15 53.60 57243.73 88888.00 2014-10-18 18:40:07.906 291 11344.12 53.62 57243.75 88888.00 2014-10-18 18:40:08.406 291 11344.12 53.62 57243.75 88888.00 2014-10-18 18:40:08.906 291 11344.11 53.61 57243.68 88888.00 2014-10-18 18:40:09.406 291 11344.12 53.62 57243.64 88888.00 2014-10-18 18:40:09.906 291 11344.18 53.59 57243.62 88888.00 2014-10-18 18:40:10.406 291 11344.25 53.62 57243.64 88888.00 2014-10-18 18:40:10.906 291 11344.29 53.72 57243.61 88888.00 2014-10-18 18:40:11.406 291 11344.29 53.82 57243.67 88888.00 2014-10-18 18:40:11.906 291 11344.26 53.87 57243.68 88888.00 2014-10-18 18:40:12.406 291 11344.18 53.79 57243.69 88888.00 2014-10-18 18:40:12.906 291 11344.19 53.76 57243.75 88888.00 2014-10-18 18:40:13.406 291 11344.25 53.80 57243.75 88888.00 2014-10-18 18:40:13.906 291 11344.34 53.87 57243.66 88888.00 2014-10-18 18:40:14.406 291 11344.41 53.87 57243.64 88888.00 2014-10-18 18:40:14.906 291 11344.42 53.90 57243.60 88888.00 2014-10-18 18:40:15.406 291 11344.42 53.94 57243.47 88888.00 2014-10-18 18:40:15.906 291 11344.42 53.97 57243.43 88888.00 2014-10-18 18:40:16.406 291 11344.50 54.00 57243.57 88888.00 2014-10-18 18:40:16.906 291 11344.52 54.00 57243.56 88888.00 2014-10-18 18:40:17.406 291 11344.53 54.03 57243.60 88888.00 2014-10-18 18:40:17.906 291 11344.52 54.06 57243.54 88888.00 2014-10-18 18:40:18.406 291 11344.52 54.07 57243.41 88888.00 2014-10-18 18:40:18.906 291 11344.53 54.06 57243.36 88888.00 2014-10-18 18:40:19.406 291 11344.57 54.04 57243.38 88888.00 2014-10-18 18:40:19.906 291 11344.62 54.03 57243.31 88888.00 2014-10-18 18:40:20.406 291 11344.65 54.07 57243.19 88888.00 2014-10-18 18:40:20.906 291 11344.69 54.09 57243.16 88888.00 2014-10-18 18:40:21.406 291 11344.71 54.13 57243.15 88888.00 2014-10-18 18:40:21.906 291 11344.69 54.16 57243.19 88888.00 2014-10-18 18:40:22.406 291 11344.67 54.16 57243.18 88888.00 2014-10-18 18:40:22.906 291 11344.67 54.13 57243.16 88888.00 2014-10-18 18:40:23.406 291 11344.67 54.07 57243.10 88888.00 2014-10-18 18:40:23.906 291 11344.73 54.04 57242.98 88888.00 2014-10-18 18:40:24.406 291 11344.78 54.02 57242.90 88888.00 2014-10-18 18:40:24.906 291 11344.78 54.01 57242.86 88888.00 2014-10-18 18:40:25.406 291 11344.71 54.04 57242.84 88888.00 2014-10-18 18:40:25.906 291 11344.69 54.08 57242.76 88888.00 2014-10-18 18:40:26.406 291 11344.72 54.13 57242.70 88888.00 2014-10-18 18:40:26.906 291 11344.74 54.15 57242.61 88888.00 2014-10-18 18:40:27.406 291 11344.78 54.16 57242.61 88888.00 2014-10-18 18:40:27.906 291 11344.85 54.20 57242.60 88888.00 2014-10-18 18:40:28.406 291 11344.91 54.21 57242.59 88888.00 2014-10-18 18:40:28.906 291 11344.86 54.20 57242.61 88888.00 2014-10-18 18:40:29.406 291 11344.84 54.20 57242.61 88888.00 2014-10-18 18:40:29.906 291 11344.86 54.20 57242.60 88888.00 2014-10-18 18:40:30.406 291 11344.91 54.20 57242.51 88888.00 2014-10-18 18:40:30.906 291 11344.95 54.09 57242.39 88888.00 2014-10-18 18:40:31.406 291 11345.01 54.04 57242.32 88888.00 2014-10-18 18:40:31.906 291 11345.01 54.09 57242.31 88888.00 2014-10-18 18:40:32.406 291 11345.01 54.17 57242.40 88888.00 2014-10-18 18:40:32.906 291 11344.98 54.17 57242.42 88888.00 2014-10-18 18:40:33.406 291 11345.01 54.14 57242.38 88888.00 2014-10-18 18:40:33.906 291 11345.06 54.08 57242.25 88888.00 2014-10-18 18:40:34.406 291 11345.13 54.04 57242.12 88888.00 2014-10-18 18:40:34.906 291 11345.22 54.01 57241.97 88888.00 2014-10-18 18:40:35.406 291 11345.27 54.04 57241.93 88888.00 2014-10-18 18:40:35.906 291 11345.34 54.07 57241.94 88888.00 2014-10-18 18:40:36.406 291 11345.28 54.07 57241.93 88888.00 2014-10-18 18:40:36.906 291 11345.32 54.07 57241.89 88888.00 2014-10-18 18:40:37.406 291 11345.32 54.04 57241.88 88888.00 2014-10-18 18:40:37.906 291 11345.40 53.99 57241.82 88888.00 2014-10-18 18:40:38.406 291 11345.48 53.96 57241.71 88888.00 2014-10-18 18:40:38.906 291 11345.50 53.95 57241.58 88888.00 2014-10-18 18:40:39.406 291 11345.57 53.96 57241.48 88888.00 2014-10-18 18:40:39.906 291 11345.57 53.96 57241.46 88888.00 2014-10-18 18:40:40.406 291 11345.55 53.95 57241.52 88888.00 2014-10-18 18:40:40.906 291 11345.58 53.92 57241.60 88888.00 2014-10-18 18:40:41.406 291 11345.62 53.93 57241.63 88888.00 2014-10-18 18:40:41.906 291 11345.64 53.93 57241.58 88888.00 2014-10-18 18:40:42.406 291 11345.69 53.90 57241.55 88888.00 2014-10-18 18:40:42.906 291 11345.69 53.90 57241.52 88888.00 2014-10-18 18:40:43.406 291 11345.77 53.87 57241.30 88888.00 2014-10-18 18:40:43.906 291 11345.85 53.85 57241.22 88888.00 2014-10-18 18:40:44.406 291 11345.87 53.82 57241.28 88888.00 2014-10-18 18:40:44.906 291 11345.91 53.81 57241.38 88888.00 2014-10-18 18:40:45.406 291 11345.97 53.79 57241.46 88888.00 2014-10-18 18:40:45.906 291 11345.95 53.80 57241.46 88888.00 2014-10-18 18:40:46.406 291 11345.95 53.81 57241.48 88888.00 2014-10-18 18:40:46.906 291 11345.97 53.79 57241.51 88888.00 2014-10-18 18:40:47.406 291 11346.04 53.79 57241.50 88888.00 2014-10-18 18:40:47.906 291 11346.09 53.77 57241.45 88888.00 2014-10-18 18:40:48.406 291 11346.10 53.75 57241.46 88888.00 2014-10-18 18:40:48.906 291 11346.12 53.74 57241.51 88888.00 2014-10-18 18:40:49.406 291 11346.08 53.76 57241.73 88888.00 2014-10-18 18:40:49.906 291 11346.08 53.75 57241.86 88888.00 2014-10-18 18:40:50.406 291 11346.15 53.75 57241.75 88888.00 2014-10-18 18:40:50.906 291 11346.20 53.73 57241.63 88888.00 2014-10-18 18:40:51.406 291 11346.33 53.75 57241.67 88888.00 2014-10-18 18:40:51.906 291 11346.39 53.76 57241.67 88888.00 2014-10-18 18:40:52.406 291 11346.32 53.72 57241.68 88888.00 2014-10-18 18:40:52.906 291 11346.26 53.69 57241.82 88888.00 2014-10-18 18:40:53.406 291 11346.19 53.69 57241.92 88888.00 2014-10-18 18:40:53.906 291 11346.22 53.69 57242.02 88888.00 2014-10-18 18:40:54.406 291 11346.30 53.73 57242.13 88888.00 2014-10-18 18:40:54.906 291 11346.34 53.70 57242.18 88888.00 2014-10-18 18:40:55.406 291 11346.40 53.70 57242.09 88888.00 2014-10-18 18:40:55.906 291 11346.40 53.73 57242.03 88888.00 2014-10-18 18:40:56.406 291 11346.40 53.75 57242.03 88888.00 2014-10-18 18:40:56.906 291 11346.36 53.74 57242.00 88888.00 2014-10-18 18:40:57.406 291 11346.34 53.70 57241.97 88888.00 2014-10-18 18:40:57.906 291 11346.33 53.69 57242.06 88888.00 2014-10-18 18:40:58.406 291 11346.33 53.72 57242.18 88888.00 2014-10-18 18:40:58.906 291 11346.38 53.77 57242.22 88888.00 2014-10-18 18:40:59.406 291 11346.43 53.81 57242.19 88888.00 2014-10-18 18:40:59.906 291 11346.44 53.83 57242.16 88888.00 2014-10-18 18:41:00.406 291 11346.45 53.80 57242.18 88888.00 2014-10-18 18:41:00.906 291 11346.46 53.77 57242.16 88888.00 2014-10-18 18:41:01.406 291 11346.46 53.76 57242.05 88888.00 2014-10-18 18:41:01.906 291 11346.54 53.76 57242.03 88888.00 2014-10-18 18:41:02.406 291 11346.55 53.76 57242.05 88888.00 2014-10-18 18:41:02.906 291 11346.52 53.75 57242.09 88888.00 2014-10-18 18:41:03.406 291 11346.46 53.77 57242.15 88888.00 2014-10-18 18:41:03.906 291 11346.45 53.79 57242.29 88888.00 2014-10-18 18:41:04.406 291 11346.47 53.82 57242.42 88888.00 2014-10-18 18:41:04.906 291 11346.54 53.80 57242.41 88888.00 2014-10-18 18:41:05.406 291 11346.60 53.75 57242.28 88888.00 2014-10-18 18:41:05.906 291 11346.58 53.76 57242.20 88888.00 2014-10-18 18:41:06.406 291 11346.60 53.82 57242.14 88888.00 2014-10-18 18:41:06.906 291 11346.57 53.86 57242.18 88888.00 2014-10-18 18:41:07.406 291 11346.51 53.85 57242.23 88888.00 2014-10-18 18:41:07.906 291 11346.47 53.85 57242.29 88888.00 2014-10-18 18:41:08.406 291 11346.47 53.82 57242.38 88888.00 2014-10-18 18:41:08.906 291 11346.53 53.83 57242.42 88888.00 2014-10-18 18:41:09.406 291 11346.58 53.85 57242.41 88888.00 2014-10-18 18:41:09.906 291 11346.57 53.86 57242.35 88888.00 2014-10-18 18:41:10.406 291 11346.58 53.88 57242.31 88888.00 2014-10-18 18:41:10.906 291 11346.55 53.88 57242.34 88888.00 2014-10-18 18:41:11.406 291 11346.58 53.86 57242.33 88888.00 2014-10-18 18:41:11.906 291 11346.55 53.87 57242.37 88888.00 2014-10-18 18:41:12.406 291 11346.55 53.88 57242.42 88888.00 2014-10-18 18:41:12.906 291 11346.57 53.87 57242.37 88888.00 2014-10-18 18:41:13.406 291 11346.60 53.90 57242.27 88888.00 2014-10-18 18:41:13.906 291 11346.57 53.94 57242.18 88888.00 2014-10-18 18:41:14.406 291 11346.58 53.92 57242.12 88888.00 2014-10-18 18:41:14.906 291 11346.64 53.93 57242.14 88888.00 2014-10-18 18:41:15.406 291 11346.59 53.92 57242.16 88888.00 2014-10-18 18:41:15.906 291 11346.54 53.94 57242.29 88888.00 2014-10-18 18:41:16.406 291 11346.54 53.92 57242.38 88888.00 2014-10-18 18:41:16.906 291 11346.59 53.93 57242.34 88888.00 2014-10-18 18:41:17.406 291 11346.64 53.87 57242.20 88888.00 2014-10-18 18:41:17.906 291 11346.66 53.82 57242.06 88888.00 2014-10-18 18:41:18.406 291 11346.71 53.85 57241.96 88888.00 2014-10-18 18:41:18.906 291 11346.68 53.88 57241.96 88888.00 2014-10-18 18:41:19.406 291 11346.64 53.92 57242.03 88888.00 2014-10-18 18:41:19.906 291 11346.59 53.94 57242.12 88888.00 2014-10-18 18:41:20.406 291 11346.53 53.90 57242.20 88888.00 2014-10-18 18:41:20.906 291 11346.57 53.88 57242.14 88888.00 2014-10-18 18:41:21.406 291 11346.65 53.88 57242.03 88888.00 2014-10-18 18:41:21.906 291 11346.67 53.82 57241.95 88888.00 2014-10-18 18:41:22.406 291 11346.69 53.85 57241.95 88888.00 2014-10-18 18:41:22.906 291 11346.73 53.88 57241.96 88888.00 2014-10-18 18:41:23.406 291 11346.65 53.93 57241.96 88888.00 2014-10-18 18:41:23.906 291 11346.57 53.93 57241.97 88888.00 2014-10-18 18:41:24.406 291 11346.58 53.88 57242.00 88888.00 2014-10-18 18:41:24.906 291 11346.65 53.87 57242.05 88888.00 2014-10-18 18:41:25.406 291 11346.67 53.85 57241.97 88888.00 2014-10-18 18:41:25.906 291 11346.71 53.83 57241.94 88888.00 2014-10-18 18:41:26.406 291 11346.74 53.86 57241.93 88888.00 2014-10-18 18:41:26.906 291 11346.71 53.86 57241.95 88888.00 2014-10-18 18:41:27.406 291 11346.65 53.82 57241.95 88888.00 2014-10-18 18:41:27.906 291 11346.66 53.82 57242.05 88888.00 2014-10-18 18:41:28.406 291 11346.64 53.82 57242.08 88888.00 2014-10-18 18:41:28.906 291 11346.64 53.85 57242.07 88888.00 2014-10-18 18:41:29.406 291 11346.67 53.86 57242.09 88888.00 2014-10-18 18:41:29.906 291 11346.73 53.87 57242.07 88888.00 2014-10-18 18:41:30.406 291 11346.75 53.86 57242.03 88888.00 2014-10-18 18:41:30.906 291 11346.65 53.83 57242.05 88888.00 2014-10-18 18:41:31.406 291 11346.68 53.80 57242.14 88888.00 2014-10-18 18:41:31.906 291 11346.65 53.80 57242.18 88888.00 2014-10-18 18:41:32.406 291 11346.68 53.85 57242.26 88888.00 2014-10-18 18:41:32.906 291 11346.67 53.83 57242.22 88888.00 2014-10-18 18:41:33.406 291 11346.67 53.80 57242.19 88888.00 2014-10-18 18:41:33.906 291 11346.73 53.76 57242.22 88888.00 2014-10-18 18:41:34.406 291 11346.79 53.76 57242.22 88888.00 2014-10-18 18:41:34.906 291 11346.80 53.77 57242.32 88888.00 2014-10-18 18:41:35.406 291 11346.79 53.88 57242.44 88888.00 2014-10-18 18:41:35.906 291 11346.75 53.92 57242.55 88888.00 2014-10-18 18:41:36.406 291 11346.74 53.93 57242.59 88888.00 2014-10-18 18:41:36.906 291 11346.76 53.90 57242.59 88888.00 2014-10-18 18:41:37.406 291 11346.74 53.85 57242.59 88888.00 2014-10-18 18:41:37.906 291 11346.78 53.85 57242.60 88888.00 2014-10-18 18:41:38.406 291 11346.79 53.83 57242.61 88888.00 2014-10-18 18:41:38.906 291 11346.76 53.89 57242.71 88888.00 2014-10-18 18:41:39.406 291 11346.74 53.93 57242.82 88888.00 2014-10-18 18:41:39.906 291 11346.73 53.95 57242.93 88888.00 2014-10-18 18:41:40.406 291 11346.75 53.99 57242.99 88888.00 2014-10-18 18:41:40.906 291 11346.80 53.93 57242.93 88888.00 2014-10-18 18:41:41.406 291 11346.80 53.95 57242.87 88888.00 2014-10-18 18:41:41.906 291 11346.82 53.92 57242.85 88888.00 2014-10-18 18:41:42.406 291 11346.78 53.94 57242.98 88888.00 2014-10-18 18:41:42.906 291 11346.76 53.95 57243.06 88888.00 2014-10-18 18:41:43.406 291 11346.73 53.99 57243.24 88888.00 2014-10-18 18:41:43.906 291 11346.66 54.04 57243.37 88888.00 2014-10-18 18:41:44.406 291 11346.69 54.04 57243.42 88888.00 2014-10-18 18:41:44.906 291 11346.73 54.01 57243.41 88888.00 2014-10-18 18:41:45.406 291 11346.73 53.97 57243.23 88888.00 2014-10-18 18:41:45.906 291 11346.69 53.92 57243.15 88888.00 2014-10-18 18:41:46.406 291 11346.67 53.95 57243.11 88888.00 2014-10-18 18:41:46.906 291 11346.67 54.02 57243.22 88888.00 2014-10-18 18:41:47.406 291 11346.59 54.08 57243.37 88888.00 2014-10-18 18:41:47.906 291 11346.57 54.08 57243.47 88888.00 2014-10-18 18:41:48.406 291 11346.55 54.02 57243.55 88888.00 2014-10-18 18:41:48.906 291 11346.59 53.99 57243.45 88888.00 2014-10-18 18:41:49.406 291 11346.61 53.95 57243.30 88888.00 2014-10-18 18:41:49.906 291 11346.62 53.90 57243.28 88888.00 2014-10-18 18:41:50.406 291 11346.65 53.93 57243.42 88888.00 2014-10-18 18:41:50.906 291 11346.60 53.93 57243.62 88888.00 2014-10-18 18:41:51.406 291 11346.52 53.97 57243.76 88888.00 2014-10-18 18:41:51.906 291 11346.47 53.99 57243.83 88888.00 2014-10-18 18:41:52.406 291 11346.50 54.00 57243.83 88888.00 2014-10-18 18:41:52.906 291 11346.50 53.99 57243.88 88888.00 2014-10-18 18:41:53.406 291 11346.48 53.94 57243.91 88888.00 2014-10-18 18:41:53.906 291 11346.47 53.90 57243.87 88888.00 2014-10-18 18:41:54.406 291 11346.41 53.88 57243.85 88888.00 2014-10-18 18:41:54.906 291 11346.39 53.88 57243.93 88888.00 2014-10-18 18:41:55.406 291 11346.39 53.88 57243.95 88888.00 2014-10-18 18:41:55.906 291 11346.34 53.86 57243.96 88888.00 2014-10-18 18:41:56.406 291 11346.32 53.87 57243.98 88888.00 2014-10-18 18:41:56.906 291 11346.31 53.87 57244.04 88888.00 2014-10-18 18:41:57.406 291 11346.24 53.87 57244.06 88888.00 2014-10-18 18:41:57.906 291 11346.22 53.90 57244.09 88888.00 2014-10-18 18:41:58.406 291 11346.20 53.90 57244.13 88888.00 2014-10-18 18:41:58.906 291 11346.19 53.82 57244.14 88888.00 2014-10-18 18:41:59.406 291 11346.18 53.77 57244.08 88888.00 2014-10-18 18:41:59.906 291 11346.17 53.80 57244.12 88888.00 2014-10-18 18:42:00.406 291 11346.18 53.81 57244.14 88888.00 2014-10-18 18:42:00.906 291 11346.17 53.85 57244.17 88888.00 2014-10-18 18:42:01.406 291 11346.09 53.83 57244.26 88888.00 2014-10-18 18:42:01.906 291 11346.05 53.86 57244.28 88888.00 2014-10-18 18:42:02.406 291 11345.99 53.90 57244.24 88888.00 2014-10-18 18:42:02.906 291 11345.99 53.87 57244.26 88888.00 2014-10-18 18:42:03.406 291 11345.98 53.77 57244.28 88888.00 2014-10-18 18:42:03.906 291 11346.03 53.75 57244.22 88888.00 2014-10-18 18:42:04.406 291 11346.03 53.80 57244.22 88888.00 2014-10-18 18:42:04.906 291 11346.01 53.85 57244.22 88888.00 2014-10-18 18:42:05.406 291 11345.96 53.88 57244.28 88888.00 2014-10-18 18:42:05.906 291 11345.89 53.88 57244.37 88888.00 2014-10-18 18:42:06.406 291 11345.85 53.82 57244.41 88888.00 2014-10-18 18:42:06.906 291 11345.82 53.79 57244.38 88888.00 2014-10-18 18:42:07.406 291 11345.90 53.81 57244.19 88888.00 2014-10-18 18:42:07.906 291 11345.89 53.87 57244.05 88888.00 2014-10-18 18:42:08.406 291 11345.89 53.83 57244.04 88888.00 2014-10-18 18:42:08.906 291 11345.90 53.85 57244.07 88888.00 2014-10-18 18:42:09.406 291 11345.82 53.89 57244.06 88888.00 2014-10-18 18:42:09.906 291 11345.80 53.95 57244.12 88888.00 2014-10-18 18:42:10.406 291 11345.76 53.95 57244.13 88888.00 2014-10-18 18:42:10.906 291 11345.77 53.95 57244.04 88888.00 2014-10-18 18:42:11.406 291 11345.81 53.95 57244.07 88888.00 2014-10-18 18:42:11.906 291 11345.83 53.94 57244.11 88888.00 2014-10-18 18:42:12.406 291 11345.85 53.92 57244.25 88888.00 2014-10-18 18:42:12.906 291 11345.85 53.90 57244.33 88888.00 2014-10-18 18:42:13.406 291 11345.80 53.90 57244.24 88888.00 2014-10-18 18:42:13.906 291 11345.77 53.92 57244.11 88888.00 2014-10-18 18:42:14.406 291 11345.75 53.90 57244.08 88888.00 2014-10-18 18:42:14.906 291 11345.76 53.93 57244.12 88888.00 2014-10-18 18:42:15.406 291 11345.76 53.89 57244.07 88888.00 2014-10-18 18:42:15.906 291 11345.83 53.87 57244.06 88888.00 2014-10-18 18:42:16.406 291 11345.88 53.83 57244.01 88888.00 2014-10-18 18:42:16.906 291 11345.85 53.81 57243.93 88888.00 2014-10-18 18:42:17.406 291 11345.88 53.83 57243.93 88888.00 2014-10-18 18:42:17.906 291 11345.90 53.85 57243.92 88888.00 2014-10-18 18:42:18.406 291 11345.97 53.82 57243.89 88888.00 2014-10-18 18:42:18.906 291 11345.98 53.87 57243.89 88888.00 2014-10-18 18:42:19.406 291 11345.99 53.88 57243.95 88888.00 2014-10-18 18:42:19.906 291 11346.02 53.89 57243.95 88888.00 2014-10-18 18:42:20.406 291 11345.96 53.81 57243.96 88888.00 2014-10-18 18:42:20.906 291 11345.95 53.86 57244.04 88888.00 2014-10-18 18:42:21.406 291 11345.98 53.82 57244.01 88888.00 2014-10-18 18:42:21.906 291 11346.05 53.83 57243.98 88888.00 2014-10-18 18:42:22.406 291 11346.12 53.88 57243.86 88888.00 2014-10-18 18:42:22.906 291 11346.11 53.86 57243.74 88888.00 2014-10-18 18:42:23.406 291 11346.09 53.87 57243.70 88888.00 2014-10-18 18:42:23.906 291 11346.05 53.85 57243.69 88888.00 2014-10-18 18:42:24.406 291 11346.02 53.81 57243.67 88888.00 2014-10-18 18:42:24.906 291 11346.04 53.82 57243.77 88888.00 2014-10-18 18:42:25.406 291 11346.11 53.85 57243.83 88888.00 2014-10-18 18:42:25.906 291 11346.20 53.85 57243.74 88888.00 2014-10-18 18:42:26.406 291 11346.24 53.82 57243.57 88888.00 2014-10-18 18:42:26.906 291 11346.30 53.83 57243.40 88888.00 2014-10-18 18:42:27.407 291 11346.30 53.80 57243.38 88888.00 2014-10-18 18:42:27.907 291 11346.27 53.81 57243.44 88888.00 2014-10-18 18:42:28.407 291 11346.27 53.80 57243.48 88888.00 2014-10-18 18:42:28.907 291 11346.31 53.77 57243.49 88888.00 2014-10-18 18:42:29.407 291 11346.37 53.82 57243.44 88888.00 2014-10-18 18:42:29.907 291 11346.43 53.79 57243.24 88888.00 2014-10-18 18:42:30.407 291 11346.50 53.75 57243.06 88888.00 2014-10-18 18:42:30.907 291 11346.53 53.75 57242.96 88888.00 2014-10-18 18:42:31.407 291 11346.54 53.74 57243.00 88888.00 2014-10-18 18:42:31.907 291 11346.57 53.73 57243.02 88888.00 2014-10-18 18:42:32.407 291 11346.58 53.76 57243.03 88888.00 2014-10-18 18:42:32.907 291 11346.60 53.77 57242.99 88888.00 2014-10-18 18:42:33.407 291 11346.62 53.77 57242.95 88888.00 2014-10-18 18:42:33.907 291 11346.65 53.74 57242.90 88888.00 2014-10-18 18:42:34.407 291 11346.72 53.74 57242.90 88888.00 2014-10-18 18:42:34.907 291 11346.78 53.68 57242.91 88888.00 2014-10-18 18:42:35.407 291 11346.80 53.73 57242.87 88888.00 2014-10-18 18:42:35.907 291 11346.86 53.72 57242.82 88888.00 2014-10-18 18:42:36.407 291 11346.93 53.68 57242.78 88888.00 2014-10-18 18:42:36.907 291 11346.95 53.62 57242.72 88888.00 2014-10-18 18:42:37.407 291 11346.96 53.62 57242.65 88888.00 2014-10-18 18:42:37.907 291 11346.95 53.62 57242.64 88888.00 2014-10-18 18:42:38.407 291 11346.93 53.67 57242.72 88888.00 2014-10-18 18:42:38.907 291 11346.95 53.67 57242.74 88888.00 2014-10-18 18:42:39.407 291 11347.02 53.63 57242.67 88888.00 2014-10-18 18:42:39.907 291 11347.03 53.60 57242.38 88888.00 2014-10-18 18:42:40.407 291 11347.04 53.56 57242.44 88888.00 2014-10-18 18:42:40.907 291 11347.12 53.59 57242.65 88888.00 2014-10-18 18:42:41.407 291 11347.15 53.53 57242.65 88888.00 2014-10-18 18:42:41.907 291 11347.14 53.51 57242.69 88888.00 2014-10-18 18:42:42.407 291 11347.10 53.48 57242.66 88888.00 2014-10-18 18:42:42.907 291 11347.09 53.42 57242.65 88888.00 2014-10-18 18:42:43.407 291 11347.12 53.39 57242.60 88888.00 2014-10-18 18:42:43.907 291 11347.16 53.41 57242.59 88888.00 2014-10-18 18:42:44.407 291 11347.20 53.47 57242.66 88888.00 2014-10-18 18:42:44.907 291 11347.20 53.45 57242.71 88888.00 2014-10-18 18:42:45.407 291 11347.22 53.42 57242.71 88888.00 2014-10-18 18:42:45.907 291 11347.24 53.39 57242.66 88888.00 2014-10-18 18:42:46.407 291 11347.26 53.35 57242.54 88888.00 2014-10-18 18:42:46.907 291 11347.26 53.31 57242.42 88888.00 2014-10-18 18:42:47.407 291 11347.29 53.29 57242.39 88888.00 2014-10-18 18:42:47.907 291 11347.27 53.29 57242.47 88888.00 2014-10-18 18:42:48.407 291 11347.22 53.29 57242.52 88888.00 2014-10-18 18:42:48.907 291 11347.17 53.31 57242.59 88888.00 2014-10-18 18:42:49.407 291 11347.22 53.31 57242.63 88888.00 2014-10-18 18:42:49.907 291 11347.30 53.26 57242.58 88888.00 2014-10-18 18:42:50.407 291 11347.33 53.22 57242.53 88888.00 2014-10-18 18:42:50.907 291 11347.36 53.24 57242.40 88888.00 2014-10-18 18:42:51.407 291 11347.37 53.18 57242.35 88888.00 2014-10-18 18:42:51.907 291 11347.35 53.18 57242.42 88888.00 2014-10-18 18:42:52.407 291 11347.34 53.17 57242.29 88888.00 2014-10-18 18:42:52.907 291 11347.31 53.14 57242.37 88888.00 2014-10-18 18:42:53.407 291 11347.34 53.11 57242.44 88888.00 2014-10-18 18:42:53.907 291 11347.35 53.07 57242.40 88888.00 2014-10-18 18:42:54.407 291 11347.36 53.07 57242.38 88888.00 2014-10-18 18:42:54.907 291 11347.36 53.08 57242.31 88888.00 2014-10-18 18:42:55.407 291 11347.41 53.08 57242.15 88888.00 2014-10-18 18:42:55.907 291 11347.38 53.11 57242.15 88888.00 2014-10-18 18:42:56.407 291 11347.40 53.05 57242.20 88888.00 2014-10-18 18:42:56.907 291 11347.36 53.05 57242.21 88888.00 2014-10-18 18:42:57.407 291 11347.34 53.06 57242.28 88888.00 2014-10-18 18:42:57.907 291 11347.35 53.06 57242.39 88888.00 2014-10-18 18:42:58.407 291 11347.42 53.07 57242.37 88888.00 2014-10-18 18:42:58.907 291 11347.41 53.06 57242.33 88888.00 2014-10-18 18:42:59.407 291 11347.43 53.04 57242.27 88888.00 2014-10-18 18:42:59.907 291 11347.41 53.01 57242.19 88888.00 2014-10-18 18:43:00.407 291 11347.40 52.98 57242.15 88888.00 2014-10-18 18:43:00.907 291 11347.41 52.92 57242.14 88888.00 2014-10-18 18:43:01.407 291 11347.45 52.86 57242.15 88888.00 2014-10-18 18:43:01.907 291 11347.48 52.86 57242.15 88888.00 2014-10-18 18:43:02.407 291 11347.47 52.86 57242.19 88888.00 2014-10-18 18:43:02.907 291 11347.44 52.86 57242.19 88888.00 2014-10-18 18:43:03.407 291 11347.42 52.84 57242.20 88888.00 2014-10-18 18:43:03.907 291 11347.37 52.80 57242.21 88888.00 2014-10-18 18:43:04.407 291 11347.35 52.77 57242.13 88888.00 2014-10-18 18:43:04.907 291 11347.40 52.74 57242.08 88888.00 2014-10-18 18:43:05.407 291 11347.42 52.73 57242.10 88888.00 2014-10-18 18:43:05.907 291 11347.41 52.71 57242.13 88888.00 2014-10-18 18:43:06.407 291 11347.45 52.71 57242.20 88888.00 2014-10-18 18:43:06.907 291 11347.41 52.71 57242.14 88888.00 2014-10-18 18:43:07.407 291 11347.38 52.67 57242.14 88888.00 2014-10-18 18:43:07.907 291 11347.33 52.67 57242.14 88888.00 2014-10-18 18:43:08.407 291 11347.30 52.64 57242.16 88888.00 2014-10-18 18:43:08.907 291 11347.36 52.64 57242.20 88888.00 2014-10-18 18:43:09.407 291 11347.43 52.61 57242.15 88888.00 2014-10-18 18:43:09.907 291 11347.50 52.61 57242.14 88888.00 2014-10-18 18:43:10.407 291 11347.47 52.60 57242.08 88888.00 2014-10-18 18:43:10.907 291 11347.44 52.57 57242.08 88888.00 2014-10-18 18:43:11.407 291 11347.47 52.54 57242.08 88888.00 2014-10-18 18:43:11.907 291 11347.43 52.47 57242.10 88888.00 2014-10-18 18:43:12.407 291 11347.36 52.50 57242.21 88888.00 2014-10-18 18:43:12.907 291 11347.36 52.53 57242.27 88888.00 2014-10-18 18:43:13.407 291 11347.36 52.54 57242.29 88888.00 2014-10-18 18:43:13.907 291 11347.34 52.53 57242.28 88888.00 2014-10-18 18:43:14.407 291 11347.37 52.52 57242.21 88888.00 2014-10-18 18:43:14.907 291 11347.40 52.50 57242.23 88888.00 2014-10-18 18:43:15.407 291 11347.37 52.49 57242.31 88888.00 2014-10-18 18:43:15.907 291 11347.29 52.47 57242.35 88888.00 2014-10-18 18:43:16.407 291 11347.28 52.46 57242.39 88888.00 2014-10-18 18:43:16.907 291 11347.26 52.49 57242.47 88888.00 2014-10-18 18:43:17.407 291 11347.23 52.52 57242.44 88888.00 2014-10-18 18:43:17.907 291 11347.22 52.49 57242.48 88888.00 2014-10-18 18:43:18.407 291 11347.26 52.45 57242.54 88888.00 2014-10-18 18:43:18.907 291 11347.23 52.45 57242.54 88888.00 2014-10-18 18:43:19.407 291 11347.19 52.47 57242.57 88888.00 2014-10-18 18:43:19.907 291 11347.16 52.44 57242.65 88888.00 2014-10-18 18:43:20.407 291 11347.12 52.43 57242.74 88888.00 2014-10-18 18:43:20.907 291 11347.09 52.38 57242.78 88888.00 2014-10-18 18:43:21.407 291 11347.01 52.33 57242.84 88888.00 2014-10-18 18:43:21.907 291 11346.92 52.31 57242.83 88888.00 2014-10-18 18:43:22.407 291 11346.94 52.27 57242.82 88888.00 2014-10-18 18:43:22.907 291 11346.96 52.29 57242.83 88888.00 2014-10-18 18:43:23.407 291 11346.94 52.30 57242.87 88888.00 2014-10-18 18:43:23.907 291 11346.93 52.26 57242.96 88888.00 2014-10-18 18:43:24.407 291 11346.87 52.23 57242.99 88888.00 2014-10-18 18:43:24.907 291 11346.81 52.24 57243.03 88888.00 2014-10-18 18:43:25.407 291 11346.76 52.22 57243.05 88888.00 2014-10-18 18:43:25.907 291 11346.75 52.16 57243.08 88888.00 2014-10-18 18:43:26.407 291 11346.72 52.13 57243.08 88888.00 2014-10-18 18:43:26.907 291 11346.69 52.15 57243.14 88888.00 2014-10-18 18:43:27.407 291 11346.65 52.19 57243.24 88888.00 2014-10-18 18:43:27.907 291 11346.62 52.20 57243.22 88888.00 2014-10-18 18:43:28.407 291 11346.60 52.17 57243.12 88888.00 2014-10-18 18:43:28.907 291 11346.60 52.17 57243.12 88888.00 2014-10-18 18:43:29.407 291 11346.59 52.10 57243.10 88888.00 2014-10-18 18:43:29.907 291 11346.58 52.05 57243.18 88888.00 2014-10-18 18:43:30.407 291 11346.55 52.02 57243.27 88888.00 2014-10-18 18:43:30.907 291 11346.53 52.00 57243.31 88888.00 2014-10-18 18:43:31.407 291 11346.53 52.03 57243.27 88888.00 2014-10-18 18:43:31.907 291 11346.48 52.05 57243.25 88888.00 2014-10-18 18:43:32.407 291 11346.45 52.02 57243.24 88888.00 2014-10-18 18:43:32.907 291 11346.38 52.05 57243.22 88888.00 2014-10-18 18:43:33.407 291 11346.36 52.05 57243.28 88888.00 2014-10-18 18:43:33.907 291 11346.34 52.00 57243.32 88888.00 2014-10-18 18:43:34.407 291 11346.33 51.97 57243.35 88888.00 2014-10-18 18:43:34.907 291 11346.32 51.96 57243.38 88888.00 2014-10-18 18:43:35.407 291 11346.27 51.91 57243.28 88888.00 2014-10-18 18:43:35.907 291 11346.29 51.89 57243.27 88888.00 2014-10-18 18:43:36.407 291 11346.24 51.88 57243.27 88888.00 2014-10-18 18:43:36.907 291 11346.15 51.93 57243.42 88888.00 2014-10-18 18:43:37.407 291 11346.10 51.89 57243.48 88888.00 2014-10-18 18:43:37.907 291 11346.08 51.82 57243.48 88888.00 2014-10-18 18:43:38.407 291 11346.03 51.82 57243.53 88888.00 2014-10-18 18:43:38.907 291 11346.01 51.78 57243.56 88888.00 2014-10-18 18:43:39.407 291 11345.96 51.82 57243.60 88888.00 2014-10-18 18:43:39.907 291 11345.91 51.79 57243.59 88888.00 2014-10-18 18:43:40.407 291 11345.88 51.81 57243.54 88888.00 2014-10-18 18:43:40.907 291 11345.83 51.79 57243.59 88888.00 2014-10-18 18:43:41.407 291 11345.80 51.71 57243.53 88888.00 2014-10-18 18:43:41.907 291 11345.83 51.63 57243.47 88888.00 2014-10-18 18:43:42.407 291 11345.83 51.63 57243.42 88888.00 2014-10-18 18:43:42.907 291 11345.81 51.62 57243.36 88888.00 2014-10-18 18:43:43.407 291 11345.71 51.68 57243.40 88888.00 2014-10-18 18:43:43.907 291 11345.67 51.74 57243.47 88888.00 2014-10-18 18:43:44.407 291 11345.64 51.75 57243.49 88888.00 2014-10-18 18:43:44.907 291 11345.62 51.70 57243.50 88888.00 2014-10-18 18:43:45.407 291 11345.63 51.70 57243.49 88888.00 2014-10-18 18:43:45.907 291 11345.65 51.63 57243.40 88888.00 2014-10-18 18:43:46.407 291 11345.61 51.58 57243.30 88888.00 2014-10-18 18:43:46.907 291 11345.62 51.59 57243.31 88888.00 2014-10-18 18:43:47.407 291 11345.57 51.56 57243.37 88888.00 2014-10-18 18:43:47.907 291 11345.53 51.59 57243.38 88888.00 2014-10-18 18:43:48.407 291 11345.47 51.61 57243.38 88888.00 2014-10-18 18:43:48.907 291 11345.46 51.59 57243.35 88888.00 2014-10-18 18:43:49.407 291 11345.47 51.57 57243.36 88888.00 2014-10-18 18:43:49.907 291 11345.46 51.51 57243.35 88888.00 2014-10-18 18:43:50.407 291 11345.47 51.54 57243.32 88888.00 2014-10-18 18:43:50.907 291 11345.51 51.57 57243.28 88888.00 2014-10-18 18:43:51.407 291 11345.43 51.59 57243.22 88888.00 2014-10-18 18:43:51.907 291 11345.43 51.57 57243.18 88888.00 2014-10-18 18:43:52.407 291 11345.41 51.55 57243.18 88888.00 2014-10-18 18:43:52.907 291 11345.34 51.55 57243.23 88888.00 2014-10-18 18:43:53.407 291 11345.39 51.55 57243.22 88888.00 2014-10-18 18:43:53.907 291 11345.33 51.49 57243.18 88888.00 2014-10-18 18:43:54.407 291 11345.32 51.43 57243.19 88888.00 2014-10-18 18:43:54.907 291 11345.30 51.41 57243.17 88888.00 2014-10-18 18:43:55.407 291 11345.29 51.40 57243.10 88888.00 2014-10-18 18:43:55.907 291 11345.30 51.36 57243.06 88888.00 2014-10-18 18:43:56.407 291 11345.34 51.31 57243.03 88888.00 2014-10-18 18:43:56.907 291 11345.34 51.29 57242.99 88888.00 2014-10-18 18:43:57.407 291 11345.39 51.31 57242.95 88888.00 2014-10-18 18:43:57.907 291 11345.32 51.29 57242.90 88888.00 2014-10-18 18:43:58.407 291 11345.29 51.23 57242.87 88888.00 2014-10-18 18:43:58.907 291 11345.27 51.21 57242.89 88888.00 2014-10-18 18:43:59.407 291 11345.28 51.16 57242.86 88888.00 2014-10-18 18:43:59.907 291 11345.29 51.11 57242.84 88888.00 2014-10-18 18:44:00.407 291 11345.33 51.09 57242.80 88888.00 2014-10-18 18:44:00.907 291 11345.34 51.10 57242.73 88888.00 2014-10-18 18:44:01.407 291 11345.35 51.11 57242.71 88888.00 2014-10-18 18:44:01.907 291 11345.42 51.09 57242.66 88888.00 2014-10-18 18:44:02.407 291 11345.37 50.97 57242.61 88888.00 2014-10-18 18:44:02.907 291 11345.34 50.87 57242.58 88888.00 2014-10-18 18:44:03.407 291 11345.34 50.87 57242.54 88888.00 2014-10-18 18:44:03.907 291 11345.39 50.91 57242.52 88888.00 2014-10-18 18:44:04.407 291 11345.34 50.97 57242.51 88888.00 2014-10-18 18:44:04.907 291 11345.32 50.97 57242.53 88888.00 2014-10-18 18:44:05.407 291 11345.33 50.95 57242.57 88888.00 2014-10-18 18:44:05.907 291 11345.22 50.94 57242.54 88888.00 2014-10-18 18:44:06.407 291 11345.22 50.89 57242.55 88888.00 2014-10-18 18:44:06.907 291 11345.23 50.84 57242.61 88888.00 2014-10-18 18:44:07.407 291 11345.23 50.82 57242.65 88888.00 2014-10-18 18:44:07.907 291 11345.25 50.80 57242.64 88888.00 2014-10-18 18:44:08.407 291 11345.26 50.79 57242.51 88888.00 2014-10-18 18:44:08.907 291 11345.30 50.75 57242.45 88888.00 2014-10-18 18:44:09.407 291 11345.27 50.76 57242.44 88888.00 2014-10-18 18:44:09.907 291 11345.25 50.75 57242.42 88888.00 2014-10-18 18:44:10.407 291 11345.20 50.73 57242.47 88888.00 2014-10-18 18:44:10.907 291 11345.18 50.70 57242.54 88888.00 2014-10-18 18:44:11.407 291 11345.16 50.64 57242.50 88888.00 2014-10-18 18:44:11.907 291 11345.16 50.60 57242.48 88888.00 2014-10-18 18:44:12.407 291 11345.19 50.59 57242.53 88888.00 2014-10-18 18:44:12.907 291 11345.23 50.59 57242.47 88888.00 2014-10-18 18:44:13.407 291 11345.22 50.57 57242.38 88888.00 2014-10-18 18:44:13.907 291 11345.19 50.63 57242.31 88888.00 2014-10-18 18:44:14.407 291 11345.16 50.64 57242.22 88888.00 2014-10-18 18:44:14.907 291 11345.18 50.62 57242.23 88888.00 2014-10-18 18:44:15.407 291 11345.19 50.52 57242.28 88888.00 2014-10-18 18:44:15.907 291 11345.20 50.43 57242.28 88888.00 2014-10-18 18:44:16.407 291 11345.21 50.42 57242.13 88888.00 2014-10-18 18:44:16.907 291 11345.22 50.42 57242.06 88888.00 2014-10-18 18:44:17.407 291 11345.26 50.42 57242.01 88888.00 2014-10-18 18:44:17.907 291 11345.28 50.48 57242.05 88888.00 2014-10-18 18:44:18.407 291 11345.26 50.46 57242.07 88888.00 2014-10-18 18:44:18.907 291 11345.23 50.42 57242.07 88888.00 2014-10-18 18:44:19.407 291 11345.21 50.33 57242.08 88888.00 2014-10-18 18:44:19.907 291 11345.25 50.32 57242.03 88888.00 2014-10-18 18:44:20.407 291 11345.35 50.32 57242.02 88888.00 2014-10-18 18:44:20.907 291 11345.41 50.29 57242.06 88888.00 2014-10-18 18:44:21.407 291 11345.41 50.30 57242.00 88888.00 2014-10-18 18:44:21.907 291 11345.39 50.26 57241.95 88888.00 2014-10-18 18:44:22.407 291 11345.43 50.20 57241.90 88888.00 2014-10-18 18:44:22.907 291 11345.43 50.19 57241.92 88888.00 2014-10-18 18:44:23.407 291 11345.39 50.25 57242.03 88888.00 2014-10-18 18:44:23.907 291 11345.29 50.28 57242.13 88888.00 2014-10-18 18:44:24.407 291 11345.25 50.26 57242.19 88888.00 2014-10-18 18:44:24.907 291 11345.28 50.25 57242.16 88888.00 2014-10-18 18:44:25.407 291 11345.35 50.22 57242.01 88888.00 2014-10-18 18:44:25.907 291 11345.39 50.21 57242.00 88888.00 2014-10-18 18:44:26.407 291 11345.34 50.20 57241.99 88888.00 2014-10-18 18:44:26.907 291 11345.32 50.20 57242.02 88888.00 2014-10-18 18:44:27.407 291 11345.30 50.23 57242.14 88888.00 2014-10-18 18:44:27.907 291 11345.28 50.28 57242.21 88888.00 2014-10-18 18:44:28.407 291 11345.33 50.27 57242.22 88888.00 2014-10-18 18:44:28.907 291 11345.29 50.32 57242.20 88888.00 2014-10-18 18:44:29.407 291 11345.26 50.25 57242.25 88888.00 2014-10-18 18:44:29.907 291 11345.28 50.19 57242.16 88888.00 2014-10-18 18:44:30.407 291 11345.25 50.18 57242.13 88888.00 2014-10-18 18:44:30.907 291 11345.29 50.20 57242.14 88888.00 2014-10-18 18:44:31.407 291 11345.26 50.21 57242.14 88888.00 2014-10-18 18:44:31.907 291 11345.25 50.18 57242.15 88888.00 2014-10-18 18:44:32.407 291 11345.22 50.16 57242.22 88888.00 2014-10-18 18:44:32.907 291 11345.22 50.18 57242.23 88888.00 2014-10-18 18:44:33.407 291 11345.22 50.16 57242.31 88888.00 2014-10-18 18:44:33.907 291 11345.22 50.21 57242.39 88888.00 2014-10-18 18:44:34.407 291 11345.20 50.21 57242.46 88888.00 2014-10-18 18:44:34.907 291 11345.14 50.19 57242.42 88888.00 2014-10-18 18:44:35.407 291 11345.15 50.20 57242.42 88888.00 2014-10-18 18:44:35.907 291 11345.15 50.22 57242.50 88888.00 2014-10-18 18:44:36.407 291 11345.15 50.22 57242.60 88888.00 2014-10-18 18:44:36.907 291 11345.12 50.14 57242.64 88888.00 2014-10-18 18:44:37.407 291 11345.08 50.14 57242.66 88888.00 2014-10-18 18:44:37.907 291 11345.06 50.19 57242.76 88888.00 2014-10-18 18:44:38.407 291 11345.05 50.22 57242.80 88888.00 2014-10-18 18:44:38.907 291 11345.05 50.28 57242.89 88888.00 2014-10-18 18:44:39.407 291 11345.04 50.22 57242.95 88888.00 2014-10-18 18:44:39.907 291 11345.04 50.20 57242.85 88888.00 2014-10-18 18:44:40.407 291 11345.05 50.11 57242.86 88888.00 2014-10-18 18:44:40.907 291 11345.05 50.09 57242.86 88888.00 2014-10-18 18:44:41.407 291 11345.02 50.16 57242.87 88888.00 2014-10-18 18:44:41.907 291 11345.00 50.22 57242.90 88888.00 2014-10-18 18:44:42.407 291 11344.94 50.23 57242.98 88888.00 2014-10-18 18:44:42.907 291 11344.92 50.23 57243.03 88888.00 2014-10-18 18:44:43.407 291 11344.93 50.22 57243.08 88888.00 2014-10-18 18:44:43.907 291 11345.05 50.23 57243.09 88888.00 2014-10-18 18:44:44.407 291 11345.09 50.26 57243.19 88888.00 2014-10-18 18:44:44.907 291 11345.07 50.22 57243.18 88888.00 2014-10-18 18:44:45.407 291 11345.04 50.16 57243.10 88888.00 2014-10-18 18:44:45.907 291 11344.98 50.13 57243.02 88888.00 2014-10-18 18:44:46.407 291 11344.99 50.11 57243.03 88888.00 2014-10-18 18:44:46.907 291 11345.01 50.11 57243.08 88888.00 2014-10-18 18:44:47.407 291 11344.98 50.09 57243.25 88888.00 2014-10-18 18:44:47.907 291 11344.99 50.15 57243.43 88888.00 2014-10-18 18:44:48.407 291 11345.00 50.18 57243.44 88888.00 2014-10-18 18:44:48.907 291 11345.00 50.18 57243.36 88888.00 2014-10-18 18:44:49.407 291 11345.02 50.14 57243.23 88888.00 2014-10-18 18:44:49.907 291 11345.05 50.09 57243.18 88888.00 2014-10-18 18:44:50.407 291 11345.02 50.06 57243.09 88888.00 2014-10-18 18:44:50.907 291 11344.98 50.06 57243.12 88888.00 2014-10-18 18:44:51.407 291 11344.98 50.07 57243.22 88888.00 2014-10-18 18:44:51.907 291 11345.00 50.07 57243.32 88888.00 2014-10-18 18:44:52.407 291 11345.00 50.09 57243.36 88888.00 2014-10-18 18:44:52.907 291 11345.02 50.11 57243.38 88888.00 2014-10-18 18:44:53.407 291 11345.07 50.13 57243.35 88888.00 2014-10-18 18:44:53.907 291 11345.06 50.08 57243.27 88888.00 2014-10-18 18:44:54.407 291 11345.05 50.12 57243.34 88888.00 2014-10-18 18:44:54.907 291 11345.01 50.15 57243.48 88888.00 2014-10-18 18:44:55.407 291 11344.97 50.15 57243.53 88888.00 2014-10-18 18:44:55.907 291 11344.99 50.19 57243.57 88888.00 2014-10-18 18:44:56.407 291 11345.07 50.22 57243.54 88888.00 2014-10-18 18:44:56.907 291 11345.13 50.22 57243.60 88888.00 2014-10-18 18:44:57.407 291 11345.15 50.25 57243.74 88888.00 2014-10-18 18:44:57.907 291 11345.16 50.27 57243.73 88888.00 2014-10-18 18:44:58.407 291 11345.15 50.30 57243.70 88888.00 2014-10-18 18:44:58.907 291 11345.13 50.33 57243.76 88888.00 2014-10-18 18:44:59.407 291 11345.14 50.36 57243.86 88888.00 2014-10-18 18:44:59.907 291 11345.13 50.40 57243.96 88888.00 2014-10-18 18:45:00.407 291 11345.15 50.48 57244.04 88888.00 2014-10-18 18:45:00.907 291 11345.20 50.49 57244.02 88888.00 2014-10-18 18:45:01.407 291 11345.25 50.49 57243.98 88888.00 2014-10-18 18:45:01.907 291 11345.25 50.53 57243.88 88888.00 2014-10-18 18:45:02.407 291 11345.27 50.50 57243.80 88888.00 2014-10-18 18:45:02.907 291 11345.25 50.55 57243.82 88888.00 2014-10-18 18:45:03.407 291 11345.23 50.59 57243.85 88888.00 2014-10-18 18:45:03.907 291 11345.20 50.56 57243.88 88888.00 2014-10-18 18:45:04.407 291 11345.19 50.59 57243.96 88888.00 2014-10-18 18:45:04.907 291 11345.19 50.61 57244.08 88888.00 2014-10-18 18:45:05.407 291 11345.20 50.64 57244.14 88888.00 2014-10-18 18:45:05.907 291 11345.22 50.72 57244.05 88888.00 2014-10-18 18:45:06.407 291 11345.32 50.68 57243.99 88888.00 2014-10-18 18:45:06.907 291 11345.35 50.59 57243.89 88888.00 2014-10-18 18:45:07.407 291 11345.34 50.55 57243.82 88888.00 2014-10-18 18:45:07.907 291 11345.33 50.60 57243.93 88888.00 2014-10-18 18:45:08.407 291 11345.25 50.69 57243.93 88888.00 2014-10-18 18:45:08.907 291 11345.22 50.74 57243.93 88888.00 2014-10-18 18:45:09.407 291 11345.26 50.81 57243.96 88888.00 2014-10-18 18:45:09.907 291 11345.21 50.72 57243.86 88888.00 2014-10-18 18:45:10.407 291 11345.23 50.73 57243.83 88888.00 2014-10-18 18:45:10.907 291 11345.27 50.76 57243.82 88888.00 2014-10-18 18:45:11.407 291 11345.29 50.74 57243.92 88888.00 2014-10-18 18:45:11.907 291 11345.32 50.70 57243.85 88888.00 2014-10-18 18:45:12.407 291 11345.29 50.75 57243.77 88888.00 2014-10-18 18:45:12.907 291 11345.32 50.75 57243.77 88888.00 2014-10-18 18:45:13.407 291 11345.32 50.79 57243.75 88888.00 2014-10-18 18:45:13.907 291 11345.28 50.81 57243.82 88888.00 2014-10-18 18:45:14.407 291 11345.27 50.82 57243.80 88888.00 2014-10-18 18:45:14.907 291 11345.29 50.76 57243.79 88888.00 2014-10-18 18:45:15.407 291 11345.34 50.77 57243.76 88888.00 2014-10-18 18:45:15.907 291 11345.29 50.74 57243.67 88888.00 2014-10-18 18:45:16.407 291 11345.30 50.74 57243.67 88888.00 2014-10-18 18:45:16.907 291 11345.29 50.79 57243.66 88888.00 2014-10-18 18:45:17.407 291 11345.28 50.79 57243.66 88888.00 2014-10-18 18:45:17.907 291 11345.29 50.81 57243.57 88888.00 2014-10-18 18:45:18.407 291 11345.26 50.82 57243.57 88888.00 2014-10-18 18:45:18.907 291 11345.25 50.81 57243.61 88888.00 2014-10-18 18:45:19.407 291 11345.25 50.83 57243.51 88888.00 2014-10-18 18:45:19.907 291 11345.28 50.83 57243.43 88888.00 2014-10-18 18:45:20.407 291 11345.26 50.76 57243.41 88888.00 2014-10-18 18:45:20.907 291 11345.32 50.79 57243.38 88888.00 2014-10-18 18:45:21.407 291 11345.40 50.81 57243.28 88888.00 2014-10-18 18:45:21.907 291 11345.40 50.82 57243.18 88888.00 2014-10-18 18:45:22.407 291 11345.40 50.82 57243.12 88888.00 2014-10-18 18:45:22.907 291 11345.37 50.83 57243.06 88888.00 2014-10-18 18:45:23.407 291 11345.32 50.83 57243.06 88888.00 2014-10-18 18:45:23.907 291 11345.30 50.84 57243.10 88888.00 2014-10-18 18:45:24.407 291 11345.37 50.83 57242.97 88888.00 2014-10-18 18:45:24.907 291 11345.48 50.82 57242.84 88888.00 2014-10-18 18:45:25.407 291 11345.51 50.80 57242.77 88888.00 2014-10-18 18:45:25.907 291 11345.51 50.75 57242.63 88888.00 2014-10-18 18:45:26.407 291 11345.48 50.79 57242.53 88888.00 2014-10-18 18:45:26.907 291 11345.49 50.80 57242.52 88888.00 2014-10-18 18:45:27.407 291 11345.46 50.84 57242.55 88888.00 2014-10-18 18:45:27.907 291 11345.46 50.82 57242.55 88888.00 2014-10-18 18:45:28.407 291 11345.41 50.79 57242.48 88888.00 2014-10-18 18:45:28.907 291 11345.43 50.80 57242.40 88888.00 2014-10-18 18:45:29.407 291 11345.53 50.82 57242.33 88888.00 2014-10-18 18:45:29.907 291 11345.54 50.83 57242.26 88888.00 2014-10-18 18:45:30.407 291 11345.55 50.82 57242.18 88888.00 2014-10-18 18:45:30.907 291 11345.57 50.80 57242.14 88888.00 2014-10-18 18:45:31.407 291 11345.56 50.75 57242.09 88888.00 2014-10-18 18:45:31.907 291 11345.55 50.76 57242.02 88888.00 2014-10-18 18:45:32.407 291 11345.54 50.79 57242.00 88888.00 2014-10-18 18:45:32.907 291 11345.54 50.76 57242.01 88888.00 2014-10-18 18:45:33.407 291 11345.57 50.76 57241.88 88888.00 2014-10-18 18:45:33.907 291 11345.58 50.73 57241.71 88888.00 2014-10-18 18:45:34.407 291 11345.58 50.68 57241.62 88888.00 2014-10-18 18:45:34.907 291 11345.60 50.68 57241.57 88888.00 2014-10-18 18:45:35.407 291 11345.58 50.68 57241.60 88888.00 2014-10-18 18:45:35.907 291 11345.58 50.70 57241.62 88888.00 2014-10-18 18:45:36.407 291 11345.60 50.69 57241.60 88888.00 2014-10-18 18:45:36.907 291 11345.64 50.64 57241.51 88888.00 2014-10-18 18:45:37.407 291 11345.71 50.60 57241.43 88888.00 2014-10-18 18:45:37.907 291 11345.76 50.59 57241.29 88888.00 2014-10-18 18:45:38.407 291 11345.78 50.57 57241.18 88888.00 2014-10-18 18:45:38.907 291 11345.77 50.59 57241.17 88888.00 2014-10-18 18:45:39.407 291 11345.77 50.59 57241.06 88888.00 2014-10-18 18:45:39.907 291 11345.78 50.61 57240.99 88888.00 2014-10-18 18:45:40.407 291 11345.77 50.61 57240.99 88888.00 2014-10-18 18:45:40.907 291 11345.83 50.64 57240.94 88888.00 2014-10-18 18:45:41.407 291 11345.83 50.60 57240.78 88888.00 2014-10-18 18:45:41.907 291 11345.88 50.52 57240.69 88888.00 2014-10-18 18:45:42.407 291 11345.95 50.55 57240.62 88888.00 2014-10-18 18:45:42.907 291 11345.99 50.55 57240.47 88888.00 2014-10-18 18:45:43.407 291 11345.99 50.49 57240.38 88888.00 2014-10-18 18:45:43.907 291 11346.03 50.49 57240.36 88888.00 2014-10-18 18:45:44.407 291 11346.05 50.50 57240.34 88888.00 2014-10-18 18:45:44.907 291 11346.11 50.49 57240.23 88888.00 2014-10-18 18:45:45.407 291 11346.15 50.41 57240.15 88888.00 2014-10-18 18:45:45.907 291 11346.12 50.35 57239.97 88888.00 2014-10-18 18:45:46.407 291 11346.15 50.30 57239.87 88888.00 2014-10-18 18:45:46.907 291 11346.19 50.35 57239.88 88888.00 2014-10-18 18:45:47.407 291 11346.27 50.32 57239.77 88888.00 2014-10-18 18:45:47.907 291 11346.34 50.32 57239.70 88888.00 2014-10-18 18:45:48.407 291 11346.39 50.32 57239.59 88888.00 2014-10-18 18:45:48.907 291 11346.41 50.30 57239.49 88888.00 2014-10-18 18:45:49.407 291 11346.46 50.28 57239.40 88888.00 2014-10-18 18:45:49.907 291 11346.43 50.25 57239.29 88888.00 2014-10-18 18:45:50.407 291 11346.44 50.23 57239.24 88888.00 2014-10-18 18:45:50.907 291 11346.43 50.19 57239.16 88888.00 2014-10-18 18:45:51.407 291 11346.48 50.19 57239.06 88888.00 2014-10-18 18:45:51.907 291 11346.57 50.22 57239.01 88888.00 2014-10-18 18:45:52.407 291 11346.62 50.16 57238.92 88888.00 2014-10-18 18:45:52.907 291 11346.66 50.08 57238.82 88888.00 2014-10-18 18:45:53.407 291 11346.65 50.07 57238.74 88888.00 2014-10-18 18:45:53.907 291 11346.71 50.04 57238.62 88888.00 2014-10-18 18:45:54.407 291 11346.75 50.02 57238.59 88888.00 2014-10-18 18:45:54.907 291 11346.80 50.04 57238.54 88888.00 2014-10-18 18:45:55.407 291 11346.83 50.01 57238.44 88888.00 2014-10-18 18:45:55.907 291 11346.88 49.92 57238.31 88888.00 2014-10-18 18:45:56.407 291 11346.85 49.86 57238.22 88888.00 2014-10-18 18:45:56.907 291 11346.89 49.85 57238.09 88888.00 2014-10-18 18:45:57.407 291 11346.93 49.85 57238.15 88888.00 2014-10-18 18:45:57.907 291 11347.00 49.87 57238.04 88888.00 2014-10-18 18:45:58.407 291 11347.00 49.79 57237.90 88888.00 2014-10-18 18:45:58.907 291 11347.09 49.71 57237.77 88888.00 2014-10-18 18:45:59.407 291 11347.13 49.70 57237.64 88888.00 2014-10-18 18:45:59.907 291 11347.13 49.73 57237.56 88888.00 2014-10-18 18:46:00.407 291 11347.16 49.72 57237.53 88888.00 2014-10-18 18:46:00.907 291 11347.13 49.68 57237.51 88888.00 2014-10-18 18:46:01.407 291 11347.16 49.67 57237.46 88888.00 2014-10-18 18:46:01.907 291 11347.22 49.60 57237.39 88888.00 2014-10-18 18:46:02.407 291 11347.30 49.54 57237.30 88888.00 2014-10-18 18:46:02.907 291 11347.37 49.57 57237.22 88888.00 2014-10-18 18:46:03.407 291 11347.38 49.59 57237.21 88888.00 2014-10-18 18:46:03.907 291 11347.34 49.57 57237.16 88888.00 2014-10-18 18:46:04.407 291 11347.35 49.57 57237.18 88888.00 2014-10-18 18:46:04.907 291 11347.37 49.60 57237.18 88888.00 2014-10-18 18:46:05.407 291 11347.42 49.66 57237.24 88888.00 2014-10-18 18:46:05.907 291 11347.42 49.67 57237.22 88888.00 2014-10-18 18:46:06.407 291 11347.49 49.61 57237.15 88888.00 2014-10-18 18:46:06.907 291 11347.56 49.53 57237.05 88888.00 2014-10-18 18:46:07.407 291 11347.55 49.51 57236.99 88888.00 2014-10-18 18:46:07.907 291 11347.62 49.57 57236.98 88888.00 2014-10-18 18:46:08.407 291 11347.62 49.59 57237.03 88888.00 2014-10-18 18:46:08.907 291 11347.64 49.62 57237.05 88888.00 2014-10-18 18:46:09.407 291 11347.65 49.60 57237.03 88888.00 2014-10-18 18:46:09.907 291 11347.69 49.58 57236.98 88888.00 2014-10-18 18:46:10.407 291 11347.73 49.57 57236.93 88888.00 2014-10-18 18:46:10.907 291 11347.77 49.53 57236.93 88888.00 2014-10-18 18:46:11.407 291 11347.79 49.50 57236.87 88888.00 2014-10-18 18:46:11.907 291 11347.83 49.48 57236.82 88888.00 2014-10-18 18:46:12.408 291 11347.83 49.48 57236.77 88888.00 2014-10-18 18:46:12.908 291 11347.82 49.53 57236.79 88888.00 2014-10-18 18:46:13.408 291 11347.86 49.57 57236.66 88888.00 2014-10-18 18:46:13.908 291 11347.85 49.57 57236.83 88888.00 2014-10-18 18:46:14.408 291 11347.94 49.54 57236.87 88888.00 2014-10-18 18:46:14.908 291 11347.96 49.59 57236.86 88888.00 2014-10-18 18:46:15.408 291 11348.00 49.57 57236.76 88888.00 2014-10-18 18:46:15.908 291 11348.04 49.50 57236.74 88888.00 2014-10-18 18:46:16.408 291 11348.03 49.48 57236.79 88888.00 2014-10-18 18:46:16.908 291 11348.05 49.47 57236.76 88888.00 2014-10-18 18:46:17.408 291 11348.10 49.45 57236.69 88888.00 2014-10-18 18:46:17.908 291 11348.06 49.47 57236.75 88888.00 2014-10-18 18:46:18.408 291 11348.00 49.51 57236.86 88888.00 2014-10-18 18:46:18.908 291 11347.99 49.53 57236.90 88888.00 2014-10-18 18:46:19.408 291 11348.03 49.46 57236.89 88888.00 2014-10-18 18:46:19.908 291 11348.07 49.37 57236.85 88888.00 2014-10-18 18:46:20.408 291 11348.08 49.33 57236.85 88888.00 2014-10-18 18:46:20.908 291 11348.12 49.33 57236.85 88888.00 2014-10-18 18:46:21.408 291 11348.12 49.40 57236.88 88888.00 2014-10-18 18:46:21.908 291 11348.10 49.43 57236.90 88888.00 2014-10-18 18:46:22.408 291 11348.05 49.44 57236.86 88888.00 2014-10-18 18:46:22.908 291 11348.01 49.40 57236.81 88888.00 2014-10-18 18:46:23.408 291 11348.03 49.38 57236.94 88888.00 2014-10-18 18:46:23.908 291 11348.06 49.32 57236.95 88888.00 2014-10-18 18:46:24.408 291 11348.05 49.33 57236.92 88888.00 2014-10-18 18:46:24.908 291 11348.08 49.31 57236.86 88888.00 2014-10-18 18:46:25.408 291 11348.06 49.31 57236.81 88888.00 2014-10-18 18:46:25.908 291 11348.11 49.39 57236.82 88888.00 2014-10-18 18:46:26.408 291 11348.11 49.43 57236.87 88888.00 2014-10-18 18:46:26.908 291 11348.10 49.37 57236.98 88888.00 2014-10-18 18:46:27.408 291 11348.11 49.30 57237.02 88888.00 2014-10-18 18:46:27.908 291 11348.13 49.30 57236.96 88888.00 2014-10-18 18:46:28.408 291 11348.17 49.27 57236.93 88888.00 2014-10-18 18:46:28.908 291 11348.18 49.28 57236.94 88888.00 2014-10-18 18:46:29.408 291 11348.14 49.30 57236.93 88888.00 2014-10-18 18:46:29.908 291 11348.06 49.28 57236.96 88888.00 2014-10-18 18:46:30.408 291 11348.05 49.26 57237.02 88888.00 2014-10-18 18:46:30.908 291 11348.10 49.28 57237.00 88888.00 2014-10-18 18:46:31.408 291 11348.11 49.26 57237.02 88888.00 2014-10-18 18:46:31.908 291 11348.17 49.28 57237.02 88888.00 2014-10-18 18:46:32.408 291 11348.22 49.25 57236.95 88888.00 2014-10-18 18:46:32.908 291 11348.25 49.23 57236.88 88888.00 2014-10-18 18:46:33.408 291 11348.24 49.25 57236.62 88888.00 2014-10-18 18:46:33.908 291 11348.25 49.24 57236.36 88888.00 2014-10-18 18:46:34.408 291 11348.32 49.21 57236.44 88888.00 2014-10-18 18:46:34.908 291 11348.31 49.25 57236.81 88888.00 2014-10-18 18:46:35.408 291 11348.26 49.23 57236.90 88888.00 2014-10-18 18:46:35.908 291 11348.27 49.27 57236.93 88888.00 2014-10-18 18:46:36.408 291 11348.28 49.30 57237.03 88888.00 2014-10-18 18:46:36.908 291 11348.33 49.33 57237.06 88888.00 2014-10-18 18:46:37.408 291 11348.40 49.28 57236.99 88888.00 2014-10-18 18:46:37.908 291 11348.49 49.26 57236.87 88888.00 2014-10-18 18:46:38.408 291 11348.48 49.28 57236.81 88888.00 2014-10-18 18:46:38.908 291 11348.46 49.28 57236.73 88888.00 2014-10-18 18:46:39.408 291 11348.46 49.27 57236.71 88888.00 2014-10-18 18:46:39.908 291 11348.45 49.34 57236.85 88888.00 2014-10-18 18:46:40.408 291 11348.45 49.34 57236.92 88888.00 2014-10-18 18:46:40.908 291 11348.47 49.37 57236.94 88888.00 2014-10-18 18:46:41.408 291 11348.52 49.38 57236.96 88888.00 2014-10-18 18:46:41.908 291 11348.54 49.38 57236.95 88888.00 2014-10-18 18:46:42.408 291 11348.58 49.36 57236.90 88888.00 2014-10-18 18:46:42.908 291 11348.56 49.40 57236.89 88888.00 2014-10-18 18:46:43.408 291 11348.54 49.39 57236.88 88888.00 2014-10-18 18:46:43.908 291 11348.55 49.47 57236.99 88888.00 2014-10-18 18:46:44.408 291 11348.56 49.52 57237.02 88888.00 2014-10-18 18:46:44.908 291 11348.65 49.47 57237.02 88888.00 2014-10-18 18:46:45.408 291 11348.70 49.38 57236.88 88888.00 2014-10-18 18:46:45.908 291 11348.74 49.34 57236.74 88888.00 2014-10-18 18:46:46.408 291 11348.79 49.38 57236.70 88888.00 2014-10-18 18:46:46.908 291 11348.81 49.39 57236.70 88888.00 2014-10-18 18:46:47.408 291 11348.81 49.44 57236.77 88888.00 2014-10-18 18:46:47.908 291 11348.80 49.47 57236.73 88888.00 2014-10-18 18:46:48.408 291 11348.81 49.51 57236.55 88888.00 2014-10-18 18:46:48.908 291 11348.87 49.57 57236.34 88888.00 2014-10-18 18:46:49.408 291 11348.93 49.51 57236.08 88888.00 2014-10-18 18:46:49.908 291 11349.03 49.44 57235.90 88888.00 2014-10-18 18:46:50.408 291 11349.10 49.46 57235.78 88888.00 2014-10-18 18:46:50.908 291 11349.18 49.48 57235.72 88888.00 2014-10-18 18:46:51.408 291 11349.17 49.50 57235.76 88888.00 2014-10-18 18:46:51.908 291 11349.19 49.52 57235.77 88888.00 2014-10-18 18:46:52.408 291 11349.21 49.54 57235.80 88888.00 2014-10-18 18:46:52.908 291 11349.21 49.53 57236.11 88888.00 2014-10-18 18:46:53.408 291 11349.26 49.48 57236.17 88888.00 2014-10-18 18:46:53.908 291 11349.31 49.48 57236.10 88888.00 2014-10-18 18:46:54.408 291 11349.42 49.48 57236.04 88888.00 2014-10-18 18:46:54.908 291 11349.47 49.52 57236.06 88888.00 2014-10-18 18:46:55.408 291 11349.47 49.47 57236.00 88888.00 2014-10-18 18:46:55.908 291 11349.53 49.51 57235.94 88888.00 2014-10-18 18:46:56.408 291 11349.56 49.55 57235.94 88888.00 2014-10-18 18:46:56.908 291 11349.64 49.51 57235.93 88888.00 2014-10-18 18:46:57.408 291 11349.67 49.48 57235.84 88888.00 2014-10-18 18:46:57.908 291 11349.73 49.47 57235.73 88888.00 2014-10-18 18:46:58.408 291 11349.72 49.47 57235.72 88888.00 2014-10-18 18:46:58.908 291 11349.73 49.45 57235.64 88888.00 2014-10-18 18:46:59.408 291 11349.81 49.44 57235.58 88888.00 2014-10-18 18:46:59.908 291 11349.84 49.41 57235.55 88888.00 2014-10-18 18:47:00.408 291 11349.88 49.39 57235.52 88888.00 2014-10-18 18:47:00.908 291 11349.92 49.39 57235.53 88888.00 2014-10-18 18:47:01.408 291 11349.94 49.40 57235.54 88888.00 2014-10-18 18:47:01.908 291 11349.99 49.39 57235.52 88888.00 2014-10-18 18:47:02.408 291 11350.01 49.43 57235.44 88888.00 2014-10-18 18:47:02.908 291 11350.07 49.40 57235.40 88888.00 2014-10-18 18:47:03.408 291 11350.04 49.38 57235.40 88888.00 2014-10-18 18:47:03.908 291 11350.02 49.34 57235.32 88888.00 2014-10-18 18:47:04.408 291 11350.09 49.32 57235.19 88888.00 2014-10-18 18:47:04.908 291 11350.13 49.31 57235.10 88888.00 2014-10-18 18:47:05.408 291 11350.18 49.33 57235.02 88888.00 2014-10-18 18:47:05.908 291 11350.19 49.33 57235.02 88888.00 2014-10-18 18:47:06.408 291 11350.16 49.38 57235.06 88888.00 2014-10-18 18:47:06.908 291 11350.20 49.38 57235.02 88888.00 2014-10-18 18:47:07.408 291 11350.23 49.37 57234.99 88888.00 2014-10-18 18:47:07.908 291 11350.27 49.32 57234.94 88888.00 2014-10-18 18:47:08.408 291 11350.32 49.30 57234.87 88888.00 2014-10-18 18:47:08.908 291 11350.39 49.38 57234.90 88888.00 2014-10-18 18:47:09.408 291 11350.39 49.38 57234.94 88888.00 2014-10-18 18:47:09.908 291 11350.39 49.37 57235.00 88888.00 2014-10-18 18:47:10.408 291 11350.36 49.32 57234.99 88888.00 2014-10-18 18:47:10.908 291 11350.37 49.30 57234.94 88888.00 2014-10-18 18:47:11.408 291 11350.44 49.34 57234.87 88888.00 2014-10-18 18:47:11.908 291 11350.51 49.31 57234.77 88888.00 2014-10-18 18:47:12.408 291 11350.51 49.25 57234.76 88888.00 2014-10-18 18:47:12.908 291 11350.50 49.24 57234.76 88888.00 2014-10-18 18:47:13.408 291 11350.49 49.24 57234.74 88888.00 2014-10-18 18:47:13.908 291 11350.51 49.25 57234.78 88888.00 2014-10-18 18:47:14.408 291 11350.53 49.27 57234.87 88888.00 2014-10-18 18:47:14.908 291 11350.62 49.23 57234.84 88888.00 2014-10-18 18:47:15.408 291 11350.69 49.23 57234.77 88888.00 2014-10-18 18:47:15.908 291 11350.67 49.18 57234.68 88888.00 2014-10-18 18:47:16.408 291 11350.70 49.19 57234.64 88888.00 2014-10-18 18:47:16.908 291 11350.62 49.26 57234.69 88888.00 2014-10-18 18:47:17.408 291 11350.64 49.31 57234.69 88888.00 2014-10-18 18:47:17.908 291 11350.67 49.27 57234.70 88888.00 2014-10-18 18:47:18.408 291 11350.68 49.20 57234.71 88888.00 2014-10-18 18:47:18.908 291 11350.71 49.17 57234.68 88888.00 2014-10-18 18:47:19.408 291 11350.75 49.17 57234.58 88888.00 2014-10-18 18:47:19.908 291 11350.76 49.19 57234.55 88888.00 2014-10-18 18:47:20.408 291 11350.77 49.17 57234.56 88888.00 2014-10-18 18:47:20.908 291 11350.77 49.16 57234.61 88888.00 2014-10-18 18:47:21.408 291 11350.75 49.10 57234.52 88888.00 2014-10-18 18:47:21.908 291 11350.78 49.06 57234.38 88888.00 2014-10-18 18:47:22.408 291 11350.88 49.02 57234.37 88888.00 2014-10-18 18:47:22.908 291 11350.88 49.05 57234.35 88888.00 2014-10-18 18:47:23.408 291 11350.90 49.10 57234.37 88888.00 2014-10-18 18:47:23.908 291 11350.89 49.09 57234.43 88888.00 2014-10-18 18:47:24.408 291 11350.85 49.13 57234.46 88888.00 2014-10-18 18:47:24.908 291 11350.82 49.09 57234.48 88888.00 2014-10-18 18:47:25.408 291 11350.91 49.00 57234.39 88888.00 2014-10-18 18:47:25.908 291 11351.04 48.93 57234.36 88888.00 2014-10-18 18:47:26.408 291 11351.07 48.91 57234.27 88888.00 2014-10-18 18:47:26.908 291 11351.03 48.90 57234.25 88888.00 2014-10-18 18:47:27.408 291 11350.99 48.96 57234.27 88888.00 2014-10-18 18:47:27.908 291 11351.00 48.99 57234.37 88888.00 2014-10-18 18:47:28.408 291 11351.02 49.04 57234.43 88888.00 2014-10-18 18:47:28.908 291 11351.03 49.02 57234.42 88888.00 2014-10-18 18:47:29.408 291 11351.07 48.98 57234.38 88888.00 2014-10-18 18:47:29.908 291 11351.12 48.93 57234.35 88888.00 2014-10-18 18:47:30.408 291 11351.22 48.89 57234.30 88888.00 2014-10-18 18:47:30.908 291 11351.24 48.87 57234.32 88888.00 2014-10-18 18:47:31.408 291 11351.23 48.87 57234.35 88888.00 2014-10-18 18:47:31.908 291 11351.22 48.90 57234.35 88888.00 2014-10-18 18:47:32.408 291 11351.18 48.97 57234.37 88888.00 2014-10-18 18:47:32.908 291 11351.23 48.98 57234.37 88888.00 2014-10-18 18:47:33.408 291 11351.31 48.97 57234.33 88888.00 2014-10-18 18:47:33.908 291 11351.34 48.96 57234.37 88888.00 2014-10-18 18:47:34.408 291 11351.38 48.93 57234.37 88888.00 2014-10-18 18:47:34.908 291 11351.45 48.92 57234.39 88888.00 2014-10-18 18:47:35.408 291 11351.45 48.92 57234.40 88888.00 2014-10-18 18:47:35.908 291 11351.40 48.90 57234.35 88888.00 2014-10-18 18:47:36.408 291 11351.38 48.91 57234.35 88888.00 2014-10-18 18:47:36.908 291 11351.39 48.96 57234.36 88888.00 2014-10-18 18:47:37.408 291 11351.38 48.97 57234.36 88888.00 2014-10-18 18:47:37.908 291 11351.39 48.98 57234.39 88888.00 2014-10-18 18:47:38.408 291 11351.41 49.00 57234.40 88888.00 2014-10-18 18:47:38.908 291 11351.51 48.94 57234.42 88888.00 2014-10-18 18:47:39.408 291 11351.54 48.93 57234.40 88888.00 2014-10-18 18:47:39.908 291 11351.52 48.86 57234.40 88888.00 2014-10-18 18:47:40.408 291 11351.50 48.84 57234.35 88888.00 2014-10-18 18:47:40.908 291 11351.51 48.84 57234.30 88888.00 2014-10-18 18:47:41.408 291 11351.54 48.89 57234.29 88888.00 2014-10-18 18:47:41.908 291 11351.58 48.90 57234.26 88888.00 2014-10-18 18:47:42.408 291 11351.58 48.93 57234.30 88888.00 2014-10-18 18:47:42.908 291 11351.59 48.92 57234.33 88888.00 2014-10-18 18:47:43.408 291 11351.55 48.87 57234.42 88888.00 2014-10-18 18:47:43.908 291 11351.52 48.87 57234.40 88888.00 2014-10-18 18:47:44.408 291 11351.50 48.85 57234.36 88888.00 2014-10-18 18:47:44.908 291 11351.51 48.85 57234.24 88888.00 2014-10-18 18:47:45.408 291 11351.53 48.83 57234.16 88888.00 2014-10-18 18:47:45.908 291 11351.55 48.77 57234.14 88888.00 2014-10-18 18:47:46.408 291 11351.51 48.76 57234.17 88888.00 2014-10-18 18:47:46.908 291 11351.46 48.82 57234.25 88888.00 2014-10-18 18:47:47.408 291 11351.41 48.78 57234.26 88888.00 2014-10-18 18:47:47.908 291 11351.34 48.69 57234.27 88888.00 2014-10-18 18:47:48.408 291 11351.37 48.64 57234.22 88888.00 2014-10-18 18:47:48.908 291 11351.46 48.58 57234.14 88888.00 2014-10-18 18:47:49.408 291 11351.47 48.56 57234.06 88888.00 2014-10-18 18:47:49.908 291 11351.47 48.53 57233.93 88888.00 2014-10-18 18:47:50.408 291 11351.44 48.51 57233.90 88888.00 2014-10-18 18:47:50.908 291 11351.39 48.48 57233.90 88888.00 2014-10-18 18:47:51.408 291 11351.31 48.45 57233.99 88888.00 2014-10-18 18:47:51.908 291 11351.24 48.45 57233.99 88888.00 2014-10-18 18:47:52.408 291 11351.17 48.41 57234.01 88888.00 2014-10-18 18:47:52.908 291 11351.12 48.36 57233.84 88888.00 2014-10-18 18:47:53.408 291 11351.09 48.30 57233.94 88888.00 2014-10-18 18:47:53.908 291 11351.13 48.23 57233.91 88888.00 2014-10-18 18:47:54.408 291 11351.19 48.16 57233.75 88888.00 2014-10-18 18:47:54.908 291 11351.20 48.08 57233.74 88888.00 2014-10-18 18:47:55.408 291 11351.14 48.08 57233.80 88888.00 2014-10-18 18:47:55.908 291 11350.99 48.08 57233.85 88888.00 2014-10-18 18:47:56.408 291 11350.88 48.12 57233.99 88888.00 2014-10-18 18:47:56.908 291 11350.81 48.10 57234.14 88888.00 2014-10-18 18:47:57.408 291 11350.78 48.05 57234.17 88888.00 2014-10-18 18:47:57.908 291 11350.79 47.96 57234.09 88888.00 2014-10-18 18:47:58.408 291 11350.76 47.91 57233.92 88888.00 2014-10-18 18:47:58.908 291 11350.71 47.84 57233.82 88888.00 2014-10-18 18:47:59.408 291 11350.68 47.77 57233.84 88888.00 2014-10-18 18:47:59.908 291 11350.56 47.78 57233.93 88888.00 2014-10-18 18:48:00.408 291 11350.42 47.81 57234.09 88888.00 2014-10-18 18:48:00.908 291 11350.41 47.84 57234.18 88888.00 2014-10-18 18:48:01.408 291 11350.39 47.82 57234.26 88888.00 2014-10-18 18:48:01.908 291 11350.34 47.78 57234.24 88888.00 2014-10-18 18:48:02.408 291 11350.29 47.73 57234.22 88888.00 2014-10-18 18:48:02.908 291 11350.25 47.69 57234.16 88888.00 2014-10-18 18:48:03.408 291 11350.14 47.66 57234.14 88888.00 2014-10-18 18:48:03.908 291 11350.08 47.63 57234.18 88888.00 2014-10-18 18:48:04.408 291 11349.99 47.63 57234.24 88888.00 2014-10-18 18:48:04.908 291 11349.92 47.70 57234.39 88888.00 2014-10-18 18:48:05.408 291 11349.86 47.67 57234.56 88888.00 2014-10-18 18:48:05.908 291 11349.80 47.60 57234.58 88888.00 2014-10-18 18:48:06.408 291 11349.75 47.54 57234.55 88888.00 2014-10-18 18:48:06.908 291 11349.75 47.51 57234.52 88888.00 2014-10-18 18:48:07.408 291 11349.68 47.44 57234.52 88888.00 2014-10-18 18:48:07.908 291 11349.66 47.41 57234.55 88888.00 2014-10-18 18:48:08.408 291 11349.60 47.46 57234.65 88888.00 2014-10-18 18:48:08.908 291 11349.54 47.43 57234.80 88888.00 2014-10-18 18:48:09.408 291 11349.44 47.41 57234.82 88888.00 2014-10-18 18:48:09.908 291 11349.33 47.40 57234.82 88888.00 2014-10-18 18:48:10.408 291 11349.29 47.32 57234.82 88888.00 2014-10-18 18:48:10.908 291 11349.30 47.26 57234.84 88888.00 2014-10-18 18:48:11.408 291 11349.36 47.25 57234.90 88888.00 2014-10-18 18:48:11.908 291 11349.30 47.29 57235.00 88888.00 2014-10-18 18:48:12.408 291 11349.23 47.27 57235.03 88888.00 2014-10-18 18:48:12.908 291 11349.18 47.26 57235.01 88888.00 2014-10-18 18:48:13.408 291 11349.14 47.23 57235.01 88888.00 2014-10-18 18:48:13.908 291 11349.08 47.25 57235.07 88888.00 2014-10-18 18:48:14.408 291 11349.05 47.20 57235.14 88888.00 2014-10-18 18:48:14.908 291 11349.03 47.08 57235.10 88888.00 2014-10-18 18:48:15.408 291 11349.04 47.08 57235.08 88888.00 2014-10-18 18:48:15.908 291 11349.09 47.15 57235.15 88888.00 2014-10-18 18:48:16.408 291 11348.96 47.23 57235.22 88888.00 2014-10-18 18:48:16.908 291 11348.82 47.28 57235.33 88888.00 2014-10-18 18:48:17.408 291 11348.77 47.28 57235.36 88888.00 2014-10-18 18:48:17.908 291 11348.80 47.22 57235.39 88888.00 2014-10-18 18:48:18.408 291 11348.82 47.14 57235.31 88888.00 2014-10-18 18:48:18.908 291 11348.86 47.09 57235.22 88888.00 2014-10-18 18:48:19.408 291 11348.86 47.05 57235.22 88888.00 2014-10-18 18:48:19.908 291 11348.79 47.05 57235.22 88888.00 2014-10-18 18:48:20.408 291 11348.75 47.02 57235.29 88888.00 2014-10-18 18:48:20.908 291 11348.69 46.99 57235.35 88888.00 2014-10-18 18:48:21.408 291 11348.70 46.99 57235.38 88888.00 2014-10-18 18:48:21.908 291 11348.73 46.94 57235.35 88888.00 2014-10-18 18:48:22.408 291 11348.75 46.86 57235.32 88888.00 2014-10-18 18:48:22.908 291 11348.72 46.85 57235.36 88888.00 2014-10-18 18:48:23.408 291 11348.67 46.87 57235.48 88888.00 2014-10-18 18:48:23.908 291 11348.58 46.94 57235.59 88888.00 2014-10-18 18:48:24.408 291 11348.60 46.93 57235.60 88888.00 2014-10-18 18:48:24.908 291 11348.63 46.91 57235.52 88888.00 2014-10-18 18:48:25.408 291 11348.67 46.80 57235.40 88888.00 2014-10-18 18:48:25.908 291 11348.70 46.72 57235.38 88888.00 2014-10-18 18:48:26.408 291 11348.73 46.66 57235.35 88888.00 2014-10-18 18:48:26.908 291 11348.63 46.68 57235.46 88888.00 2014-10-18 18:48:27.408 291 11348.58 46.72 57235.57 88888.00 2014-10-18 18:48:27.908 291 11348.56 46.74 57235.67 88888.00 2014-10-18 18:48:28.408 291 11348.56 46.72 57235.67 88888.00 2014-10-18 18:48:28.908 291 11348.61 46.64 57235.63 88888.00 2014-10-18 18:48:29.408 291 11348.65 46.55 57235.52 88888.00 2014-10-18 18:48:29.908 291 11348.67 46.53 57235.46 88888.00 2014-10-18 18:48:30.408 291 11348.67 46.58 57235.46 88888.00 2014-10-18 18:48:30.908 291 11348.61 46.62 57235.57 88888.00 2014-10-18 18:48:31.408 291 11348.61 46.65 57235.68 88888.00 2014-10-18 18:48:31.908 291 11348.62 46.68 57235.78 88888.00 2014-10-18 18:48:32.408 291 11348.63 46.67 57235.76 88888.00 2014-10-18 18:48:32.908 291 11348.59 46.66 57235.70 88888.00 2014-10-18 18:48:33.408 291 11348.63 46.65 57235.65 88888.00 2014-10-18 18:48:33.908 291 11348.67 46.61 57235.60 88888.00 2014-10-18 18:48:34.408 291 11348.68 46.65 57235.61 88888.00 2014-10-18 18:48:34.908 291 11348.68 46.62 57235.66 88888.00 2014-10-18 18:48:35.408 291 11348.70 46.61 57235.76 88888.00 2014-10-18 18:48:35.908 291 11348.70 46.58 57235.78 88888.00 2014-10-18 18:48:36.408 291 11348.69 46.62 57235.84 88888.00 2014-10-18 18:48:36.908 291 11348.67 46.64 57235.89 88888.00 2014-10-18 18:48:37.408 291 11348.69 46.65 57235.86 88888.00 2014-10-18 18:48:37.908 291 11348.73 46.66 57235.85 88888.00 2014-10-18 18:48:38.408 291 11348.77 46.62 57235.89 88888.00 2014-10-18 18:48:38.908 291 11348.80 46.60 57235.89 88888.00 2014-10-18 18:48:39.408 291 11348.82 46.62 57236.00 88888.00 2014-10-18 18:48:39.908 291 11348.80 46.69 57236.10 88888.00 2014-10-18 18:48:40.408 291 11348.75 46.80 57236.12 88888.00 2014-10-18 18:48:40.908 291 11348.73 46.85 57236.15 88888.00 2014-10-18 18:48:41.408 291 11348.76 46.85 57236.17 88888.00 2014-10-18 18:48:41.908 291 11348.82 46.81 57236.16 88888.00 2014-10-18 18:48:42.408 291 11348.93 46.81 57236.21 88888.00 2014-10-18 18:48:42.908 291 11348.95 46.75 57236.29 88888.00 2014-10-18 18:48:43.408 291 11348.90 46.75 57236.43 88888.00 2014-10-18 18:48:43.908 291 11348.88 46.83 57236.50 88888.00 2014-10-18 18:48:44.408 291 11348.84 46.89 57236.56 88888.00 2014-10-18 18:48:44.908 291 11348.83 46.92 57236.60 88888.00 2014-10-18 18:48:45.408 291 11348.88 46.95 57236.56 88888.00 2014-10-18 18:48:45.908 291 11348.90 46.96 57236.60 88888.00 2014-10-18 18:48:46.408 291 11348.93 46.96 57236.67 88888.00 2014-10-18 18:48:46.908 291 11348.94 46.89 57236.76 88888.00 2014-10-18 18:48:47.408 291 11348.89 46.87 57236.81 88888.00 2014-10-18 18:48:47.908 291 11348.88 46.93 57236.86 88888.00 2014-10-18 18:48:48.408 291 11348.86 47.02 57236.89 88888.00 2014-10-18 18:48:48.908 291 11348.84 47.05 57236.82 88888.00 2014-10-18 18:48:49.408 291 11348.90 47.07 57236.76 88888.00 2014-10-18 18:48:49.908 291 11348.96 47.08 57236.81 88888.00 2014-10-18 18:48:50.408 291 11349.01 47.06 57236.88 88888.00 2014-10-18 18:48:50.908 291 11349.03 47.07 57237.02 88888.00 2014-10-18 18:48:51.408 291 11349.03 47.09 57237.15 88888.00 2014-10-18 18:48:51.908 291 11349.03 47.10 57237.15 88888.00 2014-10-18 18:48:52.408 291 11349.05 47.12 57237.12 88888.00 2014-10-18 18:48:52.908 291 11349.08 47.09 57237.00 88888.00 2014-10-18 18:48:53.408 291 11349.14 47.05 57236.98 88888.00 2014-10-18 18:48:53.908 291 11349.21 47.08 57237.00 88888.00 2014-10-18 18:48:54.408 291 11349.28 47.16 57237.07 88888.00 2014-10-18 18:48:54.908 291 11349.33 47.19 57237.20 88888.00 2014-10-18 18:48:55.408 291 11349.29 47.19 57237.32 88888.00 2014-10-18 18:48:55.908 291 11349.26 47.21 57237.32 88888.00 2014-10-18 18:48:56.408 291 11349.26 47.17 57237.27 88888.00 2014-10-18 18:48:56.908 291 11349.32 47.16 57237.20 88888.00 2014-10-18 18:48:57.408 291 11349.43 47.21 57237.13 88888.00 2014-10-18 18:48:57.908 291 11349.50 47.22 57237.05 88888.00 2014-10-18 18:48:58.408 291 11349.54 47.22 57237.02 88888.00 2014-10-18 18:48:58.908 291 11349.58 47.27 57237.07 88888.00 2014-10-18 18:48:59.408 291 11349.57 47.34 57237.15 88888.00 2014-10-18 18:48:59.908 291 11349.53 47.40 57237.24 88888.00 2014-10-18 18:49:00.408 291 11349.49 47.36 57237.25 88888.00 2014-10-18 18:49:00.908 291 11349.60 47.36 57237.26 88888.00 2014-10-18 18:49:01.408 291 11349.67 47.33 57237.15 88888.00 2014-10-18 18:49:01.908 291 11349.75 47.28 57237.12 88888.00 2014-10-18 18:49:02.408 291 11349.80 47.27 57237.06 88888.00 2014-10-18 18:49:02.908 291 11349.85 47.32 57237.00 88888.00 2014-10-18 18:49:03.408 291 11349.90 47.34 57237.00 88888.00 2014-10-18 18:49:03.908 291 11349.90 47.37 57237.03 88888.00 2014-10-18 18:49:04.408 291 11349.83 47.44 57237.19 88888.00 2014-10-18 18:49:04.908 291 11349.83 47.48 57237.25 88888.00 2014-10-18 18:49:05.408 291 11349.88 47.44 57237.26 88888.00 2014-10-18 18:49:05.908 291 11349.92 47.39 57237.22 88888.00 2014-10-18 18:49:06.408 291 11349.99 47.34 57237.16 88888.00 2014-10-18 18:49:06.908 291 11350.06 47.28 57237.01 88888.00 2014-10-18 18:49:07.408 291 11350.06 47.25 57236.98 88888.00 2014-10-18 18:49:07.908 291 11350.06 47.27 57236.99 88888.00 2014-10-18 18:49:08.408 291 11350.01 47.39 57237.08 88888.00 2014-10-18 18:49:08.908 291 11350.01 47.41 57237.14 88888.00 2014-10-18 18:49:09.408 291 11350.06 47.42 57237.15 88888.00 2014-10-18 18:49:09.908 291 11350.11 47.43 57237.21 88888.00 2014-10-18 18:49:10.408 291 11350.12 47.41 57237.21 88888.00 2014-10-18 18:49:10.908 291 11350.14 47.34 57237.18 88888.00 2014-10-18 18:49:11.408 291 11350.13 47.30 57237.13 88888.00 2014-10-18 18:49:11.908 291 11350.15 47.32 57237.16 88888.00 2014-10-18 18:49:12.408 291 11350.18 47.35 57237.21 88888.00 2014-10-18 18:49:12.908 291 11350.21 47.35 57237.20 88888.00 2014-10-18 18:49:13.408 291 11350.29 47.37 57237.25 88888.00 2014-10-18 18:49:13.908 291 11350.32 47.32 57237.31 88888.00 2014-10-18 18:49:14.408 291 11350.35 47.33 57237.32 88888.00 2014-10-18 18:49:14.908 291 11350.33 47.37 57237.41 88888.00 2014-10-18 18:49:15.408 291 11350.29 47.35 57237.51 88888.00 2014-10-18 18:49:15.908 291 11350.25 47.35 57237.64 88888.00 2014-10-18 18:49:16.408 291 11350.30 47.34 57237.71 88888.00 2014-10-18 18:49:16.908 291 11350.37 47.32 57237.71 88888.00 2014-10-18 18:49:17.408 291 11350.41 47.32 57237.64 88888.00 2014-10-18 18:49:17.908 291 11350.44 47.37 57237.62 88888.00 2014-10-18 18:49:18.408 291 11350.44 47.46 57237.67 88888.00 2014-10-18 18:49:18.908 291 11350.47 47.49 57237.76 88888.00 2014-10-18 18:49:19.408 291 11350.42 47.48 57237.84 88888.00 2014-10-18 18:49:19.908 291 11350.43 47.43 57237.92 88888.00 2014-10-18 18:49:20.408 291 11350.47 47.41 57237.91 88888.00 2014-10-18 18:49:20.908 291 11350.49 47.41 57237.99 88888.00 2014-10-18 18:49:21.408 291 11350.57 47.40 57238.04 88888.00 2014-10-18 18:49:21.908 291 11350.55 47.42 57238.22 88888.00 2014-10-18 18:49:22.408 291 11350.47 47.49 57238.40 88888.00 2014-10-18 18:49:22.908 291 11350.44 47.51 57238.47 88888.00 2014-10-18 18:49:23.408 291 11350.47 47.49 57238.47 88888.00 2014-10-18 18:49:23.908 291 11350.47 47.43 57238.47 88888.00 2014-10-18 18:49:24.408 291 11350.48 47.40 57238.48 88888.00 2014-10-18 18:49:24.908 291 11350.48 47.40 57238.60 88888.00 2014-10-18 18:49:25.408 291 11350.44 47.46 57238.68 88888.00 2014-10-18 18:49:25.908 291 11350.42 47.49 57238.78 88888.00 2014-10-18 18:49:26.408 291 11350.42 47.51 57238.84 88888.00 2014-10-18 18:49:26.908 291 11350.42 47.53 57238.89 88888.00 2014-10-18 18:49:27.408 291 11350.47 47.50 57239.01 88888.00 2014-10-18 18:49:27.908 291 11350.43 47.50 57239.12 88888.00 2014-10-18 18:49:28.408 291 11350.42 47.51 57239.21 88888.00 2014-10-18 18:49:28.908 291 11350.39 47.51 57239.33 88888.00 2014-10-18 18:49:29.408 291 11350.39 47.54 57239.49 88888.00 2014-10-18 18:49:29.908 291 11350.37 47.61 57239.56 88888.00 2014-10-18 18:49:30.408 291 11350.40 47.62 57239.56 88888.00 2014-10-18 18:49:30.908 291 11350.41 47.64 57239.58 88888.00 2014-10-18 18:49:31.408 291 11350.40 47.63 57239.64 88888.00 2014-10-18 18:49:31.908 291 11350.37 47.61 57239.77 88888.00 2014-10-18 18:49:32.408 291 11350.37 47.57 57239.85 88888.00 2014-10-18 18:49:32.908 291 11350.35 47.60 57240.07 88888.00 2014-10-18 18:49:33.408 291 11350.30 47.64 57240.35 88888.00 2014-10-18 18:49:33.908 291 11350.29 47.71 57240.53 88888.00 2014-10-18 18:49:34.408 291 11350.29 47.75 57240.54 88888.00 2014-10-18 18:49:34.908 291 11350.26 47.74 57240.48 88888.00 2014-10-18 18:49:35.408 291 11350.23 47.69 57240.47 88888.00 2014-10-18 18:49:35.908 291 11350.22 47.62 57240.55 88888.00 2014-10-18 18:49:36.408 291 11350.22 47.61 57240.71 88888.00 2014-10-18 18:49:36.908 291 11350.19 47.68 57240.87 88888.00 2014-10-18 18:49:37.408 291 11350.13 47.71 57241.06 88888.00 2014-10-18 18:49:37.908 291 11350.15 47.71 57241.19 88888.00 2014-10-18 18:49:38.408 291 11350.13 47.73 57241.26 88888.00 2014-10-18 18:49:38.908 291 11350.12 47.75 57241.38 88888.00 2014-10-18 18:49:39.408 291 11350.14 47.71 57241.48 88888.00 2014-10-18 18:49:39.908 291 11350.13 47.70 57241.55 88888.00 2014-10-18 18:49:40.408 291 11350.11 47.76 57241.67 88888.00 2014-10-18 18:49:40.908 291 11350.11 47.80 57241.77 88888.00 2014-10-18 18:49:41.408 291 11350.08 47.82 57241.84 88888.00 2014-10-18 18:49:41.908 291 11350.06 47.85 57241.92 88888.00 2014-10-18 18:49:42.408 291 11350.05 47.88 57242.05 88888.00 2014-10-18 18:49:42.908 291 11350.04 47.87 57242.19 88888.00 2014-10-18 18:49:43.408 291 11350.02 47.83 57242.25 88888.00 2014-10-18 18:49:43.908 291 11350.06 47.85 57242.34 88888.00 2014-10-18 18:49:44.408 291 11350.06 47.88 57242.42 88888.00 2014-10-18 18:49:44.908 291 11350.05 47.95 57242.53 88888.00 2014-10-18 18:49:45.408 291 11350.01 47.98 57242.60 88888.00 2014-10-18 18:49:45.908 291 11350.04 47.97 57242.61 88888.00 2014-10-18 18:49:46.408 291 11350.05 47.97 57242.69 88888.00 2014-10-18 18:49:46.908 291 11350.04 47.97 57242.67 88888.00 2014-10-18 18:49:47.408 291 11350.05 48.03 57242.83 88888.00 2014-10-18 18:49:47.908 291 11350.02 48.05 57242.97 88888.00 2014-10-18 18:49:48.408 291 11350.00 48.16 57243.12 88888.00 2014-10-18 18:49:48.908 291 11349.97 48.21 57243.25 88888.00 2014-10-18 18:49:49.408 291 11349.94 48.19 57243.35 88888.00 2014-10-18 18:49:49.908 291 11350.02 48.17 57243.32 88888.00 2014-10-18 18:49:50.408 291 11349.99 48.18 57243.30 88888.00 2014-10-18 18:49:50.908 291 11349.99 48.19 57243.31 88888.00 2014-10-18 18:49:51.408 291 11349.95 48.21 57243.41 88888.00 2014-10-18 18:49:51.908 291 11349.99 48.24 57243.50 88888.00 2014-10-18 18:49:52.408 291 11349.93 48.30 57243.61 88888.00 2014-10-18 18:49:52.908 291 11349.93 48.35 57243.69 88888.00 2014-10-18 18:49:53.408 291 11349.94 48.38 57243.81 88888.00 2014-10-18 18:49:53.908 291 11349.94 48.39 57243.89 88888.00 2014-10-18 18:49:54.408 291 11349.93 48.38 57243.92 88888.00 2014-10-18 18:49:54.908 291 11349.91 48.35 57244.00 88888.00 2014-10-18 18:49:55.408 291 11349.84 48.37 57244.04 88888.00 2014-10-18 18:49:55.908 291 11349.86 48.38 57244.05 88888.00 2014-10-18 18:49:56.408 291 11349.88 48.39 57244.19 88888.00 2014-10-18 18:49:56.908 291 11349.85 48.45 57244.27 88888.00 2014-10-18 18:49:57.409 291 11349.83 48.49 57244.30 88888.00 2014-10-18 18:49:57.909 291 11349.73 48.55 57244.38 88888.00 2014-10-18 18:49:58.409 291 11349.73 48.53 57244.43 88888.00 2014-10-18 18:49:58.909 291 11349.75 48.57 57244.46 88888.00 2014-10-18 18:49:59.409 291 11349.73 48.58 57244.51 88888.00 2014-10-18 18:49:59.909 291 11349.73 48.58 57244.60 88888.00 2014-10-18 18:50:00.409 291 11349.72 48.59 57244.71 88888.00 2014-10-18 18:50:00.909 291 11349.65 48.60 57244.78 88888.00 2014-10-18 18:50:01.409 291 11349.61 48.58 57244.84 88888.00 2014-10-18 18:50:01.909 291 11349.61 48.63 57244.95 88888.00 2014-10-18 18:50:02.409 291 11349.61 48.72 57245.02 88888.00 2014-10-18 18:50:02.909 291 11349.65 48.79 57245.13 88888.00 2014-10-18 18:50:03.409 291 11349.57 48.80 57245.11 88888.00 2014-10-18 18:50:03.909 291 11349.51 48.80 57245.14 88888.00 2014-10-18 18:50:04.409 291 11349.53 48.78 57245.20 88888.00 2014-10-18 18:50:04.909 291 11349.54 48.77 57245.28 88888.00 2014-10-18 18:50:05.409 291 11349.45 48.79 57245.34 88888.00 2014-10-18 18:50:05.909 291 11349.40 48.78 57245.42 88888.00 2014-10-18 18:50:06.409 291 11349.37 48.79 57245.46 88888.00 2014-10-18 18:50:06.909 291 11349.37 48.85 57245.55 88888.00 2014-10-18 18:50:07.409 291 11349.39 48.94 57245.65 88888.00 2014-10-18 18:50:07.909 291 11349.37 49.00 57245.72 88888.00 2014-10-18 18:50:08.409 291 11349.38 49.04 57245.79 88888.00 2014-10-18 18:50:08.909 291 11349.37 48.96 57245.86 88888.00 2014-10-18 18:50:09.409 291 11349.36 48.90 57245.86 88888.00 2014-10-18 18:50:09.909 291 11349.36 48.91 57245.84 88888.00 2014-10-18 18:50:10.409 291 11349.30 48.96 57245.92 88888.00 2014-10-18 18:50:10.909 291 11349.24 49.04 57246.11 88888.00 2014-10-18 18:50:11.409 291 11349.22 49.12 57246.25 88888.00 2014-10-18 18:50:11.909 291 11349.17 49.17 57246.42 88888.00 2014-10-18 18:50:12.409 291 11349.16 49.20 57246.51 88888.00 2014-10-18 18:50:12.909 291 11349.17 49.13 57246.51 88888.00 2014-10-18 18:50:13.409 291 11349.22 49.11 57246.46 88888.00 2014-10-18 18:50:13.909 291 11349.26 49.13 57246.50 88888.00 2014-10-18 18:50:14.409 291 11349.26 49.17 57246.50 88888.00 2014-10-18 18:50:14.909 291 11349.26 49.19 57246.67 88888.00 2014-10-18 18:50:15.409 291 11349.25 49.32 57246.89 88888.00 2014-10-18 18:50:15.909 291 11349.17 49.39 57247.06 88888.00 2014-10-18 18:50:16.409 291 11349.12 49.40 57247.16 88888.00 2014-10-18 18:50:16.909 291 11349.15 49.41 57247.25 88888.00 2014-10-18 18:50:17.409 291 11349.21 49.40 57247.26 88888.00 2014-10-18 18:50:17.909 291 11349.26 49.39 57247.21 88888.00 2014-10-18 18:50:18.409 291 11349.26 49.44 57247.28 88888.00 2014-10-18 18:50:18.909 291 11349.24 49.46 57247.41 88888.00 2014-10-18 18:50:19.409 291 11349.21 49.47 57247.47 88888.00 2014-10-18 18:50:19.909 291 11349.18 49.45 57247.59 88888.00 2014-10-18 18:50:20.409 291 11349.14 49.48 57247.73 88888.00 2014-10-18 18:50:20.909 291 11349.16 49.54 57247.83 88888.00 2014-10-18 18:50:21.409 291 11349.21 49.57 57247.87 88888.00 2014-10-18 18:50:21.909 291 11349.21 49.59 57247.93 88888.00 2014-10-18 18:50:22.409 291 11349.21 49.61 57247.75 88888.00 2014-10-18 18:50:22.909 291 11349.18 49.60 57247.74 88888.00 2014-10-18 18:50:23.409 291 11349.17 49.62 57247.93 88888.00 2014-10-18 18:50:23.909 291 11349.14 49.68 57248.06 88888.00 2014-10-18 18:50:24.409 291 11349.12 49.72 57248.15 88888.00 2014-10-18 18:50:24.909 291 11349.16 49.74 57248.25 88888.00 2014-10-18 18:50:25.409 291 11349.18 49.74 57248.32 88888.00 2014-10-18 18:50:25.909 291 11349.15 49.72 57248.28 88888.00 2014-10-18 18:50:26.409 291 11349.11 49.75 57248.30 88888.00 2014-10-18 18:50:26.909 291 11349.10 49.77 57248.34 88888.00 2014-10-18 18:50:27.409 291 11349.07 49.78 57248.41 88888.00 2014-10-18 18:50:27.909 291 11349.09 49.77 57248.57 88888.00 2014-10-18 18:50:28.409 291 11349.14 49.79 57248.61 88888.00 2014-10-18 18:50:28.909 291 11349.14 49.80 57248.61 88888.00 2014-10-18 18:50:29.409 291 11349.12 49.81 57248.62 88888.00 2014-10-18 18:50:29.909 291 11349.12 49.85 57248.60 88888.00 2014-10-18 18:50:30.409 291 11349.08 49.91 57248.74 88888.00 2014-10-18 18:50:30.909 291 11349.03 49.91 57248.82 88888.00 2014-10-18 18:50:31.409 291 11349.03 49.92 57248.87 88888.00 2014-10-18 18:50:31.909 291 11349.10 49.92 57248.84 88888.00 2014-10-18 18:50:32.409 291 11349.15 49.99 57248.87 88888.00 2014-10-18 18:50:32.909 291 11349.14 50.06 57248.84 88888.00 2014-10-18 18:50:33.409 291 11349.05 50.07 57248.81 88888.00 2014-10-18 18:50:33.909 291 11348.95 50.02 57248.79 88888.00 2014-10-18 18:50:34.409 291 11348.89 50.01 57248.87 88888.00 2014-10-18 18:50:34.909 291 11348.83 50.04 57248.87 88888.00 2014-10-18 18:50:35.409 291 11348.84 50.06 57248.77 88888.00 2014-10-18 18:50:35.909 291 11348.88 50.01 57248.71 88888.00 2014-10-18 18:50:36.409 291 11348.89 49.98 57248.69 88888.00 2014-10-18 18:50:36.909 291 11348.86 49.96 57248.71 88888.00 2014-10-18 18:50:37.409 291 11348.82 49.95 57248.75 88888.00 2014-10-18 18:50:37.909 291 11348.80 49.96 57248.76 88888.00 2014-10-18 18:50:38.409 291 11348.79 49.92 57248.69 88888.00 2014-10-18 18:50:38.909 291 11348.82 49.89 57248.61 88888.00 2014-10-18 18:50:39.409 291 11348.90 49.84 57248.51 88888.00 2014-10-18 18:50:39.909 291 11348.98 49.78 57248.47 88888.00 2014-10-18 18:50:40.409 291 11349.00 49.79 57248.51 88888.00 2014-10-18 18:50:40.909 291 11348.90 49.85 57248.58 88888.00 2014-10-18 18:50:41.409 291 11348.82 49.87 57248.62 88888.00 2014-10-18 18:50:41.909 291 11348.77 49.95 57248.57 88888.00 2014-10-18 18:50:42.409 291 11348.79 50.00 57248.47 88888.00 2014-10-18 18:50:42.909 291 11348.84 49.94 57248.31 88888.00 2014-10-18 18:50:43.409 291 11348.96 49.88 57248.24 88888.00 2014-10-18 18:50:43.909 291 11349.01 49.85 57248.13 88888.00 2014-10-18 18:50:44.409 291 11348.98 49.86 57248.12 88888.00 2014-10-18 18:50:44.909 291 11348.86 49.94 57248.16 88888.00 2014-10-18 18:50:45.409 291 11348.76 49.96 57248.11 88888.00 2014-10-18 18:50:45.909 291 11348.79 49.98 57248.00 88888.00 2014-10-18 18:50:46.409 291 11348.81 49.98 57247.85 88888.00 2014-10-18 18:50:46.909 291 11348.82 49.95 57247.78 88888.00 2014-10-18 18:50:47.409 291 11348.80 49.89 57247.77 88888.00 2014-10-18 18:50:47.909 291 11348.73 49.91 57247.84 88888.00 2014-10-18 18:50:48.409 291 11348.66 49.93 57247.80 88888.00 2014-10-18 18:50:48.909 291 11348.60 49.93 57247.68 88888.00 2014-10-18 18:50:49.409 291 11348.59 49.89 57247.48 88888.00 2014-10-18 18:50:49.909 291 11348.62 49.84 57247.34 88888.00 2014-10-18 18:50:50.409 291 11348.61 49.77 57247.22 88888.00 2014-10-18 18:50:50.909 291 11348.55 49.75 57247.20 88888.00 2014-10-18 18:50:51.409 291 11348.48 49.78 57247.22 88888.00 2014-10-18 18:50:51.909 291 11348.42 49.82 57247.26 88888.00 2014-10-18 18:50:52.409 291 11348.43 49.85 57247.12 88888.00 2014-10-18 18:50:52.909 291 11348.46 49.80 57246.89 88888.00 2014-10-18 18:50:53.409 291 11348.43 49.70 57246.65 88888.00 2014-10-18 18:50:53.909 291 11348.43 49.61 57246.57 88888.00 2014-10-18 18:50:54.409 291 11348.34 49.60 57246.57 88888.00 2014-10-18 18:50:54.909 291 11348.25 49.57 57246.58 88888.00 2014-10-18 18:50:55.409 291 11348.22 49.55 57246.53 88888.00 2014-10-18 18:50:55.909 291 11348.20 49.54 57246.44 88888.00 2014-10-18 18:50:56.409 291 11348.17 49.54 57246.31 88888.00 2014-10-18 18:50:56.909 291 11348.21 49.50 57246.03 88888.00 2014-10-18 18:50:57.409 291 11348.18 49.43 57245.87 88888.00 2014-10-18 18:50:57.909 291 11348.19 49.38 57245.85 88888.00 2014-10-18 18:50:58.409 291 11348.12 49.36 57245.86 88888.00 2014-10-18 18:50:58.909 291 11347.98 49.33 57245.85 88888.00 2014-10-18 18:50:59.409 291 11347.98 49.32 57245.76 88888.00 2014-10-18 18:50:59.909 291 11347.98 49.33 57245.62 88888.00 2014-10-18 18:51:00.409 291 11347.96 49.30 57245.49 88888.00 2014-10-18 18:51:00.909 291 11347.97 49.26 57245.34 88888.00 2014-10-18 18:51:01.409 291 11347.98 49.17 57245.15 88888.00 2014-10-18 18:51:01.909 291 11347.94 49.12 57245.01 88888.00 2014-10-18 18:51:02.409 291 11347.90 49.09 57245.05 88888.00 2014-10-18 18:51:02.909 291 11347.84 49.04 57245.09 88888.00 2014-10-18 18:51:03.409 291 11347.78 48.96 57245.07 88888.00 2014-10-18 18:51:03.909 291 11347.71 48.93 57244.96 88888.00 2014-10-18 18:51:04.409 291 11347.70 48.94 57244.86 88888.00 2014-10-18 18:51:04.909 291 11347.70 48.87 57244.73 88888.00 2014-10-18 18:51:05.409 291 11347.68 48.79 57244.51 88888.00 2014-10-18 18:51:05.909 291 11347.68 48.69 57244.41 88888.00 2014-10-18 18:51:06.409 291 11347.61 48.62 57244.38 88888.00 2014-10-18 18:51:06.909 291 11347.51 48.63 57244.31 88888.00 2014-10-18 18:51:07.409 291 11347.48 48.65 57244.30 88888.00 2014-10-18 18:51:07.909 291 11347.48 48.68 57244.21 88888.00 2014-10-18 18:51:08.409 291 11347.43 48.62 57244.13 88888.00 2014-10-18 18:51:08.909 291 11347.48 48.53 57244.09 88888.00 2014-10-18 18:51:09.409 291 11347.44 48.45 57243.95 88888.00 2014-10-18 18:51:09.909 291 11347.42 48.38 57243.83 88888.00 2014-10-18 18:51:10.409 291 11347.38 48.41 57243.66 88888.00 2014-10-18 18:51:10.909 291 11347.37 48.41 57243.51 88888.00 2014-10-18 18:51:11.409 291 11347.33 48.39 57243.47 88888.00 2014-10-18 18:51:11.909 291 11347.30 48.35 57243.51 88888.00 2014-10-18 18:51:12.409 291 11347.22 48.31 57243.55 88888.00 2014-10-18 18:51:12.909 291 11347.19 48.29 57243.49 88888.00 2014-10-18 18:51:13.409 291 11347.19 48.21 57243.28 88888.00 2014-10-18 18:51:13.909 291 11347.21 48.17 57243.12 88888.00 2014-10-18 18:51:14.409 291 11347.22 48.14 57243.08 88888.00 2014-10-18 18:51:14.909 291 11347.20 48.05 57242.95 88888.00 2014-10-18 18:51:15.409 291 11347.15 47.97 57242.85 88888.00 2014-10-18 18:51:15.909 291 11347.16 47.94 57242.73 88888.00 2014-10-18 18:51:16.409 291 11347.13 47.91 57242.66 88888.00 2014-10-18 18:51:16.909 291 11347.15 47.84 57242.59 88888.00 2014-10-18 18:51:17.409 291 11347.19 47.80 57242.53 88888.00 2014-10-18 18:51:17.909 291 11347.15 47.77 57242.50 88888.00 2014-10-18 18:51:18.409 291 11347.10 47.70 57242.44 88888.00 2014-10-18 18:51:18.909 291 11347.12 47.57 57242.27 88888.00 2014-10-18 18:51:19.409 291 11347.12 47.49 57242.12 88888.00 2014-10-18 18:51:19.909 291 11347.14 47.48 57241.97 88888.00 2014-10-18 18:51:20.409 291 11347.13 47.48 57241.94 88888.00 2014-10-18 18:51:20.909 291 11347.15 47.42 57241.94 88888.00 2014-10-18 18:51:21.409 291 11347.15 47.39 57241.92 88888.00 2014-10-18 18:51:21.909 291 11347.14 47.32 57241.87 88888.00 2014-10-18 18:51:22.409 291 11347.19 47.29 57241.83 88888.00 2014-10-18 18:51:22.909 291 11347.19 47.22 57241.74 88888.00 2014-10-18 18:51:23.409 291 11347.15 47.16 57241.67 88888.00 2014-10-18 18:51:23.909 291 11347.20 47.13 57241.57 88888.00 2014-10-18 18:51:24.409 291 11347.21 47.05 57241.45 88888.00 2014-10-18 18:51:24.909 291 11347.20 47.03 57241.37 88888.00 2014-10-18 18:51:25.409 291 11347.22 47.00 57241.32 88888.00 2014-10-18 18:51:25.909 291 11347.24 46.99 57241.32 88888.00 2014-10-18 18:51:26.409 291 11347.28 46.96 57241.26 88888.00 2014-10-18 18:51:26.909 291 11347.28 46.89 57241.26 88888.00 2014-10-18 18:51:27.409 291 11347.28 46.82 57241.23 88888.00 2014-10-18 18:51:27.909 291 11347.28 46.73 57241.10 88888.00 2014-10-18 18:51:28.409 291 11347.27 46.58 57240.93 88888.00 2014-10-18 18:51:28.909 291 11347.31 46.59 57240.81 88888.00 2014-10-18 18:51:29.409 291 11347.36 46.64 57240.80 88888.00 2014-10-18 18:51:29.909 291 11347.38 46.66 57240.84 88888.00 2014-10-18 18:51:30.409 291 11347.37 46.69 57240.88 88888.00 2014-10-18 18:51:30.909 291 11347.38 46.67 57240.96 88888.00 2014-10-18 18:51:31.409 291 11347.42 46.57 57240.86 88888.00 2014-10-18 18:51:31.909 291 11347.44 46.49 57240.71 88888.00 2014-10-18 18:51:32.409 291 11347.50 46.46 57240.55 88888.00 2014-10-18 18:51:32.909 291 11347.59 46.39 57240.47 88888.00 2014-10-18 18:51:33.409 291 11347.58 46.34 57240.43 88888.00 2014-10-18 18:51:33.909 291 11347.58 46.37 57240.47 88888.00 2014-10-18 18:51:34.409 291 11347.58 46.39 57240.56 88888.00 2014-10-18 18:51:34.909 291 11347.58 46.39 57240.56 88888.00 2014-10-18 18:51:35.409 291 11347.63 46.33 57240.49 88888.00 2014-10-18 18:51:35.909 291 11347.68 46.27 57240.15 88888.00 2014-10-18 18:51:36.409 291 11347.72 46.17 57239.88 88888.00 2014-10-18 18:51:36.909 291 11347.83 46.04 57239.98 88888.00 2014-10-18 18:51:37.409 291 11347.90 46.04 57239.97 88888.00 2014-10-18 18:51:37.909 291 11347.92 46.05 57239.96 88888.00 2014-10-18 18:51:38.409 291 11347.93 46.08 57240.06 88888.00 2014-10-18 18:51:38.909 291 11347.92 46.10 57240.10 88888.00 2014-10-18 18:51:39.409 291 11347.86 46.07 57240.06 88888.00 2014-10-18 18:51:39.909 291 11347.92 46.00 57239.77 88888.00 2014-10-18 18:51:40.409 291 11347.99 45.90 57239.42 88888.00 2014-10-18 18:51:40.909 291 11348.10 45.80 57239.30 88888.00 2014-10-18 18:51:41.409 291 11348.26 45.76 57239.46 88888.00 2014-10-18 18:51:41.909 291 11348.33 45.76 57239.77 88888.00 2014-10-18 18:51:42.409 291 11348.36 45.79 57239.87 88888.00 2014-10-18 18:51:42.909 291 11348.35 45.84 57239.95 88888.00 2014-10-18 18:51:43.409 291 11348.34 45.80 57239.92 88888.00 2014-10-18 18:51:43.909 291 11348.36 45.73 57239.74 88888.00 2014-10-18 18:51:44.409 291 11348.40 45.64 57239.61 88888.00 2014-10-18 18:51:44.909 291 11348.51 45.56 57239.49 88888.00 2014-10-18 18:51:45.409 291 11348.60 45.47 57239.40 88888.00 2014-10-18 18:51:45.909 291 11348.70 45.47 57239.38 88888.00 2014-10-18 18:51:46.409 291 11348.73 45.49 57239.45 88888.00 2014-10-18 18:51:46.909 291 11348.80 45.52 57239.50 88888.00 2014-10-18 18:51:47.409 291 11348.81 45.49 57239.55 88888.00 2014-10-18 18:51:47.909 291 11348.82 45.37 57239.51 88888.00 2014-10-18 18:51:48.409 291 11348.87 45.31 57239.46 88888.00 2014-10-18 18:51:48.909 291 11348.94 45.26 57239.36 88888.00 2014-10-18 18:51:49.409 291 11349.01 45.29 57239.20 88888.00 2014-10-18 18:51:49.909 291 11349.07 45.32 57239.17 88888.00 2014-10-18 18:51:50.409 291 11349.14 45.30 57239.16 88888.00 2014-10-18 18:51:50.909 291 11349.16 45.26 57239.13 88888.00 2014-10-18 18:51:51.409 291 11349.21 45.24 57239.16 88888.00 2014-10-18 18:51:51.909 291 11349.26 45.19 57239.24 88888.00 2014-10-18 18:51:52.409 291 11349.29 45.19 57239.20 88888.00 2014-10-18 18:51:52.909 291 11349.33 45.16 57239.19 88888.00 2014-10-18 18:51:53.409 291 11349.43 45.13 57239.20 88888.00 2014-10-18 18:51:53.909 291 11349.49 45.16 57239.17 88888.00 2014-10-18 18:51:54.409 291 11349.56 45.17 57239.19 88888.00 2014-10-18 18:51:54.909 291 11349.60 45.16 57239.21 88888.00 2014-10-18 18:51:55.409 291 11349.60 45.23 57239.21 88888.00 2014-10-18 18:51:55.909 291 11349.66 45.22 57238.94 88888.00 2014-10-18 18:51:56.409 291 11349.79 45.17 57239.06 88888.00 2014-10-18 18:51:56.909 291 11349.87 45.10 57239.20 88888.00 2014-10-18 18:51:57.409 291 11349.86 45.06 57239.23 88888.00 2014-10-18 18:51:57.909 291 11349.88 45.05 57239.18 88888.00 2014-10-18 18:51:58.409 291 11349.92 45.06 57239.19 88888.00 2014-10-18 18:51:58.909 291 11349.95 45.06 57239.27 88888.00 2014-10-18 18:51:59.409 291 11350.01 45.10 57239.33 88888.00 2014-10-18 18:51:59.909 291 11350.09 45.09 57239.29 88888.00 2014-10-18 18:52:00.409 291 11350.11 45.06 57239.30 88888.00 2014-10-18 18:52:00.909 291 11350.15 45.02 57239.32 88888.00 2014-10-18 18:52:01.409 291 11350.22 45.04 57239.43 88888.00 2014-10-18 18:52:01.909 291 11350.23 45.05 57239.56 88888.00 2014-10-18 18:52:02.409 291 11350.27 45.05 57239.64 88888.00 2014-10-18 18:52:02.909 291 11350.34 45.03 57239.62 88888.00 2014-10-18 18:52:03.409 291 11350.35 44.98 57239.64 88888.00 2014-10-18 18:52:03.909 291 11350.35 44.95 57239.68 88888.00 2014-10-18 18:52:04.409 291 11350.33 44.98 57239.70 88888.00 2014-10-18 18:52:04.909 291 11350.39 45.01 57239.70 88888.00 2014-10-18 18:52:05.409 291 11350.41 45.01 57239.71 88888.00 2014-10-18 18:52:05.909 291 11350.46 44.96 57239.74 88888.00 2014-10-18 18:52:06.409 291 11350.46 44.95 57239.83 88888.00 2014-10-18 18:52:06.909 291 11350.44 44.97 57239.90 88888.00 2014-10-18 18:52:07.409 291 11350.42 44.99 57239.97 88888.00 2014-10-18 18:52:07.909 291 11350.41 45.02 57240.09 88888.00 2014-10-18 18:52:08.409 291 11350.42 45.09 57240.11 88888.00 2014-10-18 18:52:08.909 291 11350.46 45.06 57240.02 88888.00 2014-10-18 18:52:09.409 291 11350.48 45.09 57240.03 88888.00 2014-10-18 18:52:09.909 291 11350.51 45.06 57240.07 88888.00 2014-10-18 18:52:10.409 291 11350.54 45.03 57240.16 88888.00 2014-10-18 18:52:10.909 291 11350.54 45.08 57240.28 88888.00 2014-10-18 18:52:11.409 291 11350.51 45.11 57240.43 88888.00 2014-10-18 18:52:11.909 291 11350.50 45.13 57240.47 88888.00 2014-10-18 18:52:12.409 291 11350.48 45.13 57240.36 88888.00 2014-10-18 18:52:12.909 291 11350.47 45.16 57240.41 88888.00 2014-10-18 18:52:13.409 291 11350.49 45.12 57240.51 88888.00 2014-10-18 18:52:13.909 291 11350.55 45.11 57240.53 88888.00 2014-10-18 18:52:14.409 291 11350.56 45.13 57240.55 88888.00 2014-10-18 18:52:14.909 291 11350.49 45.16 57240.59 88888.00 2014-10-18 18:52:15.409 291 11350.47 45.18 57240.68 88888.00 2014-10-18 18:52:15.909 291 11350.47 45.22 57240.80 88888.00 2014-10-18 18:52:16.409 291 11350.43 45.26 57240.86 88888.00 2014-10-18 18:52:16.909 291 11350.37 45.29 57240.96 88888.00 2014-10-18 18:52:17.409 291 11350.37 45.26 57240.96 88888.00 2014-10-18 18:52:17.909 291 11350.39 45.22 57240.99 88888.00 2014-10-18 18:52:18.409 291 11350.40 45.21 57241.11 88888.00 2014-10-18 18:52:18.909 291 11350.36 45.16 57241.09 88888.00 2014-10-18 18:52:19.409 291 11350.36 45.21 57241.09 88888.00 2014-10-18 18:52:19.909 291 11350.33 45.29 57241.11 88888.00 2014-10-18 18:52:20.409 291 11350.30 45.35 57241.17 88888.00 2014-10-18 18:52:20.909 291 11350.29 45.36 57241.19 88888.00 2014-10-18 18:52:21.409 291 11350.32 45.31 57241.29 88888.00 2014-10-18 18:52:21.909 291 11350.27 45.26 57241.36 88888.00 2014-10-18 18:52:22.409 291 11350.25 45.25 57241.39 88888.00 2014-10-18 18:52:22.909 291 11350.20 45.31 57241.39 88888.00 2014-10-18 18:52:23.409 291 11350.19 45.35 57241.32 88888.00 2014-10-18 18:52:23.909 291 11350.20 45.35 57241.31 88888.00 2014-10-18 18:52:24.409 291 11350.20 45.35 57241.33 88888.00 2014-10-18 18:52:24.909 291 11350.14 45.30 57241.38 88888.00 2014-10-18 18:52:25.409 291 11350.11 45.28 57241.42 88888.00 2014-10-18 18:52:25.909 291 11350.07 45.28 57241.43 88888.00 2014-10-18 18:52:26.409 291 11350.08 45.30 57241.44 88888.00 2014-10-18 18:52:26.909 291 11350.06 45.31 57241.52 88888.00 2014-10-18 18:52:27.409 291 11350.02 45.32 57241.52 88888.00 2014-10-18 18:52:27.909 291 11349.97 45.32 57241.55 88888.00 2014-10-18 18:52:28.409 291 11349.92 45.30 57241.49 88888.00 2014-10-18 18:52:28.909 291 11349.94 45.28 57241.46 88888.00 2014-10-18 18:52:29.409 291 11349.98 45.29 57241.45 88888.00 2014-10-18 18:52:29.909 291 11349.97 45.32 57241.49 88888.00 2014-10-18 18:52:30.409 291 11350.00 45.33 57241.56 88888.00 2014-10-18 18:52:30.909 291 11349.95 45.35 57241.67 88888.00 2014-10-18 18:52:31.409 291 11349.87 45.32 57241.78 88888.00 2014-10-18 18:52:31.909 291 11349.85 45.29 57241.86 88888.00 2014-10-18 18:52:32.409 291 11349.86 45.25 57241.83 88888.00 2014-10-18 18:52:32.909 291 11349.83 45.24 57241.73 88888.00 2014-10-18 18:52:33.409 291 11349.83 45.24 57241.69 88888.00 2014-10-18 18:52:33.909 291 11349.73 45.24 57241.69 88888.00 2014-10-18 18:52:34.409 291 11349.73 45.24 57241.71 88888.00 2014-10-18 18:52:34.909 291 11349.67 45.26 57241.78 88888.00 2014-10-18 18:52:35.409 291 11349.65 45.26 57241.90 88888.00 2014-10-18 18:52:35.909 291 11349.70 45.31 57242.03 88888.00 2014-10-18 18:52:36.409 291 11349.68 45.29 57242.07 88888.00 2014-10-18 18:52:36.909 291 11349.64 45.25 57242.09 88888.00 2014-10-18 18:52:37.409 291 11349.64 45.23 57242.05 88888.00 2014-10-18 18:52:37.909 291 11349.63 45.15 57241.97 88888.00 2014-10-18 18:52:38.409 291 11349.61 45.16 57242.00 88888.00 2014-10-18 18:52:38.909 291 11349.60 45.15 57242.00 88888.00 2014-10-18 18:52:39.409 291 11349.58 45.23 57242.05 88888.00 2014-10-18 18:52:39.909 291 11349.58 45.30 57242.18 88888.00 2014-10-18 18:52:40.409 291 11349.56 45.31 57242.29 88888.00 2014-10-18 18:52:40.909 291 11349.46 45.28 57242.33 88888.00 2014-10-18 18:52:41.409 291 11349.46 45.22 57242.37 88888.00 2014-10-18 18:52:41.909 291 11349.49 45.10 57242.37 88888.00 2014-10-18 18:52:42.409 291 11349.46 45.12 57242.42 88888.00 2014-10-18 18:52:42.909 291 11349.43 45.12 57242.45 88888.00 2014-10-18 18:52:43.409 291 11349.38 45.15 57242.52 88888.00 2014-10-18 18:52:43.909 291 11349.35 45.28 57242.57 88888.00 2014-10-18 18:52:44.409 291 11349.31 45.31 57242.70 88888.00 2014-10-18 18:52:44.909 291 11349.28 45.33 57242.76 88888.00 2014-10-18 18:52:45.409 291 11349.23 45.31 57242.79 88888.00 2014-10-18 18:52:45.909 291 11349.24 45.26 57242.92 88888.00 2014-10-18 18:52:46.409 291 11349.23 45.24 57243.03 88888.00 2014-10-18 18:52:46.909 291 11349.16 45.22 57243.09 88888.00 2014-10-18 18:52:47.409 291 11349.10 45.28 57243.12 88888.00 2014-10-18 18:52:47.909 291 11349.02 45.35 57243.16 88888.00 2014-10-18 18:52:48.409 291 11348.96 45.42 57243.12 88888.00 2014-10-18 18:52:48.909 291 11348.97 45.49 57243.24 88888.00 2014-10-18 18:52:49.409 291 11348.90 45.47 57243.32 88888.00 2014-10-18 18:52:49.909 291 11348.88 45.45 57243.44 88888.00 2014-10-18 18:52:50.409 291 11348.83 45.38 57243.57 88888.00 2014-10-18 18:52:50.909 291 11348.82 45.33 57243.54 88888.00 2014-10-18 18:52:51.409 291 11348.80 45.36 57243.51 88888.00 2014-10-18 18:52:51.909 291 11348.73 45.44 57243.51 88888.00 2014-10-18 18:52:52.409 291 11348.70 45.55 57243.53 88888.00 2014-10-18 18:52:52.909 291 11348.68 45.59 57243.61 88888.00 2014-10-18 18:52:53.409 291 11348.68 45.59 57243.75 88888.00 2014-10-18 18:52:53.909 291 11348.62 45.63 57243.89 88888.00 2014-10-18 18:52:54.409 291 11348.62 45.59 57243.99 88888.00 2014-10-18 18:52:54.909 291 11348.61 45.58 57243.98 88888.00 2014-10-18 18:52:55.409 291 11348.53 45.62 57243.95 88888.00 2014-10-18 18:52:55.909 291 11348.49 45.66 57243.99 88888.00 2014-10-18 18:52:56.409 291 11348.48 45.71 57244.01 88888.00 2014-10-18 18:52:56.909 291 11348.46 45.72 57244.02 88888.00 2014-10-18 18:52:57.409 291 11348.42 45.65 57244.08 88888.00 2014-10-18 18:52:57.909 291 11348.38 45.64 57244.19 88888.00 2014-10-18 18:52:58.409 291 11348.28 45.63 57244.24 88888.00 2014-10-18 18:52:58.909 291 11348.26 45.62 57244.33 88888.00 2014-10-18 18:52:59.409 291 11348.20 45.58 57244.31 88888.00 2014-10-18 18:52:59.909 291 11348.19 45.59 57244.28 88888.00 2014-10-18 18:53:00.409 291 11348.15 45.55 57244.26 88888.00 2014-10-18 18:53:00.909 291 11348.08 45.47 57244.31 88888.00 2014-10-18 18:53:01.409 291 11348.01 45.45 57244.38 88888.00 2014-10-18 18:53:01.909 291 11347.96 45.44 57244.41 88888.00 2014-10-18 18:53:02.409 291 11347.90 45.44 57244.57 88888.00 2014-10-18 18:53:02.909 291 11347.80 45.44 57244.62 88888.00 2014-10-18 18:53:03.409 291 11347.72 45.42 57244.62 88888.00 2014-10-18 18:53:03.909 291 11347.64 45.42 57244.63 88888.00 2014-10-18 18:53:04.409 291 11347.55 45.40 57244.65 88888.00 2014-10-18 18:53:04.909 291 11347.47 45.40 57244.70 88888.00 2014-10-18 18:53:05.409 291 11347.40 45.36 57244.65 88888.00 2014-10-18 18:53:05.909 291 11347.36 45.35 57244.73 88888.00 2014-10-18 18:53:06.409 291 11347.30 45.35 57244.84 88888.00 2014-10-18 18:53:06.909 291 11347.21 45.35 57244.91 88888.00 2014-10-18 18:53:07.409 291 11347.16 45.31 57244.95 88888.00 2014-10-18 18:53:07.909 291 11347.15 45.38 57244.96 88888.00 2014-10-18 18:53:08.409 291 11347.13 45.44 57244.96 88888.00 2014-10-18 18:53:08.909 291 11347.10 45.40 57244.94 88888.00 2014-10-18 18:53:09.409 291 11347.04 45.43 57245.03 88888.00 2014-10-18 18:53:09.909 291 11347.00 45.44 57245.07 88888.00 2014-10-18 18:53:10.409 291 11347.00 45.32 57245.02 88888.00 2014-10-18 18:53:10.909 291 11346.94 45.25 57245.01 88888.00 2014-10-18 18:53:11.409 291 11346.81 45.19 57244.97 88888.00 2014-10-18 18:53:11.909 291 11346.79 45.23 57245.03 88888.00 2014-10-18 18:53:12.409 291 11346.82 45.18 57245.16 88888.00 2014-10-18 18:53:12.909 291 11346.76 45.16 57245.27 88888.00 2014-10-18 18:53:13.409 291 11346.69 45.21 57245.30 88888.00 2014-10-18 18:53:13.909 291 11346.65 45.21 57245.35 88888.00 2014-10-18 18:53:14.409 291 11346.58 45.18 57245.31 88888.00 2014-10-18 18:53:14.909 291 11346.52 45.17 57245.27 88888.00 2014-10-18 18:53:15.409 291 11346.50 45.11 57245.24 88888.00 2014-10-18 18:53:15.909 291 11346.46 45.02 57245.26 88888.00 2014-10-18 18:53:16.409 291 11346.41 45.02 57245.43 88888.00 2014-10-18 18:53:16.909 291 11346.37 45.11 57245.59 88888.00 2014-10-18 18:53:17.409 291 11346.29 45.22 57245.63 88888.00 2014-10-18 18:53:17.909 291 11346.18 45.24 57245.65 88888.00 2014-10-18 18:53:18.409 291 11346.13 45.16 57245.65 88888.00 2014-10-18 18:53:18.909 291 11346.13 45.10 57245.63 88888.00 2014-10-18 18:53:19.409 291 11346.11 45.06 57245.61 88888.00 2014-10-18 18:53:19.909 291 11346.08 44.99 57245.62 88888.00 2014-10-18 18:53:20.409 291 11346.01 44.95 57245.73 88888.00 2014-10-18 18:53:20.909 291 11345.92 45.01 57245.85 88888.00 2014-10-18 18:53:21.409 291 11345.87 45.09 57245.99 88888.00 2014-10-18 18:53:21.909 291 11345.76 45.10 57246.08 88888.00 2014-10-18 18:53:22.409 291 11345.68 45.11 57246.12 88888.00 2014-10-18 18:53:22.909 291 11345.71 45.11 57246.11 88888.00 2014-10-18 18:53:23.409 291 11345.69 45.10 57246.11 88888.00 2014-10-18 18:53:23.909 291 11345.57 45.04 57246.13 88888.00 2014-10-18 18:53:24.409 291 11345.56 44.99 57246.18 88888.00 2014-10-18 18:53:24.909 291 11345.55 44.96 57246.31 88888.00 2014-10-18 18:53:25.409 291 11345.49 44.98 57246.37 88888.00 2014-10-18 18:53:25.909 291 11345.48 45.03 57246.39 88888.00 2014-10-18 18:53:26.409 291 11345.41 45.06 57246.39 88888.00 2014-10-18 18:53:26.909 291 11345.34 45.03 57246.32 88888.00 2014-10-18 18:53:27.409 291 11345.27 45.06 57246.30 88888.00 2014-10-18 18:53:27.909 291 11345.20 45.04 57246.39 88888.00 2014-10-18 18:53:28.409 291 11345.14 45.01 57246.43 88888.00 2014-10-18 18:53:28.909 291 11345.12 45.01 57246.38 88888.00 2014-10-18 18:53:29.409 291 11345.15 44.99 57246.37 88888.00 2014-10-18 18:53:29.909 291 11345.12 45.01 57246.43 88888.00 2014-10-18 18:53:30.409 291 11345.04 44.97 57246.36 88888.00 2014-10-18 18:53:30.909 291 11344.95 44.97 57246.43 88888.00 2014-10-18 18:53:31.409 291 11344.87 44.94 57246.46 88888.00 2014-10-18 18:53:31.909 291 11344.79 44.97 57246.45 88888.00 2014-10-18 18:53:32.409 291 11344.76 44.98 57246.42 88888.00 2014-10-18 18:53:32.909 291 11344.69 44.97 57246.39 88888.00 2014-10-18 18:53:33.409 291 11344.65 44.92 57246.32 88888.00 2014-10-18 18:53:33.909 291 11344.62 44.88 57246.30 88888.00 2014-10-18 18:53:34.409 291 11344.59 44.90 57246.31 88888.00 2014-10-18 18:53:34.909 291 11344.53 44.95 57246.37 88888.00 2014-10-18 18:53:35.409 291 11344.50 44.88 57246.33 88888.00 2014-10-18 18:53:35.909 291 11344.42 44.90 57246.30 88888.00 2014-10-18 18:53:36.409 291 11344.37 44.92 57246.30 88888.00 2014-10-18 18:53:36.909 291 11344.30 44.90 57246.20 88888.00 2014-10-18 18:53:37.409 291 11344.22 44.85 57246.21 88888.00 2014-10-18 18:53:37.909 291 11344.12 44.75 57246.21 88888.00 2014-10-18 18:53:38.409 291 11344.11 44.76 57246.21 88888.00 2014-10-18 18:53:38.909 291 11344.04 44.75 57246.12 88888.00 2014-10-18 18:53:39.409 291 11344.03 44.75 57246.01 88888.00 2014-10-18 18:53:39.909 291 11343.98 44.77 57245.94 88888.00 2014-10-18 18:53:40.409 291 11343.94 44.75 57245.99 88888.00 2014-10-18 18:53:40.909 291 11343.84 44.65 57245.95 88888.00 2014-10-18 18:53:41.409 291 11343.84 44.61 57245.84 88888.00 2014-10-18 18:53:41.909 291 11343.83 44.55 57245.71 88888.00 2014-10-18 18:53:42.410 291 11343.80 44.50 57245.68 88888.00 2014-10-18 18:53:42.910 291 11343.74 44.48 57245.71 88888.00 2014-10-18 18:53:43.410 291 11343.69 44.50 57245.72 88888.00 2014-10-18 18:53:43.910 291 11343.61 44.53 57245.63 88888.00 2014-10-18 18:53:44.410 291 11343.58 44.53 57245.56 88888.00 2014-10-18 18:53:44.910 291 11343.55 44.50 57245.42 88888.00 2014-10-18 18:53:45.410 291 11343.55 44.44 57245.22 88888.00 2014-10-18 18:53:45.910 291 11343.52 44.30 57245.04 88888.00 2014-10-18 18:53:46.410 291 11343.46 44.23 57244.97 88888.00 2014-10-18 18:53:46.910 291 11343.39 44.27 57244.98 88888.00 2014-10-18 18:53:47.410 291 11343.37 44.26 57244.89 88888.00 2014-10-18 18:53:47.910 291 11343.38 44.22 57244.72 88888.00 2014-10-18 18:53:48.410 291 11343.39 44.21 57244.54 88888.00 2014-10-18 18:53:48.910 291 11343.38 44.17 57244.47 88888.00 2014-10-18 18:53:49.410 291 11343.28 44.08 57244.30 88888.00 2014-10-18 18:53:49.910 291 11343.28 44.04 57244.15 88888.00 2014-10-18 18:53:50.410 291 11343.21 44.03 57244.01 88888.00 2014-10-18 18:53:50.910 291 11343.19 44.02 57243.94 88888.00 2014-10-18 18:53:51.410 291 11343.19 43.99 57243.88 88888.00 2014-10-18 18:53:51.910 291 11343.20 43.99 57243.87 88888.00 2014-10-18 18:53:52.410 291 11343.16 43.97 57243.82 88888.00 2014-10-18 18:53:52.910 291 11343.12 43.89 57243.76 88888.00 2014-10-18 18:53:53.410 291 11343.09 43.80 57243.83 88888.00 2014-10-18 18:53:53.910 291 11343.05 43.77 57243.77 88888.00 2014-10-18 18:53:54.410 291 11342.99 43.75 57243.70 88888.00 2014-10-18 18:53:54.910 291 11342.99 43.79 57243.69 88888.00 2014-10-18 18:53:55.410 291 11343.02 43.74 57243.57 88888.00 2014-10-18 18:53:55.910 291 11342.99 43.66 57243.48 88888.00 2014-10-18 18:53:56.410 291 11342.99 43.65 57243.38 88888.00 2014-10-18 18:53:56.910 291 11342.96 43.60 57243.32 88888.00 2014-10-18 18:53:57.410 291 11342.91 43.56 57243.24 88888.00 2014-10-18 18:53:57.910 291 11342.86 43.52 57243.09 88888.00 2014-10-18 18:53:58.410 291 11342.84 43.52 57243.00 88888.00 2014-10-18 18:53:58.910 291 11342.82 43.54 57242.89 88888.00 2014-10-18 18:53:59.410 291 11342.80 43.54 57242.84 88888.00 2014-10-18 18:53:59.910 291 11342.80 43.47 57242.73 88888.00 2014-10-18 18:54:00.410 291 11342.78 43.46 57242.72 88888.00 2014-10-18 18:54:00.910 291 11342.75 43.41 57242.69 88888.00 2014-10-18 18:54:01.410 291 11342.68 43.38 57242.53 88888.00 2014-10-18 18:54:01.910 291 11342.64 43.34 57242.33 88888.00 2014-10-18 18:54:02.410 291 11342.63 43.27 57242.23 88888.00 2014-10-18 18:54:02.910 291 11342.64 43.21 57242.07 88888.00 2014-10-18 18:54:03.410 291 11342.65 43.18 57241.96 88888.00 2014-10-18 18:54:03.910 291 11342.63 43.19 57241.95 88888.00 2014-10-18 18:54:04.410 291 11342.62 43.20 57241.90 88888.00 2014-10-18 18:54:04.910 291 11342.59 43.20 57241.93 88888.00 2014-10-18 18:54:05.410 291 11342.57 43.18 57241.77 88888.00 2014-10-18 18:54:05.910 291 11342.54 43.14 57241.64 88888.00 2014-10-18 18:54:06.410 291 11342.54 43.05 57241.58 88888.00 2014-10-18 18:54:06.910 291 11342.54 43.01 57241.52 88888.00 2014-10-18 18:54:07.410 291 11342.52 42.97 57241.46 88888.00 2014-10-18 18:54:07.910 291 11342.49 42.93 57241.45 88888.00 2014-10-18 18:54:08.410 291 11342.51 42.99 57241.38 88888.00 2014-10-18 18:54:08.910 291 11342.47 43.00 57241.32 88888.00 2014-10-18 18:54:09.410 291 11342.45 42.98 57241.24 88888.00 2014-10-18 18:54:09.910 291 11342.47 42.92 57241.22 88888.00 2014-10-18 18:54:10.410 291 11342.44 42.86 57241.25 88888.00 2014-10-18 18:54:10.910 291 11342.42 42.83 57241.32 88888.00 2014-10-18 18:54:11.410 291 11342.44 42.80 57241.28 88888.00 2014-10-18 18:54:11.910 291 11342.44 42.81 57241.30 88888.00 2014-10-18 18:54:12.410 291 11342.49 42.90 57241.28 88888.00 2014-10-18 18:54:12.910 291 11342.50 42.93 57241.10 88888.00 2014-10-18 18:54:13.410 291 11342.50 42.88 57241.03 88888.00 2014-10-18 18:54:13.910 291 11342.52 42.84 57241.01 88888.00 2014-10-18 18:54:14.410 291 11342.56 42.86 57241.00 88888.00 2014-10-18 18:54:14.910 291 11342.56 42.83 57241.03 88888.00 2014-10-18 18:54:15.410 291 11342.58 42.81 57241.15 88888.00 2014-10-18 18:54:15.910 291 11342.49 42.81 57241.13 88888.00 2014-10-18 18:54:16.410 291 11342.45 42.80 57241.05 88888.00 2014-10-18 18:54:16.910 291 11342.52 42.83 57241.00 88888.00 2014-10-18 18:54:17.410 291 11342.51 42.86 57240.90 88888.00 2014-10-18 18:54:17.910 291 11342.57 42.79 57240.73 88888.00 2014-10-18 18:54:18.410 291 11342.62 42.79 57240.73 88888.00 2014-10-18 18:54:18.910 291 11342.61 42.74 57240.77 88888.00 2014-10-18 18:54:19.410 291 11342.59 42.74 57240.67 88888.00 2014-10-18 18:54:19.910 291 11342.63 42.78 57240.60 88888.00 2014-10-18 18:54:20.410 291 11342.62 42.81 57240.60 88888.00 2014-10-18 18:54:20.910 291 11342.64 42.81 57240.64 88888.00 2014-10-18 18:54:21.410 291 11342.68 42.79 57240.53 88888.00 2014-10-18 18:54:21.910 291 11342.72 42.72 57240.38 88888.00 2014-10-18 18:54:22.410 291 11342.72 42.66 57240.24 88888.00 2014-10-18 18:54:22.910 291 11342.77 42.66 57240.24 88888.00 2014-10-18 18:54:23.410 291 11342.82 42.65 57240.26 88888.00 2014-10-18 18:54:23.910 291 11342.83 42.71 57240.29 88888.00 2014-10-18 18:54:24.410 291 11342.82 42.72 57240.36 88888.00 2014-10-18 18:54:24.910 291 11342.79 42.74 57240.35 88888.00 2014-10-18 18:54:25.410 291 11342.84 42.75 57240.33 88888.00 2014-10-18 18:54:25.910 291 11342.86 42.75 57240.27 88888.00 2014-10-18 18:54:26.410 291 11342.91 42.75 57240.15 88888.00 2014-10-18 18:54:26.910 291 11342.93 42.75 57240.07 88888.00 2014-10-18 18:54:27.410 291 11342.99 42.71 57240.07 88888.00 2014-10-18 18:54:27.910 291 11343.03 42.63 57240.08 88888.00 2014-10-18 18:54:28.410 291 11343.00 42.58 57240.14 88888.00 2014-10-18 18:54:28.910 291 11342.99 42.65 57240.24 88888.00 2014-10-18 18:54:29.410 291 11342.97 42.73 57240.23 88888.00 2014-10-18 18:54:29.910 291 11343.00 42.80 57240.19 88888.00 2014-10-18 18:54:30.410 291 11343.05 42.81 57240.14 88888.00 2014-10-18 18:54:30.910 291 11343.07 42.79 57240.09 88888.00 2014-10-18 18:54:31.410 291 11343.10 42.67 57240.06 88888.00 2014-10-18 18:54:31.910 291 11343.11 42.63 57240.03 88888.00 2014-10-18 18:54:32.410 291 11343.10 42.65 57240.09 88888.00 2014-10-18 18:54:32.910 291 11343.13 42.64 57240.19 88888.00 2014-10-18 18:54:33.410 291 11343.17 42.63 57240.27 88888.00 2014-10-18 18:54:33.910 291 11343.17 42.68 57240.28 88888.00 2014-10-18 18:54:34.410 291 11343.20 42.72 57240.23 88888.00 2014-10-18 18:54:34.910 291 11343.19 42.72 57240.24 88888.00 2014-10-18 18:54:35.410 291 11343.21 42.68 57240.27 88888.00 2014-10-18 18:54:35.910 291 11343.23 42.63 57240.27 88888.00 2014-10-18 18:54:36.410 291 11343.25 42.64 57240.19 88888.00 2014-10-18 18:54:36.910 291 11343.27 42.65 57239.84 88888.00 2014-10-18 18:54:37.410 291 11343.32 42.66 57239.68 88888.00 2014-10-18 18:54:37.910 291 11343.38 42.72 57239.66 88888.00 2014-10-18 18:54:38.410 291 11343.38 42.74 57239.71 88888.00 2014-10-18 18:54:38.910 291 11343.42 42.70 57239.69 88888.00 2014-10-18 18:54:39.410 291 11343.42 42.63 57239.74 88888.00 2014-10-18 18:54:39.910 291 11343.41 42.60 57239.79 88888.00 2014-10-18 18:54:40.410 291 11343.40 42.60 57239.82 88888.00 2014-10-18 18:54:40.910 291 11343.38 42.61 57239.75 88888.00 2014-10-18 18:54:41.410 291 11343.38 42.68 57239.79 88888.00 2014-10-18 18:54:41.910 291 11343.51 42.78 57239.97 88888.00 2014-10-18 18:54:42.410 291 11343.58 42.74 57240.19 88888.00 2014-10-18 18:54:42.910 291 11343.60 42.70 57240.19 88888.00 2014-10-18 18:54:43.410 291 11343.59 42.65 57240.26 88888.00 2014-10-18 18:54:43.910 291 11343.53 42.57 57240.27 88888.00 2014-10-18 18:54:44.410 291 11343.53 42.59 57240.34 88888.00 2014-10-18 18:54:44.910 291 11343.54 42.64 57240.34 88888.00 2014-10-18 18:54:45.410 291 11343.58 42.67 57240.34 88888.00 2014-10-18 18:54:45.910 291 11343.63 42.75 57240.34 88888.00 2014-10-18 18:54:46.410 291 11343.66 42.73 57240.36 88888.00 2014-10-18 18:54:46.910 291 11343.63 42.68 57240.36 88888.00 2014-10-18 18:54:47.410 291 11343.63 42.66 57240.41 88888.00 2014-10-18 18:54:47.910 291 11343.65 42.64 57240.53 88888.00 2014-10-18 18:54:48.410 291 11343.68 42.60 57240.73 88888.00 2014-10-18 18:54:48.910 291 11343.68 42.63 57240.79 88888.00 2014-10-18 18:54:49.410 291 11343.65 42.65 57240.84 88888.00 2014-10-18 18:54:49.910 291 11343.66 42.67 57240.94 88888.00 2014-10-18 18:54:50.410 291 11343.60 42.72 57240.83 88888.00 2014-10-18 18:54:50.910 291 11343.54 42.74 57240.69 88888.00 2014-10-18 18:54:51.410 291 11343.56 42.74 57240.65 88888.00 2014-10-18 18:54:51.910 291 11343.61 42.67 57240.85 88888.00 2014-10-18 18:54:52.410 291 11343.65 42.64 57241.01 88888.00 2014-10-18 18:54:52.910 291 11343.62 42.64 57241.13 88888.00 2014-10-18 18:54:53.410 291 11343.58 42.68 57241.18 88888.00 2014-10-18 18:54:53.910 291 11343.51 42.73 57241.22 88888.00 2014-10-18 18:54:54.410 291 11343.46 42.77 57241.23 88888.00 2014-10-18 18:54:54.910 291 11343.44 42.80 57241.22 88888.00 2014-10-18 18:54:55.410 291 11343.46 42.80 57241.23 88888.00 2014-10-18 18:54:55.910 291 11343.51 42.75 57241.25 88888.00 2014-10-18 18:54:56.410 291 11343.53 42.72 57241.24 88888.00 2014-10-18 18:54:56.910 291 11343.42 42.72 57241.36 88888.00 2014-10-18 18:54:57.410 291 11343.32 42.73 57241.39 88888.00 2014-10-18 18:54:57.910 291 11343.27 42.79 57241.49 88888.00 2014-10-18 18:54:58.410 291 11343.25 42.87 57241.50 88888.00 2014-10-18 18:54:58.910 291 11343.32 42.93 57241.49 88888.00 2014-10-18 18:54:59.410 291 11343.33 42.97 57241.41 88888.00 2014-10-18 18:54:59.910 291 11343.35 42.90 57241.37 88888.00 2014-10-18 18:55:00.410 291 11343.34 42.81 57241.43 88888.00 2014-10-18 18:55:00.910 291 11343.28 42.79 57241.45 88888.00 2014-10-18 18:55:01.410 291 11343.25 42.80 57241.54 88888.00 2014-10-18 18:55:01.910 291 11343.12 42.84 57241.61 88888.00 2014-10-18 18:55:02.410 291 11343.06 42.93 57241.67 88888.00 2014-10-18 18:55:02.910 291 11343.10 43.01 57241.60 88888.00 2014-10-18 18:55:03.410 291 11343.14 43.02 57241.62 88888.00 2014-10-18 18:55:03.910 291 11343.18 42.98 57241.63 88888.00 2014-10-18 18:55:04.410 291 11343.17 42.90 57241.69 88888.00 2014-10-18 18:55:04.910 291 11343.06 42.88 57241.80 88888.00 2014-10-18 18:55:05.410 291 11343.00 42.87 57241.82 88888.00 2014-10-18 18:55:05.910 291 11342.94 42.85 57241.80 88888.00 2014-10-18 18:55:06.410 291 11342.90 42.88 57241.74 88888.00 2014-10-18 18:55:06.910 291 11342.96 42.95 57241.68 88888.00 2014-10-18 18:55:07.410 291 11343.00 43.00 57241.69 88888.00 2014-10-18 18:55:07.910 291 11342.96 42.97 57241.76 88888.00 2014-10-18 18:55:08.410 291 11342.90 42.93 57241.84 88888.00 2014-10-18 18:55:08.910 291 11342.87 42.95 57241.80 88888.00 2014-10-18 18:55:09.410 291 11342.84 43.00 57241.81 88888.00 2014-10-18 18:55:09.910 291 11342.85 42.98 57241.73 88888.00 2014-10-18 18:55:10.410 291 11342.84 42.92 57241.57 88888.00 2014-10-18 18:55:10.910 291 11342.85 42.97 57241.50 88888.00 2014-10-18 18:55:11.410 291 11342.82 43.00 57241.52 88888.00 2014-10-18 18:55:11.910 291 11342.77 42.94 57241.56 88888.00 2014-10-18 18:55:12.410 291 11342.76 42.88 57241.56 88888.00 2014-10-18 18:55:12.910 291 11342.80 42.88 57241.52 88888.00 2014-10-18 18:55:13.410 291 11342.79 42.94 57241.50 88888.00 2014-10-18 18:55:13.910 291 11342.83 43.00 57241.42 88888.00 2014-10-18 18:55:14.410 291 11342.85 43.02 57241.32 88888.00 2014-10-18 18:55:14.910 291 11342.83 42.99 57241.26 88888.00 2014-10-18 18:55:15.410 291 11342.82 42.92 57241.23 88888.00 2014-10-18 18:55:15.910 291 11342.83 42.86 57241.22 88888.00 2014-10-18 18:55:16.410 291 11342.83 42.81 57241.28 88888.00 2014-10-18 18:55:16.910 291 11342.84 42.83 57241.20 88888.00 2014-10-18 18:55:17.410 291 11342.91 42.86 57241.05 88888.00 2014-10-18 18:55:17.910 291 11342.93 42.86 57240.97 88888.00 2014-10-18 18:55:18.410 291 11342.90 42.90 57241.00 88888.00 2014-10-18 18:55:18.910 291 11342.86 42.90 57240.97 88888.00 2014-10-18 18:55:19.410 291 11342.89 42.90 57240.96 88888.00 2014-10-18 18:55:19.910 291 11342.91 42.87 57240.99 88888.00 2014-10-18 18:55:20.410 291 11342.91 42.80 57240.90 88888.00 2014-10-18 18:55:20.910 291 11342.93 42.78 57240.88 88888.00 2014-10-18 18:55:21.410 291 11342.91 42.72 57240.92 88888.00 2014-10-18 18:55:21.910 291 11342.86 42.78 57240.93 88888.00 2014-10-18 18:55:22.410 291 11342.91 42.83 57240.88 88888.00 2014-10-18 18:55:22.910 291 11342.93 42.81 57240.74 88888.00 2014-10-18 18:55:23.410 291 11342.93 42.80 57240.62 88888.00 2014-10-18 18:55:23.910 291 11342.97 42.77 57240.60 88888.00 2014-10-18 18:55:24.410 291 11342.97 42.73 57240.64 88888.00 2014-10-18 18:55:24.910 291 11342.94 42.72 57240.58 88888.00 2014-10-18 18:55:25.410 291 11342.87 42.68 57240.60 88888.00 2014-10-18 18:55:25.910 291 11342.83 42.67 57240.53 88888.00 2014-10-18 18:55:26.410 291 11342.87 42.68 57240.43 88888.00 2014-10-18 18:55:26.910 291 11342.94 42.68 57240.40 88888.00 2014-10-18 18:55:27.410 291 11342.97 42.71 57240.35 88888.00 2014-10-18 18:55:27.910 291 11342.93 42.68 57240.38 88888.00 2014-10-18 18:55:28.410 291 11342.94 42.63 57240.14 88888.00 2014-10-18 18:55:28.910 291 11342.93 42.59 57239.97 88888.00 2014-10-18 18:55:29.410 291 11342.96 42.58 57239.94 88888.00 2014-10-18 18:55:29.910 291 11342.92 42.59 57239.97 88888.00 2014-10-18 18:55:30.410 291 11342.92 42.60 57239.91 88888.00 2014-10-18 18:55:30.910 291 11342.93 42.57 57239.89 88888.00 2014-10-18 18:55:31.410 291 11342.96 42.54 57239.92 88888.00 2014-10-18 18:55:31.910 291 11343.00 42.52 57240.00 88888.00 2014-10-18 18:55:32.410 291 11342.97 42.49 57240.04 88888.00 2014-10-18 18:55:32.910 291 11342.93 42.49 57240.07 88888.00 2014-10-18 18:55:33.410 291 11342.91 42.50 57240.07 88888.00 2014-10-18 18:55:33.910 291 11342.92 42.61 57240.08 88888.00 2014-10-18 18:55:34.410 291 11342.93 42.60 57240.01 88888.00 2014-10-18 18:55:34.910 291 11342.99 42.58 57240.04 88888.00 2014-10-18 18:55:35.410 291 11342.99 42.57 57240.10 88888.00 2014-10-18 18:55:35.910 291 11342.94 42.53 57240.15 88888.00 2014-10-18 18:55:36.410 291 11342.94 42.58 57240.26 88888.00 2014-10-18 18:55:36.910 291 11342.97 42.63 57240.22 88888.00 2014-10-18 18:55:37.410 291 11342.93 42.61 57240.29 88888.00 2014-10-18 18:55:37.910 291 11342.96 42.60 57240.35 88888.00 2014-10-18 18:55:38.410 291 11342.96 42.61 57240.39 88888.00 2014-10-18 18:55:38.910 291 11342.98 42.60 57240.68 88888.00 2014-10-18 18:55:39.410 291 11343.02 42.54 57240.94 88888.00 2014-10-18 18:55:39.910 291 11343.03 42.56 57241.05 88888.00 2014-10-18 18:55:40.410 291 11343.04 42.59 57241.09 88888.00 2014-10-18 18:55:40.910 291 11342.99 42.61 57241.09 88888.00 2014-10-18 18:55:41.410 291 11343.02 42.63 57241.13 88888.00 2014-10-18 18:55:41.910 291 11343.03 42.59 57241.12 88888.00 2014-10-18 18:55:42.410 291 11343.04 42.61 57241.19 88888.00 2014-10-18 18:55:42.910 291 11343.03 42.66 57241.22 88888.00 2014-10-18 18:55:43.410 291 11343.03 42.68 57241.20 88888.00 2014-10-18 18:55:43.910 291 11343.04 42.61 57241.22 88888.00 2014-10-18 18:55:44.410 291 11343.04 42.61 57241.22 88888.00 2014-10-18 18:55:44.910 291 11343.11 42.63 57241.23 88888.00 2014-10-18 18:55:45.410 291 11343.14 42.71 57241.25 88888.00 2014-10-18 18:55:45.910 291 11343.12 42.72 57241.26 88888.00 2014-10-18 18:55:46.410 291 11343.13 42.77 57241.26 88888.00 2014-10-18 18:55:46.910 291 11343.11 42.73 57241.24 88888.00 2014-10-18 18:55:47.410 291 11343.16 42.70 57241.19 88888.00 2014-10-18 18:55:47.910 291 11343.13 42.70 57241.17 88888.00 2014-10-18 18:55:48.410 291 11343.11 42.71 57241.17 88888.00 2014-10-18 18:55:48.910 291 11343.23 42.74 57241.20 88888.00 2014-10-18 18:55:49.410 291 11343.24 42.75 57241.31 88888.00 2014-10-18 18:55:49.910 291 11343.28 42.75 57241.36 88888.00 2014-10-18 18:55:50.410 291 11343.28 42.73 57241.36 88888.00 2014-10-18 18:55:50.910 291 11343.21 42.74 57241.36 88888.00 2014-10-18 18:55:51.410 291 11343.20 42.73 57241.37 88888.00 2014-10-18 18:55:51.910 291 11343.21 42.80 57241.31 88888.00 2014-10-18 18:55:52.410 291 11343.24 42.80 57241.31 88888.00 2014-10-18 18:55:52.910 291 11343.28 42.80 57241.37 88888.00 2014-10-18 18:55:53.410 291 11343.28 42.79 57241.41 88888.00 2014-10-18 18:55:53.910 291 11343.31 42.87 57241.41 88888.00 2014-10-18 18:55:54.410 291 11343.27 42.91 57241.42 88888.00 2014-10-18 18:55:54.910 291 11343.21 42.94 57241.43 88888.00 2014-10-18 18:55:55.410 291 11343.21 42.94 57241.43 88888.00 2014-10-18 18:55:55.910 291 11343.18 42.95 57241.45 88888.00 2014-10-18 18:55:56.410 291 11343.21 42.97 57241.50 88888.00 2014-10-18 18:55:56.910 291 11343.26 42.91 57241.52 88888.00 2014-10-18 18:55:57.410 291 11343.28 42.93 57241.52 88888.00 2014-10-18 18:55:57.910 291 11343.30 42.98 57241.51 88888.00 2014-10-18 18:55:58.410 291 11343.21 43.01 57241.65 88888.00 2014-10-18 18:55:58.910 291 11343.13 43.06 57241.67 88888.00 2014-10-18 18:55:59.410 291 11343.09 43.13 57241.67 88888.00 2014-10-18 18:55:59.910 291 11343.13 43.14 57241.61 88888.00 2014-10-18 18:56:00.410 291 11343.17 43.13 57241.60 88888.00 2014-10-18 18:56:00.910 291 11343.19 43.12 57241.64 88888.00 2014-10-18 18:56:01.410 291 11343.14 43.08 57241.70 88888.00 2014-10-18 18:56:01.910 291 11343.07 43.05 57241.70 88888.00 2014-10-18 18:56:02.410 291 11343.05 43.09 57241.71 88888.00 2014-10-18 18:56:02.910 291 11343.03 43.20 57241.70 88888.00 2014-10-18 18:56:03.410 291 11343.03 43.24 57241.70 88888.00 2014-10-18 18:56:03.910 291 11343.04 43.26 57241.69 88888.00 2014-10-18 18:56:04.410 291 11343.07 43.24 57241.65 88888.00 2014-10-18 18:56:04.910 291 11343.05 43.27 57241.69 88888.00 2014-10-18 18:56:05.410 291 11343.04 43.27 57241.71 88888.00 2014-10-18 18:56:05.910 291 11343.05 43.24 57241.67 88888.00 2014-10-18 18:56:06.410 291 11343.03 43.22 57241.67 88888.00 2014-10-18 18:56:06.910 291 11343.00 43.24 57241.62 88888.00 2014-10-18 18:56:07.410 291 11343.02 43.28 57241.51 88888.00 2014-10-18 18:56:07.910 291 11343.03 43.26 57241.50 88888.00 2014-10-18 18:56:08.410 291 11343.02 43.32 57241.55 88888.00 2014-10-18 18:56:08.910 291 11342.99 43.36 57241.54 88888.00 2014-10-18 18:56:09.410 291 11342.99 43.38 57241.51 88888.00 2014-10-18 18:56:09.910 291 11343.00 43.32 57241.46 88888.00 2014-10-18 18:56:10.410 291 11343.02 43.28 57241.36 88888.00 2014-10-18 18:56:10.910 291 11343.02 43.27 57241.31 88888.00 2014-10-18 18:56:11.410 291 11343.03 43.27 57241.37 88888.00 2014-10-18 18:56:11.910 291 11343.04 43.26 57241.38 88888.00 2014-10-18 18:56:12.410 291 11343.04 43.31 57241.28 88888.00 2014-10-18 18:56:12.910 291 11343.00 43.34 57241.18 88888.00 2014-10-18 18:56:13.410 291 11343.02 43.33 57241.16 88888.00 2014-10-18 18:56:13.910 291 11343.10 43.26 57241.10 88888.00 2014-10-18 18:56:14.410 291 11343.10 43.21 57241.09 88888.00 2014-10-18 18:56:14.910 291 11343.10 43.20 57241.03 88888.00 2014-10-18 18:56:15.410 291 11343.14 43.21 57241.00 88888.00 2014-10-18 18:56:15.910 291 11343.12 43.29 57241.01 88888.00 2014-10-18 18:56:16.410 291 11343.19 43.33 57240.91 88888.00 2014-10-18 18:56:16.910 291 11343.23 43.31 57240.81 88888.00 2014-10-18 18:56:17.410 291 11343.27 43.32 57240.79 88888.00 2014-10-18 18:56:17.910 291 11343.28 43.32 57240.73 88888.00 2014-10-18 18:56:18.410 291 11343.35 43.33 57240.67 88888.00 2014-10-18 18:56:18.910 291 11343.44 43.35 57240.66 88888.00 2014-10-18 18:56:19.410 291 11343.40 43.34 57240.64 88888.00 2014-10-18 18:56:19.910 291 11343.42 43.40 57240.60 88888.00 2014-10-18 18:56:20.410 291 11343.49 43.40 57240.59 88888.00 2014-10-18 18:56:20.910 291 11343.52 43.39 57240.54 88888.00 2014-10-18 18:56:21.410 291 11343.56 43.33 57240.36 88888.00 2014-10-18 18:56:21.910 291 11343.61 43.33 57240.23 88888.00 2014-10-18 18:56:22.410 291 11343.63 43.34 57240.19 88888.00 2014-10-18 18:56:22.910 291 11343.69 43.32 57240.26 88888.00 2014-10-18 18:56:23.410 291 11343.73 43.33 57240.29 88888.00 2014-10-18 18:56:23.910 291 11343.74 43.39 57240.26 88888.00 2014-10-18 18:56:24.410 291 11343.76 43.38 57240.16 88888.00 2014-10-18 18:56:24.910 291 11343.84 43.39 57240.01 88888.00 2014-10-18 18:56:25.410 291 11343.93 43.40 57239.90 88888.00 2014-10-18 18:56:25.910 291 11344.00 43.35 57239.83 88888.00 2014-10-18 18:56:26.410 291 11344.09 43.31 57239.72 88888.00 2014-10-18 18:56:26.910 291 11344.14 43.35 57239.74 88888.00 2014-10-18 18:56:27.410 291 11344.15 43.38 57239.77 88888.00 2014-10-18 18:56:27.910 291 11344.12 43.42 57239.72 88888.00 2014-10-18 18:56:28.410 291 11344.22 43.46 57239.59 88888.00 2014-10-18 18:56:28.910 291 11344.35 43.48 57239.33 88888.00 2014-10-18 18:56:29.410 291 11344.44 43.46 57239.13 88888.00 2014-10-18 18:56:29.910 291 11344.51 43.36 57239.13 88888.00 2014-10-18 18:56:30.410 291 11344.51 43.32 57239.17 88888.00 2014-10-18 18:56:30.910 291 11344.59 43.32 57239.14 88888.00 2014-10-18 18:56:31.410 291 11344.62 43.36 57239.06 88888.00 2014-10-18 18:56:31.910 291 11344.58 43.46 57239.05 88888.00 2014-10-18 18:56:32.410 291 11344.70 43.53 57238.95 88888.00 2014-10-18 18:56:32.910 291 11344.81 43.49 57238.80 88888.00 2014-10-18 18:56:33.410 291 11344.85 43.45 57238.73 88888.00 2014-10-18 18:56:33.910 291 11344.92 43.39 57238.74 88888.00 2014-10-18 18:56:34.410 291 11344.99 43.39 57238.78 88888.00 2014-10-18 18:56:34.910 291 11345.04 43.45 57238.85 88888.00 2014-10-18 18:56:35.410 291 11345.07 43.48 57238.78 88888.00 2014-10-18 18:56:35.910 291 11345.12 43.52 57238.63 88888.00 2014-10-18 18:56:36.410 291 11345.18 43.51 57238.50 88888.00 2014-10-18 18:56:36.910 291 11345.22 43.47 57238.48 88888.00 2014-10-18 18:56:37.410 291 11345.20 43.48 57238.46 88888.00 2014-10-18 18:56:37.910 291 11345.27 43.52 57238.55 88888.00 2014-10-18 18:56:38.410 291 11345.30 43.53 57238.61 88888.00 2014-10-18 18:56:38.910 291 11345.40 43.49 57238.59 88888.00 2014-10-18 18:56:39.410 291 11345.36 43.51 57238.56 88888.00 2014-10-18 18:56:39.910 291 11345.40 43.52 57238.50 88888.00 2014-10-18 18:56:40.410 291 11345.44 43.52 57238.43 88888.00 2014-10-18 18:56:40.910 291 11345.46 43.51 57238.37 88888.00 2014-10-18 18:56:41.410 291 11345.44 43.51 57238.43 88888.00 2014-10-18 18:56:41.910 291 11345.46 43.53 57238.54 88888.00 2014-10-18 18:56:42.410 291 11345.50 43.55 57238.55 88888.00 2014-10-18 18:56:42.910 291 11345.56 43.56 57238.54 88888.00 2014-10-18 18:56:43.410 291 11345.62 43.54 57238.40 88888.00 2014-10-18 18:56:43.910 291 11345.65 43.56 57238.29 88888.00 2014-10-18 18:56:44.410 291 11345.71 43.55 57238.34 88888.00 2014-10-18 18:56:44.910 291 11345.75 43.55 57238.40 88888.00 2014-10-18 18:56:45.410 291 11345.80 43.55 57238.44 88888.00 2014-10-18 18:56:45.910 291 11345.85 43.56 57238.47 88888.00 2014-10-18 18:56:46.410 291 11345.85 43.60 57238.44 88888.00 2014-10-18 18:56:46.910 291 11345.88 43.59 57238.43 88888.00 2014-10-18 18:56:47.410 291 11345.90 43.59 57238.34 88888.00 2014-10-18 18:56:47.910 291 11345.90 43.59 57238.27 88888.00 2014-10-18 18:56:48.410 291 11345.97 43.59 57238.28 88888.00 2014-10-18 18:56:48.910 291 11345.99 43.55 57238.29 88888.00 2014-10-18 18:56:49.410 291 11345.99 43.56 57238.35 88888.00 2014-10-18 18:56:49.910 291 11346.04 43.59 57238.39 88888.00 2014-10-18 18:56:50.410 291 11346.05 43.60 57238.37 88888.00 2014-10-18 18:56:50.910 291 11346.10 43.59 57238.29 88888.00 2014-10-18 18:56:51.410 291 11346.11 43.59 57238.20 88888.00 2014-10-18 18:56:51.910 291 11346.17 43.56 57238.17 88888.00 2014-10-18 18:56:52.410 291 11346.19 43.53 57238.15 88888.00 2014-10-18 18:56:52.910 291 11346.17 43.51 57238.20 88888.00 2014-10-18 18:56:53.410 291 11346.18 43.51 57238.23 88888.00 2014-10-18 18:56:53.910 291 11346.19 43.51 57238.27 88888.00 2014-10-18 18:56:54.410 291 11346.18 43.51 57238.28 88888.00 2014-10-18 18:56:54.910 291 11346.22 43.56 57238.28 88888.00 2014-10-18 18:56:55.410 291 11346.26 43.61 57238.24 88888.00 2014-10-18 18:56:55.910 291 11346.31 43.60 57238.09 88888.00 2014-10-18 18:56:56.410 291 11346.30 43.56 57238.09 88888.00 2014-10-18 18:56:56.910 291 11346.26 43.55 57238.14 88888.00 2014-10-18 18:56:57.410 291 11346.36 43.53 57238.08 88888.00 2014-10-18 18:56:57.910 291 11346.32 43.56 57238.12 88888.00 2014-10-18 18:56:58.410 291 11346.27 43.59 57238.17 88888.00 2014-10-18 18:56:58.910 291 11346.29 43.62 57238.07 88888.00 2014-10-18 18:56:59.410 291 11346.31 43.62 57237.95 88888.00 2014-10-18 18:56:59.910 291 11346.36 43.58 57237.93 88888.00 2014-10-18 18:57:00.410 291 11346.37 43.52 57237.97 88888.00 2014-10-18 18:57:00.910 291 11346.37 43.51 57237.97 88888.00 2014-10-18 18:57:01.410 291 11346.33 43.51 57237.98 88888.00 2014-10-18 18:57:01.910 291 11346.33 43.56 57238.03 88888.00 2014-10-18 18:57:02.410 291 11346.34 43.62 57238.05 88888.00 2014-10-18 18:57:02.910 291 11346.32 43.62 57238.01 88888.00 2014-10-18 18:57:03.410 291 11346.36 43.60 57238.02 88888.00 2014-10-18 18:57:03.910 291 11346.36 43.53 57238.02 88888.00 2014-10-18 18:57:04.410 291 11346.34 43.45 57238.02 88888.00 2014-10-18 18:57:04.910 291 11346.34 43.43 57238.08 88888.00 2014-10-18 18:57:05.410 291 11346.32 43.47 57238.11 88888.00 2014-10-18 18:57:05.910 291 11346.32 43.47 57238.09 88888.00 2014-10-18 18:57:06.410 291 11346.34 43.51 57238.07 88888.00 2014-10-18 18:57:06.910 291 11346.37 43.52 57238.08 88888.00 2014-10-18 18:57:07.410 291 11346.34 43.49 57238.11 88888.00 2014-10-18 18:57:07.910 291 11346.33 43.51 57238.16 88888.00 2014-10-18 18:57:08.410 291 11346.32 43.53 57238.23 88888.00 2014-10-18 18:57:08.910 291 11346.31 43.54 57238.30 88888.00 2014-10-18 18:57:09.410 291 11346.32 43.53 57238.28 88888.00 2014-10-18 18:57:09.910 291 11346.37 43.55 57238.16 88888.00 2014-10-18 18:57:10.410 291 11346.38 43.59 57238.09 88888.00 2014-10-18 18:57:10.910 291 11346.38 43.54 57238.11 88888.00 2014-10-18 18:57:11.410 291 11346.37 43.47 57238.25 88888.00 2014-10-18 18:57:11.910 291 11346.33 43.45 57238.35 88888.00 2014-10-18 18:57:12.410 291 11346.31 43.47 57238.36 88888.00 2014-10-18 18:57:12.910 291 11346.34 43.46 57238.30 88888.00 2014-10-18 18:57:13.410 291 11346.36 43.49 57238.20 88888.00 2014-10-18 18:57:13.910 291 11346.39 43.52 57238.14 88888.00 2014-10-18 18:57:14.410 291 11346.39 43.51 57238.12 88888.00 2014-10-18 18:57:14.910 291 11346.41 43.48 57238.27 88888.00 2014-10-18 18:57:15.410 291 11346.43 43.48 57238.39 88888.00 2014-10-18 18:57:15.910 291 11346.39 43.47 57238.42 88888.00 2014-10-18 18:57:16.410 291 11346.37 43.46 57238.41 88888.00 2014-10-18 18:57:16.910 291 11346.37 43.41 57238.39 88888.00 2014-10-18 18:57:17.411 291 11346.38 43.42 57238.30 88888.00 2014-10-18 18:57:17.911 291 11346.39 43.40 57238.22 88888.00 2014-10-18 18:57:18.411 291 11346.43 43.39 57238.17 88888.00 2014-10-18 18:57:18.911 291 11346.46 43.36 57238.16 88888.00 2014-10-18 18:57:19.411 291 11346.52 43.34 57238.14 88888.00 2014-10-18 18:57:19.911 291 11346.55 43.33 57238.01 88888.00 2014-10-18 18:57:20.411 291 11346.55 43.36 57237.85 88888.00 2014-10-18 18:57:20.911 291 11346.55 43.34 57237.83 88888.00 2014-10-18 18:57:21.411 291 11346.58 43.25 57237.76 88888.00 2014-10-18 18:57:21.911 291 11346.55 43.19 57237.79 88888.00 2014-10-18 18:57:22.411 291 11346.59 43.11 57237.86 88888.00 2014-10-18 18:57:22.911 291 11346.60 43.11 57237.84 88888.00 2014-10-18 18:57:23.411 291 11346.60 43.12 57237.70 88888.00 2014-10-18 18:57:23.911 291 11346.65 43.06 57237.63 88888.00 2014-10-18 18:57:24.411 291 11346.71 43.00 57237.45 88888.00 2014-10-18 18:57:24.911 291 11346.74 43.01 57237.40 88888.00 2014-10-18 18:57:25.411 291 11346.75 43.00 57237.45 88888.00 2014-10-18 18:57:25.911 291 11346.69 42.93 57237.54 88888.00 2014-10-18 18:57:26.411 291 11346.65 42.87 57237.54 88888.00 2014-10-18 18:57:26.911 291 11346.64 42.92 57237.53 88888.00 2014-10-18 18:57:27.411 291 11346.65 42.94 57237.40 88888.00 2014-10-18 18:57:27.911 291 11346.73 42.92 57237.22 88888.00 2014-10-18 18:57:28.411 291 11346.80 42.84 57237.13 88888.00 2014-10-18 18:57:28.911 291 11346.89 42.73 57237.11 88888.00 2014-10-18 18:57:29.411 291 11346.89 42.65 57237.18 88888.00 2014-10-18 18:57:29.911 291 11346.87 42.59 57237.28 88888.00 2014-10-18 18:57:30.411 291 11346.81 42.60 57237.43 88888.00 2014-10-18 18:57:30.911 291 11346.75 42.67 57237.48 88888.00 2014-10-18 18:57:31.411 291 11346.83 42.70 57237.40 88888.00 2014-10-18 18:57:31.911 291 11346.93 42.66 57237.26 88888.00 2014-10-18 18:57:32.411 291 11347.01 42.58 57237.11 88888.00 2014-10-18 18:57:32.911 291 11347.07 42.50 57237.14 88888.00 2014-10-18 18:57:33.411 291 11347.03 42.46 57237.27 88888.00 2014-10-18 18:57:33.911 291 11347.00 42.43 57237.40 88888.00 2014-10-18 18:57:34.411 291 11347.01 42.44 57237.47 88888.00 2014-10-18 18:57:34.911 291 11346.96 42.49 57237.50 88888.00 2014-10-18 18:57:35.411 291 11347.03 42.52 57237.56 88888.00 2014-10-18 18:57:35.911 291 11347.12 42.51 57237.56 88888.00 2014-10-18 18:57:36.411 291 11347.26 42.47 57237.43 88888.00 2014-10-18 18:57:36.911 291 11347.30 42.40 57237.43 88888.00 2014-10-18 18:57:37.411 291 11347.28 42.37 57237.46 88888.00 2014-10-18 18:57:37.911 291 11347.28 42.38 57237.41 88888.00 2014-10-18 18:57:38.411 291 11347.31 42.46 57237.39 88888.00 2014-10-18 18:57:38.911 291 11347.38 42.49 57237.37 88888.00 2014-10-18 18:57:39.411 291 11347.44 42.50 57237.37 88888.00 2014-10-18 18:57:39.911 291 11347.49 42.51 57237.41 88888.00 2014-10-18 18:57:40.411 291 11347.48 42.49 57237.52 88888.00 2014-10-18 18:57:40.911 291 11347.49 42.49 57237.65 88888.00 2014-10-18 18:57:41.411 291 11347.48 42.46 57237.67 88888.00 2014-10-18 18:57:41.911 291 11347.49 42.45 57237.66 88888.00 2014-10-18 18:57:42.411 291 11347.58 42.44 57237.59 88888.00 2014-10-18 18:57:42.911 291 11347.63 42.46 57237.46 88888.00 2014-10-18 18:57:43.411 291 11347.68 42.49 57237.46 88888.00 2014-10-18 18:57:43.911 291 11347.68 42.46 57237.57 88888.00 2014-10-18 18:57:44.411 291 11347.69 42.46 57237.66 88888.00 2014-10-18 18:57:44.911 291 11347.66 42.49 57237.84 88888.00 2014-10-18 18:57:45.411 291 11347.65 42.53 57238.03 88888.00 2014-10-18 18:57:45.911 291 11347.64 42.53 57238.21 88888.00 2014-10-18 18:57:46.411 291 11347.72 42.47 57238.20 88888.00 2014-10-18 18:57:46.911 291 11347.80 42.49 57238.09 88888.00 2014-10-18 18:57:47.411 291 11347.86 42.50 57238.01 88888.00 2014-10-18 18:57:47.911 291 11347.84 42.49 57238.01 88888.00 2014-10-18 18:57:48.411 291 11347.79 42.53 57238.10 88888.00 2014-10-18 18:57:48.911 291 11347.77 42.52 57238.22 88888.00 2014-10-18 18:57:49.411 291 11347.79 42.50 57238.35 88888.00 2014-10-18 18:57:49.911 291 11347.80 42.57 57238.39 88888.00 2014-10-18 18:57:50.411 291 11347.84 42.57 57238.36 88888.00 2014-10-18 18:57:50.911 291 11347.85 42.58 57238.29 88888.00 2014-10-18 18:57:51.411 291 11347.84 42.57 57238.21 88888.00 2014-10-18 18:57:51.911 291 11347.86 42.53 57238.14 88888.00 2014-10-18 18:57:52.411 291 11347.91 42.53 57238.12 88888.00 2014-10-18 18:57:52.911 291 11347.94 42.54 57238.23 88888.00 2014-10-18 18:57:53.411 291 11347.94 42.53 57238.37 88888.00 2014-10-18 18:57:53.911 291 11347.90 42.53 57238.52 88888.00 2014-10-18 18:57:54.411 291 11347.86 42.54 57238.65 88888.00 2014-10-18 18:57:54.911 291 11347.83 42.52 57238.65 88888.00 2014-10-18 18:57:55.411 291 11347.79 42.50 57238.54 88888.00 2014-10-18 18:57:55.911 291 11347.85 42.52 57238.43 88888.00 2014-10-18 18:57:56.411 291 11347.96 42.46 57238.40 88888.00 2014-10-18 18:57:56.911 291 11348.05 42.47 57238.47 88888.00 2014-10-18 18:57:57.411 291 11348.06 42.44 57238.54 88888.00 2014-10-18 18:57:57.911 291 11348.04 42.45 57238.70 88888.00 2014-10-18 18:57:58.411 291 11347.97 42.47 57238.82 88888.00 2014-10-18 18:57:58.911 291 11347.94 42.49 57238.84 88888.00 2014-10-18 18:57:59.411 291 11347.93 42.47 57238.79 88888.00 2014-10-18 18:57:59.911 291 11347.97 42.46 57238.74 88888.00 2014-10-18 18:58:00.411 291 11347.98 42.42 57238.68 88888.00 2014-10-18 18:58:00.911 291 11347.98 42.38 57238.62 88888.00 2014-10-18 18:58:01.411 291 11347.99 42.44 57238.66 88888.00 2014-10-18 18:58:01.911 291 11348.00 42.44 57238.80 88888.00 2014-10-18 18:58:02.411 291 11347.98 42.46 57238.99 88888.00 2014-10-18 18:58:02.911 291 11347.94 42.43 57239.00 88888.00 2014-10-18 18:58:03.411 291 11347.92 42.44 57238.94 88888.00 2014-10-18 18:58:03.911 291 11347.92 42.40 57238.84 88888.00 2014-10-18 18:58:04.411 291 11347.97 42.45 57238.93 88888.00 2014-10-18 18:58:04.911 291 11347.98 42.45 57239.04 88888.00 2014-10-18 18:58:05.411 291 11347.97 42.47 57239.12 88888.00 2014-10-18 18:58:05.911 291 11348.01 42.49 57239.24 88888.00 2014-10-18 18:58:06.411 291 11347.98 42.47 57239.37 88888.00 2014-10-18 18:58:06.911 291 11347.97 42.43 57239.44 88888.00 2014-10-18 18:58:07.411 291 11347.94 42.42 57239.39 88888.00 2014-10-18 18:58:07.911 291 11347.92 42.45 57239.36 88888.00 2014-10-18 18:58:08.411 291 11347.90 42.43 57239.32 88888.00 2014-10-18 18:58:08.911 291 11347.96 42.43 57239.21 88888.00 2014-10-18 18:58:09.411 291 11348.01 42.44 57239.26 88888.00 2014-10-18 18:58:09.911 291 11348.03 42.47 57239.46 88888.00 2014-10-18 18:58:10.411 291 11347.99 42.47 57239.56 88888.00 2014-10-18 18:58:10.911 291 11347.99 42.50 57239.58 88888.00 2014-10-18 18:58:11.411 291 11347.99 42.46 57239.56 88888.00 2014-10-18 18:58:11.911 291 11347.99 42.44 57239.52 88888.00 2014-10-18 18:58:12.411 291 11348.03 42.45 57239.43 88888.00 2014-10-18 18:58:12.911 291 11348.06 42.46 57239.34 88888.00 2014-10-18 18:58:13.411 291 11348.13 42.46 57239.37 88888.00 2014-10-18 18:58:13.911 291 11348.14 42.50 57239.56 88888.00 2014-10-18 18:58:14.411 291 11348.10 42.58 57239.62 88888.00 2014-10-18 18:58:14.911 291 11348.10 42.57 57239.65 88888.00 2014-10-18 18:58:15.411 291 11348.13 42.59 57239.62 88888.00 2014-10-18 18:58:15.911 291 11348.19 42.58 57239.62 88888.00 2014-10-18 18:58:16.411 291 11348.27 42.53 57239.59 88888.00 2014-10-18 18:58:16.911 291 11348.33 42.53 57239.57 88888.00 2014-10-18 18:58:17.411 291 11348.36 42.53 57239.57 88888.00 2014-10-18 18:58:17.911 291 11348.33 42.57 57239.70 88888.00 2014-10-18 18:58:18.411 291 11348.29 42.56 57239.82 88888.00 2014-10-18 18:58:18.911 291 11348.29 42.58 57239.88 88888.00 2014-10-18 18:58:19.411 291 11348.33 42.61 57239.89 88888.00 2014-10-18 18:58:19.911 291 11348.41 42.61 57239.81 88888.00 2014-10-18 18:58:20.411 291 11348.56 42.63 57239.65 88888.00 2014-10-18 18:58:20.911 291 11348.62 42.61 57239.57 88888.00 2014-10-18 18:58:21.411 291 11348.60 42.54 57239.68 88888.00 2014-10-18 18:58:21.911 291 11348.53 42.51 57239.91 88888.00 2014-10-18 18:58:22.411 291 11348.54 42.47 57240.10 88888.00 2014-10-18 18:58:22.911 291 11348.59 42.53 57240.24 88888.00 2014-10-18 18:58:23.411 291 11348.63 42.68 57240.29 88888.00 2014-10-18 18:58:23.911 291 11348.70 42.75 57240.17 88888.00 2014-10-18 18:58:24.411 291 11348.82 42.74 57240.04 88888.00 2014-10-18 18:58:24.911 291 11348.82 42.68 57239.98 88888.00 2014-10-18 18:58:25.411 291 11348.88 42.59 57240.02 88888.00 2014-10-18 18:58:25.911 291 11348.88 42.59 57240.19 88888.00 2014-10-18 18:58:26.411 291 11348.81 42.59 57240.41 88888.00 2014-10-18 18:58:26.911 291 11348.86 42.63 57240.48 88888.00 2014-10-18 18:58:27.411 291 11348.91 42.67 57240.51 88888.00 2014-10-18 18:58:27.911 291 11349.03 42.71 57240.43 88888.00 2014-10-18 18:58:28.411 291 11349.05 42.72 57240.24 88888.00 2014-10-18 18:58:28.911 291 11349.09 42.67 57240.17 88888.00 2014-10-18 18:58:29.411 291 11349.11 42.67 57240.11 88888.00 2014-10-18 18:58:29.911 291 11349.15 42.65 57240.22 88888.00 2014-10-18 18:58:30.411 291 11349.18 42.66 57240.38 88888.00 2014-10-18 18:58:30.911 291 11349.23 42.72 57240.53 88888.00 2014-10-18 18:58:31.411 291 11349.29 42.73 57240.68 88888.00 2014-10-18 18:58:31.911 291 11349.33 42.74 57240.67 88888.00 2014-10-18 18:58:32.411 291 11349.37 42.75 57240.65 88888.00 2014-10-18 18:58:32.911 291 11349.39 42.77 57240.59 88888.00 2014-10-18 18:58:33.411 291 11349.42 42.73 57240.59 88888.00 2014-10-18 18:58:33.911 291 11349.44 42.72 57240.67 88888.00 2014-10-18 18:58:34.411 291 11349.46 42.67 57240.81 88888.00 2014-10-18 18:58:34.911 291 11349.50 42.67 57240.91 88888.00 2014-10-18 18:58:35.411 291 11349.54 42.73 57240.90 88888.00 2014-10-18 18:58:35.911 291 11349.61 42.71 57240.88 88888.00 2014-10-18 18:58:36.411 291 11349.68 42.75 57241.05 88888.00 2014-10-18 18:58:36.911 291 11349.73 42.77 57241.12 88888.00 2014-10-18 18:58:37.411 291 11349.71 42.77 57241.19 88888.00 2014-10-18 18:58:37.911 291 11349.72 42.78 57241.30 88888.00 2014-10-18 18:58:38.411 291 11349.73 42.79 57241.32 88888.00 2014-10-18 18:58:38.911 291 11349.78 42.86 57241.30 88888.00 2014-10-18 18:58:39.411 291 11349.90 42.85 57241.29 88888.00 2014-10-18 18:58:39.911 291 11349.97 42.81 57241.30 88888.00 2014-10-18 18:58:40.411 291 11349.98 42.80 57241.39 88888.00 2014-10-18 18:58:40.911 291 11349.99 42.81 57241.54 88888.00 2014-10-18 18:58:41.411 291 11350.00 42.85 57241.67 88888.00 2014-10-18 18:58:41.911 291 11350.02 42.88 57241.62 88888.00 2014-10-18 18:58:42.411 291 11350.07 42.90 57241.49 88888.00 2014-10-18 18:58:42.911 291 11350.15 42.92 57241.48 88888.00 2014-10-18 18:58:43.411 291 11350.22 42.98 57241.55 88888.00 2014-10-18 18:58:43.911 291 11350.29 42.95 57241.57 88888.00 2014-10-18 18:58:44.411 291 11350.32 42.97 57241.73 88888.00 2014-10-18 18:58:44.911 291 11350.29 42.98 57241.81 88888.00 2014-10-18 18:58:45.411 291 11350.33 42.98 57241.90 88888.00 2014-10-18 18:58:45.911 291 11350.34 42.99 57241.92 88888.00 2014-10-18 18:58:46.411 291 11350.36 43.01 57241.92 88888.00 2014-10-18 18:58:46.911 291 11350.39 43.00 57241.89 88888.00 2014-10-18 18:58:47.411 291 11350.43 43.00 57241.93 88888.00 2014-10-18 18:58:47.911 291 11350.49 43.01 57242.01 88888.00 2014-10-18 18:58:48.411 291 11350.46 43.00 57242.18 88888.00 2014-10-18 18:58:48.911 291 11350.50 43.04 57242.32 88888.00 2014-10-18 18:58:49.411 291 11350.48 43.06 57242.41 88888.00 2014-10-18 18:58:49.911 291 11350.51 43.06 57242.42 88888.00 2014-10-18 18:58:50.411 291 11350.62 43.12 57242.39 88888.00 2014-10-18 18:58:50.911 291 11350.74 43.15 57242.40 88888.00 2014-10-18 18:58:51.411 291 11350.79 43.15 57242.50 88888.00 2014-10-18 18:58:51.911 291 11350.76 43.21 57242.64 88888.00 2014-10-18 18:58:52.411 291 11350.83 43.20 57242.69 88888.00 2014-10-18 18:58:52.911 291 11350.89 43.15 57242.67 88888.00 2014-10-18 18:58:53.411 291 11350.98 43.12 57242.73 88888.00 2014-10-18 18:58:53.911 291 11351.06 43.12 57242.77 88888.00 2014-10-18 18:58:54.411 291 11351.11 43.17 57242.80 88888.00 2014-10-18 18:58:54.911 291 11351.11 43.19 57242.91 88888.00 2014-10-18 18:58:55.411 291 11351.11 43.24 57242.98 88888.00 2014-10-18 18:58:55.911 291 11351.14 43.28 57243.03 88888.00 2014-10-18 18:58:56.411 291 11351.29 43.28 57243.08 88888.00 2014-10-18 18:58:56.911 291 11351.37 43.22 57243.09 88888.00 2014-10-18 18:58:57.411 291 11351.47 43.22 57243.04 88888.00 2014-10-18 18:58:57.911 291 11351.51 43.27 57243.15 88888.00 2014-10-18 18:58:58.411 291 11351.57 43.32 57243.25 88888.00 2014-10-18 18:58:58.911 291 11351.59 43.33 57243.41 88888.00 2014-10-18 18:58:59.411 291 11351.65 43.36 57243.56 88888.00 2014-10-18 18:58:59.911 291 11351.71 43.38 57243.67 88888.00 2014-10-18 18:59:00.411 291 11351.78 43.42 57243.73 88888.00 2014-10-18 18:59:00.911 291 11351.88 43.51 57243.79 88888.00 2014-10-18 18:59:01.411 291 11351.96 43.48 57243.83 88888.00 2014-10-18 18:59:01.911 291 11352.01 43.43 57243.86 88888.00 2014-10-18 18:59:02.411 291 11352.07 43.48 57243.98 88888.00 2014-10-18 18:59:02.911 291 11352.09 43.55 57244.07 88888.00 2014-10-18 18:59:03.411 291 11352.04 43.62 57244.26 88888.00 2014-10-18 18:59:03.911 291 11352.18 43.70 57244.32 88888.00 2014-10-18 18:59:04.411 291 11352.27 43.81 57244.33 88888.00 2014-10-18 18:59:04.911 291 11352.35 43.86 57244.39 88888.00 2014-10-18 18:59:05.411 291 11352.38 43.86 57244.39 88888.00 2014-10-18 18:59:05.911 291 11352.46 43.90 57244.47 88888.00 2014-10-18 18:59:06.411 291 11352.50 43.95 57244.56 88888.00 2014-10-18 18:59:06.911 291 11352.53 44.00 57244.68 88888.00 2014-10-18 18:59:07.411 291 11352.61 44.04 57244.81 88888.00 2014-10-18 18:59:07.911 291 11352.62 44.10 57244.83 88888.00 2014-10-18 18:59:08.411 291 11352.71 44.16 57244.88 88888.00 2014-10-18 18:59:08.911 291 11352.84 44.26 57244.96 88888.00 2014-10-18 18:59:09.411 291 11352.91 44.27 57245.01 88888.00 2014-10-18 18:59:09.911 291 11352.93 44.29 57245.10 88888.00 2014-10-18 18:59:10.411 291 11352.93 44.40 57245.31 88888.00 2014-10-18 18:59:10.911 291 11352.96 44.43 57245.47 88888.00 2014-10-18 18:59:11.411 291 11352.97 44.49 57245.54 88888.00 2014-10-18 18:59:11.911 291 11353.07 44.58 57245.54 88888.00 2014-10-18 18:59:12.411 291 11353.15 44.63 57245.52 88888.00 2014-10-18 18:59:12.911 291 11353.21 44.74 57245.55 88888.00 2014-10-18 18:59:13.411 291 11353.25 44.76 57245.54 88888.00 2014-10-18 18:59:13.911 291 11353.32 44.75 57245.62 88888.00 2014-10-18 18:59:14.411 291 11353.36 44.74 57245.67 88888.00 2014-10-18 18:59:14.911 291 11353.46 44.78 57245.79 88888.00 2014-10-18 18:59:15.411 291 11353.52 44.84 57245.85 88888.00 2014-10-18 18:59:15.911 291 11353.56 44.94 57245.87 88888.00 2014-10-18 18:59:16.411 291 11353.54 45.08 57245.97 88888.00 2014-10-18 18:59:16.911 291 11353.61 45.18 57246.06 88888.00 2014-10-18 18:59:17.411 291 11353.75 45.17 57246.07 88888.00 2014-10-18 18:59:17.911 291 11353.89 45.15 57245.92 88888.00 2014-10-18 18:59:18.411 291 11353.94 45.16 57245.97 88888.00 2014-10-18 18:59:18.911 291 11354.01 45.21 57246.01 88888.00 2014-10-18 18:59:19.411 291 11353.98 45.26 57246.04 88888.00 2014-10-18 18:59:19.911 291 11354.05 45.35 57246.03 88888.00 2014-10-18 18:59:20.411 291 11354.11 45.42 57246.08 88888.00 2014-10-18 18:59:20.911 291 11354.15 45.47 57246.16 88888.00 2014-10-18 18:59:21.411 291 11354.22 45.49 57246.08 88888.00 2014-10-18 18:59:21.911 291 11354.29 45.53 57246.11 88888.00 2014-10-18 18:59:22.411 291 11354.31 45.53 57246.12 88888.00 2014-10-18 18:59:22.911 291 11354.40 45.51 57246.04 88888.00 2014-10-18 18:59:23.411 291 11354.49 45.56 57245.98 88888.00 2014-10-18 18:59:23.911 291 11354.53 45.64 57245.93 88888.00 2014-10-18 18:59:24.411 291 11354.56 45.73 57246.03 88888.00 2014-10-18 18:59:24.911 291 11354.59 45.79 57246.13 88888.00 2014-10-18 18:59:25.411 291 11354.60 45.81 57246.20 88888.00 2014-10-18 18:59:25.911 291 11354.68 45.79 57246.26 88888.00 2014-10-18 18:59:26.411 291 11354.77 45.77 57246.18 88888.00 2014-10-18 18:59:26.911 291 11354.79 45.72 57246.00 88888.00 2014-10-18 18:59:27.411 291 11354.79 45.79 57245.88 88888.00 2014-10-18 18:59:27.911 291 11354.87 45.89 57245.78 88888.00 2014-10-18 18:59:28.411 291 11354.88 45.96 57245.71 88888.00 2014-10-18 18:59:28.911 291 11354.96 46.00 57245.75 88888.00 2014-10-18 18:59:29.411 291 11355.00 45.98 57245.79 88888.00 2014-10-18 18:59:29.911 291 11355.05 45.96 57245.82 88888.00 2014-10-18 18:59:30.411 291 11355.07 45.94 57245.82 88888.00 2014-10-18 18:59:30.911 291 11355.02 45.94 57245.75 88888.00 2014-10-18 18:59:31.411 291 11355.02 46.00 57245.61 88888.00 2014-10-18 18:59:31.911 291 11355.06 46.05 57245.46 88888.00 2014-10-18 18:59:32.411 291 11355.15 46.06 57245.30 88888.00 2014-10-18 18:59:32.911 291 11355.23 46.07 57245.17 88888.00 2014-10-18 18:59:33.411 291 11355.24 46.06 57245.22 88888.00 2014-10-18 18:59:33.911 291 11355.24 46.06 57245.27 88888.00 2014-10-18 18:59:34.411 291 11355.27 46.10 57245.36 88888.00 2014-10-18 18:59:34.911 291 11355.28 46.08 57245.36 88888.00 2014-10-18 18:59:35.411 291 11355.32 46.05 57245.23 88888.00 2014-10-18 18:59:35.911 291 11355.29 46.06 57245.05 88888.00 2014-10-18 18:59:36.411 291 11355.37 46.05 57244.85 88888.00 2014-10-18 18:59:36.911 291 11355.41 46.08 57244.79 88888.00 2014-10-18 18:59:37.411 291 11355.42 46.12 57244.76 88888.00 2014-10-18 18:59:37.911 291 11355.46 46.13 57244.75 88888.00 2014-10-18 18:59:38.411 291 11355.47 46.10 57244.70 88888.00 2014-10-18 18:59:38.911 291 11355.47 46.10 57244.70 88888.00 2014-10-18 18:59:39.411 291 11355.51 46.06 57244.68 88888.00 2014-10-18 18:59:39.911 291 11355.53 46.04 57244.65 88888.00 2014-10-18 18:59:40.411 291 11355.50 46.08 57244.62 88888.00 2014-10-18 18:59:40.911 291 11355.48 46.10 57244.47 88888.00 2014-10-18 18:59:41.411 291 11355.55 46.13 57244.36 88888.00 2014-10-18 18:59:41.911 291 11355.57 46.14 57244.24 88888.00 2014-10-18 18:59:42.411 291 11355.55 46.12 57244.25 88888.00 2014-10-18 18:59:42.911 291 11355.53 46.10 57244.28 88888.00 2014-10-18 18:59:43.411 291 11355.48 46.05 57244.26 88888.00 2014-10-18 18:59:43.911 291 11355.46 46.03 57244.27 88888.00 2014-10-18 18:59:44.411 291 11355.50 46.07 57244.18 88888.00 2014-10-18 18:59:44.911 291 11355.60 46.07 57244.08 88888.00 2014-10-18 18:59:45.411 291 11355.62 46.07 57243.98 88888.00 2014-10-18 18:59:45.911 291 11355.62 46.05 57243.92 88888.00 2014-10-18 18:59:46.411 291 11355.56 46.03 57243.92 88888.00 2014-10-18 18:59:46.911 291 11355.57 45.99 57244.00 88888.00 2014-10-18 18:59:47.411 291 11355.58 46.01 57244.00 88888.00 2014-10-18 18:59:47.911 291 11355.58 46.07 57244.07 88888.00 2014-10-18 18:59:48.411 291 11355.63 46.13 57244.12 88888.00 2014-10-18 18:59:48.911 291 11355.62 46.10 57244.04 88888.00 2014-10-18 18:59:49.411 291 11355.64 46.03 57243.86 88888.00 2014-10-18 18:59:49.911 291 11355.63 45.99 57243.75 88888.00 2014-10-18 18:59:50.411 291 11355.62 46.01 57243.69 88888.00 2014-10-18 18:59:50.911 291 11355.62 46.06 57243.72 88888.00 2014-10-18 18:59:51.411 291 11355.62 46.08 57243.85 88888.00 2014-10-18 18:59:51.911 291 11355.60 46.06 57243.93 88888.00 2014-10-18 18:59:52.411 291 11355.54 46.10 57243.98 88888.00 2014-10-18 18:59:52.911 291 11355.50 46.08 57243.91 88888.00 2014-10-18 18:59:53.411 291 11355.54 46.12 57243.79 88888.00 2014-10-18 18:59:53.911 291 11355.62 46.18 57243.63 88888.00 2014-10-18 18:59:54.411 291 11355.64 46.19 57243.50 88888.00 2014-10-18 18:59:54.911 291 11355.61 46.20 57243.60 88888.00 2014-10-18 18:59:55.411 291 11355.58 46.17 57243.83 88888.00 2014-10-18 18:59:55.911 291 11355.56 46.19 57243.96 88888.00 2014-10-18 18:59:56.411 291 11355.49 46.23 57244.04 88888.00 2014-10-18 18:59:56.911 291 11355.48 46.28 57243.98 88888.00 2014-10-18 18:59:57.411 291 11355.49 46.25 57243.67 88888.00 2014-10-18 18:59:57.911 291 11355.53 46.21 57243.48 88888.00 2014-10-18 18:59:58.411 291 11355.51 46.19 57243.49 88888.00 2014-10-18 18:59:58.911 291 11355.51 46.20 57243.56 88888.00 2014-10-18 18:59:59.411 291 11355.50 46.25 57243.62 88888.00 2014-10-18 18:59:59.911 291 11355.54 46.26 57243.64 88888.00 2014-10-18 19:00:00.411 291 11355.51 46.30 57243.61 88888.00 2014-10-18 19:00:00.911 291 11355.48 46.33 57243.47 88888.00 2014-10-18 19:00:01.411 291 11355.53 46.28 57243.34 88888.00 2014-10-18 19:00:01.911 291 11355.57 46.28 57243.17 88888.00 2014-10-18 19:00:02.411 291 11355.58 46.21 57243.16 88888.00 2014-10-18 19:00:02.911 291 11355.54 46.20 57243.19 88888.00 2014-10-18 19:00:03.411 291 11355.51 46.23 57243.24 88888.00 2014-10-18 19:00:03.911 291 11355.53 46.21 57243.30 88888.00 2014-10-18 19:00:04.411 291 11355.53 46.27 57243.24 88888.00 2014-10-18 19:00:04.911 291 11355.55 46.27 57243.22 88888.00 2014-10-18 19:00:05.411 291 11355.60 46.23 57243.06 88888.00 2014-10-18 19:00:05.911 291 11355.63 46.17 57242.96 88888.00 2014-10-18 19:00:06.411 291 11355.58 46.14 57242.96 88888.00 2014-10-18 19:00:06.911 291 11355.54 46.11 57243.00 88888.00 2014-10-18 19:00:07.411 291 11355.48 46.12 57243.04 88888.00 2014-10-18 19:00:07.911 291 11355.48 46.17 57243.00 88888.00 2014-10-18 19:00:08.411 291 11355.54 46.18 57242.92 88888.00 2014-10-18 19:00:08.911 291 11355.57 46.13 57242.90 88888.00 2014-10-18 19:00:09.411 291 11355.56 46.10 57242.90 88888.00 2014-10-18 19:00:09.911 291 11355.53 46.10 57242.97 88888.00 2014-10-18 19:00:10.411 291 11355.47 46.13 57242.99 88888.00 2014-10-18 19:00:10.911 291 11355.44 46.12 57242.89 88888.00 2014-10-18 19:00:11.411 291 11355.50 46.11 57242.76 88888.00 2014-10-18 19:00:11.911 291 11355.54 46.12 57242.60 88888.00 2014-10-18 19:00:12.411 291 11355.55 46.12 57242.59 88888.00 2014-10-18 19:00:12.911 291 11355.48 46.12 57242.66 88888.00 2014-10-18 19:00:13.411 291 11355.41 46.12 57242.74 88888.00 2014-10-18 19:00:13.911 291 11355.36 46.07 57242.77 88888.00 2014-10-18 19:00:14.411 291 11355.35 46.05 57242.72 88888.00 2014-10-18 19:00:14.911 291 11355.39 46.04 57242.61 88888.00 2014-10-18 19:00:15.411 291 11355.40 46.04 57242.52 88888.00 2014-10-18 19:00:15.911 291 11355.37 46.04 57242.59 88888.00 2014-10-18 19:00:16.411 291 11355.34 46.08 57242.59 88888.00 2014-10-18 19:00:16.911 291 11355.32 46.10 57242.61 88888.00 2014-10-18 19:00:17.411 291 11355.28 46.04 57242.67 88888.00 2014-10-18 19:00:17.911 291 11355.26 45.99 57242.67 88888.00 2014-10-18 19:00:18.411 291 11355.24 45.92 57242.71 88888.00 2014-10-18 19:00:18.911 291 11355.27 45.92 57242.65 88888.00 2014-10-18 19:00:19.411 291 11355.24 45.96 57242.73 88888.00 2014-10-18 19:00:19.911 291 11355.21 46.03 57242.78 88888.00 2014-10-18 19:00:20.411 291 11355.16 46.08 57242.72 88888.00 2014-10-18 19:00:20.911 291 11355.19 46.10 57242.67 88888.00 2014-10-18 19:00:21.411 291 11355.17 46.03 57242.64 88888.00 2014-10-18 19:00:21.911 291 11355.15 45.97 57242.65 88888.00 2014-10-18 19:00:22.411 291 11355.10 45.94 57242.69 88888.00 2014-10-18 19:00:22.911 291 11355.06 45.94 57242.71 88888.00 2014-10-18 19:00:23.411 291 11355.06 45.98 57242.66 88888.00 2014-10-18 19:00:23.911 291 11355.01 46.04 57242.61 88888.00 2014-10-18 19:00:24.411 291 11355.00 46.06 57242.63 88888.00 2014-10-18 19:00:24.911 291 11355.02 46.06 57242.63 88888.00 2014-10-18 19:00:25.411 291 11354.99 46.05 57242.69 88888.00 2014-10-18 19:00:25.911 291 11355.00 46.04 57242.78 88888.00 2014-10-18 19:00:26.411 291 11354.95 46.03 57242.76 88888.00 2014-10-18 19:00:26.911 291 11354.88 46.04 57242.69 88888.00 2014-10-18 19:00:27.411 291 11354.86 46.00 57242.57 88888.00 2014-10-18 19:00:27.911 291 11354.87 46.00 57242.47 88888.00 2014-10-18 19:00:28.411 291 11354.89 46.03 57242.52 88888.00 2014-10-18 19:00:28.911 291 11354.82 46.01 57242.64 88888.00 2014-10-18 19:00:29.411 291 11354.73 46.04 57242.93 88888.00 2014-10-18 19:00:29.911 291 11354.67 46.05 57243.05 88888.00 2014-10-18 19:00:30.411 291 11354.68 46.11 57243.04 88888.00 2014-10-18 19:00:30.911 291 11354.72 46.08 57242.98 88888.00 2014-10-18 19:00:31.411 291 11354.67 45.99 57242.86 88888.00 2014-10-18 19:00:31.911 291 11354.63 45.89 57242.79 88888.00 2014-10-18 19:00:32.411 291 11354.59 45.89 57242.93 88888.00 2014-10-18 19:00:32.911 291 11354.52 45.93 57243.09 88888.00 2014-10-18 19:00:33.411 291 11354.50 45.98 57243.19 88888.00 2014-10-18 19:00:33.911 291 11354.49 46.01 57243.30 88888.00 2014-10-18 19:00:34.411 291 11354.49 46.04 57243.27 88888.00 2014-10-18 19:00:34.911 291 11354.46 45.97 57243.23 88888.00 2014-10-18 19:00:35.411 291 11354.37 45.91 57243.19 88888.00 2014-10-18 19:00:35.911 291 11354.25 45.84 57243.17 88888.00 2014-10-18 19:00:36.411 291 11354.22 45.85 57243.21 88888.00 2014-10-18 19:00:36.911 291 11354.21 45.92 57243.28 88888.00 2014-10-18 19:00:37.411 291 11354.22 45.98 57243.40 88888.00 2014-10-18 19:00:37.911 291 11354.23 46.00 57243.45 88888.00 2014-10-18 19:00:38.411 291 11354.17 46.01 57243.55 88888.00 2014-10-18 19:00:38.911 291 11354.12 45.98 57243.64 88888.00 2014-10-18 19:00:39.411 291 11354.05 45.96 57243.69 88888.00 2014-10-18 19:00:39.911 291 11354.05 45.97 57243.68 88888.00 2014-10-18 19:00:40.411 291 11354.01 45.96 57243.60 88888.00 2014-10-18 19:00:40.911 291 11353.98 45.92 57243.53 88888.00 2014-10-18 19:00:41.411 291 11353.94 45.90 57243.61 88888.00 2014-10-18 19:00:41.911 291 11353.80 45.91 57243.77 88888.00 2014-10-18 19:00:42.411 291 11353.73 45.94 57243.98 88888.00 2014-10-18 19:00:42.911 291 11353.73 45.99 57244.01 88888.00 2014-10-18 19:00:43.411 291 11353.75 45.99 57244.01 88888.00 2014-10-18 19:00:43.911 291 11353.76 46.00 57244.01 88888.00 2014-10-18 19:00:44.411 291 11353.75 45.96 57244.02 88888.00 2014-10-18 19:00:44.911 291 11353.70 45.90 57244.08 88888.00 2014-10-18 19:00:45.411 291 11353.66 45.85 57244.12 88888.00 2014-10-18 19:00:45.911 291 11353.60 45.89 57244.25 88888.00 2014-10-18 19:00:46.411 291 11353.52 45.91 57244.32 88888.00 2014-10-18 19:00:46.911 291 11353.49 45.98 57244.38 88888.00 2014-10-18 19:00:47.411 291 11353.49 46.03 57244.33 88888.00 2014-10-18 19:00:47.911 291 11353.52 45.98 57244.28 88888.00 2014-10-18 19:00:48.411 291 11353.47 45.97 57244.41 88888.00 2014-10-18 19:00:48.911 291 11353.39 45.97 57244.54 88888.00 2014-10-18 19:00:49.411 291 11353.33 45.99 57244.65 88888.00 2014-10-18 19:00:49.911 291 11353.33 45.99 57244.75 88888.00 2014-10-18 19:00:50.411 291 11353.33 45.98 57244.65 88888.00 2014-10-18 19:00:50.911 291 11353.31 46.00 57244.57 88888.00 2014-10-18 19:00:51.411 291 11353.29 46.00 57244.62 88888.00 2014-10-18 19:00:51.911 291 11353.26 45.98 57244.64 88888.00 2014-10-18 19:00:52.411 291 11353.22 45.99 57244.77 88888.00 2014-10-18 19:00:52.911 291 11353.18 45.99 57244.91 88888.00 2014-10-18 19:00:53.411 291 11353.18 46.00 57245.05 88888.00 2014-10-18 19:00:53.911 291 11353.13 46.05 57245.09 88888.00 2014-10-18 19:00:54.411 291 11353.11 46.01 57245.03 88888.00 2014-10-18 19:00:54.911 291 11353.11 46.00 57244.96 88888.00 2014-10-18 19:00:55.411 291 11353.12 45.98 57244.89 88888.00 2014-10-18 19:00:55.911 291 11353.06 45.98 57245.04 88888.00 2014-10-18 19:00:56.411 291 11353.05 45.97 57245.18 88888.00 2014-10-18 19:00:56.911 291 11353.05 45.94 57245.29 88888.00 2014-10-18 19:00:57.411 291 11353.00 45.97 57245.23 88888.00 2014-10-18 19:00:57.911 291 11352.98 45.99 57245.24 88888.00 2014-10-18 19:00:58.411 291 11352.99 45.96 57245.31 88888.00 2014-10-18 19:00:58.911 291 11352.93 45.90 57245.33 88888.00 2014-10-18 19:00:59.411 291 11352.92 45.87 57245.36 88888.00 2014-10-18 19:00:59.911 291 11352.87 45.93 57245.43 88888.00 2014-10-18 19:01:00.411 291 11352.87 45.96 57245.49 88888.00 2014-10-18 19:01:00.911 291 11352.84 46.01 57245.49 88888.00 2014-10-18 19:01:01.411 291 11352.86 46.12 57245.54 88888.00 2014-10-18 19:01:01.911 291 11352.87 46.08 57245.58 88888.00 2014-10-18 19:01:02.411 291 11352.83 46.08 57245.65 88888.00 2014-10-18 19:01:02.911 291 11352.79 46.03 57245.69 88888.00 2014-10-18 19:01:03.411 291 11352.75 46.05 57245.74 88888.00 2014-10-18 19:01:03.911 291 11352.73 46.07 57245.78 88888.00 2014-10-18 19:01:04.411 291 11352.75 46.12 57245.73 88888.00 2014-10-18 19:01:04.911 291 11352.83 46.19 57245.68 88888.00 2014-10-18 19:01:05.412 291 11352.84 46.28 57245.73 88888.00 2014-10-18 19:01:05.912 291 11352.80 46.31 57245.81 88888.00 2014-10-18 19:01:06.412 291 11352.75 46.28 57245.88 88888.00 2014-10-18 19:01:06.912 291 11352.73 46.23 57245.88 88888.00 2014-10-18 19:01:07.412 291 11352.73 46.17 57245.90 88888.00 2014-10-18 19:01:07.912 291 11352.73 46.19 57245.97 88888.00 2014-10-18 19:01:08.412 291 11352.75 46.27 57246.00 88888.00 2014-10-18 19:01:08.912 291 11352.76 46.33 57246.00 88888.00 2014-10-18 19:01:09.412 291 11352.72 46.35 57245.88 88888.00 2014-10-18 19:01:09.912 291 11352.69 46.35 57245.74 88888.00 2014-10-18 19:01:10.412 291 11352.65 46.33 57245.81 88888.00 2014-10-18 19:01:10.912 291 11352.65 46.28 57245.94 88888.00 2014-10-18 19:01:11.412 291 11352.61 46.33 57245.99 88888.00 2014-10-18 19:01:11.912 291 11352.59 46.40 57246.04 88888.00 2014-10-18 19:01:12.412 291 11352.63 46.46 57245.94 88888.00 2014-10-18 19:01:12.912 291 11352.70 46.53 57245.82 88888.00 2014-10-18 19:01:13.412 291 11352.73 46.57 57245.80 88888.00 2014-10-18 19:01:13.912 291 11352.68 46.53 57245.86 88888.00 2014-10-18 19:01:14.412 291 11352.68 46.54 57245.94 88888.00 2014-10-18 19:01:14.912 291 11352.66 46.52 57246.00 88888.00 2014-10-18 19:01:15.412 291 11352.63 46.57 57245.91 88888.00 2014-10-18 19:01:15.912 291 11352.64 46.62 57245.82 88888.00 2014-10-18 19:01:16.412 291 11352.61 46.64 57245.74 88888.00 2014-10-18 19:01:16.912 291 11352.66 46.61 57245.63 88888.00 2014-10-18 19:01:17.412 291 11352.68 46.64 57245.62 88888.00 2014-10-18 19:01:17.912 291 11352.64 46.66 57245.74 88888.00 2014-10-18 19:01:18.412 291 11352.64 46.68 57245.84 88888.00 2014-10-18 19:01:18.912 291 11352.63 46.75 57245.85 88888.00 2014-10-18 19:01:19.412 291 11352.68 46.74 57245.74 88888.00 2014-10-18 19:01:19.912 291 11352.64 46.69 57245.71 88888.00 2014-10-18 19:01:20.412 291 11352.63 46.73 57245.74 88888.00 2014-10-18 19:01:20.912 291 11352.64 46.76 57245.69 88888.00 2014-10-18 19:01:21.412 291 11352.62 46.76 57245.72 88888.00 2014-10-18 19:01:21.912 291 11352.68 46.83 57245.72 88888.00 2014-10-18 19:01:22.412 291 11352.68 46.83 57245.65 88888.00 2014-10-18 19:01:22.912 291 11352.71 46.83 57245.61 88888.00 2014-10-18 19:01:23.412 291 11352.70 46.85 57245.65 88888.00 2014-10-18 19:01:23.912 291 11352.65 46.89 57245.66 88888.00 2014-10-18 19:01:24.412 291 11352.63 46.94 57245.72 88888.00 2014-10-18 19:01:24.912 291 11352.66 46.94 57245.69 88888.00 2014-10-18 19:01:25.412 291 11352.70 46.96 57245.55 88888.00 2014-10-18 19:01:25.912 291 11352.73 46.93 57245.53 88888.00 2014-10-18 19:01:26.412 291 11352.75 46.95 57245.46 88888.00 2014-10-18 19:01:26.912 291 11352.71 46.99 57245.31 88888.00 2014-10-18 19:01:27.412 291 11352.73 47.02 57245.28 88888.00 2014-10-18 19:01:27.912 291 11352.73 47.06 57245.27 88888.00 2014-10-18 19:01:28.412 291 11352.75 47.03 57245.28 88888.00 2014-10-18 19:01:28.912 291 11352.79 47.03 57245.28 88888.00 2014-10-18 19:01:29.412 291 11352.75 46.96 57245.20 88888.00 2014-10-18 19:01:29.912 291 11352.77 47.00 57245.05 88888.00 2014-10-18 19:01:30.412 291 11352.82 47.03 57244.98 88888.00 2014-10-18 19:01:30.912 291 11352.83 47.06 57244.96 88888.00 2014-10-18 19:01:31.412 291 11352.84 47.09 57245.04 88888.00 2014-10-18 19:01:31.912 291 11352.87 47.13 57245.16 88888.00 2014-10-18 19:01:32.412 291 11352.86 47.08 57245.14 88888.00 2014-10-18 19:01:32.912 291 11352.87 47.05 57245.05 88888.00 2014-10-18 19:01:33.412 291 11352.86 47.12 57244.97 88888.00 2014-10-18 19:01:33.912 291 11352.85 47.14 57244.88 88888.00 2014-10-18 19:01:34.412 291 11352.92 47.14 57244.90 88888.00 2014-10-18 19:01:34.912 291 11353.00 47.08 57244.88 88888.00 2014-10-18 19:01:35.412 291 11352.99 47.09 57244.86 88888.00 2014-10-18 19:01:35.912 291 11352.92 47.09 57244.89 88888.00 2014-10-18 19:01:36.412 291 11352.92 47.10 57244.81 88888.00 2014-10-18 19:01:36.912 291 11352.94 47.13 57244.79 88888.00 2014-10-18 19:01:37.412 291 11352.94 47.08 57244.79 88888.00 2014-10-18 19:01:37.912 291 11352.94 47.01 57244.73 88888.00 2014-10-18 19:01:38.412 291 11352.93 47.07 57244.63 88888.00 2014-10-18 19:01:38.912 291 11352.96 47.08 57244.57 88888.00 2014-10-18 19:01:39.412 291 11353.05 47.08 57244.51 88888.00 2014-10-18 19:01:39.912 291 11353.07 47.00 57244.57 88888.00 2014-10-18 19:01:40.412 291 11353.07 46.99 57244.65 88888.00 2014-10-18 19:01:40.912 291 11353.05 47.01 57244.75 88888.00 2014-10-18 19:01:41.412 291 11353.07 47.02 57244.75 88888.00 2014-10-18 19:01:41.912 291 11353.10 47.03 57244.63 88888.00 2014-10-18 19:01:42.412 291 11353.08 47.08 57244.46 88888.00 2014-10-18 19:01:42.912 291 11353.12 47.05 57244.31 88888.00 2014-10-18 19:01:43.412 291 11353.17 46.96 57244.32 88888.00 2014-10-18 19:01:43.912 291 11353.14 46.94 57244.41 88888.00 2014-10-18 19:01:44.412 291 11353.07 46.96 57244.58 88888.00 2014-10-18 19:01:44.912 291 11353.05 46.99 57244.58 88888.00 2014-10-18 19:01:45.412 291 11353.11 47.03 57244.47 88888.00 2014-10-18 19:01:45.912 291 11353.13 47.03 57244.36 88888.00 2014-10-18 19:01:46.412 291 11353.14 46.98 57244.24 88888.00 2014-10-18 19:01:46.912 291 11353.13 46.95 57244.13 88888.00 2014-10-18 19:01:47.412 291 11353.14 47.02 57244.19 88888.00 2014-10-18 19:01:47.912 291 11353.06 47.03 57244.26 88888.00 2014-10-18 19:01:48.412 291 11353.11 47.05 57244.34 88888.00 2014-10-18 19:01:48.912 291 11353.13 47.06 57244.28 88888.00 2014-10-18 19:01:49.412 291 11353.13 47.02 57244.24 88888.00 2014-10-18 19:01:49.912 291 11353.17 47.00 57244.14 88888.00 2014-10-18 19:01:50.412 291 11353.14 47.02 57244.11 88888.00 2014-10-18 19:01:50.912 291 11353.12 47.02 57244.11 88888.00 2014-10-18 19:01:51.412 291 11353.19 47.03 57244.08 88888.00 2014-10-18 19:01:51.912 291 11353.24 47.05 57244.14 88888.00 2014-10-18 19:01:52.412 291 11353.28 47.03 57244.14 88888.00 2014-10-18 19:01:52.912 291 11353.28 47.05 57244.04 88888.00 2014-10-18 19:01:53.412 291 11353.19 47.09 57244.06 88888.00 2014-10-18 19:01:53.912 291 11353.19 47.13 57244.01 88888.00 2014-10-18 19:01:54.412 291 11353.19 47.09 57244.00 88888.00 2014-10-18 19:01:54.912 291 11353.20 47.09 57243.98 88888.00 2014-10-18 19:01:55.412 291 11353.25 47.08 57243.91 88888.00 2014-10-18 19:01:55.912 291 11353.28 47.09 57243.86 88888.00 2014-10-18 19:01:56.412 291 11353.21 47.10 57243.77 88888.00 2014-10-18 19:01:56.912 291 11353.20 47.13 57243.74 88888.00 2014-10-18 19:01:57.412 291 11353.24 47.14 57243.70 88888.00 2014-10-18 19:01:57.912 291 11353.26 47.09 57243.64 88888.00 2014-10-18 19:01:58.412 291 11353.34 47.13 57243.56 88888.00 2014-10-18 19:01:58.912 291 11353.33 47.09 57243.54 88888.00 2014-10-18 19:01:59.412 291 11353.35 47.09 57243.56 88888.00 2014-10-18 19:01:59.912 291 11353.36 47.10 57243.51 88888.00 2014-10-18 19:02:00.412 291 11353.40 47.12 57243.43 88888.00 2014-10-18 19:02:00.912 291 11353.41 47.09 57243.31 88888.00 2014-10-18 19:02:01.412 291 11353.48 47.08 57243.18 88888.00 2014-10-18 19:02:01.912 291 11353.50 47.03 57243.09 88888.00 2014-10-18 19:02:02.412 291 11353.54 47.05 57243.05 88888.00 2014-10-18 19:02:02.912 291 11353.53 47.06 57243.14 88888.00 2014-10-18 19:02:03.412 291 11353.52 47.06 57243.18 88888.00 2014-10-18 19:02:03.912 291 11353.53 47.10 57243.08 88888.00 2014-10-18 19:02:04.412 291 11353.59 47.07 57242.84 88888.00 2014-10-18 19:02:04.912 291 11353.63 47.09 57242.61 88888.00 2014-10-18 19:02:05.412 291 11353.69 47.08 57242.44 88888.00 2014-10-18 19:02:05.912 291 11353.78 47.05 57242.40 88888.00 2014-10-18 19:02:06.412 291 11353.78 47.07 57242.48 88888.00 2014-10-18 19:02:06.912 291 11353.81 47.12 57242.55 88888.00 2014-10-18 19:02:07.412 291 11353.78 47.10 57242.40 88888.00 2014-10-18 19:02:07.912 291 11353.83 47.12 57242.14 88888.00 2014-10-18 19:02:08.412 291 11353.95 47.10 57241.94 88888.00 2014-10-18 19:02:08.912 291 11354.03 47.05 57241.78 88888.00 2014-10-18 19:02:09.412 291 11354.05 47.06 57241.75 88888.00 2014-10-18 19:02:09.912 291 11354.05 47.03 57241.68 88888.00 2014-10-18 19:02:10.412 291 11354.05 47.03 57241.60 88888.00 2014-10-18 19:02:10.912 291 11354.10 47.06 57241.54 88888.00 2014-10-18 19:02:11.412 291 11354.18 47.05 57241.45 88888.00 2014-10-18 19:02:11.912 291 11354.18 46.96 57241.25 88888.00 2014-10-18 19:02:12.412 291 11354.22 46.92 57241.12 88888.00 2014-10-18 19:02:12.912 291 11354.24 46.85 57241.10 88888.00 2014-10-18 19:02:13.412 291 11354.23 46.88 57241.01 88888.00 2014-10-18 19:02:13.912 291 11354.28 46.91 57240.85 88888.00 2014-10-18 19:02:14.412 291 11354.33 46.87 57240.66 88888.00 2014-10-18 19:02:14.912 291 11354.42 46.76 57240.46 88888.00 2014-10-18 19:02:15.412 291 11354.43 46.73 57240.32 88888.00 2014-10-18 19:02:15.912 291 11354.43 46.75 57240.27 88888.00 2014-10-18 19:02:16.412 291 11354.49 46.78 57240.27 88888.00 2014-10-18 19:02:16.912 291 11354.53 46.76 57240.30 88888.00 2014-10-18 19:02:17.412 291 11354.54 46.76 57240.30 88888.00 2014-10-18 19:02:17.912 291 11354.56 46.76 57240.15 88888.00 2014-10-18 19:02:18.412 291 11354.58 46.74 57240.00 88888.00 2014-10-18 19:02:18.912 291 11354.60 46.69 57239.89 88888.00 2014-10-18 19:02:19.412 291 11354.65 46.65 57239.81 88888.00 2014-10-18 19:02:19.912 291 11354.68 46.60 57239.78 88888.00 2014-10-18 19:02:20.412 291 11354.68 46.60 57239.72 88888.00 2014-10-18 19:02:20.912 291 11354.71 46.62 57239.71 88888.00 2014-10-18 19:02:21.412 291 11354.71 46.62 57239.64 88888.00 2014-10-18 19:02:21.912 291 11354.71 46.57 57239.55 88888.00 2014-10-18 19:02:22.412 291 11354.73 46.51 57239.38 88888.00 2014-10-18 19:02:22.912 291 11354.80 46.54 57239.26 88888.00 2014-10-18 19:02:23.412 291 11354.77 46.53 57239.20 88888.00 2014-10-18 19:02:23.912 291 11354.74 46.49 57239.20 88888.00 2014-10-18 19:02:24.412 291 11354.73 46.46 57239.27 88888.00 2014-10-18 19:02:24.912 291 11354.77 46.45 57239.20 88888.00 2014-10-18 19:02:25.412 291 11354.77 46.40 57239.17 88888.00 2014-10-18 19:02:25.912 291 11354.82 46.39 57239.08 88888.00 2014-10-18 19:02:26.412 291 11354.84 46.37 57239.01 88888.00 2014-10-18 19:02:26.912 291 11354.87 46.37 57239.06 88888.00 2014-10-18 19:02:27.412 291 11354.89 46.40 57239.07 88888.00 2014-10-18 19:02:27.912 291 11354.92 46.40 57239.01 88888.00 2014-10-18 19:02:28.412 291 11354.92 46.34 57238.97 88888.00 2014-10-18 19:02:28.912 291 11354.93 46.30 57238.92 88888.00 2014-10-18 19:02:29.412 291 11354.95 46.23 57238.84 88888.00 2014-10-18 19:02:29.912 291 11355.00 46.15 57238.87 88888.00 2014-10-18 19:02:30.412 291 11355.02 46.15 57238.89 88888.00 2014-10-18 19:02:30.912 291 11355.01 46.19 57238.88 88888.00 2014-10-18 19:02:31.412 291 11355.03 46.20 57238.79 88888.00 2014-10-18 19:02:31.912 291 11355.08 46.18 57238.68 88888.00 2014-10-18 19:02:32.412 291 11355.10 46.13 57238.68 88888.00 2014-10-18 19:02:32.912 291 11355.07 46.11 57238.70 88888.00 2014-10-18 19:02:33.412 291 11355.03 46.13 57238.79 88888.00 2014-10-18 19:02:33.912 291 11355.10 46.14 57238.87 88888.00 2014-10-18 19:02:34.412 291 11355.22 46.10 57238.73 88888.00 2014-10-18 19:02:34.912 291 11355.30 46.10 57238.59 88888.00 2014-10-18 19:02:35.412 291 11355.34 46.06 57238.49 88888.00 2014-10-18 19:02:35.912 291 11355.40 46.04 57238.40 88888.00 2014-10-18 19:02:36.412 291 11355.40 46.06 57238.46 88888.00 2014-10-18 19:02:36.912 291 11355.40 46.06 57238.59 88888.00 2014-10-18 19:02:37.412 291 11355.34 46.11 57238.61 88888.00 2014-10-18 19:02:37.912 291 11355.33 46.12 57238.50 88888.00 2014-10-18 19:02:38.412 291 11355.39 46.13 57238.36 88888.00 2014-10-18 19:02:38.912 291 11355.49 46.11 57238.33 88888.00 2014-10-18 19:02:39.412 291 11355.55 46.12 57238.31 88888.00 2014-10-18 19:02:39.912 291 11355.56 46.06 57238.35 88888.00 2014-10-18 19:02:40.412 291 11355.57 46.03 57238.37 88888.00 2014-10-18 19:02:40.912 291 11355.60 46.08 57238.44 88888.00 2014-10-18 19:02:41.412 291 11355.61 46.11 57238.42 88888.00 2014-10-18 19:02:41.912 291 11355.62 46.06 57238.39 88888.00 2014-10-18 19:02:42.412 291 11355.71 46.08 57238.36 88888.00 2014-10-18 19:02:42.912 291 11355.77 46.07 57238.28 88888.00 2014-10-18 19:02:43.412 291 11355.81 46.04 57238.24 88888.00 2014-10-18 19:02:43.912 291 11355.78 46.03 57238.30 88888.00 2014-10-18 19:02:44.412 291 11355.74 46.04 57238.41 88888.00 2014-10-18 19:02:44.912 291 11355.75 46.01 57238.42 88888.00 2014-10-18 19:02:45.412 291 11355.79 46.03 57238.49 88888.00 2014-10-18 19:02:45.912 291 11355.85 46.00 57238.46 88888.00 2014-10-18 19:02:46.412 291 11355.84 45.98 57238.40 88888.00 2014-10-18 19:02:46.912 291 11355.81 45.92 57238.35 88888.00 2014-10-18 19:02:47.412 291 11355.79 45.90 57238.39 88888.00 2014-10-18 19:02:47.912 291 11355.83 45.87 57238.40 88888.00 2014-10-18 19:02:48.412 291 11355.81 45.93 57238.50 88888.00 2014-10-18 19:02:48.912 291 11355.76 45.99 57238.63 88888.00 2014-10-18 19:02:49.412 291 11355.81 46.10 57238.67 88888.00 2014-10-18 19:02:49.912 291 11355.82 46.13 57238.70 88888.00 2014-10-18 19:02:50.412 291 11355.84 46.11 57238.66 88888.00 2014-10-18 19:02:50.912 291 11355.89 46.05 57238.62 88888.00 2014-10-18 19:02:51.412 291 11355.90 46.00 57238.63 88888.00 2014-10-18 19:02:51.912 291 11355.88 46.01 57238.66 88888.00 2014-10-18 19:02:52.412 291 11355.84 46.03 57238.66 88888.00 2014-10-18 19:02:52.912 291 11355.85 46.07 57238.76 88888.00 2014-10-18 19:02:53.412 291 11355.90 46.12 57238.86 88888.00 2014-10-18 19:02:53.912 291 11355.93 46.19 57238.88 88888.00 2014-10-18 19:02:54.412 291 11355.98 46.18 57238.86 88888.00 2014-10-18 19:02:54.912 291 11355.99 46.14 57238.76 88888.00 2014-10-18 19:02:55.412 291 11355.99 46.13 57238.82 88888.00 2014-10-18 19:02:55.912 291 11356.02 46.13 57238.81 88888.00 2014-10-18 19:02:56.412 291 11356.04 46.19 57238.87 88888.00 2014-10-18 19:02:56.912 291 11356.04 46.24 57238.98 88888.00 2014-10-18 19:02:57.412 291 11356.05 46.31 57239.05 88888.00 2014-10-18 19:02:57.912 291 11356.05 46.35 57239.07 88888.00 2014-10-18 19:02:58.412 291 11356.07 46.34 57239.04 88888.00 2014-10-18 19:02:58.912 291 11356.09 46.35 57239.11 88888.00 2014-10-18 19:02:59.412 291 11356.09 46.30 57239.16 88888.00 2014-10-18 19:02:59.912 291 11356.09 46.25 57239.23 88888.00 2014-10-18 19:03:00.412 291 11356.11 46.24 57239.30 88888.00 2014-10-18 19:03:00.912 291 11356.05 46.27 57239.27 88888.00 2014-10-18 19:03:01.412 291 11356.02 46.31 57239.27 88888.00 2014-10-18 19:03:01.912 291 11356.09 46.34 57239.25 88888.00 2014-10-18 19:03:02.412 291 11356.14 46.35 57239.33 88888.00 2014-10-18 19:03:02.912 291 11356.19 46.38 57239.42 88888.00 2014-10-18 19:03:03.412 291 11356.18 46.37 57239.50 88888.00 2014-10-18 19:03:03.912 291 11356.10 46.34 57239.55 88888.00 2014-10-18 19:03:04.412 291 11356.03 46.33 57239.63 88888.00 2014-10-18 19:03:04.912 291 11356.04 46.28 57239.65 88888.00 2014-10-18 19:03:05.412 291 11356.06 46.28 57239.62 88888.00 2014-10-18 19:03:05.912 291 11356.03 46.27 57239.68 88888.00 2014-10-18 19:03:06.412 291 11356.09 46.31 57239.64 88888.00 2014-10-18 19:03:06.912 291 11356.17 46.37 57239.72 88888.00 2014-10-18 19:03:07.412 291 11356.19 46.41 57239.87 88888.00 2014-10-18 19:03:07.912 291 11356.20 46.45 57239.92 88888.00 2014-10-18 19:03:08.412 291 11356.18 46.39 57239.94 88888.00 2014-10-18 19:03:08.912 291 11356.19 46.34 57239.96 88888.00 2014-10-18 19:03:09.412 291 11356.19 46.34 57240.01 88888.00 2014-10-18 19:03:09.912 291 11356.18 46.30 57240.01 88888.00 2014-10-18 19:03:10.412 291 11356.17 46.28 57239.91 88888.00 2014-10-18 19:03:10.912 291 11356.18 46.26 57239.96 88888.00 2014-10-18 19:03:11.412 291 11356.18 46.28 57240.03 88888.00 2014-10-18 19:03:11.912 291 11356.20 46.30 57240.13 88888.00 2014-10-18 19:03:12.412 291 11356.19 46.37 57240.22 88888.00 2014-10-18 19:03:12.912 291 11356.20 46.40 57240.33 88888.00 2014-10-18 19:03:13.412 291 11356.16 46.42 57240.38 88888.00 2014-10-18 19:03:13.912 291 11356.09 46.44 57240.52 88888.00 2014-10-18 19:03:14.412 291 11356.09 46.39 57240.62 88888.00 2014-10-18 19:03:14.912 291 11356.12 46.35 57240.55 88888.00 2014-10-18 19:03:15.412 291 11356.23 46.38 57240.40 88888.00 2014-10-18 19:03:15.912 291 11356.23 46.42 57240.42 88888.00 2014-10-18 19:03:16.412 291 11356.21 46.42 57240.61 88888.00 2014-10-18 19:03:16.912 291 11356.20 46.42 57240.72 88888.00 2014-10-18 19:03:17.412 291 11356.16 46.49 57240.84 88888.00 2014-10-18 19:03:17.912 291 11356.10 46.47 57240.91 88888.00 2014-10-18 19:03:18.412 291 11356.13 46.42 57240.91 88888.00 2014-10-18 19:03:18.912 291 11356.14 46.37 57240.85 88888.00 2014-10-18 19:03:19.412 291 11356.14 46.32 57240.84 88888.00 2014-10-18 19:03:19.912 291 11356.18 46.38 57240.98 88888.00 2014-10-18 19:03:20.412 291 11356.18 46.44 57241.06 88888.00 2014-10-18 19:03:20.912 291 11356.17 46.42 57241.11 88888.00 2014-10-18 19:03:21.412 291 11356.10 46.42 57241.25 88888.00 2014-10-18 19:03:21.912 291 11356.09 46.46 57241.35 88888.00 2014-10-18 19:03:22.412 291 11356.14 46.48 57241.38 88888.00 2014-10-18 19:03:22.912 291 11356.12 46.47 57241.37 88888.00 2014-10-18 19:03:23.412 291 11356.12 46.45 57241.36 88888.00 2014-10-18 19:03:23.912 291 11356.17 46.41 57241.31 88888.00 2014-10-18 19:03:24.412 291 11356.10 46.35 57241.32 88888.00 2014-10-18 19:03:24.912 291 11356.09 46.33 57241.33 88888.00 2014-10-18 19:03:25.412 291 11356.11 46.34 57241.29 88888.00 2014-10-18 19:03:25.912 291 11356.10 46.32 57241.26 88888.00 2014-10-18 19:03:26.412 291 11356.05 46.30 57241.25 88888.00 2014-10-18 19:03:26.912 291 11356.03 46.31 57241.32 88888.00 2014-10-18 19:03:27.412 291 11356.04 46.28 57241.33 88888.00 2014-10-18 19:03:27.912 291 11356.05 46.25 57241.32 88888.00 2014-10-18 19:03:28.412 291 11356.09 46.23 57241.36 88888.00 2014-10-18 19:03:28.912 291 11356.05 46.19 57241.44 88888.00 2014-10-18 19:03:29.412 291 11356.00 46.19 57241.33 88888.00 2014-10-18 19:03:29.912 291 11355.97 46.24 57241.28 88888.00 2014-10-18 19:03:30.412 291 11355.98 46.19 57241.26 88888.00 2014-10-18 19:03:30.912 291 11355.95 46.19 57241.31 88888.00 2014-10-18 19:03:31.412 291 11355.90 46.15 57241.37 88888.00 2014-10-18 19:03:31.912 291 11355.85 46.10 57241.38 88888.00 2014-10-18 19:03:32.412 291 11355.88 45.99 57241.33 88888.00 2014-10-18 19:03:32.912 291 11355.88 45.90 57241.30 88888.00 2014-10-18 19:03:33.412 291 11355.88 45.84 57241.23 88888.00 2014-10-18 19:03:33.912 291 11355.92 45.85 57241.19 88888.00 2014-10-18 19:03:34.412 291 11355.83 45.86 57241.30 88888.00 2014-10-18 19:03:34.912 291 11355.76 45.85 57241.39 88888.00 2014-10-18 19:03:35.412 291 11355.71 45.83 57241.41 88888.00 2014-10-18 19:03:35.912 291 11355.75 45.77 57241.44 88888.00 2014-10-18 19:03:36.412 291 11355.74 45.69 57241.44 88888.00 2014-10-18 19:03:36.912 291 11355.72 45.67 57241.33 88888.00 2014-10-18 19:03:37.412 291 11355.74 45.58 57241.25 88888.00 2014-10-18 19:03:37.912 291 11355.75 45.50 57241.32 88888.00 2014-10-18 19:03:38.412 291 11355.72 45.45 57241.48 88888.00 2014-10-18 19:03:38.912 291 11355.69 45.45 57241.58 88888.00 2014-10-18 19:03:39.412 291 11355.58 45.45 57241.69 88888.00 2014-10-18 19:03:39.912 291 11355.53 45.43 57241.81 88888.00 2014-10-18 19:03:40.412 291 11355.60 45.40 57241.77 88888.00 2014-10-18 19:03:40.912 291 11355.63 45.32 57241.70 88888.00 2014-10-18 19:03:41.412 291 11355.65 45.26 57241.67 88888.00 2014-10-18 19:03:41.912 291 11355.63 45.25 57241.65 88888.00 2014-10-18 19:03:42.412 291 11355.62 45.16 57241.67 88888.00 2014-10-18 19:03:42.912 291 11355.55 45.15 57241.77 88888.00 2014-10-18 19:03:43.412 291 11355.50 45.21 57241.90 88888.00 2014-10-18 19:03:43.912 291 11355.44 45.18 57242.01 88888.00 2014-10-18 19:03:44.412 291 11355.43 45.15 57242.09 88888.00 2014-10-18 19:03:44.912 291 11355.42 45.11 57242.08 88888.00 2014-10-18 19:03:45.412 291 11355.43 45.04 57242.05 88888.00 2014-10-18 19:03:45.912 291 11355.50 44.98 57241.97 88888.00 2014-10-18 19:03:46.412 291 11355.48 44.94 57242.02 88888.00 2014-10-18 19:03:46.912 291 11355.46 44.92 57242.14 88888.00 2014-10-18 19:03:47.412 291 11355.41 44.95 57242.28 88888.00 2014-10-18 19:03:47.912 291 11355.43 44.91 57242.37 88888.00 2014-10-18 19:03:48.412 291 11355.39 44.91 57242.44 88888.00 2014-10-18 19:03:48.912 291 11355.37 44.88 57242.42 88888.00 2014-10-18 19:03:49.412 291 11355.35 44.82 57242.37 88888.00 2014-10-18 19:03:49.912 291 11355.34 44.76 57242.33 88888.00 2014-10-18 19:03:50.412 291 11355.36 44.70 57242.42 88888.00 2014-10-18 19:03:50.912 291 11355.32 44.70 57242.45 88888.00 2014-10-18 19:03:51.412 291 11355.27 44.63 57242.53 88888.00 2014-10-18 19:03:51.912 291 11355.30 44.57 57242.60 88888.00 2014-10-18 19:03:52.412 291 11355.27 44.53 57242.67 88888.00 2014-10-18 19:03:52.912 291 11355.24 44.50 57242.66 88888.00 2014-10-18 19:03:53.412 291 11355.20 44.42 57242.64 88888.00 2014-10-18 19:03:53.912 291 11355.17 44.41 57242.74 88888.00 2014-10-18 19:03:54.412 291 11355.16 44.44 57242.84 88888.00 2014-10-18 19:03:54.912 291 11355.14 44.45 57242.91 88888.00 2014-10-18 19:03:55.412 291 11355.15 44.37 57242.92 88888.00 2014-10-18 19:03:55.912 291 11355.14 44.31 57242.99 88888.00 2014-10-18 19:03:56.412 291 11355.12 44.26 57243.02 88888.00 2014-10-18 19:03:56.912 291 11355.06 44.17 57243.04 88888.00 2014-10-18 19:03:57.412 291 11355.00 44.11 57243.09 88888.00 2014-10-18 19:03:57.912 291 11354.99 44.09 57243.15 88888.00 2014-10-18 19:03:58.412 291 11354.96 44.06 57243.18 88888.00 2014-10-18 19:03:58.912 291 11354.92 44.02 57243.25 88888.00 2014-10-18 19:03:59.412 291 11354.92 44.04 57243.34 88888.00 2014-10-18 19:03:59.912 291 11354.88 44.01 57243.37 88888.00 2014-10-18 19:04:00.412 291 11354.86 43.96 57243.38 88888.00 2014-10-18 19:04:00.912 291 11354.78 43.89 57243.49 88888.00 2014-10-18 19:04:01.412 291 11354.75 43.83 57243.55 88888.00 2014-10-18 19:04:01.912 291 11354.71 43.82 57243.60 88888.00 2014-10-18 19:04:02.412 291 11354.66 43.75 57243.73 88888.00 2014-10-18 19:04:02.912 291 11354.64 43.72 57243.76 88888.00 2014-10-18 19:04:03.412 291 11354.65 43.72 57243.77 88888.00 2014-10-18 19:04:03.912 291 11354.67 43.67 57243.77 88888.00 2014-10-18 19:04:04.412 291 11354.60 43.60 57243.81 88888.00 2014-10-18 19:04:04.912 291 11354.56 43.58 57243.88 88888.00 2014-10-18 19:04:05.412 291 11354.46 43.56 57243.99 88888.00 2014-10-18 19:04:05.912 291 11354.31 43.53 57244.05 88888.00 2014-10-18 19:04:06.412 291 11354.28 43.56 57244.02 88888.00 2014-10-18 19:04:06.912 291 11354.30 43.54 57244.12 88888.00 2014-10-18 19:04:07.412 291 11354.29 43.54 57244.15 88888.00 2014-10-18 19:04:07.912 291 11354.25 43.47 57244.17 88888.00 2014-10-18 19:04:08.412 291 11354.23 43.38 57244.22 88888.00 2014-10-18 19:04:08.912 291 11354.09 43.31 57244.31 88888.00 2014-10-18 19:04:09.412 291 11354.01 43.22 57244.27 88888.00 2014-10-18 19:04:09.912 291 11353.96 43.25 57244.33 88888.00 2014-10-18 19:04:10.412 291 11353.94 43.19 57244.40 88888.00 2014-10-18 19:04:10.912 291 11353.89 43.13 57244.40 88888.00 2014-10-18 19:04:11.412 291 11353.84 43.12 57244.49 88888.00 2014-10-18 19:04:11.912 291 11353.78 43.14 57244.47 88888.00 2014-10-18 19:04:12.412 291 11353.68 43.15 57244.57 88888.00 2014-10-18 19:04:12.912 291 11353.60 43.09 57244.62 88888.00 2014-10-18 19:04:13.412 291 11353.56 43.01 57244.64 88888.00 2014-10-18 19:04:13.912 291 11353.52 42.99 57244.70 88888.00 2014-10-18 19:04:14.412 291 11353.49 42.95 57244.76 88888.00 2014-10-18 19:04:14.912 291 11353.45 42.88 57244.78 88888.00 2014-10-18 19:04:15.412 291 11353.35 42.85 57244.81 88888.00 2014-10-18 19:04:15.912 291 11353.28 42.81 57244.91 88888.00 2014-10-18 19:04:16.412 291 11353.24 42.81 57244.98 88888.00 2014-10-18 19:04:16.912 291 11353.20 42.80 57245.03 88888.00 2014-10-18 19:04:17.412 291 11353.15 42.75 57245.03 88888.00 2014-10-18 19:04:17.912 291 11353.11 42.68 57245.08 88888.00 2014-10-18 19:04:18.412 291 11353.04 42.65 57245.11 88888.00 2014-10-18 19:04:18.912 291 11352.96 42.59 57245.13 88888.00 2014-10-18 19:04:19.412 291 11352.92 42.56 57245.22 88888.00 2014-10-18 19:04:19.912 291 11352.83 42.50 57245.33 88888.00 2014-10-18 19:04:20.412 291 11352.77 42.46 57245.40 88888.00 2014-10-18 19:04:20.912 291 11352.75 42.44 57245.41 88888.00 2014-10-18 19:04:21.412 291 11352.68 42.44 57245.37 88888.00 2014-10-18 19:04:21.912 291 11352.61 42.37 57245.39 88888.00 2014-10-18 19:04:22.412 291 11352.53 42.34 57245.53 88888.00 2014-10-18 19:04:22.912 291 11352.46 42.31 57245.59 88888.00 2014-10-18 19:04:23.412 291 11352.39 42.27 57245.63 88888.00 2014-10-18 19:04:23.912 291 11352.35 42.32 57245.62 88888.00 2014-10-18 19:04:24.412 291 11352.35 42.29 57245.65 88888.00 2014-10-18 19:04:24.912 291 11352.24 42.25 57245.67 88888.00 2014-10-18 19:04:25.412 291 11352.17 42.19 57245.72 88888.00 2014-10-18 19:04:25.912 291 11352.13 42.18 57245.78 88888.00 2014-10-18 19:04:26.412 291 11352.02 42.13 57245.81 88888.00 2014-10-18 19:04:26.912 291 11351.99 42.12 57245.84 88888.00 2014-10-18 19:04:27.412 291 11352.00 42.09 57245.78 88888.00 2014-10-18 19:04:27.912 291 11351.97 42.03 57245.81 88888.00 2014-10-18 19:04:28.412 291 11351.90 42.02 57245.84 88888.00 2014-10-18 19:04:28.912 291 11351.88 41.95 57245.80 88888.00 2014-10-18 19:04:29.412 291 11351.81 41.93 57245.75 88888.00 2014-10-18 19:04:29.912 291 11351.69 41.92 57245.69 88888.00 2014-10-18 19:04:30.412 291 11351.64 41.92 57245.74 88888.00 2014-10-18 19:04:30.912 291 11351.61 41.88 57245.65 88888.00 2014-10-18 19:04:31.412 291 11351.61 41.84 57245.55 88888.00 2014-10-18 19:04:31.912 291 11351.54 41.81 57245.58 88888.00 2014-10-18 19:04:32.412 291 11351.51 41.74 57245.65 88888.00 2014-10-18 19:04:32.912 291 11351.45 41.70 57245.76 88888.00 2014-10-18 19:04:33.412 291 11351.43 41.69 57245.87 88888.00 2014-10-18 19:04:33.912 291 11351.39 41.64 57245.87 88888.00 2014-10-18 19:04:34.412 291 11351.32 41.65 57245.79 88888.00 2014-10-18 19:04:34.912 291 11351.29 41.56 57245.74 88888.00 2014-10-18 19:04:35.412 291 11351.27 41.49 57245.67 88888.00 2014-10-18 19:04:35.912 291 11351.22 41.47 57245.66 88888.00 2014-10-18 19:04:36.412 291 11351.14 41.43 57245.71 88888.00 2014-10-18 19:04:36.912 291 11351.09 41.37 57245.69 88888.00 2014-10-18 19:04:37.412 291 11351.02 41.31 57245.69 88888.00 2014-10-18 19:04:37.912 291 11350.89 41.31 57245.67 88888.00 2014-10-18 19:04:38.412 291 11350.85 41.22 57245.61 88888.00 2014-10-18 19:04:38.912 291 11350.89 41.18 57245.59 88888.00 2014-10-18 19:04:39.412 291 11350.85 41.17 57245.59 88888.00 2014-10-18 19:04:39.912 291 11350.79 41.14 57245.59 88888.00 2014-10-18 19:04:40.412 291 11350.68 41.09 57245.60 88888.00 2014-10-18 19:04:40.912 291 11350.57 41.08 57245.63 88888.00 2014-10-18 19:04:41.412 291 11350.55 41.02 57245.60 88888.00 2014-10-18 19:04:41.912 291 11350.50 40.97 57245.59 88888.00 2014-10-18 19:04:42.412 291 11350.46 40.94 57245.59 88888.00 2014-10-18 19:04:42.912 291 11350.40 40.89 57245.60 88888.00 2014-10-18 19:04:43.412 291 11350.34 40.87 57245.56 88888.00 2014-10-18 19:04:43.912 291 11350.27 40.77 57245.53 88888.00 2014-10-18 19:04:44.412 291 11350.25 40.73 57245.60 88888.00 2014-10-18 19:04:44.912 291 11350.15 40.72 57245.71 88888.00 2014-10-18 19:04:45.412 291 11350.06 40.66 57245.73 88888.00 2014-10-18 19:04:45.912 291 11350.01 40.61 57245.67 88888.00 2014-10-18 19:04:46.412 291 11349.97 40.57 57245.66 88888.00 2014-10-18 19:04:46.912 291 11349.92 40.53 57245.62 88888.00 2014-10-18 19:04:47.412 291 11349.85 40.50 57245.60 88888.00 2014-10-18 19:04:47.912 291 11349.75 40.47 57245.66 88888.00 2014-10-18 19:04:48.412 291 11349.65 40.47 57245.74 88888.00 2014-10-18 19:04:48.912 291 11349.59 40.46 57245.76 88888.00 2014-10-18 19:04:49.412 291 11349.58 40.43 57245.73 88888.00 2014-10-18 19:04:49.912 291 11349.51 40.38 57245.75 88888.00 2014-10-18 19:04:50.413 291 11349.42 40.30 57245.78 88888.00 2014-10-18 19:04:50.913 291 11349.39 40.23 57245.75 88888.00 2014-10-18 19:04:51.413 291 11349.32 40.21 57245.76 88888.00 2014-10-18 19:04:51.913 291 11349.30 40.18 57245.80 88888.00 2014-10-18 19:04:52.413 291 11349.25 40.21 57245.84 88888.00 2014-10-18 19:04:52.913 291 11349.19 40.19 57245.85 88888.00 2014-10-18 19:04:53.413 291 11349.11 40.15 57245.87 88888.00 2014-10-18 19:04:53.913 291 11349.03 40.07 57245.85 88888.00 2014-10-18 19:04:54.413 291 11348.96 40.00 57245.82 88888.00 2014-10-18 19:04:54.913 291 11348.91 40.02 57245.82 88888.00 2014-10-18 19:04:55.413 291 11348.84 40.00 57245.92 88888.00 2014-10-18 19:04:55.913 291 11348.76 39.98 57245.99 88888.00 2014-10-18 19:04:56.413 291 11348.72 39.95 57245.95 88888.00 2014-10-18 19:04:56.913 291 11348.69 39.93 57245.99 88888.00 2014-10-18 19:04:57.413 291 11348.63 39.87 57245.95 88888.00 2014-10-18 19:04:57.913 291 11348.59 39.85 57245.86 88888.00 2014-10-18 19:04:58.413 291 11348.54 39.81 57245.95 88888.00 2014-10-18 19:04:58.913 291 11348.49 39.79 57245.98 88888.00 2014-10-18 19:04:59.413 291 11348.41 39.75 57246.00 88888.00 2014-10-18 19:04:59.913 291 11348.40 39.70 57246.06 88888.00 2014-10-18 19:05:00.413 291 11348.35 39.71 57246.07 88888.00 2014-10-18 19:05:00.913 291 11348.29 39.72 57246.07 88888.00 2014-10-18 19:05:01.413 291 11348.27 39.65 57246.01 88888.00 2014-10-18 19:05:01.913 291 11348.19 39.57 57245.95 88888.00 2014-10-18 19:05:02.413 291 11348.14 39.48 57246.00 88888.00 2014-10-18 19:05:02.913 291 11348.08 39.45 57246.03 88888.00 2014-10-18 19:05:03.413 291 11347.99 39.44 57246.07 88888.00 2014-10-18 19:05:03.913 291 11347.93 39.46 57246.13 88888.00 2014-10-18 19:05:04.413 291 11347.90 39.45 57246.16 88888.00 2014-10-18 19:05:04.913 291 11347.89 39.41 57246.13 88888.00 2014-10-18 19:05:05.413 291 11347.83 39.38 57246.06 88888.00 2014-10-18 19:05:05.913 291 11347.73 39.31 57245.99 88888.00 2014-10-18 19:05:06.413 291 11347.70 39.24 57245.99 88888.00 2014-10-18 19:05:06.913 291 11347.70 39.21 57246.07 88888.00 2014-10-18 19:05:07.413 291 11347.59 39.24 57246.14 88888.00 2014-10-18 19:05:07.913 291 11347.57 39.24 57246.11 88888.00 2014-10-18 19:05:08.413 291 11347.48 39.24 57246.10 88888.00 2014-10-18 19:05:08.913 291 11347.40 39.23 57246.10 88888.00 2014-10-18 19:05:09.413 291 11347.34 39.18 57246.10 88888.00 2014-10-18 19:05:09.913 291 11347.28 39.12 57246.13 88888.00 2014-10-18 19:05:10.413 291 11347.28 39.07 57246.13 88888.00 2014-10-18 19:05:10.913 291 11347.23 39.06 57246.12 88888.00 2014-10-18 19:05:11.413 291 11347.17 39.03 57246.17 88888.00 2014-10-18 19:05:11.913 291 11347.12 39.03 57246.23 88888.00 2014-10-18 19:05:12.413 291 11347.08 39.00 57246.26 88888.00 2014-10-18 19:05:12.913 291 11347.02 38.98 57246.29 88888.00 2014-10-18 19:05:13.413 291 11346.97 38.94 57246.31 88888.00 2014-10-18 19:05:13.913 291 11346.92 38.93 57246.29 88888.00 2014-10-18 19:05:14.413 291 11346.89 38.92 57246.33 88888.00 2014-10-18 19:05:14.913 291 11346.83 38.86 57246.31 88888.00 2014-10-18 19:05:15.413 291 11346.80 38.79 57246.30 88888.00 2014-10-18 19:05:15.913 291 11346.74 38.78 57246.29 88888.00 2014-10-18 19:05:16.413 291 11346.66 38.75 57246.31 88888.00 2014-10-18 19:05:16.913 291 11346.58 38.71 57246.30 88888.00 2014-10-18 19:05:17.413 291 11346.53 38.70 57246.31 88888.00 2014-10-18 19:05:17.913 291 11346.47 38.69 57246.38 88888.00 2014-10-18 19:05:18.413 291 11346.46 38.69 57246.40 88888.00 2014-10-18 19:05:18.913 291 11346.39 38.64 57246.32 88888.00 2014-10-18 19:05:19.413 291 11346.31 38.57 57246.27 88888.00 2014-10-18 19:05:19.913 291 11346.27 38.50 57246.31 88888.00 2014-10-18 19:05:20.413 291 11346.22 38.50 57246.31 88888.00 2014-10-18 19:05:20.913 291 11346.18 38.43 57246.26 88888.00 2014-10-18 19:05:21.413 291 11346.13 38.43 57246.26 88888.00 2014-10-18 19:05:21.913 291 11346.01 38.41 57246.26 88888.00 2014-10-18 19:05:22.413 291 11345.96 38.38 57246.32 88888.00 2014-10-18 19:05:22.913 291 11345.91 38.35 57246.35 88888.00 2014-10-18 19:05:23.413 291 11345.89 38.32 57246.27 88888.00 2014-10-18 19:05:23.913 291 11345.84 38.26 57246.21 88888.00 2014-10-18 19:05:24.413 291 11345.75 38.23 57246.16 88888.00 2014-10-18 19:05:24.913 291 11345.73 38.22 57246.18 88888.00 2014-10-18 19:05:25.413 291 11345.70 38.18 57246.26 88888.00 2014-10-18 19:05:25.913 291 11345.63 38.14 57246.29 88888.00 2014-10-18 19:05:26.413 291 11345.60 38.12 57246.21 88888.00 2014-10-18 19:05:26.913 291 11345.54 38.05 57246.18 88888.00 2014-10-18 19:05:27.413 291 11345.50 38.02 57246.16 88888.00 2014-10-18 19:05:27.913 291 11345.46 37.96 57246.19 88888.00 2014-10-18 19:05:28.413 291 11345.42 37.91 57246.25 88888.00 2014-10-18 19:05:28.913 291 11345.34 37.94 57246.32 88888.00 2014-10-18 19:05:29.413 291 11345.23 37.94 57246.37 88888.00 2014-10-18 19:05:29.913 291 11345.20 37.91 57246.35 88888.00 2014-10-18 19:05:30.413 291 11345.19 37.90 57246.27 88888.00 2014-10-18 19:05:30.913 291 11345.18 37.82 57246.18 88888.00 2014-10-18 19:05:31.413 291 11345.14 37.74 57246.21 88888.00 2014-10-18 19:05:31.913 291 11345.06 37.74 57246.35 88888.00 2014-10-18 19:05:32.413 291 11344.99 37.77 57246.30 88888.00 2014-10-18 19:05:32.913 291 11344.95 37.75 57246.35 88888.00 2014-10-18 19:05:33.413 291 11344.86 37.73 57246.32 88888.00 2014-10-18 19:05:33.913 291 11344.80 37.70 57246.24 88888.00 2014-10-18 19:05:34.413 291 11344.83 37.68 57246.19 88888.00 2014-10-18 19:05:34.913 291 11344.78 37.62 57246.21 88888.00 2014-10-18 19:05:35.413 291 11344.70 37.56 57246.29 88888.00 2014-10-18 19:05:35.913 291 11344.69 37.58 57246.32 88888.00 2014-10-18 19:05:36.413 291 11344.62 37.58 57246.33 88888.00 2014-10-18 19:05:36.913 291 11344.56 37.61 57246.36 88888.00 2014-10-18 19:05:37.413 291 11344.56 37.62 57246.42 88888.00 2014-10-18 19:05:37.913 291 11344.53 37.60 57246.43 88888.00 2014-10-18 19:05:38.413 291 11344.52 37.57 57246.44 88888.00 2014-10-18 19:05:38.913 291 11344.45 37.51 57246.46 88888.00 2014-10-18 19:05:39.413 291 11344.43 37.48 57246.42 88888.00 2014-10-18 19:05:39.913 291 11344.41 37.50 57246.38 88888.00 2014-10-18 19:05:40.413 291 11344.37 37.50 57246.42 88888.00 2014-10-18 19:05:40.913 291 11344.28 37.43 57246.50 88888.00 2014-10-18 19:05:41.413 291 11344.25 37.37 57246.52 88888.00 2014-10-18 19:05:41.913 291 11344.19 37.34 57246.56 88888.00 2014-10-18 19:05:42.413 291 11344.14 37.36 57246.62 88888.00 2014-10-18 19:05:42.913 291 11344.08 37.37 57246.62 88888.00 2014-10-18 19:05:43.413 291 11344.08 37.37 57246.65 88888.00 2014-10-18 19:05:43.913 291 11344.03 37.37 57246.65 88888.00 2014-10-18 19:05:44.413 291 11344.05 37.37 57246.70 88888.00 2014-10-18 19:05:44.913 291 11344.03 37.32 57246.85 88888.00 2014-10-18 19:05:45.413 291 11343.97 37.37 57246.87 88888.00 2014-10-18 19:05:45.913 291 11343.95 37.35 57246.78 88888.00 2014-10-18 19:05:46.413 291 11343.84 37.32 57246.81 88888.00 2014-10-18 19:05:46.913 291 11343.75 37.26 57246.90 88888.00 2014-10-18 19:05:47.413 291 11343.73 37.25 57246.98 88888.00 2014-10-18 19:05:47.913 291 11343.67 37.23 57247.15 88888.00 2014-10-18 19:05:48.413 291 11343.66 37.27 57247.29 88888.00 2014-10-18 19:05:48.913 291 11343.65 37.29 57247.35 88888.00 2014-10-18 19:05:49.413 291 11343.61 37.27 57247.40 88888.00 2014-10-18 19:05:49.913 291 11343.56 37.30 57247.38 88888.00 2014-10-18 19:05:50.413 291 11343.55 37.29 57247.35 88888.00 2014-10-18 19:05:50.913 291 11343.56 37.27 57247.44 88888.00 2014-10-18 19:05:51.413 291 11343.54 37.33 57247.59 88888.00 2014-10-18 19:05:51.913 291 11343.45 37.36 57247.70 88888.00 2014-10-18 19:05:52.413 291 11343.34 37.36 57247.73 88888.00 2014-10-18 19:05:52.913 291 11343.28 37.37 57247.73 88888.00 2014-10-18 19:05:53.413 291 11343.28 37.37 57247.74 88888.00 2014-10-18 19:05:53.913 291 11343.27 37.37 57247.79 88888.00 2014-10-18 19:05:54.413 291 11343.23 37.36 57247.86 88888.00 2014-10-18 19:05:54.913 291 11343.18 37.37 57247.92 88888.00 2014-10-18 19:05:55.413 291 11343.10 37.35 57248.10 88888.00 2014-10-18 19:05:55.913 291 11343.06 37.37 57248.21 88888.00 2014-10-18 19:05:56.413 291 11343.02 37.39 57248.24 88888.00 2014-10-18 19:05:56.913 291 11342.99 37.39 57248.26 88888.00 2014-10-18 19:05:57.413 291 11342.96 37.40 57248.25 88888.00 2014-10-18 19:05:57.913 291 11342.93 37.39 57248.30 88888.00 2014-10-18 19:05:58.413 291 11342.90 37.37 57248.42 88888.00 2014-10-18 19:05:58.913 291 11342.84 37.34 57248.51 88888.00 2014-10-18 19:05:59.413 291 11342.83 37.34 57248.66 88888.00 2014-10-18 19:05:59.913 291 11342.78 37.39 57248.80 88888.00 2014-10-18 19:06:00.413 291 11342.72 37.39 57248.77 88888.00 2014-10-18 19:06:00.913 291 11342.71 37.42 57248.77 88888.00 2014-10-18 19:06:01.413 291 11342.66 37.41 57248.80 88888.00 2014-10-18 19:06:01.913 291 11342.62 37.37 57248.84 88888.00 2014-10-18 19:06:02.413 291 11342.55 37.36 57248.87 88888.00 2014-10-18 19:06:02.913 291 11342.51 37.40 57248.95 88888.00 2014-10-18 19:06:03.413 291 11342.48 37.39 57249.06 88888.00 2014-10-18 19:06:03.913 291 11342.49 37.49 57249.19 88888.00 2014-10-18 19:06:04.413 291 11342.44 37.51 57249.21 88888.00 2014-10-18 19:06:04.913 291 11342.38 37.51 57249.28 88888.00 2014-10-18 19:06:05.413 291 11342.37 37.54 57249.40 88888.00 2014-10-18 19:06:05.913 291 11342.36 37.54 57249.43 88888.00 2014-10-18 19:06:06.413 291 11342.30 37.56 57249.45 88888.00 2014-10-18 19:06:06.913 291 11342.23 37.57 57249.48 88888.00 2014-10-18 19:06:07.413 291 11342.22 37.57 57249.56 88888.00 2014-10-18 19:06:07.913 291 11342.22 37.57 57249.52 88888.00 2014-10-18 19:06:08.413 291 11342.16 37.60 57249.63 88888.00 2014-10-18 19:06:08.913 291 11342.09 37.63 57249.77 88888.00 2014-10-18 19:06:09.413 291 11342.09 37.64 57249.83 88888.00 2014-10-18 19:06:09.913 291 11342.10 37.66 57249.82 88888.00 2014-10-18 19:06:10.413 291 11342.07 37.66 57249.82 88888.00 2014-10-18 19:06:10.913 291 11342.07 37.71 57249.89 88888.00 2014-10-18 19:06:11.413 291 11341.98 37.73 57249.83 88888.00 2014-10-18 19:06:11.913 291 11342.00 37.76 57249.84 88888.00 2014-10-18 19:06:12.413 291 11341.99 37.80 57249.97 88888.00 2014-10-18 19:06:12.913 291 11341.96 37.82 57250.17 88888.00 2014-10-18 19:06:13.413 291 11341.96 37.84 57250.21 88888.00 2014-10-18 19:06:13.913 291 11341.94 37.89 57250.29 88888.00 2014-10-18 19:06:14.413 291 11341.89 37.91 57250.40 88888.00 2014-10-18 19:06:14.913 291 11341.85 37.90 57250.46 88888.00 2014-10-18 19:06:15.413 291 11341.80 37.89 57250.49 88888.00 2014-10-18 19:06:15.913 291 11341.78 37.95 57250.48 88888.00 2014-10-18 19:06:16.413 291 11341.80 37.95 57250.49 88888.00 2014-10-18 19:06:16.913 291 11341.81 37.98 57250.59 88888.00 2014-10-18 19:06:17.413 291 11341.86 38.04 57250.65 88888.00 2014-10-18 19:06:17.913 291 11341.87 38.09 57250.67 88888.00 2014-10-18 19:06:18.413 291 11341.82 38.10 57250.74 88888.00 2014-10-18 19:06:18.913 291 11341.86 38.11 57250.82 88888.00 2014-10-18 19:06:19.413 291 11341.85 38.07 57250.87 88888.00 2014-10-18 19:06:19.913 291 11341.82 38.10 57250.93 88888.00 2014-10-18 19:06:20.413 291 11341.80 38.12 57250.97 88888.00 2014-10-18 19:06:20.913 291 11341.78 38.14 57251.00 88888.00 2014-10-18 19:06:21.413 291 11341.75 38.14 57251.07 88888.00 2014-10-18 19:06:21.913 291 11341.77 38.16 57251.14 88888.00 2014-10-18 19:06:22.413 291 11341.73 38.24 57251.15 88888.00 2014-10-18 19:06:22.913 291 11341.73 38.31 57251.19 88888.00 2014-10-18 19:06:23.413 291 11341.70 38.37 57251.18 88888.00 2014-10-18 19:06:23.913 291 11341.65 38.43 57251.18 88888.00 2014-10-18 19:06:24.413 291 11341.64 38.41 57251.24 88888.00 2014-10-18 19:06:24.913 291 11341.65 38.41 57251.28 88888.00 2014-10-18 19:06:25.413 291 11341.66 38.39 57251.40 88888.00 2014-10-18 19:06:25.913 291 11341.66 38.44 57251.45 88888.00 2014-10-18 19:06:26.413 291 11341.66 38.50 57251.44 88888.00 2014-10-18 19:06:26.913 291 11341.67 38.57 57251.46 88888.00 2014-10-18 19:06:27.413 291 11341.65 38.60 57251.49 88888.00 2014-10-18 19:06:27.913 291 11341.65 38.55 57251.49 88888.00 2014-10-18 19:06:28.413 291 11341.61 38.57 57251.50 88888.00 2014-10-18 19:06:28.913 291 11341.60 38.66 57251.50 88888.00 2014-10-18 19:06:29.413 291 11341.63 38.66 57251.52 88888.00 2014-10-18 19:06:29.913 291 11341.61 38.71 57251.57 88888.00 2014-10-18 19:06:30.413 291 11341.65 38.78 57251.57 88888.00 2014-10-18 19:06:30.913 291 11341.60 38.78 57251.62 88888.00 2014-10-18 19:06:31.413 291 11341.63 38.80 57251.69 88888.00 2014-10-18 19:06:31.913 291 11341.57 38.82 57251.70 88888.00 2014-10-18 19:06:32.413 291 11341.58 38.83 57251.69 88888.00 2014-10-18 19:06:32.913 291 11341.60 38.89 57251.73 88888.00 2014-10-18 19:06:33.413 291 11341.65 38.98 57251.78 88888.00 2014-10-18 19:06:33.913 291 11341.65 39.03 57251.81 88888.00 2014-10-18 19:06:34.413 291 11341.64 39.04 57251.85 88888.00 2014-10-18 19:06:34.913 291 11341.61 39.06 57251.87 88888.00 2014-10-18 19:06:35.413 291 11341.59 39.16 57251.90 88888.00 2014-10-18 19:06:35.913 291 11341.61 39.21 57251.92 88888.00 2014-10-18 19:06:36.413 291 11341.67 39.19 57251.96 88888.00 2014-10-18 19:06:36.913 291 11341.66 39.16 57251.90 88888.00 2014-10-18 19:06:37.413 291 11341.67 39.17 57251.92 88888.00 2014-10-18 19:06:37.913 291 11341.65 39.18 57251.96 88888.00 2014-10-18 19:06:38.413 291 11341.60 39.23 57251.98 88888.00 2014-10-18 19:06:38.913 291 11341.64 39.30 57251.96 88888.00 2014-10-18 19:06:39.413 291 11341.68 39.32 57251.96 88888.00 2014-10-18 19:06:39.913 291 11341.68 39.31 57251.83 88888.00 2014-10-18 19:06:40.413 291 11341.70 39.30 57251.83 88888.00 2014-10-18 19:06:40.913 291 11341.71 39.30 57251.90 88888.00 2014-10-18 19:06:41.413 291 11341.66 39.37 57251.98 88888.00 2014-10-18 19:06:41.913 291 11341.60 39.44 57252.00 88888.00 2014-10-18 19:06:42.413 291 11341.63 39.48 57251.91 88888.00 2014-10-18 19:06:42.913 291 11341.68 39.53 57251.85 88888.00 2014-10-18 19:06:43.413 291 11341.72 39.55 57251.81 88888.00 2014-10-18 19:06:43.913 291 11341.72 39.58 57251.89 88888.00 2014-10-18 19:06:44.413 291 11341.74 39.62 57251.94 88888.00 2014-10-18 19:06:44.913 291 11341.67 39.66 57251.95 88888.00 2014-10-18 19:06:45.413 291 11341.70 39.72 57251.95 88888.00 2014-10-18 19:06:45.913 291 11341.71 39.77 57251.91 88888.00 2014-10-18 19:06:46.413 291 11341.73 39.85 57251.82 88888.00 2014-10-18 19:06:46.913 291 11341.82 39.85 57251.72 88888.00 2014-10-18 19:06:47.413 291 11341.79 39.88 57251.76 88888.00 2014-10-18 19:06:47.913 291 11341.82 39.92 57251.81 88888.00 2014-10-18 19:06:48.413 291 11341.86 39.95 57251.88 88888.00 2014-10-18 19:06:48.913 291 11341.81 39.99 57251.89 88888.00 2014-10-18 19:06:49.413 291 11341.82 40.01 57251.84 88888.00 2014-10-18 19:06:49.913 291 11341.88 40.09 57251.94 88888.00 2014-10-18 19:06:50.413 291 11341.92 40.14 57251.89 88888.00 2014-10-18 19:06:50.913 291 11341.89 40.16 57251.92 88888.00 2014-10-18 19:06:51.413 291 11341.91 40.21 57251.92 88888.00 2014-10-18 19:06:51.913 291 11341.93 40.29 57251.91 88888.00 2014-10-18 19:06:52.413 291 11341.96 40.33 57251.90 88888.00 2014-10-18 19:06:52.913 291 11341.99 40.43 57251.87 88888.00 2014-10-18 19:06:53.413 291 11341.96 40.47 57251.81 88888.00 2014-10-18 19:06:53.913 291 11342.05 40.47 57251.85 88888.00 2014-10-18 19:06:54.413 291 11342.03 40.52 57251.95 88888.00 2014-10-18 19:06:54.913 291 11342.07 40.56 57251.96 88888.00 2014-10-18 19:06:55.413 291 11342.10 40.60 57251.91 88888.00 2014-10-18 19:06:55.913 291 11342.09 40.69 57251.92 88888.00 2014-10-18 19:06:56.413 291 11342.12 40.72 57251.90 88888.00 2014-10-18 19:06:56.913 291 11342.16 40.77 57251.91 88888.00 2014-10-18 19:06:57.413 291 11342.20 40.84 57251.88 88888.00 2014-10-18 19:06:57.913 291 11342.19 40.81 57251.83 88888.00 2014-10-18 19:06:58.413 291 11342.22 40.83 57251.79 88888.00 2014-10-18 19:06:58.913 291 11342.23 40.87 57251.76 88888.00 2014-10-18 19:06:59.413 291 11342.24 40.91 57251.77 88888.00 2014-10-18 19:06:59.913 291 11342.26 41.01 57251.73 88888.00 2014-10-18 19:07:00.413 291 11342.27 41.04 57251.75 88888.00 2014-10-18 19:07:00.913 291 11342.31 41.04 57251.70 88888.00 2014-10-18 19:07:01.413 291 11342.34 41.13 57251.59 88888.00 2014-10-18 19:07:01.913 291 11342.38 41.14 57251.57 88888.00 2014-10-18 19:07:02.413 291 11342.43 41.18 57251.50 88888.00 2014-10-18 19:07:02.913 291 11342.41 41.25 57251.52 88888.00 2014-10-18 19:07:03.413 291 11342.41 41.29 57251.55 88888.00 2014-10-18 19:07:03.913 291 11342.48 41.37 57251.50 88888.00 2014-10-18 19:07:04.413 291 11342.55 41.44 57251.43 88888.00 2014-10-18 19:07:04.913 291 11342.61 41.44 57251.37 88888.00 2014-10-18 19:07:05.413 291 11342.64 41.50 57251.26 88888.00 2014-10-18 19:07:05.913 291 11342.68 41.56 57251.13 88888.00 2014-10-18 19:07:06.413 291 11342.72 41.62 57251.06 88888.00 2014-10-18 19:07:06.913 291 11342.80 41.65 57251.12 88888.00 2014-10-18 19:07:07.413 291 11342.83 41.69 57251.12 88888.00 2014-10-18 19:07:07.913 291 11342.84 41.76 57251.06 88888.00 2014-10-18 19:07:08.413 291 11342.87 41.79 57250.99 88888.00 2014-10-18 19:07:08.913 291 11342.91 41.82 57250.85 88888.00 2014-10-18 19:07:09.413 291 11342.94 41.85 57250.82 88888.00 2014-10-18 19:07:09.913 291 11342.98 41.90 57250.78 88888.00 2014-10-18 19:07:10.413 291 11343.09 41.90 57250.74 88888.00 2014-10-18 19:07:10.913 291 11343.09 41.90 57250.67 88888.00 2014-10-18 19:07:11.413 291 11343.11 41.90 57250.59 88888.00 2014-10-18 19:07:11.913 291 11343.14 41.91 57250.51 88888.00 2014-10-18 19:07:12.413 291 11343.19 41.97 57250.50 88888.00 2014-10-18 19:07:12.913 291 11343.25 42.00 57250.42 88888.00 2014-10-18 19:07:13.413 291 11343.28 42.06 57250.34 88888.00 2014-10-18 19:07:13.913 291 11343.30 42.11 57250.28 88888.00 2014-10-18 19:07:14.413 291 11343.31 42.17 57250.18 88888.00 2014-10-18 19:07:14.913 291 11343.35 42.25 57250.20 88888.00 2014-10-18 19:07:15.413 291 11343.38 42.27 57250.23 88888.00 2014-10-18 19:07:15.913 291 11343.42 42.24 57250.15 88888.00 2014-10-18 19:07:16.413 291 11343.45 42.31 57250.10 88888.00 2014-10-18 19:07:16.913 291 11343.47 42.34 57250.09 88888.00 2014-10-18 19:07:17.413 291 11343.47 42.38 57250.03 88888.00 2014-10-18 19:07:17.913 291 11343.47 42.46 57249.98 88888.00 2014-10-18 19:07:18.413 291 11343.52 42.47 57250.01 88888.00 2014-10-18 19:07:18.913 291 11343.53 42.46 57249.91 88888.00 2014-10-18 19:07:19.413 291 11343.59 42.46 57249.84 88888.00 2014-10-18 19:07:19.913 291 11343.65 42.44 57249.80 88888.00 2014-10-18 19:07:20.413 291 11343.67 42.46 57249.67 88888.00 2014-10-18 19:07:20.913 291 11343.66 42.47 57249.57 88888.00 2014-10-18 19:07:21.413 291 11343.69 42.50 57249.48 88888.00 2014-10-18 19:07:21.913 291 11343.75 42.53 57249.45 88888.00 2014-10-18 19:07:22.413 291 11343.76 42.54 57249.45 88888.00 2014-10-18 19:07:22.913 291 11343.81 42.56 57249.37 88888.00 2014-10-18 19:07:23.413 291 11343.82 42.57 57249.26 88888.00 2014-10-18 19:07:23.913 291 11343.84 42.61 57249.21 88888.00 2014-10-18 19:07:24.413 291 11343.89 42.63 57249.06 88888.00 2014-10-18 19:07:24.913 291 11343.90 42.59 57248.93 88888.00 2014-10-18 19:07:25.413 291 11343.96 42.58 57248.94 88888.00 2014-10-18 19:07:25.913 291 11343.95 42.59 57248.96 88888.00 2014-10-18 19:07:26.413 291 11343.95 42.63 57248.94 88888.00 2014-10-18 19:07:26.913 291 11344.01 42.67 57248.81 88888.00 2014-10-18 19:07:27.413 291 11344.00 42.65 57248.66 88888.00 2014-10-18 19:07:27.913 291 11343.97 42.65 57248.57 88888.00 2014-10-18 19:07:28.413 291 11344.00 42.64 57248.39 88888.00 2014-10-18 19:07:28.913 291 11344.07 42.67 57248.30 88888.00 2014-10-18 19:07:29.413 291 11344.08 42.70 57248.30 88888.00 2014-10-18 19:07:29.913 291 11344.05 42.74 57248.25 88888.00 2014-10-18 19:07:30.413 291 11344.07 42.72 57248.19 88888.00 2014-10-18 19:07:30.913 291 11344.07 42.70 57248.09 88888.00 2014-10-18 19:07:31.413 291 11344.11 42.66 57247.98 88888.00 2014-10-18 19:07:31.913 291 11344.15 42.65 57247.92 88888.00 2014-10-18 19:07:32.413 291 11344.14 42.66 57247.83 88888.00 2014-10-18 19:07:32.913 291 11344.11 42.66 57247.80 88888.00 2014-10-18 19:07:33.413 291 11344.09 42.66 57247.74 88888.00 2014-10-18 19:07:33.913 291 11344.10 42.71 57247.68 88888.00 2014-10-18 19:07:34.413 291 11344.12 42.72 57247.55 88888.00 2014-10-18 19:07:34.913 291 11344.15 42.68 57247.39 88888.00 2014-10-18 19:07:35.413 291 11344.18 42.64 57247.16 88888.00 2014-10-18 19:07:35.913 291 11344.17 42.61 57247.38 88888.00 2014-10-18 19:07:36.413 291 11344.15 42.66 57247.29 88888.00 2014-10-18 19:07:36.913 291 11344.17 42.68 57247.25 88888.00 2014-10-18 19:07:37.413 291 11344.14 42.65 57247.23 88888.00 2014-10-18 19:07:37.913 291 11344.10 42.58 57247.21 88888.00 2014-10-18 19:07:38.413 291 11344.12 42.60 57247.19 88888.00 2014-10-18 19:07:38.913 291 11344.16 42.66 57247.20 88888.00 2014-10-18 19:07:39.413 291 11344.16 42.70 57247.16 88888.00 2014-10-18 19:07:39.913 291 11344.17 42.67 57247.03 88888.00 2014-10-18 19:07:40.413 291 11344.17 42.66 57246.98 88888.00 2014-10-18 19:07:40.913 291 11344.16 42.65 57246.90 88888.00 2014-10-18 19:07:41.413 291 11344.14 42.65 57246.88 88888.00 2014-10-18 19:07:41.913 291 11344.12 42.70 57246.78 88888.00 2014-10-18 19:07:42.413 291 11344.15 42.67 57246.78 88888.00 2014-10-18 19:07:42.913 291 11344.14 42.65 57246.78 88888.00 2014-10-18 19:07:43.413 291 11344.15 42.61 57246.75 88888.00 2014-10-18 19:07:43.913 291 11344.14 42.57 57246.70 88888.00 2014-10-18 19:07:44.413 291 11344.12 42.64 57246.71 88888.00 2014-10-18 19:07:44.913 291 11344.16 42.68 57246.78 88888.00 2014-10-18 19:07:45.413 291 11344.16 42.72 57246.81 88888.00 2014-10-18 19:07:45.913 291 11344.15 42.72 57246.71 88888.00 2014-10-18 19:07:46.413 291 11344.15 42.66 57246.58 88888.00 2014-10-18 19:07:46.913 291 11344.21 42.66 57246.51 88888.00 2014-10-18 19:07:47.413 291 11344.22 42.68 57246.49 88888.00 2014-10-18 19:07:47.913 291 11344.22 42.65 57246.58 88888.00 2014-10-18 19:07:48.413 291 11344.18 42.72 57246.72 88888.00 2014-10-18 19:07:48.913 291 11344.19 42.81 57246.77 88888.00 2014-10-18 19:07:49.413 291 11344.22 42.85 57246.68 88888.00 2014-10-18 19:07:49.913 291 11344.28 42.85 57246.64 88888.00 2014-10-18 19:07:50.413 291 11344.30 42.80 57246.58 88888.00 2014-10-18 19:07:50.913 291 11344.29 42.79 57246.52 88888.00 2014-10-18 19:07:51.413 291 11344.25 42.81 57246.51 88888.00 2014-10-18 19:07:51.913 291 11344.29 42.83 57246.55 88888.00 2014-10-18 19:07:52.413 291 11344.28 42.87 57246.59 88888.00 2014-10-18 19:07:52.913 291 11344.31 42.91 57246.63 88888.00 2014-10-18 19:07:53.413 291 11344.34 42.94 57246.61 88888.00 2014-10-18 19:07:53.913 291 11344.30 42.94 57246.52 88888.00 2014-10-18 19:07:54.413 291 11344.29 42.94 57246.50 88888.00 2014-10-18 19:07:54.913 291 11344.30 42.91 57246.48 88888.00 2014-10-18 19:07:55.413 291 11344.32 42.95 57246.45 88888.00 2014-10-18 19:07:55.913 291 11344.35 42.97 57246.49 88888.00 2014-10-18 19:07:56.413 291 11344.37 43.01 57246.46 88888.00 2014-10-18 19:07:56.913 291 11344.35 43.06 57246.48 88888.00 2014-10-18 19:07:57.413 291 11344.36 43.08 57246.53 88888.00 2014-10-18 19:07:57.913 291 11344.37 43.09 57246.48 88888.00 2014-10-18 19:07:58.413 291 11344.41 43.12 57246.49 88888.00 2014-10-18 19:07:58.913 291 11344.44 43.12 57246.51 88888.00 2014-10-18 19:07:59.413 291 11344.44 43.18 57246.49 88888.00 2014-10-18 19:07:59.913 291 11344.39 43.19 57246.50 88888.00 2014-10-18 19:08:00.413 291 11344.42 43.21 57246.56 88888.00 2014-10-18 19:08:00.913 291 11344.45 43.22 57246.58 88888.00 2014-10-18 19:08:01.413 291 11344.46 43.31 57246.59 88888.00 2014-10-18 19:08:01.913 291 11344.44 43.32 57246.56 88888.00 2014-10-18 19:08:02.413 291 11344.46 43.33 57246.44 88888.00 2014-10-18 19:08:02.913 291 11344.50 43.39 57246.49 88888.00 2014-10-18 19:08:03.413 291 11344.53 43.47 57246.50 88888.00 2014-10-18 19:08:03.913 291 11344.49 43.49 57246.56 88888.00 2014-10-18 19:08:04.413 291 11344.50 43.52 57246.58 88888.00 2014-10-18 19:08:04.913 291 11344.51 43.53 57246.52 88888.00 2014-10-18 19:08:05.413 291 11344.53 43.53 57246.55 88888.00 2014-10-18 19:08:05.913 291 11344.59 43.55 57246.59 88888.00 2014-10-18 19:08:06.413 291 11344.60 43.59 57246.67 88888.00 2014-10-18 19:08:06.913 291 11344.62 43.63 57246.75 88888.00 2014-10-18 19:08:07.413 291 11344.60 43.68 57246.78 88888.00 2014-10-18 19:08:07.913 291 11344.60 43.72 57246.71 88888.00 2014-10-18 19:08:08.413 291 11344.64 43.70 57246.64 88888.00 2014-10-18 19:08:08.913 291 11344.65 43.70 57246.59 88888.00 2014-10-18 19:08:09.413 291 11344.74 43.73 57246.65 88888.00 2014-10-18 19:08:09.913 291 11344.74 43.79 57246.68 88888.00 2014-10-18 19:08:10.413 291 11344.73 43.87 57246.76 88888.00 2014-10-18 19:08:10.913 291 11344.76 43.94 57246.88 88888.00 2014-10-18 19:08:11.413 291 11344.80 43.96 57246.84 88888.00 2014-10-18 19:08:11.913 291 11344.87 43.99 57246.81 88888.00 2014-10-18 19:08:12.413 291 11344.94 44.02 57246.87 88888.00 2014-10-18 19:08:12.913 291 11344.95 44.08 57246.88 88888.00 2014-10-18 19:08:13.413 291 11344.98 44.14 57246.87 88888.00 2014-10-18 19:08:13.913 291 11345.05 44.19 57246.90 88888.00 2014-10-18 19:08:14.413 291 11345.09 44.26 57247.00 88888.00 2014-10-18 19:08:14.913 291 11345.13 44.33 57247.07 88888.00 2014-10-18 19:08:15.413 291 11345.18 44.37 57247.10 88888.00 2014-10-18 19:08:15.913 291 11345.27 44.42 57247.13 88888.00 2014-10-18 19:08:16.413 291 11345.30 44.48 57247.16 88888.00 2014-10-18 19:08:16.913 291 11345.28 44.53 57247.15 88888.00 2014-10-18 19:08:17.413 291 11345.35 44.58 57247.21 88888.00 2014-10-18 19:08:17.913 291 11345.48 44.61 57247.25 88888.00 2014-10-18 19:08:18.413 291 11345.49 44.70 57247.23 88888.00 2014-10-18 19:08:18.913 291 11345.54 44.75 57247.25 88888.00 2014-10-18 19:08:19.413 291 11345.62 44.82 57247.32 88888.00 2014-10-18 19:08:19.913 291 11345.63 44.87 57247.40 88888.00 2014-10-18 19:08:20.413 291 11345.68 44.91 57247.47 88888.00 2014-10-18 19:08:20.913 291 11345.78 44.98 57247.44 88888.00 2014-10-18 19:08:21.413 291 11345.90 45.04 57247.39 88888.00 2014-10-18 19:08:21.913 291 11345.94 45.06 57247.47 88888.00 2014-10-18 19:08:22.413 291 11346.03 45.15 57247.49 88888.00 2014-10-18 19:08:22.913 291 11346.03 45.22 57247.48 88888.00 2014-10-18 19:08:23.413 291 11346.05 45.29 57247.53 88888.00 2014-10-18 19:08:23.913 291 11346.13 45.35 57247.62 88888.00 2014-10-18 19:08:24.413 291 11346.18 45.46 57247.68 88888.00 2014-10-18 19:08:24.913 291 11346.27 45.52 57247.72 88888.00 2014-10-18 19:08:25.413 291 11346.39 45.56 57247.85 88888.00 2014-10-18 19:08:25.913 291 11346.53 45.65 57247.96 88888.00 2014-10-18 19:08:26.413 291 11346.61 45.72 57248.03 88888.00 2014-10-18 19:08:26.913 291 11346.72 45.80 57248.02 88888.00 2014-10-18 19:08:27.413 291 11346.76 45.94 57248.10 88888.00 2014-10-18 19:08:27.913 291 11346.82 46.04 57247.89 88888.00 2014-10-18 19:08:28.413 291 11346.92 46.11 57247.72 88888.00 2014-10-18 19:08:28.913 291 11347.00 46.11 57247.92 88888.00 2014-10-18 19:08:29.404 291 11347.06 46.13 57248.25 88888.00 2014-10-18 19:08:29.904 291 11347.12 46.19 57248.32 88888.00 2014-10-18 19:08:30.404 291 11347.24 46.30 57248.35 88888.00 2014-10-18 19:08:30.904 291 11347.38 46.40 57248.42 88888.00 2014-10-18 19:08:31.404 291 11347.43 46.45 57248.54 88888.00 2014-10-18 19:08:31.904 291 11347.54 46.55 57248.63 88888.00 2014-10-18 19:08:32.404 291 11347.63 46.62 57248.63 88888.00 2014-10-18 19:08:32.904 291 11347.75 46.67 57248.62 88888.00 2014-10-18 19:08:33.404 291 11347.91 46.71 57248.67 88888.00 2014-10-18 19:08:33.904 291 11348.05 46.81 57248.75 88888.00 2014-10-18 19:08:34.404 291 11348.15 46.92 57248.83 88888.00 2014-10-18 19:08:34.904 291 11348.32 47.00 57248.92 88888.00 2014-10-18 19:08:35.404 291 11348.39 47.09 57249.05 88888.00 2014-10-18 19:08:35.904 291 11348.48 47.20 57249.16 88888.00 2014-10-18 19:08:36.404 291 11348.58 47.23 57249.22 88888.00 2014-10-18 19:08:36.904 291 11348.70 47.28 57249.19 88888.00 2014-10-18 19:08:37.404 291 11348.86 47.39 57249.16 88888.00 2014-10-18 19:08:37.904 291 11349.05 47.49 57249.25 88888.00 2014-10-18 19:08:38.404 291 11349.16 47.57 57249.35 88888.00 2014-10-18 19:08:38.904 291 11349.25 47.64 57249.32 88888.00 2014-10-18 19:08:39.404 291 11349.33 47.73 57249.32 88888.00 2014-10-18 19:08:39.904 291 11349.44 47.81 57249.57 88888.00 2014-10-18 19:08:40.404 291 11349.52 47.88 57249.69 88888.00 2014-10-18 19:08:40.904 291 11349.65 47.91 57249.67 88888.00 2014-10-18 19:08:41.404 291 11349.83 48.02 57249.65 88888.00 2014-10-18 19:08:41.904 291 11350.00 48.18 57249.76 88888.00 2014-10-18 19:08:42.404 291 11350.15 48.34 57249.86 88888.00 2014-10-18 19:08:42.904 291 11350.29 48.43 57249.92 88888.00 2014-10-18 19:08:43.404 291 11350.43 48.46 57249.97 88888.00 2014-10-18 19:08:43.904 291 11350.55 48.52 57250.01 88888.00 2014-10-18 19:08:44.404 291 11350.72 48.60 57250.09 88888.00 2014-10-18 19:08:44.904 291 11350.82 48.71 57250.11 88888.00 2014-10-18 19:08:45.404 291 11350.96 48.79 57250.17 88888.00 2014-10-18 19:08:45.904 291 11351.10 48.87 57250.24 88888.00 2014-10-18 19:08:46.404 291 11351.26 48.98 57250.31 88888.00 2014-10-18 19:08:46.904 291 11351.34 49.00 57250.29 88888.00 2014-10-18 19:08:47.404 291 11351.48 49.05 57250.38 88888.00 2014-10-18 19:08:47.904 291 11351.64 49.14 57250.49 88888.00 2014-10-18 19:08:48.404 291 11351.78 49.24 57250.51 88888.00 2014-10-18 19:08:48.904 291 11351.90 49.28 57250.55 88888.00 2014-10-18 19:08:49.404 291 11352.09 49.38 57250.59 88888.00 2014-10-18 19:08:49.904 291 11352.21 49.45 57250.62 88888.00 2014-10-18 19:08:50.404 291 11352.38 49.52 57250.67 88888.00 2014-10-18 19:08:50.904 291 11352.51 49.51 57250.75 88888.00 2014-10-18 19:08:51.404 291 11352.62 49.61 57250.79 88888.00 2014-10-18 19:08:51.904 291 11352.69 49.71 57250.78 88888.00 2014-10-18 19:08:52.404 291 11352.80 49.77 57250.78 88888.00 2014-10-18 19:08:52.904 291 11352.93 49.79 57250.75 88888.00 2014-10-18 19:08:53.404 291 11353.06 49.81 57250.78 88888.00 2014-10-18 19:08:53.904 291 11353.22 49.82 57250.83 88888.00 2014-10-18 19:08:54.404 291 11353.32 49.91 57250.88 88888.00 2014-10-18 19:08:54.904 291 11353.40 49.96 57250.92 88888.00 2014-10-18 19:08:55.404 291 11353.56 50.02 57250.89 88888.00 2014-10-18 19:08:55.904 291 11353.67 50.08 57250.86 88888.00 2014-10-18 19:08:56.404 291 11353.73 50.13 57250.92 88888.00 2014-10-18 19:08:56.904 291 11353.87 50.14 57250.88 88888.00 2014-10-18 19:08:57.404 291 11353.96 50.18 57250.92 88888.00 2014-10-18 19:08:57.904 291 11354.02 50.16 57250.91 88888.00 2014-10-18 19:08:58.404 291 11354.09 50.23 57250.91 88888.00 2014-10-18 19:08:58.904 291 11354.22 50.29 57251.02 88888.00 2014-10-18 19:08:59.404 291 11354.29 50.38 57251.08 88888.00 2014-10-18 19:08:59.904 291 11354.40 50.43 57251.10 88888.00 2014-10-18 19:09:00.404 291 11354.49 50.48 57251.21 88888.00 2014-10-18 19:09:00.904 291 11354.58 50.50 57251.25 88888.00 2014-10-18 19:09:01.404 291 11354.72 50.55 57251.21 88888.00 2014-10-18 19:09:01.904 291 11354.86 50.60 57251.23 88888.00 2014-10-18 19:09:02.404 291 11354.91 50.61 57251.25 88888.00 2014-10-18 19:09:02.904 291 11354.95 50.63 57251.24 88888.00 2014-10-18 19:09:03.404 291 11355.03 50.69 57251.31 88888.00 2014-10-18 19:09:03.904 291 11355.15 50.73 57251.32 88888.00 2014-10-18 19:09:04.404 291 11355.26 50.80 57251.40 88888.00 2014-10-18 19:09:04.904 291 11355.33 50.87 57251.42 88888.00 2014-10-18 19:09:05.404 291 11355.39 50.87 57251.37 88888.00 2014-10-18 19:09:05.904 291 11355.51 50.90 57251.36 88888.00 2014-10-18 19:09:06.404 291 11355.57 50.96 57251.44 88888.00 2014-10-18 19:09:06.904 291 11355.62 51.02 57251.51 88888.00 2014-10-18 19:09:07.404 291 11355.70 51.04 57251.46 88888.00 2014-10-18 19:09:07.904 291 11355.78 51.07 57251.46 88888.00 2014-10-18 19:09:08.404 291 11355.82 51.11 57251.47 88888.00 2014-10-18 19:09:08.904 291 11355.89 51.17 57251.52 88888.00 2014-10-18 19:09:09.404 291 11355.93 51.21 57251.60 88888.00 2014-10-18 19:09:09.904 291 11356.05 51.24 57251.56 88888.00 2014-10-18 19:09:10.404 291 11356.10 51.23 57251.57 88888.00 2014-10-18 19:09:10.904 291 11356.19 51.18 57251.57 88888.00 2014-10-18 19:09:11.404 291 11356.27 51.25 57251.55 88888.00 2014-10-18 19:09:11.904 291 11356.37 51.28 57251.55 88888.00 2014-10-18 19:09:12.404 291 11356.41 51.31 57251.58 88888.00 2014-10-18 19:09:12.904 291 11356.51 51.36 57251.57 88888.00 2014-10-18 19:09:13.404 291 11356.56 51.36 57251.55 88888.00 2014-10-18 19:09:13.904 291 11356.60 51.32 57251.49 88888.00 2014-10-18 19:09:14.404 291 11356.65 51.34 57251.43 88888.00 2014-10-18 19:09:14.904 291 11356.74 51.36 57251.42 88888.00 2014-10-18 19:09:15.404 291 11356.92 51.38 57251.42 88888.00 2014-10-18 19:09:15.904 291 11357.01 51.37 57251.36 88888.00 2014-10-18 19:09:16.404 291 11356.99 51.37 57251.36 88888.00 2014-10-18 19:09:16.904 291 11357.00 51.38 57251.44 88888.00 2014-10-18 19:09:17.404 291 11357.04 51.40 57251.42 88888.00 2014-10-18 19:09:17.904 291 11357.13 51.40 57251.32 88888.00 2014-10-18 19:09:18.404 291 11357.14 51.42 57251.24 88888.00 2014-10-18 19:09:18.904 291 11357.15 51.45 57251.15 88888.00 2014-10-18 19:09:19.404 291 11357.18 51.38 57251.12 88888.00 2014-10-18 19:09:19.904 291 11357.22 51.35 57251.08 88888.00 2014-10-18 19:09:20.404 291 11357.22 51.37 57251.10 88888.00 2014-10-18 19:09:20.904 291 11357.23 51.35 57251.06 88888.00 2014-10-18 19:09:21.404 291 11357.25 51.31 57250.98 88888.00 2014-10-18 19:09:21.904 291 11357.29 51.25 57250.93 88888.00 2014-10-18 19:09:22.404 291 11357.31 51.21 57250.91 88888.00 2014-10-18 19:09:22.904 291 11357.34 51.20 57250.86 88888.00 2014-10-18 19:09:23.404 291 11357.35 51.17 57250.74 88888.00 2014-10-18 19:09:23.904 291 11357.35 51.18 57250.72 88888.00 2014-10-18 19:09:24.404 291 11357.38 51.23 57250.67 88888.00 2014-10-18 19:09:24.904 291 11357.41 51.18 57250.61 88888.00 2014-10-18 19:09:25.404 291 11357.41 51.16 57250.49 88888.00 2014-10-18 19:09:25.904 291 11357.41 51.11 57250.37 88888.00 2014-10-18 19:09:26.404 291 11357.44 51.01 57250.30 88888.00 2014-10-18 19:09:26.904 291 11357.44 50.97 57250.27 88888.00 2014-10-18 19:09:27.404 291 11357.38 50.94 57250.25 88888.00 2014-10-18 19:09:27.904 291 11357.35 50.88 57250.17 88888.00 2014-10-18 19:09:28.404 291 11357.39 50.83 57250.16 88888.00 2014-10-18 19:09:28.904 291 11357.43 50.83 57250.14 88888.00 2014-10-18 19:09:29.404 291 11357.45 50.80 57250.04 88888.00 2014-10-18 19:09:29.904 291 11357.43 50.79 57249.90 88888.00 2014-10-18 19:09:30.404 291 11357.44 50.75 57249.77 88888.00 2014-10-18 19:09:30.904 291 11357.42 50.68 57249.74 88888.00 2014-10-18 19:09:31.404 291 11357.35 50.61 57249.71 88888.00 2014-10-18 19:09:31.904 291 11357.29 50.56 57249.70 88888.00 2014-10-18 19:09:32.404 291 11357.24 50.48 57249.71 88888.00 2014-10-18 19:09:32.904 291 11357.15 50.42 57249.71 88888.00 2014-10-18 19:09:33.404 291 11357.25 50.39 57249.59 88888.00 2014-10-18 19:09:33.904 291 11357.27 50.35 57249.54 88888.00 2014-10-18 19:09:34.404 291 11357.28 50.29 57249.52 88888.00 2014-10-18 19:09:34.904 291 11357.24 50.27 57249.51 88888.00 2014-10-18 19:09:35.404 291 11357.22 50.23 57249.57 88888.00 2014-10-18 19:09:35.904 291 11357.21 50.15 57249.63 88888.00 2014-10-18 19:09:36.404 291 11357.20 50.09 57249.60 88888.00 2014-10-18 19:09:36.904 291 11357.21 50.04 57249.60 88888.00 2014-10-18 19:09:37.404 291 11357.15 49.99 57249.57 88888.00 2014-10-18 19:09:37.904 291 11357.06 49.94 57249.56 88888.00 2014-10-18 19:09:38.404 291 11357.00 49.92 57249.56 88888.00 2014-10-18 19:09:38.904 291 11356.95 49.85 57249.57 88888.00 2014-10-18 19:09:39.404 291 11356.88 49.78 57249.63 88888.00 2014-10-18 19:09:39.904 291 11356.86 49.75 57249.70 88888.00 2014-10-18 19:09:40.404 291 11356.86 49.72 57249.72 88888.00 2014-10-18 19:09:40.904 291 11356.82 49.70 57249.78 88888.00 2014-10-18 19:09:41.404 291 11356.80 49.66 57249.90 88888.00 2014-10-18 19:09:41.904 291 11356.71 49.58 57249.95 88888.00 2014-10-18 19:09:42.404 291 11356.66 49.57 57250.04 88888.00 2014-10-18 19:09:42.904 291 11356.59 49.53 57250.14 88888.00 2014-10-18 19:09:43.404 291 11356.52 49.47 57250.22 88888.00 2014-10-18 19:09:43.904 291 11356.45 49.44 57250.33 88888.00 2014-10-18 19:09:44.404 291 11356.37 49.45 57250.44 88888.00 2014-10-18 19:09:44.904 291 11356.37 49.41 57250.54 88888.00 2014-10-18 19:09:45.404 291 11356.34 49.38 57250.63 88888.00 2014-10-18 19:09:45.904 291 11356.27 49.33 57250.73 88888.00 2014-10-18 19:09:46.404 291 11356.20 49.30 57250.81 88888.00 2014-10-18 19:09:46.904 291 11356.05 49.25 57250.92 88888.00 2014-10-18 19:09:47.404 291 11355.89 49.19 57251.08 88888.00 2014-10-18 19:09:47.904 291 11355.79 49.19 57251.23 88888.00 2014-10-18 19:09:48.404 291 11355.71 49.13 57251.33 88888.00 2014-10-18 19:09:48.904 291 11355.64 49.11 57251.50 88888.00 2014-10-18 19:09:49.404 291 11355.56 49.06 57251.60 88888.00 2014-10-18 19:09:49.904 291 11355.48 49.00 57251.72 88888.00 2014-10-18 19:09:50.404 291 11355.37 48.98 57251.85 88888.00 2014-10-18 19:09:50.904 291 11355.23 48.98 57251.91 88888.00 2014-10-18 19:09:51.404 291 11355.15 48.87 57252.05 88888.00 2014-10-18 19:09:51.904 291 11354.98 48.83 57252.11 88888.00 2014-10-18 19:09:52.404 291 11354.86 48.83 57252.24 88888.00 2014-10-18 19:09:52.904 291 11354.77 48.78 57252.41 88888.00 2014-10-18 19:09:53.404 291 11354.64 48.75 57252.56 88888.00 2014-10-18 19:09:53.904 291 11354.58 48.76 57252.68 88888.00 2014-10-18 19:09:54.404 291 11354.46 48.75 57252.77 88888.00 2014-10-18 19:09:54.904 291 11354.35 48.71 57252.93 88888.00 2014-10-18 19:09:55.404 291 11354.28 48.70 57253.11 88888.00 2014-10-18 19:09:55.904 291 11354.18 48.69 57253.26 88888.00 2014-10-18 19:09:56.404 291 11354.09 48.64 57253.44 88888.00 2014-10-18 19:09:56.904 291 11353.94 48.65 57253.58 88888.00 2014-10-18 19:09:57.404 291 11353.83 48.63 57253.74 88888.00 2014-10-18 19:09:57.904 291 11353.69 48.60 57253.94 88888.00 2014-10-18 19:09:58.404 291 11353.63 48.59 57254.12 88888.00 2014-10-18 19:09:58.904 291 11353.53 48.50 57254.27 88888.00 2014-10-18 19:09:59.404 291 11353.38 48.44 57254.40 88888.00 2014-10-18 19:09:59.904 291 11353.28 48.43 57254.57 88888.00 2014-10-18 19:10:00.404 291 11353.19 48.44 57254.74 88888.00 2014-10-18 19:10:00.904 291 11353.13 48.44 57254.91 88888.00 2014-10-18 19:10:01.404 291 11353.01 48.37 57255.06 88888.00 2014-10-18 19:10:01.904 291 11352.85 48.38 57255.24 88888.00 2014-10-18 19:10:02.404 291 11352.76 48.39 57255.40 88888.00 2014-10-18 19:10:02.904 291 11352.70 48.37 57255.54 88888.00 2014-10-18 19:10:03.404 291 11352.58 48.31 57255.62 88888.00 2014-10-18 19:10:03.904 291 11352.49 48.32 57255.80 88888.00 2014-10-18 19:10:04.404 291 11352.39 48.31 57255.99 88888.00 2014-10-18 19:10:04.904 291 11352.27 48.34 57256.14 88888.00 2014-10-18 19:10:05.404 291 11352.16 48.35 57256.30 88888.00 2014-10-18 19:10:05.904 291 11352.11 48.26 57256.41 88888.00 2014-10-18 19:10:06.404 291 11352.06 48.22 57256.52 88888.00 2014-10-18 19:10:06.904 291 11351.90 48.17 57256.66 88888.00 2014-10-18 19:10:07.404 291 11351.88 48.15 57256.84 88888.00 2014-10-18 19:10:07.904 291 11351.82 48.18 57256.98 88888.00 2014-10-18 19:10:08.404 291 11351.73 48.15 57257.14 88888.00 2014-10-18 19:10:08.904 291 11351.66 48.21 57257.27 88888.00 2014-10-18 19:10:09.404 291 11351.61 48.18 57257.41 88888.00 2014-10-18 19:10:09.904 291 11351.53 48.08 57257.46 88888.00 2014-10-18 19:10:10.404 291 11351.50 48.02 57257.52 88888.00 2014-10-18 19:10:10.904 291 11351.41 48.02 57257.71 88888.00 2014-10-18 19:10:11.404 291 11351.32 48.01 57257.85 88888.00 2014-10-18 19:10:11.904 291 11351.29 47.96 57257.99 88888.00 2014-10-18 19:10:12.404 291 11351.24 47.90 57258.08 88888.00 2014-10-18 19:10:12.904 291 11351.12 47.92 57258.13 88888.00 2014-10-18 19:10:13.404 291 11351.04 47.92 57258.32 88888.00 2014-10-18 19:10:13.904 291 11350.97 47.92 57258.45 88888.00 2014-10-18 19:10:14.404 291 11350.89 47.92 57258.53 88888.00 2014-10-18 19:10:14.904 291 11350.79 47.89 57258.61 88888.00 2014-10-18 19:10:15.404 291 11350.75 47.85 57258.77 88888.00 2014-10-18 19:10:15.904 291 11350.65 47.84 57258.90 88888.00 2014-10-18 19:10:16.404 291 11350.58 47.81 57258.98 88888.00 2014-10-18 19:10:16.904 291 11350.58 47.83 57259.11 88888.00 2014-10-18 19:10:17.404 291 11350.55 47.81 57259.19 88888.00 2014-10-18 19:10:17.904 291 11350.48 47.77 57259.29 88888.00 2014-10-18 19:10:18.404 291 11350.42 47.77 57259.48 88888.00 2014-10-18 19:10:18.904 291 11350.37 47.74 57259.64 88888.00 2014-10-18 19:10:19.404 291 11350.29 47.70 57259.85 88888.00 2014-10-18 19:10:19.904 291 11350.22 47.77 57259.97 88888.00 2014-10-18 19:10:20.404 291 11350.20 47.76 57260.02 88888.00 2014-10-18 19:10:20.904 291 11350.14 47.74 57260.10 88888.00 2014-10-18 19:10:21.404 291 11350.08 47.69 57260.22 88888.00 2014-10-18 19:10:21.904 291 11350.00 47.66 57260.25 88888.00 2014-10-18 19:10:22.404 291 11349.97 47.67 57260.33 88888.00 2014-10-18 19:10:22.904 291 11349.97 47.66 57260.50 88888.00 2014-10-18 19:10:23.404 291 11349.93 47.64 57260.60 88888.00 2014-10-18 19:10:23.904 291 11349.87 47.68 57260.65 88888.00 2014-10-18 19:10:24.404 291 11349.87 47.70 57260.63 88888.00 2014-10-18 19:10:24.904 291 11349.85 47.67 57260.73 88888.00 2014-10-18 19:10:25.404 291 11349.78 47.60 57260.83 88888.00 2014-10-18 19:10:25.904 291 11349.73 47.60 57260.92 88888.00 2014-10-18 19:10:26.404 291 11349.66 47.60 57261.00 88888.00 2014-10-18 19:10:26.904 291 11349.61 47.58 57261.08 88888.00 2014-10-18 19:10:27.404 291 11349.65 47.58 57261.10 88888.00 2014-10-18 19:10:27.904 291 11349.66 47.60 57261.10 88888.00 2014-10-18 19:10:28.404 291 11349.65 47.54 57261.19 88888.00 2014-10-18 19:10:28.904 291 11349.63 47.58 57261.20 88888.00 2014-10-18 19:10:29.404 291 11349.54 47.60 57261.22 88888.00 2014-10-18 19:10:29.904 291 11349.52 47.61 57261.28 88888.00 2014-10-18 19:10:30.404 291 11349.52 47.56 57261.26 88888.00 2014-10-18 19:10:30.904 291 11349.47 47.50 57261.32 88888.00 2014-10-18 19:10:31.404 291 11349.50 47.47 57261.24 88888.00 2014-10-18 19:10:31.904 291 11349.54 47.49 57261.27 88888.00 2014-10-18 19:10:32.404 291 11349.51 47.48 57261.24 88888.00 2014-10-18 19:10:32.904 291 11349.50 47.39 57261.20 88888.00 2014-10-18 19:10:33.404 291 11349.51 47.40 57261.21 88888.00 2014-10-18 19:10:33.904 291 11349.54 47.37 57261.16 88888.00 2014-10-18 19:10:34.404 291 11349.54 47.33 57261.12 88888.00 2014-10-18 19:10:34.904 291 11349.54 47.30 57261.13 88888.00 2014-10-18 19:10:35.404 291 11349.56 47.35 57261.10 88888.00 2014-10-18 19:10:35.904 291 11349.59 47.35 57261.09 88888.00 2014-10-18 19:10:36.404 291 11349.54 47.36 57261.00 88888.00 2014-10-18 19:10:36.904 291 11349.52 47.36 57261.00 88888.00 2014-10-18 19:10:37.404 291 11349.57 47.33 57260.94 88888.00 2014-10-18 19:10:37.904 291 11349.59 47.29 57260.88 88888.00 2014-10-18 19:10:38.404 291 11349.57 47.21 57260.80 88888.00 2014-10-18 19:10:38.904 291 11349.53 47.22 57260.75 88888.00 2014-10-18 19:10:39.404 291 11349.57 47.25 57260.73 88888.00 2014-10-18 19:10:39.904 291 11349.57 47.25 57260.68 88888.00 2014-10-18 19:10:40.404 291 11349.54 47.22 57260.64 88888.00 2014-10-18 19:10:40.904 291 11349.63 47.25 57260.62 88888.00 2014-10-18 19:10:41.404 291 11349.60 47.23 57260.57 88888.00 2014-10-18 19:10:41.904 291 11349.59 47.22 57260.44 88888.00 2014-10-18 19:10:42.404 291 11349.57 47.13 57260.39 88888.00 2014-10-18 19:10:42.904 291 11349.57 47.13 57260.33 88888.00 2014-10-18 19:10:43.404 291 11349.56 47.13 57260.32 88888.00 2014-10-18 19:10:43.904 291 11349.53 47.07 57260.28 88888.00 2014-10-18 19:10:44.404 291 11349.53 47.00 57260.16 88888.00 2014-10-18 19:10:44.904 291 11349.53 46.94 57260.09 88888.00 2014-10-18 19:10:45.404 291 11349.52 46.89 57259.97 88888.00 2014-10-18 19:10:45.904 291 11349.53 46.85 57259.93 88888.00 2014-10-18 19:10:46.404 291 11349.43 46.80 57259.94 88888.00 2014-10-18 19:10:46.904 291 11349.40 46.78 57259.97 88888.00 2014-10-18 19:10:47.404 291 11349.45 46.74 57259.93 88888.00 2014-10-18 19:10:47.904 291 11349.49 46.68 57259.86 88888.00 2014-10-18 19:10:48.404 291 11349.44 46.62 57259.73 88888.00 2014-10-18 19:10:48.904 291 11349.39 46.61 57259.68 88888.00 2014-10-18 19:10:49.404 291 11349.36 46.60 57259.75 88888.00 2014-10-18 19:10:49.904 291 11349.33 46.58 57259.75 88888.00 2014-10-18 19:10:50.404 291 11349.30 46.54 57259.70 88888.00 2014-10-18 19:10:50.904 291 11349.28 46.48 57259.62 88888.00 2014-10-18 19:10:51.404 291 11349.21 46.47 57259.56 88888.00 2014-10-18 19:10:51.904 291 11349.19 46.38 57259.51 88888.00 2014-10-18 19:10:52.404 291 11349.16 46.31 57259.49 88888.00 2014-10-18 19:10:52.904 291 11349.07 46.28 57259.52 88888.00 2014-10-18 19:10:53.404 291 11349.04 46.26 57259.55 88888.00 2014-10-18 19:10:53.904 291 11349.00 46.23 57259.54 88888.00 2014-10-18 19:10:54.404 291 11348.97 46.14 57259.49 88888.00 2014-10-18 19:10:54.904 291 11348.90 46.05 57259.54 88888.00 2014-10-18 19:10:55.404 291 11348.87 45.97 57259.64 88888.00 2014-10-18 19:10:55.904 291 11348.80 45.92 57259.59 88888.00 2014-10-18 19:10:56.404 291 11348.80 45.84 57259.55 88888.00 2014-10-18 19:10:56.904 291 11348.74 45.76 57259.46 88888.00 2014-10-18 19:10:57.404 291 11348.69 45.70 57259.47 88888.00 2014-10-18 19:10:57.904 291 11348.59 45.60 57259.55 88888.00 2014-10-18 19:10:58.404 291 11348.52 45.55 57259.47 88888.00 2014-10-18 19:10:58.904 291 11348.46 45.46 57259.43 88888.00 2014-10-18 19:10:59.404 291 11348.42 45.43 57259.46 88888.00 2014-10-18 19:10:59.904 291 11348.38 45.38 57259.42 88888.00 2014-10-18 19:11:00.404 291 11348.33 45.35 57259.41 88888.00 2014-10-18 19:11:00.904 291 11348.22 45.26 57259.41 88888.00 2014-10-18 19:11:01.404 291 11348.14 45.13 57259.39 88888.00 2014-10-18 19:11:01.904 291 11348.05 45.03 57259.34 88888.00 2014-10-18 19:11:02.404 291 11347.98 44.98 57259.34 88888.00 2014-10-18 19:11:02.904 291 11347.97 44.89 57259.39 88888.00 2014-10-18 19:11:03.404 291 11348.00 44.84 57259.32 88888.00 2014-10-18 19:11:03.904 291 11347.97 44.75 57259.34 88888.00 2014-10-18 19:11:04.404 291 11347.87 44.69 57259.34 88888.00 2014-10-18 19:11:04.904 291 11347.82 44.61 57259.32 88888.00 2014-10-18 19:11:05.404 291 11347.77 44.53 57259.22 88888.00 2014-10-18 19:11:05.904 291 11347.69 44.49 57259.14 88888.00 2014-10-18 19:11:06.404 291 11347.62 44.40 57259.10 88888.00 2014-10-18 19:11:06.904 291 11347.63 44.31 57258.84 88888.00 2014-10-18 19:11:07.404 291 11347.59 44.22 57258.55 88888.00 2014-10-18 19:11:07.904 291 11347.57 44.15 57258.50 88888.00 2014-10-18 19:11:08.404 291 11347.55 44.09 57258.49 88888.00 2014-10-18 19:11:08.904 291 11347.50 44.07 57258.68 88888.00 2014-10-18 19:11:09.404 291 11347.47 43.94 57258.74 88888.00 2014-10-18 19:11:09.904 291 11347.43 43.88 57258.74 88888.00 2014-10-18 19:11:10.404 291 11347.40 43.83 57258.72 88888.00 2014-10-18 19:11:10.904 291 11347.42 43.74 57258.69 88888.00 2014-10-18 19:11:11.404 291 11347.43 43.65 57258.66 88888.00 2014-10-18 19:11:11.904 291 11347.42 43.58 57258.61 88888.00 2014-10-18 19:11:12.404 291 11347.38 43.51 57258.55 88888.00 2014-10-18 19:11:12.904 291 11347.38 43.39 57258.49 88888.00 2014-10-18 19:11:13.404 291 11347.40 43.34 57258.44 88888.00 2014-10-18 19:11:13.904 291 11347.38 43.28 57258.34 88888.00 2014-10-18 19:11:14.404 291 11347.37 43.18 57258.31 88888.00 2014-10-18 19:11:14.904 291 11347.36 43.08 57258.24 88888.00 2014-10-18 19:11:15.404 291 11347.36 43.01 57258.10 88888.00 2014-10-18 19:11:15.904 291 11347.38 42.93 57258.07 88888.00 2014-10-18 19:11:16.404 291 11347.40 42.86 57258.07 88888.00 2014-10-18 19:11:16.904 291 11347.38 42.78 57257.97 88888.00 2014-10-18 19:11:17.404 291 11347.41 42.74 57257.97 88888.00 2014-10-18 19:11:17.904 291 11347.44 42.67 57258.04 88888.00 2014-10-18 19:11:18.404 291 11347.41 42.53 57258.02 88888.00 2014-10-18 19:11:18.904 291 11347.43 42.49 57257.92 88888.00 2014-10-18 19:11:19.404 291 11347.51 42.40 57257.92 88888.00 2014-10-18 19:11:19.904 291 11347.48 42.32 57257.91 88888.00 2014-10-18 19:11:20.404 291 11347.49 42.25 57257.86 88888.00 2014-10-18 19:11:20.904 291 11347.56 42.20 57257.76 88888.00 2014-10-18 19:11:21.404 291 11347.56 42.12 57257.72 88888.00 2014-10-18 19:11:21.904 291 11347.56 42.03 57257.78 88888.00 2014-10-18 19:11:22.404 291 11347.59 41.95 57257.79 88888.00 2014-10-18 19:11:22.904 291 11347.61 41.86 57257.73 88888.00 2014-10-18 19:11:23.404 291 11347.64 41.79 57257.71 88888.00 2014-10-18 19:11:23.904 291 11347.65 41.78 57257.62 88888.00 2014-10-18 19:11:24.404 291 11347.68 41.75 57257.69 88888.00 2014-10-18 19:11:24.904 291 11347.65 41.70 57257.74 88888.00 2014-10-18 19:11:25.404 291 11347.76 41.65 57257.75 88888.00 2014-10-18 19:11:25.904 291 11347.78 41.64 57257.80 88888.00 2014-10-18 19:11:26.404 291 11347.79 41.62 57257.78 88888.00 2014-10-18 19:11:26.904 291 11347.86 41.52 57257.72 88888.00 2014-10-18 19:11:27.404 291 11347.87 41.41 57257.69 88888.00 2014-10-18 19:11:27.904 291 11347.85 41.34 57257.71 88888.00 2014-10-18 19:11:28.404 291 11347.86 41.35 57257.78 88888.00 2014-10-18 19:11:28.904 291 11347.92 41.28 57257.72 88888.00 2014-10-18 19:11:29.404 291 11347.98 41.22 57257.72 88888.00 2014-10-18 19:11:29.904 291 11348.04 41.14 57257.67 88888.00 2014-10-18 19:11:30.404 291 11348.08 41.04 57257.72 88888.00 2014-10-18 19:11:30.904 291 11348.08 41.01 57257.75 88888.00 2014-10-18 19:11:31.404 291 11348.13 40.96 57257.79 88888.00 2014-10-18 19:11:31.904 291 11348.14 40.89 57257.80 88888.00 2014-10-18 19:11:32.404 291 11348.14 40.88 57257.79 88888.00 2014-10-18 19:11:32.904 291 11348.18 40.83 57257.78 88888.00 2014-10-18 19:11:33.404 291 11348.22 40.80 57257.89 88888.00 2014-10-18 19:11:33.904 291 11348.22 40.74 57257.84 88888.00 2014-10-18 19:11:34.404 291 11348.24 40.70 57257.85 88888.00 2014-10-18 19:11:34.904 291 11348.25 40.62 57257.85 88888.00 2014-10-18 19:11:35.404 291 11348.29 40.54 57257.86 88888.00 2014-10-18 19:11:35.904 291 11348.36 40.49 57257.87 88888.00 2014-10-18 19:11:36.404 291 11348.42 40.42 57257.92 88888.00 2014-10-18 19:11:36.904 291 11348.48 40.41 57257.97 88888.00 2014-10-18 19:11:37.404 291 11348.47 40.39 57257.92 88888.00 2014-10-18 19:11:37.904 291 11348.47 40.41 57257.91 88888.00 2014-10-18 19:11:38.404 291 11348.54 40.35 57257.97 88888.00 2014-10-18 19:11:38.904 291 11348.55 40.30 57257.99 88888.00 2014-10-18 19:11:39.404 291 11348.52 40.29 57257.99 88888.00 2014-10-18 19:11:39.904 291 11348.52 40.27 57257.97 88888.00 2014-10-18 19:11:40.404 291 11348.56 40.15 57257.92 88888.00 2014-10-18 19:11:40.904 291 11348.61 40.12 57257.92 88888.00 2014-10-18 19:11:41.404 291 11348.62 40.13 57257.93 88888.00 2014-10-18 19:11:41.904 291 11348.67 40.11 57257.94 88888.00 2014-10-18 19:11:42.404 291 11348.68 40.05 57257.98 88888.00 2014-10-18 19:11:42.904 291 11348.72 40.06 57258.00 88888.00 2014-10-18 19:11:43.404 291 11348.73 40.04 57257.93 88888.00 2014-10-18 19:11:43.904 291 11348.70 40.05 57257.99 88888.00 2014-10-18 19:11:44.404 291 11348.76 40.09 57257.97 88888.00 2014-10-18 19:11:44.904 291 11348.75 40.07 57257.95 88888.00 2014-10-18 19:11:45.404 291 11348.77 40.04 57257.95 88888.00 2014-10-18 19:11:45.904 291 11348.81 39.99 57257.92 88888.00 2014-10-18 19:11:46.404 291 11348.82 39.99 57257.95 88888.00 2014-10-18 19:11:46.904 291 11348.82 40.00 57258.00 88888.00 2014-10-18 19:11:47.404 291 11348.87 40.06 57258.05 88888.00 2014-10-18 19:11:47.904 291 11348.90 40.06 57258.06 88888.00 2014-10-18 19:11:48.404 291 11348.87 40.01 57258.05 88888.00 2014-10-18 19:11:48.904 291 11348.88 39.99 57258.06 88888.00 2014-10-18 19:11:49.404 291 11348.81 39.98 57257.98 88888.00 2014-10-18 19:11:49.904 291 11348.79 39.95 57257.87 88888.00 2014-10-18 19:11:50.404 291 11348.77 39.94 57257.95 88888.00 2014-10-18 19:11:50.904 291 11348.80 40.01 57258.02 88888.00 2014-10-18 19:11:51.404 291 11348.84 40.05 57258.05 88888.00 2014-10-18 19:11:51.904 291 11348.87 40.09 57258.05 88888.00 2014-10-18 19:11:52.404 291 11348.89 40.19 57258.00 88888.00 2014-10-18 19:11:52.904 291 11348.89 40.19 57258.00 88888.00 2014-10-18 19:11:53.404 291 11348.89 40.20 57257.98 88888.00 2014-10-18 19:11:53.904 291 11348.83 40.20 57257.84 88888.00 2014-10-18 19:11:54.404 291 11348.77 40.14 57257.68 88888.00 2014-10-18 19:11:54.904 291 11348.76 40.08 57257.42 88888.00 2014-10-18 19:11:55.404 291 11348.74 40.22 57257.44 88888.00 2014-10-18 19:11:55.904 291 11348.70 40.27 57257.46 88888.00 2014-10-18 19:11:56.404 291 11348.75 40.30 57257.43 88888.00 2014-10-18 19:11:56.904 291 11348.76 40.32 57257.31 88888.00 2014-10-18 19:11:57.404 291 11348.79 40.33 57257.21 88888.00 2014-10-18 19:11:57.904 291 11348.80 40.35 57257.10 88888.00 2014-10-18 19:11:58.404 291 11348.80 40.36 57257.05 88888.00 2014-10-18 19:11:58.904 291 11348.75 40.40 57256.98 88888.00 2014-10-18 19:11:59.404 291 11348.73 40.43 57256.94 88888.00 2014-10-18 19:11:59.904 291 11348.72 40.49 57256.80 88888.00 2014-10-18 19:12:00.404 291 11348.70 40.49 57256.65 88888.00 2014-10-18 19:12:00.904 291 11348.70 40.48 57256.57 88888.00 2014-10-18 19:12:01.404 291 11348.74 40.47 57256.54 88888.00 2014-10-18 19:12:01.904 291 11348.74 40.56 57256.45 88888.00 2014-10-18 19:12:02.404 291 11348.79 40.59 57256.39 88888.00 2014-10-18 19:12:02.904 291 11348.79 40.63 57256.25 88888.00 2014-10-18 19:12:03.404 291 11348.84 40.66 57256.12 88888.00 2014-10-18 19:12:03.904 291 11348.89 40.70 57255.87 88888.00 2014-10-18 19:12:04.404 291 11348.88 40.74 57255.85 88888.00 2014-10-18 19:12:04.904 291 11348.89 40.73 57255.73 88888.00 2014-10-18 19:12:05.404 291 11348.94 40.76 57255.56 88888.00 2014-10-18 19:12:05.904 291 11348.96 40.80 57255.44 88888.00 2014-10-18 19:12:06.404 291 11348.98 40.80 57255.38 88888.00 2014-10-18 19:12:06.904 291 11349.02 40.84 57255.25 88888.00 2014-10-18 19:12:07.404 291 11349.05 40.91 57255.12 88888.00 2014-10-18 19:12:07.904 291 11349.08 40.90 57254.93 88888.00 2014-10-18 19:12:08.404 291 11349.14 40.89 57254.74 88888.00 2014-10-18 19:12:08.904 291 11349.17 40.86 57254.51 88888.00 2014-10-18 19:12:09.404 291 11349.22 40.86 57254.34 88888.00 2014-10-18 19:12:09.904 291 11349.26 40.93 57254.22 88888.00 2014-10-18 19:12:10.404 291 11349.31 40.96 57254.10 88888.00 2014-10-18 19:12:10.904 291 11349.38 40.98 57253.94 88888.00 2014-10-18 19:12:11.404 291 11349.45 41.00 57253.76 88888.00 2014-10-18 19:12:11.904 291 11349.53 40.98 57253.59 88888.00 2014-10-18 19:12:12.404 291 11349.61 40.96 57253.41 88888.00 2014-10-18 19:12:12.904 291 11349.64 40.98 57253.23 88888.00 2014-10-18 19:12:13.404 291 11349.66 41.00 57253.06 88888.00 2014-10-18 19:12:13.904 291 11349.73 41.03 57252.84 88888.00 2014-10-18 19:12:14.405 291 11349.79 41.09 57252.69 88888.00 2014-10-18 19:12:14.905 291 11349.86 41.11 57252.62 88888.00 2014-10-18 19:12:15.405 291 11349.86 41.13 57252.50 88888.00 2014-10-18 19:12:15.905 291 11349.95 41.16 57252.28 88888.00 2014-10-18 19:12:16.405 291 11350.00 41.16 57252.10 88888.00 2014-10-18 19:12:16.905 291 11350.06 41.18 57252.03 88888.00 2014-10-18 19:12:17.405 291 11350.15 41.23 57251.87 88888.00 2014-10-18 19:12:17.905 291 11350.27 41.25 57251.70 88888.00 2014-10-18 19:12:18.405 291 11350.30 41.27 57251.51 88888.00 2014-10-18 19:12:18.905 291 11350.33 41.29 57251.31 88888.00 2014-10-18 19:12:19.405 291 11350.40 41.34 57251.18 88888.00 2014-10-18 19:12:19.905 291 11350.48 41.40 57251.06 88888.00 2014-10-18 19:12:20.405 291 11350.51 41.45 57251.10 88888.00 2014-10-18 19:12:20.905 291 11350.62 41.48 57250.95 88888.00 2014-10-18 19:12:21.405 291 11350.70 41.43 57250.66 88888.00 2014-10-18 19:12:21.905 291 11350.75 41.44 57250.40 88888.00 2014-10-18 19:12:22.405 291 11350.79 41.40 57250.22 88888.00 2014-10-18 19:12:22.905 291 11350.84 41.44 57250.12 88888.00 2014-10-18 19:12:23.405 291 11350.98 41.48 57250.14 88888.00 2014-10-18 19:12:23.905 291 11351.09 41.51 57250.22 88888.00 2014-10-18 19:12:24.405 291 11351.14 41.56 57250.03 88888.00 2014-10-18 19:12:24.905 291 11351.25 41.59 57249.89 88888.00 2014-10-18 19:12:25.405 291 11351.29 41.62 57249.77 88888.00 2014-10-18 19:12:25.905 291 11351.37 41.65 57249.64 88888.00 2014-10-18 19:12:26.405 291 11351.48 41.69 57249.48 88888.00 2014-10-18 19:12:26.905 291 11351.54 41.69 57249.33 88888.00 2014-10-18 19:12:27.405 291 11351.60 41.62 57249.26 88888.00 2014-10-18 19:12:27.905 291 11351.65 41.64 57249.12 88888.00 2014-10-18 19:12:28.405 291 11351.72 41.69 57249.01 88888.00 2014-10-18 19:12:28.905 291 11351.79 41.75 57248.87 88888.00 2014-10-18 19:12:29.405 291 11351.86 41.78 57248.77 88888.00 2014-10-18 19:12:29.905 291 11351.94 41.79 57248.60 88888.00 2014-10-18 19:12:30.405 291 11352.02 41.76 57248.49 88888.00 2014-10-18 19:12:30.905 291 11352.10 41.66 57248.39 88888.00 2014-10-18 19:12:31.405 291 11352.20 41.63 57248.26 88888.00 2014-10-18 19:12:31.905 291 11352.23 41.65 57248.17 88888.00 2014-10-18 19:12:32.405 291 11352.28 41.70 57248.10 88888.00 2014-10-18 19:12:32.905 291 11352.36 41.65 57248.00 88888.00 2014-10-18 19:12:33.405 291 11352.44 41.68 57247.79 88888.00 2014-10-18 19:12:33.905 291 11352.58 41.62 57247.60 88888.00 2014-10-18 19:12:34.405 291 11352.65 41.57 57247.47 88888.00 2014-10-18 19:12:34.905 291 11352.69 41.64 57247.36 88888.00 2014-10-18 19:12:35.405 291 11352.75 41.68 57247.26 88888.00 2014-10-18 19:12:35.905 291 11352.85 41.68 57247.13 88888.00 2014-10-18 19:12:36.405 291 11352.97 41.66 57247.06 88888.00 2014-10-18 19:12:36.905 291 11353.07 41.59 57246.89 88888.00 2014-10-18 19:12:37.405 291 11353.17 41.59 57246.69 88888.00 2014-10-18 19:12:37.905 291 11353.17 41.55 57246.55 88888.00 2014-10-18 19:12:38.405 291 11353.21 41.50 57246.45 88888.00 2014-10-18 19:12:38.905 291 11353.29 41.51 57246.30 88888.00 2014-10-18 19:12:39.405 291 11353.38 41.51 57246.19 88888.00 2014-10-18 19:12:39.905 291 11353.47 41.51 57246.08 88888.00 2014-10-18 19:12:40.405 291 11353.64 41.51 57245.95 88888.00 2014-10-18 19:12:40.905 291 11353.68 41.51 57245.81 88888.00 2014-10-18 19:12:41.405 291 11353.81 41.50 57245.66 88888.00 2014-10-18 19:12:41.905 291 11353.85 41.50 57245.58 88888.00 2014-10-18 19:12:42.405 291 11353.90 41.52 57245.49 88888.00 2014-10-18 19:12:42.905 291 11353.95 41.50 57245.36 88888.00 2014-10-18 19:12:43.405 291 11353.98 41.44 57245.22 88888.00 2014-10-18 19:12:43.905 291 11354.08 41.40 57245.17 88888.00 2014-10-18 19:12:44.405 291 11354.14 41.44 57245.14 88888.00 2014-10-18 19:12:44.905 291 11354.24 41.42 57245.08 88888.00 2014-10-18 19:12:45.405 291 11354.33 41.48 57244.97 88888.00 2014-10-18 19:12:45.905 291 11354.39 41.54 57244.88 88888.00 2014-10-18 19:12:46.405 291 11354.45 41.51 57244.79 88888.00 2014-10-18 19:12:46.905 291 11354.53 41.44 57244.71 88888.00 2014-10-18 19:12:47.405 291 11354.66 41.45 57244.66 88888.00 2014-10-18 19:12:47.905 291 11354.78 41.51 57244.66 88888.00 2014-10-18 19:12:48.405 291 11354.85 41.52 57244.62 88888.00 2014-10-18 19:12:48.905 291 11354.91 41.55 57244.57 88888.00 2014-10-18 19:12:49.405 291 11354.98 41.52 57244.47 88888.00 2014-10-18 19:12:49.905 291 11355.09 41.50 57244.40 88888.00 2014-10-18 19:12:50.405 291 11355.16 41.52 57244.31 88888.00 2014-10-18 19:12:50.905 291 11355.24 41.54 57244.21 88888.00 2014-10-18 19:12:51.405 291 11355.30 41.54 57244.07 88888.00 2014-10-18 19:12:51.905 291 11355.39 41.58 57243.99 88888.00 2014-10-18 19:12:52.405 291 11355.47 41.61 57243.99 88888.00 2014-10-18 19:12:52.905 291 11355.54 41.61 57243.96 88888.00 2014-10-18 19:12:53.405 291 11355.57 41.65 57243.85 88888.00 2014-10-18 19:12:53.905 291 11355.63 41.59 57243.81 88888.00 2014-10-18 19:12:54.405 291 11355.75 41.59 57243.75 88888.00 2014-10-18 19:12:54.905 291 11355.84 41.61 57243.68 88888.00 2014-10-18 19:12:55.405 291 11355.93 41.62 57243.63 88888.00 2014-10-18 19:12:55.905 291 11356.03 41.64 57243.62 88888.00 2014-10-18 19:12:56.405 291 11356.11 41.63 57243.54 88888.00 2014-10-18 19:12:56.905 291 11356.23 41.64 57243.48 88888.00 2014-10-18 19:12:57.405 291 11356.33 41.65 57243.34 88888.00 2014-10-18 19:12:57.905 291 11356.41 41.63 57243.28 88888.00 2014-10-18 19:12:58.405 291 11356.47 41.61 57243.27 88888.00 2014-10-18 19:12:58.905 291 11356.58 41.68 57243.22 88888.00 2014-10-18 19:12:59.405 291 11356.66 41.70 57243.11 88888.00 2014-10-18 19:12:59.905 291 11356.74 41.70 57242.96 88888.00 2014-10-18 19:13:00.405 291 11356.83 41.69 57242.90 88888.00 2014-10-18 19:13:00.905 291 11356.97 41.69 57242.83 88888.00 2014-10-18 19:13:01.405 291 11357.02 41.69 57242.72 88888.00 2014-10-18 19:13:01.905 291 11357.07 41.69 57242.66 88888.00 2014-10-18 19:13:02.405 291 11357.15 41.69 57242.61 88888.00 2014-10-18 19:13:02.905 291 11357.23 41.74 57242.53 88888.00 2014-10-18 19:13:03.405 291 11357.34 41.78 57242.38 88888.00 2014-10-18 19:13:03.905 291 11357.43 41.79 57242.26 88888.00 2014-10-18 19:13:04.405 291 11357.46 41.78 57242.19 88888.00 2014-10-18 19:13:04.905 291 11357.45 41.72 57242.06 88888.00 2014-10-18 19:13:05.405 291 11357.59 41.76 57241.94 88888.00 2014-10-18 19:13:05.905 291 11357.70 41.81 57241.86 88888.00 2014-10-18 19:13:06.405 291 11357.77 41.84 57241.78 88888.00 2014-10-18 19:13:06.905 291 11357.81 41.82 57241.71 88888.00 2014-10-18 19:13:07.405 291 11357.83 41.83 57241.67 88888.00 2014-10-18 19:13:07.905 291 11357.93 41.84 57241.61 88888.00 2014-10-18 19:13:08.405 291 11358.05 41.84 57241.49 88888.00 2014-10-18 19:13:08.905 291 11358.12 41.85 57241.38 88888.00 2014-10-18 19:13:09.405 291 11358.17 41.88 57241.31 88888.00 2014-10-18 19:13:09.905 291 11358.22 41.85 57241.22 88888.00 2014-10-18 19:13:10.405 291 11358.26 41.88 57241.11 88888.00 2014-10-18 19:13:10.905 291 11358.35 41.85 57241.01 88888.00 2014-10-18 19:13:11.405 291 11358.41 41.86 57240.97 88888.00 2014-10-18 19:13:11.905 291 11358.45 41.85 57240.78 88888.00 2014-10-18 19:13:12.405 291 11358.53 41.85 57240.62 88888.00 2014-10-18 19:13:12.905 291 11358.62 41.85 57240.56 88888.00 2014-10-18 19:13:13.405 291 11358.62 41.86 57240.46 88888.00 2014-10-18 19:13:13.905 291 11358.61 41.79 57240.33 88888.00 2014-10-18 19:13:14.405 291 11358.64 41.82 57240.23 88888.00 2014-10-18 19:13:14.905 291 11358.73 41.81 57240.04 88888.00 2014-10-18 19:13:15.405 291 11358.80 41.83 57239.95 88888.00 2014-10-18 19:13:15.905 291 11358.81 41.82 57239.89 88888.00 2014-10-18 19:13:16.405 291 11358.82 41.78 57239.83 88888.00 2014-10-18 19:13:16.905 291 11358.87 41.77 57239.79 88888.00 2014-10-18 19:13:17.405 291 11358.88 41.75 57239.64 88888.00 2014-10-18 19:13:17.905 291 11358.90 41.74 57239.52 88888.00 2014-10-18 19:13:18.405 291 11358.91 41.71 57239.33 88888.00 2014-10-18 19:13:18.905 291 11358.96 41.69 57239.12 88888.00 2014-10-18 19:13:19.405 291 11359.04 41.65 57239.02 88888.00 2014-10-18 19:13:19.905 291 11359.10 41.68 57238.97 88888.00 2014-10-18 19:13:20.405 291 11359.06 41.69 57238.88 88888.00 2014-10-18 19:13:20.905 291 11359.09 41.69 57238.85 88888.00 2014-10-18 19:13:21.405 291 11359.19 41.64 57238.70 88888.00 2014-10-18 19:13:21.905 291 11359.23 41.57 57238.57 88888.00 2014-10-18 19:13:22.405 291 11359.29 41.54 57238.46 88888.00 2014-10-18 19:13:22.905 291 11359.31 41.54 57238.39 88888.00 2014-10-18 19:13:23.405 291 11359.33 41.54 57238.30 88888.00 2014-10-18 19:13:23.905 291 11359.40 41.50 57238.18 88888.00 2014-10-18 19:13:24.405 291 11359.46 41.50 57238.16 88888.00 2014-10-18 19:13:24.905 291 11359.54 41.51 57238.11 88888.00 2014-10-18 19:13:25.405 291 11359.57 41.47 57238.02 88888.00 2014-10-18 19:13:25.905 291 11359.58 41.41 57237.91 88888.00 2014-10-18 19:13:26.405 291 11359.58 41.41 57237.86 88888.00 2014-10-18 19:13:26.905 291 11359.57 41.41 57237.73 88888.00 2014-10-18 19:13:27.405 291 11359.61 41.41 57237.59 88888.00 2014-10-18 19:13:27.905 291 11359.64 41.37 57237.57 88888.00 2014-10-18 19:13:28.405 291 11359.65 41.37 57237.56 88888.00 2014-10-18 19:13:28.905 291 11359.71 41.40 57237.44 88888.00 2014-10-18 19:13:29.405 291 11359.72 41.36 57237.30 88888.00 2014-10-18 19:13:29.905 291 11359.78 41.37 57237.19 88888.00 2014-10-18 19:13:30.405 291 11359.82 41.34 57237.07 88888.00 2014-10-18 19:13:30.905 291 11359.87 41.27 57236.98 88888.00 2014-10-18 19:13:31.405 291 11359.88 41.21 57236.92 88888.00 2014-10-18 19:13:31.905 291 11359.92 41.22 57236.86 88888.00 2014-10-18 19:13:32.405 291 11359.92 41.20 57236.83 88888.00 2014-10-18 19:13:32.905 291 11359.92 41.14 57236.73 88888.00 2014-10-18 19:13:33.405 291 11359.99 41.13 57236.62 88888.00 2014-10-18 19:13:33.905 291 11360.01 41.09 57236.53 88888.00 2014-10-18 19:13:34.405 291 11360.01 41.06 57236.49 88888.00 2014-10-18 19:13:34.905 291 11360.07 41.04 57236.45 88888.00 2014-10-18 19:13:35.405 291 11360.09 41.01 57236.43 88888.00 2014-10-18 19:13:35.905 291 11360.07 41.00 57236.38 88888.00 2014-10-18 19:13:36.405 291 11360.10 40.96 57236.26 88888.00 2014-10-18 19:13:36.905 291 11360.20 40.98 57236.26 88888.00 2014-10-18 19:13:37.405 291 11360.21 40.96 57236.19 88888.00 2014-10-18 19:13:37.905 291 11360.21 40.93 57236.11 88888.00 2014-10-18 19:13:38.405 291 11360.26 40.91 57236.02 88888.00 2014-10-18 19:13:38.905 291 11360.30 40.89 57235.96 88888.00 2014-10-18 19:13:39.405 291 11360.33 40.89 57235.84 88888.00 2014-10-18 19:13:39.905 291 11360.35 40.91 57235.80 88888.00 2014-10-18 19:13:40.405 291 11360.43 40.94 57235.72 88888.00 2014-10-18 19:13:40.905 291 11360.44 40.87 57235.63 88888.00 2014-10-18 19:13:41.405 291 11360.49 40.84 57235.57 88888.00 2014-10-18 19:13:41.905 291 11360.51 40.83 57235.49 88888.00 2014-10-18 19:13:42.405 291 11360.55 40.83 57235.41 88888.00 2014-10-18 19:13:42.905 291 11360.63 40.86 57235.35 88888.00 2014-10-18 19:13:43.405 291 11360.68 40.91 57235.26 88888.00 2014-10-18 19:13:43.905 291 11360.76 40.90 57235.13 88888.00 2014-10-18 19:13:44.405 291 11360.82 40.87 57235.07 88888.00 2014-10-18 19:13:44.905 291 11360.83 40.86 57235.10 88888.00 2014-10-18 19:13:45.405 291 11360.84 40.89 57235.02 88888.00 2014-10-18 19:13:45.905 291 11360.92 40.90 57234.93 88888.00 2014-10-18 19:13:46.405 291 11360.98 40.90 57234.76 88888.00 2014-10-18 19:13:46.905 291 11361.09 40.88 57234.65 88888.00 2014-10-18 19:13:47.405 291 11361.13 40.84 57234.62 88888.00 2014-10-18 19:13:47.905 291 11361.13 40.84 57234.61 88888.00 2014-10-18 19:13:48.405 291 11361.19 40.84 57234.54 88888.00 2014-10-18 19:13:48.905 291 11361.26 40.88 57234.40 88888.00 2014-10-18 19:13:49.405 291 11361.32 40.84 57234.27 88888.00 2014-10-18 19:13:49.905 291 11361.40 40.82 57234.14 88888.00 2014-10-18 19:13:50.405 291 11361.44 40.83 57234.05 88888.00 2014-10-18 19:13:50.905 291 11361.46 40.87 57234.04 88888.00 2014-10-18 19:13:51.405 291 11361.46 40.86 57233.90 88888.00 2014-10-18 19:13:51.905 291 11361.54 40.89 57233.74 88888.00 2014-10-18 19:13:52.405 291 11361.61 40.94 57233.71 88888.00 2014-10-18 19:13:52.905 291 11361.70 40.89 57233.66 88888.00 2014-10-18 19:13:53.405 291 11361.80 40.89 57233.55 88888.00 2014-10-18 19:13:53.905 291 11361.86 40.97 57233.55 88888.00 2014-10-18 19:13:54.405 291 11361.89 40.98 57233.52 88888.00 2014-10-18 19:13:54.905 291 11361.89 40.98 57233.40 88888.00 2014-10-18 19:13:55.405 291 11361.96 41.03 57233.34 88888.00 2014-10-18 19:13:55.905 291 11362.03 41.01 57233.24 88888.00 2014-10-18 19:13:56.405 291 11362.09 41.02 57233.16 88888.00 2014-10-18 19:13:56.905 291 11362.12 41.06 57233.11 88888.00 2014-10-18 19:13:57.405 291 11362.15 41.06 57233.03 88888.00 2014-10-18 19:13:57.905 291 11362.21 41.13 57232.98 88888.00 2014-10-18 19:13:58.405 291 11362.24 41.18 57232.89 88888.00 2014-10-18 19:13:58.905 291 11362.30 41.21 57232.84 88888.00 2014-10-18 19:13:59.405 291 11362.43 41.24 57232.82 88888.00 2014-10-18 19:13:59.905 291 11362.51 41.28 57232.78 88888.00 2014-10-18 19:14:00.405 291 11362.51 41.31 57232.78 88888.00 2014-10-18 19:14:00.905 291 11362.58 41.40 57232.81 88888.00 2014-10-18 19:14:01.405 291 11362.60 41.47 57232.78 88888.00 2014-10-18 19:14:01.905 291 11362.66 41.50 57232.70 88888.00 2014-10-18 19:14:02.405 291 11362.67 41.57 57232.57 88888.00 2014-10-18 19:14:02.905 291 11362.77 41.64 57232.58 88888.00 2014-10-18 19:14:03.405 291 11362.85 41.75 57232.60 88888.00 2014-10-18 19:14:03.905 291 11362.91 41.83 57232.64 88888.00 2014-10-18 19:14:04.405 291 11362.94 41.84 57232.64 88888.00 2014-10-18 19:14:04.905 291 11363.02 41.88 57232.57 88888.00 2014-10-18 19:14:05.405 291 11363.14 41.90 57232.49 88888.00 2014-10-18 19:14:05.905 291 11363.19 42.02 57232.55 88888.00 2014-10-18 19:14:06.405 291 11363.26 42.13 57232.55 88888.00 2014-10-18 19:14:06.905 291 11363.35 42.23 57232.57 88888.00 2014-10-18 19:14:07.405 291 11363.43 42.26 57232.52 88888.00 2014-10-18 19:14:07.905 291 11363.54 42.29 57232.56 88888.00 2014-10-18 19:14:08.405 291 11363.56 42.33 57232.62 88888.00 2014-10-18 19:14:08.905 291 11363.56 42.37 57232.63 88888.00 2014-10-18 19:14:09.405 291 11363.63 42.44 57232.63 88888.00 2014-10-18 19:14:09.905 291 11363.71 42.54 57232.63 88888.00 2014-10-18 19:14:10.405 291 11363.77 42.61 57232.69 88888.00 2014-10-18 19:14:10.905 291 11363.84 42.68 57232.81 88888.00 2014-10-18 19:14:11.405 291 11363.90 42.79 57232.90 88888.00 2014-10-18 19:14:11.905 291 11363.97 42.83 57232.95 88888.00 2014-10-18 19:14:12.405 291 11364.03 42.92 57233.00 88888.00 2014-10-18 19:14:12.905 291 11364.08 43.01 57233.07 88888.00 2014-10-18 19:14:13.405 291 11364.12 43.08 57233.17 88888.00 2014-10-18 19:14:13.905 291 11364.16 43.19 57233.21 88888.00 2014-10-18 19:14:14.405 291 11364.20 43.29 57233.24 88888.00 2014-10-18 19:14:14.905 291 11364.26 43.38 57233.24 88888.00 2014-10-18 19:14:15.405 291 11364.39 43.47 57233.42 88888.00 2014-10-18 19:14:15.905 291 11364.43 43.55 57233.52 88888.00 2014-10-18 19:14:16.405 291 11364.48 43.65 57233.58 88888.00 2014-10-18 19:14:16.905 291 11364.54 43.73 57233.67 88888.00 2014-10-18 19:14:17.405 291 11364.59 43.80 57233.82 88888.00 2014-10-18 19:14:17.905 291 11364.65 43.87 57233.90 88888.00 2014-10-18 19:14:18.405 291 11364.67 43.97 57234.00 88888.00 2014-10-18 19:14:18.905 291 11364.71 44.06 57234.07 88888.00 2014-10-18 19:14:19.405 291 11364.78 44.16 57234.19 88888.00 2014-10-18 19:14:19.905 291 11364.81 44.26 57234.33 88888.00 2014-10-18 19:14:20.405 291 11364.89 44.33 57234.45 88888.00 2014-10-18 19:14:20.905 291 11365.05 44.41 57234.54 88888.00 2014-10-18 19:14:21.405 291 11365.17 44.49 57234.64 88888.00 2014-10-18 19:14:21.905 291 11365.26 44.58 57234.71 88888.00 2014-10-18 19:14:22.405 291 11365.26 44.63 57234.84 88888.00 2014-10-18 19:14:22.905 291 11365.29 44.74 57235.00 88888.00 2014-10-18 19:14:23.405 291 11365.36 44.82 57235.10 88888.00 2014-10-18 19:14:23.905 291 11365.41 44.91 57235.25 88888.00 2014-10-18 19:14:24.405 291 11365.49 44.97 57235.36 88888.00 2014-10-18 19:14:24.905 291 11365.55 45.03 57235.44 88888.00 2014-10-18 19:14:25.405 291 11365.66 45.06 57235.58 88888.00 2014-10-18 19:14:25.905 291 11365.73 45.13 57235.65 88888.00 2014-10-18 19:14:26.405 291 11365.78 45.19 57235.70 88888.00 2014-10-18 19:14:26.905 291 11365.87 45.32 57235.77 88888.00 2014-10-18 19:14:27.405 291 11365.93 45.42 57235.97 88888.00 2014-10-18 19:14:27.905 291 11365.94 45.47 57236.10 88888.00 2014-10-18 19:14:28.405 291 11365.97 45.60 57236.18 88888.00 2014-10-18 19:14:28.905 291 11366.01 45.66 57236.28 88888.00 2014-10-18 19:14:29.405 291 11366.05 45.74 57236.43 88888.00 2014-10-18 19:14:29.905 291 11366.14 45.72 57236.54 88888.00 2014-10-18 19:14:30.405 291 11366.26 45.72 57236.63 88888.00 2014-10-18 19:14:30.905 291 11366.32 45.78 57236.74 88888.00 2014-10-18 19:14:31.405 291 11366.35 45.86 57236.88 88888.00 2014-10-18 19:14:31.905 291 11366.35 45.91 57236.96 88888.00 2014-10-18 19:14:32.405 291 11366.32 45.94 57237.01 88888.00 2014-10-18 19:14:32.905 291 11366.33 45.98 57237.12 88888.00 2014-10-18 19:14:33.405 291 11366.40 45.99 57237.01 88888.00 2014-10-18 19:14:33.905 291 11366.44 45.94 57236.90 88888.00 2014-10-18 19:14:34.405 291 11366.45 45.98 57236.94 88888.00 2014-10-18 19:14:34.905 291 11366.47 46.01 57237.00 88888.00 2014-10-18 19:14:35.405 291 11366.48 46.08 57237.01 88888.00 2014-10-18 19:14:35.905 291 11366.58 46.10 57237.03 88888.00 2014-10-18 19:14:36.405 291 11366.59 46.11 57237.12 88888.00 2014-10-18 19:14:36.905 291 11366.60 46.07 57237.24 88888.00 2014-10-18 19:14:37.405 291 11366.62 46.10 57237.62 88888.00 2014-10-18 19:14:37.905 291 11366.62 46.14 57237.79 88888.00 2014-10-18 19:14:38.405 291 11366.65 46.15 57237.91 88888.00 2014-10-18 19:14:38.905 291 11366.68 46.12 57237.92 88888.00 2014-10-18 19:14:39.405 291 11366.70 46.10 57237.96 88888.00 2014-10-18 19:14:39.905 291 11366.72 46.10 57238.03 88888.00 2014-10-18 19:14:40.405 291 11366.67 46.15 57237.99 88888.00 2014-10-18 19:14:40.905 291 11366.65 46.13 57237.91 88888.00 2014-10-18 19:14:41.405 291 11366.65 46.12 57238.03 88888.00 2014-10-18 19:14:41.905 291 11366.61 46.13 57238.11 88888.00 2014-10-18 19:14:42.405 291 11366.63 46.13 57238.09 88888.00 2014-10-18 19:14:42.905 291 11366.66 46.13 57238.14 88888.00 2014-10-18 19:14:43.405 291 11366.66 46.13 57238.28 88888.00 2014-10-18 19:14:43.905 291 11366.61 46.13 57238.39 88888.00 2014-10-18 19:14:44.405 291 11366.54 46.13 57238.42 88888.00 2014-10-18 19:14:44.905 291 11366.49 46.15 57238.46 88888.00 2014-10-18 19:14:45.405 291 11366.48 46.18 57238.55 88888.00 2014-10-18 19:14:45.905 291 11366.48 46.15 57238.66 88888.00 2014-10-18 19:14:46.405 291 11366.44 46.15 57238.88 88888.00 2014-10-18 19:14:46.905 291 11366.34 46.15 57239.07 88888.00 2014-10-18 19:14:47.405 291 11366.24 46.14 57239.19 88888.00 2014-10-18 19:14:47.905 291 11366.21 46.11 57239.26 88888.00 2014-10-18 19:14:48.405 291 11366.19 46.12 57239.27 88888.00 2014-10-18 19:14:48.905 291 11366.17 46.10 57239.37 88888.00 2014-10-18 19:14:49.405 291 11366.12 46.10 57239.51 88888.00 2014-10-18 19:14:49.905 291 11366.08 46.14 57239.90 88888.00 2014-10-18 19:14:50.405 291 11366.04 46.11 57240.23 88888.00 2014-10-18 19:14:50.905 291 11365.97 46.11 57240.39 88888.00 2014-10-18 19:14:51.405 291 11365.90 46.13 57240.47 88888.00 2014-10-18 19:14:51.905 291 11365.87 46.14 57240.52 88888.00 2014-10-18 19:14:52.405 291 11365.82 46.13 57240.64 88888.00 2014-10-18 19:14:52.905 291 11365.78 46.08 57240.79 88888.00 2014-10-18 19:14:53.405 291 11365.68 46.10 57240.92 88888.00 2014-10-18 19:14:53.905 291 11365.57 46.11 57241.05 88888.00 2014-10-18 19:14:54.405 291 11365.54 46.14 57241.16 88888.00 2014-10-18 19:14:54.905 291 11365.54 46.11 57241.28 88888.00 2014-10-18 19:14:55.405 291 11365.47 46.14 57241.45 88888.00 2014-10-18 19:14:55.905 291 11365.40 46.07 57241.48 88888.00 2014-10-18 19:14:56.405 291 11365.34 46.04 57241.62 88888.00 2014-10-18 19:14:56.905 291 11365.28 46.00 57241.87 88888.00 2014-10-18 19:14:57.405 291 11365.21 46.00 57242.00 88888.00 2014-10-18 19:14:57.905 291 11365.15 46.00 57242.13 88888.00 2014-10-18 19:14:58.405 291 11365.06 46.00 57242.23 88888.00 2014-10-18 19:14:58.905 291 11364.95 46.00 57242.40 88888.00 2014-10-18 19:14:59.405 291 11364.85 46.00 57242.52 88888.00 2014-10-18 19:14:59.905 291 11364.82 46.00 57242.70 88888.00 2014-10-18 19:15:00.405 291 11364.73 46.00 57242.83 88888.00 2014-10-18 19:15:00.905 291 11364.67 45.99 57242.91 88888.00 2014-10-18 19:15:01.405 291 11364.60 46.01 57242.98 88888.00 2014-10-18 19:15:01.905 291 11364.55 46.05 57243.11 88888.00 2014-10-18 19:15:02.405 291 11364.50 46.04 57243.23 88888.00 2014-10-18 19:15:02.905 291 11364.37 46.01 57243.32 88888.00 2014-10-18 19:15:03.405 291 11364.31 45.98 57243.43 88888.00 2014-10-18 19:15:03.905 291 11364.25 45.99 57243.60 88888.00 2014-10-18 19:15:04.405 291 11364.18 45.96 57243.75 88888.00 2014-10-18 19:15:04.905 291 11364.12 45.94 57243.80 88888.00 2014-10-18 19:15:05.405 291 11363.96 45.93 57243.77 88888.00 2014-10-18 19:15:05.905 291 11363.91 45.92 57243.86 88888.00 2014-10-18 19:15:06.405 291 11363.89 45.91 57244.01 88888.00 2014-10-18 19:15:06.905 291 11363.84 45.91 57244.13 88888.00 2014-10-18 19:15:07.405 291 11363.81 45.91 57244.26 88888.00 2014-10-18 19:15:07.905 291 11363.71 45.94 57244.37 88888.00 2014-10-18 19:15:08.405 291 11363.69 45.94 57244.39 88888.00 2014-10-18 19:15:08.905 291 11363.66 45.90 57244.51 88888.00 2014-10-18 19:15:09.405 291 11363.60 45.83 57244.62 88888.00 2014-10-18 19:15:09.905 291 11363.54 45.86 57244.68 88888.00 2014-10-18 19:15:10.405 291 11363.48 45.86 57244.79 88888.00 2014-10-18 19:15:10.905 291 11363.44 45.84 57244.89 88888.00 2014-10-18 19:15:11.405 291 11363.34 45.83 57244.97 88888.00 2014-10-18 19:15:11.905 291 11363.32 45.81 57245.07 88888.00 2014-10-18 19:15:12.405 291 11363.26 45.80 57245.17 88888.00 2014-10-18 19:15:12.905 291 11363.23 45.77 57245.23 88888.00 2014-10-18 19:15:13.405 291 11363.22 45.72 57245.33 88888.00 2014-10-18 19:15:13.905 291 11363.19 45.66 57245.41 88888.00 2014-10-18 19:15:14.405 291 11363.09 45.65 57245.42 88888.00 2014-10-18 19:15:14.905 291 11363.04 45.63 57245.55 88888.00 2014-10-18 19:15:15.405 291 11362.99 45.59 57245.63 88888.00 2014-10-18 19:15:15.905 291 11362.90 45.60 57245.72 88888.00 2014-10-18 19:15:16.405 291 11362.84 45.59 57245.48 88888.00 2014-10-18 19:15:16.905 291 11362.76 45.57 57245.46 88888.00 2014-10-18 19:15:17.405 291 11362.73 45.52 57245.43 88888.00 2014-10-18 19:15:17.905 291 11362.67 45.52 57245.52 88888.00 2014-10-18 19:15:18.405 291 11362.62 45.53 57245.66 88888.00 2014-10-18 19:15:18.905 291 11362.57 45.50 57245.68 88888.00 2014-10-18 19:15:19.405 291 11362.51 45.49 57245.74 88888.00 2014-10-18 19:15:19.905 291 11362.44 45.53 57245.85 88888.00 2014-10-18 19:15:20.405 291 11362.43 45.51 57245.91 88888.00 2014-10-18 19:15:20.905 291 11362.37 45.47 57246.01 88888.00 2014-10-18 19:15:21.405 291 11362.24 45.45 57246.25 88888.00 2014-10-18 19:15:21.905 291 11362.20 45.44 57246.62 88888.00 2014-10-18 19:15:22.405 291 11362.20 45.46 57246.78 88888.00 2014-10-18 19:15:22.905 291 11362.17 45.49 57246.82 88888.00 2014-10-18 19:15:23.405 291 11362.12 45.50 57246.82 88888.00 2014-10-18 19:15:23.905 291 11362.07 45.47 57246.96 88888.00 2014-10-18 19:15:24.405 291 11362.00 45.46 57247.14 88888.00 2014-10-18 19:15:24.905 291 11361.93 45.50 57247.25 88888.00 2014-10-18 19:15:25.405 291 11361.87 45.50 57247.33 88888.00 2014-10-18 19:15:25.905 291 11361.80 45.46 57247.47 88888.00 2014-10-18 19:15:26.405 291 11361.81 45.47 57247.48 88888.00 2014-10-18 19:15:26.905 291 11361.81 45.49 57247.57 88888.00 2014-10-18 19:15:27.405 291 11361.74 45.47 57247.70 88888.00 2014-10-18 19:15:27.905 291 11361.68 45.46 57247.86 88888.00 2014-10-18 19:15:28.405 291 11361.62 45.45 57247.99 88888.00 2014-10-18 19:15:28.905 291 11361.55 45.44 57248.15 88888.00 2014-10-18 19:15:29.405 291 11361.52 45.51 57248.23 88888.00 2014-10-18 19:15:29.905 291 11361.52 45.56 57248.30 88888.00 2014-10-18 19:15:30.405 291 11361.48 45.56 57248.45 88888.00 2014-10-18 19:15:30.905 291 11361.41 45.52 57248.55 88888.00 2014-10-18 19:15:31.405 291 11361.34 45.49 57248.71 88888.00 2014-10-18 19:15:31.905 291 11361.33 45.50 57248.86 88888.00 2014-10-18 19:15:32.405 291 11361.27 45.53 57248.89 88888.00 2014-10-18 19:15:32.905 291 11361.20 45.57 57248.94 88888.00 2014-10-18 19:15:33.405 291 11361.18 45.59 57249.06 88888.00 2014-10-18 19:15:33.905 291 11361.17 45.64 57249.20 88888.00 2014-10-18 19:15:34.405 291 11361.12 45.63 57249.22 88888.00 2014-10-18 19:15:34.905 291 11361.05 45.62 57249.26 88888.00 2014-10-18 19:15:35.405 291 11361.05 45.66 57249.34 88888.00 2014-10-18 19:15:35.905 291 11361.05 45.70 57249.44 88888.00 2014-10-18 19:15:36.405 291 11360.98 45.66 57249.57 88888.00 2014-10-18 19:15:36.905 291 11360.91 45.60 57249.70 88888.00 2014-10-18 19:15:37.405 291 11360.88 45.58 57249.76 88888.00 2014-10-18 19:15:37.905 291 11360.89 45.64 57249.85 88888.00 2014-10-18 19:15:38.405 291 11360.90 45.71 57249.93 88888.00 2014-10-18 19:15:38.905 291 11360.90 45.73 57249.97 88888.00 2014-10-18 19:15:39.405 291 11360.84 45.72 57250.03 88888.00 2014-10-18 19:15:39.905 291 11360.79 45.72 57250.17 88888.00 2014-10-18 19:15:40.405 291 11360.72 45.74 57250.34 88888.00 2014-10-18 19:15:40.905 291 11360.64 45.76 57250.40 88888.00 2014-10-18 19:15:41.405 291 11360.65 45.73 57250.47 88888.00 2014-10-18 19:15:41.905 291 11360.66 45.77 57250.56 88888.00 2014-10-18 19:15:42.405 291 11360.61 45.80 57250.65 88888.00 2014-10-18 19:15:42.905 291 11360.59 45.77 57250.69 88888.00 2014-10-18 19:15:43.405 291 11360.57 45.76 57250.79 88888.00 2014-10-18 19:15:43.905 291 11360.52 45.78 57250.87 88888.00 2014-10-18 19:15:44.405 291 11360.40 45.74 57250.95 88888.00 2014-10-18 19:15:44.905 291 11360.43 45.78 57250.99 88888.00 2014-10-18 19:15:45.405 291 11360.43 45.79 57251.04 88888.00 2014-10-18 19:15:45.905 291 11360.40 45.79 57251.13 88888.00 2014-10-18 19:15:46.405 291 11360.40 45.80 57251.20 88888.00 2014-10-18 19:15:46.905 291 11360.36 45.85 57251.27 88888.00 2014-10-18 19:15:47.405 291 11360.35 45.84 57251.30 88888.00 2014-10-18 19:15:47.905 291 11360.35 45.80 57251.24 88888.00 2014-10-18 19:15:48.405 291 11360.33 45.84 57251.21 88888.00 2014-10-18 19:15:48.905 291 11360.31 45.84 57251.30 88888.00 2014-10-18 19:15:49.405 291 11360.28 45.81 57251.42 88888.00 2014-10-18 19:15:49.905 291 11360.21 45.81 57251.53 88888.00 2014-10-18 19:15:50.405 291 11360.17 45.85 57251.64 88888.00 2014-10-18 19:15:50.905 291 11360.17 45.87 57251.71 88888.00 2014-10-18 19:15:51.405 291 11360.17 45.87 57251.75 88888.00 2014-10-18 19:15:51.905 291 11360.17 45.89 57251.78 88888.00 2014-10-18 19:15:52.405 291 11360.21 45.90 57251.83 88888.00 2014-10-18 19:15:52.905 291 11360.15 45.94 57251.96 88888.00 2014-10-18 19:15:53.405 291 11360.10 45.96 57252.02 88888.00 2014-10-18 19:15:53.905 291 11360.07 45.97 57252.05 88888.00 2014-10-18 19:15:54.405 291 11360.06 46.00 57252.13 88888.00 2014-10-18 19:15:54.905 291 11360.06 45.98 57252.21 88888.00 2014-10-18 19:15:55.405 291 11360.06 46.00 57252.27 88888.00 2014-10-18 19:15:55.905 291 11360.05 45.98 57252.24 88888.00 2014-10-18 19:15:56.405 291 11360.07 45.93 57252.24 88888.00 2014-10-18 19:15:56.905 291 11360.02 45.99 57252.37 88888.00 2014-10-18 19:15:57.405 291 11360.01 46.03 57252.48 88888.00 2014-10-18 19:15:57.905 291 11359.99 46.05 57252.53 88888.00 2014-10-18 19:15:58.405 291 11359.93 46.12 57252.64 88888.00 2014-10-18 19:15:58.905 291 11359.96 46.12 57252.66 88888.00 2014-10-18 19:15:59.405 291 11359.95 46.15 57252.66 88888.00 2014-10-18 19:15:59.905 291 11359.92 46.18 57252.72 88888.00 2014-10-18 19:16:00.405 291 11359.92 46.10 57252.74 88888.00 2014-10-18 19:16:00.905 291 11359.86 46.07 57252.85 88888.00 2014-10-18 19:16:01.405 291 11359.87 46.05 57252.91 88888.00 2014-10-18 19:16:01.905 291 11359.82 46.07 57252.97 88888.00 2014-10-18 19:16:02.405 291 11359.79 46.12 57253.03 88888.00 2014-10-18 19:16:02.905 291 11359.79 46.19 57253.12 88888.00 2014-10-18 19:16:03.405 291 11359.81 46.17 57253.14 88888.00 2014-10-18 19:16:03.905 291 11359.75 46.20 57253.13 88888.00 2014-10-18 19:16:04.406 291 11359.68 46.21 57253.22 88888.00 2014-10-18 19:16:04.906 291 11359.66 46.21 57253.22 88888.00 2014-10-18 19:16:05.406 291 11359.67 46.20 57253.20 88888.00 2014-10-18 19:16:05.906 291 11359.65 46.24 57253.30 88888.00 2014-10-18 19:16:06.406 291 11359.65 46.28 57253.43 88888.00 2014-10-18 19:16:06.906 291 11359.60 46.30 57253.45 88888.00 2014-10-18 19:16:07.406 291 11359.59 46.25 57253.51 88888.00 2014-10-18 19:16:07.906 291 11359.54 46.25 57253.54 88888.00 2014-10-18 19:16:08.406 291 11359.54 46.26 57253.58 88888.00 2014-10-18 19:16:08.906 291 11359.53 46.28 57253.64 88888.00 2014-10-18 19:16:09.406 291 11359.49 46.30 57253.69 88888.00 2014-10-18 19:16:09.906 291 11359.47 46.27 57253.76 88888.00 2014-10-18 19:16:10.406 291 11359.39 46.26 57253.88 88888.00 2014-10-18 19:16:10.906 291 11359.36 46.25 57253.88 88888.00 2014-10-18 19:16:11.406 291 11359.39 46.32 57253.91 88888.00 2014-10-18 19:16:11.906 291 11359.37 46.33 57253.97 88888.00 2014-10-18 19:16:12.406 291 11359.33 46.34 57253.99 88888.00 2014-10-18 19:16:12.906 291 11359.30 46.39 57253.93 88888.00 2014-10-18 19:16:13.406 291 11359.18 46.38 57254.00 88888.00 2014-10-18 19:16:13.906 291 11359.16 46.37 57254.12 88888.00 2014-10-18 19:16:14.406 291 11359.17 46.40 57254.18 88888.00 2014-10-18 19:16:14.906 291 11359.17 46.42 57254.31 88888.00 2014-10-18 19:16:15.406 291 11359.11 46.42 57254.39 88888.00 2014-10-18 19:16:15.906 291 11359.10 46.45 57254.47 88888.00 2014-10-18 19:16:16.406 291 11359.11 46.47 57254.54 88888.00 2014-10-18 19:16:16.906 291 11359.04 46.47 57254.61 88888.00 2014-10-18 19:16:17.406 291 11358.99 46.53 57254.65 88888.00 2014-10-18 19:16:17.906 291 11358.96 46.57 57254.74 88888.00 2014-10-18 19:16:18.406 291 11358.96 46.60 57254.73 88888.00 2014-10-18 19:16:18.906 291 11358.94 46.60 57254.78 88888.00 2014-10-18 19:16:19.406 291 11358.87 46.64 57254.84 88888.00 2014-10-18 19:16:19.906 291 11358.87 46.64 57254.96 88888.00 2014-10-18 19:16:20.406 291 11358.88 46.69 57255.00 88888.00 2014-10-18 19:16:20.906 291 11358.89 46.79 57255.12 88888.00 2014-10-18 19:16:21.406 291 11358.87 46.82 57255.26 88888.00 2014-10-18 19:16:21.906 291 11358.84 46.80 57255.28 88888.00 2014-10-18 19:16:22.406 291 11358.80 46.81 57255.34 88888.00 2014-10-18 19:16:22.906 291 11358.74 46.87 57255.47 88888.00 2014-10-18 19:16:23.406 291 11358.68 46.91 57255.54 88888.00 2014-10-18 19:16:23.906 291 11358.70 46.94 57255.57 88888.00 2014-10-18 19:16:24.406 291 11358.69 46.95 57255.64 88888.00 2014-10-18 19:16:24.906 291 11358.68 46.99 57255.74 88888.00 2014-10-18 19:16:25.406 291 11358.68 47.02 57255.79 88888.00 2014-10-18 19:16:25.906 291 11358.61 47.05 57255.85 88888.00 2014-10-18 19:16:26.406 291 11358.57 47.09 57255.96 88888.00 2014-10-18 19:16:26.906 291 11358.55 47.14 57256.03 88888.00 2014-10-18 19:16:27.406 291 11358.55 47.16 57256.03 88888.00 2014-10-18 19:16:27.906 291 11358.50 47.17 57256.06 88888.00 2014-10-18 19:16:28.406 291 11358.49 47.16 57256.11 88888.00 2014-10-18 19:16:28.906 291 11358.43 47.21 57256.20 88888.00 2014-10-18 19:16:29.406 291 11358.42 47.22 57256.31 88888.00 2014-10-18 19:16:29.906 291 11358.42 47.22 57256.39 88888.00 2014-10-18 19:16:30.406 291 11358.39 47.29 57256.37 88888.00 2014-10-18 19:16:30.906 291 11358.39 47.30 57256.37 88888.00 2014-10-18 19:16:31.406 291 11358.34 47.29 57256.43 88888.00 2014-10-18 19:16:31.906 291 11358.33 47.33 57256.50 88888.00 2014-10-18 19:16:32.406 291 11358.35 47.33 57256.57 88888.00 2014-10-18 19:16:32.906 291 11358.32 47.35 57256.62 88888.00 2014-10-18 19:16:33.406 291 11358.28 47.37 57256.60 88888.00 2014-10-18 19:16:33.906 291 11358.24 47.39 57256.69 88888.00 2014-10-18 19:16:34.406 291 11358.21 47.40 57256.77 88888.00 2014-10-18 19:16:34.906 291 11358.20 47.43 57256.86 88888.00 2014-10-18 19:16:35.406 291 11358.19 47.42 57256.94 88888.00 2014-10-18 19:16:35.906 291 11358.17 47.43 57256.99 88888.00 2014-10-18 19:16:36.406 291 11358.17 47.49 57257.02 88888.00 2014-10-18 19:16:36.906 291 11358.15 47.54 57257.11 88888.00 2014-10-18 19:16:37.406 291 11358.21 47.58 57257.11 88888.00 2014-10-18 19:16:37.906 291 11358.22 47.62 57257.20 88888.00 2014-10-18 19:16:38.406 291 11358.19 47.64 57257.27 88888.00 2014-10-18 19:16:38.906 291 11358.20 47.64 57257.36 88888.00 2014-10-18 19:16:39.406 291 11358.20 47.68 57257.46 88888.00 2014-10-18 19:16:39.906 291 11358.17 47.68 57257.50 88888.00 2014-10-18 19:16:40.406 291 11358.19 47.71 57257.57 88888.00 2014-10-18 19:16:40.906 291 11358.15 47.71 57257.65 88888.00 2014-10-18 19:16:41.406 291 11358.17 47.74 57257.79 88888.00 2014-10-18 19:16:41.906 291 11358.14 47.78 57257.87 88888.00 2014-10-18 19:16:42.406 291 11358.12 47.84 57257.98 88888.00 2014-10-18 19:16:42.906 291 11358.17 47.88 57258.06 88888.00 2014-10-18 19:16:43.406 291 11358.17 47.88 57258.16 88888.00 2014-10-18 19:16:43.906 291 11358.14 47.91 57258.29 88888.00 2014-10-18 19:16:44.406 291 11358.19 47.98 57258.39 88888.00 2014-10-18 19:16:44.906 291 11358.18 48.00 57258.52 88888.00 2014-10-18 19:16:45.406 291 11358.15 48.05 57258.58 88888.00 2014-10-18 19:16:45.906 291 11358.15 48.08 57258.66 88888.00 2014-10-18 19:16:46.406 291 11358.20 48.09 57258.71 88888.00 2014-10-18 19:16:46.906 291 11358.25 48.09 57258.85 88888.00 2014-10-18 19:16:47.406 291 11358.25 48.16 57259.02 88888.00 2014-10-18 19:16:47.906 291 11358.25 48.19 57259.13 88888.00 2014-10-18 19:16:48.406 291 11358.27 48.23 57259.20 88888.00 2014-10-18 19:16:48.906 291 11358.26 48.24 57259.26 88888.00 2014-10-18 19:16:49.406 291 11358.28 48.23 57259.38 88888.00 2014-10-18 19:16:49.906 291 11358.32 48.28 57259.55 88888.00 2014-10-18 19:16:50.406 291 11358.31 48.31 57259.67 88888.00 2014-10-18 19:16:50.906 291 11358.26 48.31 57259.88 88888.00 2014-10-18 19:16:51.406 291 11358.28 48.39 57260.03 88888.00 2014-10-18 19:16:51.906 291 11358.33 48.44 57260.16 88888.00 2014-10-18 19:16:52.406 291 11358.36 48.49 57260.29 88888.00 2014-10-18 19:16:52.906 291 11358.35 48.45 57260.33 88888.00 2014-10-18 19:16:53.406 291 11358.31 48.45 57260.50 88888.00 2014-10-18 19:16:53.906 291 11358.31 48.52 57260.68 88888.00 2014-10-18 19:16:54.406 291 11358.32 48.56 57260.81 88888.00 2014-10-18 19:16:54.906 291 11358.29 48.58 57260.92 88888.00 2014-10-18 19:16:55.406 291 11358.33 48.68 57261.02 88888.00 2014-10-18 19:16:55.906 291 11358.28 48.70 57261.15 88888.00 2014-10-18 19:16:56.406 291 11358.27 48.72 57261.31 88888.00 2014-10-18 19:16:56.906 291 11358.26 48.79 57261.45 88888.00 2014-10-18 19:16:57.406 291 11358.24 48.83 57261.57 88888.00 2014-10-18 19:16:57.906 291 11358.22 48.90 57261.72 88888.00 2014-10-18 19:16:58.406 291 11358.21 48.98 57261.85 88888.00 2014-10-18 19:16:58.906 291 11358.20 48.99 57262.06 88888.00 2014-10-18 19:16:59.406 291 11358.17 48.97 57262.22 88888.00 2014-10-18 19:16:59.906 291 11358.13 49.03 57262.29 88888.00 2014-10-18 19:17:00.406 291 11358.14 49.11 57262.43 88888.00 2014-10-18 19:17:00.906 291 11358.14 49.19 57262.57 88888.00 2014-10-18 19:17:01.406 291 11358.20 49.24 57262.64 88888.00 2014-10-18 19:17:01.906 291 11358.18 49.25 57262.67 88888.00 2014-10-18 19:17:02.406 291 11358.17 49.28 57263.00 88888.00 2014-10-18 19:17:02.906 291 11358.14 49.34 57263.27 88888.00 2014-10-18 19:17:03.406 291 11358.08 49.38 57263.41 88888.00 2014-10-18 19:17:03.906 291 11358.07 49.43 57263.59 88888.00 2014-10-18 19:17:04.406 291 11358.07 49.47 57263.77 88888.00 2014-10-18 19:17:04.906 291 11358.02 49.53 57263.91 88888.00 2014-10-18 19:17:05.406 291 11358.00 49.57 57264.13 88888.00 2014-10-18 19:17:05.906 291 11357.98 49.66 57264.34 88888.00 2014-10-18 19:17:06.406 291 11357.91 49.74 57264.52 88888.00 2014-10-18 19:17:06.906 291 11357.85 49.81 57264.63 88888.00 2014-10-18 19:17:07.406 291 11357.79 49.88 57264.71 88888.00 2014-10-18 19:17:07.906 291 11357.77 49.91 57264.84 88888.00 2014-10-18 19:17:08.406 291 11357.76 49.89 57265.04 88888.00 2014-10-18 19:17:08.906 291 11357.72 49.93 57265.20 88888.00 2014-10-18 19:17:09.406 291 11357.65 50.02 57265.39 88888.00 2014-10-18 19:17:09.906 291 11357.57 50.08 57265.59 88888.00 2014-10-18 19:17:10.406 291 11357.53 50.14 57265.71 88888.00 2014-10-18 19:17:10.906 291 11357.51 50.22 57265.85 88888.00 2014-10-18 19:17:11.406 291 11357.49 50.28 57265.96 88888.00 2014-10-18 19:17:11.906 291 11357.44 50.32 57266.08 88888.00 2014-10-18 19:17:12.406 291 11357.37 50.41 57266.25 88888.00 2014-10-18 19:17:12.906 291 11357.31 50.43 57266.40 88888.00 2014-10-18 19:17:13.406 291 11357.25 50.52 57266.49 88888.00 2014-10-18 19:17:13.906 291 11357.18 50.59 57266.59 88888.00 2014-10-18 19:17:14.406 291 11357.11 50.66 57266.77 88888.00 2014-10-18 19:17:14.906 291 11357.09 50.67 57266.85 88888.00 2014-10-18 19:17:15.406 291 11357.03 50.70 57266.96 88888.00 2014-10-18 19:17:15.906 291 11356.97 50.79 57267.12 88888.00 2014-10-18 19:17:16.406 291 11356.88 50.83 57267.21 88888.00 2014-10-18 19:17:16.906 291 11356.83 50.88 57267.32 88888.00 2014-10-18 19:17:17.406 291 11356.79 50.94 57267.34 88888.00 2014-10-18 19:17:17.906 291 11356.73 50.98 57267.39 88888.00 2014-10-18 19:17:18.406 291 11356.67 51.03 57267.51 88888.00 2014-10-18 19:17:18.906 291 11356.61 51.06 57267.57 88888.00 2014-10-18 19:17:19.406 291 11356.52 51.07 57267.57 88888.00 2014-10-18 19:17:19.906 291 11356.44 51.10 57267.61 88888.00 2014-10-18 19:17:20.406 291 11356.37 51.18 57267.77 88888.00 2014-10-18 19:17:20.906 291 11356.37 51.25 57267.87 88888.00 2014-10-18 19:17:21.406 291 11356.26 51.27 57267.94 88888.00 2014-10-18 19:17:21.906 291 11356.19 51.38 57268.18 88888.00 2014-10-18 19:17:22.406 291 11356.13 51.49 57268.34 88888.00 2014-10-18 19:17:22.906 291 11356.05 51.56 57268.38 88888.00 2014-10-18 19:17:23.406 291 11356.05 51.57 57268.43 88888.00 2014-10-18 19:17:23.906 291 11355.97 51.68 57268.33 88888.00 2014-10-18 19:17:24.406 291 11355.89 51.76 57268.33 88888.00 2014-10-18 19:17:24.906 291 11355.85 51.74 57268.39 88888.00 2014-10-18 19:17:25.406 291 11355.81 51.77 57268.48 88888.00 2014-10-18 19:17:25.906 291 11355.74 51.83 57268.52 88888.00 2014-10-18 19:17:26.406 291 11355.65 51.92 57268.54 88888.00 2014-10-18 19:17:26.906 291 11355.56 51.99 57268.63 88888.00 2014-10-18 19:17:27.406 291 11355.48 52.03 57268.63 88888.00 2014-10-18 19:17:27.906 291 11355.41 52.06 57268.54 88888.00 2014-10-18 19:17:28.406 291 11355.34 52.10 57268.53 88888.00 2014-10-18 19:17:28.906 291 11355.27 52.13 57268.61 88888.00 2014-10-18 19:17:29.406 291 11355.19 52.20 57268.72 88888.00 2014-10-18 19:17:29.906 291 11355.16 52.30 57268.73 88888.00 2014-10-18 19:17:30.406 291 11355.09 52.31 57268.73 88888.00 2014-10-18 19:17:30.906 291 11355.02 52.38 57268.79 88888.00 2014-10-18 19:17:31.406 291 11354.99 52.43 57268.79 88888.00 2014-10-18 19:17:31.906 291 11354.92 52.46 57268.85 88888.00 2014-10-18 19:17:32.406 291 11354.81 52.50 57268.86 88888.00 2014-10-18 19:17:32.906 291 11354.77 52.58 57268.88 88888.00 2014-10-18 19:17:33.406 291 11354.67 52.63 57268.98 88888.00 2014-10-18 19:17:33.906 291 11354.61 52.70 57269.02 88888.00 2014-10-18 19:17:34.406 291 11354.56 52.74 57269.02 88888.00 2014-10-18 19:17:34.906 291 11354.47 52.80 57269.04 88888.00 2014-10-18 19:17:35.406 291 11354.40 52.81 57269.02 88888.00 2014-10-18 19:17:35.906 291 11354.40 52.88 57269.05 88888.00 2014-10-18 19:17:36.406 291 11354.35 52.88 57269.10 88888.00 2014-10-18 19:17:36.906 291 11354.25 52.93 57269.11 88888.00 2014-10-18 19:17:37.406 291 11354.16 52.92 57269.05 88888.00 2014-10-18 19:17:37.906 291 11354.12 52.97 57268.98 88888.00 2014-10-18 19:17:38.406 291 11354.03 53.02 57268.96 88888.00 2014-10-18 19:17:38.906 291 11353.97 53.04 57268.96 88888.00 2014-10-18 19:17:39.406 291 11353.90 53.08 57268.96 88888.00 2014-10-18 19:17:39.906 291 11353.84 53.19 57268.98 88888.00 2014-10-18 19:17:40.406 291 11353.78 53.22 57268.97 88888.00 2014-10-18 19:17:40.906 291 11353.70 53.27 57269.03 88888.00 2014-10-18 19:17:41.406 291 11353.64 53.32 57268.98 88888.00 2014-10-18 19:17:41.906 291 11353.61 53.38 57268.98 88888.00 2014-10-18 19:17:42.406 291 11353.59 53.47 57269.07 88888.00 2014-10-18 19:17:42.906 291 11353.50 53.47 57269.05 88888.00 2014-10-18 19:17:43.406 291 11353.43 53.47 57269.05 88888.00 2014-10-18 19:17:43.906 291 11353.38 53.51 57269.03 88888.00 2014-10-18 19:17:44.406 291 11353.31 53.54 57269.05 88888.00 2014-10-18 19:17:44.906 291 11353.24 53.58 57269.01 88888.00 2014-10-18 19:17:45.406 291 11353.21 53.59 57268.92 88888.00 2014-10-18 19:17:45.906 291 11353.18 53.65 57268.86 88888.00 2014-10-18 19:17:46.406 291 11353.12 53.72 57268.90 88888.00 2014-10-18 19:17:46.906 291 11353.08 53.79 57268.90 88888.00 2014-10-18 19:17:47.406 291 11352.97 53.79 57268.79 88888.00 2014-10-18 19:17:47.906 291 11352.94 53.79 57268.70 88888.00 2014-10-18 19:17:48.406 291 11352.92 53.81 57268.65 88888.00 2014-10-18 19:17:48.906 291 11352.85 53.82 57268.67 88888.00 2014-10-18 19:17:49.406 291 11352.79 53.86 57268.70 88888.00 2014-10-18 19:17:49.906 291 11352.73 53.90 57268.67 88888.00 2014-10-18 19:17:50.406 291 11352.62 53.95 57268.57 88888.00 2014-10-18 19:17:50.906 291 11352.56 53.97 57268.48 88888.00 2014-10-18 19:17:51.406 291 11352.50 53.99 57268.43 88888.00 2014-10-18 19:17:51.906 291 11352.52 54.00 57268.43 88888.00 2014-10-18 19:17:52.406 291 11352.49 54.02 57268.40 88888.00 2014-10-18 19:17:52.906 291 11352.44 54.03 57268.34 88888.00 2014-10-18 19:17:53.406 291 11352.36 54.06 57268.22 88888.00 2014-10-18 19:17:53.906 291 11352.31 54.04 57268.20 88888.00 2014-10-18 19:17:54.406 291 11352.23 54.07 57268.16 88888.00 2014-10-18 19:17:54.906 291 11352.23 54.10 57268.09 88888.00 2014-10-18 19:17:55.406 291 11352.17 54.10 57268.11 88888.00 2014-10-18 19:17:55.906 291 11352.07 54.11 57268.15 88888.00 2014-10-18 19:17:56.406 291 11352.08 54.06 57268.06 88888.00 2014-10-18 19:17:56.906 291 11352.04 54.03 57267.99 88888.00 2014-10-18 19:17:57.406 291 11351.96 54.04 57267.90 88888.00 2014-10-18 19:17:57.906 291 11351.95 54.08 57267.84 88888.00 2014-10-18 19:17:58.406 291 11351.89 54.11 57267.83 88888.00 2014-10-18 19:17:58.906 291 11351.82 54.15 57267.77 88888.00 2014-10-18 19:17:59.406 291 11351.80 54.09 57267.75 88888.00 2014-10-18 19:17:59.906 291 11351.74 54.08 57267.44 88888.00 2014-10-18 19:18:00.406 291 11351.69 54.10 57267.21 88888.00 2014-10-18 19:18:00.906 291 11351.62 54.08 57267.12 88888.00 2014-10-18 19:18:01.406 291 11351.57 54.04 57267.07 88888.00 2014-10-18 19:18:01.906 291 11351.51 54.03 57267.05 88888.00 2014-10-18 19:18:02.406 291 11351.46 54.03 57266.94 88888.00 2014-10-18 19:18:02.906 291 11351.41 54.00 57266.83 88888.00 2014-10-18 19:18:03.406 291 11351.36 53.99 57266.79 88888.00 2014-10-18 19:18:03.906 291 11351.32 54.00 57266.70 88888.00 2014-10-18 19:18:04.406 291 11351.26 53.99 57266.59 88888.00 2014-10-18 19:18:04.906 291 11351.20 54.01 57266.59 88888.00 2014-10-18 19:18:05.406 291 11351.10 54.01 57266.61 88888.00 2014-10-18 19:18:05.906 291 11351.04 53.99 57266.54 88888.00 2014-10-18 19:18:06.406 291 11351.02 54.00 57266.55 88888.00 2014-10-18 19:18:06.906 291 11351.00 53.99 57266.76 88888.00 2014-10-18 19:18:07.406 291 11350.89 53.96 57266.76 88888.00 2014-10-18 19:18:07.906 291 11350.82 53.94 57266.72 88888.00 2014-10-18 19:18:08.406 291 11350.82 53.93 57266.70 88888.00 2014-10-18 19:18:08.906 291 11350.81 53.89 57266.62 88888.00 2014-10-18 19:18:09.406 291 11350.76 53.90 57266.52 88888.00 2014-10-18 19:18:09.906 291 11350.68 53.87 57266.48 88888.00 2014-10-18 19:18:10.406 291 11350.60 53.81 57266.40 88888.00 2014-10-18 19:18:10.906 291 11350.47 53.79 57266.34 88888.00 2014-10-18 19:18:11.406 291 11350.46 53.79 57266.25 88888.00 2014-10-18 19:18:11.906 291 11350.44 53.79 57266.17 88888.00 2014-10-18 19:18:12.406 291 11350.40 53.73 57266.03 88888.00 2014-10-18 19:18:12.906 291 11350.36 53.69 57265.96 88888.00 2014-10-18 19:18:13.406 291 11350.35 53.70 57265.93 88888.00 2014-10-18 19:18:13.906 291 11350.34 53.69 57265.88 88888.00 2014-10-18 19:18:14.406 291 11350.25 53.69 57265.87 88888.00 2014-10-18 19:18:14.906 291 11350.15 53.63 57265.80 88888.00 2014-10-18 19:18:15.406 291 11350.07 53.60 57265.67 88888.00 2014-10-18 19:18:15.906 291 11350.05 53.60 57265.57 88888.00 2014-10-18 19:18:16.406 291 11350.05 53.60 57265.50 88888.00 2014-10-18 19:18:16.906 291 11350.00 53.53 57265.48 88888.00 2014-10-18 19:18:17.406 291 11349.94 53.52 57265.43 88888.00 2014-10-18 19:18:17.906 291 11349.92 53.52 57265.35 88888.00 2014-10-18 19:18:18.406 291 11349.84 53.51 57265.25 88888.00 2014-10-18 19:18:18.906 291 11349.85 53.47 57265.17 88888.00 2014-10-18 19:18:19.406 291 11349.81 53.36 57265.11 88888.00 2014-10-18 19:18:19.906 291 11349.75 53.33 57265.07 88888.00 2014-10-18 19:18:20.406 291 11349.73 53.27 57265.00 88888.00 2014-10-18 19:18:20.906 291 11349.73 53.22 57264.91 88888.00 2014-10-18 19:18:21.406 291 11349.71 53.22 57264.84 88888.00 2014-10-18 19:18:21.906 291 11349.63 53.19 57264.73 88888.00 2014-10-18 19:18:22.406 291 11349.54 53.13 57264.71 88888.00 2014-10-18 19:18:22.906 291 11349.52 53.09 57264.68 88888.00 2014-10-18 19:18:23.406 291 11349.47 53.12 57264.62 88888.00 2014-10-18 19:18:23.906 291 11349.40 53.13 57264.56 88888.00 2014-10-18 19:18:24.406 291 11349.36 53.09 57264.58 88888.00 2014-10-18 19:18:24.906 291 11349.33 53.07 57264.53 88888.00 2014-10-18 19:18:25.406 291 11349.32 53.05 57264.45 88888.00 2014-10-18 19:18:25.906 291 11349.28 53.04 57264.22 88888.00 2014-10-18 19:18:26.406 291 11349.28 52.98 57263.98 88888.00 2014-10-18 19:18:26.906 291 11349.19 52.95 57263.91 88888.00 2014-10-18 19:18:27.406 291 11349.16 52.94 57263.86 88888.00 2014-10-18 19:18:27.906 291 11349.11 52.90 57263.79 88888.00 2014-10-18 19:18:28.406 291 11349.08 52.84 57263.77 88888.00 2014-10-18 19:18:28.906 291 11349.07 52.84 57263.75 88888.00 2014-10-18 19:18:29.406 291 11349.02 52.79 57263.77 88888.00 2014-10-18 19:18:29.906 291 11348.95 52.71 57263.91 88888.00 2014-10-18 19:18:30.406 291 11348.90 52.70 57263.96 88888.00 2014-10-18 19:18:30.906 291 11348.89 52.74 57263.98 88888.00 2014-10-18 19:18:31.406 291 11348.84 52.73 57263.95 88888.00 2014-10-18 19:18:31.906 291 11348.77 52.66 57263.91 88888.00 2014-10-18 19:18:32.406 291 11348.74 52.63 57263.94 88888.00 2014-10-18 19:18:32.906 291 11348.68 52.61 57263.91 88888.00 2014-10-18 19:18:33.406 291 11348.62 52.61 57263.84 88888.00 2014-10-18 19:18:33.906 291 11348.61 52.53 57263.73 88888.00 2014-10-18 19:18:34.406 291 11348.59 52.50 57263.70 88888.00 2014-10-18 19:18:34.906 291 11348.58 52.47 57263.66 88888.00 2014-10-18 19:18:35.406 291 11348.59 52.47 57263.65 88888.00 2014-10-18 19:18:35.906 291 11348.52 52.47 57263.68 88888.00 2014-10-18 19:18:36.406 291 11348.42 52.46 57263.59 88888.00 2014-10-18 19:18:36.906 291 11348.36 52.46 57263.60 88888.00 2014-10-18 19:18:37.406 291 11348.34 52.42 57263.64 88888.00 2014-10-18 19:18:37.906 291 11348.29 52.45 57263.62 88888.00 2014-10-18 19:18:38.406 291 11348.26 52.44 57263.58 88888.00 2014-10-18 19:18:38.906 291 11348.20 52.39 57263.57 88888.00 2014-10-18 19:18:39.406 291 11348.14 52.33 57263.51 88888.00 2014-10-18 19:18:39.906 291 11348.15 52.33 57263.49 88888.00 2014-10-18 19:18:40.406 291 11348.12 52.34 57263.45 88888.00 2014-10-18 19:18:40.906 291 11348.13 52.33 57263.46 88888.00 2014-10-18 19:18:41.406 291 11348.07 52.31 57263.41 88888.00 2014-10-18 19:18:41.906 291 11347.98 52.32 57263.41 88888.00 2014-10-18 19:18:42.406 291 11347.94 52.29 57263.44 88888.00 2014-10-18 19:18:42.906 291 11347.93 52.32 57263.49 88888.00 2014-10-18 19:18:43.406 291 11347.90 52.34 57263.45 88888.00 2014-10-18 19:18:43.906 291 11347.85 52.30 57263.40 88888.00 2014-10-18 19:18:44.406 291 11347.78 52.30 57263.40 88888.00 2014-10-18 19:18:44.906 291 11347.72 52.30 57263.38 88888.00 2014-10-18 19:18:45.406 291 11347.69 52.29 57263.13 88888.00 2014-10-18 19:18:45.906 291 11347.64 52.30 57262.98 88888.00 2014-10-18 19:18:46.406 291 11347.59 52.32 57262.88 88888.00 2014-10-18 19:18:46.906 291 11347.58 52.31 57262.80 88888.00 2014-10-18 19:18:47.406 291 11347.58 52.30 57263.12 88888.00 2014-10-18 19:18:47.906 291 11347.51 52.25 57263.23 88888.00 2014-10-18 19:18:48.406 291 11347.48 52.20 57263.20 88888.00 2014-10-18 19:18:48.906 291 11347.38 52.19 57263.20 88888.00 2014-10-18 19:18:49.406 291 11347.37 52.22 57263.19 88888.00 2014-10-18 19:18:49.906 291 11347.34 52.19 57263.27 88888.00 2014-10-18 19:18:50.406 291 11347.26 52.18 57263.26 88888.00 2014-10-18 19:18:50.906 291 11347.17 52.19 57263.23 88888.00 2014-10-18 19:18:51.406 291 11347.15 52.26 57263.23 88888.00 2014-10-18 19:18:51.906 291 11347.09 52.27 57263.20 88888.00 2014-10-18 19:18:52.406 291 11347.07 52.24 57263.21 88888.00 2014-10-18 19:18:52.906 291 11347.07 52.29 57263.24 88888.00 2014-10-18 19:18:53.406 291 11347.02 52.31 57263.18 88888.00 2014-10-18 19:18:53.906 291 11346.94 52.27 57263.17 88888.00 2014-10-18 19:18:54.406 291 11346.89 52.29 57263.15 88888.00 2014-10-18 19:18:54.906 291 11346.86 52.29 57263.18 88888.00 2014-10-18 19:18:55.406 291 11346.81 52.31 57263.20 88888.00 2014-10-18 19:18:55.906 291 11346.76 52.33 57263.20 88888.00 2014-10-18 19:18:56.406 291 11346.74 52.32 57263.25 88888.00 2014-10-18 19:18:56.906 291 11346.74 52.31 57263.21 88888.00 2014-10-18 19:18:57.406 291 11346.67 52.25 57263.18 88888.00 2014-10-18 19:18:57.906 291 11346.65 52.31 57263.18 88888.00 2014-10-18 19:18:58.406 291 11346.64 52.34 57263.18 88888.00 2014-10-18 19:18:58.906 291 11346.59 52.32 57263.14 88888.00 2014-10-18 19:18:59.406 291 11346.54 52.34 57263.18 88888.00 2014-10-18 19:18:59.906 291 11346.55 52.34 57263.27 88888.00 2014-10-18 19:19:00.406 291 11346.50 52.30 57263.24 88888.00 2014-10-18 19:19:00.906 291 11346.46 52.29 57263.20 88888.00 2014-10-18 19:19:01.406 291 11346.43 52.25 57263.15 88888.00 2014-10-18 19:19:01.906 291 11346.43 52.27 57263.04 88888.00 2014-10-18 19:19:02.406 291 11346.39 52.29 57262.82 88888.00 2014-10-18 19:19:02.906 291 11346.37 52.31 57262.74 88888.00 2014-10-18 19:19:03.406 291 11346.26 52.38 57262.78 88888.00 2014-10-18 19:19:03.906 291 11346.24 52.39 57262.82 88888.00 2014-10-18 19:19:04.406 291 11346.23 52.39 57262.78 88888.00 2014-10-18 19:19:04.906 291 11346.15 52.39 57262.92 88888.00 2014-10-18 19:19:05.406 291 11346.12 52.37 57263.09 88888.00 2014-10-18 19:19:05.906 291 11346.10 52.38 57263.12 88888.00 2014-10-18 19:19:06.406 291 11346.05 52.42 57263.11 88888.00 2014-10-18 19:19:06.906 291 11346.09 52.42 57263.05 88888.00 2014-10-18 19:19:07.406 291 11346.05 52.42 57263.02 88888.00 2014-10-18 19:19:07.906 291 11345.99 52.39 57262.98 88888.00 2014-10-18 19:19:08.406 291 11345.94 52.45 57262.94 88888.00 2014-10-18 19:19:08.906 291 11345.91 52.51 57262.96 88888.00 2014-10-18 19:19:09.406 291 11345.92 52.51 57262.99 88888.00 2014-10-18 19:19:09.906 291 11345.87 52.53 57263.02 88888.00 2014-10-18 19:19:10.406 291 11345.85 52.52 57263.02 88888.00 2014-10-18 19:19:10.906 291 11345.87 52.49 57262.99 88888.00 2014-10-18 19:19:11.406 291 11345.80 52.52 57262.95 88888.00 2014-10-18 19:19:11.906 291 11345.78 52.54 57262.91 88888.00 2014-10-18 19:19:12.406 291 11345.75 52.57 57262.89 88888.00 2014-10-18 19:19:12.906 291 11345.73 52.56 57262.94 88888.00 2014-10-18 19:19:13.406 291 11345.71 52.56 57262.93 88888.00 2014-10-18 19:19:13.906 291 11345.68 52.57 57262.92 88888.00 2014-10-18 19:19:14.406 291 11345.70 52.58 57262.83 88888.00 2014-10-18 19:19:14.906 291 11345.67 52.61 57262.80 88888.00 2014-10-18 19:19:15.406 291 11345.60 52.59 57262.79 88888.00 2014-10-18 19:19:15.906 291 11345.57 52.59 57262.82 88888.00 2014-10-18 19:19:16.406 291 11345.55 52.59 57262.81 88888.00 2014-10-18 19:19:16.906 291 11345.54 52.61 57262.78 88888.00 2014-10-18 19:19:17.406 291 11345.50 52.61 57262.68 88888.00 2014-10-18 19:19:17.906 291 11345.49 52.60 57262.69 88888.00 2014-10-18 19:19:18.406 291 11345.43 52.64 57262.66 88888.00 2014-10-18 19:19:18.906 291 11345.40 52.65 57262.59 88888.00 2014-10-18 19:19:19.406 291 11345.39 52.60 57262.38 88888.00 2014-10-18 19:19:19.906 291 11345.39 52.65 57262.46 88888.00 2014-10-18 19:19:20.406 291 11345.39 52.72 57262.49 88888.00 2014-10-18 19:19:20.906 291 11345.39 52.75 57262.49 88888.00 2014-10-18 19:19:21.406 291 11345.36 52.71 57262.48 88888.00 2014-10-18 19:19:21.906 291 11345.32 52.68 57262.43 88888.00 2014-10-18 19:19:22.406 291 11345.26 52.68 57262.42 88888.00 2014-10-18 19:19:22.906 291 11345.23 52.70 57262.36 88888.00 2014-10-18 19:19:23.406 291 11345.20 52.74 57262.29 88888.00 2014-10-18 19:19:23.906 291 11345.22 52.75 57262.18 88888.00 2014-10-18 19:19:24.406 291 11345.22 52.75 57262.15 88888.00 2014-10-18 19:19:24.906 291 11345.22 52.77 57262.14 88888.00 2014-10-18 19:19:25.406 291 11345.19 52.79 57262.06 88888.00 2014-10-18 19:19:25.906 291 11345.15 52.83 57262.05 88888.00 2014-10-18 19:19:26.406 291 11345.09 52.85 57262.08 88888.00 2014-10-18 19:19:26.906 291 11345.04 52.85 57261.98 88888.00 2014-10-18 19:19:27.406 291 11345.01 52.85 57261.92 88888.00 2014-10-18 19:19:27.906 291 11345.00 52.87 57261.84 88888.00 2014-10-18 19:19:28.406 291 11344.99 52.85 57261.74 88888.00 2014-10-18 19:19:28.906 291 11344.98 52.87 57261.70 88888.00 2014-10-18 19:19:29.406 291 11344.92 52.86 57261.67 88888.00 2014-10-18 19:19:29.906 291 11344.92 52.85 57261.61 88888.00 2014-10-18 19:19:30.406 291 11344.97 52.83 57261.54 88888.00 2014-10-18 19:19:30.906 291 11344.97 52.80 57261.44 88888.00 2014-10-18 19:19:31.406 291 11344.97 52.80 57261.41 88888.00 2014-10-18 19:19:31.906 291 11344.91 52.80 57261.31 88888.00 2014-10-18 19:19:32.406 291 11344.87 52.80 57261.22 88888.00 2014-10-18 19:19:32.906 291 11344.86 52.79 57261.09 88888.00 2014-10-18 19:19:33.406 291 11344.86 52.79 57261.02 88888.00 2014-10-18 19:19:33.906 291 11344.84 52.84 57260.94 88888.00 2014-10-18 19:19:34.406 291 11344.84 52.85 57260.86 88888.00 2014-10-18 19:19:34.906 291 11344.86 52.86 57260.76 88888.00 2014-10-18 19:19:35.406 291 11344.84 52.85 57260.77 88888.00 2014-10-18 19:19:35.906 291 11344.80 52.84 57260.68 88888.00 2014-10-18 19:19:36.406 291 11344.84 52.84 57260.58 88888.00 2014-10-18 19:19:36.906 291 11344.83 52.81 57260.55 88888.00 2014-10-18 19:19:37.406 291 11344.83 52.83 57260.48 88888.00 2014-10-18 19:19:37.906 291 11344.81 52.83 57260.39 88888.00 2014-10-18 19:19:38.406 291 11344.72 52.80 57260.36 88888.00 2014-10-18 19:19:38.906 291 11344.74 52.81 57260.31 88888.00 2014-10-18 19:19:39.406 291 11344.72 52.83 57260.23 88888.00 2014-10-18 19:19:39.906 291 11344.76 52.80 57260.13 88888.00 2014-10-18 19:19:40.406 291 11344.72 52.75 57260.05 88888.00 2014-10-18 19:19:40.906 291 11344.72 52.75 57259.94 88888.00 2014-10-18 19:19:41.406 291 11344.70 52.77 57259.86 88888.00 2014-10-18 19:19:41.906 291 11344.69 52.75 57259.73 88888.00 2014-10-18 19:19:42.406 291 11344.64 52.74 57259.61 88888.00 2014-10-18 19:19:42.906 291 11344.59 52.78 57259.54 88888.00 2014-10-18 19:19:43.406 291 11344.65 52.78 57259.41 88888.00 2014-10-18 19:19:43.906 291 11344.64 52.75 57259.27 88888.00 2014-10-18 19:19:44.406 291 11344.65 52.72 57259.21 88888.00 2014-10-18 19:19:44.906 291 11344.60 52.65 57259.10 88888.00 2014-10-18 19:19:45.406 291 11344.58 52.61 57259.00 88888.00 2014-10-18 19:19:45.906 291 11344.56 52.60 57258.94 88888.00 2014-10-18 19:19:46.406 291 11344.56 52.57 57258.91 88888.00 2014-10-18 19:19:46.906 291 11344.58 52.57 57258.81 88888.00 2014-10-18 19:19:47.406 291 11344.55 52.56 57258.66 88888.00 2014-10-18 19:19:47.906 291 11344.51 52.52 57258.52 88888.00 2014-10-18 19:19:48.406 291 11344.48 52.49 57258.39 88888.00 2014-10-18 19:19:48.906 291 11344.43 52.50 57258.36 88888.00 2014-10-18 19:19:49.407 291 11344.38 52.47 57258.27 88888.00 2014-10-18 19:19:49.907 291 11344.44 52.44 57258.19 88888.00 2014-10-18 19:19:50.407 291 11344.46 52.39 57258.12 88888.00 2014-10-18 19:19:50.907 291 11344.48 52.37 57258.01 88888.00 2014-10-18 19:19:51.407 291 11344.45 52.39 57257.94 88888.00 2014-10-18 19:19:51.907 291 11344.45 52.39 57257.80 88888.00 2014-10-18 19:19:52.407 291 11344.45 52.38 57257.69 88888.00 2014-10-18 19:19:52.907 291 11344.42 52.36 57257.59 88888.00 2014-10-18 19:19:53.407 291 11344.39 52.38 57257.57 88888.00 2014-10-18 19:19:53.907 291 11344.36 52.37 57257.53 88888.00 2014-10-18 19:19:54.407 291 11344.34 52.33 57257.31 88888.00 2014-10-18 19:19:54.907 291 11344.29 52.32 57257.21 88888.00 2014-10-18 19:19:55.407 291 11344.32 52.25 57257.31 88888.00 2014-10-18 19:19:55.907 291 11344.31 52.26 57257.31 88888.00 2014-10-18 19:19:56.407 291 11344.29 52.25 57257.29 88888.00 2014-10-18 19:19:56.907 291 11344.25 52.19 57257.23 88888.00 2014-10-18 19:19:57.407 291 11344.28 52.18 57257.17 88888.00 2014-10-18 19:19:57.907 291 11344.25 52.19 57257.07 88888.00 2014-10-18 19:19:58.407 291 11344.18 52.19 57257.01 88888.00 2014-10-18 19:19:58.907 291 11344.17 52.19 57256.98 88888.00 2014-10-18 19:19:59.407 291 11344.21 52.19 57256.95 88888.00 2014-10-18 19:19:59.907 291 11344.18 52.17 57256.90 88888.00 2014-10-18 19:20:00.407 291 11344.15 52.16 57256.79 88888.00 2014-10-18 19:20:00.907 291 11344.14 52.16 57256.70 88888.00 2014-10-18 19:20:01.407 291 11344.15 52.11 57256.64 88888.00 2014-10-18 19:20:01.907 291 11344.12 52.04 57256.65 88888.00 2014-10-18 19:20:02.407 291 11344.10 52.03 57256.63 88888.00 2014-10-18 19:20:02.907 291 11344.09 52.00 57256.54 88888.00 2014-10-18 19:20:03.407 291 11344.07 51.96 57256.50 88888.00 2014-10-18 19:20:03.907 291 11344.05 51.93 57256.40 88888.00 2014-10-18 19:20:04.407 291 11344.04 51.95 57256.35 88888.00 2014-10-18 19:20:04.907 291 11344.05 51.97 57256.35 88888.00 2014-10-18 19:20:05.407 291 11344.04 51.98 57256.35 88888.00 2014-10-18 19:20:05.907 291 11344.01 51.98 57256.30 88888.00 2014-10-18 19:20:06.407 291 11344.01 51.96 57256.25 88888.00 2014-10-18 19:20:06.907 291 11343.93 51.95 57256.15 88888.00 2014-10-18 19:20:07.407 291 11343.93 51.93 57256.06 88888.00 2014-10-18 19:20:07.907 291 11343.94 51.91 57256.00 88888.00 2014-10-18 19:20:08.407 291 11343.94 51.85 57255.93 88888.00 2014-10-18 19:20:08.907 291 11343.95 51.82 57255.83 88888.00 2014-10-18 19:20:09.407 291 11343.88 51.77 57255.76 88888.00 2014-10-18 19:20:09.907 291 11343.84 51.76 57255.70 88888.00 2014-10-18 19:20:10.407 291 11343.84 51.71 57255.61 88888.00 2014-10-18 19:20:10.907 291 11343.80 51.68 57255.53 88888.00 2014-10-18 19:20:11.407 291 11343.80 51.66 57255.49 88888.00 2014-10-18 19:20:11.907 291 11343.83 51.63 57255.32 88888.00 2014-10-18 19:20:12.407 291 11343.82 51.59 57255.25 88888.00 2014-10-18 19:20:12.907 291 11343.81 51.51 57255.32 88888.00 2014-10-18 19:20:13.407 291 11343.81 51.48 57255.29 88888.00 2014-10-18 19:20:13.907 291 11343.84 51.48 57255.21 88888.00 2014-10-18 19:20:14.407 291 11343.84 51.45 57255.11 88888.00 2014-10-18 19:20:14.907 291 11343.82 51.41 57254.92 88888.00 2014-10-18 19:20:15.407 291 11343.86 51.40 57254.67 88888.00 2014-10-18 19:20:15.907 291 11343.86 51.36 57254.57 88888.00 2014-10-18 19:20:16.407 291 11343.82 51.35 57254.54 88888.00 2014-10-18 19:20:16.907 291 11343.83 51.32 57254.48 88888.00 2014-10-18 19:20:17.407 291 11343.88 51.29 57254.63 88888.00 2014-10-18 19:20:17.907 291 11343.84 51.24 57254.71 88888.00 2014-10-18 19:20:18.407 291 11343.88 51.20 57254.70 88888.00 2014-10-18 19:20:18.907 291 11343.88 51.17 57254.66 88888.00 2014-10-18 19:20:19.407 291 11343.86 51.10 57254.61 88888.00 2014-10-18 19:20:19.907 291 11343.88 51.04 57254.50 88888.00 2014-10-18 19:20:20.407 291 11343.88 51.03 57254.35 88888.00 2014-10-18 19:20:20.907 291 11343.90 50.98 57254.31 88888.00 2014-10-18 19:20:21.407 291 11343.87 50.93 57254.28 88888.00 2014-10-18 19:20:21.907 291 11343.87 50.91 57254.20 88888.00 2014-10-18 19:20:22.407 291 11343.87 50.88 57254.15 88888.00 2014-10-18 19:20:22.907 291 11343.80 50.86 57254.13 88888.00 2014-10-18 19:20:23.407 291 11343.79 50.81 57254.08 88888.00 2014-10-18 19:20:23.907 291 11343.79 50.79 57254.02 88888.00 2014-10-18 19:20:24.407 291 11343.80 50.75 57253.99 88888.00 2014-10-18 19:20:24.907 291 11343.80 50.75 57253.90 88888.00 2014-10-18 19:20:25.407 291 11343.79 50.75 57253.84 88888.00 2014-10-18 19:20:25.907 291 11343.80 50.68 57253.80 88888.00 2014-10-18 19:20:26.407 291 11343.80 50.69 57253.74 88888.00 2014-10-18 19:20:26.907 291 11343.72 50.61 57253.69 88888.00 2014-10-18 19:20:27.407 291 11343.74 50.61 57253.67 88888.00 2014-10-18 19:20:27.907 291 11343.74 50.57 57253.61 88888.00 2014-10-18 19:20:28.407 291 11343.76 50.52 57253.57 88888.00 2014-10-18 19:20:28.907 291 11343.77 50.48 57253.52 88888.00 2014-10-18 19:20:29.407 291 11343.76 50.45 57253.51 88888.00 2014-10-18 19:20:29.907 291 11343.75 50.40 57253.45 88888.00 2014-10-18 19:20:30.407 291 11343.68 50.36 57253.38 88888.00 2014-10-18 19:20:30.907 291 11343.72 50.33 57253.39 88888.00 2014-10-18 19:20:31.407 291 11343.69 50.26 57253.32 88888.00 2014-10-18 19:20:31.907 291 11343.68 50.21 57253.30 88888.00 2014-10-18 19:20:32.407 291 11343.63 50.14 57253.17 88888.00 2014-10-18 19:20:32.907 291 11343.59 50.13 57253.16 88888.00 2014-10-18 19:20:33.407 291 11343.54 50.11 57253.14 88888.00 2014-10-18 19:20:33.907 291 11343.49 50.04 57253.12 88888.00 2014-10-18 19:20:34.407 291 11343.53 50.02 57253.11 88888.00 2014-10-18 19:20:34.907 291 11343.48 50.02 57253.13 88888.00 2014-10-18 19:20:35.407 291 11343.42 49.96 57253.11 88888.00 2014-10-18 19:20:35.907 291 11343.44 49.91 57253.07 88888.00 2014-10-18 19:20:36.407 291 11343.52 49.88 57253.00 88888.00 2014-10-18 19:20:36.907 291 11343.49 49.89 57252.92 88888.00 2014-10-18 19:20:37.407 291 11343.46 49.91 57252.86 88888.00 2014-10-18 19:20:37.907 291 11343.42 49.85 57252.79 88888.00 2014-10-18 19:20:38.407 291 11343.40 49.80 57252.74 88888.00 2014-10-18 19:20:38.907 291 11343.41 49.75 57252.75 88888.00 2014-10-18 19:20:39.407 291 11343.39 49.71 57252.68 88888.00 2014-10-18 19:20:39.907 291 11343.33 49.68 57252.61 88888.00 2014-10-18 19:20:40.407 291 11343.31 49.62 57252.59 88888.00 2014-10-18 19:20:40.907 291 11343.33 49.59 57252.64 88888.00 2014-10-18 19:20:41.407 291 11343.27 49.57 57252.62 88888.00 2014-10-18 19:20:41.907 291 11343.25 49.54 57252.60 88888.00 2014-10-18 19:20:42.407 291 11343.27 49.50 57252.53 88888.00 2014-10-18 19:20:42.907 291 11343.26 49.47 57252.42 88888.00 2014-10-18 19:20:43.407 291 11343.21 49.41 57252.35 88888.00 2014-10-18 19:20:43.907 291 11343.19 49.41 57252.30 88888.00 2014-10-18 19:20:44.407 291 11343.24 49.40 57252.27 88888.00 2014-10-18 19:20:44.907 291 11343.23 49.36 57252.23 88888.00 2014-10-18 19:20:45.407 291 11343.21 49.34 57252.15 88888.00 2014-10-18 19:20:45.907 291 11343.24 49.38 57252.05 88888.00 2014-10-18 19:20:46.407 291 11343.21 49.34 57251.92 88888.00 2014-10-18 19:20:46.907 291 11343.27 49.28 57251.92 88888.00 2014-10-18 19:20:47.407 291 11343.28 49.24 57251.92 88888.00 2014-10-18 19:20:47.907 291 11343.27 49.23 57251.91 88888.00 2014-10-18 19:20:48.407 291 11343.24 49.14 57251.81 88888.00 2014-10-18 19:20:48.907 291 11343.23 49.12 57251.75 88888.00 2014-10-18 19:20:49.407 291 11343.20 49.14 57251.73 88888.00 2014-10-18 19:20:49.907 291 11343.20 49.10 57251.66 88888.00 2014-10-18 19:20:50.407 291 11343.24 49.06 57251.55 88888.00 2014-10-18 19:20:50.907 291 11343.23 49.06 57251.49 88888.00 2014-10-18 19:20:51.407 291 11343.24 49.05 57251.44 88888.00 2014-10-18 19:20:51.907 291 11343.28 49.00 57251.34 88888.00 2014-10-18 19:20:52.407 291 11343.28 48.94 57251.31 88888.00 2014-10-18 19:20:52.907 291 11343.25 48.96 57251.24 88888.00 2014-10-18 19:20:53.407 291 11343.28 48.93 57251.18 88888.00 2014-10-18 19:20:53.907 291 11343.28 48.87 57251.11 88888.00 2014-10-18 19:20:54.407 291 11343.27 48.82 57250.94 88888.00 2014-10-18 19:20:54.907 291 11343.31 48.78 57250.95 88888.00 2014-10-18 19:20:55.407 291 11343.28 48.76 57250.88 88888.00 2014-10-18 19:20:55.907 291 11343.30 48.73 57250.76 88888.00 2014-10-18 19:20:56.407 291 11343.32 48.68 57250.72 88888.00 2014-10-18 19:20:56.907 291 11343.32 48.66 57250.68 88888.00 2014-10-18 19:20:57.407 291 11343.32 48.64 57250.57 88888.00 2014-10-18 19:20:57.907 291 11343.30 48.58 57250.55 88888.00 2014-10-18 19:20:58.407 291 11343.32 48.57 57250.49 88888.00 2014-10-18 19:20:58.907 291 11343.34 48.51 57250.40 88888.00 2014-10-18 19:20:59.407 291 11343.37 48.52 57250.36 88888.00 2014-10-18 19:20:59.907 291 11343.41 48.55 57250.25 88888.00 2014-10-18 19:21:00.407 291 11343.44 48.50 57250.05 88888.00 2014-10-18 19:21:00.907 291 11343.40 48.51 57249.90 88888.00 2014-10-18 19:21:01.407 291 11343.46 48.45 57249.80 88888.00 2014-10-18 19:21:01.907 291 11343.48 48.38 57249.76 88888.00 2014-10-18 19:21:02.407 291 11343.47 48.35 57249.70 88888.00 2014-10-18 19:21:02.907 291 11343.52 48.30 57249.52 88888.00 2014-10-18 19:21:03.407 291 11343.55 48.19 57249.46 88888.00 2014-10-18 19:21:03.907 291 11343.55 48.18 57249.45 88888.00 2014-10-18 19:21:04.407 291 11343.56 48.15 57249.38 88888.00 2014-10-18 19:21:04.907 291 11343.58 48.09 57249.27 88888.00 2014-10-18 19:21:05.407 291 11343.61 48.01 57249.15 88888.00 2014-10-18 19:21:05.907 291 11343.62 47.97 57249.18 88888.00 2014-10-18 19:21:06.407 291 11343.60 47.96 57249.19 88888.00 2014-10-18 19:21:06.907 291 11343.62 47.95 57249.13 88888.00 2014-10-18 19:21:07.407 291 11343.62 47.92 57249.06 88888.00 2014-10-18 19:21:07.907 291 11343.68 47.88 57249.01 88888.00 2014-10-18 19:21:08.407 291 11343.73 47.84 57249.01 88888.00 2014-10-18 19:21:08.907 291 11343.75 47.83 57248.92 88888.00 2014-10-18 19:21:09.407 291 11343.74 47.77 57248.79 88888.00 2014-10-18 19:21:09.907 291 11343.76 47.71 57248.70 88888.00 2014-10-18 19:21:10.407 291 11343.83 47.67 57248.66 88888.00 2014-10-18 19:21:10.907 291 11343.86 47.70 57248.63 88888.00 2014-10-18 19:21:11.407 291 11343.84 47.71 57248.50 88888.00 2014-10-18 19:21:11.907 291 11343.86 47.64 57248.44 88888.00 2014-10-18 19:21:12.407 291 11343.87 47.61 57248.32 88888.00 2014-10-18 19:21:12.907 291 11343.89 47.63 57248.28 88888.00 2014-10-18 19:21:13.407 291 11343.91 47.60 57248.21 88888.00 2014-10-18 19:21:13.907 291 11343.95 47.57 57248.12 88888.00 2014-10-18 19:21:14.407 291 11344.00 47.54 57248.04 88888.00 2014-10-18 19:21:14.907 291 11344.04 47.49 57247.97 88888.00 2014-10-18 19:21:15.407 291 11344.07 47.48 57248.00 88888.00 2014-10-18 19:21:15.907 291 11344.10 47.48 57247.91 88888.00 2014-10-18 19:21:16.407 291 11344.12 47.46 57247.78 88888.00 2014-10-18 19:21:16.907 291 11344.12 47.48 57247.74 88888.00 2014-10-18 19:21:17.407 291 11344.16 47.49 57247.74 88888.00 2014-10-18 19:21:17.907 291 11344.21 47.44 57247.71 88888.00 2014-10-18 19:21:18.407 291 11344.24 47.43 57247.64 88888.00 2014-10-18 19:21:18.907 291 11344.24 47.49 57247.59 88888.00 2014-10-18 19:21:19.407 291 11344.31 47.46 57247.55 88888.00 2014-10-18 19:21:19.907 291 11344.35 47.43 57247.51 88888.00 2014-10-18 19:21:20.407 291 11344.39 47.39 57247.42 88888.00 2014-10-18 19:21:20.907 291 11344.38 47.36 57247.35 88888.00 2014-10-18 19:21:21.407 291 11344.41 47.41 57247.33 88888.00 2014-10-18 19:21:21.907 291 11344.44 47.37 57247.28 88888.00 2014-10-18 19:21:22.407 291 11344.49 47.35 57247.26 88888.00 2014-10-18 19:21:22.907 291 11344.50 47.32 57247.26 88888.00 2014-10-18 19:21:23.407 291 11344.53 47.27 57247.17 88888.00 2014-10-18 19:21:23.907 291 11344.57 47.25 57247.10 88888.00 2014-10-18 19:21:24.407 291 11344.59 47.23 57247.04 88888.00 2014-10-18 19:21:24.907 291 11344.70 47.23 57246.97 88888.00 2014-10-18 19:21:25.407 291 11344.70 47.26 57246.91 88888.00 2014-10-18 19:21:25.907 291 11344.72 47.32 57246.84 88888.00 2014-10-18 19:21:26.407 291 11344.76 47.29 57246.89 88888.00 2014-10-18 19:21:26.907 291 11344.79 47.25 57246.87 88888.00 2014-10-18 19:21:27.407 291 11344.83 47.27 57246.84 88888.00 2014-10-18 19:21:27.907 291 11344.83 47.26 57246.76 88888.00 2014-10-18 19:21:28.407 291 11344.90 47.25 57246.70 88888.00 2014-10-18 19:21:28.907 291 11344.99 47.17 57246.59 88888.00 2014-10-18 19:21:29.407 291 11345.04 47.16 57246.50 88888.00 2014-10-18 19:21:29.907 291 11345.07 47.17 57246.48 88888.00 2014-10-18 19:21:30.407 291 11345.11 47.19 57246.51 88888.00 2014-10-18 19:21:30.907 291 11345.13 47.21 57246.50 88888.00 2014-10-18 19:21:31.407 291 11345.16 47.16 57246.44 88888.00 2014-10-18 19:21:31.907 291 11345.18 47.12 57246.43 88888.00 2014-10-18 19:21:32.407 291 11345.22 47.07 57246.35 88888.00 2014-10-18 19:21:32.907 291 11345.27 47.05 57246.31 88888.00 2014-10-18 19:21:33.407 291 11345.30 47.07 57246.31 88888.00 2014-10-18 19:21:33.907 291 11345.35 47.07 57246.23 88888.00 2014-10-18 19:21:34.407 291 11345.34 47.06 57246.21 88888.00 2014-10-18 19:21:34.907 291 11345.42 47.06 57246.18 88888.00 2014-10-18 19:21:35.407 291 11345.42 47.06 57246.18 88888.00 2014-10-18 19:21:35.907 291 11345.49 47.05 57246.12 88888.00 2014-10-18 19:21:36.407 291 11345.54 47.05 57246.01 88888.00 2014-10-18 19:21:36.907 291 11345.51 47.00 57245.95 88888.00 2014-10-18 19:21:37.407 291 11345.57 46.95 57245.98 88888.00 2014-10-18 19:21:37.907 291 11345.60 46.95 57245.97 88888.00 2014-10-18 19:21:38.407 291 11345.63 46.98 57245.90 88888.00 2014-10-18 19:21:38.907 291 11345.69 46.99 57245.86 88888.00 2014-10-18 19:21:39.407 291 11345.81 46.98 57245.87 88888.00 2014-10-18 19:21:39.907 291 11345.82 46.92 57245.82 88888.00 2014-10-18 19:21:40.407 291 11345.81 46.91 57245.80 88888.00 2014-10-18 19:21:40.907 291 11345.83 46.92 57245.74 88888.00 2014-10-18 19:21:41.407 291 11345.90 46.92 57245.66 88888.00 2014-10-18 19:21:41.907 291 11345.92 46.93 57245.63 88888.00 2014-10-18 19:21:42.407 291 11345.96 46.93 57245.59 88888.00 2014-10-18 19:21:42.907 291 11346.03 46.93 57245.58 88888.00 2014-10-18 19:21:43.407 291 11346.05 46.91 57245.53 88888.00 2014-10-18 19:21:43.907 291 11346.08 46.89 57245.46 88888.00 2014-10-18 19:21:44.407 291 11346.12 46.87 57245.39 88888.00 2014-10-18 19:21:44.907 291 11346.15 46.89 57245.39 88888.00 2014-10-18 19:21:45.407 291 11346.15 46.89 57245.43 88888.00 2014-10-18 19:21:45.907 291 11346.23 46.88 57245.33 88888.00 2014-10-18 19:21:46.407 291 11346.24 46.87 57245.27 88888.00 2014-10-18 19:21:46.907 291 11346.23 46.87 57245.24 88888.00 2014-10-18 19:21:47.407 291 11346.31 46.86 57245.18 88888.00 2014-10-18 19:21:47.907 291 11346.30 46.88 57245.11 88888.00 2014-10-18 19:21:48.407 291 11346.34 46.83 57245.02 88888.00 2014-10-18 19:21:48.907 291 11346.37 46.85 57244.99 88888.00 2014-10-18 19:21:49.407 291 11346.39 46.88 57244.98 88888.00 2014-10-18 19:21:49.907 291 11346.43 46.92 57245.03 88888.00 2014-10-18 19:21:50.407 291 11346.46 46.91 57244.92 88888.00 2014-10-18 19:21:50.907 291 11346.53 46.91 57244.91 88888.00 2014-10-18 19:21:51.407 291 11346.54 46.94 57244.92 88888.00 2014-10-18 19:21:51.907 291 11346.52 46.91 57244.94 88888.00 2014-10-18 19:21:52.407 291 11346.52 46.88 57244.94 88888.00 2014-10-18 19:21:52.907 291 11346.51 46.87 57244.86 88888.00 2014-10-18 19:21:53.407 291 11346.58 46.87 57244.78 88888.00 2014-10-18 19:21:53.907 291 11346.60 46.85 57244.73 88888.00 2014-10-18 19:21:54.407 291 11346.64 46.85 57244.71 88888.00 2014-10-18 19:21:54.907 291 11346.64 46.85 57244.72 88888.00 2014-10-18 19:21:55.407 291 11346.65 46.81 57244.70 88888.00 2014-10-18 19:21:55.907 291 11346.62 46.85 57244.68 88888.00 2014-10-18 19:21:56.407 291 11346.71 46.85 57244.64 88888.00 2014-10-18 19:21:56.907 291 11346.75 46.85 57244.64 88888.00 2014-10-18 19:21:57.407 291 11346.81 46.85 57244.69 88888.00 2014-10-18 19:21:57.907 291 11346.85 46.85 57244.66 88888.00 2014-10-18 19:21:58.407 291 11346.81 46.80 57244.70 88888.00 2014-10-18 19:21:58.907 291 11346.78 46.76 57244.68 88888.00 2014-10-18 19:21:59.407 291 11346.85 46.78 57244.58 88888.00 2014-10-18 19:21:59.907 291 11346.86 46.82 57244.53 88888.00 2014-10-18 19:22:00.407 291 11346.92 46.82 57244.60 88888.00 2014-10-18 19:22:00.907 291 11346.95 46.80 57244.65 88888.00 2014-10-18 19:22:01.407 291 11346.95 46.79 57244.70 88888.00 2014-10-18 19:22:01.907 291 11347.00 46.80 57244.71 88888.00 2014-10-18 19:22:02.407 291 11347.04 46.82 57244.69 88888.00 2014-10-18 19:22:02.907 291 11347.06 46.82 57244.60 88888.00 2014-10-18 19:22:03.407 291 11347.08 46.83 57244.60 88888.00 2014-10-18 19:22:03.907 291 11347.09 46.80 57244.69 88888.00 2014-10-18 19:22:04.407 291 11347.09 46.76 57244.71 88888.00 2014-10-18 19:22:04.907 291 11347.08 46.80 57244.66 88888.00 2014-10-18 19:22:05.407 291 11347.10 46.82 57244.65 88888.00 2014-10-18 19:22:05.907 291 11347.13 46.83 57244.64 88888.00 2014-10-18 19:22:06.407 291 11347.17 46.86 57244.66 88888.00 2014-10-18 19:22:06.907 291 11347.26 46.88 57244.56 88888.00 2014-10-18 19:22:07.407 291 11347.23 46.87 57244.62 88888.00 2014-10-18 19:22:07.907 291 11347.30 46.81 57244.72 88888.00 2014-10-18 19:22:08.407 291 11347.33 46.80 57244.76 88888.00 2014-10-18 19:22:08.907 291 11347.34 46.80 57244.77 88888.00 2014-10-18 19:22:09.407 291 11347.35 46.78 57244.75 88888.00 2014-10-18 19:22:09.907 291 11347.33 46.79 57244.73 88888.00 2014-10-18 19:22:10.407 291 11347.40 46.81 57244.78 88888.00 2014-10-18 19:22:10.907 291 11347.43 46.80 57244.83 88888.00 2014-10-18 19:22:11.407 291 11347.44 46.82 57244.81 88888.00 2014-10-18 19:22:11.907 291 11347.44 46.86 57244.88 88888.00 2014-10-18 19:22:12.407 291 11347.47 46.85 57244.91 88888.00 2014-10-18 19:22:12.907 291 11347.50 46.85 57244.90 88888.00 2014-10-18 19:22:13.407 291 11347.51 46.86 57244.98 88888.00 2014-10-18 19:22:13.907 291 11347.54 46.86 57244.97 88888.00 2014-10-18 19:22:14.407 291 11347.51 46.88 57244.94 88888.00 2014-10-18 19:22:14.907 291 11347.49 46.87 57244.99 88888.00 2014-10-18 19:22:15.407 291 11347.55 46.95 57245.05 88888.00 2014-10-18 19:22:15.907 291 11347.59 46.99 57245.05 88888.00 2014-10-18 19:22:16.407 291 11347.64 46.98 57245.09 88888.00 2014-10-18 19:22:16.907 291 11347.68 47.00 57245.08 88888.00 2014-10-18 19:22:17.407 291 11347.68 47.01 57245.09 88888.00 2014-10-18 19:22:17.907 291 11347.71 46.99 57245.08 88888.00 2014-10-18 19:22:18.407 291 11347.76 46.96 57245.09 88888.00 2014-10-18 19:22:18.907 291 11347.76 46.99 57245.11 88888.00 2014-10-18 19:22:19.407 291 11347.79 47.00 57245.15 88888.00 2014-10-18 19:22:19.907 291 11347.84 46.98 57245.18 88888.00 2014-10-18 19:22:20.407 291 11347.86 47.00 57245.27 88888.00 2014-10-18 19:22:20.907 291 11347.84 47.00 57245.24 88888.00 2014-10-18 19:22:21.407 291 11347.89 47.06 57245.20 88888.00 2014-10-18 19:22:21.907 291 11347.91 47.07 57245.26 88888.00 2014-10-18 19:22:22.407 291 11347.94 47.05 57245.31 88888.00 2014-10-18 19:22:22.907 291 11347.96 47.10 57245.43 88888.00 2014-10-18 19:22:23.407 291 11347.94 47.03 57245.45 88888.00 2014-10-18 19:22:23.907 291 11347.91 47.03 57245.46 88888.00 2014-10-18 19:22:24.407 291 11347.90 47.05 57245.52 88888.00 2014-10-18 19:22:24.907 291 11347.97 47.03 57245.53 88888.00 2014-10-18 19:22:25.407 291 11347.98 47.02 57245.49 88888.00 2014-10-18 19:22:25.907 291 11347.98 47.08 57245.63 88888.00 2014-10-18 19:22:26.407 291 11347.96 47.09 57245.66 88888.00 2014-10-18 19:22:26.907 291 11347.96 47.10 57245.68 88888.00 2014-10-18 19:22:27.407 291 11347.96 47.09 57245.69 88888.00 2014-10-18 19:22:27.907 291 11347.96 47.12 57245.82 88888.00 2014-10-18 19:22:28.407 291 11347.97 47.13 57245.85 88888.00 2014-10-18 19:22:28.907 291 11347.93 47.14 57245.91 88888.00 2014-10-18 19:22:29.407 291 11347.91 47.17 57245.99 88888.00 2014-10-18 19:22:29.907 291 11347.90 47.20 57246.00 88888.00 2014-10-18 19:22:30.407 291 11347.92 47.22 57246.07 88888.00 2014-10-18 19:22:30.907 291 11347.93 47.20 57246.12 88888.00 2014-10-18 19:22:31.407 291 11347.89 47.21 57246.13 88888.00 2014-10-18 19:22:31.907 291 11347.86 47.25 57246.20 88888.00 2014-10-18 19:22:32.407 291 11347.86 47.26 57246.23 88888.00 2014-10-18 19:22:32.907 291 11347.83 47.27 57246.25 88888.00 2014-10-18 19:22:33.407 291 11347.83 47.30 57246.38 88888.00 2014-10-18 19:22:33.907 291 11347.77 47.36 57246.45 88888.00 2014-10-18 19:22:34.407 291 11347.78 47.42 57246.52 88888.00 2014-10-18 19:22:34.907 291 11347.80 47.42 57246.61 88888.00 2014-10-18 19:22:35.407 291 11347.78 47.36 57246.63 88888.00 2014-10-18 19:22:35.907 291 11347.79 47.41 57246.74 88888.00 2014-10-18 19:22:36.407 291 11347.83 47.43 57246.78 88888.00 2014-10-18 19:22:36.907 291 11347.78 47.48 57246.78 88888.00 2014-10-18 19:22:37.407 291 11347.77 47.47 57246.85 88888.00 2014-10-18 19:22:37.907 291 11347.77 47.50 57246.97 88888.00 2014-10-18 19:22:38.407 291 11347.69 47.56 57247.07 88888.00 2014-10-18 19:22:38.907 291 11347.71 47.57 57247.17 88888.00 2014-10-18 19:22:39.407 291 11347.70 47.58 57247.26 88888.00 2014-10-18 19:22:39.907 291 11347.66 47.60 57247.38 88888.00 2014-10-18 19:22:40.407 291 11347.65 47.64 57247.44 88888.00 2014-10-18 19:22:40.907 291 11347.69 47.69 57247.46 88888.00 2014-10-18 19:22:41.407 291 11347.72 47.68 57247.54 88888.00 2014-10-18 19:22:41.907 291 11347.68 47.74 57247.59 88888.00 2014-10-18 19:22:42.407 291 11347.66 47.81 57247.66 88888.00 2014-10-18 19:22:42.907 291 11347.62 47.81 57247.71 88888.00 2014-10-18 19:22:43.407 291 11347.63 47.78 57247.80 88888.00 2014-10-18 19:22:43.907 291 11347.62 47.83 57247.86 88888.00 2014-10-18 19:22:44.407 291 11347.58 47.85 57247.96 88888.00 2014-10-18 19:22:44.907 291 11347.63 47.88 57248.03 88888.00 2014-10-18 19:22:45.407 291 11347.59 47.89 57248.09 88888.00 2014-10-18 19:22:45.907 291 11347.54 47.88 57248.18 88888.00 2014-10-18 19:22:46.407 291 11347.54 47.94 57248.22 88888.00 2014-10-18 19:22:46.907 291 11347.56 48.01 57248.26 88888.00 2014-10-18 19:22:47.407 291 11347.55 47.98 57248.35 88888.00 2014-10-18 19:22:47.907 291 11347.52 48.04 57248.42 88888.00 2014-10-18 19:22:48.407 291 11347.44 48.08 57248.52 88888.00 2014-10-18 19:22:48.907 291 11347.44 48.14 57248.68 88888.00 2014-10-18 19:22:49.407 291 11347.40 48.15 57248.83 88888.00 2014-10-18 19:22:49.907 291 11347.40 48.19 57248.96 88888.00 2014-10-18 19:22:50.407 291 11347.34 48.18 57248.96 88888.00 2014-10-18 19:22:50.907 291 11347.36 48.19 57249.02 88888.00 2014-10-18 19:22:51.407 291 11347.38 48.28 57249.11 88888.00 2014-10-18 19:22:51.907 291 11347.40 48.34 57249.24 88888.00 2014-10-18 19:22:52.407 291 11347.35 48.32 57249.34 88888.00 2014-10-18 19:22:52.907 291 11347.30 48.42 57249.50 88888.00 2014-10-18 19:22:53.407 291 11347.30 48.50 57249.57 88888.00 2014-10-18 19:22:53.907 291 11347.29 48.56 57249.58 88888.00 2014-10-18 19:22:54.407 291 11347.34 48.57 57249.70 88888.00 2014-10-18 19:22:54.907 291 11347.29 48.58 57249.82 88888.00 2014-10-18 19:22:55.407 291 11347.22 48.56 57249.84 88888.00 2014-10-18 19:22:55.907 291 11347.15 48.56 57249.88 88888.00 2014-10-18 19:22:56.407 291 11347.13 48.66 57249.91 88888.00 2014-10-18 19:22:56.907 291 11347.15 48.73 57249.98 88888.00 2014-10-18 19:22:57.407 291 11347.16 48.77 57250.04 88888.00 2014-10-18 19:22:57.907 291 11347.16 48.80 57250.12 88888.00 2014-10-18 19:22:58.407 291 11347.16 48.84 57250.27 88888.00 2014-10-18 19:22:58.907 291 11347.14 48.94 57250.42 88888.00 2014-10-18 19:22:59.407 291 11347.13 48.98 57250.41 88888.00 2014-10-18 19:22:59.907 291 11347.09 48.96 57250.42 88888.00 2014-10-18 19:23:00.407 291 11347.10 48.94 57250.53 88888.00 2014-10-18 19:23:00.907 291 11347.06 48.98 57250.61 88888.00 2014-10-18 19:23:01.407 291 11347.06 49.00 57250.61 88888.00 2014-10-18 19:23:01.907 291 11347.07 49.04 57250.73 88888.00 2014-10-18 19:23:02.407 291 11347.12 49.09 57250.78 88888.00 2014-10-18 19:23:02.907 291 11347.09 49.16 57250.74 88888.00 2014-10-18 19:23:03.407 291 11347.08 49.21 57250.81 88888.00 2014-10-18 19:23:03.907 291 11347.04 49.21 57250.83 88888.00 2014-10-18 19:23:04.407 291 11347.07 49.25 57250.91 88888.00 2014-10-18 19:23:04.907 291 11347.10 49.31 57250.95 88888.00 2014-10-18 19:23:05.407 291 11347.12 49.36 57250.94 88888.00 2014-10-18 19:23:05.907 291 11347.12 49.39 57250.95 88888.00 2014-10-18 19:23:06.407 291 11347.07 49.41 57251.00 88888.00 2014-10-18 19:23:06.907 291 11347.07 49.43 57251.02 88888.00 2014-10-18 19:23:07.407 291 11347.08 49.48 57251.04 88888.00 2014-10-18 19:23:07.907 291 11347.07 49.55 57251.07 88888.00 2014-10-18 19:23:08.407 291 11347.09 49.59 57251.08 88888.00 2014-10-18 19:23:08.907 291 11347.12 49.59 57251.06 88888.00 2014-10-18 19:23:09.407 291 11347.12 49.55 57251.14 88888.00 2014-10-18 19:23:09.907 291 11347.09 49.61 57251.14 88888.00 2014-10-18 19:23:10.407 291 11347.09 49.68 57251.07 88888.00 2014-10-18 19:23:10.907 291 11347.13 49.71 57251.10 88888.00 2014-10-18 19:23:11.407 291 11347.13 49.73 57251.10 88888.00 2014-10-18 19:23:11.907 291 11347.12 49.73 57251.10 88888.00 2014-10-18 19:23:12.407 291 11347.12 49.73 57251.18 88888.00 2014-10-18 19:23:12.907 291 11347.13 49.75 57251.18 88888.00 2014-10-18 19:23:13.407 291 11347.17 49.81 57251.14 88888.00 2014-10-18 19:23:13.907 291 11347.17 49.89 57251.13 88888.00 2014-10-18 19:23:14.407 291 11347.17 49.92 57251.12 88888.00 2014-10-18 19:23:14.907 291 11347.13 49.93 57251.18 88888.00 2014-10-18 19:23:15.407 291 11347.14 49.93 57251.14 88888.00 2014-10-18 19:23:15.907 291 11347.19 49.95 57251.13 88888.00 2014-10-18 19:23:16.407 291 11347.19 50.00 57251.14 88888.00 2014-10-18 19:23:16.907 291 11347.19 50.04 57251.06 88888.00 2014-10-18 19:23:17.407 291 11347.19 50.07 57251.06 88888.00 2014-10-18 19:23:17.907 291 11347.20 50.12 57251.13 88888.00 2014-10-18 19:23:18.407 291 11347.19 50.15 57251.13 88888.00 2014-10-18 19:23:18.907 291 11347.21 50.16 57251.06 88888.00 2014-10-18 19:23:19.407 291 11347.23 50.18 57251.00 88888.00 2014-10-18 19:23:19.907 291 11347.27 50.18 57250.95 88888.00 2014-10-18 19:23:20.407 291 11347.28 50.20 57250.87 88888.00 2014-10-18 19:23:20.907 291 11347.30 50.20 57250.83 88888.00 2014-10-18 19:23:21.407 291 11347.33 50.19 57250.87 88888.00 2014-10-18 19:23:21.907 291 11347.34 50.22 57250.83 88888.00 2014-10-18 19:23:22.407 291 11347.27 50.23 57250.78 88888.00 2014-10-18 19:23:22.907 291 11347.27 50.26 57250.82 88888.00 2014-10-18 19:23:23.407 291 11347.27 50.29 57250.83 88888.00 2014-10-18 19:23:23.907 291 11347.24 50.30 57250.75 88888.00 2014-10-18 19:23:24.407 291 11347.26 50.32 57250.68 88888.00 2014-10-18 19:23:24.907 291 11347.27 50.34 57250.70 88888.00 2014-10-18 19:23:25.407 291 11347.28 50.33 57250.65 88888.00 2014-10-18 19:23:25.907 291 11347.33 50.29 57250.55 88888.00 2014-10-18 19:23:26.407 291 11347.33 50.28 57250.53 88888.00 2014-10-18 19:23:26.907 291 11347.36 50.33 57250.46 88888.00 2014-10-18 19:23:27.407 291 11347.42 50.39 57250.38 88888.00 2014-10-18 19:23:27.907 291 11347.44 50.43 57250.40 88888.00 2014-10-18 19:23:28.407 291 11347.51 50.43 57250.38 88888.00 2014-10-18 19:23:28.907 291 11347.54 50.48 57250.30 88888.00 2014-10-18 19:23:29.407 291 11347.55 50.52 57250.23 88888.00 2014-10-18 19:23:29.907 291 11347.61 50.55 57250.22 88888.00 2014-10-18 19:23:30.407 291 11347.66 50.56 57250.16 88888.00 2014-10-18 19:23:30.907 291 11347.62 50.56 57250.09 88888.00 2014-10-18 19:23:31.407 291 11347.62 50.59 57250.12 88888.00 2014-10-18 19:23:31.907 291 11347.68 50.57 57250.15 88888.00 2014-10-18 19:23:32.407 291 11347.68 50.54 57250.18 88888.00 2014-10-18 19:23:32.907 291 11347.65 50.54 57250.16 88888.00 2014-10-18 19:23:33.407 291 11347.69 50.56 57250.03 88888.00 2014-10-18 19:23:33.907 291 11347.73 50.56 57250.02 88888.00 2014-10-18 19:23:34.408 291 11347.76 50.61 57250.06 88888.00 2014-10-18 19:23:34.908 291 11347.76 50.60 57250.05 88888.00 2014-10-18 19:23:35.408 291 11347.75 50.60 57249.98 88888.00 2014-10-18 19:23:35.908 291 11347.79 50.62 57249.98 88888.00 2014-10-18 19:23:36.408 291 11347.80 50.61 57249.92 88888.00 2014-10-18 19:23:36.908 291 11347.82 50.60 57249.85 88888.00 2014-10-18 19:23:37.408 291 11347.87 50.57 57249.89 88888.00 2014-10-18 19:23:37.908 291 11347.89 50.55 57249.90 88888.00 2014-10-18 19:23:38.408 291 11347.89 50.55 57249.95 88888.00 2014-10-18 19:23:38.908 291 11347.87 50.56 57249.93 88888.00 2014-10-18 19:23:39.408 291 11347.86 50.56 57249.91 88888.00 2014-10-18 19:23:39.908 291 11347.86 50.56 57249.92 88888.00 2014-10-18 19:23:40.408 291 11347.91 50.56 57249.96 88888.00 2014-10-18 19:23:40.908 291 11347.99 50.55 57249.96 88888.00 2014-10-18 19:23:41.408 291 11348.00 50.52 57250.03 88888.00 2014-10-18 19:23:41.908 291 11347.96 50.55 57250.04 88888.00 2014-10-18 19:23:42.408 291 11347.97 50.60 57250.03 88888.00 2014-10-18 19:23:42.908 291 11348.00 50.64 57250.06 88888.00 2014-10-18 19:23:43.408 291 11348.00 50.62 57250.10 88888.00 2014-10-18 19:23:43.908 291 11348.01 50.63 57249.99 88888.00 2014-10-18 19:23:44.408 291 11348.08 50.63 57249.77 88888.00 2014-10-18 19:23:44.908 291 11348.11 50.63 57249.66 88888.00 2014-10-18 19:23:45.408 291 11348.13 50.62 57249.64 88888.00 2014-10-18 19:23:45.908 291 11348.08 50.66 57249.79 88888.00 2014-10-18 19:23:46.408 291 11348.03 50.66 57250.10 88888.00 2014-10-18 19:23:46.908 291 11348.01 50.61 57250.21 88888.00 2014-10-18 19:23:47.408 291 11348.06 50.57 57250.14 88888.00 2014-10-18 19:23:47.908 291 11348.11 50.56 57250.20 88888.00 2014-10-18 19:23:48.408 291 11348.12 50.56 57250.11 88888.00 2014-10-18 19:23:48.908 291 11348.14 50.59 57250.14 88888.00 2014-10-18 19:23:49.408 291 11348.11 50.57 57250.20 88888.00 2014-10-18 19:23:49.908 291 11348.14 50.61 57250.27 88888.00 2014-10-18 19:23:50.408 291 11348.13 50.63 57250.29 88888.00 2014-10-18 19:23:50.908 291 11348.10 50.63 57250.16 88888.00 2014-10-18 19:23:51.408 291 11348.07 50.66 57250.34 88888.00 2014-10-18 19:23:51.908 291 11348.10 50.69 57250.36 88888.00 2014-10-18 19:23:52.408 291 11348.13 50.64 57250.40 88888.00 2014-10-18 19:23:52.908 291 11348.12 50.63 57250.43 88888.00 2014-10-18 19:23:53.408 291 11348.12 50.64 57250.47 88888.00 2014-10-18 19:23:53.908 291 11348.07 50.66 57250.49 88888.00 2014-10-18 19:23:54.408 291 11348.07 50.64 57250.56 88888.00 2014-10-18 19:23:54.908 291 11348.07 50.66 57250.41 88888.00 2014-10-18 19:23:55.408 291 11348.04 50.63 57250.12 88888.00 2014-10-18 19:23:55.908 291 11348.03 50.66 57250.30 88888.00 2014-10-18 19:23:56.408 291 11348.04 50.63 57250.67 88888.00 2014-10-18 19:23:56.908 291 11348.03 50.62 57250.76 88888.00 2014-10-18 19:23:57.408 291 11348.03 50.68 57250.79 88888.00 2014-10-18 19:23:57.908 291 11348.01 50.67 57250.85 88888.00 2014-10-18 19:23:58.408 291 11348.00 50.68 57250.86 88888.00 2014-10-18 19:23:58.908 291 11347.98 50.73 57250.89 88888.00 2014-10-18 19:23:59.408 291 11347.99 50.70 57250.91 88888.00 2014-10-18 19:23:59.908 291 11347.99 50.69 57250.98 88888.00 2014-10-18 19:24:00.408 291 11347.97 50.73 57251.07 88888.00 2014-10-18 19:24:00.908 291 11347.96 50.72 57251.11 88888.00 2014-10-18 19:24:01.408 291 11347.92 50.73 57251.14 88888.00 2014-10-18 19:24:01.908 291 11347.93 50.73 57251.18 88888.00 2014-10-18 19:24:02.408 291 11347.93 50.79 57251.23 88888.00 2014-10-18 19:24:02.908 291 11347.89 50.77 57251.26 88888.00 2014-10-18 19:24:03.408 291 11347.89 50.75 57251.27 88888.00 2014-10-18 19:24:03.908 291 11347.86 50.79 57251.08 88888.00 2014-10-18 19:24:04.408 291 11347.84 50.76 57251.04 88888.00 2014-10-18 19:24:04.908 291 11347.80 50.77 57251.05 88888.00 2014-10-18 19:24:05.408 291 11347.80 50.79 57251.26 88888.00 2014-10-18 19:24:05.908 291 11347.79 50.79 57251.43 88888.00 2014-10-18 19:24:06.408 291 11347.79 50.77 57251.50 88888.00 2014-10-18 19:24:06.908 291 11347.77 50.79 57251.50 88888.00 2014-10-18 19:24:07.408 291 11347.72 50.79 57251.50 88888.00 2014-10-18 19:24:07.908 291 11347.70 50.80 57251.52 88888.00 2014-10-18 19:24:08.408 291 11347.64 50.80 57251.59 88888.00 2014-10-18 19:24:08.908 291 11347.63 50.80 57251.65 88888.00 2014-10-18 19:24:09.408 291 11347.58 50.79 57251.68 88888.00 2014-10-18 19:24:09.908 291 11347.54 50.77 57251.70 88888.00 2014-10-18 19:24:10.408 291 11347.54 50.81 57251.65 88888.00 2014-10-18 19:24:10.908 291 11347.52 50.82 57251.73 88888.00 2014-10-18 19:24:11.408 291 11347.51 50.88 57251.92 88888.00 2014-10-18 19:24:11.908 291 11347.45 50.91 57251.96 88888.00 2014-10-18 19:24:12.408 291 11347.42 50.93 57252.04 88888.00 2014-10-18 19:24:12.908 291 11347.38 50.93 57252.11 88888.00 2014-10-18 19:24:13.408 291 11347.36 50.91 57252.13 88888.00 2014-10-18 19:24:13.908 291 11347.31 50.93 57252.16 88888.00 2014-10-18 19:24:14.408 291 11347.27 50.96 57252.17 88888.00 2014-10-18 19:24:14.908 291 11347.22 50.97 57252.17 88888.00 2014-10-18 19:24:15.408 291 11347.21 51.01 57252.29 88888.00 2014-10-18 19:24:15.908 291 11347.20 51.06 57252.37 88888.00 2014-10-18 19:24:16.408 291 11347.17 51.06 57252.42 88888.00 2014-10-18 19:24:16.908 291 11347.16 51.07 57252.52 88888.00 2014-10-18 19:24:17.408 291 11347.16 51.14 57252.48 88888.00 2014-10-18 19:24:17.908 291 11347.13 51.09 57252.58 88888.00 2014-10-18 19:24:18.408 291 11347.12 51.04 57252.59 88888.00 2014-10-18 19:24:18.908 291 11347.10 51.13 57252.61 88888.00 2014-10-18 19:24:19.408 291 11347.13 51.14 57252.66 88888.00 2014-10-18 19:24:19.908 291 11347.10 51.07 57252.69 88888.00 2014-10-18 19:24:20.408 291 11347.07 51.06 57252.55 88888.00 2014-10-18 19:24:20.908 291 11347.08 51.09 57252.33 88888.00 2014-10-18 19:24:21.408 291 11347.13 51.14 57252.30 88888.00 2014-10-18 19:24:21.908 291 11347.12 51.14 57252.33 88888.00 2014-10-18 19:24:22.408 291 11347.09 51.11 57252.56 88888.00 2014-10-18 19:24:22.908 291 11347.08 51.17 57252.65 88888.00 2014-10-18 19:24:23.408 291 11347.08 51.21 57252.73 88888.00 2014-10-18 19:24:23.908 291 11347.06 51.22 57252.78 88888.00 2014-10-18 19:24:24.408 291 11347.06 51.25 57252.86 88888.00 2014-10-18 19:24:24.908 291 11347.08 51.27 57252.91 88888.00 2014-10-18 19:24:25.408 291 11347.12 51.27 57252.86 88888.00 2014-10-18 19:24:25.908 291 11347.14 51.29 57252.82 88888.00 2014-10-18 19:24:26.408 291 11347.15 51.36 57252.84 88888.00 2014-10-18 19:24:26.908 291 11347.16 51.35 57252.85 88888.00 2014-10-18 19:24:27.408 291 11347.19 51.35 57252.85 88888.00 2014-10-18 19:24:27.908 291 11347.14 51.34 57252.74 88888.00 2014-10-18 19:24:28.408 291 11347.17 51.35 57252.80 88888.00 2014-10-18 19:24:28.908 291 11347.15 51.36 57252.96 88888.00 2014-10-18 19:24:29.408 291 11347.12 51.38 57252.94 88888.00 2014-10-18 19:24:29.908 291 11347.17 51.42 57252.92 88888.00 2014-10-18 19:24:30.408 291 11347.22 51.42 57252.88 88888.00 2014-10-18 19:24:30.908 291 11347.24 51.40 57252.88 88888.00 2014-10-18 19:24:31.408 291 11347.26 51.45 57252.92 88888.00 2014-10-18 19:24:31.908 291 11347.26 51.47 57252.88 88888.00 2014-10-18 19:24:32.408 291 11347.20 51.54 57252.96 88888.00 2014-10-18 19:24:32.908 291 11347.16 51.57 57252.98 88888.00 2014-10-18 19:24:33.408 291 11347.21 51.55 57252.94 88888.00 2014-10-18 19:24:33.908 291 11347.23 51.55 57252.92 88888.00 2014-10-18 19:24:34.408 291 11347.24 51.58 57252.96 88888.00 2014-10-18 19:24:34.908 291 11347.21 51.62 57253.04 88888.00 2014-10-18 19:24:35.408 291 11347.22 51.63 57253.04 88888.00 2014-10-18 19:24:35.908 291 11347.17 51.61 57253.00 88888.00 2014-10-18 19:24:36.408 291 11347.13 51.58 57253.04 88888.00 2014-10-18 19:24:36.908 291 11347.12 51.56 57253.06 88888.00 2014-10-18 19:24:37.408 291 11347.12 51.59 57253.10 88888.00 2014-10-18 19:24:37.908 291 11347.09 51.64 57253.12 88888.00 2014-10-18 19:24:38.408 291 11347.06 51.64 57253.18 88888.00 2014-10-18 19:24:38.908 291 11347.04 51.64 57253.19 88888.00 2014-10-18 19:24:39.408 291 11347.03 51.64 57253.33 88888.00 2014-10-18 19:24:39.908 291 11347.02 51.61 57253.39 88888.00 2014-10-18 19:24:40.408 291 11347.02 51.61 57253.32 88888.00 2014-10-18 19:24:40.908 291 11346.97 51.64 57253.42 88888.00 2014-10-18 19:24:41.408 291 11346.94 51.66 57253.51 88888.00 2014-10-18 19:24:41.908 291 11346.90 51.68 57253.49 88888.00 2014-10-18 19:24:42.408 291 11346.89 51.70 57253.46 88888.00 2014-10-18 19:24:42.908 291 11346.85 51.75 57253.52 88888.00 2014-10-18 19:24:43.408 291 11346.83 51.74 57253.50 88888.00 2014-10-18 19:24:43.908 291 11346.82 51.76 57253.50 88888.00 2014-10-18 19:24:44.408 291 11346.86 51.75 57253.51 88888.00 2014-10-18 19:24:44.908 291 11346.81 51.72 57253.50 88888.00 2014-10-18 19:24:45.408 291 11346.81 51.78 57253.55 88888.00 2014-10-18 19:24:45.908 291 11346.81 51.81 57253.52 88888.00 2014-10-18 19:24:46.408 291 11346.82 51.84 57253.55 88888.00 2014-10-18 19:24:46.908 291 11346.74 51.84 57253.56 88888.00 2014-10-18 19:24:47.408 291 11346.74 51.90 57253.58 88888.00 2014-10-18 19:24:47.908 291 11346.71 51.89 57253.61 88888.00 2014-10-18 19:24:48.408 291 11346.67 51.84 57253.64 88888.00 2014-10-18 19:24:48.908 291 11346.67 51.88 57253.67 88888.00 2014-10-18 19:24:49.408 291 11346.65 51.90 57253.69 88888.00 2014-10-18 19:24:49.908 291 11346.65 51.91 57253.71 88888.00 2014-10-18 19:24:50.408 291 11346.64 51.95 57253.80 88888.00 2014-10-18 19:24:50.908 291 11346.58 51.98 57253.83 88888.00 2014-10-18 19:24:51.408 291 11346.61 51.97 57253.80 88888.00 2014-10-18 19:24:51.908 291 11346.58 51.95 57253.78 88888.00 2014-10-18 19:24:52.408 291 11346.55 51.95 57253.84 88888.00 2014-10-18 19:24:52.908 291 11346.53 52.02 57253.84 88888.00 2014-10-18 19:24:53.408 291 11346.48 52.03 57253.90 88888.00 2014-10-18 19:24:53.908 291 11346.47 52.06 57253.89 88888.00 2014-10-18 19:24:54.408 291 11346.43 52.09 57253.86 88888.00 2014-10-18 19:24:54.908 291 11346.38 52.08 57253.86 88888.00 2014-10-18 19:24:55.408 291 11346.37 52.11 57253.90 88888.00 2014-10-18 19:24:55.908 291 11346.33 52.13 57253.97 88888.00 2014-10-18 19:24:56.408 291 11346.31 52.11 57253.97 88888.00 2014-10-18 19:24:56.908 291 11346.29 52.06 57254.00 88888.00 2014-10-18 19:24:57.408 291 11346.23 52.10 57253.97 88888.00 2014-10-18 19:24:57.908 291 11346.17 52.13 57254.03 88888.00 2014-10-18 19:24:58.408 291 11346.11 52.13 57254.07 88888.00 2014-10-18 19:24:58.908 291 11346.06 52.13 57254.09 88888.00 2014-10-18 19:24:59.408 291 11346.02 52.13 57254.08 88888.00 2014-10-18 19:24:59.908 291 11345.96 52.16 57254.08 88888.00 2014-10-18 19:25:00.408 291 11345.95 52.18 57254.14 88888.00 2014-10-18 19:25:00.908 291 11345.91 52.19 57254.10 88888.00 2014-10-18 19:25:01.408 291 11345.89 52.18 57254.09 88888.00 2014-10-18 19:25:01.908 291 11345.87 52.19 57254.10 88888.00 2014-10-18 19:25:02.408 291 11345.90 52.20 57254.08 88888.00 2014-10-18 19:25:02.908 291 11345.88 52.17 57254.08 88888.00 2014-10-18 19:25:03.408 291 11345.85 52.16 57254.08 88888.00 2014-10-18 19:25:03.908 291 11345.81 52.18 57254.08 88888.00 2014-10-18 19:25:04.408 291 11345.76 52.22 57254.10 88888.00 2014-10-18 19:25:04.908 291 11345.70 52.23 57254.09 88888.00 2014-10-18 19:25:05.408 291 11345.65 52.20 57254.08 88888.00 2014-10-18 19:25:05.908 291 11345.61 52.22 57254.10 88888.00 2014-10-18 19:25:06.408 291 11345.57 52.29 57254.10 88888.00 2014-10-18 19:25:06.908 291 11345.51 52.27 57254.07 88888.00 2014-10-18 19:25:07.408 291 11345.47 52.27 57254.08 88888.00 2014-10-18 19:25:07.908 291 11345.44 52.24 57254.12 88888.00 2014-10-18 19:25:08.408 291 11345.39 52.23 57254.09 88888.00 2014-10-18 19:25:08.908 291 11345.30 52.20 57254.06 88888.00 2014-10-18 19:25:09.408 291 11345.30 52.19 57254.07 88888.00 2014-10-18 19:25:09.908 291 11345.32 52.22 57254.10 88888.00 2014-10-18 19:25:10.408 291 11345.27 52.24 57254.13 88888.00 2014-10-18 19:25:10.908 291 11345.20 52.23 57254.08 88888.00 2014-10-18 19:25:11.408 291 11345.18 52.22 57254.07 88888.00 2014-10-18 19:25:11.908 291 11345.19 52.23 57254.06 88888.00 2014-10-18 19:25:12.408 291 11345.19 52.23 57254.07 88888.00 2014-10-18 19:25:12.908 291 11345.16 52.22 57254.07 88888.00 2014-10-18 19:25:13.408 291 11345.18 52.19 57253.99 88888.00 2014-10-18 19:25:13.908 291 11345.12 52.22 57253.95 88888.00 2014-10-18 19:25:14.408 291 11345.05 52.20 57253.96 88888.00 2014-10-18 19:25:14.908 291 11344.98 52.24 57254.01 88888.00 2014-10-18 19:25:15.408 291 11344.98 52.26 57254.00 88888.00 2014-10-18 19:25:15.908 291 11344.99 52.24 57253.91 88888.00 2014-10-18 19:25:16.408 291 11344.97 52.24 57253.81 88888.00 2014-10-18 19:25:16.908 291 11344.95 52.23 57253.76 88888.00 2014-10-18 19:25:17.408 291 11344.87 52.19 57253.89 88888.00 2014-10-18 19:25:17.908 291 11344.80 52.22 57253.93 88888.00 2014-10-18 19:25:18.408 291 11344.80 52.20 57253.90 88888.00 2014-10-18 19:25:18.908 291 11344.78 52.25 57253.88 88888.00 2014-10-18 19:25:19.408 291 11344.72 52.24 57253.90 88888.00 2014-10-18 19:25:19.908 291 11344.73 52.23 57253.93 88888.00 2014-10-18 19:25:20.408 291 11344.76 52.23 57253.94 88888.00 2014-10-18 19:25:20.908 291 11344.76 52.25 57253.90 88888.00 2014-10-18 19:25:21.408 291 11344.70 52.24 57253.84 88888.00 2014-10-18 19:25:21.908 291 11344.64 52.22 57253.74 88888.00 2014-10-18 19:25:22.408 291 11344.60 52.17 57253.70 88888.00 2014-10-18 19:25:22.908 291 11344.57 52.18 57253.74 88888.00 2014-10-18 19:25:23.408 291 11344.52 52.15 57253.73 88888.00 2014-10-18 19:25:23.908 291 11344.50 52.11 57253.68 88888.00 2014-10-18 19:25:24.408 291 11344.49 52.11 57253.63 88888.00 2014-10-18 19:25:24.908 291 11344.46 52.08 57253.55 88888.00 2014-10-18 19:25:25.408 291 11344.45 52.05 57253.51 88888.00 2014-10-18 19:25:25.908 291 11344.48 52.06 57253.56 88888.00 2014-10-18 19:25:26.408 291 11344.48 52.04 57253.57 88888.00 2014-10-18 19:25:26.908 291 11344.45 51.99 57253.52 88888.00 2014-10-18 19:25:27.408 291 11344.45 51.96 57253.48 88888.00 2014-10-18 19:25:27.908 291 11344.42 51.97 57253.46 88888.00 2014-10-18 19:25:28.408 291 11344.37 51.96 57253.51 88888.00 2014-10-18 19:25:28.908 291 11344.32 51.92 57253.46 88888.00 2014-10-18 19:25:29.408 291 11344.30 51.90 57253.42 88888.00 2014-10-18 19:25:29.908 291 11344.31 51.90 57253.44 88888.00 2014-10-18 19:25:30.408 291 11344.35 51.89 57253.43 88888.00 2014-10-18 19:25:30.908 291 11344.29 51.89 57253.36 88888.00 2014-10-18 19:25:31.408 291 11344.30 51.88 57253.37 88888.00 2014-10-18 19:25:31.908 291 11344.30 51.84 57253.36 88888.00 2014-10-18 19:25:32.408 291 11344.31 51.78 57253.27 88888.00 2014-10-18 19:25:32.908 291 11344.30 51.76 57253.36 88888.00 2014-10-18 19:25:33.408 291 11344.24 51.74 57253.35 88888.00 2014-10-18 19:25:33.908 291 11344.22 51.66 57253.25 88888.00 2014-10-18 19:25:34.408 291 11344.16 51.61 57253.18 88888.00 2014-10-18 19:25:34.908 291 11344.12 51.64 57253.19 88888.00 2014-10-18 19:25:35.408 291 11344.11 51.65 57253.25 88888.00 2014-10-18 19:25:35.908 291 11344.08 51.61 57253.23 88888.00 2014-10-18 19:25:36.408 291 11344.07 51.59 57253.23 88888.00 2014-10-18 19:25:36.908 291 11344.07 51.59 57253.22 88888.00 2014-10-18 19:25:37.408 291 11344.05 51.55 57253.19 88888.00 2014-10-18 19:25:37.908 291 11344.04 51.51 57253.18 88888.00 2014-10-18 19:25:38.408 291 11344.08 51.49 57253.13 88888.00 2014-10-18 19:25:38.908 291 11344.07 51.45 57253.04 88888.00 2014-10-18 19:25:39.408 291 11344.08 51.43 57253.14 88888.00 2014-10-18 19:25:39.908 291 11344.07 51.40 57253.24 88888.00 2014-10-18 19:25:40.408 291 11343.96 51.37 57253.20 88888.00 2014-10-18 19:25:40.908 291 11343.90 51.36 57253.11 88888.00 2014-10-18 19:25:41.408 291 11343.91 51.35 57253.16 88888.00 2014-10-18 19:25:41.908 291 11343.88 51.35 57253.22 88888.00 2014-10-18 19:25:42.408 291 11343.87 51.35 57253.14 88888.00 2014-10-18 19:25:42.908 291 11343.82 51.29 57252.99 88888.00 2014-10-18 19:25:43.408 291 11343.83 51.25 57252.86 88888.00 2014-10-18 19:25:43.908 291 11343.80 51.23 57252.81 88888.00 2014-10-18 19:25:44.408 291 11343.75 51.18 57252.75 88888.00 2014-10-18 19:25:44.908 291 11343.73 51.09 57252.77 88888.00 2014-10-18 19:25:45.408 291 11343.68 51.07 57252.82 88888.00 2014-10-18 19:25:45.908 291 11343.66 51.03 57252.92 88888.00 2014-10-18 19:25:46.408 291 11343.62 51.04 57253.23 88888.00 2014-10-18 19:25:46.908 291 11343.63 51.02 57253.36 88888.00 2014-10-18 19:25:47.408 291 11343.60 51.03 57253.32 88888.00 2014-10-18 19:25:47.908 291 11343.58 51.04 57253.32 88888.00 2014-10-18 19:25:48.408 291 11343.53 51.00 57253.33 88888.00 2014-10-18 19:25:48.908 291 11343.52 50.94 57253.33 88888.00 2014-10-18 19:25:49.408 291 11343.49 50.89 57253.38 88888.00 2014-10-18 19:25:49.908 291 11343.46 50.84 57253.42 88888.00 2014-10-18 19:25:50.408 291 11343.46 50.82 57253.39 88888.00 2014-10-18 19:25:50.908 291 11343.42 50.80 57253.49 88888.00 2014-10-18 19:25:51.408 291 11343.33 50.81 57253.49 88888.00 2014-10-18 19:25:51.908 291 11343.28 50.79 57253.51 88888.00 2014-10-18 19:25:52.408 291 11343.28 50.80 57253.51 88888.00 2014-10-18 19:25:52.908 291 11343.25 50.79 57253.52 88888.00 2014-10-18 19:25:53.408 291 11343.19 50.79 57253.57 88888.00 2014-10-18 19:25:53.908 291 11343.18 50.75 57253.58 88888.00 2014-10-18 19:25:54.408 291 11343.16 50.75 57253.56 88888.00 2014-10-18 19:25:54.908 291 11343.13 50.75 57253.61 88888.00 2014-10-18 19:25:55.408 291 11343.11 50.73 57253.65 88888.00 2014-10-18 19:25:55.908 291 11343.02 50.68 57253.69 88888.00 2014-10-18 19:25:56.408 291 11342.98 50.67 57253.77 88888.00 2014-10-18 19:25:56.908 291 11343.02 50.64 57253.88 88888.00 2014-10-18 19:25:57.408 291 11343.00 50.66 57253.88 88888.00 2014-10-18 19:25:57.908 291 11342.96 50.66 57253.93 88888.00 2014-10-18 19:25:58.408 291 11342.94 50.67 57253.95 88888.00 2014-10-18 19:25:58.908 291 11342.87 50.66 57253.96 88888.00 2014-10-18 19:25:59.408 291 11342.84 50.66 57254.03 88888.00 2014-10-18 19:25:59.908 291 11342.85 50.66 57254.09 88888.00 2014-10-18 19:26:00.408 291 11342.82 50.61 57254.13 88888.00 2014-10-18 19:26:00.908 291 11342.77 50.62 57254.23 88888.00 2014-10-18 19:26:01.408 291 11342.76 50.61 57254.22 88888.00 2014-10-18 19:26:01.908 291 11342.75 50.57 57254.23 88888.00 2014-10-18 19:26:02.408 291 11342.71 50.59 57254.33 88888.00 2014-10-18 19:26:02.908 291 11342.71 50.59 57254.44 88888.00 2014-10-18 19:26:03.408 291 11342.72 50.63 57254.54 88888.00 2014-10-18 19:26:03.908 291 11342.73 50.62 57254.52 88888.00 2014-10-18 19:26:04.408 291 11342.66 50.66 57254.63 88888.00 2014-10-18 19:26:04.908 291 11342.61 50.67 57254.71 88888.00 2014-10-18 19:26:05.408 291 11342.59 50.67 57254.81 88888.00 2014-10-18 19:26:05.908 291 11342.59 50.64 57254.85 88888.00 2014-10-18 19:26:06.408 291 11342.59 50.64 57254.85 88888.00 2014-10-18 19:26:06.908 291 11342.55 50.60 57254.86 88888.00 2014-10-18 19:26:07.408 291 11342.48 50.61 57254.89 88888.00 2014-10-18 19:26:07.908 291 11342.40 50.67 57254.92 88888.00 2014-10-18 19:26:08.408 291 11342.34 50.67 57255.00 88888.00 2014-10-18 19:26:08.908 291 11342.30 50.64 57255.03 88888.00 2014-10-18 19:26:09.408 291 11342.28 50.63 57255.08 88888.00 2014-10-18 19:26:09.908 291 11342.26 50.63 57255.12 88888.00 2014-10-18 19:26:10.408 291 11342.26 50.64 57255.15 88888.00 2014-10-18 19:26:10.908 291 11342.28 50.64 57255.15 88888.00 2014-10-18 19:26:11.408 291 11342.26 50.67 57255.22 88888.00 2014-10-18 19:26:11.908 291 11342.24 50.63 57255.25 88888.00 2014-10-18 19:26:12.408 291 11342.21 50.60 57255.28 88888.00 2014-10-18 19:26:12.908 291 11342.19 50.59 57255.25 88888.00 2014-10-18 19:26:13.408 291 11342.19 50.57 57255.35 88888.00 2014-10-18 19:26:13.908 291 11342.14 50.59 57255.41 88888.00 2014-10-18 19:26:14.408 291 11342.06 50.61 57255.28 88888.00 2014-10-18 19:26:14.908 291 11342.03 50.61 57255.60 88888.00 2014-10-18 19:26:15.408 291 11342.02 50.63 57255.81 88888.00 2014-10-18 19:26:15.908 291 11341.96 50.63 57255.77 88888.00 2014-10-18 19:26:16.408 291 11341.95 50.63 57255.81 88888.00 2014-10-18 19:26:16.908 291 11341.94 50.62 57255.86 88888.00 2014-10-18 19:26:17.408 291 11341.94 50.62 57255.94 88888.00 2014-10-18 19:26:17.908 291 11341.94 50.61 57255.94 88888.00 2014-10-18 19:26:18.408 291 11341.89 50.60 57255.93 88888.00 2014-10-18 19:26:18.908 291 11341.88 50.59 57255.75 88888.00 2014-10-18 19:26:19.408 291 11341.89 50.61 57255.81 88888.00 2014-10-18 19:26:19.908 291 11341.86 50.62 57255.92 88888.00 2014-10-18 19:26:20.408 291 11341.82 50.57 57255.92 88888.00 2014-10-18 19:26:20.908 291 11341.84 50.57 57255.94 88888.00 2014-10-18 19:26:21.408 291 11341.79 50.57 57255.87 88888.00 2014-10-18 19:26:21.908 291 11341.78 50.56 57255.82 88888.00 2014-10-18 19:26:22.408 291 11341.82 50.61 57255.87 88888.00 2014-10-18 19:26:22.908 291 11341.78 50.59 57255.85 88888.00 2014-10-18 19:26:23.408 291 11341.80 50.55 57255.85 88888.00 2014-10-18 19:26:23.908 291 11341.80 50.56 57255.90 88888.00 2014-10-18 19:26:24.408 291 11341.77 50.55 57255.93 88888.00 2014-10-18 19:26:24.908 291 11341.70 50.55 57255.81 88888.00 2014-10-18 19:26:25.408 291 11341.65 50.50 57255.75 88888.00 2014-10-18 19:26:25.908 291 11341.70 50.50 57255.72 88888.00 2014-10-18 19:26:26.408 291 11341.70 50.48 57255.64 88888.00 2014-10-18 19:26:26.908 291 11341.63 50.53 57255.66 88888.00 2014-10-18 19:26:27.408 291 11341.67 50.53 57255.67 88888.00 2014-10-18 19:26:27.908 291 11341.63 50.55 57255.62 88888.00 2014-10-18 19:26:28.408 291 11341.64 50.57 57255.68 88888.00 2014-10-18 19:26:28.908 291 11341.63 50.54 57255.74 88888.00 2014-10-18 19:26:29.408 291 11341.61 50.54 57255.73 88888.00 2014-10-18 19:26:29.908 291 11341.60 50.56 57255.72 88888.00 2014-10-18 19:26:30.408 291 11341.60 50.52 57255.69 88888.00 2014-10-18 19:26:30.908 291 11341.57 50.47 57255.62 88888.00 2014-10-18 19:26:31.408 291 11341.52 50.42 57255.57 88888.00 2014-10-18 19:26:31.908 291 11341.47 50.46 57255.60 88888.00 2014-10-18 19:26:32.408 291 11341.51 50.48 57255.54 88888.00 2014-10-18 19:26:32.908 291 11341.47 50.52 57255.60 88888.00 2014-10-18 19:26:33.408 291 11341.47 50.50 57255.62 88888.00 2014-10-18 19:26:33.908 291 11341.46 50.47 57255.54 88888.00 2014-10-18 19:26:34.408 291 11341.52 50.46 57255.43 88888.00 2014-10-18 19:26:34.908 291 11341.53 50.48 57255.41 88888.00 2014-10-18 19:26:35.408 291 11341.47 50.48 57255.48 88888.00 2014-10-18 19:26:35.908 291 11341.45 50.45 57255.38 88888.00 2014-10-18 19:26:36.408 291 11341.47 50.45 57255.35 88888.00 2014-10-18 19:26:36.908 291 11341.45 50.47 57255.32 88888.00 2014-10-18 19:26:37.408 291 11341.47 50.45 57255.31 88888.00 2014-10-18 19:26:37.908 291 11341.47 50.43 57255.30 88888.00 2014-10-18 19:26:38.408 291 11341.45 50.45 57255.28 88888.00 2014-10-18 19:26:38.908 291 11341.41 50.41 57255.24 88888.00 2014-10-18 19:26:39.408 291 11341.40 50.33 57255.21 88888.00 2014-10-18 19:26:39.908 291 11341.43 50.33 57255.10 88888.00 2014-10-18 19:26:40.408 291 11341.45 50.29 57255.03 88888.00 2014-10-18 19:26:40.908 291 11341.45 50.29 57255.03 88888.00 2014-10-18 19:26:41.408 291 11341.40 50.30 57255.00 88888.00 2014-10-18 19:26:41.908 291 11341.44 50.30 57254.95 88888.00 2014-10-18 19:26:42.408 291 11341.44 50.36 57254.92 88888.00 2014-10-18 19:26:42.908 291 11341.48 50.35 57254.85 88888.00 2014-10-18 19:26:43.408 291 11341.51 50.32 57254.79 88888.00 2014-10-18 19:26:43.908 291 11341.50 50.30 57254.78 88888.00 2014-10-18 19:26:44.408 291 11341.46 50.33 57254.70 88888.00 2014-10-18 19:26:44.908 291 11341.44 50.33 57254.66 88888.00 2014-10-18 19:26:45.408 291 11341.48 50.30 57254.60 88888.00 2014-10-18 19:26:45.908 291 11341.50 50.29 57254.55 88888.00 2014-10-18 19:26:46.408 291 11341.53 50.27 57254.52 88888.00 2014-10-18 19:26:46.908 291 11341.54 50.28 57254.38 88888.00 2014-10-18 19:26:47.408 291 11341.53 50.30 57254.25 88888.00 2014-10-18 19:26:47.908 291 11341.51 50.32 57254.21 88888.00 2014-10-18 19:26:48.408 291 11341.52 50.32 57254.20 88888.00 2014-10-18 19:26:48.908 291 11341.53 50.29 57254.14 88888.00 2014-10-18 19:26:49.408 291 11341.53 50.27 57254.10 88888.00 2014-10-18 19:26:49.908 291 11341.60 50.29 57254.01 88888.00 2014-10-18 19:26:50.408 291 11341.59 50.27 57253.99 88888.00 2014-10-18 19:26:50.908 291 11341.54 50.22 57253.95 88888.00 2014-10-18 19:26:51.408 291 11341.57 50.22 57253.87 88888.00 2014-10-18 19:26:51.908 291 11341.61 50.27 57253.77 88888.00 2014-10-18 19:26:52.408 291 11341.58 50.25 57253.64 88888.00 2014-10-18 19:26:52.908 291 11341.60 50.23 57253.68 88888.00 2014-10-18 19:26:53.408 291 11341.61 50.18 57253.67 88888.00 2014-10-18 19:26:53.908 291 11341.60 50.20 57253.57 88888.00 2014-10-18 19:26:54.408 291 11341.60 50.22 57253.51 88888.00 2014-10-18 19:26:54.908 291 11341.57 50.22 57253.43 88888.00 2014-10-18 19:26:55.408 291 11341.55 50.22 57253.44 88888.00 2014-10-18 19:26:55.908 291 11341.57 50.19 57253.42 88888.00 2014-10-18 19:26:56.408 291 11341.60 50.16 57253.44 88888.00 2014-10-18 19:26:56.908 291 11341.58 50.19 57253.44 88888.00 2014-10-18 19:26:57.408 291 11341.59 50.18 57253.38 88888.00 2014-10-18 19:26:57.908 291 11341.57 50.18 57253.27 88888.00 2014-10-18 19:26:58.408 291 11341.59 50.15 57253.23 88888.00 2014-10-18 19:26:58.908 291 11341.65 50.14 57253.18 88888.00 2014-10-18 19:26:59.408 291 11341.61 50.13 57253.16 88888.00 2014-10-18 19:26:59.908 291 11341.60 50.15 57253.13 88888.00 2014-10-18 19:27:00.408 291 11341.64 50.14 57253.09 88888.00 2014-10-18 19:27:00.908 291 11341.65 50.12 57252.99 88888.00 2014-10-18 19:27:01.408 291 11341.63 50.11 57252.99 88888.00 2014-10-18 19:27:01.908 291 11341.60 50.08 57252.94 88888.00 2014-10-18 19:27:02.408 291 11341.60 50.05 57252.88 88888.00 2014-10-18 19:27:02.908 291 11341.60 50.05 57252.80 88888.00 2014-10-18 19:27:03.408 291 11341.59 50.02 57252.72 88888.00 2014-10-18 19:27:03.908 291 11341.59 49.99 57252.67 88888.00 2014-10-18 19:27:04.408 291 11341.58 49.99 57252.62 88888.00 2014-10-18 19:27:04.908 291 11341.60 49.98 57252.64 88888.00 2014-10-18 19:27:05.408 291 11341.61 49.98 57252.56 88888.00 2014-10-18 19:27:05.908 291 11341.58 49.99 57252.42 88888.00 2014-10-18 19:27:06.408 291 11341.55 50.01 57252.30 88888.00 2014-10-18 19:27:06.908 291 11341.51 49.99 57252.30 88888.00 2014-10-18 19:27:07.408 291 11341.54 49.95 57252.33 88888.00 2014-10-18 19:27:07.908 291 11341.51 49.96 57252.33 88888.00 2014-10-18 19:27:08.408 291 11341.47 49.96 57252.33 88888.00 2014-10-18 19:27:08.908 291 11341.50 49.98 57252.30 88888.00 2014-10-18 19:27:09.409 291 11341.51 49.95 57252.23 88888.00 2014-10-18 19:27:09.909 291 11341.50 49.92 57252.19 88888.00 2014-10-18 19:27:10.409 291 11341.52 49.88 57252.19 88888.00 2014-10-18 19:27:10.909 291 11341.53 49.88 57252.14 88888.00 2014-10-18 19:27:11.409 291 11341.51 49.85 57252.19 88888.00 2014-10-18 19:27:11.909 291 11341.45 49.89 57252.19 88888.00 2014-10-18 19:27:12.409 291 11341.45 49.91 57252.04 88888.00 2014-10-18 19:27:12.909 291 11341.44 49.84 57252.05 88888.00 2014-10-18 19:27:13.409 291 11341.41 49.81 57252.09 88888.00 2014-10-18 19:27:13.909 291 11341.40 49.85 57252.09 88888.00 2014-10-18 19:27:14.409 291 11341.39 49.87 57252.03 88888.00 2014-10-18 19:27:14.909 291 11341.44 49.93 57252.04 88888.00 2014-10-18 19:27:15.409 291 11341.45 49.93 57251.97 88888.00 2014-10-18 19:27:15.909 291 11341.44 49.93 57251.97 88888.00 2014-10-18 19:27:16.409 291 11341.45 49.86 57251.96 88888.00 2014-10-18 19:27:16.909 291 11341.41 49.85 57251.95 88888.00 2014-10-18 19:27:17.409 291 11341.39 49.87 57251.91 88888.00 2014-10-18 19:27:17.909 291 11341.38 49.88 57251.83 88888.00 2014-10-18 19:27:18.409 291 11341.36 49.84 57251.76 88888.00 2014-10-18 19:27:18.909 291 11341.34 49.81 57251.85 88888.00 2014-10-18 19:27:19.409 291 11341.36 49.81 57251.68 88888.00 2014-10-18 19:27:19.909 291 11341.38 49.79 57251.47 88888.00 2014-10-18 19:27:20.409 291 11341.33 49.81 57251.70 88888.00 2014-10-18 19:27:20.909 291 11341.32 49.80 57251.85 88888.00 2014-10-18 19:27:21.409 291 11341.33 49.84 57251.94 88888.00 2014-10-18 19:27:21.909 291 11341.33 49.81 57251.91 88888.00 2014-10-18 19:27:22.409 291 11341.32 49.75 57251.84 88888.00 2014-10-18 19:27:22.909 291 11341.31 49.81 57251.85 88888.00 2014-10-18 19:27:23.409 291 11341.29 49.82 57251.84 88888.00 2014-10-18 19:27:23.909 291 11341.30 49.80 57251.90 88888.00 2014-10-18 19:27:24.409 291 11341.31 49.81 57251.92 88888.00 2014-10-18 19:27:24.909 291 11341.29 49.78 57251.88 88888.00 2014-10-18 19:27:25.409 291 11341.30 49.77 57251.84 88888.00 2014-10-18 19:27:25.909 291 11341.30 49.79 57251.81 88888.00 2014-10-18 19:27:26.409 291 11341.29 49.78 57251.71 88888.00 2014-10-18 19:27:26.909 291 11341.27 49.75 57251.71 88888.00 2014-10-18 19:27:27.409 291 11341.25 49.77 57251.60 88888.00 2014-10-18 19:27:27.909 291 11341.22 49.77 57251.37 88888.00 2014-10-18 19:27:28.409 291 11341.23 49.73 57251.33 88888.00 2014-10-18 19:27:28.909 291 11341.24 49.78 57251.38 88888.00 2014-10-18 19:27:29.409 291 11341.23 49.79 57251.37 88888.00 2014-10-18 19:27:29.909 291 11341.24 49.81 57251.37 88888.00 2014-10-18 19:27:30.409 291 11341.18 49.79 57251.52 88888.00 2014-10-18 19:27:30.909 291 11341.16 49.74 57251.53 88888.00 2014-10-18 19:27:31.409 291 11341.19 49.74 57251.52 88888.00 2014-10-18 19:27:31.909 291 11341.23 49.81 57251.55 88888.00 2014-10-18 19:27:32.409 291 11341.23 49.81 57251.53 88888.00 2014-10-18 19:27:32.909 291 11341.22 49.79 57251.37 88888.00 2014-10-18 19:27:33.409 291 11341.19 49.77 57251.36 88888.00 2014-10-18 19:27:33.909 291 11341.19 49.72 57251.36 88888.00 2014-10-18 19:27:34.409 291 11341.17 49.74 57251.24 88888.00 2014-10-18 19:27:34.909 291 11341.11 49.74 57251.23 88888.00 2014-10-18 19:27:35.409 291 11341.09 49.70 57251.14 88888.00 2014-10-18 19:27:35.909 291 11341.11 49.68 57251.07 88888.00 2014-10-18 19:27:36.409 291 11341.10 49.66 57251.06 88888.00 2014-10-18 19:27:36.909 291 11341.05 49.67 57251.02 88888.00 2014-10-18 19:27:37.409 291 11341.02 49.66 57251.01 88888.00 2014-10-18 19:27:37.909 291 11341.04 49.70 57250.98 88888.00 2014-10-18 19:27:38.409 291 11341.05 49.68 57250.97 88888.00 2014-10-18 19:27:38.909 291 11341.03 49.70 57250.94 88888.00 2014-10-18 19:27:39.409 291 11341.03 49.64 57250.94 88888.00 2014-10-18 19:27:39.909 291 11341.03 49.59 57250.86 88888.00 2014-10-18 19:27:40.409 291 11340.98 49.55 57250.79 88888.00 2014-10-18 19:27:40.909 291 11340.98 49.54 57250.74 88888.00 2014-10-18 19:27:41.409 291 11341.02 49.58 57250.72 88888.00 2014-10-18 19:27:41.909 291 11341.01 49.58 57250.61 88888.00 2014-10-18 19:27:42.409 291 11341.01 49.55 57250.55 88888.00 2014-10-18 19:27:42.909 291 11340.99 49.54 57250.49 88888.00 2014-10-18 19:27:43.409 291 11340.98 49.52 57250.49 88888.00 2014-10-18 19:27:43.909 291 11340.98 49.50 57250.49 88888.00 2014-10-18 19:27:44.409 291 11341.01 49.41 57250.43 88888.00 2014-10-18 19:27:44.909 291 11340.99 49.36 57250.38 88888.00 2014-10-18 19:27:45.409 291 11340.97 49.37 57250.37 88888.00 2014-10-18 19:27:45.909 291 11340.99 49.44 57250.33 88888.00 2014-10-18 19:27:46.409 291 11341.04 49.39 57250.20 88888.00 2014-10-18 19:27:46.909 291 11341.08 49.33 57250.11 88888.00 2014-10-18 19:27:47.409 291 11341.03 49.31 57250.06 88888.00 2014-10-18 19:27:47.909 291 11341.04 49.27 57249.95 88888.00 2014-10-18 19:27:48.409 291 11341.10 49.26 57249.84 88888.00 2014-10-18 19:27:48.909 291 11341.15 49.27 57249.88 88888.00 2014-10-18 19:27:49.409 291 11341.15 49.26 57249.79 88888.00 2014-10-18 19:27:49.909 291 11341.06 49.21 57249.74 88888.00 2014-10-18 19:27:50.409 291 11341.10 49.19 57249.72 88888.00 2014-10-18 19:27:50.909 291 11341.05 49.13 57249.63 88888.00 2014-10-18 19:27:51.409 291 11341.08 49.11 57249.63 88888.00 2014-10-18 19:27:51.909 291 11341.16 49.12 57249.59 88888.00 2014-10-18 19:27:52.409 291 11341.19 49.12 57249.46 88888.00 2014-10-18 19:27:52.909 291 11341.18 49.12 57249.41 88888.00 2014-10-18 19:27:53.409 291 11341.18 49.11 57249.43 88888.00 2014-10-18 19:27:53.909 291 11341.20 49.16 57249.38 88888.00 2014-10-18 19:27:54.409 291 11341.30 49.12 57249.40 88888.00 2014-10-18 19:27:54.909 291 11341.31 49.10 57249.34 88888.00 2014-10-18 19:27:55.409 291 11341.33 49.06 57249.26 88888.00 2014-10-18 19:27:55.909 291 11341.37 49.03 57249.26 88888.00 2014-10-18 19:27:56.409 291 11341.39 49.05 57249.18 88888.00 2014-10-18 19:27:56.909 291 11341.43 49.06 57249.12 88888.00 2014-10-18 19:27:57.409 291 11341.43 49.07 57249.07 88888.00 2014-10-18 19:27:57.909 291 11341.41 49.02 57249.01 88888.00 2014-10-18 19:27:58.409 291 11341.44 48.97 57248.97 88888.00 2014-10-18 19:27:58.909 291 11341.46 48.94 57248.92 88888.00 2014-10-18 19:27:59.409 291 11341.51 48.91 57248.84 88888.00 2014-10-18 19:27:59.909 291 11341.52 48.94 57248.81 88888.00 2014-10-18 19:28:00.409 291 11341.53 48.90 57248.80 88888.00 2014-10-18 19:28:00.909 291 11341.58 48.91 57248.74 88888.00 2014-10-18 19:28:01.409 291 11341.65 48.91 57248.64 88888.00 2014-10-18 19:28:01.909 291 11341.70 48.91 57248.60 88888.00 2014-10-18 19:28:02.409 291 11341.78 48.90 57248.52 88888.00 2014-10-18 19:28:02.909 291 11341.82 48.87 57248.48 88888.00 2014-10-18 19:28:03.409 291 11341.85 48.84 57248.43 88888.00 2014-10-18 19:28:03.909 291 11341.82 48.80 57248.45 88888.00 2014-10-18 19:28:04.409 291 11341.89 48.82 57248.43 88888.00 2014-10-18 19:28:04.909 291 11341.91 48.80 57248.41 88888.00 2014-10-18 19:28:05.409 291 11341.95 48.78 57248.31 88888.00 2014-10-18 19:28:05.909 291 11341.94 48.77 57248.30 88888.00 2014-10-18 19:28:06.409 291 11341.94 48.79 57248.28 88888.00 2014-10-18 19:28:06.909 291 11342.01 48.83 57248.22 88888.00 2014-10-18 19:28:07.409 291 11342.07 48.79 57248.21 88888.00 2014-10-18 19:28:07.909 291 11342.07 48.75 57248.18 88888.00 2014-10-18 19:28:08.409 291 11342.06 48.78 57248.10 88888.00 2014-10-18 19:28:08.909 291 11342.02 48.78 57248.02 88888.00 2014-10-18 19:28:09.409 291 11342.05 48.73 57247.98 88888.00 2014-10-18 19:28:09.909 291 11342.07 48.69 57248.02 88888.00 2014-10-18 19:28:10.409 291 11342.09 48.66 57248.00 88888.00 2014-10-18 19:28:10.909 291 11342.09 48.65 57247.97 88888.00 2014-10-18 19:28:11.409 291 11342.13 48.66 57247.94 88888.00 2014-10-18 19:28:11.909 291 11342.15 48.64 57247.90 88888.00 2014-10-18 19:28:12.409 291 11342.15 48.68 57247.87 88888.00 2014-10-18 19:28:12.909 291 11342.15 48.71 57247.87 88888.00 2014-10-18 19:28:13.409 291 11342.16 48.66 57247.85 88888.00 2014-10-18 19:28:13.909 291 11342.19 48.63 57247.90 88888.00 2014-10-18 19:28:14.409 291 11342.14 48.63 57247.96 88888.00 2014-10-18 19:28:14.909 291 11342.19 48.58 57247.86 88888.00 2014-10-18 19:28:15.409 291 11342.20 48.55 57247.85 88888.00 2014-10-18 19:28:15.909 291 11342.16 48.59 57247.92 88888.00 2014-10-18 19:28:16.409 291 11342.20 48.65 57247.91 88888.00 2014-10-18 19:28:16.909 291 11342.24 48.64 57247.86 88888.00 2014-10-18 19:28:17.409 291 11342.23 48.63 57247.83 88888.00 2014-10-18 19:28:17.909 291 11342.26 48.65 57247.80 88888.00 2014-10-18 19:28:18.409 291 11342.29 48.65 57247.80 88888.00 2014-10-18 19:28:18.909 291 11342.29 48.63 57247.81 88888.00 2014-10-18 19:28:19.409 291 11342.29 48.59 57247.75 88888.00 2014-10-18 19:28:19.909 291 11342.30 48.57 57247.71 88888.00 2014-10-18 19:28:20.409 291 11342.34 48.52 57247.72 88888.00 2014-10-18 19:28:20.909 291 11342.37 48.51 57247.73 88888.00 2014-10-18 19:28:21.409 291 11342.40 48.53 57247.71 88888.00 2014-10-18 19:28:21.909 291 11342.40 48.55 57247.72 88888.00 2014-10-18 19:28:22.409 291 11342.40 48.57 57247.64 88888.00 2014-10-18 19:28:22.909 291 11342.38 48.56 57247.65 88888.00 2014-10-18 19:28:23.409 291 11342.38 48.56 57247.64 88888.00 2014-10-18 19:28:23.909 291 11342.37 48.58 57247.51 88888.00 2014-10-18 19:28:24.409 291 11342.43 48.53 57247.52 88888.00 2014-10-18 19:28:24.909 291 11342.43 48.51 57247.51 88888.00 2014-10-18 19:28:25.409 291 11342.41 48.51 57247.46 88888.00 2014-10-18 19:28:25.909 291 11342.43 48.52 57247.46 88888.00 2014-10-18 19:28:26.409 291 11342.50 48.53 57247.38 88888.00 2014-10-18 19:28:26.909 291 11342.48 48.52 57247.41 88888.00 2014-10-18 19:28:27.409 291 11342.49 48.48 57247.40 88888.00 2014-10-18 19:28:27.909 291 11342.48 48.52 57247.33 88888.00 2014-10-18 19:28:28.409 291 11342.51 48.52 57247.26 88888.00 2014-10-18 19:28:28.909 291 11342.56 48.45 57247.20 88888.00 2014-10-18 19:28:29.409 291 11342.55 48.42 57247.20 88888.00 2014-10-18 19:28:29.909 291 11342.51 48.41 57247.15 88888.00 2014-10-18 19:28:30.409 291 11342.56 48.42 57247.10 88888.00 2014-10-18 19:28:30.909 291 11342.61 48.42 57247.03 88888.00 2014-10-18 19:28:31.409 291 11342.65 48.37 57246.98 88888.00 2014-10-18 19:28:31.909 291 11342.62 48.41 57246.96 88888.00 2014-10-18 19:28:32.409 291 11342.59 48.37 57246.95 88888.00 2014-10-18 19:28:32.909 291 11342.59 48.34 57246.89 88888.00 2014-10-18 19:28:33.409 291 11342.59 48.31 57246.83 88888.00 2014-10-18 19:28:33.909 291 11342.62 48.31 57246.74 88888.00 2014-10-18 19:28:34.409 291 11342.59 48.32 57246.76 88888.00 2014-10-18 19:28:34.909 291 11342.57 48.35 57246.75 88888.00 2014-10-18 19:28:35.409 291 11342.58 48.32 57246.63 88888.00 2014-10-18 19:28:35.909 291 11342.61 48.31 57246.65 88888.00 2014-10-18 19:28:36.409 291 11342.58 48.30 57246.62 88888.00 2014-10-18 19:28:36.909 291 11342.64 48.26 57246.62 88888.00 2014-10-18 19:28:37.409 291 11342.65 48.28 57246.65 88888.00 2014-10-18 19:28:37.909 291 11342.62 48.28 57246.68 88888.00 2014-10-18 19:28:38.409 291 11342.61 48.22 57246.63 88888.00 2014-10-18 19:28:38.909 291 11342.63 48.21 57246.53 88888.00 2014-10-18 19:28:39.409 291 11342.62 48.22 57246.49 88888.00 2014-10-18 19:28:39.909 291 11342.69 48.21 57246.30 88888.00 2014-10-18 19:28:40.409 291 11342.73 48.19 57246.27 88888.00 2014-10-18 19:28:40.909 291 11342.73 48.17 57246.40 88888.00 2014-10-18 19:28:41.409 291 11342.75 48.14 57246.37 88888.00 2014-10-18 19:28:41.909 291 11342.73 48.12 57246.27 88888.00 2014-10-18 19:28:42.409 291 11342.76 48.18 57246.27 88888.00 2014-10-18 19:28:42.909 291 11342.79 48.17 57246.25 88888.00 2014-10-18 19:28:43.409 291 11342.82 48.16 57246.30 88888.00 2014-10-18 19:28:43.909 291 11342.79 48.15 57246.19 88888.00 2014-10-18 19:28:44.409 291 11342.78 48.11 57246.11 88888.00 2014-10-18 19:28:44.909 291 11342.78 48.09 57246.11 88888.00 2014-10-18 19:28:45.409 291 11342.72 48.11 57246.13 88888.00 2014-10-18 19:28:45.909 291 11342.80 48.12 57246.07 88888.00 2014-10-18 19:28:46.409 291 11342.82 48.12 57246.03 88888.00 2014-10-18 19:28:46.909 291 11342.84 48.15 57245.98 88888.00 2014-10-18 19:28:47.409 291 11342.87 48.16 57245.95 88888.00 2014-10-18 19:28:47.909 291 11342.89 48.16 57245.91 88888.00 2014-10-18 19:28:48.409 291 11342.89 48.14 57245.88 88888.00 2014-10-18 19:28:48.909 291 11342.87 48.12 57245.73 88888.00 2014-10-18 19:28:49.409 291 11342.86 48.12 57245.59 88888.00 2014-10-18 19:28:49.909 291 11342.89 48.09 57245.61 88888.00 2014-10-18 19:28:50.409 291 11342.92 48.08 57245.59 88888.00 2014-10-18 19:28:50.909 291 11342.93 48.08 57245.53 88888.00 2014-10-18 19:28:51.409 291 11342.92 48.07 57245.61 88888.00 2014-10-18 19:28:51.909 291 11342.93 48.07 57245.75 88888.00 2014-10-18 19:28:52.409 291 11343.00 48.05 57245.67 88888.00 2014-10-18 19:28:52.909 291 11343.04 48.05 57245.63 88888.00 2014-10-18 19:28:53.409 291 11343.05 48.11 57245.68 88888.00 2014-10-18 19:28:53.909 291 11343.11 48.14 57245.72 88888.00 2014-10-18 19:28:54.409 291 11343.11 48.11 57245.73 88888.00 2014-10-18 19:28:54.909 291 11343.06 48.08 57245.67 88888.00 2014-10-18 19:28:55.409 291 11343.04 48.07 57245.66 88888.00 2014-10-18 19:28:55.909 291 11343.03 48.04 57245.59 88888.00 2014-10-18 19:28:56.409 291 11343.06 48.04 57245.43 88888.00 2014-10-18 19:28:56.909 291 11343.09 48.05 57245.36 88888.00 2014-10-18 19:28:57.409 291 11343.11 48.07 57245.27 88888.00 2014-10-18 19:28:57.909 291 11343.14 48.09 57245.39 88888.00 2014-10-18 19:28:58.409 291 11343.14 48.07 57245.55 88888.00 2014-10-18 19:28:58.909 291 11343.21 48.07 57245.55 88888.00 2014-10-18 19:28:59.409 291 11343.25 48.08 57245.48 88888.00 2014-10-18 19:28:59.909 291 11343.21 48.08 57245.41 88888.00 2014-10-18 19:29:00.409 291 11343.20 48.08 57245.20 88888.00 2014-10-18 19:29:00.909 291 11343.23 48.10 57245.17 88888.00 2014-10-18 19:29:01.409 291 11343.27 48.10 57245.22 88888.00 2014-10-18 19:29:01.909 291 11343.21 48.15 57245.22 88888.00 2014-10-18 19:29:02.409 291 11343.21 48.11 57245.22 88888.00 2014-10-18 19:29:02.909 291 11343.28 48.14 57245.39 88888.00 2014-10-18 19:29:03.409 291 11343.30 48.10 57245.42 88888.00 2014-10-18 19:29:03.909 291 11343.25 48.15 57245.47 88888.00 2014-10-18 19:29:04.409 291 11343.24 48.17 57245.48 88888.00 2014-10-18 19:29:04.909 291 11343.25 48.14 57245.48 88888.00 2014-10-18 19:29:05.409 291 11343.26 48.16 57245.52 88888.00 2014-10-18 19:29:05.909 291 11343.24 48.16 57245.53 88888.00 2014-10-18 19:29:06.409 291 11343.28 48.17 57245.49 88888.00 2014-10-18 19:29:06.909 291 11343.31 48.21 57245.41 88888.00 2014-10-18 19:29:07.409 291 11343.30 48.22 57245.41 88888.00 2014-10-18 19:29:07.909 291 11343.32 48.17 57245.42 88888.00 2014-10-18 19:29:08.409 291 11343.34 48.23 57245.42 88888.00 2014-10-18 19:29:08.909 291 11343.33 48.30 57245.43 88888.00 2014-10-18 19:29:09.409 291 11343.30 48.32 57245.43 88888.00 2014-10-18 19:29:09.909 291 11343.25 48.30 57245.37 88888.00 2014-10-18 19:29:10.409 291 11343.28 48.32 57245.39 88888.00 2014-10-18 19:29:10.909 291 11343.40 48.36 57245.42 88888.00 2014-10-18 19:29:11.409 291 11343.40 48.37 57245.45 88888.00 2014-10-18 19:29:11.909 291 11343.39 48.34 57245.47 88888.00 2014-10-18 19:29:12.409 291 11343.44 48.35 57245.46 88888.00 2014-10-18 19:29:12.909 291 11343.38 48.45 57245.47 88888.00 2014-10-18 19:29:13.409 291 11343.40 48.50 57245.47 88888.00 2014-10-18 19:29:13.909 291 11343.40 48.55 57245.43 88888.00 2014-10-18 19:29:14.409 291 11343.39 48.62 57245.42 88888.00 2014-10-18 19:29:14.909 291 11343.41 48.58 57245.37 88888.00 2014-10-18 19:29:15.409 291 11343.44 48.56 57245.37 88888.00 2014-10-18 19:29:15.909 291 11343.49 48.58 57245.36 88888.00 2014-10-18 19:29:16.409 291 11343.54 48.62 57245.31 88888.00 2014-10-18 19:29:16.909 291 11343.55 48.63 57245.35 88888.00 2014-10-18 19:29:17.409 291 11343.53 48.66 57245.36 88888.00 2014-10-18 19:29:17.909 291 11343.54 48.68 57245.30 88888.00 2014-10-18 19:29:18.409 291 11343.59 48.69 57245.24 88888.00 2014-10-18 19:29:18.909 291 11343.62 48.72 57245.21 88888.00 2014-10-18 19:29:19.409 291 11343.65 48.71 57245.22 88888.00 2014-10-18 19:29:19.909 291 11343.61 48.71 57245.22 88888.00 2014-10-18 19:29:20.409 291 11343.66 48.75 57245.20 88888.00 2014-10-18 19:29:20.909 291 11343.68 48.80 57245.15 88888.00 2014-10-18 19:29:21.409 291 11343.67 48.82 57245.18 88888.00 2014-10-18 19:29:21.909 291 11343.72 48.78 57245.15 88888.00 2014-10-18 19:29:22.409 291 11343.75 48.77 57245.08 88888.00 2014-10-18 19:29:22.909 291 11343.77 48.77 57245.07 88888.00 2014-10-18 19:29:23.409 291 11343.80 48.82 57245.03 88888.00 2014-10-18 19:29:23.909 291 11343.87 48.91 57244.99 88888.00 2014-10-18 19:29:24.409 291 11343.88 48.93 57245.03 88888.00 2014-10-18 19:29:24.909 291 11343.93 48.93 57245.01 88888.00 2014-10-18 19:29:25.409 291 11344.03 48.93 57244.98 88888.00 2014-10-18 19:29:25.909 291 11344.04 48.93 57244.95 88888.00 2014-10-18 19:29:26.409 291 11344.02 48.98 57244.96 88888.00 2014-10-18 19:29:26.909 291 11343.98 48.94 57244.97 88888.00 2014-10-18 19:29:27.409 291 11344.01 48.90 57244.89 88888.00 2014-10-18 19:29:27.909 291 11344.09 48.98 57244.86 88888.00 2014-10-18 19:29:28.409 291 11344.14 49.02 57244.88 88888.00 2014-10-18 19:29:28.909 291 11344.22 49.05 57244.98 88888.00 2014-10-18 19:29:29.409 291 11344.26 49.02 57244.99 88888.00 2014-10-18 19:29:29.909 291 11344.26 48.98 57244.96 88888.00 2014-10-18 19:29:30.409 291 11344.26 49.03 57244.89 88888.00 2014-10-18 19:29:30.909 291 11344.36 49.07 57244.82 88888.00 2014-10-18 19:29:31.409 291 11344.43 49.06 57244.78 88888.00 2014-10-18 19:29:31.909 291 11344.55 49.06 57244.76 88888.00 2014-10-18 19:29:32.409 291 11344.58 49.06 57244.76 88888.00 2014-10-18 19:29:32.909 291 11344.59 49.10 57244.78 88888.00 2014-10-18 19:29:33.409 291 11344.59 49.14 57244.75 88888.00 2014-10-18 19:29:33.909 291 11344.64 49.18 57244.63 88888.00 2014-10-18 19:29:34.409 291 11344.69 49.20 57244.68 88888.00 2014-10-18 19:29:34.909 291 11344.73 49.28 57244.56 88888.00 2014-10-18 19:29:35.409 291 11344.78 49.28 57244.53 88888.00 2014-10-18 19:29:35.909 291 11344.90 49.32 57244.60 88888.00 2014-10-18 19:29:36.409 291 11344.97 49.30 57244.62 88888.00 2014-10-18 19:29:36.909 291 11344.93 49.25 57244.53 88888.00 2014-10-18 19:29:37.409 291 11344.97 49.26 57244.41 88888.00 2014-10-18 19:29:37.909 291 11345.00 49.32 57244.41 88888.00 2014-10-18 19:29:38.409 291 11345.11 49.34 57244.44 88888.00 2014-10-18 19:29:38.909 291 11345.15 49.38 57244.45 88888.00 2014-10-18 19:29:39.409 291 11345.21 49.39 57244.43 88888.00 2014-10-18 19:29:39.909 291 11345.28 49.40 57244.43 88888.00 2014-10-18 19:29:40.409 291 11345.26 49.44 57244.43 88888.00 2014-10-18 19:29:40.909 291 11345.27 49.43 57244.34 88888.00 2014-10-18 19:29:41.409 291 11345.30 49.48 57244.36 88888.00 2014-10-18 19:29:41.909 291 11345.40 49.55 57244.34 88888.00 2014-10-18 19:29:42.409 291 11345.46 49.57 57244.37 88888.00 2014-10-18 19:29:42.909 291 11345.47 49.57 57244.44 88888.00 2014-10-18 19:29:43.409 291 11345.47 49.57 57244.38 88888.00 2014-10-18 19:29:43.909 291 11345.53 49.60 57244.21 88888.00 2014-10-18 19:29:44.409 291 11345.58 49.61 57243.98 88888.00 2014-10-18 19:29:44.909 291 11345.63 49.64 57243.89 88888.00 2014-10-18 19:29:45.409 291 11345.75 49.67 57243.93 88888.00 2014-10-18 19:29:45.909 291 11345.76 49.68 57243.92 88888.00 2014-10-18 19:29:46.409 291 11345.77 49.70 57243.81 88888.00 2014-10-18 19:29:46.909 291 11345.76 49.66 57243.93 88888.00 2014-10-18 19:29:47.409 291 11345.78 49.67 57243.91 88888.00 2014-10-18 19:29:47.909 291 11345.83 49.66 57244.02 88888.00 2014-10-18 19:29:48.409 291 11345.92 49.71 57244.05 88888.00 2014-10-18 19:29:48.909 291 11346.09 49.72 57244.02 88888.00 2014-10-18 19:29:49.409 291 11346.08 49.66 57244.08 88888.00 2014-10-18 19:29:49.909 291 11346.05 49.66 57244.00 88888.00 2014-10-18 19:29:50.409 291 11346.09 49.73 57243.81 88888.00 2014-10-18 19:29:50.909 291 11346.09 49.75 57243.79 88888.00 2014-10-18 19:29:51.409 291 11346.17 49.72 57243.83 88888.00 2014-10-18 19:29:51.909 291 11346.22 49.73 57243.93 88888.00 2014-10-18 19:29:52.409 291 11346.24 49.77 57243.89 88888.00 2014-10-18 19:29:52.909 291 11346.26 49.80 57243.87 88888.00 2014-10-18 19:29:53.409 291 11346.30 49.78 57243.88 88888.00 2014-10-18 19:29:53.909 291 11346.30 49.74 57243.83 88888.00 2014-10-18 19:29:54.409 291 11346.31 49.75 57243.75 88888.00 2014-10-18 19:29:54.909 291 11346.33 49.77 57243.73 88888.00 2014-10-18 19:29:55.409 291 11346.40 49.81 57243.69 88888.00 2014-10-18 19:29:55.909 291 11346.44 49.86 57243.68 88888.00 2014-10-18 19:29:56.409 291 11346.43 49.89 57243.72 88888.00 2014-10-18 19:29:56.909 291 11346.46 49.91 57243.72 88888.00 2014-10-18 19:29:57.409 291 11346.47 49.93 57243.69 88888.00 2014-10-18 19:29:57.909 291 11346.43 49.94 57243.69 88888.00 2014-10-18 19:29:58.409 291 11346.51 49.94 57243.68 88888.00 2014-10-18 19:29:58.909 291 11346.62 49.96 57243.61 88888.00 2014-10-18 19:29:59.409 291 11346.64 49.99 57243.57 88888.00 2014-10-18 19:29:59.909 291 11346.62 49.96 57243.59 88888.00 2014-10-18 19:30:00.409 291 11346.61 49.95 57243.61 88888.00 2014-10-18 19:30:00.909 291 11346.64 50.02 57243.63 88888.00 2014-10-18 19:30:01.409 291 11346.65 49.99 57243.61 88888.00 2014-10-18 19:30:01.909 291 11346.66 50.02 57243.55 88888.00 2014-10-18 19:30:02.409 291 11346.73 50.06 57243.60 88888.00 2014-10-18 19:30:02.909 291 11346.79 50.04 57243.64 88888.00 2014-10-18 19:30:03.409 291 11346.83 50.01 57243.68 88888.00 2014-10-18 19:30:03.909 291 11346.83 50.05 57243.64 88888.00 2014-10-18 19:30:04.409 291 11346.79 50.06 57243.55 88888.00 2014-10-18 19:30:04.909 291 11346.82 50.07 57243.51 88888.00 2014-10-18 19:30:05.409 291 11346.86 50.11 57243.56 88888.00 2014-10-18 19:30:05.909 291 11346.88 50.11 57243.54 88888.00 2014-10-18 19:30:06.409 291 11346.92 50.13 57243.60 88888.00 2014-10-18 19:30:06.909 291 11346.92 50.12 57243.64 88888.00 2014-10-18 19:30:07.409 291 11346.96 50.14 57243.62 88888.00 2014-10-18 19:30:07.909 291 11346.96 50.18 57243.56 88888.00 2014-10-18 19:30:08.409 291 11346.97 50.15 57243.43 88888.00 2014-10-18 19:30:08.909 291 11347.00 50.15 57243.45 88888.00 2014-10-18 19:30:09.409 291 11347.08 50.14 57243.48 88888.00 2014-10-18 19:30:09.909 291 11347.06 50.19 57243.51 88888.00 2014-10-18 19:30:10.409 291 11347.02 50.28 57243.57 88888.00 2014-10-18 19:30:10.909 291 11347.00 50.29 57243.54 88888.00 2014-10-18 19:30:11.409 291 11347.07 50.29 57243.48 88888.00 2014-10-18 19:30:11.909 291 11347.04 50.29 57243.43 88888.00 2014-10-18 19:30:12.409 291 11347.02 50.29 57243.37 88888.00 2014-10-18 19:30:12.909 291 11347.10 50.27 57243.45 88888.00 2014-10-18 19:30:13.409 291 11347.12 50.26 57243.47 88888.00 2014-10-18 19:30:13.909 291 11347.10 50.32 57243.45 88888.00 2014-10-18 19:30:14.409 291 11347.08 50.32 57243.43 88888.00 2014-10-18 19:30:14.909 291 11347.16 50.26 57243.30 88888.00 2014-10-18 19:30:15.409 291 11347.23 50.26 57243.22 88888.00 2014-10-18 19:30:15.909 291 11347.21 50.25 57243.27 88888.00 2014-10-18 19:30:16.409 291 11347.24 50.22 57243.34 88888.00 2014-10-18 19:30:16.909 291 11347.26 50.27 57243.34 88888.00 2014-10-18 19:30:17.409 291 11347.24 50.30 57243.34 88888.00 2014-10-18 19:30:17.909 291 11347.24 50.33 57243.30 88888.00 2014-10-18 19:30:18.409 291 11347.27 50.32 57243.32 88888.00 2014-10-18 19:30:18.909 291 11347.30 50.36 57243.31 88888.00 2014-10-18 19:30:19.409 291 11347.36 50.33 57243.23 88888.00 2014-10-18 19:30:19.909 291 11347.38 50.32 57243.21 88888.00 2014-10-18 19:30:20.409 291 11347.41 50.28 57243.18 88888.00 2014-10-18 19:30:20.909 291 11347.45 50.29 57243.11 88888.00 2014-10-18 19:30:21.409 291 11347.44 50.32 57243.04 88888.00 2014-10-18 19:30:21.909 291 11347.45 50.34 57242.99 88888.00 2014-10-18 19:30:22.409 291 11347.59 50.38 57243.00 88888.00 2014-10-18 19:30:22.909 291 11347.64 50.36 57242.98 88888.00 2014-10-18 19:30:23.409 291 11347.62 50.34 57242.95 88888.00 2014-10-18 19:30:23.909 291 11347.62 50.40 57242.98 88888.00 2014-10-18 19:30:24.409 291 11347.61 50.36 57243.05 88888.00 2014-10-18 19:30:24.909 291 11347.63 50.36 57243.08 88888.00 2014-10-18 19:30:25.409 291 11347.68 50.36 57243.04 88888.00 2014-10-18 19:30:25.909 291 11347.73 50.36 57243.05 88888.00 2014-10-18 19:30:26.409 291 11347.80 50.38 57242.96 88888.00 2014-10-18 19:30:26.909 291 11347.82 50.32 57242.93 88888.00 2014-10-18 19:30:27.409 291 11347.84 50.33 57242.99 88888.00 2014-10-18 19:30:27.909 291 11347.93 50.38 57243.00 88888.00 2014-10-18 19:30:28.409 291 11348.01 50.40 57242.97 88888.00 2014-10-18 19:30:28.909 291 11348.05 50.39 57242.89 88888.00 2014-10-18 19:30:29.409 291 11348.05 50.36 57242.90 88888.00 2014-10-18 19:30:29.909 291 11348.07 50.34 57242.91 88888.00 2014-10-18 19:30:30.409 291 11348.07 50.35 57242.85 88888.00 2014-10-18 19:30:30.909 291 11348.12 50.36 57242.79 88888.00 2014-10-18 19:30:31.409 291 11348.21 50.39 57242.77 88888.00 2014-10-18 19:30:31.909 291 11348.19 50.39 57242.76 88888.00 2014-10-18 19:30:32.409 291 11348.19 50.35 57242.71 88888.00 2014-10-18 19:30:32.909 291 11348.25 50.36 57242.67 88888.00 2014-10-18 19:30:33.409 291 11348.31 50.40 57242.69 88888.00 2014-10-18 19:30:33.909 291 11348.34 50.41 57242.71 88888.00 2014-10-18 19:30:34.409 291 11348.38 50.40 57242.70 88888.00 2014-10-18 19:30:34.909 291 11348.41 50.41 57242.66 88888.00 2014-10-18 19:30:35.409 291 11348.43 50.39 57242.61 88888.00 2014-10-18 19:30:35.909 291 11348.53 50.35 57242.69 88888.00 2014-10-18 19:30:36.409 291 11348.52 50.32 57242.69 88888.00 2014-10-18 19:30:36.909 291 11348.54 50.33 57242.63 88888.00 2014-10-18 19:30:37.409 291 11348.60 50.40 57242.57 88888.00 2014-10-18 19:30:37.909 291 11348.61 50.40 57242.57 88888.00 2014-10-18 19:30:38.409 291 11348.63 50.41 57242.55 88888.00 2014-10-18 19:30:38.909 291 11348.70 50.41 57242.53 88888.00 2014-10-18 19:30:39.409 291 11348.72 50.36 57242.59 88888.00 2014-10-18 19:30:39.909 291 11348.70 50.32 57242.65 88888.00 2014-10-18 19:30:40.409 291 11348.77 50.33 57242.66 88888.00 2014-10-18 19:30:40.909 291 11348.83 50.35 57242.59 88888.00 2014-10-18 19:30:41.409 291 11348.84 50.40 57242.48 88888.00 2014-10-18 19:30:41.909 291 11348.90 50.40 57242.46 88888.00 2014-10-18 19:30:42.409 291 11348.98 50.38 57242.52 88888.00 2014-10-18 19:30:42.909 291 11348.97 50.38 57242.58 88888.00 2014-10-18 19:30:43.409 291 11349.02 50.40 57242.58 88888.00 2014-10-18 19:30:43.909 291 11349.08 50.38 57242.58 88888.00 2014-10-18 19:30:44.409 291 11349.08 50.39 57242.54 88888.00 2014-10-18 19:30:44.909 291 11349.10 50.39 57242.47 88888.00 2014-10-18 19:30:45.409 291 11349.17 50.36 57242.42 88888.00 2014-10-18 19:30:45.909 291 11349.15 50.35 57242.42 88888.00 2014-10-18 19:30:46.409 291 11349.15 50.38 57242.41 88888.00 2014-10-18 19:30:46.909 291 11349.10 50.38 57242.39 88888.00 2014-10-18 19:30:47.409 291 11349.15 50.39 57242.38 88888.00 2014-10-18 19:30:47.909 291 11349.21 50.34 57242.35 88888.00 2014-10-18 19:30:48.409 291 11349.26 50.34 57242.34 88888.00 2014-10-18 19:30:48.909 291 11349.29 50.34 57242.32 88888.00 2014-10-18 19:30:49.409 291 11349.29 50.36 57242.28 88888.00 2014-10-18 19:30:49.909 291 11349.31 50.38 57242.25 88888.00 2014-10-18 19:30:50.409 291 11349.36 50.38 57242.22 88888.00 2014-10-18 19:30:50.909 291 11349.38 50.43 57242.18 88888.00 2014-10-18 19:30:51.409 291 11349.43 50.41 57242.14 88888.00 2014-10-18 19:30:51.909 291 11349.50 50.39 57242.07 88888.00 2014-10-18 19:30:52.409 291 11349.49 50.33 57242.02 88888.00 2014-10-18 19:30:52.909 291 11349.51 50.33 57242.03 88888.00 2014-10-18 19:30:53.409 291 11349.47 50.32 57242.09 88888.00 2014-10-18 19:30:53.909 291 11349.46 50.27 57242.15 88888.00 2014-10-18 19:30:54.409 291 11349.50 50.29 57242.13 88888.00 2014-10-18 19:30:54.909 291 11349.61 50.33 57242.10 88888.00 2014-10-18 19:30:55.409 291 11349.64 50.33 57242.03 88888.00 2014-10-18 19:30:55.909 291 11349.67 50.33 57242.09 88888.00 2014-10-18 19:30:56.409 291 11349.70 50.32 57242.18 88888.00 2014-10-18 19:30:56.909 291 11349.75 50.35 57242.14 88888.00 2014-10-18 19:30:57.409 291 11349.72 50.30 57242.07 88888.00 2014-10-18 19:30:57.909 291 11349.77 50.27 57242.03 88888.00 2014-10-18 19:30:58.409 291 11349.86 50.23 57242.07 88888.00 2014-10-18 19:30:58.909 291 11349.87 50.22 57242.09 88888.00 2014-10-18 19:30:59.409 291 11349.90 50.25 57242.14 88888.00 2014-10-18 19:30:59.909 291 11349.87 50.25 57242.14 88888.00 2014-10-18 19:31:00.409 291 11349.90 50.25 57242.20 88888.00 2014-10-18 19:31:00.909 291 11349.95 50.26 57242.16 88888.00 2014-10-18 19:31:01.409 291 11349.99 50.23 57242.15 88888.00 2014-10-18 19:31:01.909 291 11350.01 50.21 57242.12 88888.00 2014-10-18 19:31:02.409 291 11350.06 50.20 57241.99 88888.00 2014-10-18 19:31:02.909 291 11350.08 50.21 57241.99 88888.00 2014-10-18 19:31:03.409 291 11350.07 50.18 57242.03 88888.00 2014-10-18 19:31:03.909 291 11350.07 50.16 57242.06 88888.00 2014-10-18 19:31:04.410 291 11350.12 50.19 57242.12 88888.00 2014-10-18 19:31:04.910 291 11350.20 50.20 57242.13 88888.00 2014-10-18 19:31:05.410 291 11350.22 50.16 57242.10 88888.00 2014-10-18 19:31:05.910 291 11350.16 50.20 57242.10 88888.00 2014-10-18 19:31:06.410 291 11350.23 50.21 57242.12 88888.00 2014-10-18 19:31:06.910 291 11350.23 50.25 57242.14 88888.00 2014-10-18 19:31:07.410 291 11350.26 50.20 57242.15 88888.00 2014-10-18 19:31:07.910 291 11350.29 50.18 57242.21 88888.00 2014-10-18 19:31:08.410 291 11350.30 50.14 57242.19 88888.00 2014-10-18 19:31:08.910 291 11350.33 50.13 57242.25 88888.00 2014-10-18 19:31:09.410 291 11350.36 50.11 57242.21 88888.00 2014-10-18 19:31:09.910 291 11350.39 50.08 57242.21 88888.00 2014-10-18 19:31:10.410 291 11350.40 50.05 57242.28 88888.00 2014-10-18 19:31:10.910 291 11350.43 50.05 57242.26 88888.00 2014-10-18 19:31:11.410 291 11350.43 50.04 57242.31 88888.00 2014-10-18 19:31:11.910 291 11350.46 50.11 57242.33 88888.00 2014-10-18 19:31:12.410 291 11350.48 50.12 57242.35 88888.00 2014-10-18 19:31:12.910 291 11350.55 50.09 57242.27 88888.00 2014-10-18 19:31:13.410 291 11350.60 50.06 57242.32 88888.00 2014-10-18 19:31:13.910 291 11350.62 50.12 57242.34 88888.00 2014-10-18 19:31:14.410 291 11350.62 50.09 57242.39 88888.00 2014-10-18 19:31:14.910 291 11350.58 50.09 57242.48 88888.00 2014-10-18 19:31:15.410 291 11350.57 50.13 57242.50 88888.00 2014-10-18 19:31:15.910 291 11350.63 50.13 57242.52 88888.00 2014-10-18 19:31:16.410 291 11350.64 50.11 57242.52 88888.00 2014-10-18 19:31:16.910 291 11350.63 50.09 57242.60 88888.00 2014-10-18 19:31:17.410 291 11350.64 50.12 57242.67 88888.00 2014-10-18 19:31:17.910 291 11350.67 50.13 57242.69 88888.00 2014-10-18 19:31:18.410 291 11350.69 50.11 57242.77 88888.00 2014-10-18 19:31:18.910 291 11350.71 50.11 57242.89 88888.00 2014-10-18 19:31:19.410 291 11350.71 50.12 57242.97 88888.00 2014-10-18 19:31:19.910 291 11350.69 50.13 57242.98 88888.00 2014-10-18 19:31:20.410 291 11350.74 50.14 57242.92 88888.00 2014-10-18 19:31:20.910 291 11350.75 50.11 57242.96 88888.00 2014-10-18 19:31:21.410 291 11350.71 50.11 57243.05 88888.00 2014-10-18 19:31:21.910 291 11350.71 50.11 57243.18 88888.00 2014-10-18 19:31:22.410 291 11350.74 50.13 57243.24 88888.00 2014-10-18 19:31:22.910 291 11350.69 50.14 57243.21 88888.00 2014-10-18 19:31:23.410 291 11350.69 50.11 57243.17 88888.00 2014-10-18 19:31:23.910 291 11350.69 50.08 57243.14 88888.00 2014-10-18 19:31:24.410 291 11350.70 50.13 57243.12 88888.00 2014-10-18 19:31:24.910 291 11350.76 50.15 57243.18 88888.00 2014-10-18 19:31:25.410 291 11350.77 50.15 57243.30 88888.00 2014-10-18 19:31:25.910 291 11350.76 50.13 57243.45 88888.00 2014-10-18 19:31:26.410 291 11350.76 50.14 57243.55 88888.00 2014-10-18 19:31:26.910 291 11350.72 50.18 57243.55 88888.00 2014-10-18 19:31:27.410 291 11350.61 50.18 57243.55 88888.00 2014-10-18 19:31:27.910 291 11350.65 50.16 57243.51 88888.00 2014-10-18 19:31:28.410 291 11350.65 50.20 57243.63 88888.00 2014-10-18 19:31:28.910 291 11350.61 50.21 57243.68 88888.00 2014-10-18 19:31:29.410 291 11350.64 50.18 57243.73 88888.00 2014-10-18 19:31:29.910 291 11350.71 50.15 57243.83 88888.00 2014-10-18 19:31:30.410 291 11350.68 50.15 57243.98 88888.00 2014-10-18 19:31:30.910 291 11350.62 50.19 57244.00 88888.00 2014-10-18 19:31:31.410 291 11350.64 50.18 57243.99 88888.00 2014-10-18 19:31:31.910 291 11350.62 50.19 57243.96 88888.00 2014-10-18 19:31:32.410 291 11350.63 50.21 57243.91 88888.00 2014-10-18 19:31:32.910 291 11350.63 50.21 57243.99 88888.00 2014-10-18 19:31:33.410 291 11350.60 50.21 57244.14 88888.00 2014-10-18 19:31:33.910 291 11350.56 50.23 57244.33 88888.00 2014-10-18 19:31:34.410 291 11350.50 50.26 57244.43 88888.00 2014-10-18 19:31:34.910 291 11350.43 50.27 57244.54 88888.00 2014-10-18 19:31:35.410 291 11350.41 50.27 57244.57 88888.00 2014-10-18 19:31:35.910 291 11350.42 50.29 57244.57 88888.00 2014-10-18 19:31:36.410 291 11350.46 50.30 57244.65 88888.00 2014-10-18 19:31:36.910 291 11350.43 50.23 57244.69 88888.00 2014-10-18 19:31:37.410 291 11350.40 50.30 57244.78 88888.00 2014-10-18 19:31:37.910 291 11350.36 50.34 57244.83 88888.00 2014-10-18 19:31:38.410 291 11350.30 50.34 57244.91 88888.00 2014-10-18 19:31:38.910 291 11350.35 50.38 57245.01 88888.00 2014-10-18 19:31:39.410 291 11350.30 50.33 57245.07 88888.00 2014-10-18 19:31:39.910 291 11350.25 50.32 57245.17 88888.00 2014-10-18 19:31:40.410 291 11350.21 50.30 57245.29 88888.00 2014-10-18 19:31:40.910 291 11350.15 50.30 57245.28 88888.00 2014-10-18 19:31:41.410 291 11350.13 50.35 57245.30 88888.00 2014-10-18 19:31:41.910 291 11350.09 50.38 57245.36 88888.00 2014-10-18 19:31:42.410 291 11350.13 50.41 57245.39 88888.00 2014-10-18 19:31:42.910 291 11350.14 50.39 57245.53 88888.00 2014-10-18 19:31:43.410 291 11350.11 50.38 57245.58 88888.00 2014-10-18 19:31:43.910 291 11350.06 50.38 57245.61 88888.00 2014-10-18 19:31:44.410 291 11350.11 50.39 57245.73 88888.00 2014-10-18 19:31:44.910 291 11350.06 50.40 57245.81 88888.00 2014-10-18 19:31:45.410 291 11349.99 50.45 57245.82 88888.00 2014-10-18 19:31:45.910 291 11349.98 50.47 57245.85 88888.00 2014-10-18 19:31:46.410 291 11349.94 50.48 57245.82 88888.00 2014-10-18 19:31:46.910 291 11349.95 50.52 57245.92 88888.00 2014-10-18 19:31:47.410 291 11349.94 50.53 57245.99 88888.00 2014-10-18 19:31:47.910 291 11349.90 50.50 57246.10 88888.00 2014-10-18 19:31:48.410 291 11349.88 50.49 57246.13 88888.00 2014-10-18 19:31:48.910 291 11349.88 50.52 57246.18 88888.00 2014-10-18 19:31:49.410 291 11349.81 50.52 57246.24 88888.00 2014-10-18 19:31:49.910 291 11349.83 50.50 57246.32 88888.00 2014-10-18 19:31:50.410 291 11349.83 50.50 57246.30 88888.00 2014-10-18 19:31:50.910 291 11349.83 50.54 57246.32 88888.00 2014-10-18 19:31:51.410 291 11349.85 50.57 57246.31 88888.00 2014-10-18 19:31:51.910 291 11349.88 50.59 57246.36 88888.00 2014-10-18 19:31:52.410 291 11349.85 50.56 57246.43 88888.00 2014-10-18 19:31:52.910 291 11349.84 50.57 57246.52 88888.00 2014-10-18 19:31:53.410 291 11349.81 50.60 57246.52 88888.00 2014-10-18 19:31:53.910 291 11349.80 50.56 57246.50 88888.00 2014-10-18 19:31:54.410 291 11349.79 50.57 57246.50 88888.00 2014-10-18 19:31:54.910 291 11349.83 50.60 57246.51 88888.00 2014-10-18 19:31:55.410 291 11349.87 50.64 57246.59 88888.00 2014-10-18 19:31:55.910 291 11349.91 50.67 57246.67 88888.00 2014-10-18 19:31:56.410 291 11349.88 50.66 57246.65 88888.00 2014-10-18 19:31:56.910 291 11349.87 50.63 57246.61 88888.00 2014-10-18 19:31:57.410 291 11349.81 50.61 57246.58 88888.00 2014-10-18 19:31:57.910 291 11349.77 50.60 57246.52 88888.00 2014-10-18 19:31:58.410 291 11349.84 50.62 57246.53 88888.00 2014-10-18 19:31:58.910 291 11349.90 50.62 57246.61 88888.00 2014-10-18 19:31:59.410 291 11349.92 50.60 57246.68 88888.00 2014-10-18 19:31:59.910 291 11349.93 50.61 57246.65 88888.00 2014-10-18 19:32:00.410 291 11349.97 50.63 57246.70 88888.00 2014-10-18 19:32:00.910 291 11349.98 50.59 57246.65 88888.00 2014-10-18 19:32:01.410 291 11349.98 50.59 57246.59 88888.00 2014-10-18 19:32:01.910 291 11349.99 50.56 57246.57 88888.00 2014-10-18 19:32:02.410 291 11350.02 50.55 57246.63 88888.00 2014-10-18 19:32:02.910 291 11350.04 50.55 57246.67 88888.00 2014-10-18 19:32:03.410 291 11350.05 50.52 57246.58 88888.00 2014-10-18 19:32:03.910 291 11350.08 50.54 57246.57 88888.00 2014-10-18 19:32:04.410 291 11350.06 50.53 57246.50 88888.00 2014-10-18 19:32:04.910 291 11350.11 50.52 57246.46 88888.00 2014-10-18 19:32:05.410 291 11350.15 50.50 57246.44 88888.00 2014-10-18 19:32:05.910 291 11350.14 50.50 57246.58 88888.00 2014-10-18 19:32:06.410 291 11350.21 50.48 57246.63 88888.00 2014-10-18 19:32:06.910 291 11350.26 50.47 57246.62 88888.00 2014-10-18 19:32:07.410 291 11350.25 50.45 57246.58 88888.00 2014-10-18 19:32:07.910 291 11350.23 50.43 57246.50 88888.00 2014-10-18 19:32:08.410 291 11350.32 50.41 57246.43 88888.00 2014-10-18 19:32:08.910 291 11350.32 50.39 57246.50 88888.00 2014-10-18 19:32:09.410 291 11350.26 50.36 57246.51 88888.00 2014-10-18 19:32:09.910 291 11350.32 50.41 57246.48 88888.00 2014-10-18 19:32:10.410 291 11350.42 50.38 57246.48 88888.00 2014-10-18 19:32:10.910 291 11350.42 50.38 57246.53 88888.00 2014-10-18 19:32:11.410 291 11350.42 50.36 57246.56 88888.00 2014-10-18 19:32:11.910 291 11350.40 50.34 57246.53 88888.00 2014-10-18 19:32:12.410 291 11350.37 50.33 57246.48 88888.00 2014-10-18 19:32:12.910 291 11350.37 50.33 57246.49 88888.00 2014-10-18 19:32:13.410 291 11350.39 50.33 57246.45 88888.00 2014-10-18 19:32:13.910 291 11350.40 50.33 57246.38 88888.00 2014-10-18 19:32:14.410 291 11350.43 50.29 57246.38 88888.00 2014-10-18 19:32:14.910 291 11350.44 50.26 57246.39 88888.00 2014-10-18 19:32:15.410 291 11350.46 50.26 57246.33 88888.00 2014-10-18 19:32:15.910 291 11350.47 50.21 57246.30 88888.00 2014-10-18 19:32:16.410 291 11350.46 50.18 57246.31 88888.00 2014-10-18 19:32:16.910 291 11350.48 50.20 57246.32 88888.00 2014-10-18 19:32:17.410 291 11350.37 50.19 57246.31 88888.00 2014-10-18 19:32:17.910 291 11350.40 50.15 57246.21 88888.00 2014-10-18 19:32:18.410 291 11350.43 50.16 57246.18 88888.00 2014-10-18 19:32:18.910 291 11350.44 50.13 57246.16 88888.00 2014-10-18 19:32:19.410 291 11350.43 50.08 57246.11 88888.00 2014-10-18 19:32:19.910 291 11350.49 50.04 57246.08 88888.00 2014-10-18 19:32:20.410 291 11350.47 50.04 57246.11 88888.00 2014-10-18 19:32:20.910 291 11350.47 50.02 57246.16 88888.00 2014-10-18 19:32:21.410 291 11350.44 49.98 57246.13 88888.00 2014-10-18 19:32:21.910 291 11350.44 49.94 57246.10 88888.00 2014-10-18 19:32:22.410 291 11350.46 49.94 57246.01 88888.00 2014-10-18 19:32:22.910 291 11350.51 49.95 57245.97 88888.00 2014-10-18 19:32:23.410 291 11350.48 49.89 57246.03 88888.00 2014-10-18 19:32:23.910 291 11350.46 49.85 57246.04 88888.00 2014-10-18 19:32:24.410 291 11350.44 49.82 57246.11 88888.00 2014-10-18 19:32:24.910 291 11350.47 49.81 57246.10 88888.00 2014-10-18 19:32:25.410 291 11350.44 49.77 57246.05 88888.00 2014-10-18 19:32:25.910 291 11350.43 49.75 57245.99 88888.00 2014-10-18 19:32:26.410 291 11350.40 49.74 57245.94 88888.00 2014-10-18 19:32:26.910 291 11350.39 49.72 57245.91 88888.00 2014-10-18 19:32:27.410 291 11350.49 49.71 57245.90 88888.00 2014-10-18 19:32:27.910 291 11350.48 49.68 57245.93 88888.00 2014-10-18 19:32:28.410 291 11350.42 49.68 57245.99 88888.00 2014-10-18 19:32:28.910 291 11350.41 49.67 57245.95 88888.00 2014-10-18 19:32:29.410 291 11350.39 49.65 57245.88 88888.00 2014-10-18 19:32:29.910 291 11350.36 49.64 57245.88 88888.00 2014-10-18 19:32:30.410 291 11350.34 49.58 57245.84 88888.00 2014-10-18 19:32:30.910 291 11350.35 49.54 57245.85 88888.00 2014-10-18 19:32:31.410 291 11350.34 49.57 57245.88 88888.00 2014-10-18 19:32:31.910 291 11350.35 49.57 57245.91 88888.00 2014-10-18 19:32:32.410 291 11350.30 49.53 57245.92 88888.00 2014-10-18 19:32:32.910 291 11350.32 49.48 57245.92 88888.00 2014-10-18 19:32:33.410 291 11350.34 49.51 57245.92 88888.00 2014-10-18 19:32:33.910 291 11350.27 49.52 57245.90 88888.00 2014-10-18 19:32:34.410 291 11350.29 49.51 57245.84 88888.00 2014-10-18 19:32:34.910 291 11350.29 49.48 57245.80 88888.00 2014-10-18 19:32:35.410 291 11350.22 49.41 57245.76 88888.00 2014-10-18 19:32:35.910 291 11350.13 49.38 57245.73 88888.00 2014-10-18 19:32:36.410 291 11350.19 49.34 57245.71 88888.00 2014-10-18 19:32:36.910 291 11350.21 49.39 57245.71 88888.00 2014-10-18 19:32:37.410 291 11350.21 49.37 57245.74 88888.00 2014-10-18 19:32:37.910 291 11350.16 49.38 57245.79 88888.00 2014-10-18 19:32:38.410 291 11350.12 49.32 57245.69 88888.00 2014-10-18 19:32:38.910 291 11350.14 49.27 57245.67 88888.00 2014-10-18 19:32:39.410 291 11350.14 49.25 57245.65 88888.00 2014-10-18 19:32:39.910 291 11350.13 49.28 57245.59 88888.00 2014-10-18 19:32:40.410 291 11350.12 49.30 57245.58 88888.00 2014-10-18 19:32:40.910 291 11350.06 49.31 57245.60 88888.00 2014-10-18 19:32:41.410 291 11350.06 49.31 57245.63 88888.00 2014-10-18 19:32:41.910 291 11350.04 49.30 57245.72 88888.00 2014-10-18 19:32:42.410 291 11350.06 49.25 57245.68 88888.00 2014-10-18 19:32:42.910 291 11350.02 49.24 57245.69 88888.00 2014-10-18 19:32:43.410 291 11349.99 49.23 57245.65 88888.00 2014-10-18 19:32:43.910 291 11349.95 49.25 57245.58 88888.00 2014-10-18 19:32:44.410 291 11349.99 49.23 57245.56 88888.00 2014-10-18 19:32:44.910 291 11350.00 49.19 57245.56 88888.00 2014-10-18 19:32:45.410 291 11349.99 49.23 57245.61 88888.00 2014-10-18 19:32:45.910 291 11349.99 49.24 57245.66 88888.00 2014-10-18 19:32:46.410 291 11349.90 49.20 57245.71 88888.00 2014-10-18 19:32:46.910 291 11349.85 49.18 57245.69 88888.00 2014-10-18 19:32:47.410 291 11349.87 49.17 57245.65 88888.00 2014-10-18 19:32:47.910 291 11349.92 49.16 57245.69 88888.00 2014-10-18 19:32:48.410 291 11349.92 49.18 57245.67 88888.00 2014-10-18 19:32:48.910 291 11349.97 49.19 57245.61 88888.00 2014-10-18 19:32:49.410 291 11349.99 49.19 57245.63 88888.00 2014-10-18 19:32:49.910 291 11349.98 49.16 57245.58 88888.00 2014-10-18 19:32:50.410 291 11349.92 49.10 57245.54 88888.00 2014-10-18 19:32:50.910 291 11349.93 49.13 57245.55 88888.00 2014-10-18 19:32:51.410 291 11349.94 49.16 57245.55 88888.00 2014-10-18 19:32:51.910 291 11349.99 49.12 57245.56 88888.00 2014-10-18 19:32:52.410 291 11350.01 49.11 57245.58 88888.00 2014-10-18 19:32:52.910 291 11350.04 49.10 57245.56 88888.00 2014-10-18 19:32:53.410 291 11349.99 49.05 57245.56 88888.00 2014-10-18 19:32:53.910 291 11349.92 49.06 57245.50 88888.00 2014-10-18 19:32:54.410 291 11350.00 49.07 57245.48 88888.00 2014-10-18 19:32:54.910 291 11350.02 49.12 57245.46 88888.00 2014-10-18 19:32:55.410 291 11350.01 49.14 57245.49 88888.00 2014-10-18 19:32:55.910 291 11349.98 49.16 57245.46 88888.00 2014-10-18 19:32:56.410 291 11349.98 49.13 57245.45 88888.00 2014-10-18 19:32:56.910 291 11349.97 49.14 57245.45 88888.00 2014-10-18 19:32:57.410 291 11349.99 49.19 57245.43 88888.00 2014-10-18 19:32:57.910 291 11349.98 49.17 57245.33 88888.00 2014-10-18 19:32:58.410 291 11350.01 49.24 57245.35 88888.00 2014-10-18 19:32:58.910 291 11350.02 49.24 57245.40 88888.00 2014-10-18 19:32:59.410 291 11350.07 49.21 57245.42 88888.00 2014-10-18 19:32:59.910 291 11350.08 49.20 57245.41 88888.00 2014-10-18 19:33:00.410 291 11350.05 49.17 57245.37 88888.00 2014-10-18 19:33:00.910 291 11350.04 49.18 57245.34 88888.00 2014-10-18 19:33:01.410 291 11350.06 49.13 57245.29 88888.00 2014-10-18 19:33:01.910 291 11350.08 49.12 57245.26 88888.00 2014-10-18 19:33:02.410 291 11350.09 49.12 57245.26 88888.00 2014-10-18 19:33:02.910 291 11350.09 49.13 57245.24 88888.00 2014-10-18 19:33:03.410 291 11350.11 49.18 57245.27 88888.00 2014-10-18 19:33:03.910 291 11350.08 49.17 57245.17 88888.00 2014-10-18 19:33:04.410 291 11350.05 49.14 57245.14 88888.00 2014-10-18 19:33:04.910 291 11350.07 49.14 57245.22 88888.00 2014-10-18 19:33:05.410 291 11350.16 49.12 57245.21 88888.00 2014-10-18 19:33:05.910 291 11350.15 49.11 57245.24 88888.00 2014-10-18 19:33:06.410 291 11350.11 49.11 57245.30 88888.00 2014-10-18 19:33:06.910 291 11350.15 49.16 57245.36 88888.00 2014-10-18 19:33:07.410 291 11350.21 49.21 57245.39 88888.00 2014-10-18 19:33:07.910 291 11350.20 49.25 57245.31 88888.00 2014-10-18 19:33:08.410 291 11350.20 49.20 57245.26 88888.00 2014-10-18 19:33:08.910 291 11350.25 49.19 57245.14 88888.00 2014-10-18 19:33:09.410 291 11350.33 49.24 57245.16 88888.00 2014-10-18 19:33:09.910 291 11350.33 49.26 57245.27 88888.00 2014-10-18 19:33:10.410 291 11350.32 49.24 57245.33 88888.00 2014-10-18 19:33:10.910 291 11350.37 49.25 57245.27 88888.00 2014-10-18 19:33:11.410 291 11350.35 49.27 57245.15 88888.00 2014-10-18 19:33:11.910 291 11350.40 49.25 57245.10 88888.00 2014-10-18 19:33:12.410 291 11350.46 49.23 57245.10 88888.00 2014-10-18 19:33:12.910 291 11350.48 49.20 57245.13 88888.00 2014-10-18 19:33:13.410 291 11350.50 49.19 57245.10 88888.00 2014-10-18 19:33:13.910 291 11350.54 49.28 57245.08 88888.00 2014-10-18 19:33:14.410 291 11350.57 49.28 57245.13 88888.00 2014-10-18 19:33:14.910 291 11350.60 49.28 57245.08 88888.00 2014-10-18 19:33:15.410 291 11350.65 49.32 57245.04 88888.00 2014-10-18 19:33:15.910 291 11350.69 49.26 57244.98 88888.00 2014-10-18 19:33:16.410 291 11350.70 49.23 57245.03 88888.00 2014-10-18 19:33:16.910 291 11350.69 49.23 57245.02 88888.00 2014-10-18 19:33:17.410 291 11350.71 49.25 57244.91 88888.00 2014-10-18 19:33:17.910 291 11350.77 49.30 57244.84 88888.00 2014-10-18 19:33:18.410 291 11350.83 49.32 57244.86 88888.00 2014-10-18 19:33:18.910 291 11350.84 49.31 57244.91 88888.00 2014-10-18 19:33:19.410 291 11350.97 49.32 57244.99 88888.00 2014-10-18 19:33:19.910 291 11351.03 49.33 57244.98 88888.00 2014-10-18 19:33:20.410 291 11351.04 49.33 57244.98 88888.00 2014-10-18 19:33:20.910 291 11351.04 49.33 57245.04 88888.00 2014-10-18 19:33:21.410 291 11351.10 49.34 57245.02 88888.00 2014-10-18 19:33:21.910 291 11351.17 49.36 57244.92 88888.00 2014-10-18 19:33:22.410 291 11351.23 49.34 57244.94 88888.00 2014-10-18 19:33:22.910 291 11351.19 49.32 57244.91 88888.00 2014-10-18 19:33:23.410 291 11351.26 49.30 57244.90 88888.00 2014-10-18 19:33:23.910 291 11351.32 49.30 57244.90 88888.00 2014-10-18 19:33:24.410 291 11351.32 49.34 57244.98 88888.00 2014-10-18 19:33:24.910 291 11351.32 49.34 57244.98 88888.00 2014-10-18 19:33:25.410 291 11351.41 49.36 57244.91 88888.00 2014-10-18 19:33:25.910 291 11351.48 49.36 57244.82 88888.00 2014-10-18 19:33:26.410 291 11351.51 49.36 57244.79 88888.00 2014-10-18 19:33:26.910 291 11351.53 49.34 57244.79 88888.00 2014-10-18 19:33:27.410 291 11351.57 49.33 57244.84 88888.00 2014-10-18 19:33:27.910 291 11351.59 49.34 57244.94 88888.00 2014-10-18 19:33:28.410 291 11351.64 49.34 57244.92 88888.00 2014-10-18 19:33:28.910 291 11351.67 49.37 57244.94 88888.00 2014-10-18 19:33:29.410 291 11351.69 49.38 57244.88 88888.00 2014-10-18 19:33:29.910 291 11351.74 49.38 57244.85 88888.00 2014-10-18 19:33:30.410 291 11351.86 49.37 57244.84 88888.00 2014-10-18 19:33:30.910 291 11351.87 49.33 57244.85 88888.00 2014-10-18 19:33:31.410 291 11351.92 49.38 57244.82 88888.00 2014-10-18 19:33:31.910 291 11351.89 49.41 57244.85 88888.00 2014-10-18 19:33:32.410 291 11351.88 49.41 57244.82 88888.00 2014-10-18 19:33:32.910 291 11351.95 49.41 57244.79 88888.00 2014-10-18 19:33:33.410 291 11351.99 49.39 57244.77 88888.00 2014-10-18 19:33:33.910 291 11352.03 49.37 57244.76 88888.00 2014-10-18 19:33:34.410 291 11352.11 49.38 57244.75 88888.00 2014-10-18 19:33:34.910 291 11352.15 49.38 57244.78 88888.00 2014-10-18 19:33:35.410 291 11352.15 49.38 57244.83 88888.00 2014-10-18 19:33:35.910 291 11352.20 49.41 57244.85 88888.00 2014-10-18 19:33:36.410 291 11352.22 49.46 57244.89 88888.00 2014-10-18 19:33:36.910 291 11352.18 49.47 57244.81 88888.00 2014-10-18 19:33:37.410 291 11352.24 49.43 57244.77 88888.00 2014-10-18 19:33:37.910 291 11352.32 49.39 57244.76 88888.00 2014-10-18 19:33:38.410 291 11352.38 49.43 57244.73 88888.00 2014-10-18 19:33:38.910 291 11352.38 49.43 57244.82 88888.00 2014-10-18 19:33:39.410 291 11352.42 49.47 57244.86 88888.00 2014-10-18 19:33:39.910 291 11352.45 49.51 57244.79 88888.00 2014-10-18 19:33:40.410 291 11352.44 49.53 57244.81 88888.00 2014-10-18 19:33:40.910 291 11352.45 49.52 57244.84 88888.00 2014-10-18 19:33:41.410 291 11352.52 49.54 57244.84 88888.00 2014-10-18 19:33:41.910 291 11352.57 49.53 57244.79 88888.00 2014-10-18 19:33:42.410 291 11352.53 49.54 57244.81 88888.00 2014-10-18 19:33:42.910 291 11352.53 49.57 57244.82 88888.00 2014-10-18 19:33:43.410 291 11352.63 49.62 57244.84 88888.00 2014-10-18 19:33:43.910 291 11352.64 49.65 57244.79 88888.00 2014-10-18 19:33:44.410 291 11352.63 49.64 57244.81 88888.00 2014-10-18 19:33:44.910 291 11352.64 49.60 57244.75 88888.00 2014-10-18 19:33:45.410 291 11352.68 49.57 57244.73 88888.00 2014-10-18 19:33:45.910 291 11352.72 49.61 57244.86 88888.00 2014-10-18 19:33:46.410 291 11352.75 49.65 57244.91 88888.00 2014-10-18 19:33:46.910 291 11352.82 49.64 57244.91 88888.00 2014-10-18 19:33:47.410 291 11352.78 49.67 57244.97 88888.00 2014-10-18 19:33:47.910 291 11352.80 49.73 57245.02 88888.00 2014-10-18 19:33:48.410 291 11352.84 49.74 57245.02 88888.00 2014-10-18 19:33:48.910 291 11352.86 49.77 57245.02 88888.00 2014-10-18 19:33:49.410 291 11352.93 49.80 57245.02 88888.00 2014-10-18 19:33:49.910 291 11352.97 49.81 57244.94 88888.00 2014-10-18 19:33:50.410 291 11352.98 49.80 57244.89 88888.00 2014-10-18 19:33:50.910 291 11353.00 49.84 57244.94 88888.00 2014-10-18 19:33:51.410 291 11353.03 49.88 57245.04 88888.00 2014-10-18 19:33:51.910 291 11353.06 49.87 57245.10 88888.00 2014-10-18 19:33:52.410 291 11353.08 49.86 57245.09 88888.00 2014-10-18 19:33:52.910 291 11353.17 49.89 57245.13 88888.00 2014-10-18 19:33:53.410 291 11353.19 49.94 57245.11 88888.00 2014-10-18 19:33:53.910 291 11353.26 49.96 57245.10 88888.00 2014-10-18 19:33:54.410 291 11353.29 50.01 57245.09 88888.00 2014-10-18 19:33:54.910 291 11353.31 50.04 57245.07 88888.00 2014-10-18 19:33:55.410 291 11353.33 50.05 57245.14 88888.00 2014-10-18 19:33:55.910 291 11353.25 50.07 57245.18 88888.00 2014-10-18 19:33:56.410 291 11353.32 50.11 57245.15 88888.00 2014-10-18 19:33:56.910 291 11353.38 50.11 57245.14 88888.00 2014-10-18 19:33:57.410 291 11353.38 50.13 57245.16 88888.00 2014-10-18 19:33:57.910 291 11353.39 50.12 57245.15 88888.00 2014-10-18 19:33:58.410 291 11353.46 50.18 57245.13 88888.00 2014-10-18 19:33:58.910 291 11353.47 50.16 57245.20 88888.00 2014-10-18 19:33:59.410 291 11353.46 50.19 57245.22 88888.00 2014-10-18 19:33:59.910 291 11353.50 50.20 57245.24 88888.00 2014-10-18 19:34:00.410 291 11353.56 50.19 57245.22 88888.00 2014-10-18 19:34:00.910 291 11353.56 50.25 57245.27 88888.00 2014-10-18 19:34:01.410 291 11353.59 50.30 57245.29 88888.00 2014-10-18 19:34:01.910 291 11353.59 50.30 57245.23 88888.00 2014-10-18 19:34:02.410 291 11353.63 50.28 57245.27 88888.00 2014-10-18 19:34:02.910 291 11353.66 50.25 57245.28 88888.00 2014-10-18 19:34:03.410 291 11353.70 50.32 57245.27 88888.00 2014-10-18 19:34:03.910 291 11353.69 50.32 57245.24 88888.00 2014-10-18 19:34:04.410 291 11353.70 50.33 57245.21 88888.00 2014-10-18 19:34:04.910 291 11353.75 50.34 57245.24 88888.00 2014-10-18 19:34:05.410 291 11353.73 50.38 57245.27 88888.00 2014-10-18 19:34:05.910 291 11353.76 50.39 57245.29 88888.00 2014-10-18 19:34:06.410 291 11353.82 50.40 57245.31 88888.00 2014-10-18 19:34:06.910 291 11353.77 50.41 57245.24 88888.00 2014-10-18 19:34:07.410 291 11353.78 50.43 57245.28 88888.00 2014-10-18 19:34:07.910 291 11353.83 50.40 57245.24 88888.00 2014-10-18 19:34:08.410 291 11353.85 50.39 57245.29 88888.00 2014-10-18 19:34:08.910 291 11353.87 50.41 57245.35 88888.00 2014-10-18 19:34:09.410 291 11353.93 50.45 57245.37 88888.00 2014-10-18 19:34:09.910 291 11353.89 50.48 57245.39 88888.00 2014-10-18 19:34:10.410 291 11353.90 50.53 57245.40 88888.00 2014-10-18 19:34:10.910 291 11353.94 50.52 57245.36 88888.00 2014-10-18 19:34:11.410 291 11353.91 50.56 57245.27 88888.00 2014-10-18 19:34:11.910 291 11354.00 50.57 57245.18 88888.00 2014-10-18 19:34:12.410 291 11354.07 50.57 57245.23 88888.00 2014-10-18 19:34:12.910 291 11354.04 50.66 57245.34 88888.00 2014-10-18 19:34:13.410 291 11354.01 50.68 57245.46 88888.00 2014-10-18 19:34:13.910 291 11354.02 50.72 57245.49 88888.00 2014-10-18 19:34:14.410 291 11354.01 50.76 57245.48 88888.00 2014-10-18 19:34:14.910 291 11354.03 50.76 57245.45 88888.00 2014-10-18 19:34:15.410 291 11354.11 50.79 57245.41 88888.00 2014-10-18 19:34:15.910 291 11354.12 50.81 57245.47 88888.00 2014-10-18 19:34:16.410 291 11354.12 50.79 57245.48 88888.00 2014-10-18 19:34:16.910 291 11354.10 50.79 57245.55 88888.00 2014-10-18 19:34:17.410 291 11354.03 50.81 57245.67 88888.00 2014-10-18 19:34:17.910 291 11354.02 50.88 57245.65 88888.00 2014-10-18 19:34:18.410 291 11354.07 50.88 57245.62 88888.00 2014-10-18 19:34:18.910 291 11354.12 50.90 57245.58 88888.00 2014-10-18 19:34:19.410 291 11354.15 50.94 57245.62 88888.00 2014-10-18 19:34:19.910 291 11354.17 50.94 57245.68 88888.00 2014-10-18 19:34:20.410 291 11354.14 51.00 57245.74 88888.00 2014-10-18 19:34:20.910 291 11354.10 51.02 57245.75 88888.00 2014-10-18 19:34:21.410 291 11354.07 51.09 57245.76 88888.00 2014-10-18 19:34:21.910 291 11354.08 51.09 57245.74 88888.00 2014-10-18 19:34:22.410 291 11354.11 51.07 57245.73 88888.00 2014-10-18 19:34:22.910 291 11354.10 51.07 57245.68 88888.00 2014-10-18 19:34:23.410 291 11354.08 51.07 57245.74 88888.00 2014-10-18 19:34:23.910 291 11354.03 51.06 57245.82 88888.00 2014-10-18 19:34:24.410 291 11354.02 51.14 57245.82 88888.00 2014-10-18 19:34:24.910 291 11354.02 51.18 57245.78 88888.00 2014-10-18 19:34:25.410 291 11354.03 51.20 57245.76 88888.00 2014-10-18 19:34:25.910 291 11354.09 51.21 57245.73 88888.00 2014-10-18 19:34:26.410 291 11354.05 51.18 57245.75 88888.00 2014-10-18 19:34:26.910 291 11354.05 51.17 57245.81 88888.00 2014-10-18 19:34:27.410 291 11354.02 51.21 57245.87 88888.00 2014-10-18 19:34:27.910 291 11353.98 51.25 57245.92 88888.00 2014-10-18 19:34:28.410 291 11353.94 51.29 57245.85 88888.00 2014-10-18 19:34:28.910 291 11353.97 51.31 57245.78 88888.00 2014-10-18 19:34:29.410 291 11354.02 51.32 57245.72 88888.00 2014-10-18 19:34:29.910 291 11354.08 51.32 57245.66 88888.00 2014-10-18 19:34:30.410 291 11354.08 51.31 57245.74 88888.00 2014-10-18 19:34:30.910 291 11354.05 51.32 57245.76 88888.00 2014-10-18 19:34:31.410 291 11354.03 51.31 57245.80 88888.00 2014-10-18 19:34:31.910 291 11354.00 51.34 57245.78 88888.00 2014-10-18 19:34:32.410 291 11354.01 51.31 57245.71 88888.00 2014-10-18 19:34:32.910 291 11354.03 51.35 57245.65 88888.00 2014-10-18 19:34:33.410 291 11354.12 51.35 57245.62 88888.00 2014-10-18 19:34:33.910 291 11354.12 51.38 57245.55 88888.00 2014-10-18 19:34:34.410 291 11354.12 51.35 57245.55 88888.00 2014-10-18 19:34:34.910 291 11354.12 51.35 57245.58 88888.00 2014-10-18 19:34:35.410 291 11354.10 51.40 57245.59 88888.00 2014-10-18 19:34:35.910 291 11354.05 51.43 57245.54 88888.00 2014-10-18 19:34:36.410 291 11354.10 51.44 57245.46 88888.00 2014-10-18 19:34:36.910 291 11354.14 51.47 57245.45 88888.00 2014-10-18 19:34:37.410 291 11354.17 51.44 57245.41 88888.00 2014-10-18 19:34:37.910 291 11354.22 51.41 57245.30 88888.00 2014-10-18 19:34:38.410 291 11354.21 51.43 57245.27 88888.00 2014-10-18 19:34:38.910 291 11354.23 51.51 57245.30 88888.00 2014-10-18 19:34:39.411 291 11354.19 51.45 57245.24 88888.00 2014-10-18 19:34:39.911 291 11354.21 51.47 57245.08 88888.00 2014-10-18 19:34:40.411 291 11354.21 51.47 57244.99 88888.00 2014-10-18 19:34:40.911 291 11354.23 51.45 57244.97 88888.00 2014-10-18 19:34:41.411 291 11354.24 51.45 57244.89 88888.00 2014-10-18 19:34:41.911 291 11354.18 51.49 57244.82 88888.00 2014-10-18 19:34:42.411 291 11354.30 51.50 57244.73 88888.00 2014-10-18 19:34:42.911 291 11354.35 51.48 57244.70 88888.00 2014-10-18 19:34:43.411 291 11354.33 51.48 57244.64 88888.00 2014-10-18 19:34:43.911 291 11354.36 51.47 57244.54 88888.00 2014-10-18 19:34:44.411 291 11354.40 51.48 57244.46 88888.00 2014-10-18 19:34:44.911 291 11354.39 51.47 57244.43 88888.00 2014-10-18 19:34:45.411 291 11354.40 51.49 57244.43 88888.00 2014-10-18 19:34:45.911 291 11354.47 51.52 57244.37 88888.00 2014-10-18 19:34:46.411 291 11354.49 51.56 57244.26 88888.00 2014-10-18 19:34:46.911 291 11354.52 51.54 57244.20 88888.00 2014-10-18 19:34:47.411 291 11354.57 51.51 57244.11 88888.00 2014-10-18 19:34:47.911 291 11354.57 51.49 57244.07 88888.00 2014-10-18 19:34:48.411 291 11354.59 51.45 57244.07 88888.00 2014-10-18 19:34:48.911 291 11354.59 51.42 57244.00 88888.00 2014-10-18 19:34:49.411 291 11354.58 51.37 57243.94 88888.00 2014-10-18 19:34:49.911 291 11354.63 51.40 57243.87 88888.00 2014-10-18 19:34:50.411 291 11354.68 51.42 57243.75 88888.00 2014-10-18 19:34:50.911 291 11354.74 51.42 57243.70 88888.00 2014-10-18 19:34:51.411 291 11354.79 51.38 57243.72 88888.00 2014-10-18 19:34:51.911 291 11354.78 51.37 57243.72 88888.00 2014-10-18 19:34:52.411 291 11354.74 51.34 57243.61 88888.00 2014-10-18 19:34:52.911 291 11354.75 51.35 57243.60 88888.00 2014-10-18 19:34:53.411 291 11354.80 51.42 57243.51 88888.00 2014-10-18 19:34:53.911 291 11354.82 51.41 57243.43 88888.00 2014-10-18 19:34:54.411 291 11354.80 51.40 57243.38 88888.00 2014-10-18 19:34:54.911 291 11354.81 51.43 57243.40 88888.00 2014-10-18 19:34:55.411 291 11354.84 51.40 57243.32 88888.00 2014-10-18 19:34:55.911 291 11354.87 51.38 57243.25 88888.00 2014-10-18 19:34:56.411 291 11354.88 51.42 57243.23 88888.00 2014-10-18 19:34:56.911 291 11354.89 51.44 57243.23 88888.00 2014-10-18 19:34:57.411 291 11354.98 51.45 57243.21 88888.00 2014-10-18 19:34:57.911 291 11355.00 51.44 57243.21 88888.00 2014-10-18 19:34:58.411 291 11355.03 51.44 57243.14 88888.00 2014-10-18 19:34:58.911 291 11355.05 51.38 57243.06 88888.00 2014-10-18 19:34:59.411 291 11355.07 51.34 57243.03 88888.00 2014-10-18 19:34:59.911 291 11355.10 51.36 57242.92 88888.00 2014-10-18 19:35:00.411 291 11355.13 51.45 57242.87 88888.00 2014-10-18 19:35:00.911 291 11355.15 51.49 57242.85 88888.00 2014-10-18 19:35:01.411 291 11355.16 51.47 57242.86 88888.00 2014-10-18 19:35:01.911 291 11355.24 51.49 57242.83 88888.00 2014-10-18 19:35:02.411 291 11355.28 51.44 57242.77 88888.00 2014-10-18 19:35:02.911 291 11355.32 51.35 57242.74 88888.00 2014-10-18 19:35:03.411 291 11355.33 51.30 57242.59 88888.00 2014-10-18 19:35:03.911 291 11355.34 51.29 57242.52 88888.00 2014-10-18 19:35:04.411 291 11355.37 51.29 57242.52 88888.00 2014-10-18 19:35:04.911 291 11355.43 51.31 57242.47 88888.00 2014-10-18 19:35:05.411 291 11355.46 51.29 57242.42 88888.00 2014-10-18 19:35:05.911 291 11355.44 51.25 57242.35 88888.00 2014-10-18 19:35:06.411 291 11355.46 51.27 57242.33 88888.00 2014-10-18 19:35:06.911 291 11355.47 51.22 57242.34 88888.00 2014-10-18 19:35:07.411 291 11355.51 51.22 57242.37 88888.00 2014-10-18 19:35:07.911 291 11355.53 51.20 57242.32 88888.00 2014-10-18 19:35:08.411 291 11355.53 51.17 57242.33 88888.00 2014-10-18 19:35:08.911 291 11355.53 51.16 57242.29 88888.00 2014-10-18 19:35:09.411 291 11355.47 51.17 57242.31 88888.00 2014-10-18 19:35:09.911 291 11355.48 51.18 57242.33 88888.00 2014-10-18 19:35:10.411 291 11355.51 51.18 57242.37 88888.00 2014-10-18 19:35:10.911 291 11355.48 51.25 57242.38 88888.00 2014-10-18 19:35:11.411 291 11355.48 51.28 57242.44 88888.00 2014-10-18 19:35:11.911 291 11355.55 51.27 57242.42 88888.00 2014-10-18 19:35:12.411 291 11355.51 51.23 57242.40 88888.00 2014-10-18 19:35:12.911 291 11355.50 51.22 57242.33 88888.00 2014-10-18 19:35:13.411 291 11355.54 51.21 57242.29 88888.00 2014-10-18 19:35:13.911 291 11355.55 51.16 57242.23 88888.00 2014-10-18 19:35:14.411 291 11355.51 51.18 57242.19 88888.00 2014-10-18 19:35:14.911 291 11355.53 51.22 57242.19 88888.00 2014-10-18 19:35:15.411 291 11355.53 51.17 57242.19 88888.00 2014-10-18 19:35:15.911 291 11355.56 51.18 57242.23 88888.00 2014-10-18 19:35:16.411 291 11355.61 51.21 57242.23 88888.00 2014-10-18 19:35:16.911 291 11355.62 51.21 57242.18 88888.00 2014-10-18 19:35:17.411 291 11355.60 51.16 57242.08 88888.00 2014-10-18 19:35:17.911 291 11355.62 51.11 57242.06 88888.00 2014-10-18 19:35:18.411 291 11355.62 51.17 57242.13 88888.00 2014-10-18 19:35:18.911 291 11355.62 51.21 57242.19 88888.00 2014-10-18 19:35:19.411 291 11355.62 51.20 57242.26 88888.00 2014-10-18 19:35:19.911 291 11355.63 51.17 57242.28 88888.00 2014-10-18 19:35:20.411 291 11355.62 51.16 57242.25 88888.00 2014-10-18 19:35:20.911 291 11355.70 51.17 57242.20 88888.00 2014-10-18 19:35:21.411 291 11355.71 51.20 57242.06 88888.00 2014-10-18 19:35:21.911 291 11355.71 51.21 57242.03 88888.00 2014-10-18 19:35:22.411 291 11355.71 51.21 57242.08 88888.00 2014-10-18 19:35:22.911 291 11355.70 51.17 57242.14 88888.00 2014-10-18 19:35:23.411 291 11355.70 51.17 57242.16 88888.00 2014-10-18 19:35:23.911 291 11355.74 51.18 57242.19 88888.00 2014-10-18 19:35:24.411 291 11355.72 51.18 57242.16 88888.00 2014-10-18 19:35:24.911 291 11355.74 51.15 57242.07 88888.00 2014-10-18 19:35:25.411 291 11355.75 51.16 57242.08 88888.00 2014-10-18 19:35:25.911 291 11355.76 51.16 57242.10 88888.00 2014-10-18 19:35:26.411 291 11355.79 51.10 57242.03 88888.00 2014-10-18 19:35:26.911 291 11355.82 51.14 57242.07 88888.00 2014-10-18 19:35:27.411 291 11355.83 51.15 57242.05 88888.00 2014-10-18 19:35:27.911 291 11355.81 51.11 57242.08 88888.00 2014-10-18 19:35:28.411 291 11355.85 51.08 57242.02 88888.00 2014-10-18 19:35:28.911 291 11355.89 51.08 57241.99 88888.00 2014-10-18 19:35:29.411 291 11355.91 51.09 57241.96 88888.00 2014-10-18 19:35:29.911 291 11355.91 51.11 57241.94 88888.00 2014-10-18 19:35:30.411 291 11355.90 51.10 57241.94 88888.00 2014-10-18 19:35:30.911 291 11355.92 51.00 57241.92 88888.00 2014-10-18 19:35:31.411 291 11355.99 50.95 57241.97 88888.00 2014-10-18 19:35:31.911 291 11356.03 50.89 57241.94 88888.00 2014-10-18 19:35:32.411 291 11356.03 50.95 57241.81 88888.00 2014-10-18 19:35:32.911 291 11356.03 50.96 57241.73 88888.00 2014-10-18 19:35:33.411 291 11356.02 50.94 57241.70 88888.00 2014-10-18 19:35:33.911 291 11356.02 50.89 57241.63 88888.00 2014-10-18 19:35:34.411 291 11356.12 50.89 57241.67 88888.00 2014-10-18 19:35:34.911 291 11356.11 50.87 57241.69 88888.00 2014-10-18 19:35:35.411 291 11356.06 50.82 57241.57 88888.00 2014-10-18 19:35:35.911 291 11356.09 50.81 57241.51 88888.00 2014-10-18 19:35:36.411 291 11356.09 50.79 57241.52 88888.00 2014-10-18 19:35:36.911 291 11356.10 50.79 57241.48 88888.00 2014-10-18 19:35:37.411 291 11356.14 50.79 57241.48 88888.00 2014-10-18 19:35:37.911 291 11356.18 50.81 57241.48 88888.00 2014-10-18 19:35:38.411 291 11356.20 50.83 57241.54 88888.00 2014-10-18 19:35:38.911 291 11356.18 50.82 57241.51 88888.00 2014-10-18 19:35:39.411 291 11356.16 50.81 57241.49 88888.00 2014-10-18 19:35:39.911 291 11356.16 50.80 57241.43 88888.00 2014-10-18 19:35:40.411 291 11356.16 50.80 57241.38 88888.00 2014-10-18 19:35:40.911 291 11356.16 50.79 57241.37 88888.00 2014-10-18 19:35:41.411 291 11356.17 50.77 57241.38 88888.00 2014-10-18 19:35:41.911 291 11356.24 50.79 57241.38 88888.00 2014-10-18 19:35:42.411 291 11356.27 50.77 57241.35 88888.00 2014-10-18 19:35:42.911 291 11356.23 50.75 57241.38 88888.00 2014-10-18 19:35:43.411 291 11356.20 50.76 57241.42 88888.00 2014-10-18 19:35:43.911 291 11356.23 50.76 57241.48 88888.00 2014-10-18 19:35:44.411 291 11356.25 50.81 57241.43 88888.00 2014-10-18 19:35:44.911 291 11356.21 50.77 57241.42 88888.00 2014-10-18 19:35:45.411 291 11356.23 50.75 57241.44 88888.00 2014-10-18 19:35:45.911 291 11356.34 50.67 57241.44 88888.00 2014-10-18 19:35:46.411 291 11356.35 50.67 57241.45 88888.00 2014-10-18 19:35:46.911 291 11356.37 50.69 57241.46 88888.00 2014-10-18 19:35:47.411 291 11356.33 50.76 57241.49 88888.00 2014-10-18 19:35:47.911 291 11356.27 50.72 57241.52 88888.00 2014-10-18 19:35:48.411 291 11356.28 50.69 57241.55 88888.00 2014-10-18 19:35:48.911 291 11356.31 50.69 57241.54 88888.00 2014-10-18 19:35:49.411 291 11356.28 50.66 57241.49 88888.00 2014-10-18 19:35:49.911 291 11356.27 50.62 57241.45 88888.00 2014-10-18 19:35:50.411 291 11356.32 50.63 57241.43 88888.00 2014-10-18 19:35:50.911 291 11356.37 50.67 57241.36 88888.00 2014-10-18 19:35:51.411 291 11356.37 50.67 57241.38 88888.00 2014-10-18 19:35:51.911 291 11356.40 50.63 57241.41 88888.00 2014-10-18 19:35:52.411 291 11356.44 50.70 57241.46 88888.00 2014-10-18 19:35:52.911 291 11356.46 50.72 57241.39 88888.00 2014-10-18 19:35:53.411 291 11356.38 50.63 57241.39 88888.00 2014-10-18 19:35:53.911 291 11356.37 50.57 57241.38 88888.00 2014-10-18 19:35:54.411 291 11356.47 50.60 57241.30 88888.00 2014-10-18 19:35:54.911 291 11356.55 50.60 57241.31 88888.00 2014-10-18 19:35:55.411 291 11356.55 50.56 57241.38 88888.00 2014-10-18 19:35:55.911 291 11356.55 50.61 57241.45 88888.00 2014-10-18 19:35:56.411 291 11356.55 50.62 57241.48 88888.00 2014-10-18 19:35:56.911 291 11356.52 50.64 57241.48 88888.00 2014-10-18 19:35:57.411 291 11356.49 50.54 57241.48 88888.00 2014-10-18 19:35:57.911 291 11356.59 50.52 57241.44 88888.00 2014-10-18 19:35:58.411 291 11356.58 50.56 57241.44 88888.00 2014-10-18 19:35:58.911 291 11356.60 50.57 57241.39 88888.00 2014-10-18 19:35:59.411 291 11356.67 50.55 57241.36 88888.00 2014-10-18 19:35:59.911 291 11356.67 50.59 57241.48 88888.00 2014-10-18 19:36:00.411 291 11356.66 50.57 57241.55 88888.00 2014-10-18 19:36:00.911 291 11356.65 50.56 57241.50 88888.00 2014-10-18 19:36:01.411 291 11356.66 50.55 57241.50 88888.00 2014-10-18 19:36:01.911 291 11356.68 50.56 57241.49 88888.00 2014-10-18 19:36:02.411 291 11356.63 50.57 57241.56 88888.00 2014-10-18 19:36:02.911 291 11356.65 50.60 57241.64 88888.00 2014-10-18 19:36:03.411 291 11356.66 50.63 57241.75 88888.00 2014-10-18 19:36:03.911 291 11356.65 50.61 57241.80 88888.00 2014-10-18 19:36:04.411 291 11356.66 50.63 57241.75 88888.00 2014-10-18 19:36:04.911 291 11356.71 50.64 57241.76 88888.00 2014-10-18 19:36:05.411 291 11356.71 50.68 57241.81 88888.00 2014-10-18 19:36:05.911 291 11356.74 50.69 57241.86 88888.00 2014-10-18 19:36:06.411 291 11356.73 50.66 57241.90 88888.00 2014-10-18 19:36:06.911 291 11356.71 50.68 57242.02 88888.00 2014-10-18 19:36:07.411 291 11356.68 50.68 57242.08 88888.00 2014-10-18 19:36:07.911 291 11356.76 50.72 57242.10 88888.00 2014-10-18 19:36:08.411 291 11356.74 50.76 57242.06 88888.00 2014-10-18 19:36:08.911 291 11356.73 50.74 57242.05 88888.00 2014-10-18 19:36:09.411 291 11356.81 50.75 57242.09 88888.00 2014-10-18 19:36:09.911 291 11356.80 50.77 57242.08 88888.00 2014-10-18 19:36:10.411 291 11356.81 50.79 57242.16 88888.00 2014-10-18 19:36:10.911 291 11356.83 50.79 57242.21 88888.00 2014-10-18 19:36:11.411 291 11356.76 50.77 57242.22 88888.00 2014-10-18 19:36:11.911 291 11356.78 50.79 57242.29 88888.00 2014-10-18 19:36:12.411 291 11356.82 50.74 57242.34 88888.00 2014-10-18 19:36:12.911 291 11356.83 50.74 57242.38 88888.00 2014-10-18 19:36:13.411 291 11356.81 50.75 57242.44 88888.00 2014-10-18 19:36:13.911 291 11356.79 50.81 57242.50 88888.00 2014-10-18 19:36:14.411 291 11356.81 50.86 57242.44 88888.00 2014-10-18 19:36:14.911 291 11356.83 50.87 57242.38 88888.00 2014-10-18 19:36:15.411 291 11356.86 50.89 57242.46 88888.00 2014-10-18 19:36:15.911 291 11356.86 50.93 57242.55 88888.00 2014-10-18 19:36:16.411 291 11356.87 50.93 57242.58 88888.00 2014-10-18 19:36:16.911 291 11356.95 50.91 57242.61 88888.00 2014-10-18 19:36:17.411 291 11357.01 50.90 57242.72 88888.00 2014-10-18 19:36:17.911 291 11357.02 50.95 57242.74 88888.00 2014-10-18 19:36:18.411 291 11356.99 50.95 57242.71 88888.00 2014-10-18 19:36:18.911 291 11356.94 50.95 57242.69 88888.00 2014-10-18 19:36:19.411 291 11356.92 50.98 57242.67 88888.00 2014-10-18 19:36:19.911 291 11356.95 50.97 57242.69 88888.00 2014-10-18 19:36:20.411 291 11357.00 51.04 57242.80 88888.00 2014-10-18 19:36:20.911 291 11357.03 51.09 57242.89 88888.00 2014-10-18 19:36:21.411 291 11357.06 51.07 57242.86 88888.00 2014-10-18 19:36:21.911 291 11357.03 51.09 57242.89 88888.00 2014-10-18 19:36:22.411 291 11357.04 51.14 57242.97 88888.00 2014-10-18 19:36:22.911 291 11357.04 51.14 57242.98 88888.00 2014-10-18 19:36:23.411 291 11357.03 51.16 57242.93 88888.00 2014-10-18 19:36:23.911 291 11357.08 51.21 57242.93 88888.00 2014-10-18 19:36:24.411 291 11357.13 51.27 57242.97 88888.00 2014-10-18 19:36:24.911 291 11357.17 51.25 57242.98 88888.00 2014-10-18 19:36:25.411 291 11357.22 51.25 57243.02 88888.00 2014-10-18 19:36:25.911 291 11357.22 51.23 57243.05 88888.00 2014-10-18 19:36:26.411 291 11357.22 51.21 57243.03 88888.00 2014-10-18 19:36:26.911 291 11357.21 51.24 57243.03 88888.00 2014-10-18 19:36:27.411 291 11357.18 51.31 57243.04 88888.00 2014-10-18 19:36:27.911 291 11357.17 51.31 57243.06 88888.00 2014-10-18 19:36:28.411 291 11357.17 51.29 57243.12 88888.00 2014-10-18 19:36:28.911 291 11357.20 51.25 57243.14 88888.00 2014-10-18 19:36:29.411 291 11357.17 51.29 57243.12 88888.00 2014-10-18 19:36:29.911 291 11357.18 51.32 57243.11 88888.00 2014-10-18 19:36:30.411 291 11357.17 51.35 57243.16 88888.00 2014-10-18 19:36:30.911 291 11357.18 51.37 57243.18 88888.00 2014-10-18 19:36:31.411 291 11357.21 51.42 57243.14 88888.00 2014-10-18 19:36:31.911 291 11357.21 51.42 57243.19 88888.00 2014-10-18 19:36:32.411 291 11357.17 51.44 57243.24 88888.00 2014-10-18 19:36:32.911 291 11357.15 51.44 57243.24 88888.00 2014-10-18 19:36:33.411 291 11357.14 51.45 57243.22 88888.00 2014-10-18 19:36:33.911 291 11357.16 51.41 57243.19 88888.00 2014-10-18 19:36:34.411 291 11357.14 51.38 57243.22 88888.00 2014-10-18 19:36:34.911 291 11357.14 51.44 57243.30 88888.00 2014-10-18 19:36:35.411 291 11357.17 51.48 57243.40 88888.00 2014-10-18 19:36:35.911 291 11357.20 51.45 57243.40 88888.00 2014-10-18 19:36:36.411 291 11357.17 51.47 57243.37 88888.00 2014-10-18 19:36:36.911 291 11357.16 51.45 57243.37 88888.00 2014-10-18 19:36:37.411 291 11357.17 51.41 57243.34 88888.00 2014-10-18 19:36:37.911 291 11357.13 51.38 57243.40 88888.00 2014-10-18 19:36:38.411 291 11357.06 51.40 57243.47 88888.00 2014-10-18 19:36:38.911 291 11357.07 51.42 57243.44 88888.00 2014-10-18 19:36:39.411 291 11357.08 51.42 57243.50 88888.00 2014-10-18 19:36:39.911 291 11357.08 51.48 57243.55 88888.00 2014-10-18 19:36:40.411 291 11357.09 51.55 57243.56 88888.00 2014-10-18 19:36:40.911 291 11357.09 51.50 57243.56 88888.00 2014-10-18 19:36:41.411 291 11357.07 51.58 57243.59 88888.00 2014-10-18 19:36:41.911 291 11357.06 51.63 57243.66 88888.00 2014-10-18 19:36:42.411 291 11356.99 51.58 57243.72 88888.00 2014-10-18 19:36:42.911 291 11356.96 51.57 57243.76 88888.00 2014-10-18 19:36:43.411 291 11356.94 51.57 57243.77 88888.00 2014-10-18 19:36:43.911 291 11356.94 51.58 57243.74 88888.00 2014-10-18 19:36:44.411 291 11356.97 51.61 57243.62 88888.00 2014-10-18 19:36:44.911 291 11357.01 51.63 57243.63 88888.00 2014-10-18 19:36:45.411 291 11357.00 51.64 57243.67 88888.00 2014-10-18 19:36:45.911 291 11357.01 51.70 57243.73 88888.00 2014-10-18 19:36:46.411 291 11356.96 51.68 57243.75 88888.00 2014-10-18 19:36:46.911 291 11356.93 51.62 57243.81 88888.00 2014-10-18 19:36:47.411 291 11356.90 51.61 57243.81 88888.00 2014-10-18 19:36:47.911 291 11356.88 51.54 57243.73 88888.00 2014-10-18 19:36:48.411 291 11356.86 51.54 57243.72 88888.00 2014-10-18 19:36:48.911 291 11356.96 51.54 57243.72 88888.00 2014-10-18 19:36:49.411 291 11356.99 51.58 57243.80 88888.00 2014-10-18 19:36:49.911 291 11356.93 51.62 57243.92 88888.00 2014-10-18 19:36:50.411 291 11356.90 51.64 57243.94 88888.00 2014-10-18 19:36:50.911 291 11356.90 51.68 57243.93 88888.00 2014-10-18 19:36:51.411 291 11356.88 51.65 57243.91 88888.00 2014-10-18 19:36:51.911 291 11356.88 51.65 57243.88 88888.00 2014-10-18 19:36:52.411 291 11356.82 51.64 57243.88 88888.00 2014-10-18 19:36:52.911 291 11356.81 51.63 57243.94 88888.00 2014-10-18 19:36:53.411 291 11356.85 51.69 57244.00 88888.00 2014-10-18 19:36:53.911 291 11356.86 51.74 57244.05 88888.00 2014-10-18 19:36:54.411 291 11356.85 51.72 57244.05 88888.00 2014-10-18 19:36:54.911 291 11356.82 51.72 57244.02 88888.00 2014-10-18 19:36:55.411 291 11356.85 51.72 57244.02 88888.00 2014-10-18 19:36:55.911 291 11356.83 51.70 57244.02 88888.00 2014-10-18 19:36:56.411 291 11356.78 51.69 57244.02 88888.00 2014-10-18 19:36:56.911 291 11356.78 51.65 57244.04 88888.00 2014-10-18 19:36:57.411 291 11356.79 51.68 57244.08 88888.00 2014-10-18 19:36:57.911 291 11356.80 51.65 57244.09 88888.00 2014-10-18 19:36:58.411 291 11356.78 51.65 57244.08 88888.00 2014-10-18 19:36:58.911 291 11356.75 51.64 57244.08 88888.00 2014-10-18 19:36:59.411 291 11356.73 51.64 57244.04 88888.00 2014-10-18 19:36:59.911 291 11356.69 51.59 57244.04 88888.00 2014-10-18 19:37:00.411 291 11356.72 51.63 57244.07 88888.00 2014-10-18 19:37:00.911 291 11356.69 51.63 57244.13 88888.00 2014-10-18 19:37:01.411 291 11356.65 51.62 57244.13 88888.00 2014-10-18 19:37:01.911 291 11356.63 51.63 57244.17 88888.00 2014-10-18 19:37:02.411 291 11356.59 51.64 57244.12 88888.00 2014-10-18 19:37:02.911 291 11356.58 51.64 57244.04 88888.00 2014-10-18 19:37:03.411 291 11356.61 51.64 57244.04 88888.00 2014-10-18 19:37:03.911 291 11356.59 51.69 57244.12 88888.00 2014-10-18 19:37:04.411 291 11356.54 51.71 57244.19 88888.00 2014-10-18 19:37:04.911 291 11356.51 51.70 57244.28 88888.00 2014-10-18 19:37:05.411 291 11356.46 51.68 57244.28 88888.00 2014-10-18 19:37:05.911 291 11356.42 51.63 57244.21 88888.00 2014-10-18 19:37:06.411 291 11356.44 51.65 57244.15 88888.00 2014-10-18 19:37:06.911 291 11356.42 51.64 57244.20 88888.00 2014-10-18 19:37:07.411 291 11356.42 51.63 57244.20 88888.00 2014-10-18 19:37:07.911 291 11356.47 51.70 57244.22 88888.00 2014-10-18 19:37:08.411 291 11356.42 51.72 57244.32 88888.00 2014-10-18 19:37:08.911 291 11356.39 51.69 57244.36 88888.00 2014-10-18 19:37:09.411 291 11356.35 51.66 57244.33 88888.00 2014-10-18 19:37:09.911 291 11356.38 51.64 57244.31 88888.00 2014-10-18 19:37:10.411 291 11356.35 51.63 57244.27 88888.00 2014-10-18 19:37:10.911 291 11356.31 51.61 57244.22 88888.00 2014-10-18 19:37:11.411 291 11356.31 51.62 57244.26 88888.00 2014-10-18 19:37:11.911 291 11356.33 51.63 57244.32 88888.00 2014-10-18 19:37:12.411 291 11356.33 51.63 57244.43 88888.00 2014-10-18 19:37:12.911 291 11356.34 51.59 57244.40 88888.00 2014-10-18 19:37:13.411 291 11356.32 51.58 57244.32 88888.00 2014-10-18 19:37:13.911 291 11356.28 51.57 57244.26 88888.00 2014-10-18 19:37:14.411 291 11356.31 51.56 57244.18 88888.00 2014-10-18 19:37:14.911 291 11356.30 51.61 57244.15 88888.00 2014-10-18 19:37:15.411 291 11356.33 51.50 57244.08 88888.00 2014-10-18 19:37:15.911 291 11356.32 51.48 57244.14 88888.00 2014-10-18 19:37:16.411 291 11356.33 51.48 57244.22 88888.00 2014-10-18 19:37:16.911 291 11356.26 51.47 57244.14 88888.00 2014-10-18 19:37:17.411 291 11356.20 51.43 57244.08 88888.00 2014-10-18 19:37:17.911 291 11356.24 51.41 57244.08 88888.00 2014-10-18 19:37:18.411 291 11356.26 51.37 57244.09 88888.00 2014-10-18 19:37:18.911 291 11356.26 51.40 57244.12 88888.00 2014-10-18 19:37:19.411 291 11356.24 51.42 57244.14 88888.00 2014-10-18 19:37:19.911 291 11356.26 51.41 57244.09 88888.00 2014-10-18 19:37:20.411 291 11356.28 51.36 57244.06 88888.00 2014-10-18 19:37:20.911 291 11356.27 51.37 57243.98 88888.00 2014-10-18 19:37:21.411 291 11356.23 51.35 57243.86 88888.00 2014-10-18 19:37:21.911 291 11356.24 51.36 57243.79 88888.00 2014-10-18 19:37:22.411 291 11356.26 51.35 57243.80 88888.00 2014-10-18 19:37:22.911 291 11356.28 51.31 57243.86 88888.00 2014-10-18 19:37:23.411 291 11356.34 51.31 57243.85 88888.00 2014-10-18 19:37:23.911 291 11356.34 51.29 57243.86 88888.00 2014-10-18 19:37:24.411 291 11356.31 51.32 57243.85 88888.00 2014-10-18 19:37:24.911 291 11356.32 51.35 57243.79 88888.00 2014-10-18 19:37:25.411 291 11356.30 51.30 57243.75 88888.00 2014-10-18 19:37:25.911 291 11356.25 51.27 57243.74 88888.00 2014-10-18 19:37:26.411 291 11356.28 51.25 57243.75 88888.00 2014-10-18 19:37:26.911 291 11356.35 51.25 57243.75 88888.00 2014-10-18 19:37:27.411 291 11356.38 51.25 57243.74 88888.00 2014-10-18 19:37:27.911 291 11356.34 51.27 57243.75 88888.00 2014-10-18 19:37:28.411 291 11356.35 51.29 57243.80 88888.00 2014-10-18 19:37:28.911 291 11356.32 51.31 57243.79 88888.00 2014-10-18 19:37:29.411 291 11356.31 51.35 57243.75 88888.00 2014-10-18 19:37:29.911 291 11356.30 51.36 57243.64 88888.00 2014-10-18 19:37:30.411 291 11356.27 51.34 57243.56 88888.00 2014-10-18 19:37:30.911 291 11356.28 51.34 57243.51 88888.00 2014-10-18 19:37:31.411 291 11356.30 51.34 57243.49 88888.00 2014-10-18 19:37:31.911 291 11356.28 51.31 57243.56 88888.00 2014-10-18 19:37:32.411 291 11356.32 51.34 57243.70 88888.00 2014-10-18 19:37:32.911 291 11356.32 51.36 57243.79 88888.00 2014-10-18 19:37:33.411 291 11356.31 51.35 57243.77 88888.00 2014-10-18 19:37:33.911 291 11356.32 51.40 57243.74 88888.00 2014-10-18 19:37:34.411 291 11356.31 51.37 57243.66 88888.00 2014-10-18 19:37:34.911 291 11356.34 51.30 57243.57 88888.00 2014-10-18 19:37:35.411 291 11356.38 51.30 57243.59 88888.00 2014-10-18 19:37:35.911 291 11356.37 51.31 57243.61 88888.00 2014-10-18 19:37:36.411 291 11356.33 51.30 57243.61 88888.00 2014-10-18 19:37:36.911 291 11356.23 51.34 57243.67 88888.00 2014-10-18 19:37:37.411 291 11356.24 51.37 57243.66 88888.00 2014-10-18 19:37:37.911 291 11356.24 51.38 57243.60 88888.00 2014-10-18 19:37:38.411 291 11356.23 51.40 57243.60 88888.00 2014-10-18 19:37:38.911 291 11356.27 51.38 57243.66 88888.00 2014-10-18 19:37:39.411 291 11356.28 51.34 57243.64 88888.00 2014-10-18 19:37:39.911 291 11356.32 51.28 57243.69 88888.00 2014-10-18 19:37:40.411 291 11356.35 51.27 57243.73 88888.00 2014-10-18 19:37:40.911 291 11356.26 51.28 57243.73 88888.00 2014-10-18 19:37:41.411 291 11356.19 51.27 57243.67 88888.00 2014-10-18 19:37:41.911 291 11356.19 51.23 57243.56 88888.00 2014-10-18 19:37:42.411 291 11356.18 51.24 57243.59 88888.00 2014-10-18 19:37:42.911 291 11356.18 51.23 57243.62 88888.00 2014-10-18 19:37:43.411 291 11356.18 51.20 57243.56 88888.00 2014-10-18 19:37:43.911 291 11356.17 51.18 57243.57 88888.00 2014-10-18 19:37:44.411 291 11356.18 51.11 57243.54 88888.00 2014-10-18 19:37:44.911 291 11356.20 51.13 57243.51 88888.00 2014-10-18 19:37:45.411 291 11356.23 51.11 57243.42 88888.00 2014-10-18 19:37:45.911 291 11356.21 51.08 57243.34 88888.00 2014-10-18 19:37:46.411 291 11356.21 51.03 57243.37 88888.00 2014-10-18 19:37:46.911 291 11356.18 51.04 57243.41 88888.00 2014-10-18 19:37:47.411 291 11356.14 51.06 57243.45 88888.00 2014-10-18 19:37:47.911 291 11356.11 50.98 57243.41 88888.00 2014-10-18 19:37:48.411 291 11356.13 50.96 57243.36 88888.00 2014-10-18 19:37:48.911 291 11356.14 51.01 57243.36 88888.00 2014-10-18 19:37:49.411 291 11356.16 51.01 57243.38 88888.00 2014-10-18 19:37:49.911 291 11356.20 50.98 57243.38 88888.00 2014-10-18 19:37:50.411 291 11356.26 50.89 57243.29 88888.00 2014-10-18 19:37:50.911 291 11356.25 50.87 57243.30 88888.00 2014-10-18 19:37:51.411 291 11356.25 50.84 57243.22 88888.00 2014-10-18 19:37:51.911 291 11356.23 50.83 57243.15 88888.00 2014-10-18 19:37:52.411 291 11356.23 50.87 57243.18 88888.00 2014-10-18 19:37:52.911 291 11356.23 50.89 57243.22 88888.00 2014-10-18 19:37:53.411 291 11356.26 50.83 57243.22 88888.00 2014-10-18 19:37:53.911 291 11356.27 50.81 57243.24 88888.00 2014-10-18 19:37:54.411 291 11356.25 50.83 57243.32 88888.00 2014-10-18 19:37:54.911 291 11356.28 50.76 57243.19 88888.00 2014-10-18 19:37:55.411 291 11356.27 50.73 57243.11 88888.00 2014-10-18 19:37:55.911 291 11356.30 50.73 57243.18 88888.00 2014-10-18 19:37:56.411 291 11356.37 50.72 57243.29 88888.00 2014-10-18 19:37:56.911 291 11356.35 50.75 57243.18 88888.00 2014-10-18 19:37:57.411 291 11356.38 50.73 57243.18 88888.00 2014-10-18 19:37:57.911 291 11356.40 50.74 57243.18 88888.00 2014-10-18 19:37:58.411 291 11356.38 50.72 57243.10 88888.00 2014-10-18 19:37:58.911 291 11356.34 50.66 57243.00 88888.00 2014-10-18 19:37:59.411 291 11356.33 50.60 57242.97 88888.00 2014-10-18 19:37:59.911 291 11356.37 50.60 57242.95 88888.00 2014-10-18 19:38:00.411 291 11356.32 50.57 57242.87 88888.00 2014-10-18 19:38:00.911 291 11356.33 50.53 57242.82 88888.00 2014-10-18 19:38:01.411 291 11356.34 50.59 57242.89 88888.00 2014-10-18 19:38:01.911 291 11356.32 50.59 57242.92 88888.00 2014-10-18 19:38:02.411 291 11356.35 50.54 57242.86 88888.00 2014-10-18 19:38:02.911 291 11356.33 50.52 57242.82 88888.00 2014-10-18 19:38:03.411 291 11356.35 50.45 57242.78 88888.00 2014-10-18 19:38:03.911 291 11356.31 50.41 57242.80 88888.00 2014-10-18 19:38:04.411 291 11356.27 50.45 57242.76 88888.00 2014-10-18 19:38:04.911 291 11356.28 50.46 57242.77 88888.00 2014-10-18 19:38:05.411 291 11356.30 50.45 57242.71 88888.00 2014-10-18 19:38:05.911 291 11356.26 50.46 57242.77 88888.00 2014-10-18 19:38:06.411 291 11356.27 50.35 57242.76 88888.00 2014-10-18 19:38:06.911 291 11356.25 50.33 57242.79 88888.00 2014-10-18 19:38:07.411 291 11356.20 50.36 57242.83 88888.00 2014-10-18 19:38:07.911 291 11356.23 50.39 57242.74 88888.00 2014-10-18 19:38:08.411 291 11356.21 50.35 57242.67 88888.00 2014-10-18 19:38:08.911 291 11356.18 50.30 57242.69 88888.00 2014-10-18 19:38:09.411 291 11356.18 50.25 57242.71 88888.00 2014-10-18 19:38:09.911 291 11356.17 50.23 57242.76 88888.00 2014-10-18 19:38:10.411 291 11356.14 50.22 57242.70 88888.00 2014-10-18 19:38:10.911 291 11356.12 50.22 57242.69 88888.00 2014-10-18 19:38:11.411 291 11356.04 50.22 57242.72 88888.00 2014-10-18 19:38:11.911 291 11356.07 50.19 57242.64 88888.00 2014-10-18 19:38:12.411 291 11356.17 50.18 57242.64 88888.00 2014-10-18 19:38:12.911 291 11356.14 50.18 57242.63 88888.00 2014-10-18 19:38:13.411 291 11356.10 50.20 57242.65 88888.00 2014-10-18 19:38:13.911 291 11356.02 50.18 57242.66 88888.00 2014-10-18 19:38:14.411 291 11355.97 50.12 57242.63 88888.00 2014-10-18 19:38:14.911 291 11355.99 50.08 57242.51 88888.00 2014-10-18 19:38:15.411 291 11355.99 50.08 57242.48 88888.00 2014-10-18 19:38:15.911 291 11356.04 49.99 57242.52 88888.00 2014-10-18 19:38:16.411 291 11356.05 49.95 57242.55 88888.00 2014-10-18 19:38:16.911 291 11355.97 49.94 57242.53 88888.00 2014-10-18 19:38:17.411 291 11355.92 49.96 57242.64 88888.00 2014-10-18 19:38:17.911 291 11355.93 49.95 57242.65 88888.00 2014-10-18 19:38:18.411 291 11355.90 49.94 57242.53 88888.00 2014-10-18 19:38:18.911 291 11355.84 49.88 57242.45 88888.00 2014-10-18 19:38:19.411 291 11355.85 49.77 57242.44 88888.00 2014-10-18 19:38:19.911 291 11355.85 49.73 57242.45 88888.00 2014-10-18 19:38:20.411 291 11355.81 49.71 57242.46 88888.00 2014-10-18 19:38:20.911 291 11355.75 49.70 57242.44 88888.00 2014-10-18 19:38:21.411 291 11355.74 49.68 57242.45 88888.00 2014-10-18 19:38:21.911 291 11355.76 49.64 57242.45 88888.00 2014-10-18 19:38:22.411 291 11355.71 49.64 57242.44 88888.00 2014-10-18 19:38:22.911 291 11355.74 49.59 57242.46 88888.00 2014-10-18 19:38:23.411 291 11355.72 49.55 57242.52 88888.00 2014-10-18 19:38:23.911 291 11355.64 49.53 57242.55 88888.00 2014-10-18 19:38:24.412 291 11355.62 49.53 57242.61 88888.00 2014-10-18 19:38:24.912 291 11355.61 49.58 57242.63 88888.00 2014-10-18 19:38:25.412 291 11355.64 49.59 57242.55 88888.00 2014-10-18 19:38:25.912 291 11355.62 49.54 57242.50 88888.00 2014-10-18 19:38:26.412 291 11355.56 49.51 57242.52 88888.00 2014-10-18 19:38:26.912 291 11355.51 49.48 57242.52 88888.00 2014-10-18 19:38:27.412 291 11355.49 49.39 57242.54 88888.00 2014-10-18 19:38:27.912 291 11355.46 49.36 57242.51 88888.00 2014-10-18 19:38:28.412 291 11355.49 49.34 57242.48 88888.00 2014-10-18 19:38:28.912 291 11355.47 49.30 57242.47 88888.00 2014-10-18 19:38:29.412 291 11355.46 49.25 57242.35 88888.00 2014-10-18 19:38:29.912 291 11355.47 49.25 57242.34 88888.00 2014-10-18 19:38:30.412 291 11355.50 49.28 57242.40 88888.00 2014-10-18 19:38:30.912 291 11355.46 49.20 57242.41 88888.00 2014-10-18 19:38:31.412 291 11355.44 49.18 57242.39 88888.00 2014-10-18 19:38:31.912 291 11355.46 49.16 57242.33 88888.00 2014-10-18 19:38:32.412 291 11355.42 49.09 57242.29 88888.00 2014-10-18 19:38:32.912 291 11355.36 49.03 57242.23 88888.00 2014-10-18 19:38:33.412 291 11355.37 49.02 57242.22 88888.00 2014-10-18 19:38:33.912 291 11355.43 49.03 57242.25 88888.00 2014-10-18 19:38:34.412 291 11355.42 49.00 57242.27 88888.00 2014-10-18 19:38:34.912 291 11355.41 48.97 57242.23 88888.00 2014-10-18 19:38:35.412 291 11355.42 48.96 57242.32 88888.00 2014-10-18 19:38:35.912 291 11355.35 48.90 57242.41 88888.00 2014-10-18 19:38:36.412 291 11355.33 48.84 57242.33 88888.00 2014-10-18 19:38:36.912 291 11355.30 48.80 57242.27 88888.00 2014-10-18 19:38:37.412 291 11355.21 48.76 57242.23 88888.00 2014-10-18 19:38:37.912 291 11355.17 48.77 57242.23 88888.00 2014-10-18 19:38:38.412 291 11355.23 48.77 57242.21 88888.00 2014-10-18 19:38:38.912 291 11355.26 48.73 57242.29 88888.00 2014-10-18 19:38:39.412 291 11355.24 48.70 57242.29 88888.00 2014-10-18 19:38:39.912 291 11355.24 48.65 57242.29 88888.00 2014-10-18 19:38:40.412 291 11355.27 48.59 57242.26 88888.00 2014-10-18 19:38:40.912 291 11355.22 48.63 57242.27 88888.00 2014-10-18 19:38:41.412 291 11355.22 48.64 57242.27 88888.00 2014-10-18 19:38:41.912 291 11355.17 48.64 57242.33 88888.00 2014-10-18 19:38:42.412 291 11355.14 48.58 57242.35 88888.00 2014-10-18 19:38:42.912 291 11355.06 48.52 57242.33 88888.00 2014-10-18 19:38:43.412 291 11355.05 48.55 57242.32 88888.00 2014-10-18 19:38:43.912 291 11355.06 48.53 57242.29 88888.00 2014-10-18 19:38:44.412 291 11355.10 48.52 57242.34 88888.00 2014-10-18 19:38:44.912 291 11355.09 48.49 57242.42 88888.00 2014-10-18 19:38:45.412 291 11355.08 48.50 57242.45 88888.00 2014-10-18 19:38:45.912 291 11355.08 48.45 57242.47 88888.00 2014-10-18 19:38:46.412 291 11355.07 48.37 57242.38 88888.00 2014-10-18 19:38:46.912 291 11355.03 48.31 57242.33 88888.00 2014-10-18 19:38:47.412 291 11355.02 48.31 57242.39 88888.00 2014-10-18 19:38:47.912 291 11355.03 48.31 57242.42 88888.00 2014-10-18 19:38:48.412 291 11355.09 48.26 57242.42 88888.00 2014-10-18 19:38:48.912 291 11355.08 48.26 57242.42 88888.00 2014-10-18 19:38:49.412 291 11355.06 48.29 57242.52 88888.00 2014-10-18 19:38:49.912 291 11355.00 48.26 57242.50 88888.00 2014-10-18 19:38:50.412 291 11355.06 48.22 57242.50 88888.00 2014-10-18 19:38:50.912 291 11355.09 48.18 57242.42 88888.00 2014-10-18 19:38:51.412 291 11355.10 48.17 57242.37 88888.00 2014-10-18 19:38:51.912 291 11355.13 48.16 57242.33 88888.00 2014-10-18 19:38:52.412 291 11355.13 48.16 57242.28 88888.00 2014-10-18 19:38:52.912 291 11355.12 48.17 57242.34 88888.00 2014-10-18 19:38:53.412 291 11355.09 48.16 57242.38 88888.00 2014-10-18 19:38:53.912 291 11355.10 48.15 57242.45 88888.00 2014-10-18 19:38:54.412 291 11355.10 48.18 57242.47 88888.00 2014-10-18 19:38:54.912 291 11355.09 48.19 57242.50 88888.00 2014-10-18 19:38:55.412 291 11355.12 48.09 57242.42 88888.00 2014-10-18 19:38:55.912 291 11355.07 48.03 57242.42 88888.00 2014-10-18 19:38:56.412 291 11355.08 48.01 57242.42 88888.00 2014-10-18 19:38:56.912 291 11355.07 48.01 57242.38 88888.00 2014-10-18 19:38:57.412 291 11355.07 47.97 57242.42 88888.00 2014-10-18 19:38:57.912 291 11355.09 47.98 57242.44 88888.00 2014-10-18 19:38:58.412 291 11355.15 48.01 57242.41 88888.00 2014-10-18 19:38:58.912 291 11355.13 47.98 57242.37 88888.00 2014-10-18 19:38:59.412 291 11355.13 47.94 57242.34 88888.00 2014-10-18 19:38:59.912 291 11355.14 47.90 57242.31 88888.00 2014-10-18 19:39:00.412 291 11355.17 47.90 57242.28 88888.00 2014-10-18 19:39:00.912 291 11355.15 47.92 57242.34 88888.00 2014-10-18 19:39:01.412 291 11355.13 47.94 57242.32 88888.00 2014-10-18 19:39:01.912 291 11355.14 47.89 57242.27 88888.00 2014-10-18 19:39:02.412 291 11355.13 47.88 57242.27 88888.00 2014-10-18 19:39:02.912 291 11355.14 47.83 57242.23 88888.00 2014-10-18 19:39:03.412 291 11355.16 47.76 57242.15 88888.00 2014-10-18 19:39:03.912 291 11355.22 47.73 57242.14 88888.00 2014-10-18 19:39:04.412 291 11355.24 47.69 57242.13 88888.00 2014-10-18 19:39:04.912 291 11355.21 47.69 57242.15 88888.00 2014-10-18 19:39:05.412 291 11355.15 47.69 57242.18 88888.00 2014-10-18 19:39:05.912 291 11355.16 47.67 57242.13 88888.00 2014-10-18 19:39:06.412 291 11355.16 47.64 57242.13 88888.00 2014-10-18 19:39:06.912 291 11355.13 47.63 57242.09 88888.00 2014-10-18 19:39:07.412 291 11355.08 47.61 57242.08 88888.00 2014-10-18 19:39:07.912 291 11355.15 47.56 57242.03 88888.00 2014-10-18 19:39:08.412 291 11355.22 47.56 57241.94 88888.00 2014-10-18 19:39:08.912 291 11355.24 47.60 57241.92 88888.00 2014-10-18 19:39:09.412 291 11355.23 47.60 57241.97 88888.00 2014-10-18 19:39:09.912 291 11355.23 47.56 57241.92 88888.00 2014-10-18 19:39:10.412 291 11355.21 47.56 57241.81 88888.00 2014-10-18 19:39:10.912 291 11355.24 47.50 57241.83 88888.00 2014-10-18 19:39:11.412 291 11355.27 47.48 57241.86 88888.00 2014-10-18 19:39:11.912 291 11355.21 47.41 57241.80 88888.00 2014-10-18 19:39:12.412 291 11355.15 47.40 57241.70 88888.00 2014-10-18 19:39:12.912 291 11355.21 47.43 57241.67 88888.00 2014-10-18 19:39:13.412 291 11355.20 47.42 57241.65 88888.00 2014-10-18 19:39:13.912 291 11355.21 47.41 57241.65 88888.00 2014-10-18 19:39:14.412 291 11355.20 47.39 57241.64 88888.00 2014-10-18 19:39:14.912 291 11355.20 47.37 57241.65 88888.00 2014-10-18 19:39:15.412 291 11355.14 47.32 57241.65 88888.00 2014-10-18 19:39:15.912 291 11355.13 47.29 57241.46 88888.00 2014-10-18 19:39:16.412 291 11355.08 47.26 57241.32 88888.00 2014-10-18 19:39:16.912 291 11355.08 47.21 57241.25 88888.00 2014-10-18 19:39:17.412 291 11355.03 47.21 57241.22 88888.00 2014-10-18 19:39:17.912 291 11355.05 47.20 57241.13 88888.00 2014-10-18 19:39:18.412 291 11355.08 47.22 57241.09 88888.00 2014-10-18 19:39:18.912 291 11355.10 47.20 57241.09 88888.00 2014-10-18 19:39:19.412 291 11355.12 47.16 57241.15 88888.00 2014-10-18 19:39:19.912 291 11355.07 47.15 57241.16 88888.00 2014-10-18 19:39:20.412 291 11355.05 47.12 57241.11 88888.00 2014-10-18 19:39:20.912 291 11355.09 47.05 57241.13 88888.00 2014-10-18 19:39:21.412 291 11355.08 47.01 57241.12 88888.00 2014-10-18 19:39:21.912 291 11355.08 46.98 57241.00 88888.00 2014-10-18 19:39:22.412 291 11355.10 46.95 57241.01 88888.00 2014-10-18 19:39:22.912 291 11355.09 46.95 57240.97 88888.00 2014-10-18 19:39:23.412 291 11355.10 46.96 57240.91 88888.00 2014-10-18 19:39:23.912 291 11355.10 46.96 57240.92 88888.00 2014-10-18 19:39:24.412 291 11355.13 47.00 57240.96 88888.00 2014-10-18 19:39:24.912 291 11355.14 47.00 57240.97 88888.00 2014-10-18 19:39:25.412 291 11355.13 46.98 57240.90 88888.00 2014-10-18 19:39:25.912 291 11355.13 46.94 57240.78 88888.00 2014-10-18 19:39:26.412 291 11355.09 46.88 57240.69 88888.00 2014-10-18 19:39:26.912 291 11355.05 46.81 57240.72 88888.00 2014-10-18 19:39:27.412 291 11355.08 46.76 57240.77 88888.00 2014-10-18 19:39:27.912 291 11355.06 46.75 57240.72 88888.00 2014-10-18 19:39:28.412 291 11355.05 46.73 57240.66 88888.00 2014-10-18 19:39:28.912 291 11355.02 46.76 57240.64 88888.00 2014-10-18 19:39:29.412 291 11355.03 46.80 57240.58 88888.00 2014-10-18 19:39:29.912 291 11355.06 46.76 57240.52 88888.00 2014-10-18 19:39:30.412 291 11355.08 46.68 57240.48 88888.00 2014-10-18 19:39:30.912 291 11355.08 46.67 57240.43 88888.00 2014-10-18 19:39:31.412 291 11355.06 46.66 57240.38 88888.00 2014-10-18 19:39:31.912 291 11355.03 46.69 57240.30 88888.00 2014-10-18 19:39:32.412 291 11354.99 46.71 57240.24 88888.00 2014-10-18 19:39:32.912 291 11355.00 46.69 57240.19 88888.00 2014-10-18 19:39:33.412 291 11355.03 46.73 57240.23 88888.00 2014-10-18 19:39:33.912 291 11355.06 46.71 57240.22 88888.00 2014-10-18 19:39:34.412 291 11355.02 46.66 57240.24 88888.00 2014-10-18 19:39:34.912 291 11355.03 46.65 57240.24 88888.00 2014-10-18 19:39:35.412 291 11355.05 46.57 57240.16 88888.00 2014-10-18 19:39:35.912 291 11355.06 46.58 57240.09 88888.00 2014-10-18 19:39:36.412 291 11355.03 46.65 57240.08 88888.00 2014-10-18 19:39:36.912 291 11355.03 46.67 57240.07 88888.00 2014-10-18 19:39:37.412 291 11355.08 46.62 57240.08 88888.00 2014-10-18 19:39:37.912 291 11355.12 46.57 57240.06 88888.00 2014-10-18 19:39:38.412 291 11355.13 46.52 57240.02 88888.00 2014-10-18 19:39:38.912 291 11355.13 46.52 57240.02 88888.00 2014-10-18 19:39:39.412 291 11355.10 46.51 57239.98 88888.00 2014-10-18 19:39:39.912 291 11355.08 46.48 57239.91 88888.00 2014-10-18 19:39:40.412 291 11355.10 46.45 57239.82 88888.00 2014-10-18 19:39:40.912 291 11355.07 46.48 57239.76 88888.00 2014-10-18 19:39:41.412 291 11355.10 46.52 57239.69 88888.00 2014-10-18 19:39:41.912 291 11355.12 46.48 57239.66 88888.00 2014-10-18 19:39:42.412 291 11355.13 46.47 57239.70 88888.00 2014-10-18 19:39:42.912 291 11355.17 46.46 57239.65 88888.00 2014-10-18 19:39:43.412 291 11355.21 46.47 57239.65 88888.00 2014-10-18 19:39:43.912 291 11355.21 46.48 57239.63 88888.00 2014-10-18 19:39:44.412 291 11355.17 46.47 57239.59 88888.00 2014-10-18 19:39:44.912 291 11355.15 46.44 57239.53 88888.00 2014-10-18 19:39:45.412 291 11355.17 46.42 57239.39 88888.00 2014-10-18 19:39:45.912 291 11355.15 46.44 57239.32 88888.00 2014-10-18 19:39:46.412 291 11355.20 46.47 57239.31 88888.00 2014-10-18 19:39:46.912 291 11355.24 46.46 57239.33 88888.00 2014-10-18 19:39:47.412 291 11355.22 46.47 57239.24 88888.00 2014-10-18 19:39:47.912 291 11355.26 46.45 57239.17 88888.00 2014-10-18 19:39:48.412 291 11355.27 46.38 57239.06 88888.00 2014-10-18 19:39:48.912 291 11355.24 46.34 57239.06 88888.00 2014-10-18 19:39:49.412 291 11355.29 46.34 57239.07 88888.00 2014-10-18 19:39:49.912 291 11355.34 46.30 57239.12 88888.00 2014-10-18 19:39:50.412 291 11355.41 46.30 57239.04 88888.00 2014-10-18 19:39:50.912 291 11355.42 46.37 57238.99 88888.00 2014-10-18 19:39:51.412 291 11355.39 46.41 57238.99 88888.00 2014-10-18 19:39:51.912 291 11355.42 46.40 57238.95 88888.00 2014-10-18 19:39:52.412 291 11355.44 46.37 57238.85 88888.00 2014-10-18 19:39:52.912 291 11355.46 46.34 57238.80 88888.00 2014-10-18 19:39:53.412 291 11355.43 46.35 57238.73 88888.00 2014-10-18 19:39:53.912 291 11355.47 46.33 57238.69 88888.00 2014-10-18 19:39:54.412 291 11355.51 46.32 57238.69 88888.00 2014-10-18 19:39:54.912 291 11355.51 46.33 57238.78 88888.00 2014-10-18 19:39:55.412 291 11355.53 46.33 57238.78 88888.00 2014-10-18 19:39:55.912 291 11355.57 46.34 57238.73 88888.00 2014-10-18 19:39:56.412 291 11355.56 46.35 57238.76 88888.00 2014-10-18 19:39:56.912 291 11355.55 46.40 57238.72 88888.00 2014-10-18 19:39:57.412 291 11355.57 46.45 57238.66 88888.00 2014-10-18 19:39:57.912 291 11355.55 46.44 57238.62 88888.00 2014-10-18 19:39:58.412 291 11355.54 46.34 57238.61 88888.00 2014-10-18 19:39:58.912 291 11355.49 46.33 57238.60 88888.00 2014-10-18 19:39:59.412 291 11355.51 46.38 57238.59 88888.00 2014-10-18 19:39:59.912 291 11355.49 46.40 57238.60 88888.00 2014-10-18 19:40:00.412 291 11355.43 46.46 57238.65 88888.00 2014-10-18 19:40:00.912 291 11355.47 46.53 57238.74 88888.00 2014-10-18 19:40:01.412 291 11355.49 46.57 57238.76 88888.00 2014-10-18 19:40:01.912 291 11355.54 46.57 57238.75 88888.00 2014-10-18 19:40:02.412 291 11355.55 46.55 57238.73 88888.00 2014-10-18 19:40:02.912 291 11355.53 46.58 57238.73 88888.00 2014-10-18 19:40:03.412 291 11355.50 46.57 57238.74 88888.00 2014-10-18 19:40:03.912 291 11355.46 46.54 57238.78 88888.00 2014-10-18 19:40:04.412 291 11355.50 46.58 57238.82 88888.00 2014-10-18 19:40:04.912 291 11355.44 46.60 57238.93 88888.00 2014-10-18 19:40:05.412 291 11355.44 46.54 57238.95 88888.00 2014-10-18 19:40:05.912 291 11355.48 46.58 57238.97 88888.00 2014-10-18 19:40:06.412 291 11355.54 46.67 57238.99 88888.00 2014-10-18 19:40:06.912 291 11355.54 46.71 57238.99 88888.00 2014-10-18 19:40:07.412 291 11355.56 46.74 57238.98 88888.00 2014-10-18 19:40:07.912 291 11355.56 46.75 57239.01 88888.00 2014-10-18 19:40:08.412 291 11355.57 46.73 57239.12 88888.00 2014-10-18 19:40:08.912 291 11355.58 46.79 57239.20 88888.00 2014-10-18 19:40:09.412 291 11355.58 46.82 57239.21 88888.00 2014-10-18 19:40:09.912 291 11355.64 46.83 57239.30 88888.00 2014-10-18 19:40:10.412 291 11355.61 46.83 57239.31 88888.00 2014-10-18 19:40:10.912 291 11355.58 46.89 57239.36 88888.00 2014-10-18 19:40:11.412 291 11355.62 46.94 57239.37 88888.00 2014-10-18 19:40:11.912 291 11355.62 46.96 57239.29 88888.00 2014-10-18 19:40:12.412 291 11355.65 46.95 57239.30 88888.00 2014-10-18 19:40:12.912 291 11355.71 46.96 57239.43 88888.00 2014-10-18 19:40:13.412 291 11355.75 46.99 57239.45 88888.00 2014-10-18 19:40:13.912 291 11355.70 47.01 57239.43 88888.00 2014-10-18 19:40:14.412 291 11355.70 47.00 57239.38 88888.00 2014-10-18 19:40:14.912 291 11355.71 46.96 57239.46 88888.00 2014-10-18 19:40:15.412 291 11355.69 46.95 57239.51 88888.00 2014-10-18 19:40:15.912 291 11355.69 46.99 57239.58 88888.00 2014-10-18 19:40:16.412 291 11355.74 47.07 57239.68 88888.00 2014-10-18 19:40:16.912 291 11355.69 47.09 57239.70 88888.00 2014-10-18 19:40:17.412 291 11355.65 47.13 57239.71 88888.00 2014-10-18 19:40:17.912 291 11355.70 47.15 57239.65 88888.00 2014-10-18 19:40:18.412 291 11355.71 47.20 57239.74 88888.00 2014-10-18 19:40:18.912 291 11355.74 47.21 57239.74 88888.00 2014-10-18 19:40:19.412 291 11355.74 47.26 57239.82 88888.00 2014-10-18 19:40:19.912 291 11355.70 47.32 57239.83 88888.00 2014-10-18 19:40:20.412 291 11355.67 47.32 57239.83 88888.00 2014-10-18 19:40:20.912 291 11355.62 47.36 57239.84 88888.00 2014-10-18 19:40:21.412 291 11355.63 47.44 57239.91 88888.00 2014-10-18 19:40:21.912 291 11355.70 47.47 57239.91 88888.00 2014-10-18 19:40:22.412 291 11355.71 47.48 57240.06 88888.00 2014-10-18 19:40:22.912 291 11355.65 47.56 57240.17 88888.00 2014-10-18 19:40:23.412 291 11355.63 47.60 57240.22 88888.00 2014-10-18 19:40:23.912 291 11355.68 47.60 57240.16 88888.00 2014-10-18 19:40:24.412 291 11355.71 47.66 57240.19 88888.00 2014-10-18 19:40:24.912 291 11355.63 47.69 57240.22 88888.00 2014-10-18 19:40:25.412 291 11355.57 47.75 57240.22 88888.00 2014-10-18 19:40:25.912 291 11355.56 47.80 57240.22 88888.00 2014-10-18 19:40:26.412 291 11355.61 47.78 57240.27 88888.00 2014-10-18 19:40:26.912 291 11355.58 47.84 57240.34 88888.00 2014-10-18 19:40:27.412 291 11355.57 47.90 57240.39 88888.00 2014-10-18 19:40:27.912 291 11355.54 47.94 57240.46 88888.00 2014-10-18 19:40:28.412 291 11355.56 48.00 57240.53 88888.00 2014-10-18 19:40:28.912 291 11355.56 48.02 57240.55 88888.00 2014-10-18 19:40:29.412 291 11355.56 48.04 57240.58 88888.00 2014-10-18 19:40:29.912 291 11355.57 48.08 57240.62 88888.00 2014-10-18 19:40:30.412 291 11355.53 48.17 57240.65 88888.00 2014-10-18 19:40:30.912 291 11355.53 48.17 57240.68 88888.00 2014-10-18 19:40:31.412 291 11355.53 48.17 57240.71 88888.00 2014-10-18 19:40:31.912 291 11355.54 48.21 57240.73 88888.00 2014-10-18 19:40:32.412 291 11355.53 48.25 57240.79 88888.00 2014-10-18 19:40:32.912 291 11355.53 48.29 57240.80 88888.00 2014-10-18 19:40:33.412 291 11355.57 48.30 57240.83 88888.00 2014-10-18 19:40:33.912 291 11355.56 48.34 57240.90 88888.00 2014-10-18 19:40:34.412 291 11355.58 48.35 57240.92 88888.00 2014-10-18 19:40:34.912 291 11355.60 48.41 57240.99 88888.00 2014-10-18 19:40:35.412 291 11355.60 48.52 57241.03 88888.00 2014-10-18 19:40:35.912 291 11355.58 48.56 57240.99 88888.00 2014-10-18 19:40:36.412 291 11355.58 48.58 57241.01 88888.00 2014-10-18 19:40:36.912 291 11355.61 48.59 57241.05 88888.00 2014-10-18 19:40:37.412 291 11355.63 48.58 57241.03 88888.00 2014-10-18 19:40:37.912 291 11355.68 48.59 57241.06 88888.00 2014-10-18 19:40:38.412 291 11355.68 48.59 57241.10 88888.00 2014-10-18 19:40:38.912 291 11355.64 48.60 57241.09 88888.00 2014-10-18 19:40:39.412 291 11355.62 48.66 57241.06 88888.00 2014-10-18 19:40:39.912 291 11355.64 48.71 57241.13 88888.00 2014-10-18 19:40:40.412 291 11355.64 48.79 57241.22 88888.00 2014-10-18 19:40:40.912 291 11355.64 48.80 57241.28 88888.00 2014-10-18 19:40:41.412 291 11355.70 48.82 57241.24 88888.00 2014-10-18 19:40:41.912 291 11355.72 48.82 57241.30 88888.00 2014-10-18 19:40:42.412 291 11355.68 48.86 57241.36 88888.00 2014-10-18 19:40:42.912 291 11355.65 48.89 57241.41 88888.00 2014-10-18 19:40:43.412 291 11355.64 48.93 57241.44 88888.00 2014-10-18 19:40:43.912 291 11355.64 49.00 57241.46 88888.00 2014-10-18 19:40:44.412 291 11355.61 49.03 57241.52 88888.00 2014-10-18 19:40:44.912 291 11355.60 49.06 57241.55 88888.00 2014-10-18 19:40:45.412 291 11355.71 49.11 57241.62 88888.00 2014-10-18 19:40:45.912 291 11355.71 49.16 57241.77 88888.00 2014-10-18 19:40:46.412 291 11355.61 49.18 57241.83 88888.00 2014-10-18 19:40:46.912 291 11355.57 49.25 57241.89 88888.00 2014-10-18 19:40:47.412 291 11355.58 49.25 57241.97 88888.00 2014-10-18 19:40:47.912 291 11355.55 49.27 57241.97 88888.00 2014-10-18 19:40:48.412 291 11355.57 49.32 57242.00 88888.00 2014-10-18 19:40:48.912 291 11355.55 49.36 57241.93 88888.00 2014-10-18 19:40:49.412 291 11355.60 49.32 57241.95 88888.00 2014-10-18 19:40:49.912 291 11355.55 49.39 57242.02 88888.00 2014-10-18 19:40:50.412 291 11355.58 49.48 57242.03 88888.00 2014-10-18 19:40:50.912 291 11355.60 49.50 57242.08 88888.00 2014-10-18 19:40:51.412 291 11355.55 49.52 57242.16 88888.00 2014-10-18 19:40:51.912 291 11355.49 49.57 57242.27 88888.00 2014-10-18 19:40:52.412 291 11355.49 49.64 57242.32 88888.00 2014-10-18 19:40:52.912 291 11355.49 49.67 57242.32 88888.00 2014-10-18 19:40:53.412 291 11355.48 49.70 57242.32 88888.00 2014-10-18 19:40:53.912 291 11355.49 49.78 57242.34 88888.00 2014-10-18 19:40:54.412 291 11355.48 49.78 57242.33 88888.00 2014-10-18 19:40:54.912 291 11355.54 49.79 57242.38 88888.00 2014-10-18 19:40:55.412 291 11355.55 49.82 57242.44 88888.00 2014-10-18 19:40:55.912 291 11355.54 49.84 57242.48 88888.00 2014-10-18 19:40:56.412 291 11355.55 49.88 57242.52 88888.00 2014-10-18 19:40:56.912 291 11355.60 49.94 57242.52 88888.00 2014-10-18 19:40:57.412 291 11355.58 49.93 57242.54 88888.00 2014-10-18 19:40:57.912 291 11355.56 49.95 57242.55 88888.00 2014-10-18 19:40:58.412 291 11355.62 50.02 57242.58 88888.00 2014-10-18 19:40:58.912 291 11355.61 50.06 57242.61 88888.00 2014-10-18 19:40:59.412 291 11355.63 50.11 57242.70 88888.00 2014-10-18 19:40:59.912 291 11355.62 50.13 57242.72 88888.00 2014-10-18 19:41:00.412 291 11355.61 50.16 57242.73 88888.00 2014-10-18 19:41:00.912 291 11355.67 50.23 57242.74 88888.00 2014-10-18 19:41:01.412 291 11355.62 50.26 57242.71 88888.00 2014-10-18 19:41:01.912 291 11355.64 50.30 57242.79 88888.00 2014-10-18 19:41:02.412 291 11355.64 50.29 57242.78 88888.00 2014-10-18 19:41:02.912 291 11355.67 50.33 57242.74 88888.00 2014-10-18 19:41:03.412 291 11355.70 50.38 57242.76 88888.00 2014-10-18 19:41:03.912 291 11355.69 50.41 57242.79 88888.00 2014-10-18 19:41:04.412 291 11355.71 50.42 57242.77 88888.00 2014-10-18 19:41:04.912 291 11355.72 50.48 57242.83 88888.00 2014-10-18 19:41:05.412 291 11355.74 50.48 57242.86 88888.00 2014-10-18 19:41:05.912 291 11355.78 50.50 57242.83 88888.00 2014-10-18 19:41:06.412 291 11355.78 50.52 57242.87 88888.00 2014-10-18 19:41:06.912 291 11355.79 50.54 57242.85 88888.00 2014-10-18 19:41:07.412 291 11355.83 50.57 57242.74 88888.00 2014-10-18 19:41:07.912 291 11355.89 50.62 57242.76 88888.00 2014-10-18 19:41:08.412 291 11355.93 50.64 57242.74 88888.00 2014-10-18 19:41:08.912 291 11355.91 50.63 57242.80 88888.00 2014-10-18 19:41:09.412 291 11355.93 50.63 57242.82 88888.00 2014-10-18 19:41:09.912 291 11355.93 50.66 57242.86 88888.00 2014-10-18 19:41:10.412 291 11355.98 50.68 57242.85 88888.00 2014-10-18 19:41:10.912 291 11356.04 50.69 57242.86 88888.00 2014-10-18 19:41:11.412 291 11356.06 50.69 57242.87 88888.00 2014-10-18 19:41:11.912 291 11356.05 50.73 57242.86 88888.00 2014-10-18 19:41:12.412 291 11356.07 50.79 57242.90 88888.00 2014-10-18 19:41:12.912 291 11356.11 50.79 57242.83 88888.00 2014-10-18 19:41:13.412 291 11356.17 50.83 57242.79 88888.00 2014-10-18 19:41:13.912 291 11356.12 50.88 57242.77 88888.00 2014-10-18 19:41:14.412 291 11356.17 50.94 57242.73 88888.00 2014-10-18 19:41:14.912 291 11356.24 50.93 57242.74 88888.00 2014-10-18 19:41:15.412 291 11356.23 50.90 57242.78 88888.00 2014-10-18 19:41:15.912 291 11356.19 50.88 57242.80 88888.00 2014-10-18 19:41:16.412 291 11356.20 50.89 57242.80 88888.00 2014-10-18 19:41:16.912 291 11356.23 50.84 57242.71 88888.00 2014-10-18 19:41:17.412 291 11356.24 50.88 57242.66 88888.00 2014-10-18 19:41:17.912 291 11356.25 50.84 57242.70 88888.00 2014-10-18 19:41:18.412 291 11356.27 50.87 57242.69 88888.00 2014-10-18 19:41:18.912 291 11356.30 50.90 57242.74 88888.00 2014-10-18 19:41:19.412 291 11356.33 50.91 57242.74 88888.00 2014-10-18 19:41:19.912 291 11356.33 50.94 57242.78 88888.00 2014-10-18 19:41:20.412 291 11356.33 50.96 57242.79 88888.00 2014-10-18 19:41:20.912 291 11356.38 50.98 57242.74 88888.00 2014-10-18 19:41:21.412 291 11356.40 51.02 57242.70 88888.00 2014-10-18 19:41:21.912 291 11356.46 51.01 57242.69 88888.00 2014-10-18 19:41:22.412 291 11356.49 51.02 57242.70 88888.00 2014-10-18 19:41:22.912 291 11356.46 51.06 57242.71 88888.00 2014-10-18 19:41:23.412 291 11356.42 51.06 57242.71 88888.00 2014-10-18 19:41:23.912 291 11356.45 51.07 57242.76 88888.00 2014-10-18 19:41:24.412 291 11356.48 51.07 57242.69 88888.00 2014-10-18 19:41:24.912 291 11356.49 51.07 57242.64 88888.00 2014-10-18 19:41:25.412 291 11356.54 51.07 57242.66 88888.00 2014-10-18 19:41:25.912 291 11356.54 51.08 57242.63 88888.00 2014-10-18 19:41:26.412 291 11356.58 51.08 57242.55 88888.00 2014-10-18 19:41:26.912 291 11356.60 51.08 57242.58 88888.00 2014-10-18 19:41:27.412 291 11356.55 51.11 57242.57 88888.00 2014-10-18 19:41:27.912 291 11356.59 51.10 57242.50 88888.00 2014-10-18 19:41:28.412 291 11356.61 51.09 57242.51 88888.00 2014-10-18 19:41:28.912 291 11356.65 51.07 57242.57 88888.00 2014-10-18 19:41:29.412 291 11356.67 51.04 57242.58 88888.00 2014-10-18 19:41:29.912 291 11356.69 51.07 57242.54 88888.00 2014-10-18 19:41:30.412 291 11356.68 51.07 57242.58 88888.00 2014-10-18 19:41:30.912 291 11356.69 51.09 57242.64 88888.00 2014-10-18 19:41:31.412 291 11356.73 51.10 57242.69 88888.00 2014-10-18 19:41:31.912 291 11356.73 51.11 57242.69 88888.00 2014-10-18 19:41:32.412 291 11356.74 51.09 57242.64 88888.00 2014-10-18 19:41:32.912 291 11356.86 51.10 57242.66 88888.00 2014-10-18 19:41:33.412 291 11356.89 51.13 57242.70 88888.00 2014-10-18 19:41:33.912 291 11356.86 51.16 57242.67 88888.00 2014-10-18 19:41:34.412 291 11356.86 51.14 57242.60 88888.00 2014-10-18 19:41:34.912 291 11356.87 51.15 57242.44 88888.00 2014-10-18 19:41:35.412 291 11356.85 51.16 57242.65 88888.00 2014-10-18 19:41:35.912 291 11356.86 51.17 57242.85 88888.00 2014-10-18 19:41:36.412 291 11356.88 51.18 57242.82 88888.00 2014-10-18 19:41:36.912 291 11356.92 51.16 57242.79 88888.00 2014-10-18 19:41:37.412 291 11356.92 51.18 57242.76 88888.00 2014-10-18 19:41:37.912 291 11356.96 51.22 57242.87 88888.00 2014-10-18 19:41:38.412 291 11357.01 51.23 57242.90 88888.00 2014-10-18 19:41:38.912 291 11356.99 51.21 57242.89 88888.00 2014-10-18 19:41:39.412 291 11357.02 51.25 57242.96 88888.00 2014-10-18 19:41:39.912 291 11357.04 51.24 57243.08 88888.00 2014-10-18 19:41:40.412 291 11357.04 51.21 57243.05 88888.00 2014-10-18 19:41:40.912 291 11357.10 51.25 57243.02 88888.00 2014-10-18 19:41:41.412 291 11357.11 51.23 57243.11 88888.00 2014-10-18 19:41:41.912 291 11357.08 51.17 57243.10 88888.00 2014-10-18 19:41:42.412 291 11357.11 51.18 57243.09 88888.00 2014-10-18 19:41:42.912 291 11357.11 51.17 57243.05 88888.00 2014-10-18 19:41:43.412 291 11357.13 51.18 57243.11 88888.00 2014-10-18 19:41:43.912 291 11357.18 51.18 57243.18 88888.00 2014-10-18 19:41:44.412 291 11357.18 51.21 57243.27 88888.00 2014-10-18 19:41:44.912 291 11357.17 51.21 57243.31 88888.00 2014-10-18 19:41:45.412 291 11357.17 51.16 57243.30 88888.00 2014-10-18 19:41:45.912 291 11357.21 51.17 57243.27 88888.00 2014-10-18 19:41:46.412 291 11357.24 51.20 57243.27 88888.00 2014-10-18 19:41:46.912 291 11357.30 51.15 57243.30 88888.00 2014-10-18 19:41:47.412 291 11357.34 51.13 57243.27 88888.00 2014-10-18 19:41:47.912 291 11357.30 51.17 57243.24 88888.00 2014-10-18 19:41:48.412 291 11357.32 51.22 57243.30 88888.00 2014-10-18 19:41:48.912 291 11357.28 51.23 57243.31 88888.00 2014-10-18 19:41:49.412 291 11357.28 51.21 57243.32 88888.00 2014-10-18 19:41:49.912 291 11357.28 51.16 57243.37 88888.00 2014-10-18 19:41:50.412 291 11357.30 51.16 57243.37 88888.00 2014-10-18 19:41:50.912 291 11357.30 51.15 57243.40 88888.00 2014-10-18 19:41:51.412 291 11357.18 51.15 57243.45 88888.00 2014-10-18 19:41:51.912 291 11357.18 51.18 57243.49 88888.00 2014-10-18 19:41:52.412 291 11357.22 51.22 57243.55 88888.00 2014-10-18 19:41:52.912 291 11357.17 51.23 57243.70 88888.00 2014-10-18 19:41:53.412 291 11357.17 51.22 57243.74 88888.00 2014-10-18 19:41:53.912 291 11357.15 51.24 57243.79 88888.00 2014-10-18 19:41:54.412 291 11357.14 51.27 57243.81 88888.00 2014-10-18 19:41:54.912 291 11357.10 51.27 57243.83 88888.00 2014-10-18 19:41:55.412 291 11357.09 51.25 57243.87 88888.00 2014-10-18 19:41:55.912 291 11357.06 51.27 57243.95 88888.00 2014-10-18 19:41:56.412 291 11357.03 51.23 57243.99 88888.00 2014-10-18 19:41:56.912 291 11357.04 51.25 57244.01 88888.00 2014-10-18 19:41:57.412 291 11357.02 51.23 57244.06 88888.00 2014-10-18 19:41:57.912 291 11357.02 51.24 57244.06 88888.00 2014-10-18 19:41:58.412 291 11357.02 51.24 57244.08 88888.00 2014-10-18 19:41:58.912 291 11357.02 51.21 57244.13 88888.00 2014-10-18 19:41:59.412 291 11357.02 51.23 57244.22 88888.00 2014-10-18 19:41:59.912 291 11357.00 51.22 57244.28 88888.00 2014-10-18 19:42:00.412 291 11356.92 51.22 57244.27 88888.00 2014-10-18 19:42:00.912 291 11356.85 51.17 57244.31 88888.00 2014-10-18 19:42:01.412 291 11356.80 51.16 57244.31 88888.00 2014-10-18 19:42:01.912 291 11356.76 51.15 57244.31 88888.00 2014-10-18 19:42:02.412 291 11356.74 51.16 57244.32 88888.00 2014-10-18 19:42:02.912 291 11356.71 51.15 57244.41 88888.00 2014-10-18 19:42:03.412 291 11356.73 51.11 57244.50 88888.00 2014-10-18 19:42:03.912 291 11356.69 51.11 57244.54 88888.00 2014-10-18 19:42:04.412 291 11356.65 51.14 57244.62 88888.00 2014-10-18 19:42:04.912 291 11356.67 51.14 57244.62 88888.00 2014-10-18 19:42:05.412 291 11356.65 51.14 57244.69 88888.00 2014-10-18 19:42:05.912 291 11356.62 51.09 57244.58 88888.00 2014-10-18 19:42:06.412 291 11356.58 51.09 57244.65 88888.00 2014-10-18 19:42:06.912 291 11356.54 51.13 57244.75 88888.00 2014-10-18 19:42:07.412 291 11356.55 51.14 57244.70 88888.00 2014-10-18 19:42:07.912 291 11356.55 51.15 57244.70 88888.00 2014-10-18 19:42:08.412 291 11356.52 51.20 57244.78 88888.00 2014-10-18 19:42:08.912 291 11356.49 51.18 57244.85 88888.00 2014-10-18 19:42:09.413 291 11356.46 51.15 57244.91 88888.00 2014-10-18 19:42:09.913 291 11356.46 51.14 57244.86 88888.00 2014-10-18 19:42:10.413 291 11356.44 51.14 57244.85 88888.00 2014-10-18 19:42:10.913 291 11356.47 51.13 57244.84 88888.00 2014-10-18 19:42:11.413 291 11356.42 51.09 57244.75 88888.00 2014-10-18 19:42:11.913 291 11356.39 51.03 57244.77 88888.00 2014-10-18 19:42:12.413 291 11356.37 51.02 57244.83 88888.00 2014-10-18 19:42:12.913 291 11356.37 51.04 57244.92 88888.00 2014-10-18 19:42:13.413 291 11356.39 51.02 57244.92 88888.00 2014-10-18 19:42:13.913 291 11356.39 51.02 57244.86 88888.00 2014-10-18 19:42:14.413 291 11356.37 51.02 57244.92 88888.00 2014-10-18 19:42:14.913 291 11356.41 51.01 57244.92 88888.00 2014-10-18 19:42:15.413 291 11356.42 51.01 57244.94 88888.00 2014-10-18 19:42:15.913 291 11356.47 51.01 57244.83 88888.00 2014-10-18 19:42:16.413 291 11356.48 50.97 57244.52 88888.00 2014-10-18 19:42:16.913 291 11356.51 50.96 57244.41 88888.00 2014-10-18 19:42:17.413 291 11356.48 51.00 57244.72 88888.00 2014-10-18 19:42:17.913 291 11356.48 50.97 57244.85 88888.00 2014-10-18 19:42:18.413 291 11356.42 50.93 57244.79 88888.00 2014-10-18 19:42:18.913 291 11356.47 50.95 57244.72 88888.00 2014-10-18 19:42:19.413 291 11356.54 50.94 57244.63 88888.00 2014-10-18 19:42:19.913 291 11356.54 50.94 57244.63 88888.00 2014-10-18 19:42:20.413 291 11356.59 51.00 57244.65 88888.00 2014-10-18 19:42:20.913 291 11356.59 50.97 57244.63 88888.00 2014-10-18 19:42:21.413 291 11356.58 50.93 57244.64 88888.00 2014-10-18 19:42:21.913 291 11356.62 50.89 57244.56 88888.00 2014-10-18 19:42:22.413 291 11356.65 50.84 57244.46 88888.00 2014-10-18 19:42:22.913 291 11356.72 50.83 57244.37 88888.00 2014-10-18 19:42:23.413 291 11356.67 50.79 57244.27 88888.00 2014-10-18 19:42:23.913 291 11356.72 50.79 57244.26 88888.00 2014-10-18 19:42:24.413 291 11356.76 50.79 57244.26 88888.00 2014-10-18 19:42:24.913 291 11356.81 50.76 57244.22 88888.00 2014-10-18 19:42:25.413 291 11356.83 50.76 57244.22 88888.00 2014-10-18 19:42:25.913 291 11356.85 50.76 57244.17 88888.00 2014-10-18 19:42:26.413 291 11356.90 50.73 57244.22 88888.00 2014-10-18 19:42:26.913 291 11356.93 50.70 57244.20 88888.00 2014-10-18 19:42:27.413 291 11357.00 50.66 57244.17 88888.00 2014-10-18 19:42:27.913 291 11357.02 50.67 57244.12 88888.00 2014-10-18 19:42:28.413 291 11357.08 50.69 57244.04 88888.00 2014-10-18 19:42:28.913 291 11357.10 50.68 57244.00 88888.00 2014-10-18 19:42:29.413 291 11357.15 50.64 57244.04 88888.00 2014-10-18 19:42:29.913 291 11357.15 50.63 57244.04 88888.00 2014-10-18 19:42:30.413 291 11357.18 50.62 57243.98 88888.00 2014-10-18 19:42:30.913 291 11357.21 50.59 57243.89 88888.00 2014-10-18 19:42:31.413 291 11357.23 50.54 57244.00 88888.00 2014-10-18 19:42:31.913 291 11357.24 50.52 57244.06 88888.00 2014-10-18 19:42:32.413 291 11357.30 50.49 57244.08 88888.00 2014-10-18 19:42:32.913 291 11357.34 50.48 57244.04 88888.00 2014-10-18 19:42:33.413 291 11357.37 50.42 57243.99 88888.00 2014-10-18 19:42:33.913 291 11357.35 50.41 57243.95 88888.00 2014-10-18 19:42:34.413 291 11357.36 50.41 57243.98 88888.00 2014-10-18 19:42:34.913 291 11357.42 50.41 57243.99 88888.00 2014-10-18 19:42:35.413 291 11357.44 50.42 57244.07 88888.00 2014-10-18 19:42:35.913 291 11357.49 50.38 57244.15 88888.00 2014-10-18 19:42:36.413 291 11357.51 50.38 57244.09 88888.00 2014-10-18 19:42:36.913 291 11357.49 50.40 57244.13 88888.00 2014-10-18 19:42:37.413 291 11357.44 50.33 57244.17 88888.00 2014-10-18 19:42:37.913 291 11357.49 50.32 57244.17 88888.00 2014-10-18 19:42:38.413 291 11357.50 50.30 57244.17 88888.00 2014-10-18 19:42:38.913 291 11357.52 50.32 57244.22 88888.00 2014-10-18 19:42:39.413 291 11357.55 50.27 57244.21 88888.00 2014-10-18 19:42:39.913 291 11357.55 50.21 57244.24 88888.00 2014-10-18 19:42:40.413 291 11357.56 50.21 57244.32 88888.00 2014-10-18 19:42:40.913 291 11357.50 50.25 57244.31 88888.00 2014-10-18 19:42:41.413 291 11357.49 50.27 57244.33 88888.00 2014-10-18 19:42:41.913 291 11357.51 50.30 57244.46 88888.00 2014-10-18 19:42:42.413 291 11357.56 50.28 57244.51 88888.00 2014-10-18 19:42:42.913 291 11357.55 50.22 57244.51 88888.00 2014-10-18 19:42:43.413 291 11357.55 50.15 57244.54 88888.00 2014-10-18 19:42:43.913 291 11357.55 50.21 57244.54 88888.00 2014-10-18 19:42:44.413 291 11357.58 50.21 57244.53 88888.00 2014-10-18 19:42:44.913 291 11357.60 50.16 57244.62 88888.00 2014-10-18 19:42:45.413 291 11357.56 50.16 57244.71 88888.00 2014-10-18 19:42:45.913 291 11357.51 50.15 57244.75 88888.00 2014-10-18 19:42:46.413 291 11357.52 50.14 57244.76 88888.00 2014-10-18 19:42:46.913 291 11357.52 50.13 57244.73 88888.00 2014-10-18 19:42:47.413 291 11357.52 50.11 57244.76 88888.00 2014-10-18 19:42:47.913 291 11357.51 50.08 57244.79 88888.00 2014-10-18 19:42:48.413 291 11357.50 50.09 57244.81 88888.00 2014-10-18 19:42:48.913 291 11357.49 50.09 57244.94 88888.00 2014-10-18 19:42:49.413 291 11357.48 50.00 57244.99 88888.00 2014-10-18 19:42:49.913 291 11357.48 49.99 57244.79 88888.00 2014-10-18 19:42:50.413 291 11357.44 49.98 57244.78 88888.00 2014-10-18 19:42:50.913 291 11357.43 49.99 57244.96 88888.00 2014-10-18 19:42:51.413 291 11357.44 49.98 57244.96 88888.00 2014-10-18 19:42:51.913 291 11357.38 49.92 57244.91 88888.00 2014-10-18 19:42:52.413 291 11357.36 49.92 57244.94 88888.00 2014-10-18 19:42:52.913 291 11357.39 49.88 57244.92 88888.00 2014-10-18 19:42:53.413 291 11357.37 49.87 57244.92 88888.00 2014-10-18 19:42:53.913 291 11357.35 49.82 57244.92 88888.00 2014-10-18 19:42:54.413 291 11357.31 49.77 57244.91 88888.00 2014-10-18 19:42:54.913 291 11357.34 49.77 57244.98 88888.00 2014-10-18 19:42:55.413 291 11357.38 49.79 57245.05 88888.00 2014-10-18 19:42:55.913 291 11357.35 49.78 57245.01 88888.00 2014-10-18 19:42:56.413 291 11357.28 49.77 57244.97 88888.00 2014-10-18 19:42:56.913 291 11357.27 49.74 57244.97 88888.00 2014-10-18 19:42:57.413 291 11357.27 49.78 57245.01 88888.00 2014-10-18 19:42:57.913 291 11357.22 49.81 57245.08 88888.00 2014-10-18 19:42:58.413 291 11357.18 49.75 57245.10 88888.00 2014-10-18 19:42:58.913 291 11357.17 49.71 57245.17 88888.00 2014-10-18 19:42:59.413 291 11357.18 49.71 57245.20 88888.00 2014-10-18 19:42:59.913 291 11357.21 49.75 57245.24 88888.00 2014-10-18 19:43:00.413 291 11357.20 49.77 57245.28 88888.00 2014-10-18 19:43:00.913 291 11357.18 49.71 57245.29 88888.00 2014-10-18 19:43:01.413 291 11357.16 49.71 57245.33 88888.00 2014-10-18 19:43:01.913 291 11357.11 49.67 57245.33 88888.00 2014-10-18 19:43:02.413 291 11357.03 49.70 57245.36 88888.00 2014-10-18 19:43:02.913 291 11357.02 49.70 57245.41 88888.00 2014-10-18 19:43:03.413 291 11357.03 49.68 57245.41 88888.00 2014-10-18 19:43:03.913 291 11356.99 49.68 57245.39 88888.00 2014-10-18 19:43:04.413 291 11356.93 49.66 57245.41 88888.00 2014-10-18 19:43:04.913 291 11356.90 49.66 57245.53 88888.00 2014-10-18 19:43:05.413 291 11356.88 49.71 57245.58 88888.00 2014-10-18 19:43:05.913 291 11356.83 49.71 57245.60 88888.00 2014-10-18 19:43:06.413 291 11356.80 49.70 57245.67 88888.00 2014-10-18 19:43:06.913 291 11356.82 49.64 57245.52 88888.00 2014-10-18 19:43:07.413 291 11356.86 49.64 57245.52 88888.00 2014-10-18 19:43:07.913 291 11356.82 49.66 57245.39 88888.00 2014-10-18 19:43:08.413 291 11356.80 49.66 57245.36 88888.00 2014-10-18 19:43:08.913 291 11356.81 49.66 57245.40 88888.00 2014-10-18 19:43:09.413 291 11356.79 49.67 57245.47 88888.00 2014-10-18 19:43:09.913 291 11356.78 49.64 57245.46 88888.00 2014-10-18 19:43:10.413 291 11356.78 49.61 57245.41 88888.00 2014-10-18 19:43:10.913 291 11356.78 49.62 57245.47 88888.00 2014-10-18 19:43:11.413 291 11356.75 49.64 57245.52 88888.00 2014-10-18 19:43:11.913 291 11356.78 49.58 57245.53 88888.00 2014-10-18 19:43:12.413 291 11356.76 49.58 57245.53 88888.00 2014-10-18 19:43:12.913 291 11356.81 49.55 57245.50 88888.00 2014-10-18 19:43:13.413 291 11356.81 49.50 57245.50 88888.00 2014-10-18 19:43:13.913 291 11356.81 49.41 57245.56 88888.00 2014-10-18 19:43:14.413 291 11356.80 49.43 57245.56 88888.00 2014-10-18 19:43:14.913 291 11356.78 49.45 57245.54 88888.00 2014-10-18 19:43:15.413 291 11356.80 49.45 57245.59 88888.00 2014-10-18 19:43:15.913 291 11356.80 49.47 57245.76 88888.00 2014-10-18 19:43:16.413 291 11356.76 49.51 57245.90 88888.00 2014-10-18 19:43:16.913 291 11356.76 49.52 57245.93 88888.00 2014-10-18 19:43:17.413 291 11356.79 49.47 57245.98 88888.00 2014-10-18 19:43:17.913 291 11356.76 49.40 57245.99 88888.00 2014-10-18 19:43:18.413 291 11356.75 49.36 57246.00 88888.00 2014-10-18 19:43:18.913 291 11356.81 49.39 57245.97 88888.00 2014-10-18 19:43:19.413 291 11356.83 49.44 57245.94 88888.00 2014-10-18 19:43:19.913 291 11356.87 49.44 57245.92 88888.00 2014-10-18 19:43:20.413 291 11356.85 49.47 57246.01 88888.00 2014-10-18 19:43:20.913 291 11356.85 49.43 57246.06 88888.00 2014-10-18 19:43:21.413 291 11356.85 49.38 57246.12 88888.00 2014-10-18 19:43:21.913 291 11356.86 49.34 57246.13 88888.00 2014-10-18 19:43:22.413 291 11356.88 49.32 57246.06 88888.00 2014-10-18 19:43:22.913 291 11356.87 49.28 57246.07 88888.00 2014-10-18 19:43:23.413 291 11356.87 49.32 57246.12 88888.00 2014-10-18 19:43:23.913 291 11356.88 49.38 57246.12 88888.00 2014-10-18 19:43:24.413 291 11356.93 49.37 57246.08 88888.00 2014-10-18 19:43:24.913 291 11356.99 49.38 57246.07 88888.00 2014-10-18 19:43:25.413 291 11356.90 49.33 57246.08 88888.00 2014-10-18 19:43:25.913 291 11356.94 49.30 57246.03 88888.00 2014-10-18 19:43:26.413 291 11356.87 49.30 57246.10 88888.00 2014-10-18 19:43:26.913 291 11356.82 49.30 57246.16 88888.00 2014-10-18 19:43:27.413 291 11356.83 49.30 57246.16 88888.00 2014-10-18 19:43:27.913 291 11356.82 49.31 57246.20 88888.00 2014-10-18 19:43:28.413 291 11356.83 49.32 57246.11 88888.00 2014-10-18 19:43:28.913 291 11356.87 49.31 57246.18 88888.00 2014-10-18 19:43:29.413 291 11356.93 49.28 57246.21 88888.00 2014-10-18 19:43:29.913 291 11356.95 49.24 57246.24 88888.00 2014-10-18 19:43:30.413 291 11357.01 49.26 57246.20 88888.00 2014-10-18 19:43:30.913 291 11357.02 49.28 57246.24 88888.00 2014-10-18 19:43:31.413 291 11357.02 49.26 57246.29 88888.00 2014-10-18 19:43:31.913 291 11357.03 49.25 57246.31 88888.00 2014-10-18 19:43:32.413 291 11357.04 49.24 57246.31 88888.00 2014-10-18 19:43:32.913 291 11357.04 49.23 57246.31 88888.00 2014-10-18 19:43:33.413 291 11357.03 49.19 57246.36 88888.00 2014-10-18 19:43:33.913 291 11357.06 49.16 57246.32 88888.00 2014-10-18 19:43:34.413 291 11357.03 49.18 57246.36 88888.00 2014-10-18 19:43:34.913 291 11357.11 49.19 57246.32 88888.00 2014-10-18 19:43:35.413 291 11357.10 49.20 57246.33 88888.00 2014-10-18 19:43:35.913 291 11357.08 49.20 57246.31 88888.00 2014-10-18 19:43:36.413 291 11357.06 49.19 57246.38 88888.00 2014-10-18 19:43:36.913 291 11357.08 49.17 57246.46 88888.00 2014-10-18 19:43:37.413 291 11357.03 49.14 57246.49 88888.00 2014-10-18 19:43:37.913 291 11357.04 49.14 57246.55 88888.00 2014-10-18 19:43:38.413 291 11357.02 49.20 57246.59 88888.00 2014-10-18 19:43:38.913 291 11357.03 49.17 57246.55 88888.00 2014-10-18 19:43:39.413 291 11357.04 49.16 57246.52 88888.00 2014-10-18 19:43:39.913 291 11357.03 49.18 57246.53 88888.00 2014-10-18 19:43:40.413 291 11357.06 49.23 57246.52 88888.00 2014-10-18 19:43:40.913 291 11357.06 49.17 57246.58 88888.00 2014-10-18 19:43:41.413 291 11357.04 49.13 57246.62 88888.00 2014-10-18 19:43:41.913 291 11357.03 49.14 57246.65 88888.00 2014-10-18 19:43:42.413 291 11357.03 49.16 57246.72 88888.00 2014-10-18 19:43:42.913 291 11357.06 49.13 57246.69 88888.00 2014-10-18 19:43:43.413 291 11357.03 49.12 57246.51 88888.00 2014-10-18 19:43:43.913 291 11356.97 49.14 57246.27 88888.00 2014-10-18 19:43:44.413 291 11356.94 49.11 57246.26 88888.00 2014-10-18 19:43:44.913 291 11356.93 49.10 57246.55 88888.00 2014-10-18 19:43:45.413 291 11356.93 49.12 57246.70 88888.00 2014-10-18 19:43:45.913 291 11356.90 49.11 57246.80 88888.00 2014-10-18 19:43:46.413 291 11356.89 49.11 57246.88 88888.00 2014-10-18 19:43:46.913 291 11356.83 49.11 57246.90 88888.00 2014-10-18 19:43:47.413 291 11356.83 49.13 57246.90 88888.00 2014-10-18 19:43:47.913 291 11356.82 49.10 57246.94 88888.00 2014-10-18 19:43:48.413 291 11356.78 49.10 57246.95 88888.00 2014-10-18 19:43:48.913 291 11356.75 49.03 57246.97 88888.00 2014-10-18 19:43:49.413 291 11356.75 49.00 57246.93 88888.00 2014-10-18 19:43:49.913 291 11356.75 48.98 57246.96 88888.00 2014-10-18 19:43:50.413 291 11356.76 48.98 57247.02 88888.00 2014-10-18 19:43:50.913 291 11356.76 49.03 57247.03 88888.00 2014-10-18 19:43:51.413 291 11356.80 49.03 57247.04 88888.00 2014-10-18 19:43:51.913 291 11356.94 49.00 57247.01 88888.00 2014-10-18 19:43:52.413 291 11356.96 48.98 57247.00 88888.00 2014-10-18 19:43:52.913 291 11356.85 48.94 57247.04 88888.00 2014-10-18 19:43:53.413 291 11356.81 48.91 57247.14 88888.00 2014-10-18 19:43:53.913 291 11356.78 48.91 57247.27 88888.00 2014-10-18 19:43:54.413 291 11356.76 48.84 57247.27 88888.00 2014-10-18 19:43:54.913 291 11356.82 48.83 57247.26 88888.00 2014-10-18 19:43:55.413 291 11356.80 48.85 57247.20 88888.00 2014-10-18 19:43:55.913 291 11356.73 48.84 57247.25 88888.00 2014-10-18 19:43:56.413 291 11356.71 48.82 57247.26 88888.00 2014-10-18 19:43:56.913 291 11356.72 48.83 57247.28 88888.00 2014-10-18 19:43:57.413 291 11356.67 48.87 57247.39 88888.00 2014-10-18 19:43:57.913 291 11356.63 48.86 57247.45 88888.00 2014-10-18 19:43:58.413 291 11356.60 48.83 57247.48 88888.00 2014-10-18 19:43:58.913 291 11356.59 48.79 57247.61 88888.00 2014-10-18 19:43:59.413 291 11356.55 48.82 57247.64 88888.00 2014-10-18 19:43:59.913 291 11356.59 48.82 57247.65 88888.00 2014-10-18 19:44:00.413 291 11356.53 48.82 57247.61 88888.00 2014-10-18 19:44:00.913 291 11356.46 48.82 57247.62 88888.00 2014-10-18 19:44:01.413 291 11356.46 48.85 57247.66 88888.00 2014-10-18 19:44:01.913 291 11356.41 48.83 57247.72 88888.00 2014-10-18 19:44:02.413 291 11356.39 48.84 57247.80 88888.00 2014-10-18 19:44:02.913 291 11356.37 48.87 57247.89 88888.00 2014-10-18 19:44:03.413 291 11356.31 48.91 57247.86 88888.00 2014-10-18 19:44:03.913 291 11356.28 48.92 57247.90 88888.00 2014-10-18 19:44:04.413 291 11356.27 48.93 57248.02 88888.00 2014-10-18 19:44:04.913 291 11356.21 48.90 57248.11 88888.00 2014-10-18 19:44:05.413 291 11356.16 48.86 57248.12 88888.00 2014-10-18 19:44:05.913 291 11356.13 48.83 57248.22 88888.00 2014-10-18 19:44:06.413 291 11356.10 48.84 57248.29 88888.00 2014-10-18 19:44:06.913 291 11356.07 48.85 57248.42 88888.00 2014-10-18 19:44:07.413 291 11356.02 48.85 57248.43 88888.00 2014-10-18 19:44:07.913 291 11355.98 48.85 57248.43 88888.00 2014-10-18 19:44:08.413 291 11355.93 48.84 57248.42 88888.00 2014-10-18 19:44:08.913 291 11355.91 48.82 57248.48 88888.00 2014-10-18 19:44:09.413 291 11355.89 48.82 57248.57 88888.00 2014-10-18 19:44:09.913 291 11355.89 48.82 57248.39 88888.00 2014-10-18 19:44:10.413 291 11355.86 48.82 57248.50 88888.00 2014-10-18 19:44:10.913 291 11355.79 48.84 57248.64 88888.00 2014-10-18 19:44:11.413 291 11355.75 48.82 57248.73 88888.00 2014-10-18 19:44:11.913 291 11355.75 48.85 57248.68 88888.00 2014-10-18 19:44:12.413 291 11355.76 48.85 57248.66 88888.00 2014-10-18 19:44:12.913 291 11355.74 48.87 57248.77 88888.00 2014-10-18 19:44:13.413 291 11355.68 48.87 57248.76 88888.00 2014-10-18 19:44:13.913 291 11355.60 48.90 57248.80 88888.00 2014-10-18 19:44:14.413 291 11355.61 48.89 57248.81 88888.00 2014-10-18 19:44:14.913 291 11355.65 48.89 57248.76 88888.00 2014-10-18 19:44:15.413 291 11355.68 48.87 57248.77 88888.00 2014-10-18 19:44:15.913 291 11355.64 48.85 57248.81 88888.00 2014-10-18 19:44:16.413 291 11355.65 48.89 57248.80 88888.00 2014-10-18 19:44:16.913 291 11355.64 48.86 57248.81 88888.00 2014-10-18 19:44:17.413 291 11355.67 48.83 57248.82 88888.00 2014-10-18 19:44:17.913 291 11355.68 48.79 57248.77 88888.00 2014-10-18 19:44:18.413 291 11355.69 48.78 57248.70 88888.00 2014-10-18 19:44:18.913 291 11355.64 48.78 57248.70 88888.00 2014-10-18 19:44:19.413 291 11355.69 48.77 57248.70 88888.00 2014-10-18 19:44:19.913 291 11355.70 48.79 57248.67 88888.00 2014-10-18 19:44:20.413 291 11355.70 48.79 57248.68 88888.00 2014-10-18 19:44:20.913 291 11355.72 48.77 57248.70 88888.00 2014-10-18 19:44:21.413 291 11355.71 48.78 57248.64 88888.00 2014-10-18 19:44:21.913 291 11355.71 48.75 57248.63 88888.00 2014-10-18 19:44:22.413 291 11355.71 48.68 57248.71 88888.00 2014-10-18 19:44:22.913 291 11355.74 48.68 57248.82 88888.00 2014-10-18 19:44:23.413 291 11355.68 48.73 57248.79 88888.00 2014-10-18 19:44:23.913 291 11355.74 48.82 57248.81 88888.00 2014-10-18 19:44:24.413 291 11355.65 48.80 57248.81 88888.00 2014-10-18 19:44:24.913 291 11355.62 48.82 57248.75 88888.00 2014-10-18 19:44:25.413 291 11355.63 48.80 57248.73 88888.00 2014-10-18 19:44:25.913 291 11355.67 48.79 57248.81 88888.00 2014-10-18 19:44:26.413 291 11355.62 48.73 57248.95 88888.00 2014-10-18 19:44:26.913 291 11355.62 48.70 57249.00 88888.00 2014-10-18 19:44:27.413 291 11355.63 48.76 57249.06 88888.00 2014-10-18 19:44:27.913 291 11355.58 48.83 57249.08 88888.00 2014-10-18 19:44:28.413 291 11355.51 48.83 57249.15 88888.00 2014-10-18 19:44:28.913 291 11355.55 48.84 57249.20 88888.00 2014-10-18 19:44:29.413 291 11355.58 48.84 57249.24 88888.00 2014-10-18 19:44:29.913 291 11355.57 48.85 57249.21 88888.00 2014-10-18 19:44:30.413 291 11355.54 48.91 57249.13 88888.00 2014-10-18 19:44:30.913 291 11355.54 48.96 57249.01 88888.00 2014-10-18 19:44:31.413 291 11355.56 48.92 57249.13 88888.00 2014-10-18 19:44:31.913 291 11355.57 48.90 57249.21 88888.00 2014-10-18 19:44:32.413 291 11355.58 48.89 57249.22 88888.00 2014-10-18 19:44:32.913 291 11355.62 48.93 57249.19 88888.00 2014-10-18 19:44:33.413 291 11355.70 48.92 57249.21 88888.00 2014-10-18 19:44:33.913 291 11355.69 48.91 57249.15 88888.00 2014-10-18 19:44:34.413 291 11355.65 48.91 57249.07 88888.00 2014-10-18 19:44:34.913 291 11355.70 48.91 57248.99 88888.00 2014-10-18 19:44:35.413 291 11355.72 48.91 57249.01 88888.00 2014-10-18 19:44:35.913 291 11355.74 48.90 57249.07 88888.00 2014-10-18 19:44:36.413 291 11355.75 48.90 57249.08 88888.00 2014-10-18 19:44:36.913 291 11355.81 48.87 57249.11 88888.00 2014-10-18 19:44:37.413 291 11355.84 48.86 57249.12 88888.00 2014-10-18 19:44:37.913 291 11355.88 48.87 57249.07 88888.00 2014-10-18 19:44:38.413 291 11355.85 48.86 57249.00 88888.00 2014-10-18 19:44:38.913 291 11355.89 48.85 57248.96 88888.00 2014-10-18 19:44:39.413 291 11355.90 48.82 57248.88 88888.00 2014-10-18 19:44:39.913 291 11355.91 48.83 57248.83 88888.00 2014-10-18 19:44:40.413 291 11355.96 48.85 57248.82 88888.00 2014-10-18 19:44:40.913 291 11356.00 48.86 57248.84 88888.00 2014-10-18 19:44:41.413 291 11355.97 48.87 57248.88 88888.00 2014-10-18 19:44:41.913 291 11355.96 48.86 57248.81 88888.00 2014-10-18 19:44:42.413 291 11356.02 48.87 57248.76 88888.00 2014-10-18 19:44:42.913 291 11356.09 48.85 57248.77 88888.00 2014-10-18 19:44:43.413 291 11356.09 48.85 57248.79 88888.00 2014-10-18 19:44:43.913 291 11356.13 48.85 57248.96 88888.00 2014-10-18 19:44:44.413 291 11356.18 48.89 57248.95 88888.00 2014-10-18 19:44:44.913 291 11356.13 48.90 57248.73 88888.00 2014-10-18 19:44:45.413 291 11356.17 48.87 57248.74 88888.00 2014-10-18 19:44:45.913 291 11356.17 48.85 57248.70 88888.00 2014-10-18 19:44:46.413 291 11356.23 48.86 57248.71 88888.00 2014-10-18 19:44:46.913 291 11356.24 48.85 57248.66 88888.00 2014-10-18 19:44:47.413 291 11356.24 48.83 57248.60 88888.00 2014-10-18 19:44:47.913 291 11356.27 48.80 57248.52 88888.00 2014-10-18 19:44:48.413 291 11356.32 48.73 57248.52 88888.00 2014-10-18 19:44:48.913 291 11356.38 48.75 57248.58 88888.00 2014-10-18 19:44:49.413 291 11356.37 48.75 57248.58 88888.00 2014-10-18 19:44:49.913 291 11356.39 48.71 57248.60 88888.00 2014-10-18 19:44:50.413 291 11356.41 48.69 57248.57 88888.00 2014-10-18 19:44:50.913 291 11356.44 48.71 57248.56 88888.00 2014-10-18 19:44:51.413 291 11356.48 48.71 57248.57 88888.00 2014-10-18 19:44:51.913 291 11356.56 48.73 57248.52 88888.00 2014-10-18 19:44:52.413 291 11356.58 48.75 57248.55 88888.00 2014-10-18 19:44:52.913 291 11356.65 48.75 57248.51 88888.00 2014-10-18 19:44:53.413 291 11356.72 48.78 57248.44 88888.00 2014-10-18 19:44:53.913 291 11356.75 48.77 57248.44 88888.00 2014-10-18 19:44:54.413 291 11356.78 48.78 57248.41 88888.00 2014-10-18 19:44:54.913 291 11356.82 48.78 57248.39 88888.00 2014-10-18 19:44:55.413 291 11356.86 48.75 57248.37 88888.00 2014-10-18 19:44:55.913 291 11356.90 48.76 57248.32 88888.00 2014-10-18 19:44:56.413 291 11356.93 48.76 57248.30 88888.00 2014-10-18 19:44:56.913 291 11356.95 48.71 57248.30 88888.00 2014-10-18 19:44:57.413 291 11356.99 48.73 57248.24 88888.00 2014-10-18 19:44:57.913 291 11357.06 48.71 57248.21 88888.00 2014-10-18 19:44:58.413 291 11357.06 48.78 57248.25 88888.00 2014-10-18 19:44:58.913 291 11357.09 48.80 57248.32 88888.00 2014-10-18 19:44:59.413 291 11357.09 48.87 57248.26 88888.00 2014-10-18 19:44:59.913 291 11357.11 48.92 57248.26 88888.00 2014-10-18 19:45:00.413 291 11357.16 48.93 57248.22 88888.00 2014-10-18 19:45:00.913 291 11357.18 48.92 57248.24 88888.00 2014-10-18 19:45:01.413 291 11357.24 48.87 57248.31 88888.00 2014-10-18 19:45:01.913 291 11357.30 48.90 57248.29 88888.00 2014-10-18 19:45:02.413 291 11357.32 48.94 57248.25 88888.00 2014-10-18 19:45:02.913 291 11357.37 48.96 57248.30 88888.00 2014-10-18 19:45:03.413 291 11357.41 49.00 57248.30 88888.00 2014-10-18 19:45:03.913 291 11357.37 49.02 57248.29 88888.00 2014-10-18 19:45:04.413 291 11357.38 49.06 57248.29 88888.00 2014-10-18 19:45:04.913 291 11357.44 49.09 57248.34 88888.00 2014-10-18 19:45:05.413 291 11357.50 49.10 57248.36 88888.00 2014-10-18 19:45:05.913 291 11357.60 49.13 57248.31 88888.00 2014-10-18 19:45:06.413 291 11357.69 49.16 57248.28 88888.00 2014-10-18 19:45:06.913 291 11357.77 49.17 57248.34 88888.00 2014-10-18 19:45:07.413 291 11357.80 49.18 57248.34 88888.00 2014-10-18 19:45:07.913 291 11357.88 49.18 57248.30 88888.00 2014-10-18 19:45:08.413 291 11358.01 49.25 57248.26 88888.00 2014-10-18 19:45:08.913 291 11358.10 49.30 57248.21 88888.00 2014-10-18 19:45:09.413 291 11358.17 49.32 57248.11 88888.00 2014-10-18 19:45:09.913 291 11358.19 49.37 57248.05 88888.00 2014-10-18 19:45:10.413 291 11358.25 49.41 57248.03 88888.00 2014-10-18 19:45:10.913 291 11358.34 49.43 57248.03 88888.00 2014-10-18 19:45:11.413 291 11358.40 49.45 57247.98 88888.00 2014-10-18 19:45:11.913 291 11358.43 49.43 57247.94 88888.00 2014-10-18 19:45:12.413 291 11358.47 49.43 57248.00 88888.00 2014-10-18 19:45:12.913 291 11358.55 49.47 57248.07 88888.00 2014-10-18 19:45:13.413 291 11358.61 49.45 57248.05 88888.00 2014-10-18 19:45:13.913 291 11358.66 49.47 57248.00 88888.00 2014-10-18 19:45:14.413 291 11358.71 49.55 57247.97 88888.00 2014-10-18 19:45:14.913 291 11358.80 49.58 57247.93 88888.00 2014-10-18 19:45:15.413 291 11358.85 49.60 57247.85 88888.00 2014-10-18 19:45:15.913 291 11358.85 49.64 57247.92 88888.00 2014-10-18 19:45:16.413 291 11358.91 49.64 57247.86 88888.00 2014-10-18 19:45:16.913 291 11358.94 49.62 57247.79 88888.00 2014-10-18 19:45:17.413 291 11358.97 49.70 57247.73 88888.00 2014-10-18 19:45:17.913 291 11359.01 49.70 57247.73 88888.00 2014-10-18 19:45:18.413 291 11359.05 49.65 57247.74 88888.00 2014-10-18 19:45:18.913 291 11359.09 49.64 57247.68 88888.00 2014-10-18 19:45:19.413 291 11359.11 49.66 57247.67 88888.00 2014-10-18 19:45:19.913 291 11359.17 49.74 57247.52 88888.00 2014-10-18 19:45:20.413 291 11359.20 49.73 57247.48 88888.00 2014-10-18 19:45:20.913 291 11359.25 49.71 57247.57 88888.00 2014-10-18 19:45:21.413 291 11359.31 49.77 57247.51 88888.00 2014-10-18 19:45:21.913 291 11359.36 49.77 57247.47 88888.00 2014-10-18 19:45:22.413 291 11359.37 49.79 57247.45 88888.00 2014-10-18 19:45:22.913 291 11359.42 49.75 57247.45 88888.00 2014-10-18 19:45:23.413 291 11359.42 49.75 57247.45 88888.00 2014-10-18 19:45:23.913 291 11359.45 49.72 57247.39 88888.00 2014-10-18 19:45:24.413 291 11359.46 49.73 57247.34 88888.00 2014-10-18 19:45:24.913 291 11359.50 49.78 57247.32 88888.00 2014-10-18 19:45:25.413 291 11359.47 49.79 57247.32 88888.00 2014-10-18 19:45:25.913 291 11359.54 49.79 57247.27 88888.00 2014-10-18 19:45:26.413 291 11359.58 49.82 57247.30 88888.00 2014-10-18 19:45:26.913 291 11359.60 49.85 57247.28 88888.00 2014-10-18 19:45:27.413 291 11359.58 49.84 57247.20 88888.00 2014-10-18 19:45:27.913 291 11359.60 49.84 57247.13 88888.00 2014-10-18 19:45:28.413 291 11359.60 49.85 57247.15 88888.00 2014-10-18 19:45:28.913 291 11359.59 49.87 57247.13 88888.00 2014-10-18 19:45:29.413 291 11359.60 49.88 57247.03 88888.00 2014-10-18 19:45:29.913 291 11359.63 49.88 57246.91 88888.00 2014-10-18 19:45:30.413 291 11359.64 49.87 57246.85 88888.00 2014-10-18 19:45:30.913 291 11359.67 49.88 57246.93 88888.00 2014-10-18 19:45:31.413 291 11359.74 49.89 57246.97 88888.00 2014-10-18 19:45:31.913 291 11359.72 49.93 57246.89 88888.00 2014-10-18 19:45:32.413 291 11359.71 49.94 57246.88 88888.00 2014-10-18 19:45:32.913 291 11359.75 49.88 57246.88 88888.00 2014-10-18 19:45:33.413 291 11359.73 49.91 57246.85 88888.00 2014-10-18 19:45:33.913 291 11359.73 49.94 57246.87 88888.00 2014-10-18 19:45:34.413 291 11359.71 49.94 57246.83 88888.00 2014-10-18 19:45:34.913 291 11359.67 49.98 57246.85 88888.00 2014-10-18 19:45:35.413 291 11359.68 49.99 57246.84 88888.00 2014-10-18 19:45:35.913 291 11359.70 49.99 57246.75 88888.00 2014-10-18 19:45:36.413 291 11359.66 50.05 57246.69 88888.00 2014-10-18 19:45:36.913 291 11359.68 50.06 57246.61 88888.00 2014-10-18 19:45:37.413 291 11359.68 50.09 57246.62 88888.00 2014-10-18 19:45:37.913 291 11359.70 50.05 57246.62 88888.00 2014-10-18 19:45:38.413 291 11359.68 50.02 57246.63 88888.00 2014-10-18 19:45:38.913 291 11359.70 50.02 57246.62 88888.00 2014-10-18 19:45:39.413 291 11359.70 50.02 57246.53 88888.00 2014-10-18 19:45:39.913 291 11359.73 50.05 57246.49 88888.00 2014-10-18 19:45:40.413 291 11359.72 50.07 57246.45 88888.00 2014-10-18 19:45:40.913 291 11359.71 50.02 57246.40 88888.00 2014-10-18 19:45:41.413 291 11359.77 50.01 57246.38 88888.00 2014-10-18 19:45:41.913 291 11359.77 50.02 57246.36 88888.00 2014-10-18 19:45:42.413 291 11359.73 50.04 57246.33 88888.00 2014-10-18 19:45:42.913 291 11359.74 50.01 57246.30 88888.00 2014-10-18 19:45:43.413 291 11359.73 49.98 57246.30 88888.00 2014-10-18 19:45:43.913 291 11359.73 49.99 57246.26 88888.00 2014-10-18 19:45:44.413 291 11359.73 49.95 57246.18 88888.00 2014-10-18 19:45:44.913 291 11359.74 49.96 57246.03 88888.00 2014-10-18 19:45:45.413 291 11359.72 49.95 57245.74 88888.00 2014-10-18 19:45:45.913 291 11359.75 50.00 57245.65 88888.00 2014-10-18 19:45:46.413 291 11359.75 49.98 57245.56 88888.00 2014-10-18 19:45:46.913 291 11359.77 49.96 57245.52 88888.00 2014-10-18 19:45:47.413 291 11359.78 49.96 57245.58 88888.00 2014-10-18 19:45:47.913 291 11359.82 49.94 57245.84 88888.00 2014-10-18 19:45:48.404 291 11359.86 49.95 57245.87 88888.00 2014-10-18 19:45:48.904 291 11359.89 49.95 57245.82 88888.00 2014-10-18 19:45:49.404 291 11359.89 49.94 57245.75 88888.00 2014-10-18 19:45:49.904 291 11359.95 49.92 57245.79 88888.00 2014-10-18 19:45:50.404 291 11359.93 49.93 57245.66 88888.00 2014-10-18 19:45:50.904 291 11359.95 49.89 57245.61 88888.00 2014-10-18 19:45:51.404 291 11359.95 49.89 57245.60 88888.00 2014-10-18 19:45:51.904 291 11359.92 49.91 57245.65 88888.00 2014-10-18 19:45:52.404 291 11359.94 49.92 57245.66 88888.00 2014-10-18 19:45:52.904 291 11359.94 49.92 57245.59 88888.00 2014-10-18 19:45:53.404 291 11359.95 49.96 57245.58 88888.00 2014-10-18 19:45:53.904 291 11360.05 49.98 57245.53 88888.00 2014-10-18 19:45:54.404 291 11360.07 49.94 57245.53 88888.00 2014-10-18 19:45:54.904 291 11360.10 49.88 57245.49 88888.00 2014-10-18 19:45:55.404 291 11360.10 49.85 57245.42 88888.00 2014-10-18 19:45:55.904 291 11360.13 49.87 57245.42 88888.00 2014-10-18 19:45:56.404 291 11360.09 49.88 57245.39 88888.00 2014-10-18 19:45:56.904 291 11360.12 49.88 57245.37 88888.00 2014-10-18 19:45:57.404 291 11360.16 49.92 57245.35 88888.00 2014-10-18 19:45:57.904 291 11360.19 49.91 57245.36 88888.00 2014-10-18 19:45:58.404 291 11360.21 49.92 57245.33 88888.00 2014-10-18 19:45:58.904 291 11360.28 49.87 57245.31 88888.00 2014-10-18 19:45:59.404 291 11360.29 49.85 57245.30 88888.00 2014-10-18 19:45:59.904 291 11360.29 49.84 57245.31 88888.00 2014-10-18 19:46:00.404 291 11360.28 49.82 57245.28 88888.00 2014-10-18 19:46:00.904 291 11360.28 49.84 57245.26 88888.00 2014-10-18 19:46:01.404 291 11360.31 49.85 57245.21 88888.00 2014-10-18 19:46:01.904 291 11360.33 49.81 57245.21 88888.00 2014-10-18 19:46:02.404 291 11360.31 49.80 57245.22 88888.00 2014-10-18 19:46:02.904 291 11360.29 49.80 57245.22 88888.00 2014-10-18 19:46:03.404 291 11360.35 49.80 57245.23 88888.00 2014-10-18 19:46:03.904 291 11360.37 49.79 57245.23 88888.00 2014-10-18 19:46:04.404 291 11360.42 49.82 57245.22 88888.00 2014-10-18 19:46:04.904 291 11360.44 49.85 57245.21 88888.00 2014-10-18 19:46:05.404 291 11360.43 49.81 57245.17 88888.00 2014-10-18 19:46:05.904 291 11360.42 49.84 57245.13 88888.00 2014-10-18 19:46:06.404 291 11360.44 49.80 57245.15 88888.00 2014-10-18 19:46:06.904 291 11360.41 49.77 57245.10 88888.00 2014-10-18 19:46:07.404 291 11360.51 49.77 57245.05 88888.00 2014-10-18 19:46:07.904 291 11360.54 49.78 57244.99 88888.00 2014-10-18 19:46:08.404 291 11360.55 49.80 57245.04 88888.00 2014-10-18 19:46:08.904 291 11360.57 49.80 57245.05 88888.00 2014-10-18 19:46:09.404 291 11360.57 49.74 57245.05 88888.00 2014-10-18 19:46:09.904 291 11360.57 49.75 57244.94 88888.00 2014-10-18 19:46:10.404 291 11360.58 49.73 57244.89 88888.00 2014-10-18 19:46:10.904 291 11360.58 49.73 57244.91 88888.00 2014-10-18 19:46:11.404 291 11360.62 49.73 57244.96 88888.00 2014-10-18 19:46:11.904 291 11360.66 49.70 57244.95 88888.00 2014-10-18 19:46:12.404 291 11360.70 49.71 57244.89 88888.00 2014-10-18 19:46:12.904 291 11360.73 49.71 57244.83 88888.00 2014-10-18 19:46:13.404 291 11360.77 49.66 57244.81 88888.00 2014-10-18 19:46:13.904 291 11360.77 49.67 57244.73 88888.00 2014-10-18 19:46:14.404 291 11360.81 49.70 57244.69 88888.00 2014-10-18 19:46:14.904 291 11360.78 49.67 57244.70 88888.00 2014-10-18 19:46:15.404 291 11360.88 49.66 57244.70 88888.00 2014-10-18 19:46:15.904 291 11360.93 49.67 57244.73 88888.00 2014-10-18 19:46:16.404 291 11360.92 49.70 57244.70 88888.00 2014-10-18 19:46:16.904 291 11360.95 49.70 57244.65 88888.00 2014-10-18 19:46:17.404 291 11360.96 49.67 57244.63 88888.00 2014-10-18 19:46:17.904 291 11360.93 49.71 57244.64 88888.00 2014-10-18 19:46:18.404 291 11360.97 49.71 57244.75 88888.00 2014-10-18 19:46:18.904 291 11360.99 49.67 57244.73 88888.00 2014-10-18 19:46:19.404 291 11360.98 49.66 57244.71 88888.00 2014-10-18 19:46:19.904 291 11361.00 49.66 57244.77 88888.00 2014-10-18 19:46:20.404 291 11360.95 49.71 57244.75 88888.00 2014-10-18 19:46:20.904 291 11360.96 49.72 57244.71 88888.00 2014-10-18 19:46:21.404 291 11360.99 49.73 57244.72 88888.00 2014-10-18 19:46:21.904 291 11360.97 49.75 57244.77 88888.00 2014-10-18 19:46:22.404 291 11361.03 49.78 57244.65 88888.00 2014-10-18 19:46:22.904 291 11361.06 49.79 57244.71 88888.00 2014-10-18 19:46:23.404 291 11361.06 49.80 57244.76 88888.00 2014-10-18 19:46:23.904 291 11361.05 49.79 57244.79 88888.00 2014-10-18 19:46:24.404 291 11361.05 49.80 57244.84 88888.00 2014-10-18 19:46:24.904 291 11361.06 49.82 57244.86 88888.00 2014-10-18 19:46:25.404 291 11361.07 49.84 57244.88 88888.00 2014-10-18 19:46:25.904 291 11361.05 49.85 57244.96 88888.00 2014-10-18 19:46:26.404 291 11361.11 49.85 57244.94 88888.00 2014-10-18 19:46:26.904 291 11361.14 49.87 57244.88 88888.00 2014-10-18 19:46:27.404 291 11361.14 49.87 57244.86 88888.00 2014-10-18 19:46:27.904 291 11361.16 49.84 57244.82 88888.00 2014-10-18 19:46:28.404 291 11361.21 49.89 57244.85 88888.00 2014-10-18 19:46:28.904 291 11361.18 49.93 57244.82 88888.00 2014-10-18 19:46:29.404 291 11361.20 49.94 57244.75 88888.00 2014-10-18 19:46:29.904 291 11361.21 49.94 57244.72 88888.00 2014-10-18 19:46:30.404 291 11361.23 49.95 57244.72 88888.00 2014-10-18 19:46:30.904 291 11361.23 49.94 57244.78 88888.00 2014-10-18 19:46:31.404 291 11361.26 49.98 57244.75 88888.00 2014-10-18 19:46:31.904 291 11361.30 49.98 57244.71 88888.00 2014-10-18 19:46:32.404 291 11361.30 49.96 57244.70 88888.00 2014-10-18 19:46:32.904 291 11361.32 49.98 57244.60 88888.00 2014-10-18 19:46:33.404 291 11361.37 49.95 57244.58 88888.00 2014-10-18 19:46:33.904 291 11361.40 49.98 57244.59 88888.00 2014-10-18 19:46:34.404 291 11361.45 50.00 57244.56 88888.00 2014-10-18 19:46:34.904 291 11361.47 50.00 57244.59 88888.00 2014-10-18 19:46:35.404 291 11361.45 50.07 57244.66 88888.00 2014-10-18 19:46:35.904 291 11361.45 50.06 57244.66 88888.00 2014-10-18 19:46:36.404 291 11361.46 49.99 57244.60 88888.00 2014-10-18 19:46:36.904 291 11361.51 49.96 57244.51 88888.00 2014-10-18 19:46:37.404 291 11361.52 49.99 57244.47 88888.00 2014-10-18 19:46:37.904 291 11361.56 49.98 57244.51 88888.00 2014-10-18 19:46:38.404 291 11361.60 49.98 57244.53 88888.00 2014-10-18 19:46:38.904 291 11361.60 50.02 57244.50 88888.00 2014-10-18 19:46:39.404 291 11361.62 50.04 57244.46 88888.00 2014-10-18 19:46:39.904 291 11361.67 50.02 57244.41 88888.00 2014-10-18 19:46:40.404 291 11361.69 50.04 57244.38 88888.00 2014-10-18 19:46:40.904 291 11361.70 50.05 57244.39 88888.00 2014-10-18 19:46:41.404 291 11361.73 50.05 57244.38 88888.00 2014-10-18 19:46:41.904 291 11361.72 50.02 57244.34 88888.00 2014-10-18 19:46:42.404 291 11361.73 50.06 57244.32 88888.00 2014-10-18 19:46:42.904 291 11361.73 50.07 57244.27 88888.00 2014-10-18 19:46:43.404 291 11361.72 50.09 57244.18 88888.00 2014-10-18 19:46:43.904 291 11361.73 50.13 57244.18 88888.00 2014-10-18 19:46:44.404 291 11361.77 50.07 57244.11 88888.00 2014-10-18 19:46:44.904 291 11361.80 50.08 57244.06 88888.00 2014-10-18 19:46:45.404 291 11361.75 50.07 57243.96 88888.00 2014-10-18 19:46:45.904 291 11361.79 50.07 57243.99 88888.00 2014-10-18 19:46:46.404 291 11361.82 50.06 57243.92 88888.00 2014-10-18 19:46:46.904 291 11361.86 50.06 57243.94 88888.00 2014-10-18 19:46:47.404 291 11361.88 50.06 57243.85 88888.00 2014-10-18 19:46:47.904 291 11361.89 50.11 57243.81 88888.00 2014-10-18 19:46:48.404 291 11361.88 50.05 57243.80 88888.00 2014-10-18 19:46:48.904 291 11361.90 50.07 57243.83 88888.00 2014-10-18 19:46:49.404 291 11361.89 50.06 57243.85 88888.00 2014-10-18 19:46:49.904 291 11361.90 50.06 57243.87 88888.00 2014-10-18 19:46:50.404 291 11361.90 50.09 57243.85 88888.00 2014-10-18 19:46:50.904 291 11361.89 50.14 57243.85 88888.00 2014-10-18 19:46:51.404 291 11361.87 50.15 57243.88 88888.00 2014-10-18 19:46:51.904 291 11361.89 50.16 57243.88 88888.00 2014-10-18 19:46:52.404 291 11361.90 50.19 57243.86 88888.00 2014-10-18 19:46:52.904 291 11361.94 50.20 57243.82 88888.00 2014-10-18 19:46:53.404 291 11361.90 50.18 57243.72 88888.00 2014-10-18 19:46:53.904 291 11361.91 50.16 57243.73 88888.00 2014-10-18 19:46:54.404 291 11361.95 50.13 57243.69 88888.00 2014-10-18 19:46:54.904 291 11361.95 50.12 57243.62 88888.00 2014-10-18 19:46:55.404 291 11361.94 50.09 57243.66 88888.00 2014-10-18 19:46:55.904 291 11361.96 50.07 57243.60 88888.00 2014-10-18 19:46:56.404 291 11362.01 50.01 57243.53 88888.00 2014-10-18 19:46:56.904 291 11362.02 50.01 57243.49 88888.00 2014-10-18 19:46:57.404 291 11362.05 49.99 57243.48 88888.00 2014-10-18 19:46:57.904 291 11362.07 50.01 57243.40 88888.00 2014-10-18 19:46:58.404 291 11362.10 49.98 57243.41 88888.00 2014-10-18 19:46:58.904 291 11362.07 49.95 57243.37 88888.00 2014-10-18 19:46:59.404 291 11362.10 49.96 57243.32 88888.00 2014-10-18 19:46:59.904 291 11362.17 49.96 57243.31 88888.00 2014-10-18 19:47:00.404 291 11362.22 49.96 57243.28 88888.00 2014-10-18 19:47:00.904 291 11362.28 49.94 57243.21 88888.00 2014-10-18 19:47:01.404 291 11362.32 49.88 57243.16 88888.00 2014-10-18 19:47:01.904 291 11362.35 49.89 57243.21 88888.00 2014-10-18 19:47:02.404 291 11362.37 49.92 57243.10 88888.00 2014-10-18 19:47:02.904 291 11362.38 49.92 57243.08 88888.00 2014-10-18 19:47:03.404 291 11362.41 49.91 57243.16 88888.00 2014-10-18 19:47:03.904 291 11362.39 49.92 57243.16 88888.00 2014-10-18 19:47:04.404 291 11362.41 49.92 57243.11 88888.00 2014-10-18 19:47:04.904 291 11362.43 49.87 57243.10 88888.00 2014-10-18 19:47:05.404 291 11362.44 49.88 57243.12 88888.00 2014-10-18 19:47:05.904 291 11362.45 49.92 57243.06 88888.00 2014-10-18 19:47:06.404 291 11362.44 49.92 57243.04 88888.00 2014-10-18 19:47:06.904 291 11362.43 49.91 57243.04 88888.00 2014-10-18 19:47:07.404 291 11362.44 49.88 57243.03 88888.00 2014-10-18 19:47:07.904 291 11362.48 49.87 57242.97 88888.00 2014-10-18 19:47:08.404 291 11362.49 49.87 57242.97 88888.00 2014-10-18 19:47:08.904 291 11362.52 49.86 57242.93 88888.00 2014-10-18 19:47:09.404 291 11362.51 49.86 57242.95 88888.00 2014-10-18 19:47:09.904 291 11362.49 49.88 57242.99 88888.00 2014-10-18 19:47:10.404 291 11362.52 49.92 57242.98 88888.00 2014-10-18 19:47:10.904 291 11362.55 49.94 57242.95 88888.00 2014-10-18 19:47:11.404 291 11362.50 49.91 57242.99 88888.00 2014-10-18 19:47:11.904 291 11362.55 49.87 57242.92 88888.00 2014-10-18 19:47:12.404 291 11362.60 49.85 57242.93 88888.00 2014-10-18 19:47:12.904 291 11362.62 49.85 57242.97 88888.00 2014-10-18 19:47:13.404 291 11362.62 49.84 57242.96 88888.00 2014-10-18 19:47:13.904 291 11362.66 49.84 57242.87 88888.00 2014-10-18 19:47:14.404 291 11362.70 49.82 57242.87 88888.00 2014-10-18 19:47:14.904 291 11362.70 49.85 57242.90 88888.00 2014-10-18 19:47:15.404 291 11362.64 49.80 57242.85 88888.00 2014-10-18 19:47:15.904 291 11362.70 49.82 57242.84 88888.00 2014-10-18 19:47:16.404 291 11362.76 49.85 57242.85 88888.00 2014-10-18 19:47:16.904 291 11362.80 49.85 57242.83 88888.00 2014-10-18 19:47:17.404 291 11362.80 49.87 57242.83 88888.00 2014-10-18 19:47:17.904 291 11362.81 49.87 57242.64 88888.00 2014-10-18 19:47:18.404 291 11362.80 49.87 57242.61 88888.00 2014-10-18 19:47:18.904 291 11362.84 49.91 57242.67 88888.00 2014-10-18 19:47:19.404 291 11362.90 49.92 57242.67 88888.00 2014-10-18 19:47:19.904 291 11362.88 49.92 57242.74 88888.00 2014-10-18 19:47:20.404 291 11362.91 49.89 57242.89 88888.00 2014-10-18 19:47:20.904 291 11362.94 49.92 57242.93 88888.00 2014-10-18 19:47:21.404 291 11362.99 49.92 57242.99 88888.00 2014-10-18 19:47:21.904 291 11363.00 49.89 57242.96 88888.00 2014-10-18 19:47:22.404 291 11363.01 49.86 57242.84 88888.00 2014-10-18 19:47:22.904 291 11363.05 49.87 57242.85 88888.00 2014-10-18 19:47:23.404 291 11363.07 49.89 57242.86 88888.00 2014-10-18 19:47:23.904 291 11363.07 49.92 57242.82 88888.00 2014-10-18 19:47:24.404 291 11363.05 49.93 57242.80 88888.00 2014-10-18 19:47:24.904 291 11363.09 49.87 57242.79 88888.00 2014-10-18 19:47:25.404 291 11363.09 49.85 57242.72 88888.00 2014-10-18 19:47:25.904 291 11363.14 49.87 57242.78 88888.00 2014-10-18 19:47:26.404 291 11363.13 49.85 57242.77 88888.00 2014-10-18 19:47:26.904 291 11363.20 49.84 57242.80 88888.00 2014-10-18 19:47:27.404 291 11363.20 49.86 57242.80 88888.00 2014-10-18 19:47:27.904 291 11363.23 49.87 57242.69 88888.00 2014-10-18 19:47:28.404 291 11363.28 49.91 57242.66 88888.00 2014-10-18 19:47:28.904 291 11363.30 49.87 57242.59 88888.00 2014-10-18 19:47:29.404 291 11363.33 49.86 57242.63 88888.00 2014-10-18 19:47:29.904 291 11363.35 49.86 57242.60 88888.00 2014-10-18 19:47:30.404 291 11363.39 49.86 57242.52 88888.00 2014-10-18 19:47:30.904 291 11363.46 49.85 57242.54 88888.00 2014-10-18 19:47:31.404 291 11363.49 49.88 57242.33 88888.00 2014-10-18 19:47:31.904 291 11363.52 49.92 57242.25 88888.00 2014-10-18 19:47:32.404 291 11363.55 49.98 57242.47 88888.00 2014-10-18 19:47:32.904 291 11363.56 49.98 57242.72 88888.00 2014-10-18 19:47:33.404 291 11363.61 49.98 57242.67 88888.00 2014-10-18 19:47:33.904 291 11363.66 49.98 57242.67 88888.00 2014-10-18 19:47:34.404 291 11363.69 49.94 57242.76 88888.00 2014-10-18 19:47:34.904 291 11363.69 49.93 57242.80 88888.00 2014-10-18 19:47:35.404 291 11363.64 49.95 57242.72 88888.00 2014-10-18 19:47:35.904 291 11363.67 49.99 57242.63 88888.00 2014-10-18 19:47:36.404 291 11363.68 50.00 57242.58 88888.00 2014-10-18 19:47:36.904 291 11363.71 50.01 57242.63 88888.00 2014-10-18 19:47:37.404 291 11363.74 50.06 57242.71 88888.00 2014-10-18 19:47:37.904 291 11363.77 50.14 57242.74 88888.00 2014-10-18 19:47:38.404 291 11363.84 50.15 57242.80 88888.00 2014-10-18 19:47:38.904 291 11363.85 50.18 57242.90 88888.00 2014-10-18 19:47:39.404 291 11363.92 50.18 57242.87 88888.00 2014-10-18 19:47:39.904 291 11363.92 50.19 57242.87 88888.00 2014-10-18 19:47:40.404 291 11363.96 50.21 57242.85 88888.00 2014-10-18 19:47:40.904 291 11363.97 50.16 57242.84 88888.00 2014-10-18 19:47:41.404 291 11363.99 50.21 57242.80 88888.00 2014-10-18 19:47:41.904 291 11364.04 50.22 57242.73 88888.00 2014-10-18 19:47:42.404 291 11364.09 50.25 57242.72 88888.00 2014-10-18 19:47:42.904 291 11364.16 50.30 57242.80 88888.00 2014-10-18 19:47:43.404 291 11364.22 50.28 57242.79 88888.00 2014-10-18 19:47:43.904 291 11364.24 50.29 57242.74 88888.00 2014-10-18 19:47:44.404 291 11364.34 50.32 57242.72 88888.00 2014-10-18 19:47:44.904 291 11364.33 50.35 57242.69 88888.00 2014-10-18 19:47:45.404 291 11364.37 50.38 57242.58 88888.00 2014-10-18 19:47:45.904 291 11364.44 50.45 57242.57 88888.00 2014-10-18 19:47:46.404 291 11364.41 50.42 57242.57 88888.00 2014-10-18 19:47:46.904 291 11364.46 50.36 57242.58 88888.00 2014-10-18 19:47:47.404 291 11364.54 50.38 57242.60 88888.00 2014-10-18 19:47:47.904 291 11364.64 50.39 57242.63 88888.00 2014-10-18 19:47:48.404 291 11364.66 50.40 57242.71 88888.00 2014-10-18 19:47:48.904 291 11364.68 50.45 57242.69 88888.00 2014-10-18 19:47:49.404 291 11364.76 50.50 57242.65 88888.00 2014-10-18 19:47:49.904 291 11364.76 50.52 57242.66 88888.00 2014-10-18 19:47:50.404 291 11364.79 50.56 57242.63 88888.00 2014-10-18 19:47:50.904 291 11364.82 50.61 57242.69 88888.00 2014-10-18 19:47:51.404 291 11364.83 50.62 57242.72 88888.00 2014-10-18 19:47:51.904 291 11364.89 50.59 57242.72 88888.00 2014-10-18 19:47:52.404 291 11364.92 50.56 57242.74 88888.00 2014-10-18 19:47:52.904 291 11364.95 50.59 57242.80 88888.00 2014-10-18 19:47:53.404 291 11365.01 50.67 57242.72 88888.00 2014-10-18 19:47:53.904 291 11364.99 50.63 57242.59 88888.00 2014-10-18 19:47:54.404 291 11365.00 50.63 57242.60 88888.00 2014-10-18 19:47:54.904 291 11365.02 50.69 57242.59 88888.00 2014-10-18 19:47:55.404 291 11365.06 50.77 57242.58 88888.00 2014-10-18 19:47:55.904 291 11365.06 50.77 57242.55 88888.00 2014-10-18 19:47:56.404 291 11365.12 50.79 57242.57 88888.00 2014-10-18 19:47:56.904 291 11365.16 50.77 57242.55 88888.00 2014-10-18 19:47:57.404 291 11365.12 50.77 57242.50 88888.00 2014-10-18 19:47:57.904 291 11365.16 50.77 57242.47 88888.00 2014-10-18 19:47:58.404 291 11365.19 50.81 57242.47 88888.00 2014-10-18 19:47:58.904 291 11365.23 50.83 57242.50 88888.00 2014-10-18 19:47:59.404 291 11365.24 50.81 57242.44 88888.00 2014-10-18 19:47:59.904 291 11365.21 50.86 57242.54 88888.00 2014-10-18 19:48:00.404 291 11365.24 50.90 57242.59 88888.00 2014-10-18 19:48:00.904 291 11365.26 50.87 57242.58 88888.00 2014-10-18 19:48:01.404 291 11365.24 50.88 57242.61 88888.00 2014-10-18 19:48:01.904 291 11365.22 50.93 57242.63 88888.00 2014-10-18 19:48:02.404 291 11365.29 50.95 57242.61 88888.00 2014-10-18 19:48:02.904 291 11365.33 50.95 57242.63 88888.00 2014-10-18 19:48:03.404 291 11365.36 50.94 57242.64 88888.00 2014-10-18 19:48:03.904 291 11365.41 51.00 57242.63 88888.00 2014-10-18 19:48:04.404 291 11365.45 51.02 57242.61 88888.00 2014-10-18 19:48:04.904 291 11365.54 51.04 57242.60 88888.00 2014-10-18 19:48:05.404 291 11365.54 51.09 57242.55 88888.00 2014-10-18 19:48:05.904 291 11365.52 51.11 57242.55 88888.00 2014-10-18 19:48:06.404 291 11365.58 51.13 57242.57 88888.00 2014-10-18 19:48:06.904 291 11365.62 51.16 57242.57 88888.00 2014-10-18 19:48:07.404 291 11365.65 51.22 57242.53 88888.00 2014-10-18 19:48:07.904 291 11365.72 51.23 57242.52 88888.00 2014-10-18 19:48:08.404 291 11365.79 51.23 57242.48 88888.00 2014-10-18 19:48:08.904 291 11365.84 51.30 57242.46 88888.00 2014-10-18 19:48:09.404 291 11365.91 51.38 57242.44 88888.00 2014-10-18 19:48:09.904 291 11365.98 51.44 57242.42 88888.00 2014-10-18 19:48:10.404 291 11366.01 51.43 57242.42 88888.00 2014-10-18 19:48:10.904 291 11366.08 51.48 57242.37 88888.00 2014-10-18 19:48:11.404 291 11366.08 51.52 57242.29 88888.00 2014-10-18 19:48:11.904 291 11366.14 51.51 57242.33 88888.00 2014-10-18 19:48:12.404 291 11366.26 51.57 57242.35 88888.00 2014-10-18 19:48:12.904 291 11366.27 51.61 57242.39 88888.00 2014-10-18 19:48:13.404 291 11366.32 51.64 57242.40 88888.00 2014-10-18 19:48:13.904 291 11366.44 51.68 57242.40 88888.00 2014-10-18 19:48:14.404 291 11366.47 51.76 57242.35 88888.00 2014-10-18 19:48:14.904 291 11366.52 51.79 57242.34 88888.00 2014-10-18 19:48:15.404 291 11366.58 51.86 57242.34 88888.00 2014-10-18 19:48:15.904 291 11366.60 51.86 57242.33 88888.00 2014-10-18 19:48:16.404 291 11366.62 51.89 57242.34 88888.00 2014-10-18 19:48:16.904 291 11366.65 51.96 57242.39 88888.00 2014-10-18 19:48:17.404 291 11366.72 51.99 57242.35 88888.00 2014-10-18 19:48:17.904 291 11366.74 52.08 57242.39 88888.00 2014-10-18 19:48:18.404 291 11366.69 52.13 57242.42 88888.00 2014-10-18 19:48:18.904 291 11366.67 52.17 57242.40 88888.00 2014-10-18 19:48:19.404 291 11366.82 52.23 57242.46 88888.00 2014-10-18 19:48:19.904 291 11366.95 52.33 57242.44 88888.00 2014-10-18 19:48:20.404 291 11366.97 52.37 57242.50 88888.00 2014-10-18 19:48:20.904 291 11367.01 52.37 57242.47 88888.00 2014-10-18 19:48:21.404 291 11367.05 52.34 57242.46 88888.00 2014-10-18 19:48:21.904 291 11367.05 52.36 57242.46 88888.00 2014-10-18 19:48:22.404 291 11367.05 52.44 57242.42 88888.00 2014-10-18 19:48:22.904 291 11367.04 52.43 57242.50 88888.00 2014-10-18 19:48:23.404 291 11367.09 52.49 57242.53 88888.00 2014-10-18 19:48:23.904 291 11367.16 52.53 57242.58 88888.00 2014-10-18 19:48:24.404 291 11367.21 52.56 57242.59 88888.00 2014-10-18 19:48:24.904 291 11367.19 52.56 57242.53 88888.00 2014-10-18 19:48:25.404 291 11367.29 52.59 57242.47 88888.00 2014-10-18 19:48:25.904 291 11367.32 52.61 57242.52 88888.00 2014-10-18 19:48:26.404 291 11367.33 52.63 57242.51 88888.00 2014-10-18 19:48:26.904 291 11367.37 52.70 57242.48 88888.00 2014-10-18 19:48:27.404 291 11367.43 52.74 57242.46 88888.00 2014-10-18 19:48:27.904 291 11367.51 52.77 57242.42 88888.00 2014-10-18 19:48:28.404 291 11367.51 52.79 57242.46 88888.00 2014-10-18 19:48:28.904 291 11367.57 52.83 57242.40 88888.00 2014-10-18 19:48:29.404 291 11367.65 52.88 57242.39 88888.00 2014-10-18 19:48:29.904 291 11367.67 52.86 57242.32 88888.00 2014-10-18 19:48:30.404 291 11367.73 52.88 57242.22 88888.00 2014-10-18 19:48:30.904 291 11367.83 52.94 57242.25 88888.00 2014-10-18 19:48:31.404 291 11367.87 52.98 57242.29 88888.00 2014-10-18 19:48:31.904 291 11367.95 52.94 57242.26 88888.00 2014-10-18 19:48:32.404 291 11367.97 53.00 57242.28 88888.00 2014-10-18 19:48:32.904 291 11368.06 53.02 57242.39 88888.00 2014-10-18 19:48:33.404 291 11368.11 53.09 57242.33 88888.00 2014-10-18 19:48:33.904 291 11368.12 53.12 57242.34 88888.00 2014-10-18 19:48:34.404 291 11368.21 53.15 57242.39 88888.00 2014-10-18 19:48:34.904 291 11368.27 53.20 57242.44 88888.00 2014-10-18 19:48:35.404 291 11368.28 53.22 57242.42 88888.00 2014-10-18 19:48:35.904 291 11368.29 53.22 57242.41 88888.00 2014-10-18 19:48:36.404 291 11368.34 53.22 57242.41 88888.00 2014-10-18 19:48:36.904 291 11368.34 53.32 57242.46 88888.00 2014-10-18 19:48:37.404 291 11368.41 53.38 57242.50 88888.00 2014-10-18 19:48:37.904 291 11368.46 53.43 57242.48 88888.00 2014-10-18 19:48:38.404 291 11368.51 53.48 57242.52 88888.00 2014-10-18 19:48:38.904 291 11368.62 53.55 57242.52 88888.00 2014-10-18 19:48:39.404 291 11368.65 53.59 57242.53 88888.00 2014-10-18 19:48:39.904 291 11368.65 53.61 57242.50 88888.00 2014-10-18 19:48:40.404 291 11368.72 53.62 57242.46 88888.00 2014-10-18 19:48:40.904 291 11368.77 53.66 57242.46 88888.00 2014-10-18 19:48:41.404 291 11368.81 53.67 57242.52 88888.00 2014-10-18 19:48:41.904 291 11368.92 53.67 57242.44 88888.00 2014-10-18 19:48:42.404 291 11368.97 53.72 57242.41 88888.00 2014-10-18 19:48:42.904 291 11369.06 53.77 57242.41 88888.00 2014-10-18 19:48:43.404 291 11369.17 53.76 57242.38 88888.00 2014-10-18 19:48:43.904 291 11369.20 53.75 57242.34 88888.00 2014-10-18 19:48:44.404 291 11369.27 53.75 57242.33 88888.00 2014-10-18 19:48:44.904 291 11369.38 53.76 57242.33 88888.00 2014-10-18 19:48:45.404 291 11369.40 53.73 57242.33 88888.00 2014-10-18 19:48:45.904 291 11369.45 53.75 57242.26 88888.00 2014-10-18 19:48:46.404 291 11369.55 53.81 57242.20 88888.00 2014-10-18 19:48:46.904 291 11369.61 53.77 57242.13 88888.00 2014-10-18 19:48:47.404 291 11369.73 53.83 57242.08 88888.00 2014-10-18 19:48:47.904 291 11369.81 53.89 57242.07 88888.00 2014-10-18 19:48:48.404 291 11369.86 53.89 57241.97 88888.00 2014-10-18 19:48:48.904 291 11369.92 53.88 57241.93 88888.00 2014-10-18 19:48:49.404 291 11369.96 53.88 57241.94 88888.00 2014-10-18 19:48:49.904 291 11370.00 53.88 57241.93 88888.00 2014-10-18 19:48:50.404 291 11370.06 53.88 57241.93 88888.00 2014-10-18 19:48:50.904 291 11370.11 53.88 57241.80 88888.00 2014-10-18 19:48:51.404 291 11370.15 53.89 57241.74 88888.00 2014-10-18 19:48:51.904 291 11370.22 53.87 57241.75 88888.00 2014-10-18 19:48:52.404 291 11370.37 53.85 57241.65 88888.00 2014-10-18 19:48:52.904 291 11370.48 53.82 57241.64 88888.00 2014-10-18 19:48:53.404 291 11370.54 53.83 57241.57 88888.00 2014-10-18 19:48:53.904 291 11370.58 53.94 57241.49 88888.00 2014-10-18 19:48:54.404 291 11370.61 54.00 57241.43 88888.00 2014-10-18 19:48:54.904 291 11370.65 54.01 57241.37 88888.00 2014-10-18 19:48:55.404 291 11370.75 54.00 57241.31 88888.00 2014-10-18 19:48:55.904 291 11370.83 53.94 57241.28 88888.00 2014-10-18 19:48:56.404 291 11370.87 53.93 57241.16 88888.00 2014-10-18 19:48:56.904 291 11370.92 53.95 57241.15 88888.00 2014-10-18 19:48:57.404 291 11371.01 54.00 57241.17 88888.00 2014-10-18 19:48:57.904 291 11371.08 54.04 57241.19 88888.00 2014-10-18 19:48:58.404 291 11371.12 54.03 57241.19 88888.00 2014-10-18 19:48:58.904 291 11371.22 54.01 57241.13 88888.00 2014-10-18 19:48:59.404 291 11371.28 54.01 57241.11 88888.00 2014-10-18 19:48:59.904 291 11371.32 54.00 57241.05 88888.00 2014-10-18 19:49:00.404 291 11371.35 54.02 57241.01 88888.00 2014-10-18 19:49:00.904 291 11371.41 54.06 57240.96 88888.00 2014-10-18 19:49:01.404 291 11371.52 54.07 57240.87 88888.00 2014-10-18 19:49:01.904 291 11371.62 54.03 57240.84 88888.00 2014-10-18 19:49:02.404 291 11371.68 54.04 57240.84 88888.00 2014-10-18 19:49:02.904 291 11371.71 54.07 57240.78 88888.00 2014-10-18 19:49:03.404 291 11371.69 54.10 57240.72 88888.00 2014-10-18 19:49:03.904 291 11371.80 54.15 57240.69 88888.00 2014-10-18 19:49:04.404 291 11371.87 54.14 57240.68 88888.00 2014-10-18 19:49:04.904 291 11371.89 54.09 57240.66 88888.00 2014-10-18 19:49:05.404 291 11371.90 54.08 57240.66 88888.00 2014-10-18 19:49:05.904 291 11371.90 54.09 57240.59 88888.00 2014-10-18 19:49:06.404 291 11371.95 54.07 57240.45 88888.00 2014-10-18 19:49:06.904 291 11372.04 54.07 57240.40 88888.00 2014-10-18 19:49:07.404 291 11372.07 54.04 57240.36 88888.00 2014-10-18 19:49:07.904 291 11372.08 54.04 57240.34 88888.00 2014-10-18 19:49:08.404 291 11372.14 54.11 57240.36 88888.00 2014-10-18 19:49:08.904 291 11372.19 54.13 57240.33 88888.00 2014-10-18 19:49:09.404 291 11372.24 54.11 57240.24 88888.00 2014-10-18 19:49:09.904 291 11372.32 54.15 57240.16 88888.00 2014-10-18 19:49:10.404 291 11372.36 54.13 57240.09 88888.00 2014-10-18 19:49:10.904 291 11372.40 54.13 57240.11 88888.00 2014-10-18 19:49:11.404 291 11372.45 54.11 57240.08 88888.00 2014-10-18 19:49:11.904 291 11372.47 54.15 57240.00 88888.00 2014-10-18 19:49:12.404 291 11372.50 54.13 57239.95 88888.00 2014-10-18 19:49:12.904 291 11372.61 54.09 57239.87 88888.00 2014-10-18 19:49:13.404 291 11372.71 54.13 57239.84 88888.00 2014-10-18 19:49:13.904 291 11372.72 54.16 57239.85 88888.00 2014-10-18 19:49:14.404 291 11372.80 54.19 57239.82 88888.00 2014-10-18 19:49:14.904 291 11372.80 54.19 57239.75 88888.00 2014-10-18 19:49:15.404 291 11372.82 54.21 57239.76 88888.00 2014-10-18 19:49:15.904 291 11372.85 54.20 57239.74 88888.00 2014-10-18 19:49:16.404 291 11372.92 54.23 57239.66 88888.00 2014-10-18 19:49:16.904 291 11373.05 54.20 57239.65 88888.00 2014-10-18 19:49:17.404 291 11373.08 54.16 57239.57 88888.00 2014-10-18 19:49:17.904 291 11373.13 54.10 57239.45 88888.00 2014-10-18 19:49:18.404 291 11373.15 54.10 57239.50 88888.00 2014-10-18 19:49:18.904 291 11373.15 54.10 57239.47 88888.00 2014-10-18 19:49:19.404 291 11373.20 54.07 57239.45 88888.00 2014-10-18 19:49:19.904 291 11373.21 54.08 57239.44 88888.00 2014-10-18 19:49:20.404 291 11373.26 54.09 57239.39 88888.00 2014-10-18 19:49:20.904 291 11373.33 54.10 57239.40 88888.00 2014-10-18 19:49:21.404 291 11373.35 54.08 57239.38 88888.00 2014-10-18 19:49:21.904 291 11373.44 54.07 57239.38 88888.00 2014-10-18 19:49:22.404 291 11373.55 54.08 57239.26 88888.00 2014-10-18 19:49:22.904 291 11373.56 54.09 57239.04 88888.00 2014-10-18 19:49:23.404 291 11373.63 54.07 57238.92 88888.00 2014-10-18 19:49:23.904 291 11373.65 54.06 57238.92 88888.00 2014-10-18 19:49:24.404 291 11373.70 54.03 57238.87 88888.00 2014-10-18 19:49:24.904 291 11373.75 54.04 57238.87 88888.00 2014-10-18 19:49:25.404 291 11373.81 54.06 57238.88 88888.00 2014-10-18 19:49:25.904 291 11373.81 54.03 57238.78 88888.00 2014-10-18 19:49:26.404 291 11373.84 54.01 57238.69 88888.00 2014-10-18 19:49:26.904 291 11373.92 54.03 57238.74 88888.00 2014-10-18 19:49:27.404 291 11373.97 54.09 57238.74 88888.00 2014-10-18 19:49:27.904 291 11374.06 54.14 57238.78 88888.00 2014-10-18 19:49:28.405 291 11374.07 54.17 57238.82 88888.00 2014-10-18 19:49:28.905 291 11374.12 54.10 57238.82 88888.00 2014-10-18 19:49:29.405 291 11374.17 54.08 57238.80 88888.00 2014-10-18 19:49:29.905 291 11374.25 54.11 57238.76 88888.00 2014-10-18 19:49:30.405 291 11374.25 54.11 57238.69 88888.00 2014-10-18 19:49:30.905 291 11374.31 54.10 57238.68 88888.00 2014-10-18 19:49:31.405 291 11374.39 54.09 57238.73 88888.00 2014-10-18 19:49:31.905 291 11374.50 54.09 57238.70 88888.00 2014-10-18 19:49:32.405 291 11374.53 54.09 57238.67 88888.00 2014-10-18 19:49:32.905 291 11374.57 54.13 57238.70 88888.00 2014-10-18 19:49:33.405 291 11374.64 54.14 57238.67 88888.00 2014-10-18 19:49:33.905 291 11374.68 54.13 57238.85 88888.00 2014-10-18 19:49:34.405 291 11374.76 54.10 57238.85 88888.00 2014-10-18 19:49:34.905 291 11374.83 54.10 57238.79 88888.00 2014-10-18 19:49:35.405 291 11374.88 54.08 57238.75 88888.00 2014-10-18 19:49:35.905 291 11374.94 54.11 57238.74 88888.00 2014-10-18 19:49:36.405 291 11375.01 54.16 57238.78 88888.00 2014-10-18 19:49:36.905 291 11375.06 54.11 57238.81 88888.00 2014-10-18 19:49:37.405 291 11375.09 54.08 57238.85 88888.00 2014-10-18 19:49:37.905 291 11375.15 54.06 57238.91 88888.00 2014-10-18 19:49:38.405 291 11375.23 54.06 57238.85 88888.00 2014-10-18 19:49:38.905 291 11375.27 54.04 57238.81 88888.00 2014-10-18 19:49:39.405 291 11375.34 54.07 57238.86 88888.00 2014-10-18 19:49:39.905 291 11375.36 54.09 57238.93 88888.00 2014-10-18 19:49:40.405 291 11375.39 54.06 57238.85 88888.00 2014-10-18 19:49:40.905 291 11375.42 54.13 57238.84 88888.00 2014-10-18 19:49:41.405 291 11375.51 54.11 57238.80 88888.00 2014-10-18 19:49:41.905 291 11375.55 54.10 57238.76 88888.00 2014-10-18 19:49:42.405 291 11375.56 54.09 57238.78 88888.00 2014-10-18 19:49:42.905 291 11375.59 54.04 57238.78 88888.00 2014-10-18 19:49:43.405 291 11375.66 54.01 57238.84 88888.00 2014-10-18 19:49:43.905 291 11375.67 54.06 57238.94 88888.00 2014-10-18 19:49:44.405 291 11375.67 54.07 57238.91 88888.00 2014-10-18 19:49:44.905 291 11375.66 54.03 57238.98 88888.00 2014-10-18 19:49:45.405 291 11375.71 54.03 57238.99 88888.00 2014-10-18 19:49:45.905 291 11375.79 54.02 57238.94 88888.00 2014-10-18 19:49:46.405 291 11375.78 53.96 57238.93 88888.00 2014-10-18 19:49:46.905 291 11375.73 53.96 57239.04 88888.00 2014-10-18 19:49:47.405 291 11375.80 53.97 57239.12 88888.00 2014-10-18 19:49:47.905 291 11375.85 53.99 57239.11 88888.00 2014-10-18 19:49:48.405 291 11375.85 54.00 57239.14 88888.00 2014-10-18 19:49:48.905 291 11375.86 54.01 57239.21 88888.00 2014-10-18 19:49:49.405 291 11375.89 54.02 57239.29 88888.00 2014-10-18 19:49:49.905 291 11375.91 54.03 57239.27 88888.00 2014-10-18 19:49:50.405 291 11375.94 54.04 57239.31 88888.00 2014-10-18 19:49:50.905 291 11375.96 54.06 57239.42 88888.00 2014-10-18 19:49:51.405 291 11375.97 54.07 57239.44 88888.00 2014-10-18 19:49:51.905 291 11375.97 54.03 57239.43 88888.00 2014-10-18 19:49:52.405 291 11375.99 54.02 57239.46 88888.00 2014-10-18 19:49:52.905 291 11376.04 54.04 57239.47 88888.00 2014-10-18 19:49:53.405 291 11376.08 54.03 57239.50 88888.00 2014-10-18 19:49:53.905 291 11376.07 54.02 57239.53 88888.00 2014-10-18 19:49:54.405 291 11376.07 54.06 57239.56 88888.00 2014-10-18 19:49:54.905 291 11376.10 54.07 57239.58 88888.00 2014-10-18 19:49:55.405 291 11376.14 54.07 57239.50 88888.00 2014-10-18 19:49:55.905 291 11376.15 54.08 57239.68 88888.00 2014-10-18 19:49:56.405 291 11376.13 54.14 57239.79 88888.00 2014-10-18 19:49:56.905 291 11376.15 54.13 57239.84 88888.00 2014-10-18 19:49:57.405 291 11376.15 54.10 57239.85 88888.00 2014-10-18 19:49:57.905 291 11376.13 54.10 57239.92 88888.00 2014-10-18 19:49:58.405 291 11376.15 54.08 57239.97 88888.00 2014-10-18 19:49:58.905 291 11376.17 54.15 57240.03 88888.00 2014-10-18 19:49:59.405 291 11376.24 54.17 57240.06 88888.00 2014-10-18 19:49:59.905 291 11376.22 54.20 57240.07 88888.00 2014-10-18 19:50:00.405 291 11376.26 54.24 57240.14 88888.00 2014-10-18 19:50:00.905 291 11376.21 54.27 57240.02 88888.00 2014-10-18 19:50:01.405 291 11376.25 54.26 57240.00 88888.00 2014-10-18 19:50:01.905 291 11376.29 54.27 57240.01 88888.00 2014-10-18 19:50:02.405 291 11376.31 54.28 57240.06 88888.00 2014-10-18 19:50:02.905 291 11376.33 54.27 57240.10 88888.00 2014-10-18 19:50:03.405 291 11376.35 54.23 57240.22 88888.00 2014-10-18 19:50:03.905 291 11376.34 54.22 57240.22 88888.00 2014-10-18 19:50:04.405 291 11376.39 54.22 57240.15 88888.00 2014-10-18 19:50:04.905 291 11376.40 54.27 57240.15 88888.00 2014-10-18 19:50:05.405 291 11376.41 54.28 57240.24 88888.00 2014-10-18 19:50:05.905 291 11376.39 54.24 57240.27 88888.00 2014-10-18 19:50:06.405 291 11376.36 54.26 57240.28 88888.00 2014-10-18 19:50:06.905 291 11376.36 54.28 57240.28 88888.00 2014-10-18 19:50:07.405 291 11376.46 54.29 57240.29 88888.00 2014-10-18 19:50:07.905 291 11376.43 54.35 57240.38 88888.00 2014-10-18 19:50:08.405 291 11376.40 54.35 57240.47 88888.00 2014-10-18 19:50:08.905 291 11376.39 54.30 57240.55 88888.00 2014-10-18 19:50:09.405 291 11376.38 54.29 57240.60 88888.00 2014-10-18 19:50:09.905 291 11376.39 54.24 57240.69 88888.00 2014-10-18 19:50:10.405 291 11376.41 54.21 57240.79 88888.00 2014-10-18 19:50:10.905 291 11376.35 54.22 57240.85 88888.00 2014-10-18 19:50:11.405 291 11376.31 54.24 57240.97 88888.00 2014-10-18 19:50:11.905 291 11376.32 54.26 57241.05 88888.00 2014-10-18 19:50:12.405 291 11376.29 54.26 57241.06 88888.00 2014-10-18 19:50:12.905 291 11376.32 54.28 57241.12 88888.00 2014-10-18 19:50:13.405 291 11376.27 54.29 57241.22 88888.00 2014-10-18 19:50:13.905 291 11376.27 54.31 57241.26 88888.00 2014-10-18 19:50:14.405 291 11376.28 54.40 57241.35 88888.00 2014-10-18 19:50:14.905 291 11376.25 54.45 57241.38 88888.00 2014-10-18 19:50:15.405 291 11376.27 54.42 57241.37 88888.00 2014-10-18 19:50:15.905 291 11376.29 54.37 57241.41 88888.00 2014-10-18 19:50:16.405 291 11376.21 54.37 57241.48 88888.00 2014-10-18 19:50:16.905 291 11376.24 54.40 57241.57 88888.00 2014-10-18 19:50:17.405 291 11376.19 54.36 57241.62 88888.00 2014-10-18 19:50:17.905 291 11376.14 54.37 57241.70 88888.00 2014-10-18 19:50:18.405 291 11376.12 54.38 57241.73 88888.00 2014-10-18 19:50:18.905 291 11376.10 54.43 57241.84 88888.00 2014-10-18 19:50:19.405 291 11376.10 54.42 57241.97 88888.00 2014-10-18 19:50:19.905 291 11376.06 54.40 57242.07 88888.00 2014-10-18 19:50:20.405 291 11376.04 54.44 57242.10 88888.00 2014-10-18 19:50:20.905 291 11376.08 54.45 57242.13 88888.00 2014-10-18 19:50:21.405 291 11376.05 54.49 57242.19 88888.00 2014-10-18 19:50:21.905 291 11376.01 54.49 57242.15 88888.00 2014-10-18 19:50:22.405 291 11375.99 54.44 57242.28 88888.00 2014-10-18 19:50:22.905 291 11376.00 54.40 57242.31 88888.00 2014-10-18 19:50:23.405 291 11376.03 54.42 57242.38 88888.00 2014-10-18 19:50:23.905 291 11376.05 54.40 57242.55 88888.00 2014-10-18 19:50:24.405 291 11376.05 54.41 57242.67 88888.00 2014-10-18 19:50:24.905 291 11375.99 54.48 57242.72 88888.00 2014-10-18 19:50:25.405 291 11375.97 54.44 57242.85 88888.00 2014-10-18 19:50:25.905 291 11375.96 54.41 57242.87 88888.00 2014-10-18 19:50:26.405 291 11375.94 54.45 57242.85 88888.00 2014-10-18 19:50:26.905 291 11375.94 54.45 57242.98 88888.00 2014-10-18 19:50:27.405 291 11375.92 54.43 57243.06 88888.00 2014-10-18 19:50:27.905 291 11375.94 54.43 57243.08 88888.00 2014-10-18 19:50:28.405 291 11375.91 54.45 57243.10 88888.00 2014-10-18 19:50:28.905 291 11375.91 54.51 57243.22 88888.00 2014-10-18 19:50:29.405 291 11375.86 54.51 57243.36 88888.00 2014-10-18 19:50:29.905 291 11375.84 54.50 57243.47 88888.00 2014-10-18 19:50:30.405 291 11375.81 54.51 57243.48 88888.00 2014-10-18 19:50:30.905 291 11375.80 54.50 57243.30 88888.00 2014-10-18 19:50:31.405 291 11375.76 54.51 57243.42 88888.00 2014-10-18 19:50:31.905 291 11375.74 54.54 57243.69 88888.00 2014-10-18 19:50:32.405 291 11375.74 54.53 57243.72 88888.00 2014-10-18 19:50:32.905 291 11375.72 54.49 57243.59 88888.00 2014-10-18 19:50:33.405 291 11375.66 54.48 57243.55 88888.00 2014-10-18 19:50:33.905 291 11375.62 54.51 57243.62 88888.00 2014-10-18 19:50:34.405 291 11375.60 54.51 57243.77 88888.00 2014-10-18 19:50:34.905 291 11375.58 54.51 57244.05 88888.00 2014-10-18 19:50:35.405 291 11375.55 54.51 57244.26 88888.00 2014-10-18 19:50:35.905 291 11375.53 54.54 57244.38 88888.00 2014-10-18 19:50:36.405 291 11375.53 54.57 57244.46 88888.00 2014-10-18 19:50:36.905 291 11375.49 54.57 57244.57 88888.00 2014-10-18 19:50:37.405 291 11375.43 54.57 57244.60 88888.00 2014-10-18 19:50:37.905 291 11375.39 54.65 57244.65 88888.00 2014-10-18 19:50:38.405 291 11375.34 54.67 57244.70 88888.00 2014-10-18 19:50:38.905 291 11375.34 54.64 57244.56 88888.00 2014-10-18 19:50:39.405 291 11375.29 54.65 57244.52 88888.00 2014-10-18 19:50:39.905 291 11375.27 54.67 57244.57 88888.00 2014-10-18 19:50:40.405 291 11375.29 54.67 57244.78 88888.00 2014-10-18 19:50:40.905 291 11375.30 54.68 57244.84 88888.00 2014-10-18 19:50:41.405 291 11375.22 54.69 57244.89 88888.00 2014-10-18 19:50:41.905 291 11375.22 54.69 57245.02 88888.00 2014-10-18 19:50:42.405 291 11375.20 54.69 57245.05 88888.00 2014-10-18 19:50:42.905 291 11375.21 54.67 57245.17 88888.00 2014-10-18 19:50:43.405 291 11375.15 54.67 57245.26 88888.00 2014-10-18 19:50:43.905 291 11375.06 54.70 57245.31 88888.00 2014-10-18 19:50:44.405 291 11375.08 54.76 57245.33 88888.00 2014-10-18 19:50:44.905 291 11375.09 54.81 57245.37 88888.00 2014-10-18 19:50:45.405 291 11375.06 54.76 57245.43 88888.00 2014-10-18 19:50:45.905 291 11375.03 54.77 57245.41 88888.00 2014-10-18 19:50:46.405 291 11374.99 54.79 57245.20 88888.00 2014-10-18 19:50:46.905 291 11375.01 54.77 57245.20 88888.00 2014-10-18 19:50:47.405 291 11374.99 54.74 57245.17 88888.00 2014-10-18 19:50:47.905 291 11374.95 54.74 57245.31 88888.00 2014-10-18 19:50:48.405 291 11374.95 54.76 57245.45 88888.00 2014-10-18 19:50:48.905 291 11374.92 54.74 57245.69 88888.00 2014-10-18 19:50:49.405 291 11374.94 54.76 57245.67 88888.00 2014-10-18 19:50:49.905 291 11374.96 54.76 57245.55 88888.00 2014-10-18 19:50:50.405 291 11374.96 54.76 57245.54 88888.00 2014-10-18 19:50:50.905 291 11374.93 54.76 57245.78 88888.00 2014-10-18 19:50:51.405 291 11374.90 54.78 57245.99 88888.00 2014-10-18 19:50:51.905 291 11374.89 54.87 57246.06 88888.00 2014-10-18 19:50:52.405 291 11374.90 54.88 57246.13 88888.00 2014-10-18 19:50:52.905 291 11374.92 54.82 57246.18 88888.00 2014-10-18 19:50:53.405 291 11374.87 54.79 57246.14 88888.00 2014-10-18 19:50:53.905 291 11374.86 54.82 57246.05 88888.00 2014-10-18 19:50:54.405 291 11374.90 54.88 57246.11 88888.00 2014-10-18 19:50:54.905 291 11374.95 54.88 57246.23 88888.00 2014-10-18 19:50:55.405 291 11374.88 54.89 57246.29 88888.00 2014-10-18 19:50:55.905 291 11374.80 54.92 57246.35 88888.00 2014-10-18 19:50:56.405 291 11374.79 54.95 57246.48 88888.00 2014-10-18 19:50:56.905 291 11374.80 54.96 57246.56 88888.00 2014-10-18 19:50:57.405 291 11374.76 54.98 57246.56 88888.00 2014-10-18 19:50:57.905 291 11374.78 54.97 57246.74 88888.00 2014-10-18 19:50:58.405 291 11374.80 55.02 57246.74 88888.00 2014-10-18 19:50:58.905 291 11374.80 55.02 57246.69 88888.00 2014-10-18 19:50:59.405 291 11374.79 55.02 57246.82 88888.00 2014-10-18 19:50:59.905 291 11374.82 55.02 57246.84 88888.00 2014-10-18 19:51:00.405 291 11374.86 55.02 57246.65 88888.00 2014-10-18 19:51:00.905 291 11374.85 54.98 57246.52 88888.00 2014-10-18 19:51:01.405 291 11374.82 55.01 57246.50 88888.00 2014-10-18 19:51:01.905 291 11374.80 55.04 57246.59 88888.00 2014-10-18 19:51:02.405 291 11374.86 55.05 57246.77 88888.00 2014-10-18 19:51:02.905 291 11374.90 55.06 57246.90 88888.00 2014-10-18 19:51:03.405 291 11374.86 55.06 57246.77 88888.00 2014-10-18 19:51:03.905 291 11374.83 55.08 57246.85 88888.00 2014-10-18 19:51:04.405 291 11374.88 55.09 57247.04 88888.00 2014-10-18 19:51:04.905 291 11374.95 55.06 57247.14 88888.00 2014-10-18 19:51:05.405 291 11374.96 55.04 57247.15 88888.00 2014-10-18 19:51:05.905 291 11374.93 55.02 57247.07 88888.00 2014-10-18 19:51:06.405 291 11374.89 54.98 57246.80 88888.00 2014-10-18 19:51:06.905 291 11374.87 54.98 57246.83 88888.00 2014-10-18 19:51:07.405 291 11374.86 55.03 57246.90 88888.00 2014-10-18 19:51:07.905 291 11374.87 55.06 57246.91 88888.00 2014-10-18 19:51:08.405 291 11374.83 55.09 57246.94 88888.00 2014-10-18 19:51:08.905 291 11374.85 55.10 57246.94 88888.00 2014-10-18 19:51:09.405 291 11374.81 55.11 57247.06 88888.00 2014-10-18 19:51:09.905 291 11374.86 55.12 57247.21 88888.00 2014-10-18 19:51:10.405 291 11374.83 55.11 57247.28 88888.00 2014-10-18 19:51:10.905 291 11374.88 55.10 57247.51 88888.00 2014-10-18 19:51:11.405 291 11374.79 55.10 57247.62 88888.00 2014-10-18 19:51:11.905 291 11374.72 55.08 57247.62 88888.00 2014-10-18 19:51:12.405 291 11374.73 55.10 57247.68 88888.00 2014-10-18 19:51:12.905 291 11374.80 55.12 57247.66 88888.00 2014-10-18 19:51:13.405 291 11374.69 55.19 57247.52 88888.00 2014-10-18 19:51:13.905 291 11374.67 55.22 57247.44 88888.00 2014-10-18 19:51:14.405 291 11374.66 55.23 57247.54 88888.00 2014-10-18 19:51:14.905 291 11374.74 55.29 57247.80 88888.00 2014-10-18 19:51:15.405 291 11374.71 55.29 57247.94 88888.00 2014-10-18 19:51:15.905 291 11374.69 55.24 57247.98 88888.00 2014-10-18 19:51:16.405 291 11374.67 55.26 57248.02 88888.00 2014-10-18 19:51:16.905 291 11374.65 55.24 57248.07 88888.00 2014-10-18 19:51:17.405 291 11374.62 55.23 57248.09 88888.00 2014-10-18 19:51:17.905 291 11374.61 55.26 57248.15 88888.00 2014-10-18 19:51:18.405 291 11374.64 55.30 57248.12 88888.00 2014-10-18 19:51:18.905 291 11374.60 55.33 57248.10 88888.00 2014-10-18 19:51:19.405 291 11374.53 55.35 57247.91 88888.00 2014-10-18 19:51:19.905 291 11374.53 55.35 57248.00 88888.00 2014-10-18 19:51:20.405 291 11374.53 55.37 57248.05 88888.00 2014-10-18 19:51:20.905 291 11374.55 55.37 57248.13 88888.00 2014-10-18 19:51:21.405 291 11374.59 55.39 57248.16 88888.00 2014-10-18 19:51:21.905 291 11374.57 55.39 57248.11 88888.00 2014-10-18 19:51:22.405 291 11374.59 55.44 57248.19 88888.00 2014-10-18 19:51:22.905 291 11374.59 55.47 57248.36 88888.00 2014-10-18 19:51:23.405 291 11374.58 55.52 57248.41 88888.00 2014-10-18 19:51:23.905 291 11374.57 55.58 57248.63 88888.00 2014-10-18 19:51:24.405 291 11374.57 55.55 57248.84 88888.00 2014-10-18 19:51:24.905 291 11374.54 55.57 57248.84 88888.00 2014-10-18 19:51:25.405 291 11374.54 55.66 57248.76 88888.00 2014-10-18 19:51:25.905 291 11374.59 55.65 57248.67 88888.00 2014-10-18 19:51:26.405 291 11374.58 55.59 57248.63 88888.00 2014-10-18 19:51:26.905 291 11374.61 55.56 57248.58 88888.00 2014-10-18 19:51:27.405 291 11374.61 55.60 57248.63 88888.00 2014-10-18 19:51:27.905 291 11374.58 55.69 57248.66 88888.00 2014-10-18 19:51:28.405 291 11374.64 55.70 57248.74 88888.00 2014-10-18 19:51:28.905 291 11374.64 55.65 57248.97 88888.00 2014-10-18 19:51:29.405 291 11374.64 55.62 57249.11 88888.00 2014-10-18 19:51:29.905 291 11374.66 55.66 57249.15 88888.00 2014-10-18 19:51:30.405 291 11374.68 55.66 57249.21 88888.00 2014-10-18 19:51:30.905 291 11374.67 55.67 57249.24 88888.00 2014-10-18 19:51:31.405 291 11374.72 55.70 57249.19 88888.00 2014-10-18 19:51:31.905 291 11374.72 55.72 57249.22 88888.00 2014-10-18 19:51:32.405 291 11374.75 55.76 57249.27 88888.00 2014-10-18 19:51:32.905 291 11374.73 55.77 57249.33 88888.00 2014-10-18 19:51:33.405 291 11374.67 55.80 57249.44 88888.00 2014-10-18 19:51:33.905 291 11374.68 55.86 57249.45 88888.00 2014-10-18 19:51:34.405 291 11374.67 55.87 57249.45 88888.00 2014-10-18 19:51:34.905 291 11374.69 55.90 57249.51 88888.00 2014-10-18 19:51:35.405 291 11374.78 55.92 57249.47 88888.00 2014-10-18 19:51:35.905 291 11374.79 55.98 57249.47 88888.00 2014-10-18 19:51:36.405 291 11374.76 56.03 57249.33 88888.00 2014-10-18 19:51:36.905 291 11374.76 55.99 57249.39 88888.00 2014-10-18 19:51:37.405 291 11374.78 56.01 57249.61 88888.00 2014-10-18 19:51:37.905 291 11374.78 56.06 57249.73 88888.00 2014-10-18 19:51:38.405 291 11374.83 56.10 57249.71 88888.00 2014-10-18 19:51:38.905 291 11374.85 56.12 57249.73 88888.00 2014-10-18 19:51:39.405 291 11374.86 56.17 57249.74 88888.00 2014-10-18 19:51:39.905 291 11374.86 56.20 57249.63 88888.00 2014-10-18 19:51:40.405 291 11374.94 56.19 57249.38 88888.00 2014-10-18 19:51:40.905 291 11374.92 56.19 57249.34 88888.00 2014-10-18 19:51:41.405 291 11374.88 56.23 57249.39 88888.00 2014-10-18 19:51:41.905 291 11374.88 56.24 57249.45 88888.00 2014-10-18 19:51:42.405 291 11374.89 56.25 57249.40 88888.00 2014-10-18 19:51:42.905 291 11374.90 56.27 57249.39 88888.00 2014-10-18 19:51:43.405 291 11374.93 56.33 57249.46 88888.00 2014-10-18 19:51:43.905 291 11374.92 56.37 57249.45 88888.00 2014-10-18 19:51:44.405 291 11374.93 56.40 57249.45 88888.00 2014-10-18 19:51:44.905 291 11374.95 56.41 57249.57 88888.00 2014-10-18 19:51:45.405 291 11374.99 56.41 57249.74 88888.00 2014-10-18 19:51:45.905 291 11375.02 56.42 57249.79 88888.00 2014-10-18 19:51:46.405 291 11375.08 56.45 57249.86 88888.00 2014-10-18 19:51:46.905 291 11375.04 56.47 57249.91 88888.00 2014-10-18 19:51:47.405 291 11375.10 56.48 57249.91 88888.00 2014-10-18 19:51:47.905 291 11375.16 56.48 57249.89 88888.00 2014-10-18 19:51:48.405 291 11375.17 56.48 57249.93 88888.00 2014-10-18 19:51:48.905 291 11375.20 56.49 57249.80 88888.00 2014-10-18 19:51:49.405 291 11375.24 56.48 57249.64 88888.00 2014-10-18 19:51:49.905 291 11375.18 56.49 57249.78 88888.00 2014-10-18 19:51:50.405 291 11375.21 56.49 57249.66 88888.00 2014-10-18 19:51:50.905 291 11375.29 56.53 57249.56 88888.00 2014-10-18 19:51:51.405 291 11375.35 56.57 57249.53 88888.00 2014-10-18 19:51:51.905 291 11375.35 56.55 57249.44 88888.00 2014-10-18 19:51:52.405 291 11375.36 56.57 57249.59 88888.00 2014-10-18 19:51:52.905 291 11375.36 56.60 57249.61 88888.00 2014-10-18 19:51:53.405 291 11375.37 56.55 57249.66 88888.00 2014-10-18 19:51:53.905 291 11375.35 56.59 57249.67 88888.00 2014-10-18 19:51:54.405 291 11375.37 56.55 57249.60 88888.00 2014-10-18 19:51:54.905 291 11375.39 56.60 57249.58 88888.00 2014-10-18 19:51:55.405 291 11375.42 56.60 57249.56 88888.00 2014-10-18 19:51:55.905 291 11375.45 56.59 57249.54 88888.00 2014-10-18 19:51:56.405 291 11375.51 56.58 57249.53 88888.00 2014-10-18 19:51:56.905 291 11375.53 56.57 57249.46 88888.00 2014-10-18 19:51:57.405 291 11375.58 56.58 57249.46 88888.00 2014-10-18 19:51:57.905 291 11375.60 56.62 57249.37 88888.00 2014-10-18 19:51:58.405 291 11375.64 56.64 57249.32 88888.00 2014-10-18 19:51:58.905 291 11375.70 56.60 57249.34 88888.00 2014-10-18 19:51:59.405 291 11375.72 56.57 57249.24 88888.00 2014-10-18 19:51:59.905 291 11375.79 56.61 57248.95 88888.00 2014-10-18 19:52:00.405 291 11375.73 56.64 57248.88 88888.00 2014-10-18 19:52:00.905 291 11375.74 56.65 57248.83 88888.00 2014-10-18 19:52:01.405 291 11375.83 56.64 57248.69 88888.00 2014-10-18 19:52:01.905 291 11375.87 56.61 57248.55 88888.00 2014-10-18 19:52:02.405 291 11375.94 56.58 57248.48 88888.00 2014-10-18 19:52:02.905 291 11375.98 56.60 57248.56 88888.00 2014-10-18 19:52:03.405 291 11376.03 56.61 57248.62 88888.00 2014-10-18 19:52:03.905 291 11376.06 56.64 57248.60 88888.00 2014-10-18 19:52:04.405 291 11376.06 56.66 57248.61 88888.00 2014-10-18 19:52:04.905 291 11376.06 56.65 57248.63 88888.00 2014-10-18 19:52:05.405 291 11376.12 56.62 57248.64 88888.00 2014-10-18 19:52:05.905 291 11376.15 56.64 57248.68 88888.00 2014-10-18 19:52:06.405 291 11376.15 56.68 57248.67 88888.00 2014-10-18 19:52:06.905 291 11376.21 56.66 57248.66 88888.00 2014-10-18 19:52:07.405 291 11376.19 56.61 57248.60 88888.00 2014-10-18 19:52:07.905 291 11376.22 56.62 57248.62 88888.00 2014-10-18 19:52:08.405 291 11376.17 56.67 57248.64 88888.00 2014-10-18 19:52:08.905 291 11376.21 56.71 57248.74 88888.00 2014-10-18 19:52:09.405 291 11376.25 56.72 57248.71 88888.00 2014-10-18 19:52:09.905 291 11376.25 56.72 57248.67 88888.00 2014-10-18 19:52:10.405 291 11376.26 56.74 57248.69 88888.00 2014-10-18 19:52:10.905 291 11376.26 56.75 57248.69 88888.00 2014-10-18 19:52:11.405 291 11376.21 56.74 57248.68 88888.00 2014-10-18 19:52:11.905 291 11376.25 56.78 57248.64 88888.00 2014-10-18 19:52:12.405 291 11376.25 56.81 57248.68 88888.00 2014-10-18 19:52:12.905 291 11376.25 56.82 57248.73 88888.00 2014-10-18 19:52:13.405 291 11376.27 56.88 57248.74 88888.00 2014-10-18 19:52:13.905 291 11376.33 56.88 57248.66 88888.00 2014-10-18 19:52:14.405 291 11376.33 56.85 57248.77 88888.00 2014-10-18 19:52:14.905 291 11376.33 56.85 57248.79 88888.00 2014-10-18 19:52:15.405 291 11376.27 56.88 57248.77 88888.00 2014-10-18 19:52:15.905 291 11376.21 56.91 57248.83 88888.00 2014-10-18 19:52:16.405 291 11376.27 56.92 57248.83 88888.00 2014-10-18 19:52:16.905 291 11376.34 56.92 57248.82 88888.00 2014-10-18 19:52:17.405 291 11376.38 56.94 57248.81 88888.00 2014-10-18 19:52:17.905 291 11376.42 56.98 57248.74 88888.00 2014-10-18 19:52:18.405 291 11376.46 57.03 57248.69 88888.00 2014-10-18 19:52:18.905 291 11376.50 57.07 57248.73 88888.00 2014-10-18 19:52:19.405 291 11376.52 57.07 57248.69 88888.00 2014-10-18 19:52:19.905 291 11376.48 57.10 57248.67 88888.00 2014-10-18 19:52:20.405 291 11376.52 57.13 57248.66 88888.00 2014-10-18 19:52:20.905 291 11376.50 57.09 57248.66 88888.00 2014-10-18 19:52:21.405 291 11376.56 57.14 57248.58 88888.00 2014-10-18 19:52:21.905 291 11376.55 57.16 57248.48 88888.00 2014-10-18 19:52:22.405 291 11376.55 57.16 57248.47 88888.00 2014-10-18 19:52:22.905 291 11376.60 57.10 57248.44 88888.00 2014-10-18 19:52:23.405 291 11376.61 57.10 57248.38 88888.00 2014-10-18 19:52:23.905 291 11376.64 57.09 57248.28 88888.00 2014-10-18 19:52:24.405 291 11376.67 57.06 57248.21 88888.00 2014-10-18 19:52:24.905 291 11376.75 57.03 57248.16 88888.00 2014-10-18 19:52:25.405 291 11376.76 56.99 57248.06 88888.00 2014-10-18 19:52:25.905 291 11376.78 57.05 57247.99 88888.00 2014-10-18 19:52:26.405 291 11376.77 57.07 57247.93 88888.00 2014-10-18 19:52:26.905 291 11376.83 57.08 57247.89 88888.00 2014-10-18 19:52:27.405 291 11376.84 57.15 57247.93 88888.00 2014-10-18 19:52:27.905 291 11376.87 57.16 57247.81 88888.00 2014-10-18 19:52:28.405 291 11376.89 57.13 57247.66 88888.00 2014-10-18 19:52:28.905 291 11376.91 57.13 57247.66 88888.00 2014-10-18 19:52:29.405 291 11376.95 57.16 57247.66 88888.00 2014-10-18 19:52:29.905 291 11376.97 57.20 57247.66 88888.00 2014-10-18 19:52:30.405 291 11377.01 57.17 57247.67 88888.00 2014-10-18 19:52:30.905 291 11376.96 57.20 57247.54 88888.00 2014-10-18 19:52:31.405 291 11376.99 57.16 57247.49 88888.00 2014-10-18 19:52:31.905 291 11377.03 57.14 57247.47 88888.00 2014-10-18 19:52:32.405 291 11377.03 57.16 57247.40 88888.00 2014-10-18 19:52:32.905 291 11377.09 57.21 57247.38 88888.00 2014-10-18 19:52:33.405 291 11377.11 57.25 57247.28 88888.00 2014-10-18 19:52:33.905 291 11377.15 57.22 57247.19 88888.00 2014-10-18 19:52:34.405 291 11377.15 57.23 57247.17 88888.00 2014-10-18 19:52:34.905 291 11377.11 57.26 57247.16 88888.00 2014-10-18 19:52:35.405 291 11377.16 57.26 57247.15 88888.00 2014-10-18 19:52:35.905 291 11377.19 57.30 57247.17 88888.00 2014-10-18 19:52:36.405 291 11377.23 57.32 57247.17 88888.00 2014-10-18 19:52:36.905 291 11377.25 57.30 57247.15 88888.00 2014-10-18 19:52:37.405 291 11377.25 57.27 57247.15 88888.00 2014-10-18 19:52:37.905 291 11377.23 57.29 57247.10 88888.00 2014-10-18 19:52:38.405 291 11377.24 57.35 57247.09 88888.00 2014-10-18 19:52:38.905 291 11377.23 57.42 57247.13 88888.00 2014-10-18 19:52:39.405 291 11377.29 57.44 57247.10 88888.00 2014-10-18 19:52:39.905 291 11377.33 57.44 57247.20 88888.00 2014-10-18 19:52:40.405 291 11377.37 57.47 57247.19 88888.00 2014-10-18 19:52:40.905 291 11377.40 57.47 57247.32 88888.00 2014-10-18 19:52:41.405 291 11377.40 57.48 57247.45 88888.00 2014-10-18 19:52:41.905 291 11377.42 57.53 57247.45 88888.00 2014-10-18 19:52:42.405 291 11377.47 57.51 57247.45 88888.00 2014-10-18 19:52:42.905 291 11377.50 57.55 57247.48 88888.00 2014-10-18 19:52:43.405 291 11377.52 57.61 57247.51 88888.00 2014-10-18 19:52:43.905 291 11377.54 57.63 57247.45 88888.00 2014-10-18 19:52:44.405 291 11377.58 57.68 57247.44 88888.00 2014-10-18 19:52:44.905 291 11377.60 57.73 57247.40 88888.00 2014-10-18 19:52:45.405 291 11377.63 57.76 57247.35 88888.00 2014-10-18 19:52:45.905 291 11377.70 57.75 57247.33 88888.00 2014-10-18 19:52:46.405 291 11377.73 57.82 57247.33 88888.00 2014-10-18 19:52:46.905 291 11377.80 57.81 57247.35 88888.00 2014-10-18 19:52:47.405 291 11377.84 57.80 57247.34 88888.00 2014-10-18 19:52:47.905 291 11377.81 57.80 57247.32 88888.00 2014-10-18 19:52:48.405 291 11377.88 57.82 57247.23 88888.00 2014-10-18 19:52:48.905 291 11377.95 57.82 57247.23 88888.00 2014-10-18 19:52:49.405 291 11377.96 57.80 57247.17 88888.00 2014-10-18 19:52:49.905 291 11377.98 57.81 57247.08 88888.00 2014-10-18 19:52:50.405 291 11378.00 57.87 57247.13 88888.00 2014-10-18 19:52:50.905 291 11378.05 57.90 57247.10 88888.00 2014-10-18 19:52:51.405 291 11377.94 57.85 57247.03 88888.00 2014-10-18 19:52:51.905 291 11377.98 57.84 57246.91 88888.00 2014-10-18 19:52:52.405 291 11378.02 57.87 57246.88 88888.00 2014-10-18 19:52:52.905 291 11378.09 57.88 57246.90 88888.00 2014-10-18 19:52:53.405 291 11378.10 57.88 57246.90 88888.00 2014-10-18 19:52:53.905 291 11378.19 57.88 57246.88 88888.00 2014-10-18 19:52:54.405 291 11378.15 57.88 57246.82 88888.00 2014-10-18 19:52:54.905 291 11378.14 57.88 57246.76 88888.00 2014-10-18 19:52:55.405 291 11378.22 57.89 57246.72 88888.00 2014-10-18 19:52:55.905 291 11378.22 57.92 57246.65 88888.00 2014-10-18 19:52:56.405 291 11378.19 57.92 57246.58 88888.00 2014-10-18 19:52:56.905 291 11378.24 57.91 57246.57 88888.00 2014-10-18 19:52:57.405 291 11378.30 57.94 57246.55 88888.00 2014-10-18 19:52:57.905 291 11378.29 57.91 57246.52 88888.00 2014-10-18 19:52:58.406 291 11378.31 57.89 57246.55 88888.00 2014-10-18 19:52:58.906 291 11378.38 57.94 57246.52 88888.00 2014-10-18 19:52:59.406 291 11378.40 58.05 57246.51 88888.00 2014-10-18 19:52:59.906 291 11378.42 58.07 57246.46 88888.00 2014-10-18 19:53:00.406 291 11378.43 58.00 57246.48 88888.00 2014-10-18 19:53:00.906 291 11378.41 58.03 57246.46 88888.00 2014-10-18 19:53:01.406 291 11378.42 58.04 57246.39 88888.00 2014-10-18 19:53:01.906 291 11378.45 58.05 57246.31 88888.00 2014-10-18 19:53:02.406 291 11378.47 58.09 57246.33 88888.00 2014-10-18 19:53:02.906 291 11378.43 58.09 57246.31 88888.00 2014-10-18 19:53:03.406 291 11378.48 58.08 57246.30 88888.00 2014-10-18 19:53:03.906 291 11378.54 58.11 57246.33 88888.00 2014-10-18 19:53:04.406 291 11378.58 58.10 57246.29 88888.00 2014-10-18 19:53:04.906 291 11378.55 58.11 57246.24 88888.00 2014-10-18 19:53:05.406 291 11378.56 58.11 57246.21 88888.00 2014-10-18 19:53:05.906 291 11378.61 58.14 57246.20 88888.00 2014-10-18 19:53:06.406 291 11378.60 58.14 57246.24 88888.00 2014-10-18 19:53:06.906 291 11378.63 58.18 57246.25 88888.00 2014-10-18 19:53:07.406 291 11378.64 58.22 57246.23 88888.00 2014-10-18 19:53:07.906 291 11378.69 58.23 57246.30 88888.00 2014-10-18 19:53:08.406 291 11378.68 58.23 57246.30 88888.00 2014-10-18 19:53:08.906 291 11378.67 58.25 57246.31 88888.00 2014-10-18 19:53:09.406 291 11378.71 58.25 57246.33 88888.00 2014-10-18 19:53:09.906 291 11378.74 58.25 57246.38 88888.00 2014-10-18 19:53:10.406 291 11378.77 58.29 57246.39 88888.00 2014-10-18 19:53:10.906 291 11378.74 58.30 57246.43 88888.00 2014-10-18 19:53:11.406 291 11378.72 58.32 57246.51 88888.00 2014-10-18 19:53:11.906 291 11378.70 58.37 57246.45 88888.00 2014-10-18 19:53:12.406 291 11378.70 58.39 57246.45 88888.00 2014-10-18 19:53:12.906 291 11378.65 58.42 57246.51 88888.00 2014-10-18 19:53:13.406 291 11378.65 58.45 57246.55 88888.00 2014-10-18 19:53:13.906 291 11378.69 58.44 57246.59 88888.00 2014-10-18 19:53:14.406 291 11378.65 58.43 57246.65 88888.00 2014-10-18 19:53:14.906 291 11378.60 58.46 57246.69 88888.00 2014-10-18 19:53:15.406 291 11378.57 58.57 57246.76 88888.00 2014-10-18 19:53:15.906 291 11378.62 58.62 57246.80 88888.00 2014-10-18 19:53:16.406 291 11378.64 58.68 57246.81 88888.00 2014-10-18 19:53:16.906 291 11378.65 58.65 57246.80 88888.00 2014-10-18 19:53:17.406 291 11378.60 58.68 57246.87 88888.00 2014-10-18 19:53:17.906 291 11378.56 58.72 57246.90 88888.00 2014-10-18 19:53:18.406 291 11378.52 58.71 57247.01 88888.00 2014-10-18 19:53:18.906 291 11378.60 58.73 57247.02 88888.00 2014-10-18 19:53:19.406 291 11378.67 58.78 57247.01 88888.00 2014-10-18 19:53:19.906 291 11378.75 58.83 57247.02 88888.00 2014-10-18 19:53:20.406 291 11378.76 58.85 57247.02 88888.00 2014-10-18 19:53:20.906 291 11378.69 58.86 57246.97 88888.00 2014-10-18 19:53:21.406 291 11378.68 58.87 57246.98 88888.00 2014-10-18 19:53:21.906 291 11378.69 58.86 57247.02 88888.00 2014-10-18 19:53:22.406 291 11378.71 58.92 57247.02 88888.00 2014-10-18 19:53:22.906 291 11378.77 58.96 57247.09 88888.00 2014-10-18 19:53:23.406 291 11378.79 58.98 57247.08 88888.00 2014-10-18 19:53:23.906 291 11378.79 58.98 57247.04 88888.00 2014-10-18 19:53:24.406 291 11378.77 59.02 57247.04 88888.00 2014-10-18 19:53:24.906 291 11378.79 59.04 57247.06 88888.00 2014-10-18 19:53:25.406 291 11378.84 59.02 57247.01 88888.00 2014-10-18 19:53:25.906 291 11378.88 59.05 57247.02 88888.00 2014-10-18 19:53:26.406 291 11378.83 59.09 57247.00 88888.00 2014-10-18 19:53:26.906 291 11378.85 59.09 57247.00 88888.00 2014-10-18 19:53:27.406 291 11378.89 59.07 57246.96 88888.00 2014-10-18 19:53:27.906 291 11378.89 59.09 57246.97 88888.00 2014-10-18 19:53:28.406 291 11378.91 59.17 57246.95 88888.00 2014-10-18 19:53:28.906 291 11378.92 59.14 57246.91 88888.00 2014-10-18 19:53:29.406 291 11378.95 59.14 57246.90 88888.00 2014-10-18 19:53:29.906 291 11379.00 59.18 57246.89 88888.00 2014-10-18 19:53:30.406 291 11378.97 59.25 57246.85 88888.00 2014-10-18 19:53:30.906 291 11378.98 59.28 57246.90 88888.00 2014-10-18 19:53:31.406 291 11378.99 59.28 57246.95 88888.00 2014-10-18 19:53:31.906 291 11378.99 59.28 57246.87 88888.00 2014-10-18 19:53:32.406 291 11378.96 59.34 57246.82 88888.00 2014-10-18 19:53:32.906 291 11379.02 59.32 57246.74 88888.00 2014-10-18 19:53:33.406 291 11379.05 59.31 57246.72 88888.00 2014-10-18 19:53:33.906 291 11379.07 59.36 57246.71 88888.00 2014-10-18 19:53:34.406 291 11379.10 59.36 57246.68 88888.00 2014-10-18 19:53:34.906 291 11379.09 59.32 57246.65 88888.00 2014-10-18 19:53:35.406 291 11379.09 59.32 57246.62 88888.00 2014-10-18 19:53:35.906 291 11379.12 59.33 57246.62 88888.00 2014-10-18 19:53:36.406 291 11379.20 59.39 57246.61 88888.00 2014-10-18 19:53:36.906 291 11379.24 59.37 57246.50 88888.00 2014-10-18 19:53:37.406 291 11379.26 59.38 57246.49 88888.00 2014-10-18 19:53:37.906 291 11379.23 59.43 57246.50 88888.00 2014-10-18 19:53:38.406 291 11379.20 59.45 57246.52 88888.00 2014-10-18 19:53:38.906 291 11379.19 59.45 57246.53 88888.00 2014-10-18 19:53:39.406 291 11379.21 59.51 57246.45 88888.00 2014-10-18 19:53:39.906 291 11379.24 59.53 57246.48 88888.00 2014-10-18 19:53:40.406 291 11379.25 59.53 57246.44 88888.00 2014-10-18 19:53:40.906 291 11379.21 59.54 57246.39 88888.00 2014-10-18 19:53:41.406 291 11379.26 59.54 57246.33 88888.00 2014-10-18 19:53:41.906 291 11379.25 59.58 57246.35 88888.00 2014-10-18 19:53:42.406 291 11379.24 59.61 57246.35 88888.00 2014-10-18 19:53:42.906 291 11379.31 59.61 57246.33 88888.00 2014-10-18 19:53:43.406 291 11379.32 59.65 57246.39 88888.00 2014-10-18 19:53:43.906 291 11379.28 59.70 57246.46 88888.00 2014-10-18 19:53:44.406 291 11379.26 59.71 57246.50 88888.00 2014-10-18 19:53:44.906 291 11379.30 59.71 57246.49 88888.00 2014-10-18 19:53:45.406 291 11379.31 59.73 57246.43 88888.00 2014-10-18 19:53:45.906 291 11379.34 59.75 57246.42 88888.00 2014-10-18 19:53:46.406 291 11379.35 59.77 57246.20 88888.00 2014-10-18 19:53:46.906 291 11379.39 59.79 57246.16 88888.00 2014-10-18 19:53:47.406 291 11379.40 59.82 57246.11 88888.00 2014-10-18 19:53:47.906 291 11379.40 59.87 57246.04 88888.00 2014-10-18 19:53:48.406 291 11379.41 59.86 57246.01 88888.00 2014-10-18 19:53:48.906 291 11379.44 59.84 57246.03 88888.00 2014-10-18 19:53:49.406 291 11379.46 59.86 57246.16 88888.00 2014-10-18 19:53:49.906 291 11379.46 59.87 57246.16 88888.00 2014-10-18 19:53:50.406 291 11379.55 59.86 57246.13 88888.00 2014-10-18 19:53:50.906 291 11379.58 59.87 57246.12 88888.00 2014-10-18 19:53:51.406 291 11379.61 59.92 57246.10 88888.00 2014-10-18 19:53:51.906 291 11379.63 59.92 57245.95 88888.00 2014-10-18 19:53:52.406 291 11379.72 59.91 57245.78 88888.00 2014-10-18 19:53:52.906 291 11379.73 59.92 57245.74 88888.00 2014-10-18 19:53:53.406 291 11379.76 59.92 57245.80 88888.00 2014-10-18 19:53:53.906 291 11379.79 59.89 57245.88 88888.00 2014-10-18 19:53:54.406 291 11379.86 59.89 57245.90 88888.00 2014-10-18 19:53:54.906 291 11379.88 59.92 57245.81 88888.00 2014-10-18 19:53:55.406 291 11379.90 59.91 57245.81 88888.00 2014-10-18 19:53:55.906 291 11379.95 59.91 57245.76 88888.00 2014-10-18 19:53:56.406 291 11379.97 59.92 57245.68 88888.00 2014-10-18 19:53:56.906 291 11380.00 59.89 57245.66 88888.00 2014-10-18 19:53:57.406 291 11380.01 59.91 57245.50 88888.00 2014-10-18 19:53:57.906 291 11380.04 59.87 57245.46 88888.00 2014-10-18 19:53:58.406 291 11380.07 59.86 57245.53 88888.00 2014-10-18 19:53:58.906 291 11380.15 59.93 57245.54 88888.00 2014-10-18 19:53:59.406 291 11380.17 59.92 57245.49 88888.00 2014-10-18 19:53:59.906 291 11380.24 59.89 57245.48 88888.00 2014-10-18 19:54:00.406 291 11380.29 59.86 57245.46 88888.00 2014-10-18 19:54:00.906 291 11380.29 59.84 57245.37 88888.00 2014-10-18 19:54:01.406 291 11380.32 59.84 57245.36 88888.00 2014-10-18 19:54:01.906 291 11380.38 59.89 57245.36 88888.00 2014-10-18 19:54:02.406 291 11380.45 59.91 57245.41 88888.00 2014-10-18 19:54:02.906 291 11380.50 59.93 57245.45 88888.00 2014-10-18 19:54:03.406 291 11380.46 59.96 57245.43 88888.00 2014-10-18 19:54:03.906 291 11380.46 59.98 57245.42 88888.00 2014-10-18 19:54:04.406 291 11380.49 60.01 57245.40 88888.00 2014-10-18 19:54:04.906 291 11380.51 60.07 57245.40 88888.00 2014-10-18 19:54:05.406 291 11380.50 60.11 57245.39 88888.00 2014-10-18 19:54:05.906 291 11380.57 60.09 57245.39 88888.00 2014-10-18 19:54:06.406 291 11380.56 60.09 57245.48 88888.00 2014-10-18 19:54:06.906 291 11380.57 60.08 57245.56 88888.00 2014-10-18 19:54:07.406 291 11380.60 60.12 57245.56 88888.00 2014-10-18 19:54:07.906 291 11380.60 60.16 57245.58 88888.00 2014-10-18 19:54:08.406 291 11380.60 60.20 57245.55 88888.00 2014-10-18 19:54:08.906 291 11380.64 60.23 57245.55 88888.00 2014-10-18 19:54:09.406 291 11380.67 60.26 57245.50 88888.00 2014-10-18 19:54:09.906 291 11380.66 60.29 57245.49 88888.00 2014-10-18 19:54:10.406 291 11380.67 60.35 57245.53 88888.00 2014-10-18 19:54:10.906 291 11380.73 60.39 57245.56 88888.00 2014-10-18 19:54:11.406 291 11380.77 60.41 57245.60 88888.00 2014-10-18 19:54:11.906 291 11380.77 60.43 57245.55 88888.00 2014-10-18 19:54:12.406 291 11380.77 60.43 57245.54 88888.00 2014-10-18 19:54:12.906 291 11380.76 60.41 57245.59 88888.00 2014-10-18 19:54:13.406 291 11380.77 60.43 57245.63 88888.00 2014-10-18 19:54:13.906 291 11380.83 60.52 57245.66 88888.00 2014-10-18 19:54:14.406 291 11380.84 60.54 57245.63 88888.00 2014-10-18 19:54:14.906 291 11380.86 60.54 57245.59 88888.00 2014-10-18 19:54:15.406 291 11380.84 60.54 57245.54 88888.00 2014-10-18 19:54:15.906 291 11380.86 60.52 57245.53 88888.00 2014-10-18 19:54:16.406 291 11380.88 60.48 57245.47 88888.00 2014-10-18 19:54:16.906 291 11380.87 60.52 57245.46 88888.00 2014-10-18 19:54:17.406 291 11380.91 60.57 57245.40 88888.00 2014-10-18 19:54:17.906 291 11380.94 60.56 57245.39 88888.00 2014-10-18 19:54:18.406 291 11380.91 60.61 57245.43 88888.00 2014-10-18 19:54:18.906 291 11380.94 60.63 57245.40 88888.00 2014-10-18 19:54:19.406 291 11380.97 60.64 57245.35 88888.00 2014-10-18 19:54:19.906 291 11381.01 60.62 57245.30 88888.00 2014-10-18 19:54:20.406 291 11381.06 60.63 57245.22 88888.00 2014-10-18 19:54:20.906 291 11381.12 60.62 57245.17 88888.00 2014-10-18 19:54:21.406 291 11381.14 60.60 57244.98 88888.00 2014-10-18 19:54:21.906 291 11381.16 60.63 57244.83 88888.00 2014-10-18 19:54:22.406 291 11381.21 60.63 57244.75 88888.00 2014-10-18 19:54:22.906 291 11381.21 60.61 57244.76 88888.00 2014-10-18 19:54:23.406 291 11381.22 60.60 57244.78 88888.00 2014-10-18 19:54:23.906 291 11381.22 60.61 57244.78 88888.00 2014-10-18 19:54:24.406 291 11381.22 60.63 57244.77 88888.00 2014-10-18 19:54:24.906 291 11381.20 60.63 57244.71 88888.00 2014-10-18 19:54:25.406 291 11381.22 60.63 57244.73 88888.00 2014-10-18 19:54:25.906 291 11381.23 60.67 57244.91 88888.00 2014-10-18 19:54:26.406 291 11381.23 60.68 57244.88 88888.00 2014-10-18 19:54:26.906 291 11381.25 60.69 57244.92 88888.00 2014-10-18 19:54:27.406 291 11381.23 60.70 57244.94 88888.00 2014-10-18 19:54:27.906 291 11381.25 60.74 57244.88 88888.00 2014-10-18 19:54:28.406 291 11381.26 60.75 57244.90 88888.00 2014-10-18 19:54:28.906 291 11381.25 60.75 57244.92 88888.00 2014-10-18 19:54:29.406 291 11381.21 60.80 57244.79 88888.00 2014-10-18 19:54:29.906 291 11381.18 60.79 57244.75 88888.00 2014-10-18 19:54:30.406 291 11381.16 60.77 57244.70 88888.00 2014-10-18 19:54:30.906 291 11381.14 60.80 57244.78 88888.00 2014-10-18 19:54:31.406 291 11381.16 60.84 57244.79 88888.00 2014-10-18 19:54:31.906 291 11381.18 60.87 57244.77 88888.00 2014-10-18 19:54:32.406 291 11381.21 60.86 57244.75 88888.00 2014-10-18 19:54:32.906 291 11381.23 60.84 57244.77 88888.00 2014-10-18 19:54:33.406 291 11381.29 60.90 57244.72 88888.00 2014-10-18 19:54:33.906 291 11381.34 60.90 57244.73 88888.00 2014-10-18 19:54:34.406 291 11381.34 60.91 57244.71 88888.00 2014-10-18 19:54:34.906 291 11381.28 60.90 57244.64 88888.00 2014-10-18 19:54:35.406 291 11381.27 60.89 57244.57 88888.00 2014-10-18 19:54:35.906 291 11381.29 60.91 57244.47 88888.00 2014-10-18 19:54:36.406 291 11381.30 60.97 57244.51 88888.00 2014-10-18 19:54:36.906 291 11381.32 60.97 57244.45 88888.00 2014-10-18 19:54:37.406 291 11381.38 60.98 57244.52 88888.00 2014-10-18 19:54:37.906 291 11381.35 61.02 57244.54 88888.00 2014-10-18 19:54:38.406 291 11381.39 61.02 57244.54 88888.00 2014-10-18 19:54:38.906 291 11381.41 61.02 57244.54 88888.00 2014-10-18 19:54:39.406 291 11381.39 61.08 57244.44 88888.00 2014-10-18 19:54:39.906 291 11381.42 61.10 57244.39 88888.00 2014-10-18 19:54:40.406 291 11381.41 61.08 57244.46 88888.00 2014-10-18 19:54:40.906 291 11381.45 61.04 57244.47 88888.00 2014-10-18 19:54:41.406 291 11381.45 61.03 57244.51 88888.00 2014-10-18 19:54:41.906 291 11381.53 61.07 57244.50 88888.00 2014-10-18 19:54:42.406 291 11381.54 61.06 57244.50 88888.00 2014-10-18 19:54:42.906 291 11381.59 61.07 57244.46 88888.00 2014-10-18 19:54:43.406 291 11381.59 61.07 57244.28 88888.00 2014-10-18 19:54:43.906 291 11381.59 61.10 57244.01 88888.00 2014-10-18 19:54:44.406 291 11381.63 61.13 57244.08 88888.00 2014-10-18 19:54:44.906 291 11381.60 61.10 57244.26 88888.00 2014-10-18 19:54:45.406 291 11381.61 61.10 57244.27 88888.00 2014-10-18 19:54:45.906 291 11381.61 61.10 57244.27 88888.00 2014-10-18 19:54:46.406 291 11381.67 61.10 57244.25 88888.00 2014-10-18 19:54:46.906 291 11381.69 61.15 57244.22 88888.00 2014-10-18 19:54:47.406 291 11381.69 61.11 57244.21 88888.00 2014-10-18 19:54:47.906 291 11381.67 61.06 57244.19 88888.00 2014-10-18 19:54:48.406 291 11381.69 61.04 57244.07 88888.00 2014-10-18 19:54:48.906 291 11381.74 61.01 57244.02 88888.00 2014-10-18 19:54:49.406 291 11381.70 61.01 57244.00 88888.00 2014-10-18 19:54:49.906 291 11381.71 61.02 57243.94 88888.00 2014-10-18 19:54:50.406 291 11381.75 61.03 57243.91 88888.00 2014-10-18 19:54:50.906 291 11381.78 61.06 57243.86 88888.00 2014-10-18 19:54:51.406 291 11381.81 61.06 57243.81 88888.00 2014-10-18 19:54:51.906 291 11381.81 61.07 57243.69 88888.00 2014-10-18 19:54:52.406 291 11381.90 61.02 57243.59 88888.00 2014-10-18 19:54:52.906 291 11381.94 61.00 57243.49 88888.00 2014-10-18 19:54:53.406 291 11381.96 60.94 57243.45 88888.00 2014-10-18 19:54:53.906 291 11381.97 60.88 57243.34 88888.00 2014-10-18 19:54:54.406 291 11381.91 60.86 57243.17 88888.00 2014-10-18 19:54:54.906 291 11381.97 60.84 57243.12 88888.00 2014-10-18 19:54:55.406 291 11382.03 60.79 57243.03 88888.00 2014-10-18 19:54:55.906 291 11382.06 60.77 57242.96 88888.00 2014-10-18 19:54:56.406 291 11382.09 60.81 57242.89 88888.00 2014-10-18 19:54:56.906 291 11382.10 60.75 57242.82 88888.00 2014-10-18 19:54:57.406 291 11382.16 60.70 57242.72 88888.00 2014-10-18 19:54:57.906 291 11382.22 60.67 57242.58 88888.00 2014-10-18 19:54:58.406 291 11382.25 60.69 57242.48 88888.00 2014-10-18 19:54:58.906 291 11382.30 60.64 57242.41 88888.00 2014-10-18 19:54:59.406 291 11382.36 60.60 57242.29 88888.00 2014-10-18 19:54:59.906 291 11382.33 60.62 57242.27 88888.00 2014-10-18 19:55:00.406 291 11382.32 60.60 57242.22 88888.00 2014-10-18 19:55:00.906 291 11382.33 60.56 57242.20 88888.00 2014-10-18 19:55:01.406 291 11382.37 60.57 57242.13 88888.00 2014-10-18 19:55:01.906 291 11382.40 60.50 57242.07 88888.00 2014-10-18 19:55:02.406 291 11382.43 60.52 57241.97 88888.00 2014-10-18 19:55:02.906 291 11382.47 60.50 57241.86 88888.00 2014-10-18 19:55:03.406 291 11382.51 60.42 57241.78 88888.00 2014-10-18 19:55:03.906 291 11382.53 60.36 57241.77 88888.00 2014-10-18 19:55:04.406 291 11382.59 60.34 57241.76 88888.00 2014-10-18 19:55:04.906 291 11382.59 60.32 57241.74 88888.00 2014-10-18 19:55:05.406 291 11382.58 60.34 57241.68 88888.00 2014-10-18 19:55:05.906 291 11382.54 60.33 57241.70 88888.00 2014-10-18 19:55:06.406 291 11382.54 60.28 57241.69 88888.00 2014-10-18 19:55:06.906 291 11382.59 60.19 57241.60 88888.00 2014-10-18 19:55:07.406 291 11382.57 60.18 57241.63 88888.00 2014-10-18 19:55:07.906 291 11382.53 60.16 57241.68 88888.00 2014-10-18 19:55:08.406 291 11382.54 60.18 57241.76 88888.00 2014-10-18 19:55:08.906 291 11382.58 60.13 57241.71 88888.00 2014-10-18 19:55:09.406 291 11382.57 60.07 57241.64 88888.00 2014-10-18 19:55:09.906 291 11382.54 60.07 57241.65 88888.00 2014-10-18 19:55:10.406 291 11382.50 60.11 57241.65 88888.00 2014-10-18 19:55:10.906 291 11382.52 60.08 57241.63 88888.00 2014-10-18 19:55:11.406 291 11382.54 60.05 57241.62 88888.00 2014-10-18 19:55:11.906 291 11382.54 60.04 57241.67 88888.00 2014-10-18 19:55:12.406 291 11382.51 59.99 57241.69 88888.00 2014-10-18 19:55:12.906 291 11382.47 59.92 57241.74 88888.00 2014-10-18 19:55:13.406 291 11382.45 59.88 57241.68 88888.00 2014-10-18 19:55:13.906 291 11382.45 59.85 57241.65 88888.00 2014-10-18 19:55:14.406 291 11382.45 59.81 57241.64 88888.00 2014-10-18 19:55:14.906 291 11382.45 59.80 57241.69 88888.00 2014-10-18 19:55:15.406 291 11382.46 59.84 57241.67 88888.00 2014-10-18 19:55:15.906 291 11382.47 59.85 57241.64 88888.00 2014-10-18 19:55:16.406 291 11382.46 59.82 57241.64 88888.00 2014-10-18 19:55:16.906 291 11382.43 59.85 57241.62 88888.00 2014-10-18 19:55:17.406 291 11382.41 59.85 57241.64 88888.00 2014-10-18 19:55:17.906 291 11382.43 59.85 57241.65 88888.00 2014-10-18 19:55:18.406 291 11382.44 59.82 57241.67 88888.00 2014-10-18 19:55:18.906 291 11382.45 59.78 57241.69 88888.00 2014-10-18 19:55:19.406 291 11382.43 59.75 57241.65 88888.00 2014-10-18 19:55:19.906 291 11382.44 59.71 57241.65 88888.00 2014-10-18 19:55:20.406 291 11382.43 59.72 57241.69 88888.00 2014-10-18 19:55:20.906 291 11382.43 59.75 57241.70 88888.00 2014-10-18 19:55:21.406 291 11382.40 59.75 57241.68 88888.00 2014-10-18 19:55:21.906 291 11382.43 59.74 57241.62 88888.00 2014-10-18 19:55:22.406 291 11382.54 59.70 57241.67 88888.00 2014-10-18 19:55:22.906 291 11382.50 59.70 57241.71 88888.00 2014-10-18 19:55:23.406 291 11382.39 59.67 57241.73 88888.00 2014-10-18 19:55:23.906 291 11382.41 59.68 57241.78 88888.00 2014-10-18 19:55:24.406 291 11382.43 59.68 57241.84 88888.00 2014-10-18 19:55:24.906 291 11382.50 59.70 57241.81 88888.00 2014-10-18 19:55:25.406 291 11382.45 59.68 57241.81 88888.00 2014-10-18 19:55:25.906 291 11382.44 59.68 57241.86 88888.00 2014-10-18 19:55:26.406 291 11382.48 59.66 57241.86 88888.00 2014-10-18 19:55:26.906 291 11382.57 59.64 57241.77 88888.00 2014-10-18 19:55:27.406 291 11382.55 59.64 57241.77 88888.00 2014-10-18 19:55:27.906 291 11382.55 59.65 57241.78 88888.00 2014-10-18 19:55:28.406 291 11382.60 59.60 57241.78 88888.00 2014-10-18 19:55:28.906 291 11382.61 59.62 57241.78 88888.00 2014-10-18 19:55:29.406 291 11382.64 59.62 57241.82 88888.00 2014-10-18 19:55:29.906 291 11382.65 59.64 57241.78 88888.00 2014-10-18 19:55:30.406 291 11382.61 59.62 57241.84 88888.00 2014-10-18 19:55:30.906 291 11382.72 59.65 57241.96 88888.00 2014-10-18 19:55:31.406 291 11382.82 59.67 57242.08 88888.00 2014-10-18 19:55:31.906 291 11382.82 59.65 57242.16 88888.00 2014-10-18 19:55:32.406 291 11382.82 59.62 57242.26 88888.00 2014-10-18 19:55:32.906 291 11382.82 59.66 57242.23 88888.00 2014-10-18 19:55:33.406 291 11382.81 59.66 57242.27 88888.00 2014-10-18 19:55:33.906 291 11382.84 59.70 57242.34 88888.00 2014-10-18 19:55:34.406 291 11382.82 59.70 57242.34 88888.00 2014-10-18 19:55:34.906 291 11382.85 59.70 57242.32 88888.00 2014-10-18 19:55:35.406 291 11382.86 59.71 57242.33 88888.00 2014-10-18 19:55:35.906 291 11382.86 59.73 57242.40 88888.00 2014-10-18 19:55:36.406 291 11382.81 59.73 57242.45 88888.00 2014-10-18 19:55:36.906 291 11382.87 59.71 57242.46 88888.00 2014-10-18 19:55:37.406 291 11382.86 59.72 57242.47 88888.00 2014-10-18 19:55:37.906 291 11382.87 59.79 57242.50 88888.00 2014-10-18 19:55:38.406 291 11382.87 59.78 57242.54 88888.00 2014-10-18 19:55:38.906 291 11382.92 59.71 57242.51 88888.00 2014-10-18 19:55:39.406 291 11382.98 59.73 57242.51 88888.00 2014-10-18 19:55:39.906 291 11382.96 59.77 57242.53 88888.00 2014-10-18 19:55:40.406 291 11382.96 59.78 57242.58 88888.00 2014-10-18 19:55:40.906 291 11382.96 59.80 57242.60 88888.00 2014-10-18 19:55:41.406 291 11382.98 59.78 57242.61 88888.00 2014-10-18 19:55:41.906 291 11383.01 59.73 57242.71 88888.00 2014-10-18 19:55:42.406 291 11383.00 59.72 57242.78 88888.00 2014-10-18 19:55:42.906 291 11382.99 59.77 57242.77 88888.00 2014-10-18 19:55:43.406 291 11382.99 59.78 57242.82 88888.00 2014-10-18 19:55:43.906 291 11383.01 59.77 57242.76 88888.00 2014-10-18 19:55:44.406 291 11383.00 59.73 57242.76 88888.00 2014-10-18 19:55:44.906 291 11382.98 59.77 57242.77 88888.00 2014-10-18 19:55:45.406 291 11383.02 59.81 57242.87 88888.00 2014-10-18 19:55:45.906 291 11383.07 59.80 57242.90 88888.00 2014-10-18 19:55:46.406 291 11383.08 59.81 57242.92 88888.00 2014-10-18 19:55:46.906 291 11383.03 59.85 57242.97 88888.00 2014-10-18 19:55:47.406 291 11382.96 59.82 57242.98 88888.00 2014-10-18 19:55:47.906 291 11383.00 59.88 57242.85 88888.00 2014-10-18 19:55:48.406 291 11383.05 59.86 57242.89 88888.00 2014-10-18 19:55:48.906 291 11383.05 59.81 57242.95 88888.00 2014-10-18 19:55:49.406 291 11383.03 59.82 57242.90 88888.00 2014-10-18 19:55:49.906 291 11382.99 59.79 57242.74 88888.00 2014-10-18 19:55:50.406 291 11383.00 59.82 57242.76 88888.00 2014-10-18 19:55:50.906 291 11383.05 59.84 57242.78 88888.00 2014-10-18 19:55:51.406 291 11383.06 59.82 57242.79 88888.00 2014-10-18 19:55:51.906 291 11383.03 59.82 57242.77 88888.00 2014-10-18 19:55:52.406 291 11383.05 59.82 57242.74 88888.00 2014-10-18 19:55:52.906 291 11383.05 59.84 57242.76 88888.00 2014-10-18 19:55:53.406 291 11383.07 59.81 57242.74 88888.00 2014-10-18 19:55:53.906 291 11382.95 59.78 57242.73 88888.00 2014-10-18 19:55:54.406 291 11382.96 59.71 57242.71 88888.00 2014-10-18 19:55:54.906 291 11382.95 59.74 57242.74 88888.00 2014-10-18 19:55:55.406 291 11382.92 59.79 57242.74 88888.00 2014-10-18 19:55:55.906 291 11382.84 59.77 57242.79 88888.00 2014-10-18 19:55:56.406 291 11382.87 59.74 57242.80 88888.00 2014-10-18 19:55:56.906 291 11382.89 59.73 57242.71 88888.00 2014-10-18 19:55:57.406 291 11382.85 59.74 57242.69 88888.00 2014-10-18 19:55:57.906 291 11382.88 59.70 57242.72 88888.00 2014-10-18 19:55:58.406 291 11382.91 59.67 57242.69 88888.00 2014-10-18 19:55:58.906 291 11382.84 59.73 57242.74 88888.00 2014-10-18 19:55:59.406 291 11382.79 59.70 57242.77 88888.00 2014-10-18 19:55:59.906 291 11382.89 59.70 57242.78 88888.00 2014-10-18 19:56:00.406 291 11382.93 59.70 57242.74 88888.00 2014-10-18 19:56:00.906 291 11382.92 59.70 57242.79 88888.00 2014-10-18 19:56:01.406 291 11382.93 59.68 57242.82 88888.00 2014-10-18 19:56:01.906 291 11382.93 59.70 57242.78 88888.00 2014-10-18 19:56:02.406 291 11382.91 59.70 57242.82 88888.00 2014-10-18 19:56:02.906 291 11382.91 59.67 57242.80 88888.00 2014-10-18 19:56:03.406 291 11382.89 59.65 57242.83 88888.00 2014-10-18 19:56:03.906 291 11382.89 59.62 57242.85 88888.00 2014-10-18 19:56:04.406 291 11382.89 59.62 57242.90 88888.00 2014-10-18 19:56:04.906 291 11382.86 59.62 57242.96 88888.00 2014-10-18 19:56:05.406 291 11382.81 59.65 57242.98 88888.00 2014-10-18 19:56:05.906 291 11382.77 59.62 57243.04 88888.00 2014-10-18 19:56:06.406 291 11382.75 59.64 57243.08 88888.00 2014-10-18 19:56:06.906 291 11382.75 59.64 57243.08 88888.00 2014-10-18 19:56:07.406 291 11382.74 59.60 57243.04 88888.00 2014-10-18 19:56:07.906 291 11382.73 59.60 57243.10 88888.00 2014-10-18 19:56:08.406 291 11382.66 59.59 57243.12 88888.00 2014-10-18 19:56:08.906 291 11382.64 59.57 57243.09 88888.00 2014-10-18 19:56:09.406 291 11382.62 59.58 57243.12 88888.00 2014-10-18 19:56:09.906 291 11382.62 59.60 57243.21 88888.00 2014-10-18 19:56:10.406 291 11382.65 59.61 57243.32 88888.00 2014-10-18 19:56:10.906 291 11382.61 59.60 57243.35 88888.00 2014-10-18 19:56:11.406 291 11382.57 59.61 57243.34 88888.00 2014-10-18 19:56:11.906 291 11382.52 59.68 57243.42 88888.00 2014-10-18 19:56:12.406 291 11382.50 59.71 57243.57 88888.00 2014-10-18 19:56:12.906 291 11382.50 59.70 57243.66 88888.00 2014-10-18 19:56:13.406 291 11382.52 59.70 57243.66 88888.00 2014-10-18 19:56:13.906 291 11382.58 59.72 57243.60 88888.00 2014-10-18 19:56:14.406 291 11382.53 59.73 57243.55 88888.00 2014-10-18 19:56:14.906 291 11382.52 59.74 57243.54 88888.00 2014-10-18 19:56:15.406 291 11382.51 59.73 57243.53 88888.00 2014-10-18 19:56:15.906 291 11382.51 59.73 57243.56 88888.00 2014-10-18 19:56:16.406 291 11382.48 59.75 57243.56 88888.00 2014-10-18 19:56:16.906 291 11382.51 59.77 57243.50 88888.00 2014-10-18 19:56:17.406 291 11382.54 59.77 57243.63 88888.00 2014-10-18 19:56:17.906 291 11382.53 59.75 57243.79 88888.00 2014-10-18 19:56:18.406 291 11382.55 59.77 57243.79 88888.00 2014-10-18 19:56:18.906 291 11382.60 59.79 57243.77 88888.00 2014-10-18 19:56:19.406 291 11382.66 59.74 57243.75 88888.00 2014-10-18 19:56:19.906 291 11382.71 59.67 57243.68 88888.00 2014-10-18 19:56:20.406 291 11382.75 59.66 57243.67 88888.00 2014-10-18 19:56:20.906 291 11382.81 59.66 57243.61 88888.00 2014-10-18 19:56:21.406 291 11382.84 59.64 57243.59 88888.00 2014-10-18 19:56:21.906 291 11382.87 59.66 57243.47 88888.00 2014-10-18 19:56:22.406 291 11382.94 59.66 57243.48 88888.00 2014-10-18 19:56:22.906 291 11382.98 59.61 57243.45 88888.00 2014-10-18 19:56:23.406 291 11382.99 59.59 57243.43 88888.00 2014-10-18 19:56:23.906 291 11382.99 59.58 57243.30 88888.00 2014-10-18 19:56:24.406 291 11382.99 59.55 57243.35 88888.00 2014-10-18 19:56:24.906 291 11383.00 59.58 57243.44 88888.00 2014-10-18 19:56:25.406 291 11382.99 59.58 57243.47 88888.00 2014-10-18 19:56:25.906 291 11383.06 59.53 57243.50 88888.00 2014-10-18 19:56:26.406 291 11383.03 59.53 57243.57 88888.00 2014-10-18 19:56:26.906 291 11383.05 59.54 57243.62 88888.00 2014-10-18 19:56:27.406 291 11383.03 59.54 57243.62 88888.00 2014-10-18 19:56:27.906 291 11383.00 59.51 57243.64 88888.00 2014-10-18 19:56:28.406 291 11383.01 59.48 57243.72 88888.00 2014-10-18 19:56:28.906 291 11383.05 59.53 57243.82 88888.00 2014-10-18 19:56:29.406 291 11383.02 59.53 57243.88 88888.00 2014-10-18 19:56:29.906 291 11383.01 59.57 57243.87 88888.00 2014-10-18 19:56:30.406 291 11382.99 59.55 57243.83 88888.00 2014-10-18 19:56:30.906 291 11383.00 59.53 57243.96 88888.00 2014-10-18 19:56:31.406 291 11383.00 59.47 57244.04 88888.00 2014-10-18 19:56:31.906 291 11383.02 59.44 57244.06 88888.00 2014-10-18 19:56:32.406 291 11383.00 59.44 57244.04 88888.00 2014-10-18 19:56:32.906 291 11382.98 59.51 57244.12 88888.00 2014-10-18 19:56:33.406 291 11382.99 59.51 57244.15 88888.00 2014-10-18 19:56:33.906 291 11383.00 59.50 57244.20 88888.00 2014-10-18 19:56:34.406 291 11382.98 59.47 57244.31 88888.00 2014-10-18 19:56:34.906 291 11383.00 59.45 57244.40 88888.00 2014-10-18 19:56:35.406 291 11383.02 59.48 57244.41 88888.00 2014-10-18 19:56:35.906 291 11382.99 59.48 57244.51 88888.00 2014-10-18 19:56:36.406 291 11382.96 59.47 57244.60 88888.00 2014-10-18 19:56:36.906 291 11383.01 59.48 57244.64 88888.00 2014-10-18 19:56:37.406 291 11383.00 59.51 57244.62 88888.00 2014-10-18 19:56:37.906 291 11382.98 59.50 57244.66 88888.00 2014-10-18 19:56:38.406 291 11383.00 59.50 57244.69 88888.00 2014-10-18 19:56:38.906 291 11382.98 59.51 57244.77 88888.00 2014-10-18 19:56:39.406 291 11382.98 59.53 57244.85 88888.00 2014-10-18 19:56:39.906 291 11383.01 59.52 57244.94 88888.00 2014-10-18 19:56:40.406 291 11383.05 59.55 57245.02 88888.00 2014-10-18 19:56:40.906 291 11383.05 59.57 57245.05 88888.00 2014-10-18 19:56:41.406 291 11383.07 59.57 57244.99 88888.00 2014-10-18 19:56:41.906 291 11383.06 59.59 57244.99 88888.00 2014-10-18 19:56:42.406 291 11383.03 59.55 57245.02 88888.00 2014-10-18 19:56:42.906 291 11383.07 59.53 57244.96 88888.00 2014-10-18 19:56:43.407 291 11383.06 59.60 57244.91 88888.00 2014-10-18 19:56:43.907 291 11383.02 59.60 57244.98 88888.00 2014-10-18 19:56:44.407 291 11382.98 59.64 57245.13 88888.00 2014-10-18 19:56:44.907 291 11383.00 59.67 57245.18 88888.00 2014-10-18 19:56:45.407 291 11383.08 59.71 57245.23 88888.00 2014-10-18 19:56:45.907 291 11383.12 59.73 57245.31 88888.00 2014-10-18 19:56:46.407 291 11383.12 59.72 57245.41 88888.00 2014-10-18 19:56:46.907 291 11383.15 59.72 57245.46 88888.00 2014-10-18 19:56:47.407 291 11383.16 59.70 57245.50 88888.00 2014-10-18 19:56:47.907 291 11383.15 59.67 57245.61 88888.00 2014-10-18 19:56:48.407 291 11383.14 59.74 57245.65 88888.00 2014-10-18 19:56:48.907 291 11383.16 59.74 57245.73 88888.00 2014-10-18 19:56:49.407 291 11383.16 59.72 57245.80 88888.00 2014-10-18 19:56:49.907 291 11383.24 59.70 57245.81 88888.00 2014-10-18 19:56:50.407 291 11383.26 59.71 57245.85 88888.00 2014-10-18 19:56:50.907 291 11383.27 59.70 57245.87 88888.00 2014-10-18 19:56:51.407 291 11383.27 59.70 57245.98 88888.00 2014-10-18 19:56:51.907 291 11383.21 59.70 57246.03 88888.00 2014-10-18 19:56:52.407 291 11383.22 59.74 57246.05 88888.00 2014-10-18 19:56:52.907 291 11383.21 59.70 57246.00 88888.00 2014-10-18 19:56:53.407 291 11383.15 59.72 57246.16 88888.00 2014-10-18 19:56:53.907 291 11383.12 59.77 57246.26 88888.00 2014-10-18 19:56:54.407 291 11383.09 59.74 57246.27 88888.00 2014-10-18 19:56:54.907 291 11383.10 59.71 57246.21 88888.00 2014-10-18 19:56:55.407 291 11383.07 59.75 57246.26 88888.00 2014-10-18 19:56:55.907 291 11383.02 59.77 57246.37 88888.00 2014-10-18 19:56:56.407 291 11383.02 59.84 57246.49 88888.00 2014-10-18 19:56:56.907 291 11382.95 59.89 57246.50 88888.00 2014-10-18 19:56:57.407 291 11382.89 59.86 57246.53 88888.00 2014-10-18 19:56:57.907 291 11382.82 59.85 57246.63 88888.00 2014-10-18 19:56:58.407 291 11382.74 59.86 57246.74 88888.00 2014-10-18 19:56:58.907 291 11382.68 59.84 57246.80 88888.00 2014-10-18 19:56:59.407 291 11382.62 59.85 57246.81 88888.00 2014-10-18 19:56:59.907 291 11382.57 59.86 57246.93 88888.00 2014-10-18 19:57:00.407 291 11382.55 59.86 57247.02 88888.00 2014-10-18 19:57:00.907 291 11382.52 59.86 57247.01 88888.00 2014-10-18 19:57:01.407 291 11382.50 59.89 57247.06 88888.00 2014-10-18 19:57:01.907 291 11382.44 59.89 57247.10 88888.00 2014-10-18 19:57:02.407 291 11382.38 59.94 57247.12 88888.00 2014-10-18 19:57:02.907 291 11382.34 59.88 57247.13 88888.00 2014-10-18 19:57:03.407 291 11382.30 59.89 57247.16 88888.00 2014-10-18 19:57:03.907 291 11382.25 59.92 57247.21 88888.00 2014-10-18 19:57:04.407 291 11382.24 59.92 57247.25 88888.00 2014-10-18 19:57:04.907 291 11382.23 59.91 57247.34 88888.00 2014-10-18 19:57:05.407 291 11382.20 59.89 57247.42 88888.00 2014-10-18 19:57:05.907 291 11382.18 59.89 57247.45 88888.00 2014-10-18 19:57:06.407 291 11382.16 59.93 57247.35 88888.00 2014-10-18 19:57:06.907 291 11382.05 59.96 57247.36 88888.00 2014-10-18 19:57:07.407 291 11382.05 59.93 57247.39 88888.00 2014-10-18 19:57:07.907 291 11382.02 59.91 57247.36 88888.00 2014-10-18 19:57:08.407 291 11381.94 59.95 57247.32 88888.00 2014-10-18 19:57:08.907 291 11381.91 59.94 57247.30 88888.00 2014-10-18 19:57:09.407 291 11381.90 59.93 57247.33 88888.00 2014-10-18 19:57:09.907 291 11381.88 59.91 57247.34 88888.00 2014-10-18 19:57:10.407 291 11381.91 59.91 57247.33 88888.00 2014-10-18 19:57:10.907 291 11381.88 59.93 57247.33 88888.00 2014-10-18 19:57:11.407 291 11381.88 59.96 57247.38 88888.00 2014-10-18 19:57:11.907 291 11381.92 59.99 57247.38 88888.00 2014-10-18 19:57:12.407 291 11381.90 59.93 57247.32 88888.00 2014-10-18 19:57:12.907 291 11381.85 59.92 57247.29 88888.00 2014-10-18 19:57:13.407 291 11381.87 59.94 57247.26 88888.00 2014-10-18 19:57:13.907 291 11381.87 59.89 57247.21 88888.00 2014-10-18 19:57:14.407 291 11381.90 59.87 57247.15 88888.00 2014-10-18 19:57:14.907 291 11381.95 59.86 57247.10 88888.00 2014-10-18 19:57:15.407 291 11381.91 59.84 57247.04 88888.00 2014-10-18 19:57:15.907 291 11381.92 59.82 57247.06 88888.00 2014-10-18 19:57:16.407 291 11382.01 59.79 57246.94 88888.00 2014-10-18 19:57:16.907 291 11382.02 59.78 57246.85 88888.00 2014-10-18 19:57:17.407 291 11382.04 59.80 57246.85 88888.00 2014-10-18 19:57:17.907 291 11382.08 59.79 57246.81 88888.00 2014-10-18 19:57:18.407 291 11382.10 59.77 57246.80 88888.00 2014-10-18 19:57:18.907 291 11382.03 59.74 57246.80 88888.00 2014-10-18 19:57:19.407 291 11382.03 59.73 57246.78 88888.00 2014-10-18 19:57:19.907 291 11382.01 59.70 57246.78 88888.00 2014-10-18 19:57:20.407 291 11382.01 59.70 57246.78 88888.00 2014-10-18 19:57:20.907 291 11382.04 59.70 57246.81 88888.00 2014-10-18 19:57:21.407 291 11381.99 59.70 57246.83 88888.00 2014-10-18 19:57:21.907 291 11381.99 59.75 57246.85 88888.00 2014-10-18 19:57:22.407 291 11382.01 59.72 57246.85 88888.00 2014-10-18 19:57:22.907 291 11382.01 59.71 57246.88 88888.00 2014-10-18 19:57:23.407 291 11382.05 59.75 57246.88 88888.00 2014-10-18 19:57:23.907 291 11382.05 59.74 57246.87 88888.00 2014-10-18 19:57:24.407 291 11382.02 59.71 57246.89 88888.00 2014-10-18 19:57:24.907 291 11381.99 59.67 57246.85 88888.00 2014-10-18 19:57:25.407 291 11381.97 59.67 57246.78 88888.00 2014-10-18 19:57:25.907 291 11381.92 59.64 57246.82 88888.00 2014-10-18 19:57:26.407 291 11381.90 59.64 57246.88 88888.00 2014-10-18 19:57:26.907 291 11381.89 59.61 57246.89 88888.00 2014-10-18 19:57:27.407 291 11381.82 59.64 57246.81 88888.00 2014-10-18 19:57:27.907 291 11381.83 59.64 57246.78 88888.00 2014-10-18 19:57:28.407 291 11381.88 59.66 57246.74 88888.00 2014-10-18 19:57:28.907 291 11381.89 59.67 57246.70 88888.00 2014-10-18 19:57:29.407 291 11381.87 59.67 57246.67 88888.00 2014-10-18 19:57:29.907 291 11381.84 59.62 57246.61 88888.00 2014-10-18 19:57:30.407 291 11381.78 59.58 57246.56 88888.00 2014-10-18 19:57:30.907 291 11381.81 59.52 57246.53 88888.00 2014-10-18 19:57:31.407 291 11381.81 59.53 57246.59 88888.00 2014-10-18 19:57:31.907 291 11381.78 59.52 57246.55 88888.00 2014-10-18 19:57:32.407 291 11381.73 59.54 57246.44 88888.00 2014-10-18 19:57:32.907 291 11381.70 59.55 57246.42 88888.00 2014-10-18 19:57:33.407 291 11381.67 59.51 57246.40 88888.00 2014-10-18 19:57:33.907 291 11381.69 59.45 57246.40 88888.00 2014-10-18 19:57:34.407 291 11381.74 59.45 57246.40 88888.00 2014-10-18 19:57:34.907 291 11381.69 59.40 57246.37 88888.00 2014-10-18 19:57:35.407 291 11381.68 59.33 57246.26 88888.00 2014-10-18 19:57:35.907 291 11381.66 59.33 57246.19 88888.00 2014-10-18 19:57:36.407 291 11381.69 59.26 57246.12 88888.00 2014-10-18 19:57:36.907 291 11381.71 59.24 57246.07 88888.00 2014-10-18 19:57:37.407 291 11381.66 59.26 57246.08 88888.00 2014-10-18 19:57:37.907 291 11381.69 59.26 57246.08 88888.00 2014-10-18 19:57:38.407 291 11381.73 59.27 57246.01 88888.00 2014-10-18 19:57:38.907 291 11381.76 59.25 57245.95 88888.00 2014-10-18 19:57:39.407 291 11381.76 59.27 57245.94 88888.00 2014-10-18 19:57:39.907 291 11381.77 59.26 57245.91 88888.00 2014-10-18 19:57:40.407 291 11381.80 59.26 57245.71 88888.00 2014-10-18 19:57:40.907 291 11381.76 59.24 57245.53 88888.00 2014-10-18 19:57:41.407 291 11381.70 59.19 57245.49 88888.00 2014-10-18 19:57:41.907 291 11381.67 59.16 57245.50 88888.00 2014-10-18 19:57:42.407 291 11381.66 59.12 57245.49 88888.00 2014-10-18 19:57:42.907 291 11381.70 59.11 57245.55 88888.00 2014-10-18 19:57:43.407 291 11381.74 59.11 57245.58 88888.00 2014-10-18 19:57:43.907 291 11381.71 59.05 57245.56 88888.00 2014-10-18 19:57:44.407 291 11381.69 59.04 57245.50 88888.00 2014-10-18 19:57:44.907 291 11381.69 59.05 57245.46 88888.00 2014-10-18 19:57:45.407 291 11381.74 59.03 57245.39 88888.00 2014-10-18 19:57:45.907 291 11381.75 59.03 57245.41 88888.00 2014-10-18 19:57:46.407 291 11381.73 59.02 57245.40 88888.00 2014-10-18 19:57:46.907 291 11381.73 58.96 57245.34 88888.00 2014-10-18 19:57:47.407 291 11381.76 58.94 57245.31 88888.00 2014-10-18 19:57:47.907 291 11381.73 58.99 57245.33 88888.00 2014-10-18 19:57:48.407 291 11381.71 58.96 57245.29 88888.00 2014-10-18 19:57:48.907 291 11381.74 58.96 57245.27 88888.00 2014-10-18 19:57:49.407 291 11381.74 58.93 57245.33 88888.00 2014-10-18 19:57:49.907 291 11381.74 58.91 57245.31 88888.00 2014-10-18 19:57:50.407 291 11381.74 58.93 57245.33 88888.00 2014-10-18 19:57:50.907 291 11381.74 58.93 57245.28 88888.00 2014-10-18 19:57:51.407 291 11381.74 58.93 57245.33 88888.00 2014-10-18 19:57:51.907 291 11381.75 58.92 57245.23 88888.00 2014-10-18 19:57:52.407 291 11381.78 58.91 57245.20 88888.00 2014-10-18 19:57:52.907 291 11381.74 58.90 57245.15 88888.00 2014-10-18 19:57:53.407 291 11381.73 58.86 57245.14 88888.00 2014-10-18 19:57:53.907 291 11381.69 58.85 57245.18 88888.00 2014-10-18 19:57:54.407 291 11381.73 58.89 57245.20 88888.00 2014-10-18 19:57:54.907 291 11381.64 58.90 57245.17 88888.00 2014-10-18 19:57:55.407 291 11381.59 58.87 57245.18 88888.00 2014-10-18 19:57:55.907 291 11381.63 58.86 57245.27 88888.00 2014-10-18 19:57:56.407 291 11381.59 58.86 57245.30 88888.00 2014-10-18 19:57:56.907 291 11381.57 58.84 57245.33 88888.00 2014-10-18 19:57:57.407 291 11381.60 58.80 57245.39 88888.00 2014-10-18 19:57:57.907 291 11381.57 58.84 57245.36 88888.00 2014-10-18 19:57:58.407 291 11381.56 58.84 57245.30 88888.00 2014-10-18 19:57:58.907 291 11381.57 58.83 57245.28 88888.00 2014-10-18 19:57:59.407 291 11381.54 58.80 57245.29 88888.00 2014-10-18 19:57:59.907 291 11381.53 58.82 57245.36 88888.00 2014-10-18 19:58:00.407 291 11381.50 58.80 57245.37 88888.00 2014-10-18 19:58:00.907 291 11381.48 58.83 57245.42 88888.00 2014-10-18 19:58:01.407 291 11381.43 58.78 57245.45 88888.00 2014-10-18 19:58:01.907 291 11381.43 58.73 57245.49 88888.00 2014-10-18 19:58:02.407 291 11381.47 58.69 57245.50 88888.00 2014-10-18 19:58:02.907 291 11381.42 58.68 57245.46 88888.00 2014-10-18 19:58:03.407 291 11381.38 58.66 57245.50 88888.00 2014-10-18 19:58:03.907 291 11381.38 58.62 57245.63 88888.00 2014-10-18 19:58:04.407 291 11381.41 58.59 57245.68 88888.00 2014-10-18 19:58:04.907 291 11381.39 58.59 57245.68 88888.00 2014-10-18 19:58:05.407 291 11381.32 58.60 57245.68 88888.00 2014-10-18 19:58:05.907 291 11381.33 58.60 57245.67 88888.00 2014-10-18 19:58:06.407 291 11381.38 58.58 57245.73 88888.00 2014-10-18 19:58:06.907 291 11381.39 58.59 57245.67 88888.00 2014-10-18 19:58:07.407 291 11381.35 58.52 57245.73 88888.00 2014-10-18 19:58:07.907 291 11381.33 58.52 57245.69 88888.00 2014-10-18 19:58:08.407 291 11381.32 58.53 57245.73 88888.00 2014-10-18 19:58:08.907 291 11381.36 58.53 57245.74 88888.00 2014-10-18 19:58:09.407 291 11381.40 58.52 57245.76 88888.00 2014-10-18 19:58:09.907 291 11381.38 58.50 57245.81 88888.00 2014-10-18 19:58:10.407 291 11381.30 58.48 57245.79 88888.00 2014-10-18 19:58:10.907 291 11381.38 58.41 57245.85 88888.00 2014-10-18 19:58:11.407 291 11381.39 58.41 57245.97 88888.00 2014-10-18 19:58:11.907 291 11381.36 58.43 57246.01 88888.00 2014-10-18 19:58:12.407 291 11381.35 58.45 57246.04 88888.00 2014-10-18 19:58:12.907 291 11381.38 58.44 57246.00 88888.00 2014-10-18 19:58:13.407 291 11381.35 58.44 57246.03 88888.00 2014-10-18 19:58:13.907 291 11381.36 58.44 57246.04 88888.00 2014-10-18 19:58:14.407 291 11381.40 58.44 57246.03 88888.00 2014-10-18 19:58:14.907 291 11381.42 58.43 57246.07 88888.00 2014-10-18 19:58:15.407 291 11381.41 58.38 57246.01 88888.00 2014-10-18 19:58:15.907 291 11381.42 58.38 57246.08 88888.00 2014-10-18 19:58:16.407 291 11381.41 58.41 57246.10 88888.00 2014-10-18 19:58:16.907 291 11381.41 58.41 57246.14 88888.00 2014-10-18 19:58:17.407 291 11381.39 58.41 57246.16 88888.00 2014-10-18 19:58:17.907 291 11381.40 58.42 57246.21 88888.00 2014-10-18 19:58:18.407 291 11381.40 58.42 57246.18 88888.00 2014-10-18 19:58:18.907 291 11381.39 58.37 57246.18 88888.00 2014-10-18 19:58:19.407 291 11381.39 58.38 57246.21 88888.00 2014-10-18 19:58:19.907 291 11381.41 58.38 57246.26 88888.00 2014-10-18 19:58:20.407 291 11381.39 58.36 57246.27 88888.00 2014-10-18 19:58:20.907 291 11381.41 58.34 57246.27 88888.00 2014-10-18 19:58:21.407 291 11381.34 58.36 57246.27 88888.00 2014-10-18 19:58:21.907 291 11381.33 58.35 57246.24 88888.00 2014-10-18 19:58:22.407 291 11381.32 58.31 57246.23 88888.00 2014-10-18 19:58:22.907 291 11381.28 58.29 57246.25 88888.00 2014-10-18 19:58:23.407 291 11381.33 58.32 57246.29 88888.00 2014-10-18 19:58:23.907 291 11381.35 58.29 57246.26 88888.00 2014-10-18 19:58:24.407 291 11381.38 58.28 57246.26 88888.00 2014-10-18 19:58:24.907 291 11381.40 58.29 57246.27 88888.00 2014-10-18 19:58:25.407 291 11381.43 58.25 57246.25 88888.00 2014-10-18 19:58:25.907 291 11381.45 58.23 57246.24 88888.00 2014-10-18 19:58:26.407 291 11381.45 58.22 57246.17 88888.00 2014-10-18 19:58:26.907 291 11381.45 58.19 57246.16 88888.00 2014-10-18 19:58:27.407 291 11381.40 58.17 57246.12 88888.00 2014-10-18 19:58:27.907 291 11381.39 58.16 57246.05 88888.00 2014-10-18 19:58:28.407 291 11381.41 58.11 57246.00 88888.00 2014-10-18 19:58:28.907 291 11381.40 58.07 57246.01 88888.00 2014-10-18 19:58:29.407 291 11381.40 58.05 57246.03 88888.00 2014-10-18 19:58:29.907 291 11381.43 58.05 57246.03 88888.00 2014-10-18 19:58:30.407 291 11381.43 58.04 57245.97 88888.00 2014-10-18 19:58:30.907 291 11381.47 58.01 57245.90 88888.00 2014-10-18 19:58:31.407 291 11381.46 58.01 57245.92 88888.00 2014-10-18 19:58:31.907 291 11381.41 57.98 57245.82 88888.00 2014-10-18 19:58:32.407 291 11381.41 57.95 57245.76 88888.00 2014-10-18 19:58:32.907 291 11381.45 57.92 57245.79 88888.00 2014-10-18 19:58:33.407 291 11381.46 57.90 57245.75 88888.00 2014-10-18 19:58:33.907 291 11381.49 57.89 57245.69 88888.00 2014-10-18 19:58:34.407 291 11381.52 57.87 57245.61 88888.00 2014-10-18 19:58:34.907 291 11381.50 57.87 57245.58 88888.00 2014-10-18 19:58:35.407 291 11381.55 57.88 57245.55 88888.00 2014-10-18 19:58:35.907 291 11381.59 57.87 57245.53 88888.00 2014-10-18 19:58:36.407 291 11381.57 57.91 57245.46 88888.00 2014-10-18 19:58:36.907 291 11381.59 57.92 57245.22 88888.00 2014-10-18 19:58:37.407 291 11381.59 57.88 57245.17 88888.00 2014-10-18 19:58:37.907 291 11381.59 57.83 57245.20 88888.00 2014-10-18 19:58:38.407 291 11381.66 57.82 57245.16 88888.00 2014-10-18 19:58:38.907 291 11381.66 57.80 57245.08 88888.00 2014-10-18 19:58:39.407 291 11381.68 57.76 57244.98 88888.00 2014-10-18 19:58:39.907 291 11381.73 57.71 57244.95 88888.00 2014-10-18 19:58:40.407 291 11381.78 57.71 57244.97 88888.00 2014-10-18 19:58:40.907 291 11381.84 57.74 57244.94 88888.00 2014-10-18 19:58:41.407 291 11381.88 57.71 57244.88 88888.00 2014-10-18 19:58:41.907 291 11381.97 57.70 57244.83 88888.00 2014-10-18 19:58:42.407 291 11381.96 57.73 57244.84 88888.00 2014-10-18 19:58:42.907 291 11381.95 57.75 57244.84 88888.00 2014-10-18 19:58:43.407 291 11381.96 57.73 57244.78 88888.00 2014-10-18 19:58:43.907 291 11382.02 57.71 57244.70 88888.00 2014-10-18 19:58:44.407 291 11382.05 57.75 57244.71 88888.00 2014-10-18 19:58:44.907 291 11382.06 57.75 57244.64 88888.00 2014-10-18 19:58:45.407 291 11382.12 57.70 57244.58 88888.00 2014-10-18 19:58:45.907 291 11382.18 57.68 57244.53 88888.00 2014-10-18 19:58:46.407 291 11382.26 57.70 57244.46 88888.00 2014-10-18 19:58:46.907 291 11382.34 57.68 57244.44 88888.00 2014-10-18 19:58:47.407 291 11382.36 57.63 57244.36 88888.00 2014-10-18 19:58:47.907 291 11382.43 57.63 57244.33 88888.00 2014-10-18 19:58:48.407 291 11382.53 57.61 57244.36 88888.00 2014-10-18 19:58:48.907 291 11382.61 57.57 57244.33 88888.00 2014-10-18 19:58:49.407 291 11382.62 57.55 57244.22 88888.00 2014-10-18 19:58:49.907 291 11382.60 57.55 57244.19 88888.00 2014-10-18 19:58:50.407 291 11382.66 57.50 57244.04 88888.00 2014-10-18 19:58:50.907 291 11382.73 57.48 57244.00 88888.00 2014-10-18 19:58:51.407 291 11382.77 57.49 57244.01 88888.00 2014-10-18 19:58:51.907 291 11382.79 57.48 57244.04 88888.00 2014-10-18 19:58:52.407 291 11382.85 57.50 57243.99 88888.00 2014-10-18 19:58:52.907 291 11382.87 57.51 57243.96 88888.00 2014-10-18 19:58:53.407 291 11382.94 57.49 57243.94 88888.00 2014-10-18 19:58:53.907 291 11382.96 57.49 57243.94 88888.00 2014-10-18 19:58:54.407 291 11383.00 57.51 57243.92 88888.00 2014-10-18 19:58:54.907 291 11383.02 57.49 57243.96 88888.00 2014-10-18 19:58:55.407 291 11383.06 57.46 57243.92 88888.00 2014-10-18 19:58:55.907 291 11383.09 57.42 57243.89 88888.00 2014-10-18 19:58:56.407 291 11383.14 57.40 57243.93 88888.00 2014-10-18 19:58:56.907 291 11383.19 57.37 57243.95 88888.00 2014-10-18 19:58:57.407 291 11383.19 57.34 57243.94 88888.00 2014-10-18 19:58:57.907 291 11383.26 57.35 57243.95 88888.00 2014-10-18 19:58:58.407 291 11383.28 57.41 57243.91 88888.00 2014-10-18 19:58:58.907 291 11383.34 57.42 57243.94 88888.00 2014-10-18 19:58:59.407 291 11383.36 57.41 57243.89 88888.00 2014-10-18 19:58:59.907 291 11383.40 57.39 57243.88 88888.00 2014-10-18 19:59:00.407 291 11383.42 57.33 57243.95 88888.00 2014-10-18 19:59:00.907 291 11383.42 57.29 57243.88 88888.00 2014-10-18 19:59:01.407 291 11383.41 57.28 57243.62 88888.00 2014-10-18 19:59:01.907 291 11383.43 57.28 57243.91 88888.00 2014-10-18 19:59:02.407 291 11383.45 57.34 57244.04 88888.00 2014-10-18 19:59:02.907 291 11383.49 57.36 57244.11 88888.00 2014-10-18 19:59:03.407 291 11383.54 57.36 57244.12 88888.00 2014-10-18 19:59:03.907 291 11383.56 57.32 57244.13 88888.00 2014-10-18 19:59:04.407 291 11383.56 57.32 57244.18 88888.00 2014-10-18 19:59:04.907 291 11383.59 57.39 57244.24 88888.00 2014-10-18 19:59:05.407 291 11383.65 57.36 57244.27 88888.00 2014-10-18 19:59:05.907 291 11383.71 57.36 57244.30 88888.00 2014-10-18 19:59:06.407 291 11383.73 57.37 57244.26 88888.00 2014-10-18 19:59:06.907 291 11383.72 57.35 57244.30 88888.00 2014-10-18 19:59:07.407 291 11383.72 57.35 57244.28 88888.00 2014-10-18 19:59:07.907 291 11383.70 57.37 57244.28 88888.00 2014-10-18 19:59:08.407 291 11383.70 57.40 57244.32 88888.00 2014-10-18 19:59:08.907 291 11383.75 57.39 57244.37 88888.00 2014-10-18 19:59:09.407 291 11383.79 57.39 57244.43 88888.00 2014-10-18 19:59:09.907 291 11383.83 57.40 57244.49 88888.00 2014-10-18 19:59:10.407 291 11383.85 57.39 57244.54 88888.00 2014-10-18 19:59:10.907 291 11383.89 57.39 57244.64 88888.00 2014-10-18 19:59:11.407 291 11383.92 57.41 57244.83 88888.00 2014-10-18 19:59:11.907 291 11383.97 57.44 57244.90 88888.00 2014-10-18 19:59:12.407 291 11383.99 57.47 57244.89 88888.00 2014-10-18 19:59:12.907 291 11383.94 57.41 57244.92 88888.00 2014-10-18 19:59:13.407 291 11383.94 57.41 57244.96 88888.00 2014-10-18 19:59:13.907 291 11383.99 57.44 57245.04 88888.00 2014-10-18 19:59:14.407 291 11384.00 57.47 57245.08 88888.00 2014-10-18 19:59:14.907 291 11383.99 57.44 57245.11 88888.00 2014-10-18 19:59:15.407 291 11383.96 57.46 57245.11 88888.00 2014-10-18 19:59:15.907 291 11383.93 57.49 57245.15 88888.00 2014-10-18 19:59:16.407 291 11383.97 57.49 57245.17 88888.00 2014-10-18 19:59:16.907 291 11384.03 57.50 57245.23 88888.00 2014-10-18 19:59:17.407 291 11384.05 57.50 57245.30 88888.00 2014-10-18 19:59:17.907 291 11384.01 57.55 57245.29 88888.00 2014-10-18 19:59:18.407 291 11384.00 57.58 57245.34 88888.00 2014-10-18 19:59:18.907 291 11383.97 57.56 57245.42 88888.00 2014-10-18 19:59:19.407 291 11383.96 57.63 57245.43 88888.00 2014-10-18 19:59:19.907 291 11383.93 57.60 57245.49 88888.00 2014-10-18 19:59:20.407 291 11383.91 57.55 57245.62 88888.00 2014-10-18 19:59:20.907 291 11383.92 57.58 57245.66 88888.00 2014-10-18 19:59:21.407 291 11383.87 57.57 57245.72 88888.00 2014-10-18 19:59:21.907 291 11383.87 57.58 57245.72 88888.00 2014-10-18 19:59:22.407 291 11383.91 57.63 57245.79 88888.00 2014-10-18 19:59:22.907 291 11383.92 57.67 57245.93 88888.00 2014-10-18 19:59:23.407 291 11383.93 57.70 57245.99 88888.00 2014-10-18 19:59:23.907 291 11383.94 57.69 57245.99 88888.00 2014-10-18 19:59:24.407 291 11383.94 57.74 57246.07 88888.00 2014-10-18 19:59:24.907 291 11383.89 57.77 57246.12 88888.00 2014-10-18 19:59:25.407 291 11383.80 57.71 57246.12 88888.00 2014-10-18 19:59:25.907 291 11383.82 57.71 57246.17 88888.00 2014-10-18 19:59:26.407 291 11383.83 57.73 57246.23 88888.00 2014-10-18 19:59:26.907 291 11383.86 57.71 57246.32 88888.00 2014-10-18 19:59:27.407 291 11383.85 57.74 57246.38 88888.00 2014-10-18 19:59:27.907 291 11383.82 57.75 57246.42 88888.00 2014-10-18 19:59:28.407 291 11383.82 57.76 57246.43 88888.00 2014-10-18 19:59:28.907 291 11383.80 57.83 57246.45 88888.00 2014-10-18 19:59:29.407 291 11383.75 57.85 57246.51 88888.00 2014-10-18 19:59:29.907 291 11383.71 57.84 57246.57 88888.00 2014-10-18 19:59:30.407 291 11383.66 57.89 57246.53 88888.00 2014-10-18 19:59:30.907 291 11383.63 57.91 57246.50 88888.00 2014-10-18 19:59:31.407 291 11383.62 57.91 57246.49 88888.00 2014-10-18 19:59:31.907 291 11383.59 57.95 57246.50 88888.00 2014-10-18 19:59:32.407 291 11383.57 57.98 57246.56 88888.00 2014-10-18 19:59:32.907 291 11383.57 57.97 57246.63 88888.00 2014-10-18 19:59:33.407 291 11383.54 57.97 57246.65 88888.00 2014-10-18 19:59:33.907 291 11383.50 58.04 57246.72 88888.00 2014-10-18 19:59:34.407 291 11383.48 58.07 57246.70 88888.00 2014-10-18 19:59:34.907 291 11383.42 58.09 57246.69 88888.00 2014-10-18 19:59:35.407 291 11383.37 58.10 57246.81 88888.00 2014-10-18 19:59:35.907 291 11383.29 58.11 57246.95 88888.00 2014-10-18 19:59:36.407 291 11383.27 58.16 57247.00 88888.00 2014-10-18 19:59:36.907 291 11383.24 58.24 57247.13 88888.00 2014-10-18 19:59:37.407 291 11383.17 58.26 57247.21 88888.00 2014-10-18 19:59:37.907 291 11383.10 58.29 57247.22 88888.00 2014-10-18 19:59:38.407 291 11383.13 58.31 57247.33 88888.00 2014-10-18 19:59:38.907 291 11383.09 58.32 57247.42 88888.00 2014-10-18 19:59:39.407 291 11383.08 58.34 57247.49 88888.00 2014-10-18 19:59:39.907 291 11383.02 58.31 57247.54 88888.00 2014-10-18 19:59:40.407 291 11383.00 58.36 57247.54 88888.00 2014-10-18 19:59:40.907 291 11382.93 58.38 57247.68 88888.00 2014-10-18 19:59:41.407 291 11382.89 58.39 57247.78 88888.00 2014-10-18 19:59:41.907 291 11382.89 58.44 57247.83 88888.00 2014-10-18 19:59:42.407 291 11382.82 58.51 57247.91 88888.00 2014-10-18 19:59:42.907 291 11382.79 58.49 57247.99 88888.00 2014-10-18 19:59:43.407 291 11382.75 58.49 57248.03 88888.00 2014-10-18 19:59:43.907 291 11382.72 58.56 57248.12 88888.00 2014-10-18 19:59:44.407 291 11382.71 58.59 57248.13 88888.00 2014-10-18 19:59:44.907 291 11382.65 58.60 57248.30 88888.00 2014-10-18 19:59:45.407 291 11382.61 58.62 57248.37 88888.00 2014-10-18 19:59:45.907 291 11382.55 58.60 57248.47 88888.00 2014-10-18 19:59:46.407 291 11382.52 58.69 57248.60 88888.00 2014-10-18 19:59:46.907 291 11382.48 58.72 57248.67 88888.00 2014-10-18 19:59:47.407 291 11382.45 58.72 57248.80 88888.00 2014-10-18 19:59:47.907 291 11382.39 58.78 57248.84 88888.00 2014-10-18 19:59:48.407 291 11382.37 58.85 57248.95 88888.00 2014-10-18 19:59:48.907 291 11382.33 58.87 57249.01 88888.00 2014-10-18 19:59:49.407 291 11382.26 58.87 57249.06 88888.00 2014-10-18 19:59:49.907 291 11382.25 58.91 57249.09 88888.00 2014-10-18 19:59:50.407 291 11382.23 58.94 57249.19 88888.00 2014-10-18 19:59:50.907 291 11382.19 58.96 57249.28 88888.00 2014-10-18 19:59:51.407 291 11382.13 58.97 57249.28 88888.00 2014-10-18 19:59:51.907 291 11382.06 59.02 57249.44 88888.00 2014-10-18 19:59:52.407 291 11382.04 59.04 57249.54 88888.00 2014-10-18 19:59:52.907 291 11381.99 59.09 57249.59 88888.00 2014-10-18 19:59:53.407 291 11381.94 59.09 57249.67 88888.00 2014-10-18 19:59:53.907 291 11381.95 59.12 57249.77 88888.00 2014-10-18 19:59:54.407 291 11381.92 59.13 57249.77 88888.00 2014-10-18 19:59:54.907 291 11381.91 59.20 57249.84 88888.00 2014-10-18 19:59:55.407 291 11381.83 59.21 57249.96 88888.00 2014-10-18 19:59:55.907 291 11381.78 59.19 57250.04 88888.00 2014-10-18 19:59:56.407 291 11381.78 59.26 57250.12 88888.00 2014-10-18 19:59:56.907 291 11381.77 59.31 57250.24 88888.00 2014-10-18 19:59:57.407 291 11381.69 59.30 57250.27 88888.00 2014-10-18 19:59:57.907 291 11381.68 59.31 57250.29 88888.00 2014-10-18 19:59:58.407 291 11381.66 59.28 57250.36 88888.00 2014-10-18 19:59:58.907 291 11381.61 59.28 57250.47 88888.00 2014-10-18 19:59:59.407 291 11381.60 59.32 57250.56 88888.00 2014-10-18 19:59:59.907 291 11381.56 59.30 57250.50 88888.00 2014-10-18 20:00:00.407 291 11381.54 59.32 57250.43 88888.00 2014-10-18 20:00:00.907 291 11381.54 59.34 57250.46 88888.00 2014-10-18 20:00:01.407 291 11381.52 59.39 57250.54 88888.00 2014-10-18 20:00:01.907 291 11381.48 59.47 57250.57 88888.00 2014-10-18 20:00:02.407 291 11381.45 59.45 57250.61 88888.00 2014-10-18 20:00:02.907 291 11381.45 59.41 57250.56 88888.00 2014-10-18 20:00:03.407 291 11381.48 59.40 57250.57 88888.00 2014-10-18 20:00:03.907 291 11381.48 59.43 57250.61 88888.00 2014-10-18 20:00:04.407 291 11381.48 59.41 57250.62 88888.00 2014-10-18 20:00:04.907 291 11381.41 59.43 57250.59 88888.00 2014-10-18 20:00:05.407 291 11381.40 59.41 57250.54 88888.00 2014-10-18 20:00:05.907 291 11381.34 59.48 57250.63 88888.00 2014-10-18 20:00:06.407 291 11381.34 59.52 57250.73 88888.00 2014-10-18 20:00:06.907 291 11381.32 59.55 57250.74 88888.00 2014-10-18 20:00:07.407 291 11381.32 59.59 57250.85 88888.00 2014-10-18 20:00:07.907 291 11381.36 59.58 57250.93 88888.00 2014-10-18 20:00:08.407 291 11381.36 59.58 57250.92 88888.00 2014-10-18 20:00:08.907 291 11381.40 59.60 57250.92 88888.00 2014-10-18 20:00:09.407 291 11381.39 59.58 57250.88 88888.00 2014-10-18 20:00:09.907 291 11381.34 59.58 57250.83 88888.00 2014-10-18 20:00:10.407 291 11381.39 59.61 57250.76 88888.00 2014-10-18 20:00:10.907 291 11381.39 59.61 57250.78 88888.00 2014-10-18 20:00:11.407 291 11381.35 59.61 57250.80 88888.00 2014-10-18 20:00:11.907 291 11381.39 59.62 57250.83 88888.00 2014-10-18 20:00:12.407 291 11381.39 59.67 57250.86 88888.00 2014-10-18 20:00:12.907 291 11381.32 59.70 57250.88 88888.00 2014-10-18 20:00:13.407 291 11381.29 59.70 57250.91 88888.00 2014-10-18 20:00:13.907 291 11381.34 59.75 57250.89 88888.00 2014-10-18 20:00:14.407 291 11381.38 59.77 57250.82 88888.00 2014-10-18 20:00:14.907 291 11381.29 59.72 57250.79 88888.00 2014-10-18 20:00:15.407 291 11381.32 59.72 57250.76 88888.00 2014-10-18 20:00:15.907 291 11381.32 59.71 57250.75 88888.00 2014-10-18 20:00:16.407 291 11381.35 59.71 57250.76 88888.00 2014-10-18 20:00:16.907 291 11381.33 59.71 57250.76 88888.00 2014-10-18 20:00:17.407 291 11381.38 59.72 57250.78 88888.00 2014-10-18 20:00:17.907 291 11381.40 59.77 57250.80 88888.00 2014-10-18 20:00:18.407 291 11381.41 59.80 57250.83 88888.00 2014-10-18 20:00:18.907 291 11381.36 59.80 57250.83 88888.00 2014-10-18 20:00:19.407 291 11381.38 59.79 57250.81 88888.00 2014-10-18 20:00:19.907 291 11381.41 59.79 57250.76 88888.00 2014-10-18 20:00:20.407 291 11381.41 59.79 57250.78 88888.00 2014-10-18 20:00:20.907 291 11381.38 59.82 57250.72 88888.00 2014-10-18 20:00:21.407 291 11381.41 59.84 57250.75 88888.00 2014-10-18 20:00:21.907 291 11381.42 59.87 57250.79 88888.00 2014-10-18 20:00:22.407 291 11381.40 59.87 57250.76 88888.00 2014-10-18 20:00:22.907 291 11381.38 59.91 57250.76 88888.00 2014-10-18 20:00:23.407 291 11381.41 59.95 57250.76 88888.00 2014-10-18 20:00:23.907 291 11381.46 59.95 57250.79 88888.00 2014-10-18 20:00:24.407 291 11381.47 59.95 57250.73 88888.00 2014-10-18 20:00:24.907 291 11381.47 59.95 57250.68 88888.00 2014-10-18 20:00:25.407 291 11381.52 59.95 57250.61 88888.00 2014-10-18 20:00:25.907 291 11381.54 59.96 57250.61 88888.00 2014-10-18 20:00:26.407 291 11381.56 59.99 57250.67 88888.00 2014-10-18 20:00:26.907 291 11381.55 59.98 57250.69 88888.00 2014-10-18 20:00:27.407 291 11381.54 60.06 57250.73 88888.00 2014-10-18 20:00:27.907 291 11381.54 60.06 57250.80 88888.00 2014-10-18 20:00:28.407 291 11381.56 60.06 57250.79 88888.00 2014-10-18 20:00:28.907 291 11381.57 60.06 57250.72 88888.00 2014-10-18 20:00:29.407 291 11381.59 60.07 57250.78 88888.00 2014-10-18 20:00:29.907 291 11381.59 60.07 57250.79 88888.00 2014-10-18 20:00:30.408 291 11381.60 60.05 57250.81 88888.00 2014-10-18 20:00:30.908 291 11381.56 60.05 57250.88 88888.00 2014-10-18 20:00:31.408 291 11381.57 60.08 57250.87 88888.00 2014-10-18 20:00:31.908 291 11381.57 60.08 57250.89 88888.00 2014-10-18 20:00:32.408 291 11381.57 60.12 57250.88 88888.00 2014-10-18 20:00:32.908 291 11381.60 60.14 57250.85 88888.00 2014-10-18 20:00:33.408 291 11381.60 60.14 57250.85 88888.00 2014-10-18 20:00:33.908 291 11381.60 60.13 57250.81 88888.00 2014-10-18 20:00:34.408 291 11381.62 60.13 57250.80 88888.00 2014-10-18 20:00:34.908 291 11381.60 60.14 57250.80 88888.00 2014-10-18 20:00:35.408 291 11381.59 60.08 57250.76 88888.00 2014-10-18 20:00:35.908 291 11381.56 60.07 57250.85 88888.00 2014-10-18 20:00:36.408 291 11381.59 60.05 57250.87 88888.00 2014-10-18 20:00:36.908 291 11381.57 60.02 57250.81 88888.00 2014-10-18 20:00:37.408 291 11381.59 60.07 57250.87 88888.00 2014-10-18 20:00:37.908 291 11381.61 60.09 57250.82 88888.00 2014-10-18 20:00:38.408 291 11381.60 60.13 57250.78 88888.00 2014-10-18 20:00:38.908 291 11381.61 60.14 57250.70 88888.00 2014-10-18 20:00:39.408 291 11381.57 60.14 57250.65 88888.00 2014-10-18 20:00:39.908 291 11381.55 60.14 57250.63 88888.00 2014-10-18 20:00:40.408 291 11381.50 60.14 57250.67 88888.00 2014-10-18 20:00:40.908 291 11381.47 60.12 57250.67 88888.00 2014-10-18 20:00:41.408 291 11381.46 60.09 57250.72 88888.00 2014-10-18 20:00:41.908 291 11381.43 60.11 57250.80 88888.00 2014-10-18 20:00:42.408 291 11381.41 60.13 57250.74 88888.00 2014-10-18 20:00:42.908 291 11381.40 60.12 57250.79 88888.00 2014-10-18 20:00:43.408 291 11381.36 60.12 57250.80 88888.00 2014-10-18 20:00:43.908 291 11381.39 60.13 57250.65 88888.00 2014-10-18 20:00:44.408 291 11381.40 60.11 57250.51 88888.00 2014-10-18 20:00:44.908 291 11381.36 60.15 57250.49 88888.00 2014-10-18 20:00:45.408 291 11381.30 60.16 57250.53 88888.00 2014-10-18 20:00:45.908 291 11381.26 60.16 57250.59 88888.00 2014-10-18 20:00:46.408 291 11381.28 60.21 57250.54 88888.00 2014-10-18 20:00:46.908 291 11381.23 60.20 57250.57 88888.00 2014-10-18 20:00:47.408 291 11381.19 60.19 57250.61 88888.00 2014-10-18 20:00:47.908 291 11381.18 60.16 57250.56 88888.00 2014-10-18 20:00:48.408 291 11381.18 60.16 57250.56 88888.00 2014-10-18 20:00:48.908 291 11381.22 60.18 57250.56 88888.00 2014-10-18 20:00:49.408 291 11381.19 60.18 57250.53 88888.00 2014-10-18 20:00:49.908 291 11381.19 60.20 57250.54 88888.00 2014-10-18 20:00:50.408 291 11381.15 60.27 57250.60 88888.00 2014-10-18 20:00:50.908 291 11381.14 60.28 57250.61 88888.00 2014-10-18 20:00:51.408 291 11381.08 60.25 57250.62 88888.00 2014-10-18 20:00:51.908 291 11381.06 60.27 57250.60 88888.00 2014-10-18 20:00:52.408 291 11381.09 60.26 57250.59 88888.00 2014-10-18 20:00:52.908 291 11381.06 60.21 57250.56 88888.00 2014-10-18 20:00:53.408 291 11381.09 60.22 57250.55 88888.00 2014-10-18 20:00:53.908 291 11381.12 60.23 57250.55 88888.00 2014-10-18 20:00:54.408 291 11381.12 60.25 57250.53 88888.00 2014-10-18 20:00:54.908 291 11381.15 60.27 57250.50 88888.00 2014-10-18 20:00:55.408 291 11381.15 60.26 57250.49 88888.00 2014-10-18 20:00:55.908 291 11381.15 60.26 57250.46 88888.00 2014-10-18 20:00:56.408 291 11381.16 60.28 57250.42 88888.00 2014-10-18 20:00:56.908 291 11381.19 60.26 57250.38 88888.00 2014-10-18 20:00:57.408 291 11381.20 60.27 57250.31 88888.00 2014-10-18 20:00:57.908 291 11381.22 60.26 57250.27 88888.00 2014-10-18 20:00:58.408 291 11381.22 60.26 57250.22 88888.00 2014-10-18 20:00:58.908 291 11381.26 60.25 57250.15 88888.00 2014-10-18 20:00:59.408 291 11381.29 60.16 57250.12 88888.00 2014-10-18 20:00:59.908 291 11381.29 60.20 57250.08 88888.00 2014-10-18 20:01:00.408 291 11381.28 60.21 57250.01 88888.00 2014-10-18 20:01:00.908 291 11381.30 60.29 57249.96 88888.00 2014-10-18 20:01:01.408 291 11381.28 60.29 57249.89 88888.00 2014-10-18 20:01:01.908 291 11381.35 60.23 57249.86 88888.00 2014-10-18 20:01:02.408 291 11381.34 60.26 57249.78 88888.00 2014-10-18 20:01:02.908 291 11381.32 60.28 57249.67 88888.00 2014-10-18 20:01:03.408 291 11381.36 60.27 57249.63 88888.00 2014-10-18 20:01:03.908 291 11381.40 60.29 57249.58 88888.00 2014-10-18 20:01:04.408 291 11381.36 60.29 57249.52 88888.00 2014-10-18 20:01:04.908 291 11381.33 60.27 57249.46 88888.00 2014-10-18 20:01:05.408 291 11381.39 60.27 57249.38 88888.00 2014-10-18 20:01:05.908 291 11381.43 60.28 57249.34 88888.00 2014-10-18 20:01:06.408 291 11381.48 60.26 57249.26 88888.00 2014-10-18 20:01:06.908 291 11381.48 60.20 57249.18 88888.00 2014-10-18 20:01:07.408 291 11381.47 60.20 57249.14 88888.00 2014-10-18 20:01:07.908 291 11381.46 60.23 57249.02 88888.00 2014-10-18 20:01:08.408 291 11381.46 60.22 57248.96 88888.00 2014-10-18 20:01:08.908 291 11381.47 60.20 57248.90 88888.00 2014-10-18 20:01:09.408 291 11381.52 60.22 57248.83 88888.00 2014-10-18 20:01:09.908 291 11381.55 60.22 57248.74 88888.00 2014-10-18 20:01:10.408 291 11381.55 60.18 57248.62 88888.00 2014-10-18 20:01:10.908 291 11381.53 60.11 57248.60 88888.00 2014-10-18 20:01:11.408 291 11381.56 60.13 57248.51 88888.00 2014-10-18 20:01:11.908 291 11381.59 60.14 57248.45 88888.00 2014-10-18 20:01:12.408 291 11381.56 60.09 57248.38 88888.00 2014-10-18 20:01:12.908 291 11381.50 60.05 57248.34 88888.00 2014-10-18 20:01:13.408 291 11381.56 60.05 57248.28 88888.00 2014-10-18 20:01:13.908 291 11381.56 60.00 57248.16 88888.00 2014-10-18 20:01:14.408 291 11381.53 59.95 57248.09 88888.00 2014-10-18 20:01:14.908 291 11381.55 59.92 57248.09 88888.00 2014-10-18 20:01:15.408 291 11381.52 59.92 57247.98 88888.00 2014-10-18 20:01:15.908 291 11381.50 59.94 57247.91 88888.00 2014-10-18 20:01:16.408 291 11381.49 59.94 57247.86 88888.00 2014-10-18 20:01:16.908 291 11381.46 59.95 57247.86 88888.00 2014-10-18 20:01:17.408 291 11381.49 59.93 57247.83 88888.00 2014-10-18 20:01:17.908 291 11381.45 59.92 57247.71 88888.00 2014-10-18 20:01:18.408 291 11381.43 59.95 57247.65 88888.00 2014-10-18 20:01:18.908 291 11381.43 59.94 57247.64 88888.00 2014-10-18 20:01:19.408 291 11381.46 59.92 57247.51 88888.00 2014-10-18 20:01:19.908 291 11381.48 59.92 57247.48 88888.00 2014-10-18 20:01:20.408 291 11381.43 59.86 57247.51 88888.00 2014-10-18 20:01:20.908 291 11381.41 59.85 57247.46 88888.00 2014-10-18 20:01:21.408 291 11381.45 59.84 57247.39 88888.00 2014-10-18 20:01:21.908 291 11381.41 59.82 57247.35 88888.00 2014-10-18 20:01:22.408 291 11381.41 59.79 57247.29 88888.00 2014-10-18 20:01:22.908 291 11381.43 59.80 57247.23 88888.00 2014-10-18 20:01:23.408 291 11381.43 59.79 57247.19 88888.00 2014-10-18 20:01:23.908 291 11381.45 59.78 57247.07 88888.00 2014-10-18 20:01:24.408 291 11381.45 59.77 57246.94 88888.00 2014-10-18 20:01:24.908 291 11381.45 59.75 57246.88 88888.00 2014-10-18 20:01:25.408 291 11381.49 59.73 57246.81 88888.00 2014-10-18 20:01:25.908 291 11381.52 59.70 57246.77 88888.00 2014-10-18 20:01:26.408 291 11381.52 59.66 57246.70 88888.00 2014-10-18 20:01:26.908 291 11381.53 59.60 57246.58 88888.00 2014-10-18 20:01:27.408 291 11381.54 59.61 57246.61 88888.00 2014-10-18 20:01:27.908 291 11381.54 59.59 57246.49 88888.00 2014-10-18 20:01:28.408 291 11381.56 59.59 57246.33 88888.00 2014-10-18 20:01:28.908 291 11381.59 59.60 57246.30 88888.00 2014-10-18 20:01:29.408 291 11381.54 59.57 57246.26 88888.00 2014-10-18 20:01:29.908 291 11381.55 59.57 57246.16 88888.00 2014-10-18 20:01:30.408 291 11381.60 59.55 57246.10 88888.00 2014-10-18 20:01:30.908 291 11381.60 59.53 57246.04 88888.00 2014-10-18 20:01:31.408 291 11381.62 59.54 57245.99 88888.00 2014-10-18 20:01:31.908 291 11381.68 59.52 57246.12 88888.00 2014-10-18 20:01:32.408 291 11381.73 59.50 57246.17 88888.00 2014-10-18 20:01:32.908 291 11381.70 59.41 57246.12 88888.00 2014-10-18 20:01:33.408 291 11381.74 59.38 57245.99 88888.00 2014-10-18 20:01:33.908 291 11381.76 59.39 57245.92 88888.00 2014-10-18 20:01:34.408 291 11381.73 59.38 57245.93 88888.00 2014-10-18 20:01:34.908 291 11381.67 59.36 57245.92 88888.00 2014-10-18 20:01:35.408 291 11381.69 59.39 57245.90 88888.00 2014-10-18 20:01:35.908 291 11381.69 59.34 57245.84 88888.00 2014-10-18 20:01:36.408 291 11381.66 59.38 57245.75 88888.00 2014-10-18 20:01:36.908 291 11381.68 59.40 57245.75 88888.00 2014-10-18 20:01:37.408 291 11381.70 59.40 57245.69 88888.00 2014-10-18 20:01:37.908 291 11381.71 59.37 57245.65 88888.00 2014-10-18 20:01:38.408 291 11381.78 59.37 57245.63 88888.00 2014-10-18 20:01:38.908 291 11381.75 59.31 57245.62 88888.00 2014-10-18 20:01:39.408 291 11381.77 59.27 57245.50 88888.00 2014-10-18 20:01:39.908 291 11381.82 59.24 57245.46 88888.00 2014-10-18 20:01:40.408 291 11381.77 59.23 57245.47 88888.00 2014-10-18 20:01:40.908 291 11381.76 59.23 57245.42 88888.00 2014-10-18 20:01:41.408 291 11381.73 59.16 57245.37 88888.00 2014-10-18 20:01:41.908 291 11381.78 59.16 57245.36 88888.00 2014-10-18 20:01:42.408 291 11381.80 59.17 57245.28 88888.00 2014-10-18 20:01:42.908 291 11381.71 59.14 57245.21 88888.00 2014-10-18 20:01:43.408 291 11381.76 59.13 57245.22 88888.00 2014-10-18 20:01:43.908 291 11381.73 59.09 57245.16 88888.00 2014-10-18 20:01:44.408 291 11381.69 59.10 57245.09 88888.00 2014-10-18 20:01:44.908 291 11381.67 59.04 57245.09 88888.00 2014-10-18 20:01:45.408 291 11381.66 59.00 57245.14 88888.00 2014-10-18 20:01:45.908 291 11381.61 59.03 57245.13 88888.00 2014-10-18 20:01:46.408 291 11381.63 59.03 57245.09 88888.00 2014-10-18 20:01:46.908 291 11381.64 59.05 57245.02 88888.00 2014-10-18 20:01:47.408 291 11381.66 59.00 57245.03 88888.00 2014-10-18 20:01:47.908 291 11381.68 58.99 57245.02 88888.00 2014-10-18 20:01:48.408 291 11381.60 59.00 57245.01 88888.00 2014-10-18 20:01:48.908 291 11381.59 59.04 57244.89 88888.00 2014-10-18 20:01:49.408 291 11381.55 59.03 57244.82 88888.00 2014-10-18 20:01:49.908 291 11381.52 59.00 57244.84 88888.00 2014-10-18 20:01:50.408 291 11381.53 58.99 57244.91 88888.00 2014-10-18 20:01:50.908 291 11381.54 58.93 57244.86 88888.00 2014-10-18 20:01:51.408 291 11381.54 58.84 57244.78 88888.00 2014-10-18 20:01:51.908 291 11381.52 58.83 57244.76 88888.00 2014-10-18 20:01:52.408 291 11381.54 58.84 57244.73 88888.00 2014-10-18 20:01:52.908 291 11381.49 58.80 57244.71 88888.00 2014-10-18 20:01:53.408 291 11381.52 58.76 57244.70 88888.00 2014-10-18 20:01:53.908 291 11381.50 58.77 57244.70 88888.00 2014-10-18 20:01:54.408 291 11381.48 58.78 57244.65 88888.00 2014-10-18 20:01:54.908 291 11381.47 58.75 57244.60 88888.00 2014-10-18 20:01:55.408 291 11381.49 58.76 57244.60 88888.00 2014-10-18 20:01:55.908 291 11381.49 58.70 57244.53 88888.00 2014-10-18 20:01:56.408 291 11381.46 58.69 57244.52 88888.00 2014-10-18 20:01:56.908 291 11381.40 58.66 57244.51 88888.00 2014-10-18 20:01:57.408 291 11381.41 58.59 57244.38 88888.00 2014-10-18 20:01:57.908 291 11381.43 58.56 57244.36 88888.00 2014-10-18 20:01:58.408 291 11381.46 58.57 57244.36 88888.00 2014-10-18 20:01:58.908 291 11381.43 58.56 57244.36 88888.00 2014-10-18 20:01:59.408 291 11381.40 58.48 57244.34 88888.00 2014-10-18 20:01:59.908 291 11381.41 58.44 57244.32 88888.00 2014-10-18 20:02:00.408 291 11381.41 58.45 57244.31 88888.00 2014-10-18 20:02:00.908 291 11381.38 58.44 57244.31 88888.00 2014-10-18 20:02:01.408 291 11381.36 58.44 57244.32 88888.00 2014-10-18 20:02:01.908 291 11381.32 58.46 57244.36 88888.00 2014-10-18 20:02:02.408 291 11381.30 58.39 57244.31 88888.00 2014-10-18 20:02:02.908 291 11381.28 58.35 57244.31 88888.00 2014-10-18 20:02:03.408 291 11381.21 58.38 57244.26 88888.00 2014-10-18 20:02:03.908 291 11381.20 58.44 57244.21 88888.00 2014-10-18 20:02:04.408 291 11381.21 58.42 57244.32 88888.00 2014-10-18 20:02:04.908 291 11381.19 58.37 57244.34 88888.00 2014-10-18 20:02:05.408 291 11381.13 58.35 57244.32 88888.00 2014-10-18 20:02:05.908 291 11381.11 58.36 57244.31 88888.00 2014-10-18 20:02:06.408 291 11381.07 58.35 57244.31 88888.00 2014-10-18 20:02:06.908 291 11381.05 58.35 57244.33 88888.00 2014-10-18 20:02:07.408 291 11381.02 58.30 57244.36 88888.00 2014-10-18 20:02:07.908 291 11381.07 58.28 57244.36 88888.00 2014-10-18 20:02:08.408 291 11381.01 58.32 57244.38 88888.00 2014-10-18 20:02:08.908 291 11380.94 58.29 57244.33 88888.00 2014-10-18 20:02:09.408 291 11380.99 58.34 57244.25 88888.00 2014-10-18 20:02:09.908 291 11381.00 58.31 57244.27 88888.00 2014-10-18 20:02:10.408 291 11380.98 58.31 57244.28 88888.00 2014-10-18 20:02:10.908 291 11380.99 58.31 57244.28 88888.00 2014-10-18 20:02:11.408 291 11381.01 58.32 57244.32 88888.00 2014-10-18 20:02:11.908 291 11380.99 58.28 57244.39 88888.00 2014-10-18 20:02:12.408 291 11381.04 58.19 57244.37 88888.00 2014-10-18 20:02:12.908 291 11381.02 58.19 57244.36 88888.00 2014-10-18 20:02:13.408 291 11381.02 58.22 57244.30 88888.00 2014-10-18 20:02:13.908 291 11380.97 58.19 57244.24 88888.00 2014-10-18 20:02:14.408 291 11380.92 58.19 57244.30 88888.00 2014-10-18 20:02:14.908 291 11380.91 58.18 57244.32 88888.00 2014-10-18 20:02:15.408 291 11380.91 58.21 57244.32 88888.00 2014-10-18 20:02:15.908 291 11380.90 58.24 57244.38 88888.00 2014-10-18 20:02:16.408 291 11380.93 58.28 57244.34 88888.00 2014-10-18 20:02:16.908 291 11380.94 58.26 57244.32 88888.00 2014-10-18 20:02:17.408 291 11380.97 58.21 57244.38 88888.00 2014-10-18 20:02:17.908 291 11380.91 58.18 57244.39 88888.00 2014-10-18 20:02:18.408 291 11380.94 58.18 57244.38 88888.00 2014-10-18 20:02:18.908 291 11380.93 58.17 57244.43 88888.00 2014-10-18 20:02:19.408 291 11380.95 58.18 57244.47 88888.00 2014-10-18 20:02:19.908 291 11380.94 58.16 57244.49 88888.00 2014-10-18 20:02:20.408 291 11380.94 58.15 57244.52 88888.00 2014-10-18 20:02:20.908 291 11380.93 58.12 57244.56 88888.00 2014-10-18 20:02:21.408 291 11380.92 58.10 57244.58 88888.00 2014-10-18 20:02:21.908 291 11380.92 58.09 57244.60 88888.00 2014-10-18 20:02:22.408 291 11380.92 58.10 57244.63 88888.00 2014-10-18 20:02:22.908 291 11380.91 58.12 57244.70 88888.00 2014-10-18 20:02:23.408 291 11380.88 58.08 57244.77 88888.00 2014-10-18 20:02:23.908 291 11380.85 58.08 57244.85 88888.00 2014-10-18 20:02:24.408 291 11380.87 58.10 57244.90 88888.00 2014-10-18 20:02:24.908 291 11380.87 58.10 57244.95 88888.00 2014-10-18 20:02:25.408 291 11380.83 58.10 57244.95 88888.00 2014-10-18 20:02:25.908 291 11380.79 58.14 57245.03 88888.00 2014-10-18 20:02:26.408 291 11380.77 58.11 57245.05 88888.00 2014-10-18 20:02:26.908 291 11380.74 58.09 57245.10 88888.00 2014-10-18 20:02:27.408 291 11380.74 58.09 57245.21 88888.00 2014-10-18 20:02:27.908 291 11380.76 58.12 57245.23 88888.00 2014-10-18 20:02:28.408 291 11380.72 58.15 57245.33 88888.00 2014-10-18 20:02:28.908 291 11380.74 58.16 57245.37 88888.00 2014-10-18 20:02:29.408 291 11380.70 58.12 57245.37 88888.00 2014-10-18 20:02:29.908 291 11380.65 58.12 57245.43 88888.00 2014-10-18 20:02:30.408 291 11380.66 58.15 57245.56 88888.00 2014-10-18 20:02:30.908 291 11380.66 58.12 57245.67 88888.00 2014-10-18 20:02:31.408 291 11380.66 58.14 57245.68 88888.00 2014-10-18 20:02:31.908 291 11380.64 58.15 57245.75 88888.00 2014-10-18 20:02:32.408 291 11380.60 58.16 57245.86 88888.00 2014-10-18 20:02:32.908 291 11380.58 58.19 57245.90 88888.00 2014-10-18 20:02:33.408 291 11380.66 58.21 57245.95 88888.00 2014-10-18 20:02:33.908 291 11380.60 58.23 57245.98 88888.00 2014-10-18 20:02:34.408 291 11380.57 58.19 57246.01 88888.00 2014-10-18 20:02:34.908 291 11380.52 58.19 57246.12 88888.00 2014-10-18 20:02:35.408 291 11380.50 58.18 57246.10 88888.00 2014-10-18 20:02:35.908 291 11380.50 58.19 57246.14 88888.00 2014-10-18 20:02:36.408 291 11380.46 58.19 57246.30 88888.00 2014-10-18 20:02:36.908 291 11380.48 58.18 57246.37 88888.00 2014-10-18 20:02:37.408 291 11380.46 58.24 57246.42 88888.00 2014-10-18 20:02:37.908 291 11380.42 58.28 57246.50 88888.00 2014-10-18 20:02:38.408 291 11380.38 58.28 57246.55 88888.00 2014-10-18 20:02:38.908 291 11380.29 58.29 57246.65 88888.00 2014-10-18 20:02:39.408 291 11380.27 58.32 57246.74 88888.00 2014-10-18 20:02:39.908 291 11380.28 58.36 57246.75 88888.00 2014-10-18 20:02:40.408 291 11380.25 58.38 57246.85 88888.00 2014-10-18 20:02:40.908 291 11380.18 58.42 57246.96 88888.00 2014-10-18 20:02:41.408 291 11380.20 58.43 57247.00 88888.00 2014-10-18 20:02:41.908 291 11380.18 58.43 57247.12 88888.00 2014-10-18 20:02:42.408 291 11380.16 58.44 57247.30 88888.00 2014-10-18 20:02:42.908 291 11380.11 58.46 57247.41 88888.00 2014-10-18 20:02:43.408 291 11380.04 58.49 57247.36 88888.00 2014-10-18 20:02:43.908 291 11380.00 58.52 57247.35 88888.00 2014-10-18 20:02:44.408 291 11379.99 58.51 57247.46 88888.00 2014-10-18 20:02:44.908 291 11379.97 58.52 57247.66 88888.00 2014-10-18 20:02:45.408 291 11379.96 58.50 57247.71 88888.00 2014-10-18 20:02:45.908 291 11379.93 58.50 57247.81 88888.00 2014-10-18 20:02:46.408 291 11379.90 58.58 57247.94 88888.00 2014-10-18 20:02:46.908 291 11379.88 58.64 57248.07 88888.00 2014-10-18 20:02:47.408 291 11379.83 58.65 57248.10 88888.00 2014-10-18 20:02:47.908 291 11379.79 58.66 57248.15 88888.00 2014-10-18 20:02:48.408 291 11379.73 58.70 57248.30 88888.00 2014-10-18 20:02:48.908 291 11379.69 58.72 57248.35 88888.00 2014-10-18 20:02:49.408 291 11379.66 58.72 57248.48 88888.00 2014-10-18 20:02:49.908 291 11379.66 58.73 57248.57 88888.00 2014-10-18 20:02:50.408 291 11379.61 58.75 57248.68 88888.00 2014-10-18 20:02:50.908 291 11379.59 58.75 57248.86 88888.00 2014-10-18 20:02:51.408 291 11379.54 58.76 57248.99 88888.00 2014-10-18 20:02:51.908 291 11379.54 58.79 57249.01 88888.00 2014-10-18 20:02:52.408 291 11379.49 58.80 57249.05 88888.00 2014-10-18 20:02:52.908 291 11379.46 58.85 57249.05 88888.00 2014-10-18 20:02:53.408 291 11379.41 58.91 57249.09 88888.00 2014-10-18 20:02:53.908 291 11379.41 58.92 57249.22 88888.00 2014-10-18 20:02:54.408 291 11379.40 58.94 57249.27 88888.00 2014-10-18 20:02:54.908 291 11379.35 58.97 57249.34 88888.00 2014-10-18 20:02:55.408 291 11379.37 59.00 57249.40 88888.00 2014-10-18 20:02:55.908 291 11379.34 59.04 57249.54 88888.00 2014-10-18 20:02:56.408 291 11379.31 59.05 57249.63 88888.00 2014-10-18 20:02:56.908 291 11379.24 59.03 57249.70 88888.00 2014-10-18 20:02:57.408 291 11379.18 59.03 57249.77 88888.00 2014-10-18 20:02:57.908 291 11379.11 59.03 57249.80 88888.00 2014-10-18 20:02:58.408 291 11379.12 59.05 57249.80 88888.00 2014-10-18 20:02:58.908 291 11379.13 59.12 57249.84 88888.00 2014-10-18 20:02:59.408 291 11379.13 59.16 57249.92 88888.00 2014-10-18 20:02:59.908 291 11379.13 59.20 57250.04 88888.00 2014-10-18 20:03:00.408 291 11379.13 59.27 57250.09 88888.00 2014-10-18 20:03:00.908 291 11379.07 59.28 57250.11 88888.00 2014-10-18 20:03:01.408 291 11379.09 59.25 57250.20 88888.00 2014-10-18 20:03:01.908 291 11379.11 59.26 57250.29 88888.00 2014-10-18 20:03:02.408 291 11379.05 59.28 57250.36 88888.00 2014-10-18 20:03:02.908 291 11379.02 59.30 57250.43 88888.00 2014-10-18 20:03:03.408 291 11378.99 59.34 57250.48 88888.00 2014-10-18 20:03:03.908 291 11378.98 59.41 57250.55 88888.00 2014-10-18 20:03:04.408 291 11378.96 59.44 57250.59 88888.00 2014-10-18 20:03:04.908 291 11378.92 59.43 57250.65 88888.00 2014-10-18 20:03:05.408 291 11378.89 59.48 57250.68 88888.00 2014-10-18 20:03:05.908 291 11378.89 59.47 57250.74 88888.00 2014-10-18 20:03:06.408 291 11378.89 59.44 57250.73 88888.00 2014-10-18 20:03:06.908 291 11378.89 59.43 57250.74 88888.00 2014-10-18 20:03:07.408 291 11378.86 59.46 57250.83 88888.00 2014-10-18 20:03:07.908 291 11378.83 59.50 57250.93 88888.00 2014-10-18 20:03:08.408 291 11378.79 59.47 57250.97 88888.00 2014-10-18 20:03:08.908 291 11378.79 59.45 57250.98 88888.00 2014-10-18 20:03:09.408 291 11378.77 59.44 57250.97 88888.00 2014-10-18 20:03:09.908 291 11378.72 59.45 57251.01 88888.00 2014-10-18 20:03:10.408 291 11378.76 59.46 57251.05 88888.00 2014-10-18 20:03:10.908 291 11378.79 59.48 57251.06 88888.00 2014-10-18 20:03:11.408 291 11378.78 59.46 57251.06 88888.00 2014-10-18 20:03:11.908 291 11378.78 59.51 57251.08 88888.00 2014-10-18 20:03:12.408 291 11378.77 59.53 57251.12 88888.00 2014-10-18 20:03:12.908 291 11378.78 59.60 57251.15 88888.00 2014-10-18 20:03:13.408 291 11378.84 59.64 57251.25 88888.00 2014-10-18 20:03:13.908 291 11378.79 59.61 57251.43 88888.00 2014-10-18 20:03:14.408 291 11378.83 59.61 57251.56 88888.00 2014-10-18 20:03:14.908 291 11378.83 59.57 57251.58 88888.00 2014-10-18 20:03:15.408 291 11378.86 59.55 57251.53 88888.00 2014-10-18 20:03:15.908 291 11378.88 59.55 57251.49 88888.00 2014-10-18 20:03:16.408 291 11378.90 59.58 57251.45 88888.00 2014-10-18 20:03:16.908 291 11378.86 59.66 57251.46 88888.00 2014-10-18 20:03:17.408 291 11378.89 59.68 57251.52 88888.00 2014-10-18 20:03:17.908 291 11378.86 59.70 57251.59 88888.00 2014-10-18 20:03:18.408 291 11378.89 59.74 57251.63 88888.00 2014-10-18 20:03:18.908 291 11378.89 59.71 57251.59 88888.00 2014-10-18 20:03:19.408 291 11378.89 59.73 57251.55 88888.00 2014-10-18 20:03:19.908 291 11378.90 59.71 57251.56 88888.00 2014-10-18 20:03:20.408 291 11378.89 59.71 57251.60 88888.00 2014-10-18 20:03:20.908 291 11378.89 59.70 57251.59 88888.00 2014-10-18 20:03:21.408 291 11378.89 59.71 57251.59 88888.00 2014-10-18 20:03:21.908 291 11378.91 59.74 57251.62 88888.00 2014-10-18 20:03:22.408 291 11378.92 59.77 57251.62 88888.00 2014-10-18 20:03:22.908 291 11378.90 59.79 57251.70 88888.00 2014-10-18 20:03:23.408 291 11378.89 59.80 57251.76 88888.00 2014-10-18 20:03:23.908 291 11378.95 59.84 57251.78 88888.00 2014-10-18 20:03:24.408 291 11378.98 59.86 57251.83 88888.00 2014-10-18 20:03:24.908 291 11379.00 59.86 57251.89 88888.00 2014-10-18 20:03:25.408 291 11378.98 59.87 57251.97 88888.00 2014-10-18 20:03:25.908 291 11379.02 59.89 57252.01 88888.00 2014-10-18 20:03:26.408 291 11379.05 59.89 57252.05 88888.00 2014-10-18 20:03:26.908 291 11379.10 59.91 57251.98 88888.00 2014-10-18 20:03:27.408 291 11379.07 59.95 57251.95 88888.00 2014-10-18 20:03:27.908 291 11379.02 59.98 57251.96 88888.00 2014-10-18 20:03:28.408 291 11379.09 59.98 57252.02 88888.00 2014-10-18 20:03:28.908 291 11379.16 59.99 57252.10 88888.00 2014-10-18 20:03:29.408 291 11379.14 60.00 57252.08 88888.00 2014-10-18 20:03:29.908 291 11379.20 60.02 57251.94 88888.00 2014-10-18 20:03:30.408 291 11379.18 60.01 57251.92 88888.00 2014-10-18 20:03:30.908 291 11379.16 60.05 57251.95 88888.00 2014-10-18 20:03:31.408 291 11379.26 60.09 57252.01 88888.00 2014-10-18 20:03:31.908 291 11379.33 60.11 57252.00 88888.00 2014-10-18 20:03:32.408 291 11379.33 60.12 57251.97 88888.00 2014-10-18 20:03:32.908 291 11379.34 60.13 57252.04 88888.00 2014-10-18 20:03:33.408 291 11379.39 60.16 57252.08 88888.00 2014-10-18 20:03:33.908 291 11379.44 60.16 57252.15 88888.00 2014-10-18 20:03:34.408 291 11379.49 60.18 57252.15 88888.00 2014-10-18 20:03:34.908 291 11379.53 60.22 57252.09 88888.00 2014-10-18 20:03:35.408 291 11379.59 60.26 57252.09 88888.00 2014-10-18 20:03:35.908 291 11379.61 60.26 57252.09 88888.00 2014-10-18 20:03:36.408 291 11379.65 60.23 57252.09 88888.00 2014-10-18 20:03:36.908 291 11379.66 60.26 57252.11 88888.00 2014-10-18 20:03:37.408 291 11379.70 60.33 57252.09 88888.00 2014-10-18 20:03:37.908 291 11379.74 60.33 57252.08 88888.00 2014-10-18 20:03:38.408 291 11379.81 60.36 57252.09 88888.00 2014-10-18 20:03:38.908 291 11379.84 60.42 57252.11 88888.00 2014-10-18 20:03:39.408 291 11379.91 60.43 57252.16 88888.00 2014-10-18 20:03:39.908 291 11379.95 60.43 57252.21 88888.00 2014-10-18 20:03:40.408 291 11379.97 60.42 57252.24 88888.00 2014-10-18 20:03:40.908 291 11380.07 60.49 57252.32 88888.00 2014-10-18 20:03:41.408 291 11380.14 60.54 57252.36 88888.00 2014-10-18 20:03:41.908 291 11380.16 60.54 57252.32 88888.00 2014-10-18 20:03:42.408 291 11380.14 60.55 57252.34 88888.00 2014-10-18 20:03:42.908 291 11380.13 60.60 57252.32 88888.00 2014-10-18 20:03:43.408 291 11380.17 60.66 57252.40 88888.00 2014-10-18 20:03:43.908 291 11380.22 60.75 57252.40 88888.00 2014-10-18 20:03:44.408 291 11380.28 60.83 57252.37 88888.00 2014-10-18 20:03:44.908 291 11380.30 60.86 57252.28 88888.00 2014-10-18 20:03:45.408 291 11380.35 60.88 57252.29 88888.00 2014-10-18 20:03:45.908 291 11380.36 60.87 57252.33 88888.00 2014-10-18 20:03:46.408 291 11380.42 60.87 57252.41 88888.00 2014-10-18 20:03:46.908 291 11380.48 60.91 57252.43 88888.00 2014-10-18 20:03:47.408 291 11380.48 60.93 57252.47 88888.00 2014-10-18 20:03:47.908 291 11380.50 60.97 57252.66 88888.00 2014-10-18 20:03:48.408 291 11380.53 61.01 57252.79 88888.00 2014-10-18 20:03:48.908 291 11380.56 61.01 57252.82 88888.00 2014-10-18 20:03:49.408 291 11380.58 61.01 57252.85 88888.00 2014-10-18 20:03:49.908 291 11380.59 61.06 57252.90 88888.00 2014-10-18 20:03:50.408 291 11380.60 61.11 57252.87 88888.00 2014-10-18 20:03:50.908 291 11380.62 61.16 57252.92 88888.00 2014-10-18 20:03:51.408 291 11380.65 61.20 57252.96 88888.00 2014-10-18 20:03:51.908 291 11380.66 61.24 57253.04 88888.00 2014-10-18 20:03:52.408 291 11380.71 61.28 57253.05 88888.00 2014-10-18 20:03:52.908 291 11380.73 61.28 57253.16 88888.00 2014-10-18 20:03:53.408 291 11380.76 61.35 57253.23 88888.00 2014-10-18 20:03:53.908 291 11380.80 61.36 57253.37 88888.00 2014-10-18 20:03:54.408 291 11380.81 61.37 57253.42 88888.00 2014-10-18 20:03:54.908 291 11380.83 61.43 57253.48 88888.00 2014-10-18 20:03:55.408 291 11380.87 61.44 57253.46 88888.00 2014-10-18 20:03:55.908 291 11380.94 61.50 57253.50 88888.00 2014-10-18 20:03:56.408 291 11380.98 61.54 57253.50 88888.00 2014-10-18 20:03:56.908 291 11381.05 61.58 57253.49 88888.00 2014-10-18 20:03:57.408 291 11381.08 61.68 57253.55 88888.00 2014-10-18 20:03:57.908 291 11381.09 61.69 57253.61 88888.00 2014-10-18 20:03:58.408 291 11381.07 61.69 57253.59 88888.00 2014-10-18 20:03:58.908 291 11381.04 61.76 57253.59 88888.00 2014-10-18 20:03:59.408 291 11381.07 61.77 57253.64 88888.00 2014-10-18 20:03:59.908 291 11381.14 61.84 57253.69 88888.00 2014-10-18 20:04:00.408 291 11381.14 61.91 57253.70 88888.00 2014-10-18 20:04:00.908 291 11381.16 61.95 57253.76 88888.00 2014-10-18 20:04:01.408 291 11381.18 61.98 57253.81 88888.00 2014-10-18 20:04:01.908 291 11381.22 62.00 57253.82 88888.00 2014-10-18 20:04:02.408 291 11381.26 62.04 57253.88 88888.00 2014-10-18 20:04:02.908 291 11381.26 62.05 57253.94 88888.00 2014-10-18 20:04:03.408 291 11381.27 62.06 57253.91 88888.00 2014-10-18 20:04:03.908 291 11381.26 62.10 57253.96 88888.00 2014-10-18 20:04:04.408 291 11381.25 62.18 57253.91 88888.00 2014-10-18 20:04:04.908 291 11381.21 62.25 57253.94 88888.00 2014-10-18 20:04:05.408 291 11381.25 62.20 57254.00 88888.00 2014-10-18 20:04:05.908 291 11381.33 62.24 57254.03 88888.00 2014-10-18 20:04:06.408 291 11381.29 62.29 57254.07 88888.00 2014-10-18 20:04:06.908 291 11381.28 62.31 57254.15 88888.00 2014-10-18 20:04:07.408 291 11381.28 62.36 57254.32 88888.00 2014-10-18 20:04:07.908 291 11381.33 62.33 57254.40 88888.00 2014-10-18 20:04:08.408 291 11381.32 62.37 57254.40 88888.00 2014-10-18 20:04:08.908 291 11381.29 62.46 57254.45 88888.00 2014-10-18 20:04:09.408 291 11381.26 62.58 57254.52 88888.00 2014-10-18 20:04:09.908 291 11381.22 62.63 57254.65 88888.00 2014-10-18 20:04:10.408 291 11381.20 62.67 57254.66 88888.00 2014-10-18 20:04:10.908 291 11381.18 62.72 57254.71 88888.00 2014-10-18 20:04:11.408 291 11381.19 62.71 57254.73 88888.00 2014-10-18 20:04:11.908 291 11381.22 62.74 57254.83 88888.00 2014-10-18 20:04:12.408 291 11381.23 62.83 57255.02 88888.00 2014-10-18 20:04:12.908 291 11381.27 62.87 57255.13 88888.00 2014-10-18 20:04:13.408 291 11381.25 62.90 57255.13 88888.00 2014-10-18 20:04:13.908 291 11381.23 62.94 57255.16 88888.00 2014-10-18 20:04:14.408 291 11381.26 63.00 57255.22 88888.00 2014-10-18 20:04:14.908 291 11381.20 63.04 57255.28 88888.00 2014-10-18 20:04:15.408 291 11381.16 63.06 57255.21 88888.00 2014-10-18 20:04:15.908 291 11381.18 63.06 57255.21 88888.00 2014-10-18 20:04:16.408 291 11381.18 63.07 57255.31 88888.00 2014-10-18 20:04:16.908 291 11381.22 63.17 57255.38 88888.00 2014-10-18 20:04:17.408 291 11381.20 63.26 57255.36 88888.00 2014-10-18 20:04:17.908 291 11381.20 63.32 57255.34 88888.00 2014-10-18 20:04:18.408 291 11381.22 63.31 57255.35 88888.00 2014-10-18 20:04:18.908 291 11381.21 63.33 57255.40 88888.00 2014-10-18 20:04:19.408 291 11381.26 63.40 57255.47 88888.00 2014-10-18 20:04:19.908 291 11381.27 63.53 57255.48 88888.00 2014-10-18 20:04:20.408 291 11381.26 63.54 57255.53 88888.00 2014-10-18 20:04:20.908 291 11381.26 63.54 57255.50 88888.00 2014-10-18 20:04:21.408 291 11381.28 63.55 57255.51 88888.00 2014-10-18 20:04:21.908 291 11381.32 63.53 57255.50 88888.00 2014-10-18 20:04:22.408 291 11381.32 63.53 57255.42 88888.00 2014-10-18 20:04:22.908 291 11381.29 63.56 57255.37 88888.00 2014-10-18 20:04:23.408 291 11381.27 63.58 57255.31 88888.00 2014-10-18 20:04:23.908 291 11381.28 63.63 57255.36 88888.00 2014-10-18 20:04:24.408 291 11381.29 63.67 57255.37 88888.00 2014-10-18 20:04:24.908 291 11381.32 63.70 57255.40 88888.00 2014-10-18 20:04:25.409 291 11381.30 63.73 57255.48 88888.00 2014-10-18 20:04:25.909 291 11381.30 63.76 57255.38 88888.00 2014-10-18 20:04:26.409 291 11381.33 63.77 57255.29 88888.00 2014-10-18 20:04:26.909 291 11381.34 63.77 57255.26 88888.00 2014-10-18 20:04:27.409 291 11381.34 63.73 57255.28 88888.00 2014-10-18 20:04:27.909 291 11381.32 63.72 57255.26 88888.00 2014-10-18 20:04:28.409 291 11381.30 63.74 57255.22 88888.00 2014-10-18 20:04:28.909 291 11381.32 63.77 57255.19 88888.00 2014-10-18 20:04:29.409 291 11381.38 63.79 57255.22 88888.00 2014-10-18 20:04:29.909 291 11381.38 63.80 57255.17 88888.00 2014-10-18 20:04:30.409 291 11381.38 63.79 57255.10 88888.00 2014-10-18 20:04:30.909 291 11381.34 63.81 57255.11 88888.00 2014-10-18 20:04:31.409 291 11381.32 63.80 57255.03 88888.00 2014-10-18 20:04:31.909 291 11381.32 63.86 57254.90 88888.00 2014-10-18 20:04:32.409 291 11381.34 63.88 57254.89 88888.00 2014-10-18 20:04:32.909 291 11381.32 63.93 57254.91 88888.00 2014-10-18 20:04:33.409 291 11381.30 63.93 57254.92 88888.00 2014-10-18 20:04:33.909 291 11381.34 63.86 57254.83 88888.00 2014-10-18 20:04:34.409 291 11381.35 63.85 57254.81 88888.00 2014-10-18 20:04:34.909 291 11381.34 63.92 57254.77 88888.00 2014-10-18 20:04:35.409 291 11381.34 63.93 57254.70 88888.00 2014-10-18 20:04:35.909 291 11381.35 63.94 57254.66 88888.00 2014-10-18 20:04:36.409 291 11381.41 63.93 57254.58 88888.00 2014-10-18 20:04:36.909 291 11381.38 63.90 57254.53 88888.00 2014-10-18 20:04:37.409 291 11381.33 63.88 57254.47 88888.00 2014-10-18 20:04:37.909 291 11381.35 63.87 57254.44 88888.00 2014-10-18 20:04:38.409 291 11381.33 63.87 57254.41 88888.00 2014-10-18 20:04:38.909 291 11381.33 63.82 57254.35 88888.00 2014-10-18 20:04:39.409 291 11381.32 63.86 57254.27 88888.00 2014-10-18 20:04:39.909 291 11381.29 63.88 57254.27 88888.00 2014-10-18 20:04:40.409 291 11381.34 63.87 57254.28 88888.00 2014-10-18 20:04:40.909 291 11381.34 63.89 57254.22 88888.00 2014-10-18 20:04:41.409 291 11381.36 63.89 57254.15 88888.00 2014-10-18 20:04:41.909 291 11381.36 63.86 57254.10 88888.00 2014-10-18 20:04:42.409 291 11381.39 63.89 57254.06 88888.00 2014-10-18 20:04:42.909 291 11381.36 63.89 57253.97 88888.00 2014-10-18 20:04:43.409 291 11381.30 63.88 57253.95 88888.00 2014-10-18 20:04:43.909 291 11381.33 63.89 57253.93 88888.00 2014-10-18 20:04:44.409 291 11381.32 63.88 57253.91 88888.00 2014-10-18 20:04:44.909 291 11381.29 63.88 57253.91 88888.00 2014-10-18 20:04:45.409 291 11381.29 63.86 57253.87 88888.00 2014-10-18 20:04:45.909 291 11381.29 63.88 57253.86 88888.00 2014-10-18 20:04:46.409 291 11381.30 63.92 57253.90 88888.00 2014-10-18 20:04:46.909 291 11381.33 63.92 57253.90 88888.00 2014-10-18 20:04:47.409 291 11381.32 63.90 57253.80 88888.00 2014-10-18 20:04:47.909 291 11381.35 63.94 57253.75 88888.00 2014-10-18 20:04:48.409 291 11381.33 64.00 57253.73 88888.00 2014-10-18 20:04:48.909 291 11381.32 64.02 57253.67 88888.00 2014-10-18 20:04:49.409 291 11381.32 64.01 57253.70 88888.00 2014-10-18 20:04:49.909 291 11381.29 64.00 57253.67 88888.00 2014-10-18 20:04:50.409 291 11381.32 63.94 57253.61 88888.00 2014-10-18 20:04:50.909 291 11381.33 63.92 57253.57 88888.00 2014-10-18 20:04:51.409 291 11381.34 63.93 57253.55 88888.00 2014-10-18 20:04:51.909 291 11381.32 63.96 57253.55 88888.00 2014-10-18 20:04:52.409 291 11381.28 63.99 57253.55 88888.00 2014-10-18 20:04:52.909 291 11381.28 63.99 57253.31 88888.00 2014-10-18 20:04:53.409 291 11381.30 64.02 57252.94 88888.00 2014-10-18 20:04:53.909 291 11381.28 64.01 57252.84 88888.00 2014-10-18 20:04:54.409 291 11381.28 64.02 57252.72 88888.00 2014-10-18 20:04:54.909 291 11381.30 64.04 57252.67 88888.00 2014-10-18 20:04:55.409 291 11381.34 64.03 57252.77 88888.00 2014-10-18 20:04:55.909 291 11381.33 64.02 57252.86 88888.00 2014-10-18 20:04:56.409 291 11381.30 64.00 57252.85 88888.00 2014-10-18 20:04:56.909 291 11381.29 64.01 57252.86 88888.00 2014-10-18 20:04:57.409 291 11381.30 64.04 57252.91 88888.00 2014-10-18 20:04:57.909 291 11381.27 64.08 57252.78 88888.00 2014-10-18 20:04:58.409 291 11381.25 64.10 57252.86 88888.00 2014-10-18 20:04:58.909 291 11381.28 64.09 57252.97 88888.00 2014-10-18 20:04:59.409 291 11381.28 64.08 57252.87 88888.00 2014-10-18 20:04:59.909 291 11381.25 64.06 57252.68 88888.00 2014-10-18 20:05:00.409 291 11381.22 64.03 57252.61 88888.00 2014-10-18 20:05:00.909 291 11381.27 64.03 57252.56 88888.00 2014-10-18 20:05:01.409 291 11381.23 64.01 57252.48 88888.00 2014-10-18 20:05:01.909 291 11381.25 63.97 57252.47 88888.00 2014-10-18 20:05:02.409 291 11381.26 63.99 57252.41 88888.00 2014-10-18 20:05:02.909 291 11381.26 64.01 57252.37 88888.00 2014-10-18 20:05:03.409 291 11381.25 64.00 57252.42 88888.00 2014-10-18 20:05:03.909 291 11381.26 63.97 57252.37 88888.00 2014-10-18 20:05:04.409 291 11381.26 63.95 57252.35 88888.00 2014-10-18 20:05:04.909 291 11381.22 63.99 57252.28 88888.00 2014-10-18 20:05:05.409 291 11381.18 63.97 57252.21 88888.00 2014-10-18 20:05:05.909 291 11381.14 63.95 57252.16 88888.00 2014-10-18 20:05:06.409 291 11381.14 63.93 57252.10 88888.00 2014-10-18 20:05:06.909 291 11381.15 63.94 57252.08 88888.00 2014-10-18 20:05:07.409 291 11381.13 63.97 57252.08 88888.00 2014-10-18 20:05:07.909 291 11381.13 63.96 57252.02 88888.00 2014-10-18 20:05:08.409 291 11381.14 63.94 57251.95 88888.00 2014-10-18 20:05:08.909 291 11381.13 63.96 57251.91 88888.00 2014-10-18 20:05:09.409 291 11381.15 63.94 57251.91 88888.00 2014-10-18 20:05:09.909 291 11381.15 63.95 57251.87 88888.00 2014-10-18 20:05:10.409 291 11381.15 63.93 57251.83 88888.00 2014-10-18 20:05:10.909 291 11381.15 63.96 57251.73 88888.00 2014-10-18 20:05:11.409 291 11381.13 63.94 57251.66 88888.00 2014-10-18 20:05:11.909 291 11381.11 63.96 57251.62 88888.00 2014-10-18 20:05:12.409 291 11381.05 63.92 57251.52 88888.00 2014-10-18 20:05:12.909 291 11381.04 63.90 57251.60 88888.00 2014-10-18 20:05:13.409 291 11381.06 63.93 57251.60 88888.00 2014-10-18 20:05:13.909 291 11381.12 63.85 57251.52 88888.00 2014-10-18 20:05:14.409 291 11381.13 63.81 57251.49 88888.00 2014-10-18 20:05:14.909 291 11381.08 63.82 57251.40 88888.00 2014-10-18 20:05:15.409 291 11381.07 63.85 57251.31 88888.00 2014-10-18 20:05:15.909 291 11381.11 63.83 57251.26 88888.00 2014-10-18 20:05:16.409 291 11381.07 63.82 57251.19 88888.00 2014-10-18 20:05:16.909 291 11381.11 63.83 57251.14 88888.00 2014-10-18 20:05:17.409 291 11381.08 63.81 57251.07 88888.00 2014-10-18 20:05:17.909 291 11381.06 63.79 57250.97 88888.00 2014-10-18 20:05:18.409 291 11381.04 63.77 57250.92 88888.00 2014-10-18 20:05:18.909 291 11381.04 63.75 57250.88 88888.00 2014-10-18 20:05:19.409 291 11381.04 63.74 57250.85 88888.00 2014-10-18 20:05:19.909 291 11381.04 63.70 57250.83 88888.00 2014-10-18 20:05:20.409 291 11381.04 63.68 57250.81 88888.00 2014-10-18 20:05:20.909 291 11381.00 63.63 57250.72 88888.00 2014-10-18 20:05:21.409 291 11381.04 63.63 57250.68 88888.00 2014-10-18 20:05:21.909 291 11381.08 63.68 57250.65 88888.00 2014-10-18 20:05:22.409 291 11381.02 63.69 57250.62 88888.00 2014-10-18 20:05:22.909 291 11380.98 63.69 57250.54 88888.00 2014-10-18 20:05:23.409 291 11380.97 63.67 57250.54 88888.00 2014-10-18 20:05:23.909 291 11380.93 63.63 57250.42 88888.00 2014-10-18 20:05:24.409 291 11380.95 63.55 57250.35 88888.00 2014-10-18 20:05:24.909 291 11380.99 63.52 57250.36 88888.00 2014-10-18 20:05:25.409 291 11381.04 63.47 57250.30 88888.00 2014-10-18 20:05:25.909 291 11380.97 63.48 57250.30 88888.00 2014-10-18 20:05:26.409 291 11380.94 63.46 57250.25 88888.00 2014-10-18 20:05:26.909 291 11380.93 63.41 57250.18 88888.00 2014-10-18 20:05:27.409 291 11380.95 63.40 57250.09 88888.00 2014-10-18 20:05:27.909 291 11380.99 63.38 57250.03 88888.00 2014-10-18 20:05:28.409 291 11380.98 63.33 57249.91 88888.00 2014-10-18 20:05:28.909 291 11380.94 63.31 57249.89 88888.00 2014-10-18 20:05:29.409 291 11380.94 63.28 57249.78 88888.00 2014-10-18 20:05:29.909 291 11380.94 63.24 57249.71 88888.00 2014-10-18 20:05:30.409 291 11380.94 63.20 57249.69 88888.00 2014-10-18 20:05:30.909 291 11380.98 63.20 57249.66 88888.00 2014-10-18 20:05:31.409 291 11380.94 63.21 57249.71 88888.00 2014-10-18 20:05:31.909 291 11380.90 63.20 57249.71 88888.00 2014-10-18 20:05:32.409 291 11380.94 63.24 57249.64 88888.00 2014-10-18 20:05:32.909 291 11380.93 63.21 57249.57 88888.00 2014-10-18 20:05:33.409 291 11380.86 63.12 57249.52 88888.00 2014-10-18 20:05:33.909 291 11380.88 63.09 57249.41 88888.00 2014-10-18 20:05:34.409 291 11380.88 63.01 57249.35 88888.00 2014-10-18 20:05:34.909 291 11380.85 62.97 57249.32 88888.00 2014-10-18 20:05:35.409 291 11380.84 62.97 57249.28 88888.00 2014-10-18 20:05:35.909 291 11380.84 63.01 57249.28 88888.00 2014-10-18 20:05:36.409 291 11380.81 63.01 57249.34 88888.00 2014-10-18 20:05:36.909 291 11380.78 62.98 57249.33 88888.00 2014-10-18 20:05:37.409 291 11380.74 62.97 57249.33 88888.00 2014-10-18 20:05:37.909 291 11380.78 62.95 57249.31 88888.00 2014-10-18 20:05:38.409 291 11380.80 62.94 57249.29 88888.00 2014-10-18 20:05:38.909 291 11380.80 62.90 57249.24 88888.00 2014-10-18 20:05:39.409 291 11380.77 62.85 57249.13 88888.00 2014-10-18 20:05:39.909 291 11380.77 62.79 57249.08 88888.00 2014-10-18 20:05:40.409 291 11380.78 62.72 57249.05 88888.00 2014-10-18 20:05:40.909 291 11380.79 62.72 57248.92 88888.00 2014-10-18 20:05:41.409 291 11380.78 62.72 57248.86 88888.00 2014-10-18 20:05:41.909 291 11380.76 62.72 57248.88 88888.00 2014-10-18 20:05:42.409 291 11380.72 62.70 57249.07 88888.00 2014-10-18 20:05:42.909 291 11380.71 62.73 57249.25 88888.00 2014-10-18 20:05:43.409 291 11380.72 62.78 57249.27 88888.00 2014-10-18 20:05:43.909 291 11380.77 62.79 57249.20 88888.00 2014-10-18 20:05:44.409 291 11380.78 62.73 57249.12 88888.00 2014-10-18 20:05:44.909 291 11380.79 62.66 57249.12 88888.00 2014-10-18 20:05:45.409 291 11380.80 62.67 57249.15 88888.00 2014-10-18 20:05:45.909 291 11380.81 62.63 57249.11 88888.00 2014-10-18 20:05:46.409 291 11380.79 62.59 57249.03 88888.00 2014-10-18 20:05:46.909 291 11380.77 62.57 57249.07 88888.00 2014-10-18 20:05:47.409 291 11380.77 62.52 57249.05 88888.00 2014-10-18 20:05:47.909 291 11380.81 62.56 57249.01 88888.00 2014-10-18 20:05:48.409 291 11380.77 62.54 57249.03 88888.00 2014-10-18 20:05:48.909 291 11380.77 62.53 57249.05 88888.00 2014-10-18 20:05:49.409 291 11380.81 62.52 57249.08 88888.00 2014-10-18 20:05:49.909 291 11380.80 62.51 57249.09 88888.00 2014-10-18 20:05:50.409 291 11380.84 62.53 57249.15 88888.00 2014-10-18 20:05:50.909 291 11380.83 62.54 57249.15 88888.00 2014-10-18 20:05:51.409 291 11380.80 62.52 57249.16 88888.00 2014-10-18 20:05:51.909 291 11380.80 62.44 57249.14 88888.00 2014-10-18 20:05:52.409 291 11380.84 62.45 57249.12 88888.00 2014-10-18 20:05:52.909 291 11380.81 62.49 57249.12 88888.00 2014-10-18 20:05:53.409 291 11380.81 62.47 57249.11 88888.00 2014-10-18 20:05:53.909 291 11380.83 62.47 57249.08 88888.00 2014-10-18 20:05:54.409 291 11380.83 62.45 57249.12 88888.00 2014-10-18 20:05:54.909 291 11380.86 62.47 57249.08 88888.00 2014-10-18 20:05:55.409 291 11380.86 62.44 57249.11 88888.00 2014-10-18 20:05:55.909 291 11380.88 62.42 57249.15 88888.00 2014-10-18 20:05:56.409 291 11380.88 62.40 57249.20 88888.00 2014-10-18 20:05:56.909 291 11380.88 62.37 57249.19 88888.00 2014-10-18 20:05:57.409 291 11380.85 62.38 57249.06 88888.00 2014-10-18 20:05:57.909 291 11380.85 62.38 57249.01 88888.00 2014-10-18 20:05:58.409 291 11380.93 62.44 57249.14 88888.00 2014-10-18 20:05:58.909 291 11380.93 62.43 57249.20 88888.00 2014-10-18 20:05:59.409 291 11380.87 62.40 57249.25 88888.00 2014-10-18 20:05:59.909 291 11380.85 62.39 57249.18 88888.00 2014-10-18 20:06:00.409 291 11380.91 62.39 57249.16 88888.00 2014-10-18 20:06:00.909 291 11380.92 62.37 57249.16 88888.00 2014-10-18 20:06:01.409 291 11380.93 62.33 57249.13 88888.00 2014-10-18 20:06:01.909 291 11380.94 62.32 57249.12 88888.00 2014-10-18 20:06:02.409 291 11380.90 62.32 57249.14 88888.00 2014-10-18 20:06:02.909 291 11380.90 62.33 57249.14 88888.00 2014-10-18 20:06:03.409 291 11380.90 62.33 57249.18 88888.00 2014-10-18 20:06:03.909 291 11380.90 62.32 57249.24 88888.00 2014-10-18 20:06:04.409 291 11380.85 62.34 57249.22 88888.00 2014-10-18 20:06:04.909 291 11380.90 62.38 57249.19 88888.00 2014-10-18 20:06:05.409 291 11380.98 62.36 57249.20 88888.00 2014-10-18 20:06:05.909 291 11380.95 62.33 57249.16 88888.00 2014-10-18 20:06:06.409 291 11380.93 62.32 57249.18 88888.00 2014-10-18 20:06:06.909 291 11380.91 62.30 57249.15 88888.00 2014-10-18 20:06:07.409 291 11380.92 62.32 57249.19 88888.00 2014-10-18 20:06:07.909 291 11380.88 62.29 57249.15 88888.00 2014-10-18 20:06:08.409 291 11380.87 62.30 57249.19 88888.00 2014-10-18 20:06:08.909 291 11380.85 62.29 57249.22 88888.00 2014-10-18 20:06:09.409 291 11380.83 62.27 57249.22 88888.00 2014-10-18 20:06:09.909 291 11380.86 62.30 57249.14 88888.00 2014-10-18 20:06:10.409 291 11380.87 62.27 57249.18 88888.00 2014-10-18 20:06:10.909 291 11380.84 62.25 57249.21 88888.00 2014-10-18 20:06:11.409 291 11380.83 62.23 57249.15 88888.00 2014-10-18 20:06:11.909 291 11380.86 62.24 57249.09 88888.00 2014-10-18 20:06:12.409 291 11380.85 62.19 57249.14 88888.00 2014-10-18 20:06:12.909 291 11380.83 62.22 57249.15 88888.00 2014-10-18 20:06:13.409 291 11380.86 62.29 57249.16 88888.00 2014-10-18 20:06:13.909 291 11380.86 62.27 57249.14 88888.00 2014-10-18 20:06:14.409 291 11380.90 62.31 57249.14 88888.00 2014-10-18 20:06:14.909 291 11380.90 62.33 57249.16 88888.00 2014-10-18 20:06:15.409 291 11380.87 62.27 57249.15 88888.00 2014-10-18 20:06:15.909 291 11380.85 62.30 57249.18 88888.00 2014-10-18 20:06:16.409 291 11380.81 62.31 57249.03 88888.00 2014-10-18 20:06:16.909 291 11380.79 62.25 57248.96 88888.00 2014-10-18 20:06:17.409 291 11380.80 62.29 57249.01 88888.00 2014-10-18 20:06:17.909 291 11380.83 62.36 57249.09 88888.00 2014-10-18 20:06:18.409 291 11380.85 62.38 57249.14 88888.00 2014-10-18 20:06:18.909 291 11380.83 62.40 57249.19 88888.00 2014-10-18 20:06:19.409 291 11380.78 62.42 57249.26 88888.00 2014-10-18 20:06:19.909 291 11380.72 62.42 57249.29 88888.00 2014-10-18 20:06:20.409 291 11380.70 62.43 57249.35 88888.00 2014-10-18 20:06:20.909 291 11380.73 62.45 57249.35 88888.00 2014-10-18 20:06:21.409 291 11380.71 62.43 57249.33 88888.00 2014-10-18 20:06:21.909 291 11380.65 62.44 57249.35 88888.00 2014-10-18 20:06:22.409 291 11380.63 62.44 57249.32 88888.00 2014-10-18 20:06:22.909 291 11380.60 62.46 57249.31 88888.00 2014-10-18 20:06:23.409 291 11380.58 62.51 57249.34 88888.00 2014-10-18 20:06:23.909 291 11380.51 62.53 57249.40 88888.00 2014-10-18 20:06:24.409 291 11380.51 62.56 57249.46 88888.00 2014-10-18 20:06:24.909 291 11380.51 62.57 57249.56 88888.00 2014-10-18 20:06:25.409 291 11380.46 62.61 57249.63 88888.00 2014-10-18 20:06:25.909 291 11380.38 62.60 57249.72 88888.00 2014-10-18 20:06:26.409 291 11380.35 62.60 57249.67 88888.00 2014-10-18 20:06:26.909 291 11380.37 62.60 57249.58 88888.00 2014-10-18 20:06:27.409 291 11380.35 62.63 57249.57 88888.00 2014-10-18 20:06:27.909 291 11380.34 62.64 57249.54 88888.00 2014-10-18 20:06:28.409 291 11380.34 62.61 57249.47 88888.00 2014-10-18 20:06:28.909 291 11380.34 62.59 57249.44 88888.00 2014-10-18 20:06:29.409 291 11380.35 62.64 57249.45 88888.00 2014-10-18 20:06:29.909 291 11380.36 62.70 57249.52 88888.00 2014-10-18 20:06:30.409 291 11380.34 62.75 57249.57 88888.00 2014-10-18 20:06:30.909 291 11380.32 62.75 57249.53 88888.00 2014-10-18 20:06:31.409 291 11380.29 62.78 57249.50 88888.00 2014-10-18 20:06:31.909 291 11380.32 62.80 57249.44 88888.00 2014-10-18 20:06:32.409 291 11380.34 62.80 57249.27 88888.00 2014-10-18 20:06:32.909 291 11380.31 62.79 57249.16 88888.00 2014-10-18 20:06:33.409 291 11380.32 62.79 57249.18 88888.00 2014-10-18 20:06:33.909 291 11380.37 62.79 57249.15 88888.00 2014-10-18 20:06:34.409 291 11380.42 62.79 57249.11 88888.00 2014-10-18 20:06:34.909 291 11380.45 62.84 57249.00 88888.00 2014-10-18 20:06:35.409 291 11380.48 62.88 57248.93 88888.00 2014-10-18 20:06:35.909 291 11380.50 62.93 57248.82 88888.00 2014-10-18 20:06:36.409 291 11380.52 62.94 57248.79 88888.00 2014-10-18 20:06:36.909 291 11380.52 62.97 57248.76 88888.00 2014-10-18 20:06:37.409 291 11380.50 62.97 57248.77 88888.00 2014-10-18 20:06:37.909 291 11380.46 62.92 57248.62 88888.00 2014-10-18 20:06:38.409 291 11380.52 62.90 57248.45 88888.00 2014-10-18 20:06:38.909 291 11380.55 62.95 57248.43 88888.00 2014-10-18 20:06:39.409 291 11380.63 62.98 57248.39 88888.00 2014-10-18 20:06:39.909 291 11380.69 62.97 57248.32 88888.00 2014-10-18 20:06:40.409 291 11380.70 62.99 57248.31 88888.00 2014-10-18 20:06:40.909 291 11380.70 63.02 57248.35 88888.00 2014-10-18 20:06:41.409 291 11380.66 63.06 57248.31 88888.00 2014-10-18 20:06:41.909 291 11380.72 63.07 57248.26 88888.00 2014-10-18 20:06:42.409 291 11380.72 63.05 57248.21 88888.00 2014-10-18 20:06:42.909 291 11380.72 63.02 57248.12 88888.00 2014-10-18 20:06:43.409 291 11380.76 63.06 57248.00 88888.00 2014-10-18 20:06:43.909 291 11380.76 63.08 57247.91 88888.00 2014-10-18 20:06:44.409 291 11380.78 63.08 57247.84 88888.00 2014-10-18 20:06:44.909 291 11380.81 63.07 57247.73 88888.00 2014-10-18 20:06:45.409 291 11380.80 63.11 57247.71 88888.00 2014-10-18 20:06:45.909 291 11380.81 63.14 57247.70 88888.00 2014-10-18 20:06:46.409 291 11380.86 63.15 57247.70 88888.00 2014-10-18 20:06:46.909 291 11380.88 63.13 57247.64 88888.00 2014-10-18 20:06:47.409 291 11380.88 63.19 57247.58 88888.00 2014-10-18 20:06:47.909 291 11380.88 63.21 57247.61 88888.00 2014-10-18 20:06:48.409 291 11380.93 63.24 57247.60 88888.00 2014-10-18 20:06:48.909 291 11380.92 63.24 57247.54 88888.00 2014-10-18 20:06:49.409 291 11380.91 63.24 57247.47 88888.00 2014-10-18 20:06:49.909 291 11380.92 63.25 57247.49 88888.00 2014-10-18 20:06:50.409 291 11380.94 63.22 57247.51 88888.00 2014-10-18 20:06:50.909 291 11380.94 63.18 57247.44 88888.00 2014-10-18 20:06:51.409 291 11380.98 63.20 57247.44 88888.00 2014-10-18 20:06:51.909 291 11380.99 63.22 57247.46 88888.00 2014-10-18 20:06:52.409 291 11380.94 63.26 57247.40 88888.00 2014-10-18 20:06:52.909 291 11380.98 63.27 57247.35 88888.00 2014-10-18 20:06:53.409 291 11381.00 63.26 57247.30 88888.00 2014-10-18 20:06:53.909 291 11380.99 63.26 57247.30 88888.00 2014-10-18 20:06:54.409 291 11381.01 63.33 57247.26 88888.00 2014-10-18 20:06:54.909 291 11381.02 63.33 57247.14 88888.00 2014-10-18 20:06:55.409 291 11381.07 63.31 57247.13 88888.00 2014-10-18 20:06:55.909 291 11381.02 63.29 57247.07 88888.00 2014-10-18 20:06:56.409 291 11381.04 63.28 57247.08 88888.00 2014-10-18 20:06:56.909 291 11381.05 63.28 57247.09 88888.00 2014-10-18 20:06:57.409 291 11381.02 63.27 57247.03 88888.00 2014-10-18 20:06:57.909 291 11380.98 63.28 57246.95 88888.00 2014-10-18 20:06:58.409 291 11381.01 63.24 57246.84 88888.00 2014-10-18 20:06:58.909 291 11381.06 63.26 57246.84 88888.00 2014-10-18 20:06:59.409 291 11381.12 63.25 57246.78 88888.00 2014-10-18 20:06:59.909 291 11381.12 63.26 57246.69 88888.00 2014-10-18 20:07:00.409 291 11381.13 63.29 57246.63 88888.00 2014-10-18 20:07:00.909 291 11381.12 63.33 57246.63 88888.00 2014-10-18 20:07:01.409 291 11381.14 63.35 57246.46 88888.00 2014-10-18 20:07:01.909 291 11381.21 63.35 57246.29 88888.00 2014-10-18 20:07:02.409 291 11381.20 63.36 57246.31 88888.00 2014-10-18 20:07:02.909 291 11381.19 63.41 57246.31 88888.00 2014-10-18 20:07:03.409 291 11381.18 63.36 57246.26 88888.00 2014-10-18 20:07:03.909 291 11381.18 63.34 57246.24 88888.00 2014-10-18 20:07:04.409 291 11381.15 63.35 57246.42 88888.00 2014-10-18 20:07:04.909 291 11381.18 63.32 57246.37 88888.00 2014-10-18 20:07:05.409 291 11381.18 63.33 57246.26 88888.00 2014-10-18 20:07:05.909 291 11381.25 63.35 57246.17 88888.00 2014-10-18 20:07:06.409 291 11381.29 63.35 57246.06 88888.00 2014-10-18 20:07:06.909 291 11381.32 63.40 57246.00 88888.00 2014-10-18 20:07:07.409 291 11381.33 63.45 57245.97 88888.00 2014-10-18 20:07:07.909 291 11381.38 63.41 57245.90 88888.00 2014-10-18 20:07:08.409 291 11381.35 63.36 57245.90 88888.00 2014-10-18 20:07:08.909 291 11381.40 63.35 57245.90 88888.00 2014-10-18 20:07:09.409 291 11381.39 63.28 57245.88 88888.00 2014-10-18 20:07:09.909 291 11381.48 63.25 57245.85 88888.00 2014-10-18 20:07:10.409 291 11381.50 63.24 57245.72 88888.00 2014-10-18 20:07:10.909 291 11381.50 63.22 57245.61 88888.00 2014-10-18 20:07:11.409 291 11381.55 63.21 57245.58 88888.00 2014-10-18 20:07:11.909 291 11381.59 63.22 57245.46 88888.00 2014-10-18 20:07:12.409 291 11381.60 63.22 57245.41 88888.00 2014-10-18 20:07:12.909 291 11381.62 63.26 57245.40 88888.00 2014-10-18 20:07:13.409 291 11381.70 63.28 57245.41 88888.00 2014-10-18 20:07:13.909 291 11381.70 63.24 57245.39 88888.00 2014-10-18 20:07:14.409 291 11381.71 63.19 57245.42 88888.00 2014-10-18 20:07:14.909 291 11381.73 63.20 57245.41 88888.00 2014-10-18 20:07:15.409 291 11381.76 63.21 57245.34 88888.00 2014-10-18 20:07:15.909 291 11381.76 63.19 57245.30 88888.00 2014-10-18 20:07:16.409 291 11381.75 63.18 57245.26 88888.00 2014-10-18 20:07:16.909 291 11381.82 63.11 57245.14 88888.00 2014-10-18 20:07:17.409 291 11381.82 63.06 57245.07 88888.00 2014-10-18 20:07:17.909 291 11381.87 63.09 57245.10 88888.00 2014-10-18 20:07:18.409 291 11381.87 63.12 57245.14 88888.00 2014-10-18 20:07:18.909 291 11381.90 63.13 57245.14 88888.00 2014-10-18 20:07:19.409 291 11381.92 63.15 57245.21 88888.00 2014-10-18 20:07:19.909 291 11381.96 63.14 57245.17 88888.00 2014-10-18 20:07:20.409 291 11382.03 63.09 57245.09 88888.00 2014-10-18 20:07:20.909 291 11382.08 63.02 57245.04 88888.00 2014-10-18 20:07:21.409 291 11382.10 63.01 57245.02 88888.00 2014-10-18 20:07:21.909 291 11382.13 62.97 57244.99 88888.00 2014-10-18 20:07:22.409 291 11382.11 62.97 57244.98 88888.00 2014-10-18 20:07:22.909 291 11382.10 62.97 57244.81 88888.00 2014-10-18 20:07:23.409 291 11382.10 62.97 57244.69 88888.00 2014-10-18 20:07:23.909 291 11382.10 62.98 57244.73 88888.00 2014-10-18 20:07:24.409 291 11382.13 62.99 57244.79 88888.00 2014-10-18 20:07:24.909 291 11382.16 62.98 57244.90 88888.00 2014-10-18 20:07:25.409 291 11382.17 62.98 57244.89 88888.00 2014-10-18 20:07:25.909 291 11382.20 62.99 57244.86 88888.00 2014-10-18 20:07:26.409 291 11382.22 62.99 57244.84 88888.00 2014-10-18 20:07:26.909 291 11382.20 62.92 57244.76 88888.00 2014-10-18 20:07:27.409 291 11382.25 62.88 57244.72 88888.00 2014-10-18 20:07:27.909 291 11382.20 62.86 57244.89 88888.00 2014-10-18 20:07:28.409 291 11382.20 62.88 57245.03 88888.00 2014-10-18 20:07:28.909 291 11382.20 62.87 57245.08 88888.00 2014-10-18 20:07:29.409 291 11382.19 62.91 57245.10 88888.00 2014-10-18 20:07:29.909 291 11382.23 62.93 57245.14 88888.00 2014-10-18 20:07:30.409 291 11382.26 62.88 57245.14 88888.00 2014-10-18 20:07:30.909 291 11382.25 62.87 57245.10 88888.00 2014-10-18 20:07:31.409 291 11382.27 62.85 57245.10 88888.00 2014-10-18 20:07:31.909 291 11382.30 62.87 57245.08 88888.00 2014-10-18 20:07:32.409 291 11382.30 62.87 57245.03 88888.00 2014-10-18 20:07:32.909 291 11382.30 62.88 57245.10 88888.00 2014-10-18 20:07:33.409 291 11382.27 62.87 57245.27 88888.00 2014-10-18 20:07:33.909 291 11382.19 62.85 57245.36 88888.00 2014-10-18 20:07:34.409 291 11382.18 62.86 57245.45 88888.00 2014-10-18 20:07:34.909 291 11382.19 62.88 57245.47 88888.00 2014-10-18 20:07:35.409 291 11382.18 62.87 57245.46 88888.00 2014-10-18 20:07:35.909 291 11382.18 62.87 57245.43 88888.00 2014-10-18 20:07:36.409 291 11382.16 62.88 57245.37 88888.00 2014-10-18 20:07:36.909 291 11382.19 62.87 57245.31 88888.00 2014-10-18 20:07:37.409 291 11382.23 62.86 57245.30 88888.00 2014-10-18 20:07:37.909 291 11382.23 62.83 57245.30 88888.00 2014-10-18 20:07:38.409 291 11382.23 62.80 57245.28 88888.00 2014-10-18 20:07:38.909 291 11382.20 62.77 57245.34 88888.00 2014-10-18 20:07:39.409 291 11382.20 62.77 57245.39 88888.00 2014-10-18 20:07:39.909 291 11382.22 62.80 57245.50 88888.00 2014-10-18 20:07:40.409 291 11382.16 62.85 57245.67 88888.00 2014-10-18 20:07:40.909 291 11382.10 62.88 57245.72 88888.00 2014-10-18 20:07:41.409 291 11382.12 62.81 57245.59 88888.00 2014-10-18 20:07:41.909 291 11382.12 62.79 57245.55 88888.00 2014-10-18 20:07:42.409 291 11382.12 62.78 57245.53 88888.00 2014-10-18 20:07:42.909 291 11382.13 62.79 57245.52 88888.00 2014-10-18 20:07:43.409 291 11382.12 62.78 57245.50 88888.00 2014-10-18 20:07:43.909 291 11382.15 62.77 57245.48 88888.00 2014-10-18 20:07:44.409 291 11382.17 62.80 57245.60 88888.00 2014-10-18 20:07:44.909 291 11382.15 62.75 57245.65 88888.00 2014-10-18 20:07:45.409 291 11382.09 62.74 57245.72 88888.00 2014-10-18 20:07:45.909 291 11382.04 62.75 57245.72 88888.00 2014-10-18 20:07:46.409 291 11382.03 62.78 57245.74 88888.00 2014-10-18 20:07:46.909 291 11381.99 62.73 57245.78 88888.00 2014-10-18 20:07:47.409 291 11381.96 62.75 57245.82 88888.00 2014-10-18 20:07:47.909 291 11381.99 62.75 57245.82 88888.00 2014-10-18 20:07:48.409 291 11381.98 62.77 57245.87 88888.00 2014-10-18 20:07:48.909 291 11381.94 62.75 57245.95 88888.00 2014-10-18 20:07:49.409 291 11381.94 62.74 57246.00 88888.00 2014-10-18 20:07:49.909 291 11381.87 62.72 57246.05 88888.00 2014-10-18 20:07:50.409 291 11381.81 62.70 57246.08 88888.00 2014-10-18 20:07:50.909 291 11381.81 62.70 57246.12 88888.00 2014-10-18 20:07:51.409 291 11381.76 62.72 57246.20 88888.00 2014-10-18 20:07:51.909 291 11381.70 62.73 57246.17 88888.00 2014-10-18 20:07:52.409 291 11381.71 62.80 57246.25 88888.00 2014-10-18 20:07:52.909 291 11381.66 62.81 57246.33 88888.00 2014-10-18 20:07:53.409 291 11381.67 62.84 57246.39 88888.00 2014-10-18 20:07:53.909 291 11381.69 62.79 57246.37 88888.00 2014-10-18 20:07:54.409 291 11381.66 62.79 57246.36 88888.00 2014-10-18 20:07:54.909 291 11381.61 62.80 57246.43 88888.00 2014-10-18 20:07:55.409 291 11381.56 62.78 57246.43 88888.00 2014-10-18 20:07:55.909 291 11381.52 62.75 57246.43 88888.00 2014-10-18 20:07:56.409 291 11381.46 62.74 57246.51 88888.00 2014-10-18 20:07:56.909 291 11381.43 62.72 57246.48 88888.00 2014-10-18 20:07:57.409 291 11381.40 62.78 57246.58 88888.00 2014-10-18 20:07:57.909 291 11381.40 62.84 57246.69 88888.00 2014-10-18 20:07:58.409 291 11381.39 62.88 57246.84 88888.00 2014-10-18 20:07:58.909 291 11381.36 62.91 57246.95 88888.00 2014-10-18 20:07:59.409 291 11381.39 62.90 57247.02 88888.00 2014-10-18 20:07:59.909 291 11381.33 62.87 57247.00 88888.00 2014-10-18 20:08:00.410 291 11381.26 62.84 57246.95 88888.00 2014-10-18 20:08:00.910 291 11381.21 62.80 57246.98 88888.00 2014-10-18 20:08:01.410 291 11381.18 62.78 57247.06 88888.00 2014-10-18 20:08:01.910 291 11381.13 62.78 57247.07 88888.00 2014-10-18 20:08:02.410 291 11381.11 62.79 57247.16 88888.00 2014-10-18 20:08:02.910 291 11381.12 62.85 57247.23 88888.00 2014-10-18 20:08:03.410 291 11381.13 62.86 57247.35 88888.00 2014-10-18 20:08:03.910 291 11381.05 62.88 57247.36 88888.00 2014-10-18 20:08:04.410 291 11380.98 62.91 57247.45 88888.00 2014-10-18 20:08:04.910 291 11381.01 62.92 57247.48 88888.00 2014-10-18 20:08:05.410 291 11380.99 62.91 57247.54 88888.00 2014-10-18 20:08:05.910 291 11380.94 62.91 57247.55 88888.00 2014-10-18 20:08:06.410 291 11380.91 62.88 57247.57 88888.00 2014-10-18 20:08:06.910 291 11380.86 62.84 57247.55 88888.00 2014-10-18 20:08:07.410 291 11380.83 62.84 57247.62 88888.00 2014-10-18 20:08:07.910 291 11380.81 62.85 57247.71 88888.00 2014-10-18 20:08:08.410 291 11380.79 62.87 57247.72 88888.00 2014-10-18 20:08:08.910 291 11380.76 62.90 57247.72 88888.00 2014-10-18 20:08:09.410 291 11380.70 62.88 57247.77 88888.00 2014-10-18 20:08:09.910 291 11380.69 62.88 57247.91 88888.00 2014-10-18 20:08:10.410 291 11380.66 62.93 57248.02 88888.00 2014-10-18 20:08:10.910 291 11380.65 62.95 57248.03 88888.00 2014-10-18 20:08:11.410 291 11380.58 62.91 57248.03 88888.00 2014-10-18 20:08:11.910 291 11380.56 62.86 57248.13 88888.00 2014-10-18 20:08:12.410 291 11380.58 62.91 57248.15 88888.00 2014-10-18 20:08:12.910 291 11380.53 62.94 57248.23 88888.00 2014-10-18 20:08:13.410 291 11380.50 62.98 57248.31 88888.00 2014-10-18 20:08:13.910 291 11380.42 62.97 57248.31 88888.00 2014-10-18 20:08:14.410 291 11380.36 62.98 57248.44 88888.00 2014-10-18 20:08:14.910 291 11380.36 62.99 57248.57 88888.00 2014-10-18 20:08:15.410 291 11380.35 63.01 57248.73 88888.00 2014-10-18 20:08:15.910 291 11380.28 63.05 57248.86 88888.00 2014-10-18 20:08:16.410 291 11380.24 63.05 57248.87 88888.00 2014-10-18 20:08:16.910 291 11380.20 63.12 57248.87 88888.00 2014-10-18 20:08:17.410 291 11380.17 63.18 57248.89 88888.00 2014-10-18 20:08:17.910 291 11380.17 63.19 57248.93 88888.00 2014-10-18 20:08:18.410 291 11380.14 63.20 57248.99 88888.00 2014-10-18 20:08:18.910 291 11380.15 63.21 57249.12 88888.00 2014-10-18 20:08:19.410 291 11380.16 63.26 57249.18 88888.00 2014-10-18 20:08:19.910 291 11380.16 63.26 57249.20 88888.00 2014-10-18 20:08:20.410 291 11380.11 63.32 57249.31 88888.00 2014-10-18 20:08:20.910 291 11379.99 63.34 57249.44 88888.00 2014-10-18 20:08:21.410 291 11380.00 63.33 57249.53 88888.00 2014-10-18 20:08:21.910 291 11379.97 63.35 57249.63 88888.00 2014-10-18 20:08:22.410 291 11379.96 63.40 57249.77 88888.00 2014-10-18 20:08:22.910 291 11379.95 63.45 57249.83 88888.00 2014-10-18 20:08:23.410 291 11379.95 63.48 57249.88 88888.00 2014-10-18 20:08:23.910 291 11379.91 63.53 57249.91 88888.00 2014-10-18 20:08:24.410 291 11379.83 63.55 57249.91 88888.00 2014-10-18 20:08:24.910 291 11379.77 63.58 57249.90 88888.00 2014-10-18 20:08:25.410 291 11379.74 63.59 57250.11 88888.00 2014-10-18 20:08:25.910 291 11379.68 63.60 57250.14 88888.00 2014-10-18 20:08:26.410 291 11379.72 63.66 57250.17 88888.00 2014-10-18 20:08:26.910 291 11379.68 63.65 57250.21 88888.00 2014-10-18 20:08:27.410 291 11379.66 63.67 57250.25 88888.00 2014-10-18 20:08:27.910 291 11379.66 63.63 57250.31 88888.00 2014-10-18 20:08:28.410 291 11379.67 63.67 57250.31 88888.00 2014-10-18 20:08:28.910 291 11379.69 63.69 57250.41 88888.00 2014-10-18 20:08:29.410 291 11379.62 63.70 57250.46 88888.00 2014-10-18 20:08:29.910 291 11379.65 63.70 57250.46 88888.00 2014-10-18 20:08:30.410 291 11379.68 63.69 57250.50 88888.00 2014-10-18 20:08:30.910 291 11379.67 63.70 57250.56 88888.00 2014-10-18 20:08:31.410 291 11379.66 63.69 57250.63 88888.00 2014-10-18 20:08:31.910 291 11379.65 63.73 57250.60 88888.00 2014-10-18 20:08:32.410 291 11379.60 63.72 57250.54 88888.00 2014-10-18 20:08:32.910 291 11379.61 63.69 57250.49 88888.00 2014-10-18 20:08:33.410 291 11379.58 63.72 57250.54 88888.00 2014-10-18 20:08:33.910 291 11379.56 63.72 57250.55 88888.00 2014-10-18 20:08:34.410 291 11379.58 63.70 57250.59 88888.00 2014-10-18 20:08:34.910 291 11379.60 63.75 57250.68 88888.00 2014-10-18 20:08:35.410 291 11379.60 63.77 57250.63 88888.00 2014-10-18 20:08:35.910 291 11379.61 63.76 57250.67 88888.00 2014-10-18 20:08:36.410 291 11379.66 63.73 57250.66 88888.00 2014-10-18 20:08:36.910 291 11379.68 63.74 57250.57 88888.00 2014-10-18 20:08:37.410 291 11379.67 63.74 57250.62 88888.00 2014-10-18 20:08:37.910 291 11379.60 63.74 57250.57 88888.00 2014-10-18 20:08:38.410 291 11379.58 63.76 57250.54 88888.00 2014-10-18 20:08:38.910 291 11379.58 63.77 57250.57 88888.00 2014-10-18 20:08:39.410 291 11379.65 63.81 57250.63 88888.00 2014-10-18 20:08:39.910 291 11379.65 63.81 57250.62 88888.00 2014-10-18 20:08:40.410 291 11379.65 63.79 57250.56 88888.00 2014-10-18 20:08:40.910 291 11379.67 63.77 57250.44 88888.00 2014-10-18 20:08:41.410 291 11379.68 63.79 57250.41 88888.00 2014-10-18 20:08:41.910 291 11379.68 63.86 57250.51 88888.00 2014-10-18 20:08:42.410 291 11379.63 63.87 57250.50 88888.00 2014-10-18 20:08:42.910 291 11379.59 63.83 57250.43 88888.00 2014-10-18 20:08:43.410 291 11379.52 63.82 57250.48 88888.00 2014-10-18 20:08:43.910 291 11379.44 63.81 57250.53 88888.00 2014-10-18 20:08:44.410 291 11379.34 63.82 57250.59 88888.00 2014-10-18 20:08:44.910 291 11379.24 63.85 57250.66 88888.00 2014-10-18 20:08:45.410 291 11379.17 63.82 57250.73 88888.00 2014-10-18 20:08:45.910 291 11379.13 63.79 57250.74 88888.00 2014-10-18 20:08:46.410 291 11379.11 63.72 57250.74 88888.00 2014-10-18 20:08:46.910 291 11379.09 63.65 57250.68 88888.00 2014-10-18 20:08:47.410 291 11379.06 63.62 57250.73 88888.00 2014-10-18 20:08:47.910 291 11379.12 63.58 57250.74 88888.00 2014-10-18 20:08:48.410 291 11379.17 63.54 57250.74 88888.00 2014-10-18 20:08:48.910 291 11379.20 63.51 57250.75 88888.00 2014-10-18 20:08:49.410 291 11379.19 63.46 57250.80 88888.00 2014-10-18 20:08:49.910 291 11379.14 63.38 57250.86 88888.00 2014-10-18 20:08:50.410 291 11379.16 63.35 57250.92 88888.00 2014-10-18 20:08:50.910 291 11379.16 63.40 57250.99 88888.00 2014-10-18 20:08:51.410 291 11379.19 63.43 57251.06 88888.00 2014-10-18 20:08:51.910 291 11379.25 63.49 57251.12 88888.00 2014-10-18 20:08:52.410 291 11379.30 63.49 57251.06 88888.00 2014-10-18 20:08:52.910 291 11379.37 63.53 57251.00 88888.00 2014-10-18 20:08:53.410 291 11379.39 63.59 57250.99 88888.00 2014-10-18 20:08:53.910 291 11379.39 63.55 57250.99 88888.00 2014-10-18 20:08:54.410 291 11379.45 63.54 57250.98 88888.00 2014-10-18 20:08:54.910 291 11379.42 63.59 57251.02 88888.00 2014-10-18 20:08:55.410 291 11379.33 63.60 57251.05 88888.00 2014-10-18 20:08:55.910 291 11379.31 63.61 57251.02 88888.00 2014-10-18 20:08:56.410 291 11379.33 63.63 57251.01 88888.00 2014-10-18 20:08:56.910 291 11379.35 63.67 57251.05 88888.00 2014-10-18 20:08:57.410 291 11379.32 63.73 57251.02 88888.00 2014-10-18 20:08:57.910 291 11379.28 63.75 57250.99 88888.00 2014-10-18 20:08:58.410 291 11379.30 63.75 57250.95 88888.00 2014-10-18 20:08:58.910 291 11379.37 63.79 57250.93 88888.00 2014-10-18 20:08:59.410 291 11379.37 63.77 57250.95 88888.00 2014-10-18 20:08:59.910 291 11379.40 63.74 57250.88 88888.00 2014-10-18 20:09:00.410 291 11379.35 63.74 57250.88 88888.00 2014-10-18 20:09:00.910 291 11379.28 63.82 57250.97 88888.00 2014-10-18 20:09:01.410 291 11379.28 63.86 57250.95 88888.00 2014-10-18 20:09:01.910 291 11379.27 63.80 57250.87 88888.00 2014-10-18 20:09:02.410 291 11379.21 63.82 57250.85 88888.00 2014-10-18 20:09:02.910 291 11379.19 63.82 57250.86 88888.00 2014-10-18 20:09:03.410 291 11379.21 63.80 57250.79 88888.00 2014-10-18 20:09:03.910 291 11379.18 63.80 57250.82 88888.00 2014-10-18 20:09:04.410 291 11379.20 63.80 57250.88 88888.00 2014-10-18 20:09:04.910 291 11379.17 63.77 57250.91 88888.00 2014-10-18 20:09:05.410 291 11379.17 63.75 57250.82 88888.00 2014-10-18 20:09:05.910 291 11379.17 63.79 57250.85 88888.00 2014-10-18 20:09:06.410 291 11379.18 63.80 57250.79 88888.00 2014-10-18 20:09:06.910 291 11379.17 63.82 57250.75 88888.00 2014-10-18 20:09:07.410 291 11379.16 63.82 57250.69 88888.00 2014-10-18 20:09:07.910 291 11379.14 63.85 57250.63 88888.00 2014-10-18 20:09:08.410 291 11379.10 63.88 57250.62 88888.00 2014-10-18 20:09:08.910 291 11379.11 63.88 57250.57 88888.00 2014-10-18 20:09:09.410 291 11379.14 63.89 57250.57 88888.00 2014-10-18 20:09:09.910 291 11379.25 63.94 57250.59 88888.00 2014-10-18 20:09:10.410 291 11379.24 63.94 57250.57 88888.00 2014-10-18 20:09:10.910 291 11379.21 63.93 57250.56 88888.00 2014-10-18 20:09:11.410 291 11379.16 63.92 57250.57 88888.00 2014-10-18 20:09:11.910 291 11379.14 63.88 57250.57 88888.00 2014-10-18 20:09:12.410 291 11379.23 63.90 57250.50 88888.00 2014-10-18 20:09:12.910 291 11379.25 63.96 57250.57 88888.00 2014-10-18 20:09:13.410 291 11379.25 63.93 57250.60 88888.00 2014-10-18 20:09:13.910 291 11379.27 63.94 57250.57 88888.00 2014-10-18 20:09:14.410 291 11379.30 64.01 57250.60 88888.00 2014-10-18 20:09:14.910 291 11379.24 64.02 57250.66 88888.00 2014-10-18 20:09:15.410 291 11379.30 64.02 57250.59 88888.00 2014-10-18 20:09:15.910 291 11379.35 64.03 57250.55 88888.00 2014-10-18 20:09:16.410 291 11379.33 64.00 57250.57 88888.00 2014-10-18 20:09:16.910 291 11379.37 64.07 57250.62 88888.00 2014-10-18 20:09:17.410 291 11379.35 64.08 57250.59 88888.00 2014-10-18 20:09:17.910 291 11379.39 64.07 57250.56 88888.00 2014-10-18 20:09:18.410 291 11379.41 64.09 57250.50 88888.00 2014-10-18 20:09:18.910 291 11379.44 64.07 57250.46 88888.00 2014-10-18 20:09:19.410 291 11379.45 64.04 57250.44 88888.00 2014-10-18 20:09:19.910 291 11379.45 64.04 57250.40 88888.00 2014-10-18 20:09:20.410 291 11379.47 64.09 57250.28 88888.00 2014-10-18 20:09:20.910 291 11379.48 64.08 57250.23 88888.00 2014-10-18 20:09:21.410 291 11379.49 64.14 57250.24 88888.00 2014-10-18 20:09:21.910 291 11379.54 64.20 57250.29 88888.00 2014-10-18 20:09:22.410 291 11379.58 64.21 57250.33 88888.00 2014-10-18 20:09:22.910 291 11379.66 64.24 57250.33 88888.00 2014-10-18 20:09:23.410 291 11379.74 64.26 57250.36 88888.00 2014-10-18 20:09:23.910 291 11379.77 64.27 57250.27 88888.00 2014-10-18 20:09:24.410 291 11379.75 64.22 57250.15 88888.00 2014-10-18 20:09:24.910 291 11379.73 64.17 57250.14 88888.00 2014-10-18 20:09:25.410 291 11379.76 64.20 57250.11 88888.00 2014-10-18 20:09:25.910 291 11379.83 64.19 57250.09 88888.00 2014-10-18 20:09:26.410 291 11379.82 64.15 57250.11 88888.00 2014-10-18 20:09:26.910 291 11379.84 64.15 57250.11 88888.00 2014-10-18 20:09:27.410 291 11379.84 64.20 57250.03 88888.00 2014-10-18 20:09:27.910 291 11379.87 64.19 57249.99 88888.00 2014-10-18 20:09:28.410 291 11379.94 64.24 57249.99 88888.00 2014-10-18 20:09:28.910 291 11380.07 64.28 57249.95 88888.00 2014-10-18 20:09:29.410 291 11380.09 64.27 57249.63 88888.00 2014-10-18 20:09:29.910 291 11380.11 64.23 57249.72 88888.00 2014-10-18 20:09:30.410 291 11380.06 64.16 57249.84 88888.00 2014-10-18 20:09:30.910 291 11380.06 64.14 57249.83 88888.00 2014-10-18 20:09:31.410 291 11380.06 64.07 57249.74 88888.00 2014-10-18 20:09:31.910 291 11380.06 64.07 57249.72 88888.00 2014-10-18 20:09:32.410 291 11380.14 64.04 57249.69 88888.00 2014-10-18 20:09:32.910 291 11380.15 64.01 57249.64 88888.00 2014-10-18 20:09:33.410 291 11380.15 64.01 57249.57 88888.00 2014-10-18 20:09:33.910 291 11380.20 64.03 57249.53 88888.00 2014-10-18 20:09:34.410 291 11380.20 64.08 57249.52 88888.00 2014-10-18 20:09:34.910 291 11380.29 64.07 57249.40 88888.00 2014-10-18 20:09:35.410 291 11380.35 64.00 57249.25 88888.00 2014-10-18 20:09:35.910 291 11380.37 64.02 57249.15 88888.00 2014-10-18 20:09:36.410 291 11380.37 64.02 57249.07 88888.00 2014-10-18 20:09:36.910 291 11380.37 63.95 57249.03 88888.00 2014-10-18 20:09:37.410 291 11380.35 63.90 57249.07 88888.00 2014-10-18 20:09:37.910 291 11380.36 63.89 57249.03 88888.00 2014-10-18 20:09:38.410 291 11380.38 63.90 57248.97 88888.00 2014-10-18 20:09:38.910 291 11380.41 63.89 57248.97 88888.00 2014-10-18 20:09:39.410 291 11380.49 63.90 57248.92 88888.00 2014-10-18 20:09:39.910 291 11380.50 63.88 57248.81 88888.00 2014-10-18 20:09:40.410 291 11380.48 63.89 57248.69 88888.00 2014-10-18 20:09:40.910 291 11380.51 63.92 57248.67 88888.00 2014-10-18 20:09:41.410 291 11380.57 63.90 57248.62 88888.00 2014-10-18 20:09:41.910 291 11380.59 63.85 57248.49 88888.00 2014-10-18 20:09:42.410 291 11380.60 63.86 57248.42 88888.00 2014-10-18 20:09:42.910 291 11380.65 63.82 57248.34 88888.00 2014-10-18 20:09:43.410 291 11380.64 63.75 57248.29 88888.00 2014-10-18 20:09:43.910 291 11380.64 63.72 57248.22 88888.00 2014-10-18 20:09:44.410 291 11380.67 63.61 57248.15 88888.00 2014-10-18 20:09:44.910 291 11380.70 63.60 57248.07 88888.00 2014-10-18 20:09:45.410 291 11380.74 63.65 57248.06 88888.00 2014-10-18 20:09:45.910 291 11380.78 63.65 57247.98 88888.00 2014-10-18 20:09:46.410 291 11380.81 63.60 57247.92 88888.00 2014-10-18 20:09:46.910 291 11380.81 63.56 57247.90 88888.00 2014-10-18 20:09:47.410 291 11380.80 63.55 57247.80 88888.00 2014-10-18 20:09:47.910 291 11380.79 63.55 57247.70 88888.00 2014-10-18 20:09:48.410 291 11380.84 63.52 57247.57 88888.00 2014-10-18 20:09:48.910 291 11380.85 63.48 57247.54 88888.00 2014-10-18 20:09:49.410 291 11380.91 63.42 57247.47 88888.00 2014-10-18 20:09:49.910 291 11380.90 63.43 57247.36 88888.00 2014-10-18 20:09:50.410 291 11380.90 63.42 57247.34 88888.00 2014-10-18 20:09:50.910 291 11380.94 63.43 57247.30 88888.00 2014-10-18 20:09:51.410 291 11380.94 63.40 57247.26 88888.00 2014-10-18 20:09:51.910 291 11380.99 63.38 57247.21 88888.00 2014-10-18 20:09:52.410 291 11381.02 63.39 57247.15 88888.00 2014-10-18 20:09:52.910 291 11381.12 63.36 57246.90 88888.00 2014-10-18 20:09:53.410 291 11381.12 63.32 57246.77 88888.00 2014-10-18 20:09:53.910 291 11381.13 63.29 57246.72 88888.00 2014-10-18 20:09:54.410 291 11381.15 63.24 57246.69 88888.00 2014-10-18 20:09:54.910 291 11381.19 63.20 57246.64 88888.00 2014-10-18 20:09:55.410 291 11381.23 63.20 57246.53 88888.00 2014-10-18 20:09:55.910 291 11381.32 63.13 57246.43 88888.00 2014-10-18 20:09:56.410 291 11381.32 63.14 57246.36 88888.00 2014-10-18 20:09:56.910 291 11381.34 63.13 57246.31 88888.00 2014-10-18 20:09:57.410 291 11381.43 63.09 57246.21 88888.00 2014-10-18 20:09:57.910 291 11381.49 63.07 57246.16 88888.00 2014-10-18 20:09:58.410 291 11381.43 63.05 57246.13 88888.00 2014-10-18 20:09:58.910 291 11381.48 63.02 57246.08 88888.00 2014-10-18 20:09:59.410 291 11381.50 62.97 57245.93 88888.00 2014-10-18 20:09:59.910 291 11381.50 62.93 57245.85 88888.00 2014-10-18 20:10:00.410 291 11381.54 62.91 57245.79 88888.00 2014-10-18 20:10:00.910 291 11381.55 62.87 57245.65 88888.00 2014-10-18 20:10:01.410 291 11381.53 62.87 57245.58 88888.00 2014-10-18 20:10:01.910 291 11381.64 62.85 57245.52 88888.00 2014-10-18 20:10:02.410 291 11381.66 62.79 57245.43 88888.00 2014-10-18 20:10:02.910 291 11381.61 62.77 57245.39 88888.00 2014-10-18 20:10:03.410 291 11381.61 62.74 57245.36 88888.00 2014-10-18 20:10:03.910 291 11381.60 62.71 57245.26 88888.00 2014-10-18 20:10:04.410 291 11381.59 62.67 57244.85 88888.00 2014-10-18 20:10:04.910 291 11381.56 62.68 57244.66 88888.00 2014-10-18 20:10:05.410 291 11381.55 62.68 57244.72 88888.00 2014-10-18 20:10:05.910 291 11381.53 62.70 57244.75 88888.00 2014-10-18 20:10:06.410 291 11381.54 62.64 57244.72 88888.00 2014-10-18 20:10:06.910 291 11381.52 62.61 57244.65 88888.00 2014-10-18 20:10:07.410 291 11381.53 62.57 57244.53 88888.00 2014-10-18 20:10:07.910 291 11381.53 62.47 57244.46 88888.00 2014-10-18 20:10:08.410 291 11381.54 62.44 57244.51 88888.00 2014-10-18 20:10:08.910 291 11381.49 62.43 57244.63 88888.00 2014-10-18 20:10:09.410 291 11381.48 62.34 57244.69 88888.00 2014-10-18 20:10:09.910 291 11381.49 62.25 57244.69 88888.00 2014-10-18 20:10:10.410 291 11381.52 62.22 57244.63 88888.00 2014-10-18 20:10:10.910 291 11381.54 62.20 57244.63 88888.00 2014-10-18 20:10:11.410 291 11381.56 62.24 57244.53 88888.00 2014-10-18 20:10:11.910 291 11381.50 62.19 57244.49 88888.00 2014-10-18 20:10:12.410 291 11381.42 62.15 57244.47 88888.00 2014-10-18 20:10:12.910 291 11381.41 62.10 57244.40 88888.00 2014-10-18 20:10:13.410 291 11381.40 62.05 57244.34 88888.00 2014-10-18 20:10:13.910 291 11381.41 61.99 57244.32 88888.00 2014-10-18 20:10:14.410 291 11381.41 61.98 57244.30 88888.00 2014-10-18 20:10:14.910 291 11381.40 61.99 57244.27 88888.00 2014-10-18 20:10:15.410 291 11381.36 61.97 57244.24 88888.00 2014-10-18 20:10:15.910 291 11381.36 61.97 57244.21 88888.00 2014-10-18 20:10:16.410 291 11381.34 61.95 57244.21 88888.00 2014-10-18 20:10:16.910 291 11381.38 61.89 57244.22 88888.00 2014-10-18 20:10:17.410 291 11381.41 61.86 57244.17 88888.00 2014-10-18 20:10:17.910 291 11381.40 61.84 57244.13 88888.00 2014-10-18 20:10:18.410 291 11381.32 61.79 57244.11 88888.00 2014-10-18 20:10:18.910 291 11381.26 61.74 57244.06 88888.00 2014-10-18 20:10:19.410 291 11381.27 61.65 57244.08 88888.00 2014-10-18 20:10:19.910 291 11381.23 61.64 57244.09 88888.00 2014-10-18 20:10:20.410 291 11381.22 61.66 57244.07 88888.00 2014-10-18 20:10:20.910 291 11381.26 61.65 57244.06 88888.00 2014-10-18 20:10:21.410 291 11381.26 61.66 57244.02 88888.00 2014-10-18 20:10:21.910 291 11381.26 61.71 57244.09 88888.00 2014-10-18 20:10:22.410 291 11381.25 61.71 57244.07 88888.00 2014-10-18 20:10:22.910 291 11381.29 61.68 57244.05 88888.00 2014-10-18 20:10:23.410 291 11381.29 61.64 57244.01 88888.00 2014-10-18 20:10:23.910 291 11381.27 61.61 57243.96 88888.00 2014-10-18 20:10:24.410 291 11381.28 61.55 57243.89 88888.00 2014-10-18 20:10:24.910 291 11381.33 61.49 57243.86 88888.00 2014-10-18 20:10:25.410 291 11381.29 61.41 57243.85 88888.00 2014-10-18 20:10:25.910 291 11381.32 61.32 57243.77 88888.00 2014-10-18 20:10:26.410 291 11381.27 61.30 57243.75 88888.00 2014-10-18 20:10:26.910 291 11381.25 61.31 57243.72 88888.00 2014-10-18 20:10:27.410 291 11381.28 61.28 57243.72 88888.00 2014-10-18 20:10:27.910 291 11381.32 61.27 57243.75 88888.00 2014-10-18 20:10:28.410 291 11381.35 61.29 57243.75 88888.00 2014-10-18 20:10:28.910 291 11381.35 61.34 57243.70 88888.00 2014-10-18 20:10:29.410 291 11381.35 61.35 57243.66 88888.00 2014-10-18 20:10:29.910 291 11381.41 61.34 57243.64 88888.00 2014-10-18 20:10:30.410 291 11381.38 61.28 57243.57 88888.00 2014-10-18 20:10:30.910 291 11381.40 61.23 57243.49 88888.00 2014-10-18 20:10:31.410 291 11381.46 61.23 57243.51 88888.00 2014-10-18 20:10:31.910 291 11381.42 61.17 57243.54 88888.00 2014-10-18 20:10:32.410 291 11381.47 61.13 57243.48 88888.00 2014-10-18 20:10:32.910 291 11381.49 61.06 57243.50 88888.00 2014-10-18 20:10:33.410 291 11381.50 61.03 57243.45 88888.00 2014-10-18 20:10:33.910 291 11381.53 61.02 57243.44 88888.00 2014-10-18 20:10:34.410 291 11381.56 61.04 57243.41 88888.00 2014-10-18 20:10:34.910 291 11381.61 61.06 57243.30 88888.00 2014-10-18 20:10:35.410 291 11381.61 61.06 57243.24 88888.00 2014-10-18 20:10:35.910 291 11381.64 61.00 57243.17 88888.00 2014-10-18 20:10:36.410 291 11381.69 60.93 57243.09 88888.00 2014-10-18 20:10:36.910 291 11381.69 60.90 57243.06 88888.00 2014-10-18 20:10:37.410 291 11381.66 60.86 57243.05 88888.00 2014-10-18 20:10:37.910 291 11381.62 60.82 57242.98 88888.00 2014-10-18 20:10:38.410 291 11381.67 60.82 57242.84 88888.00 2014-10-18 20:10:38.910 291 11381.70 60.83 57242.87 88888.00 2014-10-18 20:10:39.410 291 11381.78 60.73 57242.85 88888.00 2014-10-18 20:10:39.910 291 11381.81 60.70 57242.79 88888.00 2014-10-18 20:10:40.410 291 11381.81 60.72 57242.79 88888.00 2014-10-18 20:10:40.910 291 11381.82 60.69 57242.76 88888.00 2014-10-18 20:10:41.410 291 11381.85 60.66 57242.71 88888.00 2014-10-18 20:10:41.910 291 11381.87 60.60 57242.67 88888.00 2014-10-18 20:10:42.410 291 11381.91 60.57 57242.65 88888.00 2014-10-18 20:10:42.910 291 11381.94 60.60 57242.60 88888.00 2014-10-18 20:10:43.410 291 11381.97 60.62 57242.54 88888.00 2014-10-18 20:10:43.910 291 11382.03 60.55 57242.51 88888.00 2014-10-18 20:10:44.410 291 11382.04 60.50 57242.47 88888.00 2014-10-18 20:10:44.910 291 11382.08 60.42 57242.44 88888.00 2014-10-18 20:10:45.410 291 11382.09 60.38 57242.41 88888.00 2014-10-18 20:10:45.910 291 11382.12 60.36 57242.39 88888.00 2014-10-18 20:10:46.410 291 11382.16 60.38 57242.33 88888.00 2014-10-18 20:10:46.910 291 11382.22 60.41 57242.22 88888.00 2014-10-18 20:10:47.410 291 11382.26 60.38 57242.12 88888.00 2014-10-18 20:10:47.910 291 11382.31 60.33 57242.02 88888.00 2014-10-18 20:10:48.410 291 11382.38 60.30 57242.03 88888.00 2014-10-18 20:10:48.910 291 11382.41 60.30 57242.09 88888.00 2014-10-18 20:10:49.410 291 11382.43 60.27 57242.03 88888.00 2014-10-18 20:10:49.910 291 11382.46 60.23 57241.96 88888.00 2014-10-18 20:10:50.410 291 11382.52 60.20 57241.94 88888.00 2014-10-18 20:10:50.910 291 11382.58 60.16 57241.88 88888.00 2014-10-18 20:10:51.410 291 11382.60 60.13 57241.89 88888.00 2014-10-18 20:10:51.910 291 11382.62 60.13 57241.88 88888.00 2014-10-18 20:10:52.410 291 11382.62 60.09 57241.89 88888.00 2014-10-18 20:10:52.910 291 11382.70 60.06 57241.87 88888.00 2014-10-18 20:10:53.410 291 11382.78 60.07 57241.84 88888.00 2014-10-18 20:10:53.910 291 11382.84 60.06 57241.78 88888.00 2014-10-18 20:10:54.410 291 11382.93 60.02 57241.70 88888.00 2014-10-18 20:10:54.910 291 11382.99 59.99 57241.60 88888.00 2014-10-18 20:10:55.410 291 11383.05 59.95 57241.60 88888.00 2014-10-18 20:10:55.910 291 11383.07 59.89 57241.58 88888.00 2014-10-18 20:10:56.410 291 11383.13 59.88 57241.50 88888.00 2014-10-18 20:10:56.910 291 11383.14 59.85 57241.45 88888.00 2014-10-18 20:10:57.410 291 11383.14 59.84 57241.51 88888.00 2014-10-18 20:10:57.910 291 11383.19 59.81 57241.52 88888.00 2014-10-18 20:10:58.410 291 11383.23 59.81 57241.45 88888.00 2014-10-18 20:10:58.910 291 11383.31 59.84 57241.36 88888.00 2014-10-18 20:10:59.410 291 11383.40 59.84 57241.38 88888.00 2014-10-18 20:10:59.910 291 11383.42 59.85 57241.32 88888.00 2014-10-18 20:11:00.410 291 11383.48 59.82 57241.29 88888.00 2014-10-18 20:11:00.910 291 11383.55 59.77 57241.19 88888.00 2014-10-18 20:11:01.410 291 11383.57 59.70 57241.12 88888.00 2014-10-18 20:11:01.910 291 11383.64 59.61 57241.09 88888.00 2014-10-18 20:11:02.410 291 11383.65 59.59 57241.12 88888.00 2014-10-18 20:11:02.910 291 11383.65 59.58 57241.10 88888.00 2014-10-18 20:11:03.410 291 11383.66 59.59 57241.12 88888.00 2014-10-18 20:11:03.910 291 11383.76 59.65 57241.10 88888.00 2014-10-18 20:11:04.410 291 11383.83 59.62 57241.01 88888.00 2014-10-18 20:11:04.910 291 11383.87 59.57 57240.93 88888.00 2014-10-18 20:11:05.410 291 11383.91 59.55 57240.90 88888.00 2014-10-18 20:11:05.910 291 11384.01 59.53 57240.85 88888.00 2014-10-18 20:11:06.410 291 11384.07 59.57 57240.79 88888.00 2014-10-18 20:11:06.910 291 11384.12 59.53 57240.91 88888.00 2014-10-18 20:11:07.410 291 11384.20 59.48 57240.91 88888.00 2014-10-18 20:11:07.910 291 11384.23 59.41 57240.88 88888.00 2014-10-18 20:11:08.410 291 11384.23 59.43 57240.90 88888.00 2014-10-18 20:11:08.910 291 11384.24 59.43 57240.84 88888.00 2014-10-18 20:11:09.410 291 11384.28 59.46 57240.86 88888.00 2014-10-18 20:11:09.910 291 11384.38 59.38 57240.77 88888.00 2014-10-18 20:11:10.410 291 11384.37 59.32 57240.72 88888.00 2014-10-18 20:11:10.910 291 11384.39 59.31 57240.73 88888.00 2014-10-18 20:11:11.410 291 11384.44 59.30 57240.71 88888.00 2014-10-18 20:11:11.910 291 11384.45 59.30 57240.71 88888.00 2014-10-18 20:11:12.410 291 11384.44 59.30 57240.71 88888.00 2014-10-18 20:11:12.910 291 11384.45 59.30 57240.69 88888.00 2014-10-18 20:11:13.410 291 11384.49 59.31 57240.72 88888.00 2014-10-18 20:11:13.910 291 11384.54 59.24 57240.69 88888.00 2014-10-18 20:11:14.410 291 11384.56 59.23 57240.62 88888.00 2014-10-18 20:11:14.910 291 11384.62 59.26 57240.62 88888.00 2014-10-18 20:11:15.410 291 11384.60 59.27 57240.59 88888.00 2014-10-18 20:11:15.910 291 11384.62 59.21 57240.56 88888.00 2014-10-18 20:11:16.410 291 11384.67 59.21 57240.65 88888.00 2014-10-18 20:11:16.910 291 11384.69 59.18 57240.58 88888.00 2014-10-18 20:11:17.410 291 11384.77 59.17 57240.59 88888.00 2014-10-18 20:11:17.910 291 11384.77 59.16 57240.65 88888.00 2014-10-18 20:11:18.410 291 11384.83 59.14 57240.67 88888.00 2014-10-18 20:11:18.910 291 11384.84 59.16 57240.65 88888.00 2014-10-18 20:11:19.410 291 11384.83 59.16 57240.67 88888.00 2014-10-18 20:11:19.910 291 11384.83 59.16 57240.71 88888.00 2014-10-18 20:11:20.410 291 11384.84 59.14 57240.71 88888.00 2014-10-18 20:11:20.910 291 11384.88 59.11 57240.39 88888.00 2014-10-18 20:11:21.410 291 11384.87 59.10 57240.47 88888.00 2014-10-18 20:11:21.910 291 11384.87 59.04 57240.60 88888.00 2014-10-18 20:11:22.410 291 11384.89 58.99 57240.53 88888.00 2014-10-18 20:11:22.910 291 11384.87 59.02 57240.35 88888.00 2014-10-18 20:11:23.410 291 11384.88 59.04 57240.35 88888.00 2014-10-18 20:11:23.910 291 11384.90 59.04 57240.75 88888.00 2014-10-18 20:11:24.410 291 11384.93 59.05 57240.99 88888.00 2014-10-18 20:11:24.910 291 11384.98 59.07 57241.01 88888.00 2014-10-18 20:11:25.410 291 11385.03 59.07 57241.07 88888.00 2014-10-18 20:11:25.910 291 11385.01 59.07 57241.09 88888.00 2014-10-18 20:11:26.410 291 11384.96 59.02 57240.93 88888.00 2014-10-18 20:11:26.910 291 11384.95 58.97 57240.92 88888.00 2014-10-18 20:11:27.410 291 11385.00 58.93 57241.04 88888.00 2014-10-18 20:11:27.910 291 11385.02 58.87 57241.13 88888.00 2014-10-18 20:11:28.410 291 11385.01 58.92 57241.19 88888.00 2014-10-18 20:11:28.910 291 11384.97 58.93 57241.22 88888.00 2014-10-18 20:11:29.410 291 11385.03 58.93 57241.29 88888.00 2014-10-18 20:11:29.910 291 11385.03 58.89 57241.31 88888.00 2014-10-18 20:11:30.410 291 11385.03 58.86 57241.38 88888.00 2014-10-18 20:11:30.910 291 11385.05 58.84 57241.42 88888.00 2014-10-18 20:11:31.410 291 11385.02 58.86 57241.42 88888.00 2014-10-18 20:11:31.910 291 11385.00 58.85 57241.44 88888.00 2014-10-18 20:11:32.410 291 11384.97 58.83 57241.44 88888.00 2014-10-18 20:11:32.910 291 11385.00 58.87 57241.51 88888.00 2014-10-18 20:11:33.410 291 11385.01 58.87 57241.51 88888.00 2014-10-18 20:11:33.910 291 11385.01 58.84 57241.51 88888.00 2014-10-18 20:11:34.410 291 11385.00 58.82 57241.54 88888.00 2014-10-18 20:11:34.910 291 11385.05 58.80 57241.56 88888.00 2014-10-18 20:11:35.410 291 11385.11 58.76 57241.57 88888.00 2014-10-18 20:11:35.910 291 11385.15 58.78 57241.62 88888.00 2014-10-18 20:11:36.410 291 11385.19 58.76 57241.65 88888.00 2014-10-18 20:11:36.910 291 11385.23 58.73 57241.68 88888.00 2014-10-18 20:11:37.410 291 11385.17 58.77 57241.74 88888.00 2014-10-18 20:11:37.910 291 11385.10 58.83 57241.81 88888.00 2014-10-18 20:11:38.410 291 11385.14 58.78 57241.90 88888.00 2014-10-18 20:11:38.910 291 11385.15 58.77 57241.99 88888.00 2014-10-18 20:11:39.410 291 11385.21 58.84 57242.05 88888.00 2014-10-18 20:11:39.910 291 11385.18 58.82 57242.03 88888.00 2014-10-18 20:11:40.411 291 11385.15 58.77 57241.94 88888.00 2014-10-18 20:11:40.911 291 11385.22 58.78 57242.03 88888.00 2014-10-18 20:11:41.411 291 11385.24 58.84 57242.16 88888.00 2014-10-18 20:11:41.911 291 11385.24 58.84 57242.12 88888.00 2014-10-18 20:11:42.411 291 11385.16 58.80 57242.13 88888.00 2014-10-18 20:11:42.911 291 11385.10 58.78 57242.26 88888.00 2014-10-18 20:11:43.411 291 11385.16 58.83 57242.28 88888.00 2014-10-18 20:11:43.911 291 11385.16 58.83 57242.23 88888.00 2014-10-18 20:11:44.411 291 11385.09 58.89 57242.28 88888.00 2014-10-18 20:11:44.911 291 11385.07 58.90 57242.29 88888.00 2014-10-18 20:11:45.411 291 11385.10 58.87 57242.37 88888.00 2014-10-18 20:11:45.911 291 11385.08 58.90 57242.44 88888.00 2014-10-18 20:11:46.411 291 11385.10 58.93 57242.54 88888.00 2014-10-18 20:11:46.911 291 11385.12 58.94 57242.58 88888.00 2014-10-18 20:11:47.411 291 11385.14 58.96 57242.55 88888.00 2014-10-18 20:11:47.911 291 11385.12 58.94 57242.58 88888.00 2014-10-18 20:11:48.411 291 11385.10 58.94 57242.61 88888.00 2014-10-18 20:11:48.911 291 11385.09 58.92 57242.67 88888.00 2014-10-18 20:11:49.411 291 11385.11 58.92 57242.76 88888.00 2014-10-18 20:11:49.911 291 11385.11 58.92 57242.86 88888.00 2014-10-18 20:11:50.411 291 11385.11 58.96 57242.98 88888.00 2014-10-18 20:11:50.911 291 11385.09 58.99 57242.92 88888.00 2014-10-18 20:11:51.411 291 11385.08 59.05 57242.96 88888.00 2014-10-18 20:11:51.911 291 11385.21 59.07 57243.09 88888.00 2014-10-18 20:11:52.411 291 11385.21 59.09 57243.14 88888.00 2014-10-18 20:11:52.911 291 11385.30 59.07 57243.12 88888.00 2014-10-18 20:11:53.411 291 11385.33 59.04 57243.09 88888.00 2014-10-18 20:11:53.911 291 11385.36 59.04 57243.11 88888.00 2014-10-18 20:11:54.411 291 11385.32 59.07 57243.12 88888.00 2014-10-18 20:11:54.911 291 11385.31 59.04 57243.18 88888.00 2014-10-18 20:11:55.411 291 11385.29 59.05 57243.21 88888.00 2014-10-18 20:11:55.911 291 11385.32 59.04 57243.27 88888.00 2014-10-18 20:11:56.411 291 11385.29 59.02 57243.32 88888.00 2014-10-18 20:11:56.911 291 11385.31 59.03 57243.44 88888.00 2014-10-18 20:11:57.411 291 11385.43 59.06 57243.54 88888.00 2014-10-18 20:11:57.911 291 11385.51 59.12 57243.50 88888.00 2014-10-18 20:11:58.411 291 11385.58 59.17 57243.53 88888.00 2014-10-18 20:11:58.911 291 11385.69 59.21 57243.54 88888.00 2014-10-18 20:11:59.411 291 11385.72 59.20 57243.50 88888.00 2014-10-18 20:11:59.911 291 11385.73 59.21 57243.51 88888.00 2014-10-18 20:12:00.411 291 11385.71 59.24 57243.47 88888.00 2014-10-18 20:12:00.911 291 11385.69 59.25 57243.47 88888.00 2014-10-18 20:12:01.411 291 11385.72 59.24 57243.56 88888.00 2014-10-18 20:12:01.911 291 11385.77 59.23 57243.53 88888.00 2014-10-18 20:12:02.411 291 11385.73 59.24 57243.49 88888.00 2014-10-18 20:12:02.911 291 11385.74 59.26 57243.47 88888.00 2014-10-18 20:12:03.411 291 11385.80 59.25 57243.51 88888.00 2014-10-18 20:12:03.911 291 11385.91 59.25 57243.57 88888.00 2014-10-18 20:12:04.411 291 11385.92 59.26 57243.57 88888.00 2014-10-18 20:12:04.911 291 11385.98 59.27 57243.50 88888.00 2014-10-18 20:12:05.411 291 11385.99 59.32 57243.57 88888.00 2014-10-18 20:12:05.911 291 11386.01 59.32 57243.53 88888.00 2014-10-18 20:12:06.411 291 11386.09 59.32 57243.54 88888.00 2014-10-18 20:12:06.911 291 11386.11 59.34 57243.59 88888.00 2014-10-18 20:12:07.411 291 11386.13 59.41 57243.66 88888.00 2014-10-18 20:12:07.911 291 11386.15 59.41 57243.64 88888.00 2014-10-18 20:12:08.411 291 11386.16 59.41 57243.57 88888.00 2014-10-18 20:12:08.911 291 11386.18 59.41 57243.60 88888.00 2014-10-18 20:12:09.411 291 11386.25 59.40 57243.57 88888.00 2014-10-18 20:12:09.911 291 11386.34 59.46 57243.62 88888.00 2014-10-18 20:12:10.411 291 11386.34 59.43 57243.66 88888.00 2014-10-18 20:12:10.911 291 11386.39 59.47 57243.69 88888.00 2014-10-18 20:12:11.411 291 11386.44 59.52 57243.77 88888.00 2014-10-18 20:12:11.911 291 11386.41 59.57 57243.79 88888.00 2014-10-18 20:12:12.411 291 11386.44 59.59 57243.81 88888.00 2014-10-18 20:12:12.911 291 11386.53 59.59 57243.85 88888.00 2014-10-18 20:12:13.411 291 11386.63 59.62 57243.83 88888.00 2014-10-18 20:12:13.911 291 11386.69 59.61 57243.85 88888.00 2014-10-18 20:12:14.411 291 11386.71 59.60 57243.83 88888.00 2014-10-18 20:12:14.911 291 11386.78 59.64 57243.89 88888.00 2014-10-18 20:12:15.411 291 11386.81 59.65 57243.91 88888.00 2014-10-18 20:12:15.911 291 11386.83 59.70 57243.89 88888.00 2014-10-18 20:12:16.411 291 11386.81 59.68 57244.05 88888.00 2014-10-18 20:12:16.911 291 11386.83 59.68 57244.18 88888.00 2014-10-18 20:12:17.411 291 11386.92 59.75 57244.18 88888.00 2014-10-18 20:12:17.911 291 11386.92 59.80 57244.22 88888.00 2014-10-18 20:12:18.411 291 11386.98 59.81 57244.24 88888.00 2014-10-18 20:12:18.911 291 11387.02 59.86 57244.32 88888.00 2014-10-18 20:12:19.411 291 11387.05 59.91 57244.39 88888.00 2014-10-18 20:12:19.911 291 11387.06 59.93 57244.45 88888.00 2014-10-18 20:12:20.411 291 11387.09 59.96 57244.50 88888.00 2014-10-18 20:12:20.911 291 11387.17 60.02 57244.54 88888.00 2014-10-18 20:12:21.411 291 11387.24 60.02 57244.57 88888.00 2014-10-18 20:12:21.911 291 11387.26 60.06 57244.58 88888.00 2014-10-18 20:12:22.411 291 11387.30 60.13 57244.64 88888.00 2014-10-18 20:12:22.911 291 11387.32 60.15 57244.64 88888.00 2014-10-18 20:12:23.411 291 11387.39 60.16 57244.68 88888.00 2014-10-18 20:12:23.911 291 11387.40 60.20 57244.65 88888.00 2014-10-18 20:12:24.411 291 11387.39 60.28 57244.63 88888.00 2014-10-18 20:12:24.911 291 11387.40 60.33 57244.73 88888.00 2014-10-18 20:12:25.411 291 11387.47 60.36 57244.78 88888.00 2014-10-18 20:12:25.911 291 11387.50 60.35 57244.88 88888.00 2014-10-18 20:12:26.411 291 11387.55 60.40 57244.94 88888.00 2014-10-18 20:12:26.911 291 11387.59 60.45 57245.01 88888.00 2014-10-18 20:12:27.411 291 11387.64 60.52 57245.05 88888.00 2014-10-18 20:12:27.911 291 11387.71 60.52 57245.13 88888.00 2014-10-18 20:12:28.411 291 11387.78 60.55 57245.20 88888.00 2014-10-18 20:12:28.911 291 11387.80 60.60 57245.28 88888.00 2014-10-18 20:12:29.411 291 11387.86 60.63 57245.31 88888.00 2014-10-18 20:12:29.911 291 11387.82 60.63 57245.34 88888.00 2014-10-18 20:12:30.411 291 11387.85 60.70 57245.42 88888.00 2014-10-18 20:12:30.911 291 11387.86 60.73 57245.48 88888.00 2014-10-18 20:12:31.411 291 11387.89 60.76 57245.54 88888.00 2014-10-18 20:12:31.911 291 11387.90 60.79 57245.58 88888.00 2014-10-18 20:12:32.411 291 11387.95 60.83 57245.63 88888.00 2014-10-18 20:12:32.911 291 11387.96 60.87 57245.78 88888.00 2014-10-18 20:12:33.411 291 11388.00 60.89 57245.86 88888.00 2014-10-18 20:12:33.911 291 11388.10 60.91 57245.94 88888.00 2014-10-18 20:12:34.411 291 11388.21 60.94 57245.97 88888.00 2014-10-18 20:12:34.911 291 11388.19 61.01 57246.05 88888.00 2014-10-18 20:12:35.411 291 11388.16 61.02 57246.17 88888.00 2014-10-18 20:12:35.911 291 11388.15 61.02 57246.29 88888.00 2014-10-18 20:12:36.411 291 11388.16 61.08 57246.35 88888.00 2014-10-18 20:12:36.911 291 11388.20 61.11 57246.38 88888.00 2014-10-18 20:12:37.411 291 11388.16 61.14 57246.46 88888.00 2014-10-18 20:12:37.911 291 11388.23 61.22 57246.61 88888.00 2014-10-18 20:12:38.411 291 11388.30 61.24 57246.65 88888.00 2014-10-18 20:12:38.911 291 11388.31 61.27 57246.71 88888.00 2014-10-18 20:12:39.411 291 11388.35 61.28 57246.82 88888.00 2014-10-18 20:12:39.911 291 11388.42 61.28 57246.93 88888.00 2014-10-18 20:12:40.411 291 11388.47 61.32 57246.98 88888.00 2014-10-18 20:12:40.911 291 11388.49 61.37 57247.01 88888.00 2014-10-18 20:12:41.411 291 11388.45 61.38 57247.07 88888.00 2014-10-18 20:12:41.911 291 11388.42 61.37 57247.14 88888.00 2014-10-18 20:12:42.411 291 11388.44 61.40 57247.16 88888.00 2014-10-18 20:12:42.911 291 11388.48 61.49 57247.27 88888.00 2014-10-18 20:12:43.411 291 11388.47 61.49 57247.38 88888.00 2014-10-18 20:12:43.911 291 11388.47 61.51 57247.49 88888.00 2014-10-18 20:12:44.411 291 11388.50 61.56 57247.65 88888.00 2014-10-18 20:12:44.911 291 11388.56 61.64 57247.79 88888.00 2014-10-18 20:12:45.411 291 11388.61 61.65 57247.78 88888.00 2014-10-18 20:12:45.911 291 11388.63 61.68 57247.79 88888.00 2014-10-18 20:12:46.411 291 11388.57 61.76 57247.85 88888.00 2014-10-18 20:12:46.911 291 11388.64 61.78 57247.96 88888.00 2014-10-18 20:12:47.411 291 11388.70 61.75 57248.02 88888.00 2014-10-18 20:12:47.911 291 11388.68 61.76 57248.17 88888.00 2014-10-18 20:12:48.411 291 11388.65 61.79 57248.29 88888.00 2014-10-18 20:12:48.911 291 11388.63 61.83 57248.41 88888.00 2014-10-18 20:12:49.411 291 11388.66 61.88 57248.49 88888.00 2014-10-18 20:12:49.911 291 11388.61 61.91 57248.61 88888.00 2014-10-18 20:12:50.411 291 11388.65 61.96 57248.70 88888.00 2014-10-18 20:12:50.911 291 11388.69 62.03 57248.76 88888.00 2014-10-18 20:12:51.411 291 11388.71 62.10 57248.89 88888.00 2014-10-18 20:12:51.911 291 11388.72 62.13 57248.97 88888.00 2014-10-18 20:12:52.411 291 11388.73 62.13 57249.08 88888.00 2014-10-18 20:12:52.911 291 11388.72 62.18 57249.21 88888.00 2014-10-18 20:12:53.411 291 11388.71 62.23 57249.37 88888.00 2014-10-18 20:12:53.911 291 11388.65 62.22 57249.46 88888.00 2014-10-18 20:12:54.411 291 11388.61 62.24 57249.56 88888.00 2014-10-18 20:12:54.911 291 11388.62 62.26 57249.66 88888.00 2014-10-18 20:12:55.411 291 11388.61 62.34 57249.83 88888.00 2014-10-18 20:12:55.911 291 11388.58 62.39 57250.04 88888.00 2014-10-18 20:12:56.411 291 11388.59 62.46 57250.14 88888.00 2014-10-18 20:12:56.911 291 11388.70 62.51 57250.24 88888.00 2014-10-18 20:12:57.411 291 11388.70 62.60 57250.44 88888.00 2014-10-18 20:12:57.911 291 11388.70 62.60 57250.46 88888.00 2014-10-18 20:12:58.411 291 11388.69 62.66 57250.57 88888.00 2014-10-18 20:12:58.911 291 11388.68 62.74 57250.69 88888.00 2014-10-18 20:12:59.411 291 11388.64 62.84 57250.78 88888.00 2014-10-18 20:12:59.911 291 11388.65 62.87 57250.87 88888.00 2014-10-18 20:13:00.411 291 11388.61 62.86 57250.99 88888.00 2014-10-18 20:13:00.911 291 11388.55 62.93 57251.14 88888.00 2014-10-18 20:13:01.411 291 11388.56 62.99 57251.28 88888.00 2014-10-18 20:13:01.911 291 11388.56 63.02 57251.51 88888.00 2014-10-18 20:13:02.411 291 11388.59 63.05 57251.63 88888.00 2014-10-18 20:13:02.911 291 11388.61 63.06 57251.72 88888.00 2014-10-18 20:13:03.411 291 11388.61 63.15 57251.84 88888.00 2014-10-18 20:13:03.911 291 11388.59 63.21 57251.98 88888.00 2014-10-18 20:13:04.411 291 11388.54 63.25 57252.10 88888.00 2014-10-18 20:13:04.911 291 11388.61 63.26 57252.24 88888.00 2014-10-18 20:13:05.411 291 11388.58 63.31 57252.40 88888.00 2014-10-18 20:13:05.911 291 11388.49 63.33 57252.58 88888.00 2014-10-18 20:13:06.411 291 11388.43 63.39 57252.69 88888.00 2014-10-18 20:13:06.911 291 11388.38 63.51 57252.79 88888.00 2014-10-18 20:13:07.411 291 11388.36 63.56 57252.90 88888.00 2014-10-18 20:13:07.911 291 11388.33 63.63 57253.07 88888.00 2014-10-18 20:13:08.411 291 11388.33 63.65 57253.22 88888.00 2014-10-18 20:13:08.911 291 11388.24 63.66 57253.36 88888.00 2014-10-18 20:13:09.411 291 11388.17 63.70 57253.54 88888.00 2014-10-18 20:13:09.911 291 11388.19 63.77 57253.63 88888.00 2014-10-18 20:13:10.411 291 11388.17 63.85 57253.73 88888.00 2014-10-18 20:13:10.911 291 11388.13 63.94 57253.84 88888.00 2014-10-18 20:13:11.411 291 11388.10 64.01 57254.02 88888.00 2014-10-18 20:13:11.911 291 11388.10 64.03 57254.18 88888.00 2014-10-18 20:13:12.411 291 11388.06 64.07 57254.31 88888.00 2014-10-18 20:13:12.911 291 11388.04 64.11 57254.34 88888.00 2014-10-18 20:13:13.411 291 11388.00 64.14 57254.41 88888.00 2014-10-18 20:13:13.911 291 11387.93 64.17 57254.52 88888.00 2014-10-18 20:13:14.411 291 11387.82 64.20 57254.64 88888.00 2014-10-18 20:13:14.911 291 11387.78 64.22 57254.80 88888.00 2014-10-18 20:13:15.411 291 11387.72 64.24 57254.93 88888.00 2014-10-18 20:13:15.911 291 11387.68 64.28 57255.06 88888.00 2014-10-18 20:13:16.411 291 11387.66 64.29 57255.17 88888.00 2014-10-18 20:13:16.911 291 11387.67 64.38 57255.23 88888.00 2014-10-18 20:13:17.411 291 11387.71 64.44 57255.34 88888.00 2014-10-18 20:13:17.911 291 11387.68 64.51 57255.40 88888.00 2014-10-18 20:13:18.411 291 11387.64 64.57 57255.44 88888.00 2014-10-18 20:13:18.911 291 11387.61 64.57 57255.51 88888.00 2014-10-18 20:13:19.411 291 11387.60 64.61 57255.55 88888.00 2014-10-18 20:13:19.911 291 11387.53 64.67 57255.64 88888.00 2014-10-18 20:13:20.411 291 11387.48 64.74 57255.74 88888.00 2014-10-18 20:13:20.911 291 11387.46 64.76 57255.77 88888.00 2014-10-18 20:13:21.411 291 11387.41 64.79 57255.86 88888.00 2014-10-18 20:13:21.911 291 11387.40 64.84 57255.95 88888.00 2014-10-18 20:13:22.411 291 11387.38 64.87 57256.08 88888.00 2014-10-18 20:13:22.911 291 11387.38 64.95 57256.15 88888.00 2014-10-18 20:13:23.411 291 11387.34 64.97 57256.20 88888.00 2014-10-18 20:13:23.911 291 11387.31 64.99 57256.33 88888.00 2014-10-18 20:13:24.411 291 11387.34 65.04 57256.41 88888.00 2014-10-18 20:13:24.911 291 11387.33 65.09 57256.50 88888.00 2014-10-18 20:13:25.411 291 11387.29 65.13 57256.64 88888.00 2014-10-18 20:13:25.911 291 11387.23 65.18 57256.75 88888.00 2014-10-18 20:13:26.411 291 11387.15 65.24 57256.86 88888.00 2014-10-18 20:13:26.911 291 11387.10 65.28 57256.97 88888.00 2014-10-18 20:13:27.411 291 11386.96 65.28 57257.10 88888.00 2014-10-18 20:13:27.911 291 11386.90 65.30 57257.15 88888.00 2014-10-18 20:13:28.411 291 11386.91 65.38 57257.21 88888.00 2014-10-18 20:13:28.911 291 11386.88 65.43 57257.21 88888.00 2014-10-18 20:13:29.411 291 11386.87 65.44 57257.30 88888.00 2014-10-18 20:13:29.911 291 11386.85 65.49 57257.37 88888.00 2014-10-18 20:13:30.411 291 11386.89 65.55 57257.41 88888.00 2014-10-18 20:13:30.911 291 11386.85 65.57 57257.53 88888.00 2014-10-18 20:13:31.411 291 11386.81 65.60 57257.63 88888.00 2014-10-18 20:13:31.911 291 11386.74 65.65 57257.71 88888.00 2014-10-18 20:13:32.411 291 11386.77 65.64 57257.75 88888.00 2014-10-18 20:13:32.911 291 11386.75 65.66 57257.86 88888.00 2014-10-18 20:13:33.411 291 11386.74 65.67 57257.86 88888.00 2014-10-18 20:13:33.911 291 11386.70 65.65 57257.87 88888.00 2014-10-18 20:13:34.411 291 11386.62 65.72 57257.91 88888.00 2014-10-18 20:13:34.911 291 11386.53 65.78 57257.99 88888.00 2014-10-18 20:13:35.411 291 11386.47 65.80 57258.13 88888.00 2014-10-18 20:13:35.911 291 11386.42 65.84 57258.19 88888.00 2014-10-18 20:13:36.411 291 11386.39 65.89 57258.27 88888.00 2014-10-18 20:13:36.911 291 11386.36 65.93 57258.43 88888.00 2014-10-18 20:13:37.411 291 11386.33 65.97 57258.62 88888.00 2014-10-18 20:13:37.911 291 11386.32 66.00 57258.63 88888.00 2014-10-18 20:13:38.411 291 11386.28 66.00 57258.63 88888.00 2014-10-18 20:13:38.911 291 11386.29 66.00 57258.75 88888.00 2014-10-18 20:13:39.411 291 11386.25 65.98 57258.74 88888.00 2014-10-18 20:13:39.911 291 11386.21 66.01 57258.78 88888.00 2014-10-18 20:13:40.411 291 11386.21 66.01 57258.85 88888.00 2014-10-18 20:13:40.911 291 11386.20 65.98 57258.84 88888.00 2014-10-18 20:13:41.411 291 11386.15 66.06 57258.90 88888.00 2014-10-18 20:13:41.911 291 11386.14 66.10 57259.03 88888.00 2014-10-18 20:13:42.411 291 11386.01 66.08 57259.07 88888.00 2014-10-18 20:13:42.911 291 11385.94 66.08 57259.15 88888.00 2014-10-18 20:13:43.411 291 11385.87 66.15 57259.25 88888.00 2014-10-18 20:13:43.911 291 11385.84 66.23 57259.34 88888.00 2014-10-18 20:13:44.411 291 11385.81 66.26 57259.36 88888.00 2014-10-18 20:13:44.911 291 11385.81 66.27 57259.43 88888.00 2014-10-18 20:13:45.411 291 11385.79 66.35 57259.48 88888.00 2014-10-18 20:13:45.911 291 11385.78 66.37 57259.49 88888.00 2014-10-18 20:13:46.411 291 11385.79 66.38 57259.52 88888.00 2014-10-18 20:13:46.911 291 11385.78 66.40 57259.58 88888.00 2014-10-18 20:13:47.411 291 11385.79 66.37 57259.60 88888.00 2014-10-18 20:13:47.911 291 11385.79 66.38 57259.60 88888.00 2014-10-18 20:13:48.411 291 11385.74 66.42 57259.60 88888.00 2014-10-18 20:13:48.911 291 11385.72 66.47 57259.59 88888.00 2014-10-18 20:13:49.411 291 11385.70 66.47 57259.59 88888.00 2014-10-18 20:13:49.911 291 11385.70 66.51 57259.66 88888.00 2014-10-18 20:13:50.411 291 11385.71 66.46 57259.64 88888.00 2014-10-18 20:13:50.911 291 11385.69 66.46 57259.65 88888.00 2014-10-18 20:13:51.411 291 11385.66 66.47 57259.64 88888.00 2014-10-18 20:13:51.911 291 11385.64 66.48 57259.56 88888.00 2014-10-18 20:13:52.411 291 11385.63 66.44 57259.58 88888.00 2014-10-18 20:13:52.911 291 11385.69 66.40 57259.59 88888.00 2014-10-18 20:13:53.411 291 11385.74 66.39 57259.54 88888.00 2014-10-18 20:13:53.911 291 11385.71 66.45 57259.54 88888.00 2014-10-18 20:13:54.411 291 11385.72 66.45 57259.58 88888.00 2014-10-18 20:13:54.911 291 11385.73 66.44 57259.60 88888.00 2014-10-18 20:13:55.411 291 11385.78 66.47 57259.56 88888.00 2014-10-18 20:13:55.911 291 11385.79 66.51 57259.47 88888.00 2014-10-18 20:13:56.411 291 11385.78 66.47 57259.46 88888.00 2014-10-18 20:13:56.911 291 11385.74 66.46 57259.43 88888.00 2014-10-18 20:13:57.411 291 11385.79 66.47 57259.35 88888.00 2014-10-18 20:13:57.911 291 11385.81 66.46 57259.33 88888.00 2014-10-18 20:13:58.411 291 11385.85 66.45 57259.28 88888.00 2014-10-18 20:13:58.911 291 11385.90 66.45 57259.23 88888.00 2014-10-18 20:13:59.411 291 11385.92 66.46 57259.23 88888.00 2014-10-18 20:13:59.911 291 11385.97 66.46 57259.22 88888.00 2014-10-18 20:14:00.411 291 11386.00 66.47 57259.25 88888.00 2014-10-18 20:14:00.911 291 11386.02 66.47 57259.19 88888.00 2014-10-18 20:14:01.411 291 11386.01 66.53 57259.08 88888.00 2014-10-18 20:14:01.911 291 11386.01 66.54 57259.00 88888.00 2014-10-18 20:14:02.411 291 11385.99 66.52 57258.95 88888.00 2014-10-18 20:14:02.911 291 11386.07 66.58 57258.88 88888.00 2014-10-18 20:14:03.411 291 11386.13 66.61 57258.90 88888.00 2014-10-18 20:14:03.911 291 11386.13 66.62 57258.82 88888.00 2014-10-18 20:14:04.411 291 11386.15 66.64 57258.75 88888.00 2014-10-18 20:14:04.911 291 11386.15 66.62 57258.75 88888.00 2014-10-18 20:14:05.411 291 11386.14 66.62 57258.81 88888.00 2014-10-18 20:14:05.911 291 11386.15 66.66 57258.71 88888.00 2014-10-18 20:14:06.411 291 11386.19 66.66 57258.56 88888.00 2014-10-18 20:14:06.911 291 11386.27 66.66 57258.52 88888.00 2014-10-18 20:14:07.411 291 11386.34 66.75 57258.48 88888.00 2014-10-18 20:14:07.911 291 11386.34 66.78 57258.36 88888.00 2014-10-18 20:14:08.411 291 11386.39 66.80 57258.21 88888.00 2014-10-18 20:14:08.911 291 11386.48 66.83 57258.19 88888.00 2014-10-18 20:14:09.411 291 11386.54 66.78 57258.18 88888.00 2014-10-18 20:14:09.911 291 11386.55 66.83 57258.13 88888.00 2014-10-18 20:14:10.411 291 11386.57 66.81 57258.04 88888.00 2014-10-18 20:14:10.911 291 11386.56 66.81 57258.00 88888.00 2014-10-18 20:14:11.411 291 11386.61 66.82 57258.02 88888.00 2014-10-18 20:14:11.911 291 11386.68 66.76 57257.95 88888.00 2014-10-18 20:14:12.411 291 11386.69 66.73 57257.82 88888.00 2014-10-18 20:14:12.911 291 11386.67 66.68 57257.72 88888.00 2014-10-18 20:14:13.411 291 11386.68 66.72 57257.61 88888.00 2014-10-18 20:14:13.911 291 11386.72 66.74 57257.56 88888.00 2014-10-18 20:14:14.411 291 11386.70 66.73 57257.50 88888.00 2014-10-18 20:14:14.911 291 11386.71 66.64 57257.42 88888.00 2014-10-18 20:14:15.411 291 11386.71 66.64 57257.37 88888.00 2014-10-18 20:14:15.911 291 11386.75 66.59 57257.27 88888.00 2014-10-18 20:14:16.411 291 11386.82 66.58 57257.15 88888.00 2014-10-18 20:14:16.911 291 11386.83 66.57 57257.07 88888.00 2014-10-18 20:14:17.411 291 11386.87 66.52 57257.02 88888.00 2014-10-18 20:14:17.911 291 11386.90 66.48 57256.92 88888.00 2014-10-18 20:14:18.411 291 11386.87 66.46 57256.80 88888.00 2014-10-18 20:14:18.911 291 11386.85 66.44 57256.75 88888.00 2014-10-18 20:14:19.411 291 11386.91 66.38 57256.65 88888.00 2014-10-18 20:14:19.911 291 11386.95 66.33 57256.57 88888.00 2014-10-18 20:14:20.411 291 11386.98 66.30 57256.57 88888.00 2014-10-18 20:14:20.911 291 11386.95 66.28 57256.54 88888.00 2014-10-18 20:14:21.411 291 11386.99 66.26 57256.51 88888.00 2014-10-18 20:14:21.911 291 11387.09 66.25 57256.34 88888.00 2014-10-18 20:14:22.411 291 11387.13 66.17 57256.13 88888.00 2014-10-18 20:14:22.911 291 11387.13 66.06 57256.01 88888.00 2014-10-18 20:14:23.411 291 11387.22 65.98 57255.96 88888.00 2014-10-18 20:14:23.911 291 11387.30 65.98 57255.86 88888.00 2014-10-18 20:14:24.411 291 11387.25 65.98 57255.73 88888.00 2014-10-18 20:14:24.911 291 11387.31 65.92 57255.70 88888.00 2014-10-18 20:14:25.411 291 11387.30 65.87 57255.70 88888.00 2014-10-18 20:14:25.911 291 11387.23 65.86 57255.61 88888.00 2014-10-18 20:14:26.411 291 11387.20 65.85 57255.60 88888.00 2014-10-18 20:14:26.911 291 11387.20 65.81 57255.58 88888.00 2014-10-18 20:14:27.411 291 11387.24 65.80 57255.60 88888.00 2014-10-18 20:14:27.911 291 11387.30 65.74 57255.44 88888.00 2014-10-18 20:14:28.411 291 11387.33 65.70 57255.42 88888.00 2014-10-18 20:14:28.911 291 11387.34 65.64 57255.36 88888.00 2014-10-18 20:14:29.411 291 11387.36 65.62 57255.29 88888.00 2014-10-18 20:14:29.911 291 11387.37 65.56 57255.22 88888.00 2014-10-18 20:14:30.411 291 11387.40 65.55 57255.24 88888.00 2014-10-18 20:14:30.911 291 11387.36 65.50 57255.13 88888.00 2014-10-18 20:14:31.411 291 11387.38 65.46 57255.13 88888.00 2014-10-18 20:14:31.911 291 11387.36 65.44 57255.18 88888.00 2014-10-18 20:14:32.411 291 11387.33 65.43 57255.22 88888.00 2014-10-18 20:14:32.911 291 11387.33 65.44 57255.15 88888.00 2014-10-18 20:14:33.411 291 11387.33 65.44 57255.12 88888.00 2014-10-18 20:14:33.911 291 11387.33 65.40 57255.17 88888.00 2014-10-18 20:14:34.411 291 11387.34 65.38 57255.10 88888.00 2014-10-18 20:14:34.911 291 11387.44 65.36 57255.08 88888.00 2014-10-18 20:14:35.411 291 11387.45 65.33 57255.11 88888.00 2014-10-18 20:14:35.911 291 11387.43 65.25 57255.02 88888.00 2014-10-18 20:14:36.411 291 11387.40 65.30 57254.93 88888.00 2014-10-18 20:14:36.911 291 11387.45 65.26 57254.93 88888.00 2014-10-18 20:14:37.411 291 11387.46 65.16 57254.92 88888.00 2014-10-18 20:14:37.911 291 11387.47 65.15 57254.89 88888.00 2014-10-18 20:14:38.411 291 11387.44 65.15 57254.85 88888.00 2014-10-18 20:14:38.911 291 11387.39 65.13 57254.90 88888.00 2014-10-18 20:14:39.411 291 11387.38 65.13 57254.87 88888.00 2014-10-18 20:14:39.911 291 11387.39 65.12 57254.84 88888.00 2014-10-18 20:14:40.411 291 11387.36 65.10 57254.87 88888.00 2014-10-18 20:14:40.911 291 11387.33 65.04 57254.84 88888.00 2014-10-18 20:14:41.411 291 11387.36 65.02 57254.78 88888.00 2014-10-18 20:14:41.911 291 11387.33 65.01 57254.78 88888.00 2014-10-18 20:14:42.411 291 11387.33 64.97 57254.81 88888.00 2014-10-18 20:14:42.911 291 11387.33 64.90 57254.83 88888.00 2014-10-18 20:14:43.411 291 11387.25 64.85 57254.86 88888.00 2014-10-18 20:14:43.911 291 11387.18 64.83 57254.87 88888.00 2014-10-18 20:14:44.411 291 11387.13 64.87 57254.90 88888.00 2014-10-18 20:14:44.911 291 11387.15 64.88 57254.84 88888.00 2014-10-18 20:14:45.411 291 11387.11 64.88 57254.92 88888.00 2014-10-18 20:14:45.911 291 11387.08 64.83 57254.91 88888.00 2014-10-18 20:14:46.411 291 11387.10 64.85 57254.87 88888.00 2014-10-18 20:14:46.911 291 11387.08 64.89 57254.86 88888.00 2014-10-18 20:14:47.411 291 11387.02 64.87 57254.83 88888.00 2014-10-18 20:14:47.911 291 11387.01 64.84 57254.77 88888.00 2014-10-18 20:14:48.411 291 11386.98 64.78 57254.70 88888.00 2014-10-18 20:14:48.911 291 11387.01 64.75 57254.73 88888.00 2014-10-18 20:14:49.411 291 11386.96 64.70 57254.79 88888.00 2014-10-18 20:14:49.911 291 11386.96 64.70 57254.84 88888.00 2014-10-18 20:14:50.411 291 11386.92 64.69 57254.83 88888.00 2014-10-18 20:14:50.911 291 11386.85 64.67 57254.84 88888.00 2014-10-18 20:14:51.411 291 11386.81 64.64 57254.84 88888.00 2014-10-18 20:14:51.911 291 11386.78 64.62 57254.83 88888.00 2014-10-18 20:14:52.411 291 11386.77 64.63 57254.81 88888.00 2014-10-18 20:14:52.911 291 11386.74 64.63 57254.83 88888.00 2014-10-18 20:14:53.411 291 11386.65 64.61 57254.85 88888.00 2014-10-18 20:14:53.911 291 11386.65 64.61 57254.84 88888.00 2014-10-18 20:14:54.411 291 11386.64 64.58 57254.86 88888.00 2014-10-18 20:14:54.911 291 11386.61 64.57 57254.93 88888.00 2014-10-18 20:14:55.411 291 11386.53 64.54 57254.96 88888.00 2014-10-18 20:14:55.911 291 11386.48 64.48 57254.96 88888.00 2014-10-18 20:14:56.411 291 11386.44 64.45 57254.93 88888.00 2014-10-18 20:14:56.911 291 11386.46 64.43 57254.93 88888.00 2014-10-18 20:14:57.411 291 11386.39 64.47 57254.98 88888.00 2014-10-18 20:14:57.911 291 11386.29 64.49 57255.00 88888.00 2014-10-18 20:14:58.411 291 11386.23 64.47 57255.03 88888.00 2014-10-18 20:14:58.911 291 11386.18 64.47 57255.09 88888.00 2014-10-18 20:14:59.411 291 11386.12 64.43 57255.15 88888.00 2014-10-18 20:14:59.911 291 11386.09 64.41 57255.13 88888.00 2014-10-18 20:15:00.411 291 11386.09 64.40 57255.10 88888.00 2014-10-18 20:15:00.911 291 11386.08 64.37 57255.09 88888.00 2014-10-18 20:15:01.411 291 11386.08 64.33 57255.04 88888.00 2014-10-18 20:15:01.911 291 11386.04 64.28 57255.09 88888.00 2014-10-18 20:15:02.411 291 11386.02 64.22 57255.09 88888.00 2014-10-18 20:15:02.911 291 11386.05 64.23 57255.08 88888.00 2014-10-18 20:15:03.411 291 11386.01 64.24 57255.05 88888.00 2014-10-18 20:15:03.911 291 11385.97 64.19 57255.10 88888.00 2014-10-18 20:15:04.411 291 11385.88 64.16 57255.15 88888.00 2014-10-18 20:15:04.911 291 11385.84 64.20 57255.16 88888.00 2014-10-18 20:15:05.411 291 11385.84 64.23 57255.21 88888.00 2014-10-18 20:15:05.911 291 11385.85 64.17 57255.18 88888.00 2014-10-18 20:15:06.411 291 11385.80 64.15 57255.06 88888.00 2014-10-18 20:15:06.911 291 11385.80 64.11 57255.05 88888.00 2014-10-18 20:15:07.411 291 11385.74 64.09 57255.08 88888.00 2014-10-18 20:15:07.911 291 11385.76 64.10 57255.11 88888.00 2014-10-18 20:15:08.411 291 11385.72 64.06 57255.02 88888.00 2014-10-18 20:15:08.911 291 11385.71 64.09 57255.00 88888.00 2014-10-18 20:15:09.411 291 11385.67 64.08 57255.09 88888.00 2014-10-18 20:15:09.911 291 11385.58 64.06 57255.13 88888.00 2014-10-18 20:15:10.411 291 11385.55 64.04 57255.21 88888.00 2014-10-18 20:15:10.911 291 11385.52 64.06 57255.23 88888.00 2014-10-18 20:15:11.411 291 11385.48 64.03 57255.22 88888.00 2014-10-18 20:15:11.911 291 11385.46 63.97 57255.29 88888.00 2014-10-18 20:15:12.411 291 11385.50 63.95 57255.18 88888.00 2014-10-18 20:15:12.911 291 11385.49 63.97 57255.24 88888.00 2014-10-18 20:15:13.411 291 11385.49 63.97 57255.30 88888.00 2014-10-18 20:15:13.911 291 11385.43 63.97 57255.31 88888.00 2014-10-18 20:15:14.411 291 11385.38 63.92 57255.31 88888.00 2014-10-18 20:15:14.911 291 11385.33 63.88 57255.36 88888.00 2014-10-18 20:15:15.411 291 11385.26 63.92 57255.43 88888.00 2014-10-18 20:15:15.911 291 11385.21 63.94 57255.49 88888.00 2014-10-18 20:15:16.411 291 11385.19 63.92 57255.45 88888.00 2014-10-18 20:15:16.911 291 11385.17 63.89 57255.45 88888.00 2014-10-18 20:15:17.411 291 11385.15 63.94 57255.48 88888.00 2014-10-18 20:15:17.911 291 11385.10 63.95 57255.42 88888.00 2014-10-18 20:15:18.411 291 11385.10 63.88 57255.35 88888.00 2014-10-18 20:15:18.911 291 11385.11 63.83 57255.32 88888.00 2014-10-18 20:15:19.411 291 11385.07 63.81 57255.35 88888.00 2014-10-18 20:15:19.911 291 11385.08 63.79 57255.25 88888.00 2014-10-18 20:15:20.412 291 11385.03 63.76 57255.26 88888.00 2014-10-18 20:15:20.912 291 11384.98 63.74 57255.34 88888.00 2014-10-18 20:15:21.412 291 11384.94 63.74 57255.37 88888.00 2014-10-18 20:15:21.912 291 11384.91 63.75 57255.37 88888.00 2014-10-18 20:15:22.412 291 11384.83 63.75 57255.29 88888.00 2014-10-18 20:15:22.912 291 11384.83 63.74 57255.24 88888.00 2014-10-18 20:15:23.412 291 11384.80 63.73 57255.24 88888.00 2014-10-18 20:15:23.912 291 11384.77 63.70 57255.21 88888.00 2014-10-18 20:15:24.412 291 11384.75 63.68 57255.17 88888.00 2014-10-18 20:15:24.912 291 11384.74 63.69 57255.21 88888.00 2014-10-18 20:15:25.412 291 11384.76 63.67 57255.30 88888.00 2014-10-18 20:15:25.912 291 11384.75 63.63 57255.26 88888.00 2014-10-18 20:15:26.412 291 11384.73 63.60 57255.19 88888.00 2014-10-18 20:15:26.912 291 11384.75 63.58 57255.17 88888.00 2014-10-18 20:15:27.412 291 11384.75 63.62 57255.21 88888.00 2014-10-18 20:15:27.912 291 11384.68 63.70 57255.19 88888.00 2014-10-18 20:15:28.412 291 11384.66 63.74 57255.13 88888.00 2014-10-18 20:15:28.912 291 11384.56 63.72 57255.09 88888.00 2014-10-18 20:15:29.412 291 11384.45 63.67 57255.12 88888.00 2014-10-18 20:15:29.912 291 11384.42 63.69 57255.13 88888.00 2014-10-18 20:15:30.412 291 11384.40 63.70 57255.21 88888.00 2014-10-18 20:15:30.912 291 11384.37 63.69 57255.25 88888.00 2014-10-18 20:15:31.412 291 11384.32 63.70 57255.22 88888.00 2014-10-18 20:15:31.912 291 11384.33 63.67 57255.22 88888.00 2014-10-18 20:15:32.412 291 11384.28 63.60 57255.25 88888.00 2014-10-18 20:15:32.912 291 11384.24 63.56 57255.32 88888.00 2014-10-18 20:15:33.412 291 11384.21 63.58 57255.28 88888.00 2014-10-18 20:15:33.912 291 11384.19 63.60 57255.29 88888.00 2014-10-18 20:15:34.412 291 11384.12 63.61 57255.26 88888.00 2014-10-18 20:15:34.912 291 11384.04 63.62 57255.19 88888.00 2014-10-18 20:15:35.412 291 11384.00 63.59 57255.21 88888.00 2014-10-18 20:15:35.912 291 11383.91 63.60 57255.25 88888.00 2014-10-18 20:15:36.412 291 11383.82 63.60 57255.28 88888.00 2014-10-18 20:15:36.912 291 11383.77 63.61 57255.36 88888.00 2014-10-18 20:15:37.412 291 11383.75 63.60 57255.45 88888.00 2014-10-18 20:15:37.912 291 11383.70 63.61 57255.43 88888.00 2014-10-18 20:15:38.412 291 11383.66 63.61 57255.44 88888.00 2014-10-18 20:15:38.912 291 11383.59 63.55 57255.41 88888.00 2014-10-18 20:15:39.412 291 11383.61 63.51 57255.32 88888.00 2014-10-18 20:15:39.912 291 11383.64 63.56 57255.32 88888.00 2014-10-18 20:15:40.412 291 11383.58 63.61 57255.31 88888.00 2014-10-18 20:15:40.912 291 11383.56 63.59 57255.31 88888.00 2014-10-18 20:15:41.412 291 11383.49 63.60 57255.28 88888.00 2014-10-18 20:15:41.912 291 11383.55 63.59 57255.29 88888.00 2014-10-18 20:15:42.412 291 11383.51 63.56 57255.23 88888.00 2014-10-18 20:15:42.912 291 11383.47 63.54 57255.19 88888.00 2014-10-18 20:15:43.412 291 11383.47 63.48 57255.18 88888.00 2014-10-18 20:15:43.912 291 11383.45 63.47 57255.12 88888.00 2014-10-18 20:15:44.412 291 11383.43 63.43 57255.06 88888.00 2014-10-18 20:15:44.912 291 11383.35 63.42 57254.98 88888.00 2014-10-18 20:15:45.412 291 11383.34 63.41 57254.92 88888.00 2014-10-18 20:15:45.912 291 11383.37 63.42 57254.90 88888.00 2014-10-18 20:15:46.412 291 11383.41 63.35 57254.80 88888.00 2014-10-18 20:15:46.912 291 11383.41 63.34 57254.77 88888.00 2014-10-18 20:15:47.412 291 11383.44 63.33 57254.73 88888.00 2014-10-18 20:15:47.912 291 11383.47 63.31 57254.70 88888.00 2014-10-18 20:15:48.412 291 11383.48 63.25 57254.64 88888.00 2014-10-18 20:15:48.912 291 11383.47 63.17 57254.59 88888.00 2014-10-18 20:15:49.412 291 11383.43 63.14 57254.58 88888.00 2014-10-18 20:15:49.912 291 11383.44 63.14 57254.48 88888.00 2014-10-18 20:15:50.412 291 11383.43 63.12 57254.45 88888.00 2014-10-18 20:15:50.912 291 11383.45 63.07 57254.36 88888.00 2014-10-18 20:15:51.412 291 11383.48 63.09 57254.36 88888.00 2014-10-18 20:15:51.912 291 11383.45 63.13 57254.33 88888.00 2014-10-18 20:15:52.412 291 11383.41 63.11 57254.29 88888.00 2014-10-18 20:15:52.912 291 11383.34 63.11 57254.26 88888.00 2014-10-18 20:15:53.412 291 11383.33 63.13 57254.22 88888.00 2014-10-18 20:15:53.912 291 11383.38 63.13 57254.16 88888.00 2014-10-18 20:15:54.412 291 11383.40 63.08 57254.16 88888.00 2014-10-18 20:15:54.912 291 11383.44 63.02 57254.15 88888.00 2014-10-18 20:15:55.412 291 11383.51 63.04 57254.14 88888.00 2014-10-18 20:15:55.912 291 11383.52 63.01 57254.13 88888.00 2014-10-18 20:15:56.412 291 11383.49 62.95 57254.02 88888.00 2014-10-18 20:15:56.912 291 11383.50 62.93 57253.93 88888.00 2014-10-18 20:15:57.412 291 11383.52 62.93 57253.81 88888.00 2014-10-18 20:15:57.912 291 11383.51 62.91 57253.77 88888.00 2014-10-18 20:15:58.412 291 11383.55 62.91 57253.83 88888.00 2014-10-18 20:15:58.912 291 11383.54 62.88 57253.84 88888.00 2014-10-18 20:15:59.412 291 11383.54 62.88 57253.76 88888.00 2014-10-18 20:15:59.912 291 11383.57 62.83 57253.77 88888.00 2014-10-18 20:16:00.412 291 11383.57 62.77 57253.75 88888.00 2014-10-18 20:16:00.912 291 11383.59 62.74 57253.71 88888.00 2014-10-18 20:16:01.412 291 11383.66 62.72 57253.68 88888.00 2014-10-18 20:16:01.912 291 11383.70 62.66 57253.58 88888.00 2014-10-18 20:16:02.412 291 11383.70 62.60 57253.62 88888.00 2014-10-18 20:16:02.912 291 11383.68 62.54 57253.65 88888.00 2014-10-18 20:16:03.412 291 11383.62 62.46 57253.69 88888.00 2014-10-18 20:16:03.912 291 11383.55 62.40 57253.71 88888.00 2014-10-18 20:16:04.412 291 11383.48 62.42 57253.68 88888.00 2014-10-18 20:16:04.912 291 11383.44 62.33 57253.55 88888.00 2014-10-18 20:16:05.412 291 11383.44 62.34 57253.57 88888.00 2014-10-18 20:16:05.912 291 11383.40 62.37 57253.62 88888.00 2014-10-18 20:16:06.412 291 11383.43 62.42 57253.68 88888.00 2014-10-18 20:16:06.912 291 11383.43 62.40 57253.67 88888.00 2014-10-18 20:16:07.412 291 11383.40 62.34 57253.69 88888.00 2014-10-18 20:16:07.912 291 11383.37 62.33 57253.65 88888.00 2014-10-18 20:16:08.412 291 11383.35 62.36 57253.61 88888.00 2014-10-18 20:16:08.912 291 11383.42 62.34 57253.62 88888.00 2014-10-18 20:16:09.412 291 11383.41 62.34 57253.61 88888.00 2014-10-18 20:16:09.912 291 11383.36 62.32 57253.69 88888.00 2014-10-18 20:16:10.412 291 11383.41 62.26 57253.73 88888.00 2014-10-18 20:16:10.912 291 11383.40 62.29 57253.74 88888.00 2014-10-18 20:16:11.412 291 11383.38 62.33 57253.78 88888.00 2014-10-18 20:16:11.912 291 11383.36 62.32 57253.77 88888.00 2014-10-18 20:16:12.412 291 11383.37 62.36 57253.80 88888.00 2014-10-18 20:16:12.912 291 11383.36 62.36 57253.81 88888.00 2014-10-18 20:16:13.412 291 11383.34 62.37 57253.74 88888.00 2014-10-18 20:16:13.912 291 11383.35 62.40 57253.68 88888.00 2014-10-18 20:16:14.412 291 11383.38 62.39 57253.70 88888.00 2014-10-18 20:16:14.912 291 11383.47 62.40 57253.67 88888.00 2014-10-18 20:16:15.412 291 11383.49 62.45 57253.63 88888.00 2014-10-18 20:16:15.912 291 11383.43 62.43 57253.62 88888.00 2014-10-18 20:16:16.412 291 11383.43 62.44 57253.67 88888.00 2014-10-18 20:16:16.912 291 11383.44 62.43 57253.63 88888.00 2014-10-18 20:16:17.412 291 11383.45 62.38 57253.58 88888.00 2014-10-18 20:16:17.912 291 11383.45 62.42 57253.61 88888.00 2014-10-18 20:16:18.412 291 11383.50 62.40 57253.68 88888.00 2014-10-18 20:16:18.912 291 11383.45 62.49 57253.64 88888.00 2014-10-18 20:16:19.412 291 11383.47 62.54 57253.67 88888.00 2014-10-18 20:16:19.912 291 11383.48 62.58 57253.69 88888.00 2014-10-18 20:16:20.412 291 11383.50 62.63 57253.70 88888.00 2014-10-18 20:16:20.912 291 11383.47 62.67 57253.70 88888.00 2014-10-18 20:16:21.412 291 11383.43 62.72 57253.71 88888.00 2014-10-18 20:16:21.912 291 11383.48 62.77 57253.70 88888.00 2014-10-18 20:16:22.412 291 11383.47 62.77 57253.75 88888.00 2014-10-18 20:16:22.912 291 11383.47 62.77 57253.78 88888.00 2014-10-18 20:16:23.412 291 11383.47 62.77 57253.78 88888.00 2014-10-18 20:16:23.912 291 11383.47 62.79 57253.80 88888.00 2014-10-18 20:16:24.412 291 11383.47 62.80 57253.86 88888.00 2014-10-18 20:16:24.912 291 11383.40 62.81 57253.83 88888.00 2014-10-18 20:16:25.412 291 11383.40 62.85 57253.80 88888.00 2014-10-18 20:16:25.912 291 11383.40 62.86 57253.82 88888.00 2014-10-18 20:16:26.412 291 11383.41 62.94 57253.86 88888.00 2014-10-18 20:16:26.912 291 11383.38 63.01 57253.91 88888.00 2014-10-18 20:16:27.412 291 11383.36 63.04 57253.96 88888.00 2014-10-18 20:16:27.912 291 11383.30 63.07 57253.89 88888.00 2014-10-18 20:16:28.412 291 11383.30 63.07 57253.99 88888.00 2014-10-18 20:16:28.912 291 11383.29 63.06 57254.04 88888.00 2014-10-18 20:16:29.412 291 11383.29 63.09 57254.08 88888.00 2014-10-18 20:16:29.912 291 11383.34 63.12 57254.16 88888.00 2014-10-18 20:16:30.412 291 11383.36 63.13 57254.19 88888.00 2014-10-18 20:16:30.912 291 11383.40 63.13 57254.18 88888.00 2014-10-18 20:16:31.412 291 11383.40 63.17 57254.13 88888.00 2014-10-18 20:16:31.912 291 11383.47 63.28 57254.20 88888.00 2014-10-18 20:16:32.412 291 11383.42 63.34 57254.16 88888.00 2014-10-18 20:16:32.912 291 11383.41 63.41 57254.16 88888.00 2014-10-18 20:16:33.412 291 11383.42 63.46 57254.14 88888.00 2014-10-18 20:16:33.912 291 11383.40 63.43 57254.18 88888.00 2014-10-18 20:16:34.412 291 11383.42 63.48 57254.19 88888.00 2014-10-18 20:16:34.912 291 11383.40 63.48 57254.19 88888.00 2014-10-18 20:16:35.412 291 11383.38 63.52 57254.19 88888.00 2014-10-18 20:16:35.912 291 11383.42 63.52 57254.10 88888.00 2014-10-18 20:16:36.412 291 11383.44 63.49 57254.09 88888.00 2014-10-18 20:16:36.912 291 11383.47 63.51 57254.04 88888.00 2014-10-18 20:16:37.412 291 11383.48 63.58 57253.96 88888.00 2014-10-18 20:16:37.912 291 11383.48 63.61 57254.03 88888.00 2014-10-18 20:16:38.412 291 11383.47 63.61 57254.07 88888.00 2014-10-18 20:16:38.912 291 11383.49 63.65 57254.01 88888.00 2014-10-18 20:16:39.412 291 11383.51 63.72 57253.97 88888.00 2014-10-18 20:16:39.912 291 11383.47 63.77 57253.97 88888.00 2014-10-18 20:16:40.412 291 11383.49 63.80 57253.93 88888.00 2014-10-18 20:16:40.912 291 11383.52 63.85 57254.04 88888.00 2014-10-18 20:16:41.412 291 11383.49 63.90 57254.07 88888.00 2014-10-18 20:16:41.912 291 11383.47 63.95 57254.02 88888.00 2014-10-18 20:16:42.412 291 11383.51 63.96 57254.06 88888.00 2014-10-18 20:16:42.912 291 11383.52 63.97 57254.12 88888.00 2014-10-18 20:16:43.412 291 11383.55 63.99 57254.06 88888.00 2014-10-18 20:16:43.912 291 11383.54 64.02 57254.09 88888.00 2014-10-18 20:16:44.412 291 11383.54 64.11 57254.13 88888.00 2014-10-18 20:16:44.912 291 11383.54 64.10 57254.12 88888.00 2014-10-18 20:16:45.412 291 11383.55 64.14 57254.14 88888.00 2014-10-18 20:16:45.912 291 11383.56 64.22 57254.16 88888.00 2014-10-18 20:16:46.412 291 11383.56 64.31 57254.20 88888.00 2014-10-18 20:16:46.912 291 11383.56 64.35 57254.14 88888.00 2014-10-18 20:16:47.412 291 11383.56 64.36 57254.07 88888.00 2014-10-18 20:16:47.912 291 11383.56 64.40 57253.99 88888.00 2014-10-18 20:16:48.412 291 11383.64 64.44 57253.95 88888.00 2014-10-18 20:16:48.912 291 11383.62 64.41 57253.88 88888.00 2014-10-18 20:16:49.412 291 11383.63 64.38 57253.84 88888.00 2014-10-18 20:16:49.912 291 11383.59 64.35 57253.77 88888.00 2014-10-18 20:16:50.412 291 11383.55 64.38 57253.78 88888.00 2014-10-18 20:16:50.912 291 11383.56 64.41 57253.75 88888.00 2014-10-18 20:16:51.412 291 11383.56 64.44 57253.75 88888.00 2014-10-18 20:16:51.912 291 11383.54 64.51 57253.73 88888.00 2014-10-18 20:16:52.412 291 11383.56 64.56 57253.74 88888.00 2014-10-18 20:16:52.912 291 11383.51 64.58 57253.71 88888.00 2014-10-18 20:16:53.412 291 11383.54 64.64 57253.69 88888.00 2014-10-18 20:16:53.912 291 11383.61 64.67 57253.63 88888.00 2014-10-18 20:16:54.412 291 11383.65 64.62 57253.61 88888.00 2014-10-18 20:16:54.912 291 11383.68 64.65 57253.56 88888.00 2014-10-18 20:16:55.412 291 11383.66 64.65 57253.49 88888.00 2014-10-18 20:16:55.912 291 11383.69 64.67 57253.42 88888.00 2014-10-18 20:16:56.412 291 11383.68 64.69 57253.42 88888.00 2014-10-18 20:16:56.912 291 11383.59 64.74 57253.38 88888.00 2014-10-18 20:16:57.412 291 11383.56 64.75 57253.42 88888.00 2014-10-18 20:16:57.912 291 11383.57 64.81 57253.41 88888.00 2014-10-18 20:16:58.412 291 11383.56 64.87 57253.38 88888.00 2014-10-18 20:16:58.912 291 11383.61 64.92 57253.39 88888.00 2014-10-18 20:16:59.412 291 11383.63 64.96 57253.32 88888.00 2014-10-18 20:16:59.912 291 11383.70 64.97 57253.25 88888.00 2014-10-18 20:17:00.412 291 11383.75 64.97 57253.12 88888.00 2014-10-18 20:17:00.912 291 11383.77 64.94 57253.05 88888.00 2014-10-18 20:17:01.412 291 11383.79 64.97 57253.05 88888.00 2014-10-18 20:17:01.912 291 11383.83 64.98 57252.99 88888.00 2014-10-18 20:17:02.412 291 11383.80 65.03 57252.93 88888.00 2014-10-18 20:17:02.912 291 11383.84 65.04 57252.91 88888.00 2014-10-18 20:17:03.412 291 11383.84 65.08 57252.90 88888.00 2014-10-18 20:17:03.912 291 11383.84 65.08 57252.86 88888.00 2014-10-18 20:17:04.412 291 11383.83 65.10 57252.82 88888.00 2014-10-18 20:17:04.912 291 11383.79 65.16 57252.82 88888.00 2014-10-18 20:17:05.412 291 11383.82 65.22 57252.71 88888.00 2014-10-18 20:17:05.912 291 11383.89 65.24 57252.68 88888.00 2014-10-18 20:17:06.412 291 11383.93 65.24 57252.61 88888.00 2014-10-18 20:17:06.912 291 11383.91 65.29 57252.62 88888.00 2014-10-18 20:17:07.412 291 11383.93 65.23 57252.56 88888.00 2014-10-18 20:17:07.912 291 11383.93 65.26 57252.50 88888.00 2014-10-18 20:17:08.412 291 11383.94 65.33 57252.41 88888.00 2014-10-18 20:17:08.912 291 11383.97 65.40 57252.37 88888.00 2014-10-18 20:17:09.412 291 11384.01 65.49 57252.32 88888.00 2014-10-18 20:17:09.912 291 11383.94 65.51 57252.21 88888.00 2014-10-18 20:17:10.412 291 11383.94 65.53 57252.20 88888.00 2014-10-18 20:17:10.912 291 11383.99 65.60 57252.14 88888.00 2014-10-18 20:17:11.412 291 11383.97 65.60 57252.00 88888.00 2014-10-18 20:17:11.912 291 11383.96 65.53 57251.92 88888.00 2014-10-18 20:17:12.412 291 11383.93 65.58 57251.92 88888.00 2014-10-18 20:17:12.912 291 11383.94 65.64 57251.87 88888.00 2014-10-18 20:17:13.412 291 11383.96 65.65 57251.78 88888.00 2014-10-18 20:17:13.912 291 11383.97 65.64 57251.68 88888.00 2014-10-18 20:17:14.412 291 11383.94 65.69 57251.59 88888.00 2014-10-18 20:17:14.912 291 11384.00 65.79 57251.55 88888.00 2014-10-18 20:17:15.412 291 11384.05 65.84 57251.40 88888.00 2014-10-18 20:17:15.912 291 11384.09 65.93 57251.23 88888.00 2014-10-18 20:17:16.412 291 11384.13 65.97 57251.17 88888.00 2014-10-18 20:17:16.912 291 11384.12 65.96 57251.06 88888.00 2014-10-18 20:17:17.412 291 11384.14 65.96 57251.00 88888.00 2014-10-18 20:17:17.912 291 11384.12 65.96 57250.95 88888.00 2014-10-18 20:17:18.412 291 11384.10 65.96 57250.81 88888.00 2014-10-18 20:17:18.912 291 11384.10 65.98 57250.78 88888.00 2014-10-18 20:17:19.412 291 11384.14 66.03 57250.76 88888.00 2014-10-18 20:17:19.912 291 11384.20 66.07 57250.75 88888.00 2014-10-18 20:17:20.412 291 11384.27 66.15 57250.68 88888.00 2014-10-18 20:17:20.912 291 11384.32 66.26 57250.57 88888.00 2014-10-18 20:17:21.412 291 11384.35 66.30 57250.47 88888.00 2014-10-18 20:17:21.912 291 11384.39 66.31 57250.38 88888.00 2014-10-18 20:17:22.412 291 11384.37 66.26 57250.23 88888.00 2014-10-18 20:17:22.912 291 11384.38 66.25 57250.11 88888.00 2014-10-18 20:17:23.412 291 11384.38 66.26 57250.05 88888.00 2014-10-18 20:17:23.912 291 11384.40 66.23 57250.02 88888.00 2014-10-18 20:17:24.412 291 11384.41 66.20 57249.99 88888.00 2014-10-18 20:17:24.912 291 11384.45 66.26 57249.96 88888.00 2014-10-18 20:17:25.412 291 11384.47 66.28 57249.92 88888.00 2014-10-18 20:17:25.912 291 11384.52 66.33 57249.84 88888.00 2014-10-18 20:17:26.412 291 11384.58 66.37 57249.73 88888.00 2014-10-18 20:17:26.912 291 11384.63 66.38 57249.69 88888.00 2014-10-18 20:17:27.412 291 11384.70 66.40 57249.57 88888.00 2014-10-18 20:17:27.912 291 11384.73 66.37 57249.41 88888.00 2014-10-18 20:17:28.412 291 11384.79 66.30 57249.31 88888.00 2014-10-18 20:17:28.912 291 11384.79 66.34 57249.26 88888.00 2014-10-18 20:17:29.412 291 11384.82 66.32 57249.13 88888.00 2014-10-18 20:17:29.912 291 11384.81 66.31 57249.06 88888.00 2014-10-18 20:17:30.412 291 11384.79 66.32 57249.00 88888.00 2014-10-18 20:17:30.912 291 11384.83 66.28 57248.99 88888.00 2014-10-18 20:17:31.412 291 11384.82 66.35 57249.00 88888.00 2014-10-18 20:17:31.912 291 11384.82 66.39 57248.97 88888.00 2014-10-18 20:17:32.412 291 11384.86 66.44 57248.94 88888.00 2014-10-18 20:17:32.912 291 11384.88 66.44 57248.93 88888.00 2014-10-18 20:17:33.412 291 11384.87 66.41 57248.90 88888.00 2014-10-18 20:17:33.912 291 11384.90 66.39 57248.83 88888.00 2014-10-18 20:17:34.412 291 11384.94 66.38 57248.76 88888.00 2014-10-18 20:17:34.912 291 11384.93 66.39 57248.77 88888.00 2014-10-18 20:17:35.412 291 11384.94 66.41 57248.76 88888.00 2014-10-18 20:17:35.912 291 11384.98 66.45 57248.79 88888.00 2014-10-18 20:17:36.412 291 11385.00 66.49 57248.74 88888.00 2014-10-18 20:17:36.912 291 11385.01 66.53 57248.74 88888.00 2014-10-18 20:17:37.412 291 11385.02 66.60 57248.69 88888.00 2014-10-18 20:17:37.912 291 11385.02 66.64 57248.67 88888.00 2014-10-18 20:17:38.412 291 11385.00 66.66 57248.62 88888.00 2014-10-18 20:17:38.912 291 11385.02 66.61 57248.56 88888.00 2014-10-18 20:17:39.412 291 11385.03 66.64 57248.52 88888.00 2014-10-18 20:17:39.912 291 11385.02 66.66 57248.47 88888.00 2014-10-18 20:17:40.412 291 11385.07 66.62 57248.41 88888.00 2014-10-18 20:17:40.912 291 11385.09 66.61 57248.37 88888.00 2014-10-18 20:17:41.412 291 11385.11 66.64 57248.31 88888.00 2014-10-18 20:17:41.912 291 11385.18 66.66 57248.29 88888.00 2014-10-18 20:17:42.412 291 11385.24 66.69 57248.23 88888.00 2014-10-18 20:17:42.912 291 11385.18 66.71 57248.19 88888.00 2014-10-18 20:17:43.412 291 11385.25 66.72 57248.17 88888.00 2014-10-18 20:17:43.912 291 11385.28 66.71 57248.13 88888.00 2014-10-18 20:17:44.412 291 11385.37 66.75 57248.10 88888.00 2014-10-18 20:17:44.912 291 11385.39 66.79 57248.05 88888.00 2014-10-18 20:17:45.412 291 11385.45 66.72 57248.02 88888.00 2014-10-18 20:17:45.912 291 11385.45 66.65 57247.92 88888.00 2014-10-18 20:17:46.412 291 11385.52 66.68 57247.85 88888.00 2014-10-18 20:17:46.912 291 11385.57 66.73 57247.73 88888.00 2014-10-18 20:17:47.412 291 11385.60 66.78 57247.67 88888.00 2014-10-18 20:17:47.912 291 11385.62 66.74 57247.60 88888.00 2014-10-18 20:17:48.412 291 11385.64 66.67 57247.59 88888.00 2014-10-18 20:17:48.912 291 11385.64 66.65 57247.58 88888.00 2014-10-18 20:17:49.412 291 11385.64 66.64 57247.59 88888.00 2014-10-18 20:17:49.912 291 11385.70 66.61 57247.58 88888.00 2014-10-18 20:17:50.412 291 11385.66 66.60 57247.52 88888.00 2014-10-18 20:17:50.912 291 11385.69 66.64 57247.42 88888.00 2014-10-18 20:17:51.412 291 11385.73 66.65 57247.39 88888.00 2014-10-18 20:17:51.912 291 11385.84 66.60 57247.36 88888.00 2014-10-18 20:17:52.412 291 11385.81 66.64 57247.35 88888.00 2014-10-18 20:17:52.912 291 11385.87 66.69 57247.19 88888.00 2014-10-18 20:17:53.412 291 11385.87 66.72 57247.00 88888.00 2014-10-18 20:17:53.912 291 11385.92 66.72 57246.98 88888.00 2014-10-18 20:17:54.412 291 11385.97 66.71 57247.06 88888.00 2014-10-18 20:17:54.912 291 11385.99 66.73 57247.16 88888.00 2014-10-18 20:17:55.412 291 11385.98 66.72 57247.16 88888.00 2014-10-18 20:17:55.912 291 11385.98 66.71 57247.13 88888.00 2014-10-18 20:17:56.412 291 11386.01 66.68 57247.14 88888.00 2014-10-18 20:17:56.912 291 11386.01 66.73 57247.16 88888.00 2014-10-18 20:17:57.412 291 11386.04 66.75 57247.15 88888.00 2014-10-18 20:17:57.912 291 11386.11 66.74 57247.14 88888.00 2014-10-18 20:17:58.412 291 11386.14 66.78 57247.09 88888.00 2014-10-18 20:17:58.912 291 11386.15 66.80 57247.02 88888.00 2014-10-18 20:17:59.412 291 11386.22 66.83 57247.02 88888.00 2014-10-18 20:17:59.912 291 11386.25 66.88 57246.98 88888.00 2014-10-18 20:18:00.412 291 11386.30 66.87 57246.97 88888.00 2014-10-18 20:18:00.912 291 11386.30 66.85 57246.98 88888.00 2014-10-18 20:18:01.412 291 11386.33 66.83 57247.06 88888.00 2014-10-18 20:18:01.912 291 11386.35 66.80 57247.02 88888.00 2014-10-18 20:18:02.412 291 11386.37 66.83 57247.03 88888.00 2014-10-18 20:18:02.912 291 11386.46 66.86 57247.07 88888.00 2014-10-18 20:18:03.412 291 11386.49 66.86 57247.07 88888.00 2014-10-18 20:18:03.912 291 11386.53 66.91 57247.08 88888.00 2014-10-18 20:18:04.412 291 11386.51 66.88 57247.01 88888.00 2014-10-18 20:18:04.912 291 11386.49 66.86 57246.93 88888.00 2014-10-18 20:18:05.412 291 11386.55 66.87 57246.78 88888.00 2014-10-18 20:18:05.912 291 11386.56 66.83 57246.72 88888.00 2014-10-18 20:18:06.412 291 11386.56 66.80 57246.61 88888.00 2014-10-18 20:18:06.912 291 11386.62 66.82 57246.49 88888.00 2014-10-18 20:18:07.412 291 11386.61 66.82 57246.44 88888.00 2014-10-18 20:18:07.912 291 11386.64 66.75 57246.51 88888.00 2014-10-18 20:18:08.412 291 11386.68 66.78 57246.52 88888.00 2014-10-18 20:18:08.912 291 11386.76 66.73 57246.49 88888.00 2014-10-18 20:18:09.412 291 11386.83 66.74 57246.46 88888.00 2014-10-18 20:18:09.912 291 11386.88 66.73 57246.49 88888.00 2014-10-18 20:18:10.412 291 11386.89 66.68 57246.43 88888.00 2014-10-18 20:18:10.912 291 11386.89 66.66 57246.38 88888.00 2014-10-18 20:18:11.412 291 11386.92 66.60 57246.35 88888.00 2014-10-18 20:18:11.912 291 11386.99 66.59 57246.23 88888.00 2014-10-18 20:18:12.412 291 11387.02 66.55 57246.17 88888.00 2014-10-18 20:18:12.912 291 11387.02 66.55 57246.11 88888.00 2014-10-18 20:18:13.412 291 11387.06 66.57 57246.07 88888.00 2014-10-18 20:18:13.912 291 11387.11 66.61 57246.12 88888.00 2014-10-18 20:18:14.412 291 11387.13 66.64 57246.17 88888.00 2014-10-18 20:18:14.912 291 11387.15 66.64 57246.18 88888.00 2014-10-18 20:18:15.412 291 11387.16 66.64 57246.19 88888.00 2014-10-18 20:18:15.912 291 11387.22 66.59 57246.13 88888.00 2014-10-18 20:18:16.412 291 11387.31 66.58 57246.12 88888.00 2014-10-18 20:18:16.912 291 11387.33 66.61 57246.13 88888.00 2014-10-18 20:18:17.412 291 11387.38 66.64 57246.12 88888.00 2014-10-18 20:18:17.912 291 11387.43 66.66 57246.25 88888.00 2014-10-18 20:18:18.412 291 11387.53 66.69 57246.19 88888.00 2014-10-18 20:18:18.912 291 11387.60 66.72 57246.10 88888.00 2014-10-18 20:18:19.412 291 11387.62 66.75 57246.08 88888.00 2014-10-18 20:18:19.912 291 11387.60 66.78 57246.24 88888.00 2014-10-18 20:18:20.412 291 11387.58 66.79 57246.12 88888.00 2014-10-18 20:18:20.912 291 11387.61 66.83 57246.04 88888.00 2014-10-18 20:18:21.412 291 11387.68 66.85 57246.10 88888.00 2014-10-18 20:18:21.912 291 11387.71 66.81 57246.05 88888.00 2014-10-18 20:18:22.412 291 11387.73 66.82 57245.95 88888.00 2014-10-18 20:18:22.912 291 11387.79 66.87 57245.93 88888.00 2014-10-18 20:18:23.412 291 11387.85 66.91 57245.93 88888.00 2014-10-18 20:18:23.912 291 11387.89 66.92 57245.94 88888.00 2014-10-18 20:18:24.412 291 11387.92 66.93 57245.94 88888.00 2014-10-18 20:18:24.912 291 11387.97 66.96 57245.95 88888.00 2014-10-18 20:18:25.412 291 11388.03 67.01 57245.95 88888.00 2014-10-18 20:18:25.912 291 11388.03 66.98 57245.95 88888.00 2014-10-18 20:18:26.412 291 11388.06 66.96 57246.03 88888.00 2014-10-18 20:18:26.912 291 11388.07 66.95 57245.98 88888.00 2014-10-18 20:18:27.412 291 11388.10 66.94 57245.98 88888.00 2014-10-18 20:18:27.912 291 11388.11 66.92 57245.91 88888.00 2014-10-18 20:18:28.412 291 11388.15 66.94 57245.86 88888.00 2014-10-18 20:18:28.912 291 11388.15 66.96 57245.81 88888.00 2014-10-18 20:18:29.412 291 11388.21 66.99 57245.82 88888.00 2014-10-18 20:18:29.912 291 11388.30 67.01 57245.80 88888.00 2014-10-18 20:18:30.412 291 11388.38 67.02 57245.79 88888.00 2014-10-18 20:18:30.912 291 11388.42 67.10 57245.88 88888.00 2014-10-18 20:18:31.412 291 11388.47 67.13 57245.86 88888.00 2014-10-18 20:18:31.912 291 11388.51 67.12 57245.84 88888.00 2014-10-18 20:18:32.412 291 11388.58 67.08 57245.79 88888.00 2014-10-18 20:18:32.912 291 11388.58 67.02 57245.80 88888.00 2014-10-18 20:18:33.412 291 11388.64 67.03 57245.85 88888.00 2014-10-18 20:18:33.912 291 11388.68 66.98 57245.80 88888.00 2014-10-18 20:18:34.412 291 11388.69 66.96 57245.73 88888.00 2014-10-18 20:18:34.912 291 11388.71 66.95 57245.73 88888.00 2014-10-18 20:18:35.412 291 11388.75 66.99 57245.75 88888.00 2014-10-18 20:18:35.912 291 11388.75 67.03 57245.71 88888.00 2014-10-18 20:18:36.412 291 11388.72 67.05 57245.68 88888.00 2014-10-18 20:18:36.912 291 11388.82 67.02 57245.82 88888.00 2014-10-18 20:18:37.412 291 11388.83 67.03 57245.88 88888.00 2014-10-18 20:18:37.912 291 11388.83 67.07 57245.87 88888.00 2014-10-18 20:18:38.412 291 11388.87 67.07 57245.94 88888.00 2014-10-18 20:18:38.912 291 11388.91 67.09 57246.01 88888.00 2014-10-18 20:18:39.412 291 11388.92 67.06 57246.12 88888.00 2014-10-18 20:18:39.912 291 11388.93 67.05 57245.99 88888.00 2014-10-18 20:18:40.412 291 11388.89 67.05 57246.03 88888.00 2014-10-18 20:18:40.912 291 11388.85 67.07 57246.11 88888.00 2014-10-18 20:18:41.412 291 11388.87 67.07 57246.19 88888.00 2014-10-18 20:18:41.912 291 11388.89 67.10 57246.20 88888.00 2014-10-18 20:18:42.412 291 11388.92 67.12 57246.25 88888.00 2014-10-18 20:18:42.912 291 11388.94 67.14 57246.38 88888.00 2014-10-18 20:18:43.412 291 11388.92 67.16 57246.35 88888.00 2014-10-18 20:18:43.912 291 11389.01 67.20 57246.25 88888.00 2014-10-18 20:18:44.412 291 11389.05 67.20 57246.26 88888.00 2014-10-18 20:18:44.912 291 11389.03 67.16 57246.31 88888.00 2014-10-18 20:18:45.412 291 11389.06 67.15 57246.30 88888.00 2014-10-18 20:18:45.912 291 11389.04 67.16 57246.36 88888.00 2014-10-18 20:18:46.412 291 11389.06 67.14 57246.44 88888.00 2014-10-18 20:18:46.912 291 11389.07 67.15 57246.50 88888.00 2014-10-18 20:18:47.412 291 11388.99 67.22 57246.59 88888.00 2014-10-18 20:18:47.912 291 11389.00 67.29 57246.69 88888.00 2014-10-18 20:18:48.412 291 11389.04 67.35 57246.78 88888.00 2014-10-18 20:18:48.912 291 11389.08 67.39 57246.77 88888.00 2014-10-18 20:18:49.412 291 11389.08 67.42 57246.78 88888.00 2014-10-18 20:18:49.912 291 11389.11 67.42 57246.71 88888.00 2014-10-18 20:18:50.412 291 11389.21 67.43 57246.72 88888.00 2014-10-18 20:18:50.912 291 11389.28 67.42 57246.71 88888.00 2014-10-18 20:18:51.412 291 11389.28 67.40 57246.71 88888.00 2014-10-18 20:18:51.912 291 11389.28 67.37 57246.72 88888.00 2014-10-18 20:18:52.412 291 11389.28 67.37 57246.65 88888.00 2014-10-18 20:18:52.912 291 11389.26 67.39 57246.63 88888.00 2014-10-18 20:18:53.412 291 11389.31 67.37 57246.64 88888.00 2014-10-18 20:18:53.912 291 11389.28 67.39 57246.68 88888.00 2014-10-18 20:18:54.412 291 11389.26 67.44 57246.74 88888.00 2014-10-18 20:18:54.912 291 11389.32 67.48 57246.78 88888.00 2014-10-18 20:18:55.412 291 11389.39 67.46 57246.83 88888.00 2014-10-18 20:18:55.912 291 11389.45 67.47 57246.75 88888.00 2014-10-18 20:18:56.412 291 11389.55 67.47 57246.64 88888.00 2014-10-18 20:18:56.912 291 11389.62 67.49 57246.52 88888.00 2014-10-18 20:18:57.412 291 11389.66 67.49 57246.53 88888.00 2014-10-18 20:18:57.912 291 11389.73 67.51 57246.49 88888.00 2014-10-18 20:18:58.412 291 11389.79 67.50 57246.40 88888.00 2014-10-18 20:18:58.912 291 11389.80 67.48 57246.30 88888.00 2014-10-18 20:18:59.412 291 11389.80 67.44 57246.27 88888.00 2014-10-18 20:18:59.912 291 11389.77 67.43 57246.42 88888.00 2014-10-18 20:19:00.413 291 11389.79 67.47 57246.46 88888.00 2014-10-18 20:19:00.913 291 11389.82 67.50 57246.46 88888.00 2014-10-18 20:19:01.413 291 11389.89 67.50 57246.46 88888.00 2014-10-18 20:19:01.913 291 11389.94 67.55 57246.51 88888.00 2014-10-18 20:19:02.413 291 11389.98 67.63 57246.56 88888.00 2014-10-18 20:19:02.913 291 11390.03 67.67 57246.53 88888.00 2014-10-18 20:19:03.413 291 11390.08 67.74 57246.50 88888.00 2014-10-18 20:19:03.913 291 11390.15 67.80 57246.48 88888.00 2014-10-18 20:19:04.413 291 11390.23 67.76 57246.55 88888.00 2014-10-18 20:19:04.913 291 11390.26 67.76 57246.58 88888.00 2014-10-18 20:19:05.413 291 11390.26 67.69 57246.59 88888.00 2014-10-18 20:19:05.913 291 11390.30 67.80 57246.62 88888.00 2014-10-18 20:19:06.413 291 11390.35 67.81 57246.61 88888.00 2014-10-18 20:19:06.913 291 11390.37 67.78 57246.61 88888.00 2014-10-18 20:19:07.413 291 11390.37 67.83 57246.64 88888.00 2014-10-18 20:19:07.913 291 11390.39 67.82 57246.64 88888.00 2014-10-18 20:19:08.413 291 11390.43 67.81 57246.68 88888.00 2014-10-18 20:19:08.913 291 11390.47 67.83 57246.75 88888.00 2014-10-18 20:19:09.413 291 11390.50 67.84 57246.76 88888.00 2014-10-18 20:19:09.913 291 11390.52 67.87 57246.76 88888.00 2014-10-18 20:19:10.413 291 11390.53 67.94 57246.75 88888.00 2014-10-18 20:19:10.913 291 11390.58 68.00 57246.82 88888.00 2014-10-18 20:19:11.413 291 11390.70 68.05 57246.91 88888.00 2014-10-18 20:19:11.913 291 11390.75 68.07 57246.91 88888.00 2014-10-18 20:19:12.413 291 11390.77 68.10 57246.90 88888.00 2014-10-18 20:19:12.913 291 11390.81 68.14 57246.88 88888.00 2014-10-18 20:19:13.413 291 11390.89 68.14 57246.94 88888.00 2014-10-18 20:19:13.913 291 11390.94 68.16 57246.87 88888.00 2014-10-18 20:19:14.413 291 11390.97 68.11 57246.80 88888.00 2014-10-18 20:19:14.913 291 11391.01 68.10 57246.85 88888.00 2014-10-18 20:19:15.413 291 11391.04 68.10 57246.88 88888.00 2014-10-18 20:19:15.913 291 11391.07 68.10 57246.81 88888.00 2014-10-18 20:19:16.413 291 11391.08 68.12 57246.77 88888.00 2014-10-18 20:19:16.913 291 11391.13 68.21 57246.82 88888.00 2014-10-18 20:19:17.413 291 11391.15 68.26 57246.83 88888.00 2014-10-18 20:19:17.913 291 11391.23 68.26 57246.84 88888.00 2014-10-18 20:19:18.413 291 11391.29 68.31 57246.87 88888.00 2014-10-18 20:19:18.913 291 11391.33 68.35 57246.93 88888.00 2014-10-18 20:19:19.413 291 11391.39 68.32 57246.93 88888.00 2014-10-18 20:19:19.913 291 11391.44 68.32 57247.01 88888.00 2014-10-18 20:19:20.413 291 11391.47 68.30 57247.00 88888.00 2014-10-18 20:19:20.913 291 11391.49 68.31 57247.04 88888.00 2014-10-18 20:19:21.413 291 11391.55 68.31 57247.00 88888.00 2014-10-18 20:19:21.913 291 11391.57 68.26 57246.96 88888.00 2014-10-18 20:19:22.413 291 11391.60 68.24 57247.02 88888.00 2014-10-18 20:19:22.913 291 11391.57 68.26 57247.02 88888.00 2014-10-18 20:19:23.413 291 11391.58 68.25 57246.93 88888.00 2014-10-18 20:19:23.913 291 11391.55 68.25 57246.88 88888.00 2014-10-18 20:19:24.413 291 11391.53 68.28 57246.85 88888.00 2014-10-18 20:19:24.913 291 11391.60 68.29 57246.89 88888.00 2014-10-18 20:19:25.413 291 11391.68 68.32 57246.93 88888.00 2014-10-18 20:19:25.913 291 11391.71 68.34 57246.88 88888.00 2014-10-18 20:19:26.413 291 11391.71 68.32 57246.91 88888.00 2014-10-18 20:19:26.913 291 11391.77 68.32 57246.91 88888.00 2014-10-18 20:19:27.413 291 11391.81 68.28 57246.87 88888.00 2014-10-18 20:19:27.913 291 11391.82 68.21 57246.93 88888.00 2014-10-18 20:19:28.413 291 11391.78 68.18 57246.95 88888.00 2014-10-18 20:19:28.913 291 11391.77 68.22 57246.89 88888.00 2014-10-18 20:19:29.413 291 11391.75 68.16 57246.90 88888.00 2014-10-18 20:19:29.913 291 11391.72 68.21 57247.01 88888.00 2014-10-18 20:19:30.413 291 11391.75 68.23 57247.04 88888.00 2014-10-18 20:19:30.913 291 11391.72 68.26 57247.12 88888.00 2014-10-18 20:19:31.413 291 11391.72 68.30 57247.13 88888.00 2014-10-18 20:19:31.913 291 11391.75 68.29 57247.07 88888.00 2014-10-18 20:19:32.413 291 11391.77 68.30 57247.12 88888.00 2014-10-18 20:19:32.913 291 11391.84 68.32 57247.12 88888.00 2014-10-18 20:19:33.413 291 11391.89 68.31 57247.10 88888.00 2014-10-18 20:19:33.913 291 11391.92 68.29 57247.07 88888.00 2014-10-18 20:19:34.413 291 11391.95 68.28 57247.07 88888.00 2014-10-18 20:19:34.913 291 11391.98 68.22 57247.02 88888.00 2014-10-18 20:19:35.413 291 11391.99 68.21 57247.08 88888.00 2014-10-18 20:19:35.913 291 11392.02 68.24 57247.06 88888.00 2014-10-18 20:19:36.413 291 11391.97 68.26 57247.01 88888.00 2014-10-18 20:19:36.913 291 11391.99 68.28 57247.06 88888.00 2014-10-18 20:19:37.413 291 11391.99 68.28 57247.03 88888.00 2014-10-18 20:19:37.913 291 11391.96 68.26 57247.17 88888.00 2014-10-18 20:19:38.413 291 11391.97 68.28 57247.22 88888.00 2014-10-18 20:19:38.913 291 11391.97 68.25 57247.23 88888.00 2014-10-18 20:19:39.413 291 11392.03 68.19 57247.21 88888.00 2014-10-18 20:19:39.913 291 11392.06 68.16 57247.27 88888.00 2014-10-18 20:19:40.413 291 11392.13 68.14 57247.23 88888.00 2014-10-18 20:19:40.913 291 11392.17 68.08 57247.23 88888.00 2014-10-18 20:19:41.413 291 11392.20 68.01 57247.27 88888.00 2014-10-18 20:19:41.913 291 11392.24 68.02 57247.26 88888.00 2014-10-18 20:19:42.413 291 11392.19 68.03 57247.28 88888.00 2014-10-18 20:19:42.913 291 11392.19 68.03 57247.32 88888.00 2014-10-18 20:19:43.413 291 11392.13 68.00 57247.46 88888.00 2014-10-18 20:19:43.913 291 11392.12 68.03 57247.41 88888.00 2014-10-18 20:19:44.413 291 11392.16 68.05 57247.30 88888.00 2014-10-18 20:19:44.913 291 11392.17 68.01 57247.28 88888.00 2014-10-18 20:19:45.413 291 11392.18 67.98 57247.29 88888.00 2014-10-18 20:19:45.913 291 11392.19 67.96 57247.33 88888.00 2014-10-18 20:19:46.413 291 11392.27 67.92 57247.35 88888.00 2014-10-18 20:19:46.913 291 11392.25 67.90 57247.38 88888.00 2014-10-18 20:19:47.413 291 11392.25 67.84 57247.34 88888.00 2014-10-18 20:19:47.913 291 11392.25 67.87 57247.30 88888.00 2014-10-18 20:19:48.413 291 11392.26 67.84 57247.28 88888.00 2014-10-18 20:19:48.913 291 11392.32 67.81 57247.34 88888.00 2014-10-18 20:19:49.413 291 11392.30 67.80 57247.40 88888.00 2014-10-18 20:19:49.913 291 11392.24 67.78 57247.39 88888.00 2014-10-18 20:19:50.413 291 11392.26 67.81 57247.39 88888.00 2014-10-18 20:19:50.913 291 11392.29 67.81 57247.44 88888.00 2014-10-18 20:19:51.413 291 11392.30 67.76 57247.47 88888.00 2014-10-18 20:19:51.913 291 11392.33 67.75 57247.45 88888.00 2014-10-18 20:19:52.413 291 11392.31 67.74 57247.47 88888.00 2014-10-18 20:19:52.913 291 11392.29 67.68 57247.30 88888.00 2014-10-18 20:19:53.413 291 11392.24 67.68 57247.20 88888.00 2014-10-18 20:19:53.913 291 11392.23 67.68 57247.36 88888.00 2014-10-18 20:19:54.413 291 11392.21 67.67 57247.46 88888.00 2014-10-18 20:19:54.913 291 11392.29 67.64 57247.45 88888.00 2014-10-18 20:19:55.413 291 11392.34 67.64 57247.47 88888.00 2014-10-18 20:19:55.913 291 11392.34 67.58 57247.51 88888.00 2014-10-18 20:19:56.413 291 11392.36 67.58 57247.54 88888.00 2014-10-18 20:19:56.913 291 11392.36 67.54 57247.57 88888.00 2014-10-18 20:19:57.413 291 11392.34 67.53 57247.59 88888.00 2014-10-18 20:19:57.913 291 11392.38 67.46 57247.65 88888.00 2014-10-18 20:19:58.413 291 11392.34 67.41 57247.74 88888.00 2014-10-18 20:19:58.913 291 11392.30 67.42 57247.73 88888.00 2014-10-18 20:19:59.413 291 11392.26 67.41 57247.67 88888.00 2014-10-18 20:19:59.913 291 11392.25 67.40 57247.58 88888.00 2014-10-18 20:20:00.413 291 11392.21 67.34 57247.53 88888.00 2014-10-18 20:20:00.913 291 11392.18 67.30 57247.48 88888.00 2014-10-18 20:20:01.413 291 11392.18 67.34 57247.52 88888.00 2014-10-18 20:20:01.913 291 11392.18 67.34 57247.57 88888.00 2014-10-18 20:20:02.413 291 11392.23 67.29 57247.54 88888.00 2014-10-18 20:20:02.913 291 11392.20 67.29 57247.62 88888.00 2014-10-18 20:20:03.413 291 11392.21 67.25 57247.58 88888.00 2014-10-18 20:20:03.913 291 11392.19 67.20 57247.57 88888.00 2014-10-18 20:20:04.413 291 11392.14 67.14 57247.64 88888.00 2014-10-18 20:20:04.913 291 11392.18 67.09 57247.68 88888.00 2014-10-18 20:20:05.413 291 11392.20 67.05 57247.66 88888.00 2014-10-18 20:20:05.913 291 11392.18 66.96 57247.59 88888.00 2014-10-18 20:20:06.413 291 11392.14 66.92 57247.57 88888.00 2014-10-18 20:20:06.913 291 11392.13 66.95 57247.45 88888.00 2014-10-18 20:20:07.413 291 11392.16 66.92 57247.33 88888.00 2014-10-18 20:20:07.913 291 11392.13 66.91 57247.36 88888.00 2014-10-18 20:20:08.413 291 11392.09 66.91 57247.38 88888.00 2014-10-18 20:20:08.913 291 11392.13 66.89 57247.33 88888.00 2014-10-18 20:20:09.413 291 11392.13 66.86 57247.40 88888.00 2014-10-18 20:20:09.913 291 11392.11 66.87 57247.46 88888.00 2014-10-18 20:20:10.413 291 11392.04 66.91 57247.52 88888.00 2014-10-18 20:20:10.913 291 11392.02 66.85 57247.46 88888.00 2014-10-18 20:20:11.413 291 11392.03 66.74 57247.45 88888.00 2014-10-18 20:20:11.913 291 11392.06 66.71 57247.49 88888.00 2014-10-18 20:20:12.413 291 11392.02 66.67 57247.48 88888.00 2014-10-18 20:20:12.913 291 11391.98 66.64 57247.48 88888.00 2014-10-18 20:20:13.413 291 11391.95 66.57 57247.41 88888.00 2014-10-18 20:20:13.913 291 11391.92 66.54 57247.40 88888.00 2014-10-18 20:20:14.413 291 11391.92 66.54 57247.32 88888.00 2014-10-18 20:20:14.913 291 11391.95 66.54 57247.20 88888.00 2014-10-18 20:20:15.413 291 11391.91 66.55 57247.15 88888.00 2014-10-18 20:20:15.913 291 11391.91 66.57 57247.16 88888.00 2014-10-18 20:20:16.413 291 11391.90 66.54 57247.14 88888.00 2014-10-18 20:20:16.913 291 11391.89 66.54 57247.17 88888.00 2014-10-18 20:20:17.413 291 11391.88 66.61 57247.28 88888.00 2014-10-18 20:20:17.913 291 11391.86 66.55 57247.32 88888.00 2014-10-18 20:20:18.413 291 11391.86 66.47 57247.26 88888.00 2014-10-18 20:20:18.913 291 11391.86 66.42 57247.22 88888.00 2014-10-18 20:20:19.413 291 11391.83 66.42 57247.20 88888.00 2014-10-18 20:20:19.913 291 11391.79 66.42 57247.17 88888.00 2014-10-18 20:20:20.413 291 11391.74 66.39 57247.08 88888.00 2014-10-18 20:20:20.913 291 11391.75 66.32 57247.00 88888.00 2014-10-18 20:20:21.413 291 11391.72 66.27 57246.93 88888.00 2014-10-18 20:20:21.913 291 11391.75 66.21 57246.87 88888.00 2014-10-18 20:20:22.413 291 11391.74 66.15 57246.81 88888.00 2014-10-18 20:20:22.913 291 11391.69 66.12 57246.75 88888.00 2014-10-18 20:20:23.413 291 11391.64 66.08 57246.80 88888.00 2014-10-18 20:20:23.913 291 11391.63 66.07 57246.88 88888.00 2014-10-18 20:20:24.413 291 11391.62 66.04 57246.94 88888.00 2014-10-18 20:20:24.913 291 11391.61 66.04 57247.01 88888.00 2014-10-18 20:20:25.413 291 11391.56 65.97 57247.02 88888.00 2014-10-18 20:20:25.913 291 11391.46 65.89 57247.03 88888.00 2014-10-18 20:20:26.413 291 11391.39 65.85 57247.06 88888.00 2014-10-18 20:20:26.913 291 11391.34 65.85 57247.06 88888.00 2014-10-18 20:20:27.413 291 11391.30 65.84 57246.98 88888.00 2014-10-18 20:20:27.913 291 11391.26 65.80 57246.94 88888.00 2014-10-18 20:20:28.413 291 11391.22 65.77 57246.95 88888.00 2014-10-18 20:20:28.913 291 11391.19 65.74 57246.93 88888.00 2014-10-18 20:20:29.413 291 11391.15 65.73 57246.91 88888.00 2014-10-18 20:20:29.913 291 11391.11 65.67 57246.91 88888.00 2014-10-18 20:20:30.413 291 11391.08 65.62 57246.96 88888.00 2014-10-18 20:20:30.913 291 11391.02 65.58 57247.04 88888.00 2014-10-18 20:20:31.413 291 11390.94 65.59 57247.06 88888.00 2014-10-18 20:20:31.913 291 11390.88 65.62 57247.07 88888.00 2014-10-18 20:20:32.413 291 11390.87 65.66 57247.16 88888.00 2014-10-18 20:20:32.913 291 11390.86 65.64 57247.12 88888.00 2014-10-18 20:20:33.413 291 11390.78 65.63 57247.13 88888.00 2014-10-18 20:20:33.913 291 11390.68 65.55 57247.12 88888.00 2014-10-18 20:20:34.413 291 11390.60 65.50 57247.10 88888.00 2014-10-18 20:20:34.913 291 11390.53 65.50 57247.08 88888.00 2014-10-18 20:20:35.413 291 11390.49 65.49 57247.04 88888.00 2014-10-18 20:20:35.913 291 11390.47 65.45 57247.04 88888.00 2014-10-18 20:20:36.413 291 11390.49 65.42 57247.04 88888.00 2014-10-18 20:20:36.913 291 11390.43 65.45 57247.06 88888.00 2014-10-18 20:20:37.413 291 11390.35 65.47 57247.12 88888.00 2014-10-18 20:20:37.913 291 11390.33 65.51 57247.13 88888.00 2014-10-18 20:20:38.413 291 11390.32 65.51 57247.14 88888.00 2014-10-18 20:20:38.913 291 11390.28 65.49 57247.16 88888.00 2014-10-18 20:20:39.413 291 11390.28 65.49 57247.15 88888.00 2014-10-18 20:20:39.913 291 11390.30 65.36 57247.09 88888.00 2014-10-18 20:20:40.413 291 11390.28 65.28 57246.96 88888.00 2014-10-18 20:20:40.913 291 11390.21 65.25 57246.91 88888.00 2014-10-18 20:20:41.413 291 11390.19 65.26 57246.89 88888.00 2014-10-18 20:20:41.913 291 11390.23 65.25 57246.77 88888.00 2014-10-18 20:20:42.413 291 11390.25 65.23 57246.61 88888.00 2014-10-18 20:20:42.913 291 11390.24 65.24 57246.63 88888.00 2014-10-18 20:20:43.413 291 11390.19 65.24 57246.67 88888.00 2014-10-18 20:20:43.913 291 11390.22 65.26 57246.67 88888.00 2014-10-18 20:20:44.413 291 11390.22 65.30 57246.63 88888.00 2014-10-18 20:20:44.913 291 11390.18 65.25 57246.65 88888.00 2014-10-18 20:20:45.413 291 11390.19 65.23 57246.67 88888.00 2014-10-18 20:20:45.913 291 11390.22 65.25 57246.59 88888.00 2014-10-18 20:20:46.413 291 11390.21 65.24 57246.55 88888.00 2014-10-18 20:20:46.913 291 11390.21 65.25 57246.27 88888.00 2014-10-18 20:20:47.413 291 11390.21 65.21 57246.18 88888.00 2014-10-18 20:20:47.913 291 11390.25 65.18 57246.38 88888.00 2014-10-18 20:20:48.413 291 11390.25 65.10 57246.37 88888.00 2014-10-18 20:20:48.913 291 11390.21 65.11 57246.38 88888.00 2014-10-18 20:20:49.413 291 11390.18 65.15 57246.43 88888.00 2014-10-18 20:20:49.913 291 11390.17 65.16 57246.46 88888.00 2014-10-18 20:20:50.413 291 11390.18 65.16 57246.36 88888.00 2014-10-18 20:20:50.913 291 11390.17 65.13 57246.32 88888.00 2014-10-18 20:20:51.413 291 11390.16 65.13 57246.31 88888.00 2014-10-18 20:20:51.913 291 11390.19 65.13 57246.25 88888.00 2014-10-18 20:20:52.413 291 11390.24 65.10 57246.21 88888.00 2014-10-18 20:20:52.913 291 11390.28 65.08 57246.20 88888.00 2014-10-18 20:20:53.413 291 11390.30 65.06 57246.31 88888.00 2014-10-18 20:20:53.913 291 11390.25 65.09 57246.21 88888.00 2014-10-18 20:20:54.413 291 11390.26 65.10 57246.12 88888.00 2014-10-18 20:20:54.913 291 11390.29 65.11 57246.13 88888.00 2014-10-18 20:20:55.413 291 11390.22 65.11 57246.18 88888.00 2014-10-18 20:20:55.913 291 11390.19 65.13 57246.10 88888.00 2014-10-18 20:20:56.413 291 11390.21 65.10 57246.01 88888.00 2014-10-18 20:20:56.913 291 11390.19 65.08 57245.98 88888.00 2014-10-18 20:20:57.413 291 11390.25 65.13 57245.95 88888.00 2014-10-18 20:20:57.913 291 11390.29 65.13 57245.93 88888.00 2014-10-18 20:20:58.413 291 11390.42 65.10 57245.84 88888.00 2014-10-18 20:20:58.913 291 11390.46 65.09 57245.82 88888.00 2014-10-18 20:20:59.413 291 11390.50 65.08 57245.87 88888.00 2014-10-18 20:20:59.913 291 11390.50 65.08 57245.86 88888.00 2014-10-18 20:21:00.413 291 11390.52 65.01 57245.79 88888.00 2014-10-18 20:21:00.913 291 11390.54 65.03 57245.71 88888.00 2014-10-18 20:21:01.413 291 11390.52 65.02 57245.69 88888.00 2014-10-18 20:21:01.913 291 11390.52 64.99 57245.66 88888.00 2014-10-18 20:21:02.413 291 11390.51 65.01 57245.54 88888.00 2014-10-18 20:21:02.913 291 11390.51 65.06 57245.36 88888.00 2014-10-18 20:21:03.413 291 11390.58 65.05 57245.22 88888.00 2014-10-18 20:21:03.913 291 11390.67 65.06 57245.13 88888.00 2014-10-18 20:21:04.413 291 11390.78 65.06 57245.07 88888.00 2014-10-18 20:21:04.913 291 11390.81 65.01 57245.04 88888.00 2014-10-18 20:21:05.413 291 11390.88 64.97 57245.11 88888.00 2014-10-18 20:21:05.913 291 11390.94 64.99 57245.08 88888.00 2014-10-18 20:21:06.413 291 11390.91 65.02 57245.11 88888.00 2014-10-18 20:21:06.913 291 11390.87 65.01 57245.08 88888.00 2014-10-18 20:21:07.413 291 11390.84 65.01 57245.04 88888.00 2014-10-18 20:21:07.913 291 11390.84 64.98 57245.08 88888.00 2014-10-18 20:21:08.413 291 11390.82 64.97 57245.09 88888.00 2014-10-18 20:21:08.913 291 11390.74 64.94 57245.11 88888.00 2014-10-18 20:21:09.413 291 11390.73 64.92 57244.94 88888.00 2014-10-18 20:21:09.913 291 11390.77 64.90 57244.85 88888.00 2014-10-18 20:21:10.413 291 11390.81 64.89 57244.79 88888.00 2014-10-18 20:21:10.913 291 11390.85 64.85 57244.78 88888.00 2014-10-18 20:21:11.413 291 11390.84 64.90 57244.88 88888.00 2014-10-18 20:21:11.913 291 11390.77 64.95 57244.89 88888.00 2014-10-18 20:21:12.413 291 11390.71 64.97 57244.94 88888.00 2014-10-18 20:21:12.913 291 11390.68 65.03 57244.89 88888.00 2014-10-18 20:21:13.413 291 11390.60 65.04 57244.86 88888.00 2014-10-18 20:21:13.913 291 11390.61 65.06 57244.88 88888.00 2014-10-18 20:21:14.413 291 11390.58 65.03 57244.99 88888.00 2014-10-18 20:21:14.913 291 11390.57 65.01 57244.90 88888.00 2014-10-18 20:21:15.413 291 11390.64 65.02 57244.78 88888.00 2014-10-18 20:21:15.913 291 11390.71 65.02 57244.78 88888.00 2014-10-18 20:21:16.413 291 11390.72 65.01 57244.69 88888.00 2014-10-18 20:21:16.913 291 11390.74 65.02 57244.57 88888.00 2014-10-18 20:21:17.413 291 11390.74 65.03 57244.56 88888.00 2014-10-18 20:21:17.913 291 11390.73 65.02 57244.59 88888.00 2014-10-18 20:21:18.413 291 11390.66 65.03 57244.71 88888.00 2014-10-18 20:21:18.913 291 11390.64 65.09 57244.76 88888.00 2014-10-18 20:21:19.413 291 11390.61 65.06 57244.64 88888.00 2014-10-18 20:21:19.913 291 11390.60 65.04 57244.51 88888.00 2014-10-18 20:21:20.413 291 11390.65 65.04 57244.34 88888.00 2014-10-18 20:21:20.913 291 11390.65 64.99 57243.94 88888.00 2014-10-18 20:21:21.413 291 11390.63 64.97 57243.81 88888.00 2014-10-18 20:21:21.913 291 11390.61 64.95 57243.81 88888.00 2014-10-18 20:21:22.413 291 11390.67 64.91 57243.82 88888.00 2014-10-18 20:21:22.913 291 11390.67 64.91 57243.80 88888.00 2014-10-18 20:21:23.413 291 11390.65 64.92 57243.79 88888.00 2014-10-18 20:21:23.913 291 11390.63 64.97 57243.85 88888.00 2014-10-18 20:21:24.413 291 11390.59 65.01 57243.88 88888.00 2014-10-18 20:21:24.913 291 11390.57 64.96 57243.96 88888.00 2014-10-18 20:21:25.413 291 11390.53 64.95 57243.95 88888.00 2014-10-18 20:21:25.913 291 11390.46 64.95 57243.86 88888.00 2014-10-18 20:21:26.413 291 11390.44 64.95 57243.79 88888.00 2014-10-18 20:21:26.913 291 11390.44 64.89 57243.70 88888.00 2014-10-18 20:21:27.413 291 11390.42 64.85 57243.69 88888.00 2014-10-18 20:21:27.913 291 11390.36 64.88 57243.67 88888.00 2014-10-18 20:21:28.413 291 11390.31 64.85 57243.60 88888.00 2014-10-18 20:21:28.913 291 11390.24 64.91 57243.67 88888.00 2014-10-18 20:21:29.413 291 11390.25 64.95 57243.75 88888.00 2014-10-18 20:21:29.913 291 11390.22 64.94 57243.80 88888.00 2014-10-18 20:21:30.413 291 11390.17 64.99 57243.86 88888.00 2014-10-18 20:21:30.913 291 11390.17 65.03 57244.02 88888.00 2014-10-18 20:21:31.413 291 11390.15 65.01 57244.08 88888.00 2014-10-18 20:21:31.913 291 11390.10 64.99 57244.05 88888.00 2014-10-18 20:21:32.413 291 11390.05 65.06 57244.09 88888.00 2014-10-18 20:21:32.913 291 11389.98 65.11 57244.20 88888.00 2014-10-18 20:21:33.413 291 11389.89 65.06 57244.13 88888.00 2014-10-18 20:21:33.913 291 11389.84 65.06 57244.11 88888.00 2014-10-18 20:21:34.413 291 11389.79 65.06 57244.04 88888.00 2014-10-18 20:21:34.913 291 11389.82 65.05 57244.00 88888.00 2014-10-18 20:21:35.413 291 11389.88 65.09 57244.00 88888.00 2014-10-18 20:21:35.913 291 11389.91 65.16 57244.01 88888.00 2014-10-18 20:21:36.413 291 11390.01 65.13 57243.91 88888.00 2014-10-18 20:21:36.913 291 11390.05 65.15 57243.75 88888.00 2014-10-18 20:21:37.413 291 11390.00 65.19 57243.72 88888.00 2014-10-18 20:21:37.913 291 11390.00 65.13 57243.80 88888.00 2014-10-18 20:21:38.413 291 11389.93 65.17 57243.87 88888.00 2014-10-18 20:21:38.913 291 11389.90 65.17 57243.80 88888.00 2014-10-18 20:21:39.413 291 11389.80 65.18 57243.74 88888.00 2014-10-18 20:21:39.913 291 11389.74 65.19 57243.64 88888.00 2014-10-18 20:21:40.413 291 11389.80 65.25 57243.66 88888.00 2014-10-18 20:21:40.913 291 11389.87 65.21 57243.50 88888.00 2014-10-18 20:21:41.413 291 11389.87 65.17 57243.27 88888.00 2014-10-18 20:21:41.913 291 11389.91 65.21 57243.06 88888.00 2014-10-18 20:21:42.413 291 11389.95 65.17 57242.90 88888.00 2014-10-18 20:21:42.913 291 11389.96 65.12 57242.89 88888.00 2014-10-18 20:21:43.413 291 11389.97 65.09 57242.92 88888.00 2014-10-18 20:21:43.913 291 11389.97 65.08 57242.99 88888.00 2014-10-18 20:21:44.413 291 11389.96 65.12 57242.98 88888.00 2014-10-18 20:21:44.913 291 11389.94 65.13 57243.00 88888.00 2014-10-18 20:21:45.413 291 11389.94 65.16 57243.11 88888.00 2014-10-18 20:21:45.913 291 11389.93 65.22 57243.11 88888.00 2014-10-18 20:21:46.413 291 11389.94 65.19 57243.08 88888.00 2014-10-18 20:21:46.913 291 11389.91 65.16 57242.90 88888.00 2014-10-18 20:21:47.413 291 11389.89 65.13 57242.74 88888.00 2014-10-18 20:21:47.913 291 11389.91 65.15 57242.66 88888.00 2014-10-18 20:21:48.413 291 11389.95 65.10 57242.58 88888.00 2014-10-18 20:21:48.913 291 11389.93 65.09 57242.47 88888.00 2014-10-18 20:21:49.413 291 11389.98 65.11 57242.46 88888.00 2014-10-18 20:21:49.913 291 11390.01 65.15 57242.47 88888.00 2014-10-18 20:21:50.413 291 11390.03 65.16 57242.50 88888.00 2014-10-18 20:21:50.913 291 11390.05 65.16 57242.50 88888.00 2014-10-18 20:21:51.413 291 11390.01 65.19 57242.52 88888.00 2014-10-18 20:21:51.913 291 11390.03 65.23 57242.53 88888.00 2014-10-18 20:21:52.413 291 11390.02 65.23 57242.45 88888.00 2014-10-18 20:21:52.913 291 11390.03 65.19 57242.52 88888.00 2014-10-18 20:21:53.413 291 11390.05 65.13 57242.51 88888.00 2014-10-18 20:21:53.913 291 11389.98 65.15 57242.39 88888.00 2014-10-18 20:21:54.413 291 11390.02 65.17 57242.34 88888.00 2014-10-18 20:21:54.913 291 11390.05 65.13 57242.20 88888.00 2014-10-18 20:21:55.413 291 11390.02 65.13 57242.10 88888.00 2014-10-18 20:21:55.913 291 11390.09 65.18 57242.08 88888.00 2014-10-18 20:21:56.413 291 11390.16 65.21 57242.08 88888.00 2014-10-18 20:21:56.913 291 11390.16 65.19 57242.02 88888.00 2014-10-18 20:21:57.413 291 11390.18 65.18 57241.96 88888.00 2014-10-18 20:21:57.913 291 11390.16 65.18 57242.03 88888.00 2014-10-18 20:21:58.413 291 11390.16 65.16 57242.02 88888.00 2014-10-18 20:21:58.913 291 11390.16 65.15 57242.08 88888.00 2014-10-18 20:21:59.413 291 11390.19 65.12 57242.15 88888.00 2014-10-18 20:21:59.913 291 11390.18 65.13 57242.07 88888.00 2014-10-18 20:22:00.413 291 11390.15 65.13 57241.97 88888.00 2014-10-18 20:22:00.913 291 11390.14 65.15 57241.94 88888.00 2014-10-18 20:22:01.413 291 11390.14 65.13 57241.95 88888.00 2014-10-18 20:22:01.913 291 11390.14 65.10 57241.93 88888.00 2014-10-18 20:22:02.413 291 11390.17 65.10 57241.93 88888.00 2014-10-18 20:22:02.913 291 11390.16 65.05 57241.75 88888.00 2014-10-18 20:22:03.413 291 11390.19 65.08 57241.73 88888.00 2014-10-18 20:22:03.913 291 11390.19 65.08 57241.83 88888.00 2014-10-18 20:22:04.413 291 11390.24 65.10 57241.87 88888.00 2014-10-18 20:22:04.913 291 11390.24 65.11 57241.87 88888.00 2014-10-18 20:22:05.413 291 11390.19 65.16 57241.87 88888.00 2014-10-18 20:22:05.913 291 11390.17 65.17 57241.99 88888.00 2014-10-18 20:22:06.413 291 11390.15 65.17 57242.00 88888.00 2014-10-18 20:22:06.913 291 11390.16 65.13 57241.93 88888.00 2014-10-18 20:22:07.413 291 11390.19 65.15 57241.78 88888.00 2014-10-18 20:22:07.913 291 11390.11 65.19 57241.75 88888.00 2014-10-18 20:22:08.413 291 11390.09 65.18 57241.75 88888.00 2014-10-18 20:22:08.913 291 11390.11 65.23 57241.67 88888.00 2014-10-18 20:22:09.413 291 11390.16 65.22 57241.55 88888.00 2014-10-18 20:22:09.913 291 11390.22 65.22 57241.50 88888.00 2014-10-18 20:22:10.413 291 11390.26 65.25 57241.52 88888.00 2014-10-18 20:22:10.913 291 11390.29 65.26 57241.55 88888.00 2014-10-18 20:22:11.413 291 11390.31 65.30 57241.58 88888.00 2014-10-18 20:22:11.913 291 11390.33 65.32 57241.64 88888.00 2014-10-18 20:22:12.413 291 11390.37 65.35 57241.62 88888.00 2014-10-18 20:22:12.913 291 11390.37 65.37 57241.55 88888.00 2014-10-18 20:22:13.413 291 11390.38 65.38 57241.52 88888.00 2014-10-18 20:22:13.913 291 11390.39 65.31 57241.44 88888.00 2014-10-18 20:22:14.413 291 11390.44 65.33 57241.37 88888.00 2014-10-18 20:22:14.913 291 11390.46 65.39 57241.29 88888.00 2014-10-18 20:22:15.413 291 11390.53 65.42 57241.29 88888.00 2014-10-18 20:22:15.913 291 11390.56 65.42 57241.26 88888.00 2014-10-18 20:22:16.413 291 11390.51 65.38 57241.25 88888.00 2014-10-18 20:22:16.913 291 11390.52 65.39 57241.31 88888.00 2014-10-18 20:22:17.413 291 11390.57 65.46 57241.42 88888.00 2014-10-18 20:22:17.913 291 11390.59 65.55 57241.50 88888.00 2014-10-18 20:22:18.413 291 11390.57 65.60 57241.45 88888.00 2014-10-18 20:22:18.913 291 11390.60 65.60 57241.46 88888.00 2014-10-18 20:22:19.413 291 11390.60 65.60 57241.44 88888.00 2014-10-18 20:22:19.913 291 11390.60 65.65 57241.44 88888.00 2014-10-18 20:22:20.413 291 11390.57 65.64 57241.42 88888.00 2014-10-18 20:22:20.913 291 11390.58 65.67 57241.41 88888.00 2014-10-18 20:22:21.413 291 11390.59 65.71 57241.39 88888.00 2014-10-18 20:22:21.913 291 11390.54 65.77 57241.41 88888.00 2014-10-18 20:22:22.413 291 11390.51 65.80 57241.46 88888.00 2014-10-18 20:22:22.913 291 11390.50 65.84 57241.51 88888.00 2014-10-18 20:22:23.413 291 11390.47 65.96 57241.51 88888.00 2014-10-18 20:22:23.913 291 11390.45 65.99 57241.55 88888.00 2014-10-18 20:22:24.413 291 11390.43 66.03 57241.56 88888.00 2014-10-18 20:22:24.913 291 11390.40 66.04 57241.55 88888.00 2014-10-18 20:22:25.413 291 11390.45 66.03 57241.54 88888.00 2014-10-18 20:22:25.913 291 11390.46 66.03 57241.46 88888.00 2014-10-18 20:22:26.413 291 11390.51 66.07 57241.39 88888.00 2014-10-18 20:22:26.913 291 11390.49 66.05 57241.36 88888.00 2014-10-18 20:22:27.413 291 11390.45 66.07 57241.36 88888.00 2014-10-18 20:22:27.913 291 11390.46 66.15 57241.42 88888.00 2014-10-18 20:22:28.413 291 11390.44 66.19 57241.48 88888.00 2014-10-18 20:22:28.913 291 11390.40 66.21 57241.48 88888.00 2014-10-18 20:22:29.413 291 11390.40 66.23 57241.44 88888.00 2014-10-18 20:22:29.913 291 11390.44 66.28 57241.38 88888.00 2014-10-18 20:22:30.413 291 11390.46 66.28 57241.43 88888.00 2014-10-18 20:22:30.913 291 11390.47 66.30 57241.37 88888.00 2014-10-18 20:22:31.413 291 11390.53 66.33 57241.32 88888.00 2014-10-18 20:22:31.913 291 11390.58 66.32 57241.32 88888.00 2014-10-18 20:22:32.413 291 11390.57 66.33 57241.22 88888.00 2014-10-18 20:22:32.913 291 11390.58 66.32 57241.11 88888.00 2014-10-18 20:22:33.413 291 11390.58 66.28 57241.04 88888.00 2014-10-18 20:22:33.913 291 11390.60 66.31 57240.91 88888.00 2014-10-18 20:22:34.413 291 11390.57 66.31 57240.79 88888.00 2014-10-18 20:22:34.913 291 11390.52 66.32 57240.87 88888.00 2014-10-18 20:22:35.413 291 11390.53 66.34 57240.85 88888.00 2014-10-18 20:22:35.913 291 11390.57 66.39 57240.69 88888.00 2014-10-18 20:22:36.413 291 11390.56 66.38 57240.69 88888.00 2014-10-18 20:22:36.913 291 11390.58 66.42 57240.69 88888.00 2014-10-18 20:22:37.413 291 11390.59 66.47 57240.74 88888.00 2014-10-18 20:22:37.913 291 11390.60 66.55 57240.74 88888.00 2014-10-18 20:22:38.413 291 11390.61 66.58 57240.64 88888.00 2014-10-18 20:22:38.913 291 11390.64 66.57 57240.53 88888.00 2014-10-18 20:22:39.413 291 11390.65 66.51 57240.45 88888.00 2014-10-18 20:22:39.913 291 11390.66 66.53 57240.41 88888.00 2014-10-18 20:22:40.413 291 11390.64 66.51 57240.38 88888.00 2014-10-18 20:22:40.913 291 11390.56 66.48 57240.36 88888.00 2014-10-18 20:22:41.413 291 11390.53 66.46 57240.40 88888.00 2014-10-18 20:22:41.913 291 11390.49 66.42 57240.36 88888.00 2014-10-18 20:22:42.413 291 11390.45 66.41 57240.29 88888.00 2014-10-18 20:22:42.913 291 11390.46 66.51 57240.29 88888.00 2014-10-18 20:22:43.413 291 11390.49 66.53 57240.17 88888.00 2014-10-18 20:22:43.913 291 11390.53 66.58 57240.10 88888.00 2014-10-18 20:22:44.413 291 11390.50 66.62 57240.01 88888.00 2014-10-18 20:22:44.913 291 11390.51 66.62 57239.96 88888.00 2014-10-18 20:22:45.413 291 11390.46 66.61 57239.95 88888.00 2014-10-18 20:22:45.913 291 11390.47 66.61 57240.01 88888.00 2014-10-18 20:22:46.413 291 11390.42 66.60 57240.06 88888.00 2014-10-18 20:22:46.913 291 11390.33 66.60 57240.03 88888.00 2014-10-18 20:22:47.404 291 11390.31 66.55 57240.07 88888.00 2014-10-18 20:22:47.904 291 11390.29 66.55 57240.04 88888.00 2014-10-18 20:22:48.404 291 11390.30 66.52 57239.97 88888.00 2014-10-18 20:22:48.904 291 11390.29 66.48 57239.89 88888.00 2014-10-18 20:22:49.404 291 11390.24 66.47 57239.87 88888.00 2014-10-18 20:22:49.904 291 11390.25 66.46 57239.87 88888.00 2014-10-18 20:22:50.404 291 11390.22 66.44 57239.83 88888.00 2014-10-18 20:22:50.904 291 11390.15 66.44 57239.75 88888.00 2014-10-18 20:22:51.404 291 11390.08 66.46 57239.81 88888.00 2014-10-18 20:22:51.904 291 11390.04 66.47 57239.83 88888.00 2014-10-18 20:22:52.404 291 11390.05 66.49 57239.96 88888.00 2014-10-18 20:22:52.904 291 11390.01 66.51 57240.02 88888.00 2014-10-18 20:22:53.404 291 11389.96 66.52 57240.16 88888.00 2014-10-18 20:22:53.904 291 11389.94 66.49 57240.22 88888.00 2014-10-18 20:22:54.404 291 11389.90 66.49 57240.26 88888.00 2014-10-18 20:22:54.904 291 11389.83 66.49 57240.28 88888.00 2014-10-18 20:22:55.404 291 11389.67 66.46 57240.27 88888.00 2014-10-18 20:22:55.904 291 11389.66 66.44 57240.22 88888.00 2014-10-18 20:22:56.404 291 11389.70 66.39 57240.23 88888.00 2014-10-18 20:22:56.904 291 11389.70 66.35 57240.22 88888.00 2014-10-18 20:22:57.404 291 11389.70 66.34 57240.17 88888.00 2014-10-18 20:22:57.904 291 11389.69 66.38 57240.23 88888.00 2014-10-18 20:22:58.404 291 11389.65 66.37 57240.23 88888.00 2014-10-18 20:22:58.904 291 11389.59 66.32 57240.24 88888.00 2014-10-18 20:22:59.404 291 11389.53 66.28 57240.29 88888.00 2014-10-18 20:22:59.904 291 11389.45 66.31 57240.40 88888.00 2014-10-18 20:23:00.404 291 11389.40 66.26 57240.49 88888.00 2014-10-18 20:23:00.904 291 11389.33 66.25 57240.55 88888.00 2014-10-18 20:23:01.404 291 11389.27 66.30 57240.62 88888.00 2014-10-18 20:23:01.904 291 11389.27 66.32 57240.72 88888.00 2014-10-18 20:23:02.404 291 11389.18 66.26 57240.72 88888.00 2014-10-18 20:23:02.904 291 11389.11 66.25 57240.65 88888.00 2014-10-18 20:23:03.404 291 11389.06 66.18 57240.55 88888.00 2014-10-18 20:23:03.904 291 11389.05 66.13 57240.54 88888.00 2014-10-18 20:23:04.404 291 11389.05 66.11 57240.48 88888.00 2014-10-18 20:23:04.904 291 11389.00 66.08 57240.46 88888.00 2014-10-18 20:23:05.404 291 11388.93 66.05 57240.46 88888.00 2014-10-18 20:23:05.904 291 11388.96 66.04 57240.48 88888.00 2014-10-18 20:23:06.404 291 11388.89 66.07 57240.53 88888.00 2014-10-18 20:23:06.904 291 11388.89 66.05 57240.60 88888.00 2014-10-18 20:23:07.404 291 11388.87 65.98 57240.62 88888.00 2014-10-18 20:23:07.904 291 11388.78 65.97 57240.69 88888.00 2014-10-18 20:23:08.404 291 11388.72 65.90 57240.66 88888.00 2014-10-18 20:23:08.904 291 11388.70 65.86 57240.59 88888.00 2014-10-18 20:23:09.404 291 11388.63 65.78 57240.52 88888.00 2014-10-18 20:23:09.904 291 11388.59 65.70 57240.40 88888.00 2014-10-18 20:23:10.404 291 11388.63 65.66 57240.27 88888.00 2014-10-18 20:23:10.904 291 11388.61 65.65 57240.19 88888.00 2014-10-18 20:23:11.404 291 11388.59 65.59 57240.16 88888.00 2014-10-18 20:23:11.904 291 11388.55 65.53 57240.14 88888.00 2014-10-18 20:23:12.404 291 11388.59 65.47 57240.13 88888.00 2014-10-18 20:23:12.904 291 11388.57 65.45 57240.16 88888.00 2014-10-18 20:23:13.404 291 11388.57 65.44 57240.26 88888.00 2014-10-18 20:23:13.904 291 11388.55 65.36 57240.30 88888.00 2014-10-18 20:23:14.404 291 11388.51 65.25 57240.28 88888.00 2014-10-18 20:23:14.904 291 11388.44 65.19 57240.29 88888.00 2014-10-18 20:23:15.404 291 11388.40 65.09 57240.30 88888.00 2014-10-18 20:23:15.904 291 11388.35 65.04 57240.24 88888.00 2014-10-18 20:23:16.404 291 11388.37 65.02 57240.13 88888.00 2014-10-18 20:23:16.904 291 11388.34 65.03 57239.97 88888.00 2014-10-18 20:23:17.404 291 11388.35 64.99 57239.87 88888.00 2014-10-18 20:23:17.904 291 11388.40 64.96 57239.81 88888.00 2014-10-18 20:23:18.404 291 11388.41 64.89 57239.71 88888.00 2014-10-18 20:23:18.904 291 11388.44 64.81 57239.59 88888.00 2014-10-18 20:23:19.404 291 11388.43 64.71 57239.61 88888.00 2014-10-18 20:23:19.904 291 11388.44 64.58 57239.50 88888.00 2014-10-18 20:23:20.404 291 11388.43 64.49 57239.50 88888.00 2014-10-18 20:23:20.904 291 11388.45 64.41 57239.45 88888.00 2014-10-18 20:23:21.404 291 11388.43 64.29 57239.44 88888.00 2014-10-18 20:23:21.904 291 11388.42 64.26 57239.38 88888.00 2014-10-18 20:23:22.404 291 11388.37 64.20 57239.29 88888.00 2014-10-18 20:23:22.904 291 11388.33 64.09 57239.20 88888.00 2014-10-18 20:23:23.404 291 11388.28 64.03 57239.08 88888.00 2014-10-18 20:23:23.904 291 11388.29 64.03 57238.97 88888.00 2014-10-18 20:23:24.404 291 11388.29 63.94 57238.95 88888.00 2014-10-18 20:23:24.904 291 11388.34 63.88 57238.98 88888.00 2014-10-18 20:23:25.404 291 11388.37 63.80 57238.95 88888.00 2014-10-18 20:23:25.904 291 11388.43 63.67 57238.86 88888.00 2014-10-18 20:23:26.404 291 11388.48 63.59 57238.74 88888.00 2014-10-18 20:23:26.904 291 11388.50 63.53 57238.73 88888.00 2014-10-18 20:23:27.404 291 11388.47 63.45 57238.78 88888.00 2014-10-18 20:23:27.904 291 11388.44 63.35 57238.81 88888.00 2014-10-18 20:23:28.404 291 11388.42 63.28 57238.73 88888.00 2014-10-18 20:23:28.904 291 11388.36 63.24 57238.62 88888.00 2014-10-18 20:23:29.404 291 11388.31 63.17 57238.62 88888.00 2014-10-18 20:23:29.904 291 11388.29 63.12 57238.63 88888.00 2014-10-18 20:23:30.404 291 11388.31 63.08 57238.62 88888.00 2014-10-18 20:23:30.904 291 11388.33 63.04 57238.60 88888.00 2014-10-18 20:23:31.404 291 11388.40 62.98 57238.48 88888.00 2014-10-18 20:23:31.904 291 11388.48 62.91 57238.52 88888.00 2014-10-18 20:23:32.404 291 11388.51 62.87 57238.56 88888.00 2014-10-18 20:23:32.904 291 11388.52 62.79 57238.57 88888.00 2014-10-18 20:23:33.404 291 11388.58 62.67 57238.60 88888.00 2014-10-18 20:23:33.904 291 11388.59 62.58 57238.60 88888.00 2014-10-18 20:23:34.404 291 11388.61 62.47 57238.69 88888.00 2014-10-18 20:23:34.904 291 11388.58 62.45 57238.78 88888.00 2014-10-18 20:23:35.404 291 11388.58 62.43 57238.82 88888.00 2014-10-18 20:23:35.904 291 11388.61 62.45 57238.87 88888.00 2014-10-18 20:23:36.404 291 11388.62 62.47 57238.92 88888.00 2014-10-18 20:23:36.904 291 11388.68 62.46 57238.97 88888.00 2014-10-18 20:23:37.404 291 11388.76 62.42 57239.02 88888.00 2014-10-18 20:23:37.904 291 11388.79 62.34 57239.06 88888.00 2014-10-18 20:23:38.404 291 11388.84 62.25 57239.17 88888.00 2014-10-18 20:23:38.904 291 11388.87 62.19 57239.26 88888.00 2014-10-18 20:23:39.404 291 11388.89 62.13 57239.37 88888.00 2014-10-18 20:23:39.904 291 11388.86 62.10 57239.53 88888.00 2014-10-18 20:23:40.404 291 11388.87 62.13 57239.72 88888.00 2014-10-18 20:23:40.904 291 11388.86 62.15 57239.91 88888.00 2014-10-18 20:23:41.404 291 11388.82 62.17 57240.01 88888.00 2014-10-18 20:23:41.904 291 11388.84 62.19 57240.19 88888.00 2014-10-18 20:23:42.404 291 11388.91 62.24 57240.30 88888.00 2014-10-18 20:23:42.904 291 11388.94 62.30 57240.49 88888.00 2014-10-18 20:23:43.404 291 11388.97 62.27 57240.65 88888.00 2014-10-18 20:23:43.904 291 11389.01 62.20 57240.83 88888.00 2014-10-18 20:23:44.404 291 11389.06 62.17 57240.98 88888.00 2014-10-18 20:23:44.904 291 11389.13 62.13 57241.17 88888.00 2014-10-18 20:23:45.404 291 11389.15 62.08 57241.28 88888.00 2014-10-18 20:23:45.904 291 11389.17 62.04 57241.43 88888.00 2014-10-18 20:23:46.404 291 11389.20 62.03 57241.64 88888.00 2014-10-18 20:23:46.904 291 11389.17 62.04 57241.80 88888.00 2014-10-18 20:23:47.404 291 11389.20 62.11 57241.92 88888.00 2014-10-18 20:23:47.904 291 11389.22 62.11 57242.05 88888.00 2014-10-18 20:23:48.404 291 11389.22 62.11 57242.33 88888.00 2014-10-18 20:23:48.904 291 11389.25 62.13 57242.50 88888.00 2014-10-18 20:23:49.404 291 11389.32 62.09 57242.61 88888.00 2014-10-18 20:23:49.904 291 11389.38 62.06 57242.79 88888.00 2014-10-18 20:23:50.404 291 11389.40 62.08 57242.98 88888.00 2014-10-18 20:23:50.904 291 11389.43 62.08 57243.24 88888.00 2014-10-18 20:23:51.404 291 11389.47 62.04 57243.48 88888.00 2014-10-18 20:23:51.904 291 11389.49 62.02 57243.63 88888.00 2014-10-18 20:23:52.404 291 11389.54 62.03 57243.79 88888.00 2014-10-18 20:23:52.904 291 11389.55 62.03 57243.96 88888.00 2014-10-18 20:23:53.404 291 11389.56 62.04 57244.08 88888.00 2014-10-18 20:23:53.904 291 11389.62 62.05 57244.27 88888.00 2014-10-18 20:23:54.404 291 11389.69 62.06 57244.40 88888.00 2014-10-18 20:23:54.904 291 11389.74 62.12 57244.50 88888.00 2014-10-18 20:23:55.404 291 11389.80 62.13 57244.70 88888.00 2014-10-18 20:23:55.904 291 11389.88 62.10 57244.89 88888.00 2014-10-18 20:23:56.404 291 11389.96 62.13 57245.07 88888.00 2014-10-18 20:23:56.904 291 11390.01 62.16 57245.17 88888.00 2014-10-18 20:23:57.404 291 11390.05 62.19 57245.30 88888.00 2014-10-18 20:23:57.904 291 11390.17 62.19 57245.36 88888.00 2014-10-18 20:23:58.404 291 11390.23 62.18 57245.42 88888.00 2014-10-18 20:23:58.904 291 11390.22 62.20 57245.60 88888.00 2014-10-18 20:23:59.404 291 11390.25 62.27 57245.73 88888.00 2014-10-18 20:23:59.904 291 11390.29 62.32 57245.91 88888.00 2014-10-18 20:24:00.404 291 11390.36 62.31 57246.04 88888.00 2014-10-18 20:24:00.904 291 11390.43 62.30 57246.12 88888.00 2014-10-18 20:24:01.404 291 11390.56 62.29 57246.18 88888.00 2014-10-18 20:24:01.904 291 11390.60 62.26 57246.17 88888.00 2014-10-18 20:24:02.404 291 11390.65 62.31 57246.19 88888.00 2014-10-18 20:24:02.904 291 11390.73 62.34 57246.33 88888.00 2014-10-18 20:24:03.404 291 11390.79 62.34 57246.51 88888.00 2014-10-18 20:24:03.904 291 11390.88 62.36 57246.50 88888.00 2014-10-18 20:24:04.404 291 11390.98 62.36 57246.57 88888.00 2014-10-18 20:24:04.904 291 11391.04 62.32 57246.64 88888.00 2014-10-18 20:24:05.404 291 11391.08 62.32 57246.65 88888.00 2014-10-18 20:24:05.904 291 11391.11 62.37 57246.70 88888.00 2014-10-18 20:24:06.404 291 11391.20 62.34 57246.74 88888.00 2014-10-18 20:24:06.904 291 11391.33 62.33 57246.67 88888.00 2014-10-18 20:24:07.404 291 11391.42 62.36 57246.65 88888.00 2014-10-18 20:24:07.904 291 11391.49 62.43 57246.74 88888.00 2014-10-18 20:24:08.404 291 11391.61 62.46 57246.69 88888.00 2014-10-18 20:24:08.904 291 11391.71 62.46 57246.70 88888.00 2014-10-18 20:24:09.404 291 11391.83 62.47 57246.69 88888.00 2014-10-18 20:24:09.904 291 11391.92 62.54 57246.72 88888.00 2014-10-18 20:24:10.404 291 11391.99 62.59 57246.77 88888.00 2014-10-18 20:24:10.904 291 11392.14 62.56 57246.71 88888.00 2014-10-18 20:24:11.404 291 11392.24 62.58 57246.67 88888.00 2014-10-18 20:24:11.904 291 11392.29 62.54 57246.56 88888.00 2014-10-18 20:24:12.404 291 11392.39 62.47 57246.51 88888.00 2014-10-18 20:24:12.904 291 11392.45 62.46 57246.52 88888.00 2014-10-18 20:24:13.404 291 11392.51 62.50 57246.49 88888.00 2014-10-18 20:24:13.904 291 11392.64 62.50 57246.40 88888.00 2014-10-18 20:24:14.404 291 11392.76 62.60 57246.27 88888.00 2014-10-18 20:24:14.904 291 11392.86 62.61 57246.24 88888.00 2014-10-18 20:24:15.404 291 11392.97 62.58 57246.13 88888.00 2014-10-18 20:24:15.904 291 11393.10 62.61 57245.95 88888.00 2014-10-18 20:24:16.404 291 11393.23 62.64 57245.94 88888.00 2014-10-18 20:24:16.904 291 11393.32 62.66 57245.86 88888.00 2014-10-18 20:24:17.404 291 11393.42 62.66 57245.79 88888.00 2014-10-18 20:24:17.904 291 11393.51 62.68 57245.72 88888.00 2014-10-18 20:24:18.404 291 11393.59 62.68 57245.65 88888.00 2014-10-18 20:24:18.904 291 11393.69 62.70 57245.60 88888.00 2014-10-18 20:24:19.404 291 11393.76 62.70 57245.56 88888.00 2014-10-18 20:24:19.904 291 11393.85 62.75 57245.53 88888.00 2014-10-18 20:24:20.404 291 11393.99 62.72 57245.46 88888.00 2014-10-18 20:24:20.904 291 11394.07 62.70 57245.35 88888.00 2014-10-18 20:24:21.404 291 11394.20 62.74 57245.29 88888.00 2014-10-18 20:24:21.904 291 11394.28 62.80 57245.24 88888.00 2014-10-18 20:24:22.404 291 11394.38 62.79 57245.23 88888.00 2014-10-18 20:24:22.904 291 11394.49 62.75 57245.11 88888.00 2014-10-18 20:24:23.404 291 11394.54 62.73 57245.05 88888.00 2014-10-18 20:24:23.904 291 11394.67 62.72 57244.95 88888.00 2014-10-18 20:24:24.404 291 11394.77 62.72 57244.83 88888.00 2014-10-18 20:24:24.904 291 11394.87 62.79 57244.72 88888.00 2014-10-18 20:24:25.404 291 11394.92 62.79 57244.66 88888.00 2014-10-18 20:24:25.904 291 11395.02 62.74 57244.58 88888.00 2014-10-18 20:24:26.404 291 11395.12 62.80 57244.58 88888.00 2014-10-18 20:24:26.904 291 11395.21 62.90 57244.52 88888.00 2014-10-18 20:24:27.404 291 11395.33 62.94 57244.41 88888.00 2014-10-18 20:24:27.904 291 11395.44 62.95 57244.43 88888.00 2014-10-18 20:24:28.404 291 11395.45 62.94 57244.39 88888.00 2014-10-18 20:24:28.904 291 11395.51 62.92 57244.28 88888.00 2014-10-18 20:24:29.404 291 11395.60 62.90 57244.26 88888.00 2014-10-18 20:24:29.904 291 11395.70 62.88 57244.19 88888.00 2014-10-18 20:24:30.404 291 11395.73 62.88 57244.15 88888.00 2014-10-18 20:24:30.904 291 11395.84 62.91 57244.11 88888.00 2014-10-18 20:24:31.404 291 11395.93 62.91 57244.07 88888.00 2014-10-18 20:24:31.904 291 11396.02 62.92 57244.11 88888.00 2014-10-18 20:24:32.404 291 11396.15 62.95 57244.15 88888.00 2014-10-18 20:24:32.904 291 11396.20 62.99 57244.24 88888.00 2014-10-18 20:24:33.404 291 11396.29 63.06 57244.25 88888.00 2014-10-18 20:24:33.904 291 11396.34 63.09 57244.27 88888.00 2014-10-18 20:24:34.404 291 11396.41 63.13 57244.32 88888.00 2014-10-18 20:24:34.904 291 11396.43 63.13 57244.32 88888.00 2014-10-18 20:24:35.404 291 11396.44 63.07 57244.33 88888.00 2014-10-18 20:24:35.904 291 11396.47 63.06 57244.36 88888.00 2014-10-18 20:24:36.404 291 11396.51 63.13 57244.44 88888.00 2014-10-18 20:24:36.904 291 11396.57 63.15 57244.38 88888.00 2014-10-18 20:24:37.404 291 11396.65 63.19 57244.32 88888.00 2014-10-18 20:24:37.904 291 11396.75 63.21 57244.41 88888.00 2014-10-18 20:24:38.404 291 11396.85 63.27 57244.49 88888.00 2014-10-18 20:24:38.904 291 11396.95 63.31 57244.51 88888.00 2014-10-18 20:24:39.404 291 11397.06 63.42 57244.51 88888.00 2014-10-18 20:24:39.904 291 11397.11 63.45 57244.66 88888.00 2014-10-18 20:24:40.404 291 11397.11 63.49 57244.82 88888.00 2014-10-18 20:24:40.904 291 11397.10 63.56 57244.89 88888.00 2014-10-18 20:24:41.404 291 11397.13 63.56 57244.97 88888.00 2014-10-18 20:24:41.904 291 11397.16 63.58 57245.03 88888.00 2014-10-18 20:24:42.404 291 11397.17 63.60 57245.08 88888.00 2014-10-18 20:24:42.904 291 11397.20 63.63 57245.13 88888.00 2014-10-18 20:24:43.404 291 11397.27 63.69 57245.18 88888.00 2014-10-18 20:24:43.904 291 11397.35 63.72 57245.23 88888.00 2014-10-18 20:24:44.404 291 11397.42 63.80 57245.33 88888.00 2014-10-18 20:24:44.904 291 11397.54 63.92 57245.45 88888.00 2014-10-18 20:24:45.404 291 11397.60 64.00 57245.52 88888.00 2014-10-18 20:24:45.904 291 11397.68 64.04 57245.60 88888.00 2014-10-18 20:24:46.404 291 11397.72 64.07 57245.71 88888.00 2014-10-18 20:24:46.904 291 11397.76 64.13 57245.79 88888.00 2014-10-18 20:24:47.404 291 11397.79 64.17 57245.85 88888.00 2014-10-18 20:24:47.904 291 11397.81 64.20 57245.91 88888.00 2014-10-18 20:24:48.404 291 11397.86 64.24 57245.98 88888.00 2014-10-18 20:24:48.904 291 11397.89 64.37 57246.10 88888.00 2014-10-18 20:24:49.404 291 11397.90 64.45 57246.18 88888.00 2014-10-18 20:24:49.904 291 11397.95 64.50 57246.24 88888.00 2014-10-18 20:24:50.404 291 11397.96 64.53 57246.37 88888.00 2014-10-18 20:24:50.904 291 11398.08 64.60 57246.50 88888.00 2014-10-18 20:24:51.404 291 11398.18 64.69 57246.62 88888.00 2014-10-18 20:24:51.904 291 11398.30 64.76 57246.72 88888.00 2014-10-18 20:24:52.404 291 11398.29 64.81 57246.70 88888.00 2014-10-18 20:24:52.904 291 11398.32 64.87 57246.72 88888.00 2014-10-18 20:24:53.404 291 11398.42 64.89 57246.81 88888.00 2014-10-18 20:24:53.904 291 11398.45 64.91 57246.80 88888.00 2014-10-18 20:24:54.404 291 11398.52 64.92 57246.82 88888.00 2014-10-18 20:24:54.904 291 11398.60 64.95 57246.83 88888.00 2014-10-18 20:24:55.404 291 11398.62 65.03 57246.90 88888.00 2014-10-18 20:24:55.904 291 11398.70 65.06 57247.10 88888.00 2014-10-18 20:24:56.404 291 11398.80 65.16 57247.21 88888.00 2014-10-18 20:24:56.904 291 11398.91 65.21 57247.21 88888.00 2014-10-18 20:24:57.404 291 11398.94 65.23 57247.26 88888.00 2014-10-18 20:24:57.904 291 11399.05 65.29 57247.30 88888.00 2014-10-18 20:24:58.404 291 11399.15 65.33 57247.42 88888.00 2014-10-18 20:24:58.904 291 11399.21 65.33 57247.47 88888.00 2014-10-18 20:24:59.404 291 11399.28 65.32 57247.51 88888.00 2014-10-18 20:24:59.904 291 11399.34 65.42 57247.59 88888.00 2014-10-18 20:25:00.404 291 11399.48 65.50 57247.60 88888.00 2014-10-18 20:25:00.904 291 11399.60 65.50 57247.54 88888.00 2014-10-18 20:25:01.404 291 11399.63 65.53 57247.55 88888.00 2014-10-18 20:25:01.904 291 11399.73 65.60 57247.64 88888.00 2014-10-18 20:25:02.404 291 11399.81 65.63 57247.71 88888.00 2014-10-18 20:25:02.904 291 11399.88 65.71 57247.68 88888.00 2014-10-18 20:25:03.404 291 11399.99 65.76 57247.66 88888.00 2014-10-18 20:25:03.904 291 11400.09 65.83 57247.73 88888.00 2014-10-18 20:25:04.404 291 11400.19 65.85 57247.74 88888.00 2014-10-18 20:25:04.904 291 11400.29 65.89 57247.75 88888.00 2014-10-18 20:25:05.404 291 11400.34 65.96 57247.83 88888.00 2014-10-18 20:25:05.904 291 11400.44 65.99 57247.81 88888.00 2014-10-18 20:25:06.404 291 11400.57 66.03 57247.72 88888.00 2014-10-18 20:25:06.904 291 11400.71 66.07 57247.68 88888.00 2014-10-18 20:25:07.404 291 11400.80 66.07 57247.72 88888.00 2014-10-18 20:25:07.904 291 11400.86 66.07 57247.75 88888.00 2014-10-18 20:25:08.404 291 11400.93 66.11 57247.78 88888.00 2014-10-18 20:25:08.904 291 11401.03 66.15 57247.84 88888.00 2014-10-18 20:25:09.404 291 11401.12 66.19 57247.90 88888.00 2014-10-18 20:25:09.904 291 11401.19 66.21 57247.97 88888.00 2014-10-18 20:25:10.404 291 11401.27 66.32 57247.94 88888.00 2014-10-18 20:25:10.904 291 11401.34 66.41 57247.97 88888.00 2014-10-18 20:25:11.404 291 11401.40 66.42 57248.06 88888.00 2014-10-18 20:25:11.904 291 11401.51 66.49 57248.11 88888.00 2014-10-18 20:25:12.404 291 11401.64 66.49 57248.05 88888.00 2014-10-18 20:25:12.904 291 11401.71 66.49 57248.00 88888.00 2014-10-18 20:25:13.404 291 11401.84 66.51 57247.98 88888.00 2014-10-18 20:25:13.904 291 11401.97 66.55 57247.96 88888.00 2014-10-18 20:25:14.404 291 11402.00 66.57 57247.98 88888.00 2014-10-18 20:25:14.904 291 11402.13 66.55 57248.04 88888.00 2014-10-18 20:25:15.404 291 11402.14 66.58 57248.11 88888.00 2014-10-18 20:25:15.904 291 11402.18 66.61 57248.13 88888.00 2014-10-18 20:25:16.404 291 11402.27 66.68 57248.18 88888.00 2014-10-18 20:25:16.904 291 11402.33 66.71 57248.24 88888.00 2014-10-18 20:25:17.404 291 11402.41 66.76 57248.36 88888.00 2014-10-18 20:25:17.904 291 11402.47 66.83 57248.39 88888.00 2014-10-18 20:25:18.404 291 11402.55 66.86 57248.45 88888.00 2014-10-18 20:25:18.904 291 11402.63 66.96 57248.54 88888.00 2014-10-18 20:25:19.404 291 11402.69 66.94 57248.50 88888.00 2014-10-18 20:25:19.904 291 11402.70 66.95 57248.49 88888.00 2014-10-18 20:25:20.404 291 11402.76 67.01 57248.54 88888.00 2014-10-18 20:25:20.904 291 11402.82 67.00 57248.60 88888.00 2014-10-18 20:25:21.404 291 11402.90 67.01 57248.58 88888.00 2014-10-18 20:25:21.904 291 11402.97 67.05 57248.62 88888.00 2014-10-18 20:25:22.404 291 11403.04 67.13 57248.66 88888.00 2014-10-18 20:25:22.904 291 11403.11 67.23 57248.76 88888.00 2014-10-18 20:25:23.404 291 11403.15 67.22 57248.95 88888.00 2014-10-18 20:25:23.904 291 11403.18 67.26 57249.01 88888.00 2014-10-18 20:25:24.404 291 11403.15 67.30 57249.03 88888.00 2014-10-18 20:25:24.904 291 11403.24 67.33 57249.09 88888.00 2014-10-18 20:25:25.404 291 11403.22 67.33 57249.12 88888.00 2014-10-18 20:25:25.904 291 11403.24 67.34 57249.13 88888.00 2014-10-18 20:25:26.404 291 11403.28 67.36 57249.15 88888.00 2014-10-18 20:25:26.904 291 11403.35 67.43 57249.15 88888.00 2014-10-18 20:25:27.404 291 11403.42 67.48 57249.21 88888.00 2014-10-18 20:25:27.904 291 11403.42 67.51 57249.29 88888.00 2014-10-18 20:25:28.404 291 11403.43 67.56 57249.40 88888.00 2014-10-18 20:25:28.904 291 11403.39 67.58 57249.53 88888.00 2014-10-18 20:25:29.404 291 11403.36 67.61 57249.66 88888.00 2014-10-18 20:25:29.904 291 11403.37 67.67 57249.82 88888.00 2014-10-18 20:25:30.404 291 11403.36 67.71 57249.90 88888.00 2014-10-18 20:25:30.904 291 11403.37 67.76 57249.99 88888.00 2014-10-18 20:25:31.404 291 11403.34 67.85 57250.12 88888.00 2014-10-18 20:25:31.904 291 11403.36 67.91 57250.22 88888.00 2014-10-18 20:25:32.404 291 11403.37 67.92 57250.27 88888.00 2014-10-18 20:25:32.904 291 11403.42 67.92 57250.30 88888.00 2014-10-18 20:25:33.404 291 11403.43 68.02 57250.35 88888.00 2014-10-18 20:25:33.904 291 11403.43 68.09 57250.47 88888.00 2014-10-18 20:25:34.404 291 11403.46 68.12 57250.65 88888.00 2014-10-18 20:25:34.904 291 11403.48 68.16 57250.76 88888.00 2014-10-18 20:25:35.404 291 11403.42 68.22 57250.85 88888.00 2014-10-18 20:25:35.904 291 11403.39 68.26 57250.92 88888.00 2014-10-18 20:25:36.404 291 11403.42 68.28 57250.99 88888.00 2014-10-18 20:25:36.904 291 11403.39 68.35 57251.20 88888.00 2014-10-18 20:25:37.404 291 11403.37 68.37 57251.36 88888.00 2014-10-18 20:25:37.904 291 11403.37 68.42 57251.42 88888.00 2014-10-18 20:25:38.404 291 11403.37 68.50 57251.50 88888.00 2014-10-18 20:25:38.904 291 11403.39 68.60 57251.60 88888.00 2014-10-18 20:25:39.404 291 11403.39 68.66 57251.68 88888.00 2014-10-18 20:25:39.904 291 11403.42 68.69 57251.72 88888.00 2014-10-18 20:25:40.404 291 11403.48 68.73 57251.81 88888.00 2014-10-18 20:25:40.904 291 11403.51 68.76 57251.90 88888.00 2014-10-18 20:25:41.404 291 11403.46 68.78 57252.07 88888.00 2014-10-18 20:25:41.904 291 11403.42 68.79 57252.21 88888.00 2014-10-18 20:25:42.404 291 11403.43 68.83 57252.28 88888.00 2014-10-18 20:25:42.904 291 11403.39 68.84 57252.34 88888.00 2014-10-18 20:25:43.404 291 11403.38 68.87 57252.39 88888.00 2014-10-18 20:25:43.904 291 11403.42 68.96 57252.45 88888.00 2014-10-18 20:25:44.404 291 11403.48 69.04 57252.43 88888.00 2014-10-18 20:25:44.904 291 11403.56 69.07 57252.47 88888.00 2014-10-18 20:25:45.404 291 11403.58 69.11 57252.52 88888.00 2014-10-18 20:25:45.904 291 11403.64 69.11 57252.56 88888.00 2014-10-18 20:25:46.404 291 11403.69 69.14 57252.54 88888.00 2014-10-18 20:25:46.904 291 11403.73 69.18 57252.64 88888.00 2014-10-18 20:25:47.404 291 11403.69 69.19 57252.80 88888.00 2014-10-18 20:25:47.904 291 11403.66 69.23 57252.92 88888.00 2014-10-18 20:25:48.404 291 11403.63 69.27 57253.01 88888.00 2014-10-18 20:25:48.904 291 11403.64 69.31 57253.07 88888.00 2014-10-18 20:25:49.404 291 11403.59 69.39 57253.17 88888.00 2014-10-18 20:25:49.904 291 11403.62 69.44 57253.19 88888.00 2014-10-18 20:25:50.404 291 11403.65 69.46 57253.10 88888.00 2014-10-18 20:25:50.904 291 11403.62 69.51 57253.07 88888.00 2014-10-18 20:25:51.404 291 11403.71 69.52 57253.01 88888.00 2014-10-18 20:25:51.904 291 11403.76 69.57 57252.99 88888.00 2014-10-18 20:25:52.404 291 11403.71 69.57 57252.98 88888.00 2014-10-18 20:25:52.904 291 11403.73 69.54 57252.94 88888.00 2014-10-18 20:25:53.404 291 11403.74 69.55 57252.91 88888.00 2014-10-18 20:25:53.904 291 11403.78 69.52 57253.01 88888.00 2014-10-18 20:25:54.404 291 11403.78 69.51 57253.00 88888.00 2014-10-18 20:25:54.904 291 11403.78 69.57 57253.04 88888.00 2014-10-18 20:25:55.404 291 11403.73 69.60 57253.05 88888.00 2014-10-18 20:25:55.904 291 11403.72 69.65 57253.12 88888.00 2014-10-18 20:25:56.404 291 11403.73 69.70 57253.16 88888.00 2014-10-18 20:25:56.904 291 11403.74 69.74 57253.11 88888.00 2014-10-18 20:25:57.404 291 11403.74 69.72 57252.98 88888.00 2014-10-18 20:25:57.904 291 11403.73 69.73 57252.90 88888.00 2014-10-18 20:25:58.404 291 11403.80 69.71 57252.90 88888.00 2014-10-18 20:25:58.904 291 11403.78 69.73 57252.79 88888.00 2014-10-18 20:25:59.404 291 11403.79 69.67 57252.72 88888.00 2014-10-18 20:25:59.904 291 11403.79 69.67 57252.77 88888.00 2014-10-18 20:26:00.404 291 11403.78 69.67 57252.78 88888.00 2014-10-18 20:26:00.904 291 11403.83 69.71 57252.73 88888.00 2014-10-18 20:26:01.404 291 11403.83 69.70 57252.69 88888.00 2014-10-18 20:26:01.904 291 11403.87 69.71 57252.68 88888.00 2014-10-18 20:26:02.404 291 11403.90 69.70 57252.72 88888.00 2014-10-18 20:26:02.904 291 11403.86 69.70 57252.66 88888.00 2014-10-18 20:26:03.404 291 11403.93 69.73 57252.55 88888.00 2014-10-18 20:26:03.904 291 11403.95 69.77 57252.49 88888.00 2014-10-18 20:26:04.404 291 11403.95 69.73 57252.48 88888.00 2014-10-18 20:26:04.904 291 11403.93 69.73 57252.41 88888.00 2014-10-18 20:26:05.404 291 11403.97 69.77 57252.33 88888.00 2014-10-18 20:26:05.904 291 11404.02 69.73 57252.32 88888.00 2014-10-18 20:26:06.404 291 11404.05 69.71 57252.30 88888.00 2014-10-18 20:26:06.904 291 11404.05 69.65 57252.19 88888.00 2014-10-18 20:26:07.404 291 11404.05 69.67 57252.11 88888.00 2014-10-18 20:26:07.904 291 11404.05 69.70 57252.00 88888.00 2014-10-18 20:26:08.404 291 11404.07 69.67 57251.89 88888.00 2014-10-18 20:26:08.904 291 11404.07 69.67 57251.83 88888.00 2014-10-18 20:26:09.404 291 11404.07 69.68 57251.79 88888.00 2014-10-18 20:26:09.904 291 11404.13 69.73 57251.73 88888.00 2014-10-18 20:26:10.404 291 11404.15 69.73 57251.63 88888.00 2014-10-18 20:26:10.904 291 11404.21 69.74 57251.62 88888.00 2014-10-18 20:26:11.404 291 11404.21 69.79 57251.52 88888.00 2014-10-18 20:26:11.904 291 11404.25 69.78 57251.45 88888.00 2014-10-18 20:26:12.405 291 11404.26 69.72 57251.51 88888.00 2014-10-18 20:26:12.905 291 11404.27 69.73 57251.46 88888.00 2014-10-18 20:26:13.405 291 11404.26 69.72 57251.46 88888.00 2014-10-18 20:26:13.905 291 11404.27 69.74 57251.44 88888.00 2014-10-18 20:26:14.405 291 11404.29 69.75 57251.46 88888.00 2014-10-18 20:26:14.905 291 11404.27 69.72 57251.44 88888.00 2014-10-18 20:26:15.405 291 11404.28 69.71 57251.43 88888.00 2014-10-18 20:26:15.905 291 11404.23 69.72 57251.38 88888.00 2014-10-18 20:26:16.405 291 11404.25 69.78 57251.23 88888.00 2014-10-18 20:26:16.905 291 11404.26 69.80 57251.17 88888.00 2014-10-18 20:26:17.405 291 11404.22 69.82 57251.23 88888.00 2014-10-18 20:26:17.905 291 11404.19 69.85 57251.23 88888.00 2014-10-18 20:26:18.405 291 11404.14 69.86 57251.23 88888.00 2014-10-18 20:26:18.905 291 11404.12 69.88 57251.26 88888.00 2014-10-18 20:26:19.405 291 11404.12 69.91 57251.27 88888.00 2014-10-18 20:26:19.905 291 11404.12 69.92 57251.28 88888.00 2014-10-18 20:26:20.405 291 11404.09 69.98 57251.38 88888.00 2014-10-18 20:26:20.905 291 11404.02 70.01 57251.42 88888.00 2014-10-18 20:26:21.405 291 11404.00 70.05 57251.43 88888.00 2014-10-18 20:26:21.905 291 11403.95 70.04 57251.34 88888.00 2014-10-18 20:26:22.405 291 11403.91 70.09 57251.31 88888.00 2014-10-18 20:26:22.905 291 11403.83 70.11 57251.33 88888.00 2014-10-18 20:26:23.405 291 11403.77 70.09 57251.33 88888.00 2014-10-18 20:26:23.905 291 11403.77 70.09 57251.39 88888.00 2014-10-18 20:26:24.405 291 11403.73 70.11 57251.46 88888.00 2014-10-18 20:26:24.905 291 11403.72 70.14 57251.38 88888.00 2014-10-18 20:26:25.405 291 11403.71 70.11 57251.43 88888.00 2014-10-18 20:26:25.905 291 11403.72 70.16 57251.52 88888.00 2014-10-18 20:26:26.405 291 11403.73 70.22 57251.51 88888.00 2014-10-18 20:26:26.905 291 11403.71 70.25 57251.44 88888.00 2014-10-18 20:26:27.405 291 11403.69 70.30 57251.39 88888.00 2014-10-18 20:26:27.905 291 11403.69 70.33 57251.37 88888.00 2014-10-18 20:26:28.405 291 11403.67 70.36 57251.44 88888.00 2014-10-18 20:26:28.905 291 11403.69 70.30 57251.34 88888.00 2014-10-18 20:26:29.405 291 11403.67 70.29 57251.23 88888.00 2014-10-18 20:26:29.905 291 11403.64 70.30 57251.19 88888.00 2014-10-18 20:26:30.405 291 11403.66 70.34 57251.14 88888.00 2014-10-18 20:26:30.905 291 11403.66 70.36 57251.15 88888.00 2014-10-18 20:26:31.405 291 11403.69 70.39 57251.15 88888.00 2014-10-18 20:26:31.905 291 11403.69 70.38 57251.05 88888.00 2014-10-18 20:26:32.405 291 11403.65 70.34 57250.95 88888.00 2014-10-18 20:26:32.905 291 11403.64 70.33 57250.88 88888.00 2014-10-18 20:26:33.405 291 11403.62 70.29 57250.89 88888.00 2014-10-18 20:26:33.905 291 11403.55 70.27 57250.86 88888.00 2014-10-18 20:26:34.405 291 11403.52 70.27 57250.86 88888.00 2014-10-18 20:26:34.905 291 11403.50 70.26 57250.82 88888.00 2014-10-18 20:26:35.405 291 11403.48 70.28 57250.82 88888.00 2014-10-18 20:26:35.905 291 11403.43 70.33 57250.82 88888.00 2014-10-18 20:26:36.405 291 11403.41 70.32 57250.72 88888.00 2014-10-18 20:26:36.905 291 11403.38 70.28 57250.67 88888.00 2014-10-18 20:26:37.405 291 11403.46 70.29 57250.61 88888.00 2014-10-18 20:26:37.905 291 11403.46 70.32 57250.55 88888.00 2014-10-18 20:26:38.405 291 11403.44 70.28 57250.51 88888.00 2014-10-18 20:26:38.905 291 11403.43 70.28 57250.56 88888.00 2014-10-18 20:26:39.405 291 11403.38 70.27 57250.55 88888.00 2014-10-18 20:26:39.905 291 11403.34 70.21 57250.49 88888.00 2014-10-18 20:26:40.405 291 11403.29 70.21 57250.51 88888.00 2014-10-18 20:26:40.905 291 11403.30 70.23 57250.49 88888.00 2014-10-18 20:26:41.405 291 11403.29 70.26 57250.35 88888.00 2014-10-18 20:26:41.905 291 11403.27 70.25 57250.54 88888.00 2014-10-18 20:26:42.405 291 11403.18 70.28 57250.63 88888.00 2014-10-18 20:26:42.905 291 11403.17 70.33 57250.67 88888.00 2014-10-18 20:26:43.405 291 11403.16 70.36 57250.68 88888.00 2014-10-18 20:26:43.905 291 11403.17 70.38 57250.66 88888.00 2014-10-18 20:26:44.405 291 11403.21 70.33 57250.60 88888.00 2014-10-18 20:26:44.905 291 11403.15 70.29 57250.59 88888.00 2014-10-18 20:26:45.405 291 11403.10 70.25 57250.55 88888.00 2014-10-18 20:26:45.905 291 11403.09 70.27 57250.65 88888.00 2014-10-18 20:26:46.405 291 11403.09 70.33 57250.70 88888.00 2014-10-18 20:26:46.905 291 11403.09 70.32 57250.67 88888.00 2014-10-18 20:26:47.405 291 11403.08 70.26 57250.67 88888.00 2014-10-18 20:26:47.905 291 11403.04 70.15 57250.62 88888.00 2014-10-18 20:26:48.405 291 11403.01 70.12 57250.67 88888.00 2014-10-18 20:26:48.905 291 11402.98 70.11 57250.74 88888.00 2014-10-18 20:26:49.405 291 11402.90 70.12 57250.78 88888.00 2014-10-18 20:26:49.905 291 11402.89 70.12 57250.83 88888.00 2014-10-18 20:26:50.405 291 11402.83 70.11 57250.85 88888.00 2014-10-18 20:26:50.905 291 11402.77 70.09 57250.87 88888.00 2014-10-18 20:26:51.405 291 11402.82 70.07 57250.88 88888.00 2014-10-18 20:26:51.905 291 11402.83 70.07 57250.85 88888.00 2014-10-18 20:26:52.405 291 11402.81 70.11 57250.80 88888.00 2014-10-18 20:26:52.905 291 11402.74 70.07 57250.81 88888.00 2014-10-18 20:26:53.405 291 11402.69 70.01 57250.82 88888.00 2014-10-18 20:26:53.905 291 11402.73 69.99 57250.86 88888.00 2014-10-18 20:26:54.405 291 11402.68 69.91 57250.89 88888.00 2014-10-18 20:26:54.905 291 11402.61 69.91 57250.92 88888.00 2014-10-18 20:26:55.405 291 11402.52 69.87 57250.93 88888.00 2014-10-18 20:26:55.905 291 11402.49 69.92 57250.98 88888.00 2014-10-18 20:26:56.405 291 11402.44 69.94 57251.02 88888.00 2014-10-18 20:26:56.905 291 11402.40 69.89 57251.05 88888.00 2014-10-18 20:26:57.405 291 11402.33 69.91 57251.12 88888.00 2014-10-18 20:26:57.905 291 11402.26 69.89 57251.21 88888.00 2014-10-18 20:26:58.405 291 11402.23 69.93 57251.24 88888.00 2014-10-18 20:26:58.905 291 11402.20 69.91 57251.25 88888.00 2014-10-18 20:26:59.405 291 11402.14 69.88 57251.28 88888.00 2014-10-18 20:26:59.905 291 11402.11 69.87 57251.36 88888.00 2014-10-18 20:27:00.405 291 11402.10 69.93 57251.38 88888.00 2014-10-18 20:27:00.905 291 11402.07 69.88 57251.39 88888.00 2014-10-18 20:27:01.405 291 11402.04 69.81 57251.47 88888.00 2014-10-18 20:27:01.905 291 11402.00 69.72 57251.45 88888.00 2014-10-18 20:27:02.405 291 11401.93 69.74 57251.40 88888.00 2014-10-18 20:27:02.905 291 11401.85 69.73 57251.47 88888.00 2014-10-18 20:27:03.405 291 11401.80 69.70 57251.56 88888.00 2014-10-18 20:27:03.905 291 11401.77 69.72 57251.68 88888.00 2014-10-18 20:27:04.405 291 11401.70 69.74 57251.71 88888.00 2014-10-18 20:27:04.905 291 11401.63 69.74 57251.70 88888.00 2014-10-18 20:27:05.405 291 11401.58 69.72 57251.71 88888.00 2014-10-18 20:27:05.905 291 11401.58 69.72 57251.75 88888.00 2014-10-18 20:27:06.405 291 11401.56 69.73 57251.75 88888.00 2014-10-18 20:27:06.905 291 11401.51 69.72 57251.79 88888.00 2014-10-18 20:27:07.405 291 11401.54 69.75 57251.92 88888.00 2014-10-18 20:27:07.905 291 11401.45 69.79 57251.95 88888.00 2014-10-18 20:27:08.405 291 11401.34 69.82 57251.97 88888.00 2014-10-18 20:27:08.905 291 11401.29 69.80 57252.05 88888.00 2014-10-18 20:27:09.405 291 11401.22 69.74 57252.07 88888.00 2014-10-18 20:27:09.905 291 11401.16 69.73 57252.04 88888.00 2014-10-18 20:27:10.405 291 11401.14 69.71 57252.09 88888.00 2014-10-18 20:27:10.905 291 11401.07 69.74 57252.15 88888.00 2014-10-18 20:27:11.405 291 11401.01 69.78 57252.23 88888.00 2014-10-18 20:27:11.905 291 11400.92 69.75 57252.29 88888.00 2014-10-18 20:27:12.405 291 11400.86 69.77 57252.37 88888.00 2014-10-18 20:27:12.905 291 11400.84 69.75 57252.46 88888.00 2014-10-18 20:27:13.405 291 11400.77 69.77 57252.58 88888.00 2014-10-18 20:27:13.905 291 11400.67 69.81 57252.66 88888.00 2014-10-18 20:27:14.405 291 11400.66 69.87 57252.66 88888.00 2014-10-18 20:27:14.905 291 11400.59 69.92 57252.74 88888.00 2014-10-18 20:27:15.405 291 11400.54 69.93 57252.81 88888.00 2014-10-18 20:27:15.905 291 11400.51 69.94 57252.80 88888.00 2014-10-18 20:27:16.405 291 11400.44 70.01 57252.91 88888.00 2014-10-18 20:27:16.905 291 11400.38 70.05 57252.92 88888.00 2014-10-18 20:27:17.405 291 11400.30 70.02 57252.99 88888.00 2014-10-18 20:27:17.905 291 11400.26 70.06 57253.14 88888.00 2014-10-18 20:27:18.405 291 11400.26 70.11 57253.20 88888.00 2014-10-18 20:27:18.905 291 11400.25 70.13 57253.30 88888.00 2014-10-18 20:27:19.405 291 11400.10 70.15 57253.42 88888.00 2014-10-18 20:27:19.905 291 11400.01 70.22 57253.51 88888.00 2014-10-18 20:27:20.405 291 11399.97 70.29 57253.56 88888.00 2014-10-18 20:27:20.905 291 11399.95 70.32 57253.64 88888.00 2014-10-18 20:27:21.405 291 11399.94 70.35 57253.65 88888.00 2014-10-18 20:27:21.905 291 11399.90 70.38 57253.65 88888.00 2014-10-18 20:27:22.405 291 11399.91 70.42 57253.67 88888.00 2014-10-18 20:27:22.905 291 11399.91 70.47 57253.69 88888.00 2014-10-18 20:27:23.405 291 11399.88 70.45 57253.63 88888.00 2014-10-18 20:27:23.905 291 11399.88 70.38 57253.55 88888.00 2014-10-18 20:27:24.405 291 11399.87 70.39 57253.54 88888.00 2014-10-18 20:27:24.905 291 11399.83 70.40 57253.51 88888.00 2014-10-18 20:27:25.405 291 11399.82 70.41 57253.45 88888.00 2014-10-18 20:27:25.905 291 11399.75 70.48 57253.41 88888.00 2014-10-18 20:27:26.405 291 11399.71 70.56 57253.46 88888.00 2014-10-18 20:27:26.905 291 11399.68 70.60 57253.56 88888.00 2014-10-18 20:27:27.405 291 11399.63 70.62 57253.57 88888.00 2014-10-18 20:27:27.905 291 11399.62 70.66 57253.55 88888.00 2014-10-18 20:27:28.405 291 11399.64 70.67 57253.48 88888.00 2014-10-18 20:27:28.905 291 11399.63 70.69 57253.39 88888.00 2014-10-18 20:27:29.405 291 11399.67 70.74 57253.29 88888.00 2014-10-18 20:27:29.905 291 11399.64 70.73 57253.29 88888.00 2014-10-18 20:27:30.405 291 11399.56 70.74 57253.23 88888.00 2014-10-18 20:27:30.905 291 11399.54 70.80 57253.13 88888.00 2014-10-18 20:27:31.405 291 11399.56 70.82 57253.10 88888.00 2014-10-18 20:27:31.905 291 11399.56 70.82 57253.13 88888.00 2014-10-18 20:27:32.405 291 11399.54 70.82 57253.12 88888.00 2014-10-18 20:27:32.905 291 11399.47 70.87 57253.13 88888.00 2014-10-18 20:27:33.405 291 11399.42 70.91 57253.14 88888.00 2014-10-18 20:27:33.905 291 11399.36 70.89 57253.11 88888.00 2014-10-18 20:27:34.405 291 11399.27 70.87 57253.09 88888.00 2014-10-18 20:27:34.905 291 11399.20 70.90 57253.11 88888.00 2014-10-18 20:27:35.405 291 11399.17 70.91 57253.12 88888.00 2014-10-18 20:27:35.905 291 11399.08 70.87 57253.07 88888.00 2014-10-18 20:27:36.405 291 11399.04 70.91 57253.06 88888.00 2014-10-18 20:27:36.905 291 11398.99 70.91 57253.07 88888.00 2014-10-18 20:27:37.405 291 11398.99 70.90 57253.03 88888.00 2014-10-18 20:27:37.905 291 11398.97 70.93 57252.97 88888.00 2014-10-18 20:27:38.405 291 11398.98 70.98 57252.99 88888.00 2014-10-18 20:27:38.905 291 11398.95 70.97 57252.96 88888.00 2014-10-18 20:27:39.405 291 11398.90 70.96 57252.97 88888.00 2014-10-18 20:27:39.905 291 11398.87 70.98 57252.93 88888.00 2014-10-18 20:27:40.405 291 11398.81 71.06 57252.93 88888.00 2014-10-18 20:27:40.905 291 11398.73 71.07 57253.01 88888.00 2014-10-18 20:27:41.405 291 11398.65 71.08 57253.01 88888.00 2014-10-18 20:27:41.905 291 11398.53 71.03 57252.99 88888.00 2014-10-18 20:27:42.405 291 11398.44 71.02 57253.01 88888.00 2014-10-18 20:27:42.905 291 11398.35 71.04 57252.96 88888.00 2014-10-18 20:27:43.405 291 11398.32 71.01 57252.91 88888.00 2014-10-18 20:27:43.905 291 11398.38 71.04 57252.87 88888.00 2014-10-18 20:27:44.405 291 11398.38 71.04 57252.85 88888.00 2014-10-18 20:27:44.905 291 11398.43 71.09 57252.78 88888.00 2014-10-18 20:27:45.405 291 11398.42 71.10 57252.67 88888.00 2014-10-18 20:27:45.905 291 11398.43 71.07 57252.67 88888.00 2014-10-18 20:27:46.405 291 11398.42 71.08 57252.67 88888.00 2014-10-18 20:27:46.905 291 11398.34 71.09 57252.64 88888.00 2014-10-18 20:27:47.405 291 11398.31 71.13 57252.61 88888.00 2014-10-18 20:27:47.905 291 11398.21 71.13 57252.64 88888.00 2014-10-18 20:27:48.405 291 11398.11 71.08 57252.60 88888.00 2014-10-18 20:27:48.905 291 11398.08 71.09 57252.54 88888.00 2014-10-18 20:27:49.405 291 11398.01 71.10 57252.45 88888.00 2014-10-18 20:27:49.905 291 11397.96 71.09 57252.43 88888.00 2014-10-18 20:27:50.405 291 11397.96 71.07 57252.37 88888.00 2014-10-18 20:27:50.905 291 11397.95 71.08 57252.37 88888.00 2014-10-18 20:27:51.405 291 11397.92 71.10 57252.33 88888.00 2014-10-18 20:27:51.905 291 11397.88 71.10 57252.35 88888.00 2014-10-18 20:27:52.405 291 11397.85 71.13 57252.37 88888.00 2014-10-18 20:27:52.905 291 11397.85 71.13 57252.34 88888.00 2014-10-18 20:27:53.405 291 11397.79 71.10 57252.29 88888.00 2014-10-18 20:27:53.905 291 11397.70 71.17 57252.37 88888.00 2014-10-18 20:27:54.405 291 11397.63 71.18 57252.41 88888.00 2014-10-18 20:27:54.905 291 11397.49 71.11 57252.42 88888.00 2014-10-18 20:27:55.405 291 11397.39 71.10 57252.46 88888.00 2014-10-18 20:27:55.905 291 11397.33 71.17 57252.47 88888.00 2014-10-18 20:27:56.405 291 11397.30 71.17 57252.47 88888.00 2014-10-18 20:27:56.905 291 11397.25 71.17 57252.48 88888.00 2014-10-18 20:27:57.405 291 11397.19 71.16 57252.56 88888.00 2014-10-18 20:27:57.905 291 11397.10 71.18 57252.65 88888.00 2014-10-18 20:27:58.405 291 11397.07 71.27 57252.75 88888.00 2014-10-18 20:27:58.905 291 11396.99 71.29 57252.80 88888.00 2014-10-18 20:27:59.405 291 11396.90 71.27 57252.82 88888.00 2014-10-18 20:27:59.905 291 11396.78 71.30 57252.80 88888.00 2014-10-18 20:28:00.405 291 11396.71 71.31 57252.81 88888.00 2014-10-18 20:28:00.905 291 11396.64 71.32 57252.81 88888.00 2014-10-18 20:28:01.405 291 11396.57 71.36 57252.90 88888.00 2014-10-18 20:28:01.905 291 11396.46 71.37 57252.92 88888.00 2014-10-18 20:28:02.405 291 11396.44 71.44 57252.91 88888.00 2014-10-18 20:28:02.905 291 11396.40 71.51 57253.00 88888.00 2014-10-18 20:28:03.405 291 11396.35 71.48 57253.04 88888.00 2014-10-18 20:28:03.905 291 11396.28 71.49 57253.05 88888.00 2014-10-18 20:28:04.405 291 11396.24 71.49 57253.06 88888.00 2014-10-18 20:28:04.905 291 11396.21 71.47 57253.06 88888.00 2014-10-18 20:28:05.405 291 11396.15 71.48 57253.13 88888.00 2014-10-18 20:28:05.905 291 11396.01 71.48 57253.17 88888.00 2014-10-18 20:28:06.405 291 11395.93 71.51 57253.22 88888.00 2014-10-18 20:28:06.905 291 11395.88 71.48 57253.23 88888.00 2014-10-18 20:28:07.405 291 11395.80 71.48 57253.26 88888.00 2014-10-18 20:28:07.905 291 11395.67 71.54 57253.32 88888.00 2014-10-18 20:28:08.405 291 11395.61 71.61 57253.32 88888.00 2014-10-18 20:28:08.905 291 11395.61 71.61 57253.32 88888.00 2014-10-18 20:28:09.405 291 11395.61 71.62 57253.30 88888.00 2014-10-18 20:28:09.905 291 11395.57 71.64 57253.29 88888.00 2014-10-18 20:28:10.405 291 11395.54 71.66 57253.35 88888.00 2014-10-18 20:28:10.905 291 11395.51 71.66 57253.37 88888.00 2014-10-18 20:28:11.405 291 11395.44 71.65 57253.35 88888.00 2014-10-18 20:28:11.905 291 11395.38 71.64 57253.31 88888.00 2014-10-18 20:28:12.405 291 11395.33 71.66 57253.30 88888.00 2014-10-18 20:28:12.905 291 11395.24 71.69 57253.32 88888.00 2014-10-18 20:28:13.405 291 11395.12 71.64 57253.30 88888.00 2014-10-18 20:28:13.905 291 11395.07 71.63 57253.23 88888.00 2014-10-18 20:28:14.405 291 11395.07 71.63 57253.16 88888.00 2014-10-18 20:28:14.905 291 11394.98 71.63 57253.12 88888.00 2014-10-18 20:28:15.405 291 11394.98 71.58 57253.04 88888.00 2014-10-18 20:28:15.905 291 11394.96 71.62 57252.97 88888.00 2014-10-18 20:28:16.405 291 11394.94 71.66 57252.98 88888.00 2014-10-18 20:28:16.905 291 11394.95 71.68 57252.99 88888.00 2014-10-18 20:28:17.405 291 11394.94 71.71 57252.94 88888.00 2014-10-18 20:28:17.905 291 11394.91 71.70 57252.90 88888.00 2014-10-18 20:28:18.405 291 11394.84 71.65 57252.93 88888.00 2014-10-18 20:28:18.905 291 11394.77 71.68 57252.91 88888.00 2014-10-18 20:28:19.405 291 11394.69 71.72 57252.85 88888.00 2014-10-18 20:28:19.905 291 11394.60 71.74 57252.81 88888.00 2014-10-18 20:28:20.405 291 11394.59 71.76 57252.82 88888.00 2014-10-18 20:28:20.905 291 11394.56 71.75 57252.79 88888.00 2014-10-18 20:28:21.405 291 11394.54 71.76 57252.77 88888.00 2014-10-18 20:28:21.905 291 11394.54 71.78 57252.71 88888.00 2014-10-18 20:28:22.405 291 11394.54 71.76 57252.66 88888.00 2014-10-18 20:28:22.905 291 11394.49 71.79 57252.72 88888.00 2014-10-18 20:28:23.405 291 11394.45 71.75 57252.74 88888.00 2014-10-18 20:28:23.905 291 11394.38 71.70 57252.73 88888.00 2014-10-18 20:28:24.405 291 11394.34 71.65 57252.74 88888.00 2014-10-18 20:28:24.905 291 11394.27 71.63 57252.67 88888.00 2014-10-18 20:28:25.405 291 11394.20 71.64 57252.65 88888.00 2014-10-18 20:28:25.905 291 11394.14 71.63 57252.54 88888.00 2014-10-18 20:28:26.405 291 11394.15 71.61 57252.40 88888.00 2014-10-18 20:28:26.905 291 11394.14 71.64 57252.37 88888.00 2014-10-18 20:28:27.405 291 11394.11 71.65 57252.36 88888.00 2014-10-18 20:28:27.905 291 11394.10 71.66 57252.30 88888.00 2014-10-18 20:28:28.405 291 11394.11 71.63 57252.27 88888.00 2014-10-18 20:28:28.905 291 11394.10 71.58 57252.11 88888.00 2014-10-18 20:28:29.405 291 11394.04 71.55 57251.98 88888.00 2014-10-18 20:28:29.905 291 11393.98 71.51 57251.95 88888.00 2014-10-18 20:28:30.405 291 11393.93 71.47 57251.90 88888.00 2014-10-18 20:28:30.905 291 11393.91 71.45 57251.87 88888.00 2014-10-18 20:28:31.405 291 11393.86 71.48 57251.78 88888.00 2014-10-18 20:28:31.905 291 11393.83 71.45 57251.69 88888.00 2014-10-18 20:28:32.405 291 11393.83 71.48 57251.58 88888.00 2014-10-18 20:28:32.905 291 11393.82 71.44 57251.45 88888.00 2014-10-18 20:28:33.405 291 11393.77 71.40 57251.44 88888.00 2014-10-18 20:28:33.905 291 11393.78 71.40 57251.42 88888.00 2014-10-18 20:28:34.405 291 11393.82 71.40 57251.46 88888.00 2014-10-18 20:28:34.905 291 11393.83 71.41 57251.43 88888.00 2014-10-18 20:28:35.405 291 11393.83 71.36 57251.37 88888.00 2014-10-18 20:28:35.905 291 11393.78 71.34 57251.37 88888.00 2014-10-18 20:28:36.405 291 11393.72 71.34 57251.32 88888.00 2014-10-18 20:28:36.905 291 11393.66 71.25 57251.23 88888.00 2014-10-18 20:28:37.405 291 11393.62 71.21 57251.20 88888.00 2014-10-18 20:28:37.905 291 11393.55 71.24 57251.21 88888.00 2014-10-18 20:28:38.405 291 11393.49 71.24 57251.15 88888.00 2014-10-18 20:28:38.905 291 11393.46 71.24 57251.11 88888.00 2014-10-18 20:28:39.405 291 11393.42 71.25 57251.05 88888.00 2014-10-18 20:28:39.905 291 11393.42 71.27 57251.04 88888.00 2014-10-18 20:28:40.405 291 11393.44 71.27 57251.01 88888.00 2014-10-18 20:28:40.905 291 11393.39 71.24 57250.98 88888.00 2014-10-18 20:28:41.405 291 11393.39 71.24 57250.95 88888.00 2014-10-18 20:28:41.905 291 11393.41 71.22 57250.92 88888.00 2014-10-18 20:28:42.405 291 11393.32 71.18 57250.94 88888.00 2014-10-18 20:28:42.905 291 11393.22 71.21 57250.93 88888.00 2014-10-18 20:28:43.405 291 11393.20 71.22 57250.89 88888.00 2014-10-18 20:28:43.905 291 11393.16 71.25 57250.89 88888.00 2014-10-18 20:28:44.405 291 11393.13 71.27 57250.95 88888.00 2014-10-18 20:28:44.905 291 11393.07 71.27 57250.83 88888.00 2014-10-18 20:28:45.405 291 11393.01 71.28 57250.78 88888.00 2014-10-18 20:28:45.905 291 11393.06 71.27 57250.75 88888.00 2014-10-18 20:28:46.405 291 11393.10 71.21 57250.69 88888.00 2014-10-18 20:28:46.905 291 11393.06 71.18 57250.68 88888.00 2014-10-18 20:28:47.405 291 11392.99 71.18 57250.70 88888.00 2014-10-18 20:28:47.905 291 11392.90 71.16 57250.65 88888.00 2014-10-18 20:28:48.405 291 11392.94 71.15 57250.63 88888.00 2014-10-18 20:28:48.905 291 11392.97 71.13 57250.62 88888.00 2014-10-18 20:28:49.405 291 11392.93 71.14 57250.54 88888.00 2014-10-18 20:28:49.905 291 11392.94 71.14 57250.48 88888.00 2014-10-18 20:28:50.405 291 11392.92 71.18 57250.44 88888.00 2014-10-18 20:28:50.905 291 11392.90 71.22 57250.44 88888.00 2014-10-18 20:28:51.405 291 11392.88 71.20 57250.41 88888.00 2014-10-18 20:28:51.905 291 11392.82 71.14 57250.38 88888.00 2014-10-18 20:28:52.405 291 11392.81 71.11 57250.40 88888.00 2014-10-18 20:28:52.905 291 11392.80 71.07 57250.40 88888.00 2014-10-18 20:28:53.405 291 11392.75 71.01 57250.38 88888.00 2014-10-18 20:28:53.905 291 11392.71 70.98 57250.36 88888.00 2014-10-18 20:28:54.405 291 11392.64 71.02 57250.35 88888.00 2014-10-18 20:28:54.905 291 11392.62 71.03 57250.34 88888.00 2014-10-18 20:28:55.405 291 11392.64 71.06 57250.35 88888.00 2014-10-18 20:28:55.905 291 11392.62 71.08 57250.30 88888.00 2014-10-18 20:28:56.405 291 11392.59 71.08 57250.34 88888.00 2014-10-18 20:28:56.905 291 11392.57 71.14 57250.38 88888.00 2014-10-18 20:28:57.405 291 11392.57 71.14 57250.29 88888.00 2014-10-18 20:28:57.905 291 11392.46 71.14 57250.27 88888.00 2014-10-18 20:28:58.405 291 11392.44 71.14 57250.33 88888.00 2014-10-18 20:28:58.905 291 11392.32 71.09 57250.41 88888.00 2014-10-18 20:28:59.405 291 11392.27 71.09 57250.48 88888.00 2014-10-18 20:28:59.905 291 11392.21 71.15 57250.43 88888.00 2014-10-18 20:29:00.405 291 11392.17 71.18 57250.41 88888.00 2014-10-18 20:29:00.905 291 11392.13 71.20 57250.48 88888.00 2014-10-18 20:29:01.405 291 11392.05 71.18 57250.44 88888.00 2014-10-18 20:29:01.905 291 11392.02 71.20 57250.43 88888.00 2014-10-18 20:29:02.405 291 11392.00 71.21 57250.38 88888.00 2014-10-18 20:29:02.905 291 11391.97 71.20 57250.29 88888.00 2014-10-18 20:29:03.405 291 11391.89 71.23 57250.33 88888.00 2014-10-18 20:29:03.905 291 11391.84 71.25 57250.40 88888.00 2014-10-18 20:29:04.405 291 11391.78 71.27 57250.44 88888.00 2014-10-18 20:29:04.905 291 11391.75 71.35 57250.54 88888.00 2014-10-18 20:29:05.405 291 11391.69 71.43 57250.61 88888.00 2014-10-18 20:29:05.905 291 11391.58 71.47 57250.59 88888.00 2014-10-18 20:29:06.405 291 11391.56 71.47 57250.33 88888.00 2014-10-18 20:29:06.905 291 11391.58 71.47 57250.47 88888.00 2014-10-18 20:29:07.405 291 11391.53 71.48 57250.55 88888.00 2014-10-18 20:29:07.905 291 11391.50 71.43 57250.54 88888.00 2014-10-18 20:29:08.405 291 11391.47 71.38 57250.44 88888.00 2014-10-18 20:29:08.905 291 11391.49 71.38 57250.37 88888.00 2014-10-18 20:29:09.405 291 11391.46 71.37 57250.43 88888.00 2014-10-18 20:29:09.905 291 11391.39 71.35 57250.54 88888.00 2014-10-18 20:29:10.405 291 11391.30 71.37 57250.48 88888.00 2014-10-18 20:29:10.905 291 11391.26 71.37 57250.43 88888.00 2014-10-18 20:29:11.405 291 11391.18 71.38 57250.44 88888.00 2014-10-18 20:29:11.905 291 11391.12 71.41 57250.40 88888.00 2014-10-18 20:29:12.405 291 11391.07 71.48 57250.36 88888.00 2014-10-18 20:29:12.905 291 11391.01 71.49 57250.37 88888.00 2014-10-18 20:29:13.405 291 11391.01 71.47 57250.31 88888.00 2014-10-18 20:29:13.905 291 11390.99 71.42 57250.28 88888.00 2014-10-18 20:29:14.405 291 11390.98 71.44 57250.17 88888.00 2014-10-18 20:29:14.905 291 11390.98 71.37 57250.16 88888.00 2014-10-18 20:29:15.405 291 11390.93 71.32 57250.14 88888.00 2014-10-18 20:29:15.905 291 11390.92 71.37 57250.06 88888.00 2014-10-18 20:29:16.405 291 11390.85 71.34 57250.05 88888.00 2014-10-18 20:29:16.905 291 11390.80 71.35 57250.06 88888.00 2014-10-18 20:29:17.405 291 11390.81 71.37 57249.95 88888.00 2014-10-18 20:29:17.905 291 11390.78 71.38 57249.86 88888.00 2014-10-18 20:29:18.405 291 11390.75 71.42 57249.96 88888.00 2014-10-18 20:29:18.905 291 11390.74 71.38 57249.92 88888.00 2014-10-18 20:29:19.405 291 11390.71 71.36 57249.91 88888.00 2014-10-18 20:29:19.905 291 11390.67 71.40 57249.91 88888.00 2014-10-18 20:29:20.405 291 11390.68 71.38 57249.88 88888.00 2014-10-18 20:29:20.905 291 11390.64 71.36 57249.82 88888.00 2014-10-18 20:29:21.405 291 11390.58 71.40 57249.83 88888.00 2014-10-18 20:29:21.905 291 11390.57 71.36 57249.82 88888.00 2014-10-18 20:29:22.405 291 11390.52 71.36 57249.70 88888.00 2014-10-18 20:29:22.905 291 11390.51 71.36 57249.66 88888.00 2014-10-18 20:29:23.405 291 11390.47 71.35 57249.67 88888.00 2014-10-18 20:29:23.905 291 11390.43 71.32 57249.58 88888.00 2014-10-18 20:29:24.405 291 11390.45 71.28 57249.44 88888.00 2014-10-18 20:29:24.905 291 11390.47 71.28 57249.29 88888.00 2014-10-18 20:29:25.405 291 11390.44 71.27 57249.25 88888.00 2014-10-18 20:29:25.905 291 11390.38 71.22 57249.28 88888.00 2014-10-18 20:29:26.405 291 11390.33 71.22 57249.33 88888.00 2014-10-18 20:29:26.905 291 11390.26 71.21 57249.34 88888.00 2014-10-18 20:29:27.405 291 11390.24 71.22 57249.35 88888.00 2014-10-18 20:29:27.905 291 11390.16 71.25 57249.27 88888.00 2014-10-18 20:29:28.405 291 11390.08 71.23 57249.16 88888.00 2014-10-18 20:29:28.905 291 11390.00 71.22 57249.21 88888.00 2014-10-18 20:29:29.405 291 11390.01 71.20 57249.18 88888.00 2014-10-18 20:29:29.905 291 11390.01 71.15 57249.05 88888.00 2014-10-18 20:29:30.405 291 11390.00 71.08 57249.02 88888.00 2014-10-18 20:29:30.905 291 11389.93 71.07 57248.88 88888.00 2014-10-18 20:29:31.405 291 11389.96 71.07 57248.79 88888.00 2014-10-18 20:29:31.905 291 11389.94 71.08 57248.76 88888.00 2014-10-18 20:29:32.405 291 11389.90 71.09 57248.79 88888.00 2014-10-18 20:29:32.905 291 11389.90 71.13 57248.79 88888.00 2014-10-18 20:29:33.405 291 11389.84 71.11 57248.73 88888.00 2014-10-18 20:29:33.905 291 11389.80 71.09 57248.71 88888.00 2014-10-18 20:29:34.405 291 11389.75 71.09 57248.69 88888.00 2014-10-18 20:29:34.905 291 11389.74 71.11 57248.62 88888.00 2014-10-18 20:29:35.405 291 11389.73 71.10 57248.66 88888.00 2014-10-18 20:29:35.905 291 11389.69 71.13 57248.71 88888.00 2014-10-18 20:29:36.405 291 11389.68 71.11 57248.64 88888.00 2014-10-18 20:29:36.905 291 11389.67 71.06 57248.56 88888.00 2014-10-18 20:29:37.405 291 11389.63 71.00 57248.39 88888.00 2014-10-18 20:29:37.905 291 11389.63 71.04 57248.38 88888.00 2014-10-18 20:29:38.405 291 11389.63 71.07 57248.32 88888.00 2014-10-18 20:29:38.905 291 11389.60 71.11 57248.30 88888.00 2014-10-18 20:29:39.405 291 11389.60 71.14 57248.32 88888.00 2014-10-18 20:29:39.905 291 11389.62 71.16 57248.30 88888.00 2014-10-18 20:29:40.405 291 11389.61 71.15 57248.25 88888.00 2014-10-18 20:29:40.905 291 11389.61 71.15 57248.21 88888.00 2014-10-18 20:29:41.405 291 11389.61 71.11 57248.16 88888.00 2014-10-18 20:29:41.905 291 11389.63 71.06 57248.09 88888.00 2014-10-18 20:29:42.405 291 11389.59 71.08 57247.97 88888.00 2014-10-18 20:29:42.905 291 11389.61 71.00 57247.83 88888.00 2014-10-18 20:29:43.405 291 11389.62 70.98 57247.65 88888.00 2014-10-18 20:29:43.905 291 11389.62 71.01 57247.49 88888.00 2014-10-18 20:29:44.405 291 11389.63 71.00 57247.41 88888.00 2014-10-18 20:29:44.905 291 11389.68 71.02 57247.30 88888.00 2014-10-18 20:29:45.405 291 11389.68 70.96 57247.28 88888.00 2014-10-18 20:29:45.905 291 11389.68 70.93 57247.27 88888.00 2014-10-18 20:29:46.405 291 11389.68 70.88 57247.17 88888.00 2014-10-18 20:29:46.905 291 11389.65 70.88 57247.03 88888.00 2014-10-18 20:29:47.405 291 11389.62 70.87 57246.89 88888.00 2014-10-18 20:29:47.905 291 11389.62 70.79 57246.75 88888.00 2014-10-18 20:29:48.405 291 11389.63 70.72 57246.68 88888.00 2014-10-18 20:29:48.905 291 11389.66 70.66 57246.48 88888.00 2014-10-18 20:29:49.405 291 11389.74 70.62 57246.31 88888.00 2014-10-18 20:29:49.905 291 11389.75 70.63 57246.23 88888.00 2014-10-18 20:29:50.405 291 11389.74 70.63 57246.17 88888.00 2014-10-18 20:29:50.905 291 11389.74 70.64 57246.05 88888.00 2014-10-18 20:29:51.405 291 11389.74 70.57 57246.01 88888.00 2014-10-18 20:29:51.905 291 11389.74 70.48 57245.97 88888.00 2014-10-18 20:29:52.405 291 11389.68 70.45 57245.86 88888.00 2014-10-18 20:29:52.905 291 11389.61 70.45 57245.75 88888.00 2014-10-18 20:29:53.405 291 11389.56 70.43 57245.74 88888.00 2014-10-18 20:29:53.905 291 11389.53 70.39 57245.61 88888.00 2014-10-18 20:29:54.405 291 11389.55 70.38 57245.48 88888.00 2014-10-18 20:29:54.905 291 11389.54 70.36 57245.36 88888.00 2014-10-18 20:29:55.405 291 11389.48 70.40 57245.28 88888.00 2014-10-18 20:29:55.905 291 11389.47 70.35 57245.27 88888.00 2014-10-18 20:29:56.405 291 11389.52 70.30 57245.17 88888.00 2014-10-18 20:29:56.905 291 11389.59 70.27 57245.11 88888.00 2014-10-18 20:29:57.405 291 11389.59 70.22 57245.09 88888.00 2014-10-18 20:29:57.905 291 11389.56 70.21 57245.15 88888.00 2014-10-18 20:29:58.405 291 11389.58 70.19 57245.04 88888.00 2014-10-18 20:29:58.905 291 11389.59 70.14 57244.94 88888.00 2014-10-18 20:29:59.405 291 11389.61 70.12 57244.84 88888.00 2014-10-18 20:29:59.905 291 11389.62 70.06 57244.75 88888.00 2014-10-18 20:30:00.405 291 11389.68 69.96 57244.64 88888.00 2014-10-18 20:30:00.905 291 11389.74 69.98 57244.53 88888.00 2014-10-18 20:30:01.405 291 11389.79 70.00 57244.41 88888.00 2014-10-18 20:30:01.905 291 11389.77 69.99 57244.32 88888.00 2014-10-18 20:30:02.405 291 11389.87 69.98 57244.17 88888.00 2014-10-18 20:30:02.905 291 11389.89 69.93 57244.04 88888.00 2014-10-18 20:30:03.405 291 11389.97 69.86 57243.93 88888.00 2014-10-18 20:30:03.905 291 11390.00 69.82 57243.85 88888.00 2014-10-18 20:30:04.405 291 11390.04 69.73 57243.68 88888.00 2014-10-18 20:30:04.905 291 11390.08 69.72 57243.53 88888.00 2014-10-18 20:30:05.405 291 11390.09 69.66 57243.34 88888.00 2014-10-18 20:30:05.905 291 11390.14 69.60 57243.21 88888.00 2014-10-18 20:30:06.405 291 11390.17 69.58 57243.17 88888.00 2014-10-18 20:30:06.905 291 11390.16 69.51 57242.99 88888.00 2014-10-18 20:30:07.406 291 11390.16 69.40 57242.85 88888.00 2014-10-18 20:30:07.906 291 11390.15 69.36 57242.70 88888.00 2014-10-18 20:30:08.406 291 11390.12 69.25 57242.63 88888.00 2014-10-18 20:30:08.906 291 11390.11 69.20 57242.57 88888.00 2014-10-18 20:30:09.406 291 11390.09 69.18 57242.55 88888.00 2014-10-18 20:30:09.906 291 11390.03 69.12 57242.52 88888.00 2014-10-18 20:30:10.406 291 11390.02 69.04 57242.45 88888.00 2014-10-18 20:30:10.906 291 11390.00 68.94 57242.44 88888.00 2014-10-18 20:30:11.406 291 11389.97 68.91 57242.34 88888.00 2014-10-18 20:30:11.906 291 11389.98 68.89 57242.25 88888.00 2014-10-18 20:30:12.406 291 11390.02 68.87 57242.16 88888.00 2014-10-18 20:30:12.906 291 11390.04 68.82 57242.08 88888.00 2014-10-18 20:30:13.406 291 11390.05 68.76 57242.03 88888.00 2014-10-18 20:30:13.906 291 11390.02 68.66 57242.02 88888.00 2014-10-18 20:30:14.406 291 11389.98 68.62 57242.01 88888.00 2014-10-18 20:30:14.906 291 11389.95 68.62 57242.10 88888.00 2014-10-18 20:30:15.406 291 11389.94 68.57 57242.13 88888.00 2014-10-18 20:30:15.906 291 11389.90 68.57 57242.06 88888.00 2014-10-18 20:30:16.406 291 11389.84 68.57 57242.01 88888.00 2014-10-18 20:30:16.906 291 11389.88 68.52 57241.89 88888.00 2014-10-18 20:30:17.406 291 11389.88 68.51 57241.84 88888.00 2014-10-18 20:30:17.906 291 11389.93 68.48 57241.86 88888.00 2014-10-18 20:30:18.406 291 11390.00 68.45 57241.83 88888.00 2014-10-18 20:30:18.906 291 11390.07 68.39 57241.88 88888.00 2014-10-18 20:30:19.406 291 11390.10 68.35 57241.80 88888.00 2014-10-18 20:30:19.906 291 11390.11 68.31 57241.74 88888.00 2014-10-18 20:30:20.406 291 11390.18 68.24 57241.68 88888.00 2014-10-18 20:30:20.906 291 11390.25 68.18 57241.62 88888.00 2014-10-18 20:30:21.406 291 11390.30 68.18 57241.51 88888.00 2014-10-18 20:30:21.906 291 11390.36 68.10 57241.48 88888.00 2014-10-18 20:30:22.406 291 11390.43 68.00 57241.35 88888.00 2014-10-18 20:30:22.906 291 11390.50 67.95 57241.26 88888.00 2014-10-18 20:30:23.406 291 11390.54 67.90 57241.17 88888.00 2014-10-18 20:30:23.906 291 11390.66 67.87 57240.99 88888.00 2014-10-18 20:30:24.406 291 11390.78 67.85 57240.86 88888.00 2014-10-18 20:30:24.906 291 11390.82 67.77 57240.77 88888.00 2014-10-18 20:30:25.406 291 11390.89 67.68 57240.67 88888.00 2014-10-18 20:30:25.906 291 11390.94 67.69 57240.58 88888.00 2014-10-18 20:30:26.406 291 11390.97 67.62 57240.46 88888.00 2014-10-18 20:30:26.906 291 11391.08 67.51 57240.36 88888.00 2014-10-18 20:30:27.406 291 11391.18 67.46 57240.22 88888.00 2014-10-18 20:30:27.906 291 11391.21 67.41 57240.09 88888.00 2014-10-18 20:30:28.406 291 11391.30 67.34 57239.91 88888.00 2014-10-18 20:30:28.906 291 11391.39 67.20 57239.76 88888.00 2014-10-18 20:30:29.406 291 11391.41 67.08 57239.58 88888.00 2014-10-18 20:30:29.906 291 11391.44 67.00 57239.45 88888.00 2014-10-18 20:30:30.406 291 11391.57 66.98 57239.33 88888.00 2014-10-18 20:30:30.906 291 11391.67 66.87 57239.29 88888.00 2014-10-18 20:30:31.406 291 11391.72 66.83 57239.16 88888.00 2014-10-18 20:30:31.906 291 11391.83 66.82 57239.08 88888.00 2014-10-18 20:30:32.406 291 11391.90 66.80 57239.00 88888.00 2014-10-18 20:30:32.906 291 11391.92 66.76 57238.94 88888.00 2014-10-18 20:30:33.406 291 11392.02 66.71 57238.82 88888.00 2014-10-18 20:30:33.906 291 11392.13 66.64 57238.72 88888.00 2014-10-18 20:30:34.406 291 11392.23 66.58 57238.57 88888.00 2014-10-18 20:30:34.906 291 11392.30 66.51 57238.42 88888.00 2014-10-18 20:30:35.406 291 11392.34 66.47 57238.33 88888.00 2014-10-18 20:30:35.906 291 11392.40 66.38 57238.31 88888.00 2014-10-18 20:30:36.406 291 11392.53 66.27 57238.20 88888.00 2014-10-18 20:30:36.906 291 11392.64 66.19 57238.12 88888.00 2014-10-18 20:30:37.406 291 11392.72 66.14 57238.01 88888.00 2014-10-18 20:30:37.906 291 11392.75 66.14 57237.97 88888.00 2014-10-18 20:30:38.406 291 11392.87 66.11 57237.73 88888.00 2014-10-18 20:30:38.906 291 11392.97 66.06 57237.54 88888.00 2014-10-18 20:30:39.406 291 11393.09 65.98 57237.34 88888.00 2014-10-18 20:30:39.906 291 11393.17 65.97 57237.21 88888.00 2014-10-18 20:30:40.406 291 11393.27 65.87 57237.15 88888.00 2014-10-18 20:30:40.906 291 11393.31 65.81 57237.09 88888.00 2014-10-18 20:30:41.406 291 11393.43 65.73 57237.00 88888.00 2014-10-18 20:30:41.906 291 11393.55 65.64 57236.93 88888.00 2014-10-18 20:30:42.406 291 11393.65 65.57 57236.83 88888.00 2014-10-18 20:30:42.906 291 11393.75 65.51 57236.67 88888.00 2014-10-18 20:30:43.406 291 11393.84 65.45 57236.48 88888.00 2014-10-18 20:30:43.906 291 11393.91 65.33 57236.32 88888.00 2014-10-18 20:30:44.406 291 11393.98 65.24 57236.24 88888.00 2014-10-18 20:30:44.906 291 11394.03 65.18 57236.12 88888.00 2014-10-18 20:30:45.406 291 11394.08 65.15 57236.03 88888.00 2014-10-18 20:30:45.906 291 11394.17 65.08 57235.92 88888.00 2014-10-18 20:30:46.406 291 11394.22 64.96 57235.79 88888.00 2014-10-18 20:30:46.906 291 11394.33 64.90 57235.70 88888.00 2014-10-18 20:30:47.406 291 11394.42 64.81 57235.58 88888.00 2014-10-18 20:30:47.906 291 11394.54 64.71 57235.45 88888.00 2014-10-18 20:30:48.406 291 11394.61 64.60 57235.29 88888.00 2014-10-18 20:30:48.906 291 11394.75 64.51 57235.14 88888.00 2014-10-18 20:30:49.406 291 11394.83 64.44 57235.06 88888.00 2014-10-18 20:30:49.906 291 11394.91 64.45 57235.03 88888.00 2014-10-18 20:30:50.406 291 11394.97 64.41 57235.03 88888.00 2014-10-18 20:30:50.906 291 11395.04 64.34 57235.02 88888.00 2014-10-18 20:30:51.406 291 11395.10 64.29 57234.93 88888.00 2014-10-18 20:30:51.906 291 11395.15 64.27 57234.86 88888.00 2014-10-18 20:30:52.406 291 11395.17 64.24 57234.77 88888.00 2014-10-18 20:30:52.906 291 11395.23 64.24 57234.69 88888.00 2014-10-18 20:30:53.406 291 11395.31 64.17 57234.65 88888.00 2014-10-18 20:30:53.906 291 11395.45 64.13 57234.54 88888.00 2014-10-18 20:30:54.406 291 11395.54 64.08 57234.45 88888.00 2014-10-18 20:30:54.906 291 11395.66 64.03 57234.43 88888.00 2014-10-18 20:30:55.406 291 11395.80 63.96 57234.38 88888.00 2014-10-18 20:30:55.906 291 11395.89 63.95 57234.32 88888.00 2014-10-18 20:30:56.406 291 11396.01 63.93 57234.46 88888.00 2014-10-18 20:30:56.906 291 11396.07 63.92 57234.45 88888.00 2014-10-18 20:30:57.406 291 11396.15 63.87 57234.36 88888.00 2014-10-18 20:30:57.906 291 11396.22 63.88 57234.24 88888.00 2014-10-18 20:30:58.406 291 11396.31 63.85 57234.16 88888.00 2014-10-18 20:30:58.906 291 11396.48 63.76 57234.09 88888.00 2014-10-18 20:30:59.406 291 11396.51 63.74 57234.14 88888.00 2014-10-18 20:30:59.906 291 11396.56 63.76 57234.26 88888.00 2014-10-18 20:31:00.406 291 11396.62 63.72 57234.29 88888.00 2014-10-18 20:31:00.906 291 11396.64 63.63 57234.23 88888.00 2014-10-18 20:31:01.406 291 11396.74 63.63 57234.25 88888.00 2014-10-18 20:31:01.906 291 11396.84 63.58 57234.18 88888.00 2014-10-18 20:31:02.406 291 11397.00 63.48 57233.92 88888.00 2014-10-18 20:31:02.906 291 11397.05 63.46 57233.98 88888.00 2014-10-18 20:31:03.406 291 11397.12 63.39 57233.90 88888.00 2014-10-18 20:31:03.906 291 11397.17 63.32 57233.73 88888.00 2014-10-18 20:31:04.406 291 11397.28 63.28 57233.66 88888.00 2014-10-18 20:31:04.906 291 11397.40 63.24 57233.54 88888.00 2014-10-18 20:31:05.406 291 11397.47 63.25 57233.53 88888.00 2014-10-18 20:31:05.906 291 11397.52 63.19 57233.56 88888.00 2014-10-18 20:31:06.406 291 11397.58 63.12 57233.62 88888.00 2014-10-18 20:31:06.906 291 11397.65 63.08 57233.66 88888.00 2014-10-18 20:31:07.406 291 11397.67 63.01 57233.66 88888.00 2014-10-18 20:31:07.906 291 11397.74 62.97 57233.62 88888.00 2014-10-18 20:31:08.406 291 11397.83 62.92 57233.60 88888.00 2014-10-18 20:31:08.906 291 11397.93 62.87 57233.58 88888.00 2014-10-18 20:31:09.406 291 11398.04 62.90 57233.56 88888.00 2014-10-18 20:31:09.906 291 11398.13 62.91 57233.52 88888.00 2014-10-18 20:31:10.406 291 11398.17 62.87 57233.56 88888.00 2014-10-18 20:31:10.906 291 11398.27 62.86 57233.60 88888.00 2014-10-18 20:31:11.406 291 11398.36 62.86 57233.61 88888.00 2014-10-18 20:31:11.906 291 11398.39 62.83 57233.65 88888.00 2014-10-18 20:31:12.406 291 11398.39 62.72 57233.59 88888.00 2014-10-18 20:31:12.906 291 11398.48 62.64 57233.52 88888.00 2014-10-18 20:31:13.406 291 11398.53 62.63 57233.49 88888.00 2014-10-18 20:31:13.906 291 11398.57 62.63 57233.46 88888.00 2014-10-18 20:31:14.406 291 11398.65 62.66 57233.43 88888.00 2014-10-18 20:31:14.906 291 11398.73 62.67 57233.42 88888.00 2014-10-18 20:31:15.406 291 11398.79 62.68 57233.39 88888.00 2014-10-18 20:31:15.906 291 11398.88 62.68 57233.42 88888.00 2014-10-18 20:31:16.406 291 11398.95 62.70 57233.45 88888.00 2014-10-18 20:31:16.906 291 11399.06 62.73 57233.48 88888.00 2014-10-18 20:31:17.406 291 11399.20 62.65 57233.61 88888.00 2014-10-18 20:31:17.906 291 11399.32 62.65 57233.62 88888.00 2014-10-18 20:31:18.406 291 11399.42 62.68 57233.69 88888.00 2014-10-18 20:31:18.906 291 11399.52 62.66 57233.78 88888.00 2014-10-18 20:31:19.406 291 11399.59 62.61 57233.79 88888.00 2014-10-18 20:31:19.906 291 11399.63 62.61 57233.93 88888.00 2014-10-18 20:31:20.406 291 11399.74 62.60 57233.99 88888.00 2014-10-18 20:31:20.906 291 11399.76 62.56 57234.03 88888.00 2014-10-18 20:31:21.406 291 11399.80 62.52 57234.09 88888.00 2014-10-18 20:31:21.906 291 11399.84 62.52 57234.11 88888.00 2014-10-18 20:31:22.406 291 11399.91 62.57 57234.05 88888.00 2014-10-18 20:31:22.906 291 11400.02 62.54 57234.03 88888.00 2014-10-18 20:31:23.406 291 11400.15 62.51 57233.97 88888.00 2014-10-18 20:31:23.906 291 11400.22 62.53 57233.95 88888.00 2014-10-18 20:31:24.406 291 11400.34 62.58 57234.04 88888.00 2014-10-18 20:31:24.906 291 11400.45 62.56 57234.01 88888.00 2014-10-18 20:31:25.406 291 11400.57 62.49 57234.06 88888.00 2014-10-18 20:31:25.906 291 11400.68 62.46 57234.13 88888.00 2014-10-18 20:31:26.406 291 11400.74 62.47 57234.16 88888.00 2014-10-18 20:31:26.906 291 11400.81 62.50 57234.24 88888.00 2014-10-18 20:31:27.406 291 11400.88 62.49 57234.26 88888.00 2014-10-18 20:31:27.906 291 11400.92 62.46 57234.24 88888.00 2014-10-18 20:31:28.406 291 11400.88 62.44 57234.37 88888.00 2014-10-18 20:31:28.906 291 11400.93 62.45 57234.36 88888.00 2014-10-18 20:31:29.406 291 11400.96 62.44 57234.38 88888.00 2014-10-18 20:31:29.906 291 11401.03 62.42 57234.26 88888.00 2014-10-18 20:31:30.406 291 11401.15 62.36 57234.26 88888.00 2014-10-18 20:31:30.906 291 11401.20 62.32 57234.27 88888.00 2014-10-18 20:31:31.406 291 11401.22 62.31 57234.44 88888.00 2014-10-18 20:31:31.906 291 11401.28 62.30 57234.55 88888.00 2014-10-18 20:31:32.406 291 11401.33 62.27 57234.58 88888.00 2014-10-18 20:31:32.906 291 11401.36 62.27 57234.65 88888.00 2014-10-18 20:31:33.406 291 11401.36 62.24 57234.70 88888.00 2014-10-18 20:31:33.906 291 11401.40 62.23 57234.68 88888.00 2014-10-18 20:31:34.406 291 11401.41 62.20 57234.69 88888.00 2014-10-18 20:31:34.906 291 11401.41 62.24 57234.76 88888.00 2014-10-18 20:31:35.406 291 11401.41 62.30 57234.78 88888.00 2014-10-18 20:31:35.906 291 11401.41 62.27 57234.84 88888.00 2014-10-18 20:31:36.406 291 11401.43 62.29 57234.94 88888.00 2014-10-18 20:31:36.906 291 11401.49 62.29 57234.93 88888.00 2014-10-18 20:31:37.406 291 11401.56 62.24 57234.87 88888.00 2014-10-18 20:31:37.906 291 11401.58 62.24 57234.87 88888.00 2014-10-18 20:31:38.406 291 11401.63 62.22 57235.06 88888.00 2014-10-18 20:31:38.906 291 11401.69 62.19 57235.17 88888.00 2014-10-18 20:31:39.406 291 11401.72 62.22 57235.38 88888.00 2014-10-18 20:31:39.906 291 11401.77 62.24 57235.55 88888.00 2014-10-18 20:31:40.406 291 11401.73 62.26 57235.60 88888.00 2014-10-18 20:31:40.906 291 11401.73 62.31 57235.66 88888.00 2014-10-18 20:31:41.406 291 11401.76 62.37 57235.77 88888.00 2014-10-18 20:31:41.906 291 11401.77 62.37 57235.79 88888.00 2014-10-18 20:31:42.406 291 11401.79 62.36 57235.83 88888.00 2014-10-18 20:31:42.906 291 11401.84 62.31 57235.85 88888.00 2014-10-18 20:31:43.406 291 11401.93 62.29 57235.87 88888.00 2014-10-18 20:31:43.906 291 11401.98 62.29 57235.87 88888.00 2014-10-18 20:31:44.406 291 11402.00 62.26 57235.92 88888.00 2014-10-18 20:31:44.906 291 11402.05 62.26 57236.05 88888.00 2014-10-18 20:31:45.406 291 11402.07 62.26 57236.18 88888.00 2014-10-18 20:31:45.906 291 11402.09 62.27 57236.26 88888.00 2014-10-18 20:31:46.406 291 11402.06 62.30 57236.41 88888.00 2014-10-18 20:31:46.906 291 11402.12 62.25 57236.57 88888.00 2014-10-18 20:31:47.406 291 11402.14 62.17 57236.64 88888.00 2014-10-18 20:31:47.906 291 11402.18 62.19 57236.70 88888.00 2014-10-18 20:31:48.406 291 11402.25 62.16 57236.79 88888.00 2014-10-18 20:31:48.906 291 11402.21 62.13 57236.79 88888.00 2014-10-18 20:31:49.406 291 11402.24 62.13 57236.82 88888.00 2014-10-18 20:31:49.906 291 11402.26 62.16 57236.85 88888.00 2014-10-18 20:31:50.406 291 11402.25 62.11 57236.82 88888.00 2014-10-18 20:31:50.906 291 11402.28 62.13 57236.90 88888.00 2014-10-18 20:31:51.406 291 11402.31 62.22 57236.93 88888.00 2014-10-18 20:31:51.906 291 11402.30 62.23 57236.94 88888.00 2014-10-18 20:31:52.406 291 11402.30 62.23 57237.03 88888.00 2014-10-18 20:31:52.906 291 11402.39 62.24 57237.15 88888.00 2014-10-18 20:31:53.406 291 11402.46 62.24 57237.27 88888.00 2014-10-18 20:31:53.906 291 11402.48 62.23 57237.35 88888.00 2014-10-18 20:31:54.406 291 11402.51 62.23 57237.48 88888.00 2014-10-18 20:31:54.906 291 11402.52 62.22 57237.60 88888.00 2014-10-18 20:31:55.406 291 11402.58 62.22 57237.75 88888.00 2014-10-18 20:31:55.906 291 11402.58 62.18 57237.90 88888.00 2014-10-18 20:31:56.406 291 11402.58 62.23 57238.01 88888.00 2014-10-18 20:31:56.906 291 11402.54 62.29 57238.07 88888.00 2014-10-18 20:31:57.406 291 11402.58 62.31 57238.14 88888.00 2014-10-18 20:31:57.906 291 11402.62 62.32 57238.20 88888.00 2014-10-18 20:31:58.406 291 11402.65 62.37 57238.22 88888.00 2014-10-18 20:31:58.906 291 11402.73 62.39 57238.36 88888.00 2014-10-18 20:31:59.406 291 11402.75 62.40 57238.42 88888.00 2014-10-18 20:31:59.906 291 11402.77 62.44 57238.43 88888.00 2014-10-18 20:32:00.406 291 11402.81 62.42 57238.56 88888.00 2014-10-18 20:32:00.906 291 11402.84 62.49 57238.67 88888.00 2014-10-18 20:32:01.406 291 11402.90 62.50 57238.66 88888.00 2014-10-18 20:32:01.906 291 11402.95 62.47 57238.56 88888.00 2014-10-18 20:32:02.406 291 11403.00 62.44 57238.60 88888.00 2014-10-18 20:32:02.906 291 11403.02 62.40 57238.63 88888.00 2014-10-18 20:32:03.406 291 11403.05 62.47 57238.68 88888.00 2014-10-18 20:32:03.906 291 11403.14 62.49 57238.78 88888.00 2014-10-18 20:32:04.406 291 11403.19 62.45 57238.91 88888.00 2014-10-18 20:32:04.906 291 11403.22 62.47 57238.98 88888.00 2014-10-18 20:32:05.406 291 11403.24 62.49 57239.02 88888.00 2014-10-18 20:32:05.906 291 11403.31 62.50 57239.10 88888.00 2014-10-18 20:32:06.406 291 11403.39 62.49 57239.27 88888.00 2014-10-18 20:32:06.906 291 11403.46 62.46 57239.32 88888.00 2014-10-18 20:32:07.406 291 11403.50 62.49 57239.37 88888.00 2014-10-18 20:32:07.906 291 11403.57 62.54 57239.46 88888.00 2014-10-18 20:32:08.406 291 11403.59 62.54 57239.55 88888.00 2014-10-18 20:32:08.906 291 11403.60 62.52 57239.66 88888.00 2014-10-18 20:32:09.406 291 11403.65 62.53 57239.81 88888.00 2014-10-18 20:32:09.906 291 11403.65 62.60 57239.85 88888.00 2014-10-18 20:32:10.406 291 11403.67 62.66 57239.98 88888.00 2014-10-18 20:32:10.906 291 11403.70 62.67 57240.03 88888.00 2014-10-18 20:32:11.406 291 11403.74 62.67 57240.08 88888.00 2014-10-18 20:32:11.906 291 11403.81 62.73 57240.13 88888.00 2014-10-18 20:32:12.406 291 11403.84 62.75 57240.14 88888.00 2014-10-18 20:32:12.906 291 11403.92 62.77 57240.15 88888.00 2014-10-18 20:32:13.406 291 11403.97 62.78 57240.20 88888.00 2014-10-18 20:32:13.906 291 11404.02 62.81 57240.28 88888.00 2014-10-18 20:32:14.406 291 11404.05 62.87 57240.43 88888.00 2014-10-18 20:32:14.906 291 11404.09 62.90 57240.53 88888.00 2014-10-18 20:32:15.406 291 11404.14 62.93 57240.55 88888.00 2014-10-18 20:32:15.906 291 11404.15 62.88 57240.66 88888.00 2014-10-18 20:32:16.406 291 11404.18 62.90 57240.79 88888.00 2014-10-18 20:32:16.906 291 11404.21 62.88 57240.77 88888.00 2014-10-18 20:32:17.406 291 11404.26 62.92 57240.78 88888.00 2014-10-18 20:32:17.906 291 11404.29 63.01 57240.88 88888.00 2014-10-18 20:32:18.406 291 11404.33 62.99 57240.90 88888.00 2014-10-18 20:32:18.906 291 11404.35 63.05 57241.03 88888.00 2014-10-18 20:32:19.406 291 11404.39 63.09 57241.16 88888.00 2014-10-18 20:32:19.906 291 11404.46 63.12 57241.19 88888.00 2014-10-18 20:32:20.406 291 11404.51 63.14 57241.31 88888.00 2014-10-18 20:32:20.906 291 11404.58 63.18 57241.38 88888.00 2014-10-18 20:32:21.406 291 11404.55 63.19 57241.31 88888.00 2014-10-18 20:32:21.906 291 11404.60 63.18 57241.36 88888.00 2014-10-18 20:32:22.406 291 11404.69 63.19 57241.48 88888.00 2014-10-18 20:32:22.906 291 11404.73 63.20 57241.57 88888.00 2014-10-18 20:32:23.406 291 11404.71 63.22 57241.67 88888.00 2014-10-18 20:32:23.906 291 11404.77 63.20 57241.77 88888.00 2014-10-18 20:32:24.406 291 11404.82 63.22 57241.86 88888.00 2014-10-18 20:32:24.906 291 11404.84 63.29 57241.94 88888.00 2014-10-18 20:32:25.406 291 11404.91 63.35 57242.05 88888.00 2014-10-18 20:32:25.906 291 11404.95 63.45 57242.16 88888.00 2014-10-18 20:32:26.406 291 11404.90 63.53 57242.14 88888.00 2014-10-18 20:32:26.906 291 11404.94 63.53 57242.20 88888.00 2014-10-18 20:32:27.406 291 11404.99 63.55 57242.20 88888.00 2014-10-18 20:32:27.906 291 11405.03 63.55 57242.12 88888.00 2014-10-18 20:32:28.406 291 11405.06 63.61 57242.16 88888.00 2014-10-18 20:32:28.906 291 11405.10 63.63 57242.29 88888.00 2014-10-18 20:32:29.406 291 11405.13 63.70 57242.39 88888.00 2014-10-18 20:32:29.906 291 11405.17 63.77 57242.55 88888.00 2014-10-18 20:32:30.406 291 11405.18 63.80 57242.67 88888.00 2014-10-18 20:32:30.906 291 11405.20 63.85 57242.77 88888.00 2014-10-18 20:32:31.406 291 11405.30 63.89 57242.91 88888.00 2014-10-18 20:32:31.906 291 11405.36 63.92 57242.98 88888.00 2014-10-18 20:32:32.406 291 11405.33 63.99 57242.99 88888.00 2014-10-18 20:32:32.906 291 11405.38 64.04 57243.04 88888.00 2014-10-18 20:32:33.406 291 11405.43 64.06 57243.09 88888.00 2014-10-18 20:32:33.906 291 11405.43 64.07 57243.03 88888.00 2014-10-18 20:32:34.406 291 11405.47 64.10 57243.11 88888.00 2014-10-18 20:32:34.906 291 11405.51 64.19 57243.17 88888.00 2014-10-18 20:32:35.406 291 11405.58 64.22 57243.24 88888.00 2014-10-18 20:32:35.906 291 11405.61 64.28 57243.30 88888.00 2014-10-18 20:32:36.406 291 11405.67 64.36 57243.31 88888.00 2014-10-18 20:32:36.906 291 11405.73 64.37 57243.30 88888.00 2014-10-18 20:32:37.406 291 11405.73 64.42 57243.35 88888.00 2014-10-18 20:32:37.906 291 11405.79 64.43 57243.41 88888.00 2014-10-18 20:32:38.406 291 11405.86 64.49 57243.51 88888.00 2014-10-18 20:32:38.906 291 11405.95 64.50 57243.56 88888.00 2014-10-18 20:32:39.406 291 11405.95 64.51 57243.55 88888.00 2014-10-18 20:32:39.906 291 11405.98 64.51 57243.60 88888.00 2014-10-18 20:32:40.406 291 11406.02 64.49 57243.62 88888.00 2014-10-18 20:32:40.906 291 11406.06 64.55 57243.62 88888.00 2014-10-18 20:32:41.406 291 11406.08 64.60 57243.66 88888.00 2014-10-18 20:32:41.906 291 11406.16 64.62 57243.66 88888.00 2014-10-18 20:32:42.406 291 11406.22 64.68 57243.70 88888.00 2014-10-18 20:32:42.906 291 11406.28 64.72 57243.81 88888.00 2014-10-18 20:32:43.406 291 11406.34 64.72 57243.86 88888.00 2014-10-18 20:32:43.906 291 11406.36 64.79 57243.96 88888.00 2014-10-18 20:32:44.406 291 11406.41 64.82 57244.07 88888.00 2014-10-18 20:32:44.906 291 11406.41 64.85 57244.13 88888.00 2014-10-18 20:32:45.406 291 11406.41 64.92 57244.19 88888.00 2014-10-18 20:32:45.906 291 11406.41 64.95 57244.25 88888.00 2014-10-18 20:32:46.406 291 11406.45 64.99 57244.28 88888.00 2014-10-18 20:32:46.906 291 11406.48 65.02 57244.32 88888.00 2014-10-18 20:32:47.406 291 11406.50 65.06 57244.33 88888.00 2014-10-18 20:32:47.906 291 11406.54 65.12 57244.37 88888.00 2014-10-18 20:32:48.406 291 11406.59 65.10 57244.46 88888.00 2014-10-18 20:32:48.906 291 11406.61 65.10 57244.60 88888.00 2014-10-18 20:32:49.406 291 11406.64 65.22 57244.69 88888.00 2014-10-18 20:32:49.906 291 11406.63 65.29 57244.75 88888.00 2014-10-18 20:32:50.406 291 11406.66 65.29 57244.79 88888.00 2014-10-18 20:32:50.906 291 11406.75 65.35 57244.85 88888.00 2014-10-18 20:32:51.406 291 11406.75 65.35 57244.95 88888.00 2014-10-18 20:32:51.906 291 11406.76 65.39 57245.01 88888.00 2014-10-18 20:32:52.406 291 11406.78 65.43 57245.08 88888.00 2014-10-18 20:32:52.906 291 11406.78 65.45 57245.11 88888.00 2014-10-18 20:32:53.406 291 11406.82 65.51 57245.24 88888.00 2014-10-18 20:32:53.906 291 11406.83 65.57 57245.33 88888.00 2014-10-18 20:32:54.406 291 11406.84 65.56 57245.45 88888.00 2014-10-18 20:32:54.906 291 11406.82 65.60 57245.61 88888.00 2014-10-18 20:32:55.406 291 11406.82 65.69 57245.74 88888.00 2014-10-18 20:32:55.906 291 11406.85 65.78 57245.84 88888.00 2014-10-18 20:32:56.406 291 11406.89 65.74 57245.84 88888.00 2014-10-18 20:32:56.906 291 11406.92 65.76 57245.91 88888.00 2014-10-18 20:32:57.406 291 11406.93 65.83 57246.04 88888.00 2014-10-18 20:32:57.906 291 11407.00 65.80 57246.06 88888.00 2014-10-18 20:32:58.406 291 11407.04 65.87 57246.10 88888.00 2014-10-18 20:32:58.906 291 11407.10 65.91 57246.17 88888.00 2014-10-18 20:32:59.406 291 11407.13 65.97 57246.30 88888.00 2014-10-18 20:32:59.906 291 11407.17 66.06 57246.38 88888.00 2014-10-18 20:33:00.406 291 11407.18 66.15 57246.45 88888.00 2014-10-18 20:33:00.906 291 11407.18 66.20 57246.53 88888.00 2014-10-18 20:33:01.406 291 11407.18 66.28 57246.64 88888.00 2014-10-18 20:33:01.906 291 11407.15 66.33 57246.65 88888.00 2014-10-18 20:33:02.406 291 11407.14 66.39 57246.77 88888.00 2014-10-18 20:33:02.906 291 11407.15 66.48 57246.89 88888.00 2014-10-18 20:33:03.406 291 11407.20 66.52 57247.00 88888.00 2014-10-18 20:33:03.906 291 11407.20 66.52 57247.13 88888.00 2014-10-18 20:33:04.406 291 11407.20 66.52 57247.25 88888.00 2014-10-18 20:33:04.906 291 11407.21 66.55 57247.44 88888.00 2014-10-18 20:33:05.406 291 11407.22 66.59 57247.51 88888.00 2014-10-18 20:33:05.906 291 11407.22 66.57 57247.58 88888.00 2014-10-18 20:33:06.406 291 11407.22 66.66 57247.67 88888.00 2014-10-18 20:33:06.906 291 11407.18 66.72 57247.81 88888.00 2014-10-18 20:33:07.406 291 11407.14 66.72 57247.97 88888.00 2014-10-18 20:33:07.906 291 11407.15 66.81 57248.15 88888.00 2014-10-18 20:33:08.406 291 11407.17 66.91 57248.21 88888.00 2014-10-18 20:33:08.906 291 11407.18 67.01 57248.30 88888.00 2014-10-18 20:33:09.406 291 11407.21 67.03 57248.42 88888.00 2014-10-18 20:33:09.906 291 11407.20 67.10 57248.54 88888.00 2014-10-18 20:33:10.406 291 11407.19 67.08 57248.66 88888.00 2014-10-18 20:33:10.906 291 11407.19 67.10 57248.77 88888.00 2014-10-18 20:33:11.406 291 11407.17 67.17 57248.88 88888.00 2014-10-18 20:33:11.906 291 11407.21 67.19 57249.03 88888.00 2014-10-18 20:33:12.406 291 11407.20 67.23 57249.14 88888.00 2014-10-18 20:33:12.906 291 11407.15 67.32 57249.21 88888.00 2014-10-18 20:33:13.406 291 11407.15 67.36 57249.27 88888.00 2014-10-18 20:33:13.906 291 11407.13 67.39 57249.37 88888.00 2014-10-18 20:33:14.406 291 11407.15 67.43 57249.44 88888.00 2014-10-18 20:33:14.906 291 11407.12 67.48 57249.50 88888.00 2014-10-18 20:33:15.406 291 11407.06 67.56 57249.63 88888.00 2014-10-18 20:33:15.906 291 11407.07 67.62 57249.71 88888.00 2014-10-18 20:33:16.406 291 11407.13 67.68 57249.84 88888.00 2014-10-18 20:33:16.906 291 11407.13 67.73 57249.96 88888.00 2014-10-18 20:33:17.406 291 11407.13 67.82 57250.10 88888.00 2014-10-18 20:33:17.906 291 11407.12 67.90 57250.22 88888.00 2014-10-18 20:33:18.406 291 11407.13 67.98 57250.37 88888.00 2014-10-18 20:33:18.906 291 11407.14 68.07 57250.50 88888.00 2014-10-18 20:33:19.406 291 11407.12 68.11 57250.61 88888.00 2014-10-18 20:33:19.906 291 11407.11 68.18 57250.69 88888.00 2014-10-18 20:33:20.406 291 11407.13 68.24 57250.79 88888.00 2014-10-18 20:33:20.906 291 11407.14 68.25 57250.93 88888.00 2014-10-18 20:33:21.406 291 11407.12 68.28 57251.00 88888.00 2014-10-18 20:33:21.906 291 11407.12 68.31 57251.07 88888.00 2014-10-18 20:33:22.406 291 11407.11 68.36 57251.15 88888.00 2014-10-18 20:33:22.906 291 11407.11 68.42 57251.32 88888.00 2014-10-18 20:33:23.406 291 11407.13 68.44 57251.45 88888.00 2014-10-18 20:33:23.906 291 11407.13 68.52 57251.52 88888.00 2014-10-18 20:33:24.406 291 11407.10 68.60 57251.59 88888.00 2014-10-18 20:33:24.906 291 11407.07 68.63 57251.68 88888.00 2014-10-18 20:33:25.406 291 11407.07 68.71 57251.83 88888.00 2014-10-18 20:33:25.906 291 11407.06 68.79 57251.98 88888.00 2014-10-18 20:33:26.406 291 11407.10 68.80 57252.15 88888.00 2014-10-18 20:33:26.906 291 11407.08 68.91 57252.28 88888.00 2014-10-18 20:33:27.406 291 11407.06 69.02 57252.40 88888.00 2014-10-18 20:33:27.906 291 11407.12 69.12 57252.52 88888.00 2014-10-18 20:33:28.406 291 11407.15 69.14 57252.71 88888.00 2014-10-18 20:33:28.906 291 11407.18 69.14 57252.81 88888.00 2014-10-18 20:33:29.406 291 11407.18 69.20 57252.98 88888.00 2014-10-18 20:33:29.906 291 11407.20 69.24 57253.10 88888.00 2014-10-18 20:33:30.406 291 11407.17 69.27 57253.19 88888.00 2014-10-18 20:33:30.906 291 11407.17 69.31 57253.24 88888.00 2014-10-18 20:33:31.406 291 11407.11 69.34 57253.35 88888.00 2014-10-18 20:33:31.906 291 11407.06 69.41 57253.51 88888.00 2014-10-18 20:33:32.407 291 11407.05 69.54 57253.63 88888.00 2014-10-18 20:33:32.907 291 11406.98 69.66 57253.74 88888.00 2014-10-18 20:33:33.407 291 11406.98 69.73 57253.82 88888.00 2014-10-18 20:33:33.907 291 11406.97 69.74 57253.86 88888.00 2014-10-18 20:33:34.407 291 11407.01 69.79 57253.93 88888.00 2014-10-18 20:33:34.907 291 11407.04 69.89 57254.06 88888.00 2014-10-18 20:33:35.407 291 11407.08 69.94 57254.15 88888.00 2014-10-18 20:33:35.907 291 11407.13 70.01 57254.31 88888.00 2014-10-18 20:33:36.407 291 11407.19 70.11 57254.50 88888.00 2014-10-18 20:33:36.907 291 11407.20 70.15 57254.66 88888.00 2014-10-18 20:33:37.407 291 11407.18 70.20 57254.74 88888.00 2014-10-18 20:33:37.907 291 11407.24 70.29 57254.81 88888.00 2014-10-18 20:33:38.407 291 11407.28 70.36 57254.91 88888.00 2014-10-18 20:33:38.907 291 11407.22 70.47 57254.96 88888.00 2014-10-18 20:33:39.407 291 11407.29 70.50 57255.02 88888.00 2014-10-18 20:33:39.907 291 11407.31 70.49 57255.02 88888.00 2014-10-18 20:33:40.407 291 11407.31 70.52 57255.10 88888.00 2014-10-18 20:33:40.907 291 11407.32 70.52 57255.15 88888.00 2014-10-18 20:33:41.407 291 11407.33 70.48 57255.16 88888.00 2014-10-18 20:33:41.907 291 11407.32 70.50 57255.19 88888.00 2014-10-18 20:33:42.407 291 11407.32 70.60 57255.32 88888.00 2014-10-18 20:33:42.907 291 11407.35 70.70 57255.44 88888.00 2014-10-18 20:33:43.407 291 11407.38 70.81 57255.45 88888.00 2014-10-18 20:33:43.907 291 11407.42 70.82 57255.56 88888.00 2014-10-18 20:33:44.407 291 11407.41 70.88 57255.64 88888.00 2014-10-18 20:33:44.907 291 11407.41 70.96 57255.75 88888.00 2014-10-18 20:33:45.407 291 11407.41 71.01 57255.89 88888.00 2014-10-18 20:33:45.907 291 11407.42 71.09 57256.02 88888.00 2014-10-18 20:33:46.407 291 11407.39 71.14 57256.21 88888.00 2014-10-18 20:33:46.907 291 11407.34 71.16 57256.32 88888.00 2014-10-18 20:33:47.407 291 11407.35 71.23 57256.37 88888.00 2014-10-18 20:33:47.907 291 11407.38 71.25 57256.39 88888.00 2014-10-18 20:33:48.407 291 11407.40 71.32 57256.44 88888.00 2014-10-18 20:33:48.907 291 11407.40 71.38 57256.53 88888.00 2014-10-18 20:33:49.407 291 11407.31 71.42 57256.58 88888.00 2014-10-18 20:33:49.907 291 11407.26 71.45 57256.70 88888.00 2014-10-18 20:33:50.407 291 11407.26 71.51 57256.83 88888.00 2014-10-18 20:33:50.907 291 11407.18 71.55 57256.88 88888.00 2014-10-18 20:33:51.407 291 11407.06 71.61 57257.02 88888.00 2014-10-18 20:33:51.907 291 11407.08 71.66 57257.09 88888.00 2014-10-18 20:33:52.407 291 11407.08 71.75 57257.11 88888.00 2014-10-18 20:33:52.907 291 11407.07 71.83 57257.23 88888.00 2014-10-18 20:33:53.407 291 11407.05 71.95 57257.34 88888.00 2014-10-18 20:33:53.907 291 11407.03 72.00 57257.49 88888.00 2014-10-18 20:33:54.407 291 11407.03 72.03 57257.63 88888.00 2014-10-18 20:33:54.907 291 11407.00 72.06 57257.73 88888.00 2014-10-18 20:33:55.407 291 11406.98 72.15 57257.89 88888.00 2014-10-18 20:33:55.907 291 11406.92 72.22 57258.02 88888.00 2014-10-18 20:33:56.407 291 11406.86 72.31 57258.16 88888.00 2014-10-18 20:33:56.907 291 11406.79 72.39 57258.13 88888.00 2014-10-18 20:33:57.407 291 11406.75 72.42 57258.10 88888.00 2014-10-18 20:33:57.907 291 11406.75 72.45 57258.12 88888.00 2014-10-18 20:33:58.407 291 11406.66 72.51 57258.06 88888.00 2014-10-18 20:33:58.907 291 11406.63 72.54 57258.00 88888.00 2014-10-18 20:33:59.407 291 11406.65 72.61 57257.95 88888.00 2014-10-18 20:33:59.907 291 11406.64 72.73 57258.05 88888.00 2014-10-18 20:34:00.407 291 11406.58 72.77 57258.12 88888.00 2014-10-18 20:34:00.907 291 11406.56 72.78 57258.16 88888.00 2014-10-18 20:34:01.407 291 11406.59 72.80 57258.21 88888.00 2014-10-18 20:34:01.907 291 11406.61 72.85 57258.17 88888.00 2014-10-18 20:34:02.407 291 11406.64 72.91 57258.16 88888.00 2014-10-18 20:34:02.907 291 11406.64 72.90 57258.21 88888.00 2014-10-18 20:34:03.407 291 11406.69 72.90 57258.34 88888.00 2014-10-18 20:34:03.907 291 11406.71 72.93 57258.30 88888.00 2014-10-18 20:34:04.407 291 11406.73 72.98 57258.13 88888.00 2014-10-18 20:34:04.907 291 11406.66 73.00 57258.06 88888.00 2014-10-18 20:34:05.407 291 11406.69 73.06 57258.08 88888.00 2014-10-18 20:34:05.907 291 11406.64 73.04 57258.06 88888.00 2014-10-18 20:34:06.407 291 11406.57 73.01 57257.97 88888.00 2014-10-18 20:34:06.907 291 11406.57 73.01 57257.79 88888.00 2014-10-18 20:34:07.407 291 11406.55 73.04 57257.69 88888.00 2014-10-18 20:34:07.907 291 11406.50 73.00 57257.66 88888.00 2014-10-18 20:34:08.407 291 11406.54 73.04 57257.68 88888.00 2014-10-18 20:34:08.907 291 11406.57 73.09 57257.68 88888.00 2014-10-18 20:34:09.407 291 11406.59 73.12 57257.66 88888.00 2014-10-18 20:34:09.907 291 11406.64 73.17 57257.61 88888.00 2014-10-18 20:34:10.407 291 11406.64 73.21 57257.59 88888.00 2014-10-18 20:34:10.907 291 11406.65 73.20 57257.49 88888.00 2014-10-18 20:34:11.407 291 11406.68 73.26 57257.59 88888.00 2014-10-18 20:34:11.907 291 11406.70 73.27 57257.49 88888.00 2014-10-18 20:34:12.407 291 11406.71 73.32 57257.48 88888.00 2014-10-18 20:34:12.907 291 11406.73 73.35 57257.46 88888.00 2014-10-18 20:34:13.407 291 11406.73 73.36 57257.40 88888.00 2014-10-18 20:34:13.907 291 11406.72 73.38 57257.39 88888.00 2014-10-18 20:34:14.407 291 11406.73 73.36 57257.30 88888.00 2014-10-18 20:34:14.907 291 11406.71 73.40 57257.15 88888.00 2014-10-18 20:34:15.407 291 11406.72 73.45 57257.02 88888.00 2014-10-18 20:34:15.907 291 11406.77 73.36 57256.91 88888.00 2014-10-18 20:34:16.407 291 11406.73 73.36 57256.76 88888.00 2014-10-18 20:34:16.907 291 11406.76 73.36 57256.77 88888.00 2014-10-18 20:34:17.407 291 11406.80 73.36 57256.79 88888.00 2014-10-18 20:34:17.907 291 11406.83 73.48 57256.70 88888.00 2014-10-18 20:34:18.407 291 11406.92 73.51 57256.60 88888.00 2014-10-18 20:34:18.907 291 11406.99 73.53 57256.54 88888.00 2014-10-18 20:34:19.407 291 11406.92 73.61 57256.49 88888.00 2014-10-18 20:34:19.907 291 11406.92 73.65 57256.34 88888.00 2014-10-18 20:34:20.407 291 11406.93 73.63 57256.26 88888.00 2014-10-18 20:34:20.907 291 11406.90 73.61 57256.12 88888.00 2014-10-18 20:34:21.407 291 11406.90 73.63 57255.94 88888.00 2014-10-18 20:34:21.907 291 11406.91 73.62 57255.86 88888.00 2014-10-18 20:34:22.407 291 11406.94 73.60 57255.79 88888.00 2014-10-18 20:34:22.907 291 11406.92 73.54 57255.73 88888.00 2014-10-18 20:34:23.407 291 11406.90 73.47 57255.69 88888.00 2014-10-18 20:34:23.907 291 11406.93 73.46 57255.61 88888.00 2014-10-18 20:34:24.407 291 11406.93 73.46 57255.50 88888.00 2014-10-18 20:34:24.907 291 11406.96 73.49 57255.37 88888.00 2014-10-18 20:34:25.407 291 11407.00 73.53 57255.32 88888.00 2014-10-18 20:34:25.907 291 11407.00 73.53 57255.29 88888.00 2014-10-18 20:34:26.407 291 11407.03 73.54 57255.21 88888.00 2014-10-18 20:34:26.907 291 11407.06 73.59 57255.00 88888.00 2014-10-18 20:34:27.407 291 11407.00 73.58 57254.92 88888.00 2014-10-18 20:34:27.907 291 11406.98 73.59 57254.99 88888.00 2014-10-18 20:34:28.407 291 11406.96 73.59 57255.02 88888.00 2014-10-18 20:34:28.907 291 11406.92 73.60 57255.02 88888.00 2014-10-18 20:34:29.407 291 11406.91 73.52 57254.98 88888.00 2014-10-18 20:34:29.907 291 11406.83 73.45 57254.90 88888.00 2014-10-18 20:34:30.407 291 11406.78 73.45 57254.80 88888.00 2014-10-18 20:34:30.907 291 11406.77 73.43 57254.64 88888.00 2014-10-18 20:34:31.407 291 11406.77 73.41 57254.40 88888.00 2014-10-18 20:34:31.907 291 11406.78 73.40 57254.21 88888.00 2014-10-18 20:34:32.407 291 11406.80 73.40 57254.09 88888.00 2014-10-18 20:34:32.907 291 11406.82 73.42 57254.01 88888.00 2014-10-18 20:34:33.407 291 11406.83 73.47 57254.03 88888.00 2014-10-18 20:34:33.907 291 11406.86 73.48 57254.12 88888.00 2014-10-18 20:34:34.407 291 11406.86 73.55 57254.14 88888.00 2014-10-18 20:34:34.907 291 11406.92 73.58 57254.00 88888.00 2014-10-18 20:34:35.407 291 11406.96 73.58 57254.00 88888.00 2014-10-18 20:34:35.907 291 11406.93 73.56 57254.09 88888.00 2014-10-18 20:34:36.407 291 11406.91 73.58 57254.03 88888.00 2014-10-18 20:34:36.907 291 11406.89 73.54 57253.87 88888.00 2014-10-18 20:34:37.407 291 11406.87 73.52 57253.64 88888.00 2014-10-18 20:34:37.907 291 11406.86 73.47 57253.48 88888.00 2014-10-18 20:34:38.407 291 11406.85 73.46 57253.31 88888.00 2014-10-18 20:34:38.907 291 11406.94 73.41 57253.16 88888.00 2014-10-18 20:34:39.407 291 11406.99 73.41 57253.04 88888.00 2014-10-18 20:34:39.907 291 11406.92 73.42 57252.90 88888.00 2014-10-18 20:34:40.407 291 11406.97 73.48 57252.87 88888.00 2014-10-18 20:34:40.907 291 11407.01 73.53 57252.84 88888.00 2014-10-18 20:34:41.407 291 11407.03 73.58 57252.86 88888.00 2014-10-18 20:34:41.907 291 11407.06 73.60 57252.82 88888.00 2014-10-18 20:34:42.407 291 11407.06 73.59 57252.74 88888.00 2014-10-18 20:34:42.907 291 11407.11 73.59 57252.86 88888.00 2014-10-18 20:34:43.407 291 11407.12 73.61 57252.77 88888.00 2014-10-18 20:34:43.907 291 11407.14 73.59 57252.69 88888.00 2014-10-18 20:34:44.407 291 11407.18 73.58 57252.61 88888.00 2014-10-18 20:34:44.907 291 11407.19 73.61 57252.49 88888.00 2014-10-18 20:34:45.407 291 11407.15 73.55 57252.47 88888.00 2014-10-18 20:34:45.907 291 11407.07 73.59 57252.50 88888.00 2014-10-18 20:34:46.407 291 11407.19 73.65 57252.35 88888.00 2014-10-18 20:34:46.907 291 11407.25 73.67 57252.22 88888.00 2014-10-18 20:34:47.407 291 11407.26 73.67 57252.08 88888.00 2014-10-18 20:34:47.907 291 11407.31 73.65 57251.97 88888.00 2014-10-18 20:34:48.407 291 11407.33 73.59 57251.98 88888.00 2014-10-18 20:34:48.907 291 11407.34 73.56 57252.00 88888.00 2014-10-18 20:34:49.407 291 11407.34 73.55 57251.96 88888.00 2014-10-18 20:34:49.907 291 11407.33 73.59 57251.87 88888.00 2014-10-18 20:34:50.407 291 11407.29 73.60 57251.83 88888.00 2014-10-18 20:34:50.907 291 11407.24 73.65 57251.75 88888.00 2014-10-18 20:34:51.407 291 11407.20 73.63 57251.66 88888.00 2014-10-18 20:34:51.907 291 11407.25 73.65 57251.58 88888.00 2014-10-18 20:34:52.407 291 11407.26 73.66 57251.43 88888.00 2014-10-18 20:34:52.907 291 11407.25 73.62 57251.33 88888.00 2014-10-18 20:34:53.407 291 11407.28 73.59 57251.21 88888.00 2014-10-18 20:34:53.907 291 11407.25 73.59 57251.23 88888.00 2014-10-18 20:34:54.407 291 11407.22 73.58 57251.14 88888.00 2014-10-18 20:34:54.907 291 11407.17 73.58 57251.13 88888.00 2014-10-18 20:34:55.407 291 11407.18 73.60 57251.11 88888.00 2014-10-18 20:34:55.907 291 11407.17 73.59 57251.14 88888.00 2014-10-18 20:34:56.407 291 11407.15 73.59 57251.04 88888.00 2014-10-18 20:34:56.907 291 11407.13 73.58 57250.95 88888.00 2014-10-18 20:34:57.407 291 11407.13 73.54 57250.79 88888.00 2014-10-18 20:34:57.907 291 11407.08 73.52 57250.72 88888.00 2014-10-18 20:34:58.407 291 11407.05 73.51 57250.69 88888.00 2014-10-18 20:34:58.907 291 11407.05 73.54 57250.68 88888.00 2014-10-18 20:34:59.407 291 11407.03 73.58 57250.63 88888.00 2014-10-18 20:34:59.907 291 11407.00 73.56 57250.62 88888.00 2014-10-18 20:35:00.407 291 11406.97 73.58 57250.61 88888.00 2014-10-18 20:35:00.907 291 11407.00 73.59 57250.50 88888.00 2014-10-18 20:35:01.407 291 11407.01 73.65 57250.48 88888.00 2014-10-18 20:35:01.907 291 11407.04 73.68 57250.38 88888.00 2014-10-18 20:35:02.407 291 11407.04 73.70 57250.30 88888.00 2014-10-18 20:35:02.907 291 11407.08 73.73 57250.29 88888.00 2014-10-18 20:35:03.407 291 11407.05 73.70 57250.30 88888.00 2014-10-18 20:35:03.907 291 11407.03 73.76 57250.24 88888.00 2014-10-18 20:35:04.407 291 11407.01 73.74 57250.18 88888.00 2014-10-18 20:35:04.907 291 11407.01 73.74 57250.14 88888.00 2014-10-18 20:35:05.407 291 11407.01 73.76 57250.05 88888.00 2014-10-18 20:35:05.907 291 11407.05 73.80 57249.99 88888.00 2014-10-18 20:35:06.407 291 11407.04 73.82 57249.98 88888.00 2014-10-18 20:35:06.907 291 11407.07 73.82 57249.88 88888.00 2014-10-18 20:35:07.407 291 11407.06 73.83 57249.76 88888.00 2014-10-18 20:35:07.907 291 11407.05 73.85 57249.73 88888.00 2014-10-18 20:35:08.407 291 11407.07 73.82 57249.63 88888.00 2014-10-18 20:35:08.907 291 11407.07 73.81 57249.60 88888.00 2014-10-18 20:35:09.407 291 11407.03 73.83 57249.58 88888.00 2014-10-18 20:35:09.907 291 11407.03 73.81 57249.48 88888.00 2014-10-18 20:35:10.407 291 11407.00 73.80 57249.38 88888.00 2014-10-18 20:35:10.907 291 11407.00 73.79 57249.28 88888.00 2014-10-18 20:35:11.407 291 11407.03 73.79 57249.18 88888.00 2014-10-18 20:35:11.907 291 11407.08 73.76 57249.03 88888.00 2014-10-18 20:35:12.407 291 11407.14 73.73 57248.84 88888.00 2014-10-18 20:35:12.907 291 11407.18 73.74 57248.67 88888.00 2014-10-18 20:35:13.407 291 11407.22 73.72 57248.60 88888.00 2014-10-18 20:35:13.907 291 11407.22 73.67 57248.66 88888.00 2014-10-18 20:35:14.407 291 11407.19 73.65 57248.56 88888.00 2014-10-18 20:35:14.907 291 11407.12 73.61 57248.44 88888.00 2014-10-18 20:35:15.407 291 11407.18 73.63 57248.31 88888.00 2014-10-18 20:35:15.907 291 11407.19 73.66 57248.15 88888.00 2014-10-18 20:35:16.407 291 11407.21 73.59 57247.98 88888.00 2014-10-18 20:35:16.907 291 11407.29 73.54 57247.83 88888.00 2014-10-18 20:35:17.407 291 11407.31 73.54 57247.70 88888.00 2014-10-18 20:35:17.907 291 11407.28 73.58 57247.57 88888.00 2014-10-18 20:35:18.407 291 11407.32 73.53 57247.55 88888.00 2014-10-18 20:35:18.907 291 11407.25 73.53 57247.58 88888.00 2014-10-18 20:35:19.407 291 11407.22 73.48 57247.55 88888.00 2014-10-18 20:35:19.907 291 11407.22 73.49 57247.54 88888.00 2014-10-18 20:35:20.407 291 11407.20 73.49 57247.44 88888.00 2014-10-18 20:35:20.907 291 11407.17 73.47 57247.29 88888.00 2014-10-18 20:35:21.407 291 11407.21 73.45 57247.16 88888.00 2014-10-18 20:35:21.907 291 11407.26 73.38 57247.01 88888.00 2014-10-18 20:35:22.407 291 11407.21 73.39 57246.88 88888.00 2014-10-18 20:35:22.907 291 11407.26 73.32 57246.71 88888.00 2014-10-18 20:35:23.407 291 11407.26 73.26 57246.62 88888.00 2014-10-18 20:35:23.907 291 11407.29 73.22 57246.40 88888.00 2014-10-18 20:35:24.407 291 11407.32 73.24 57246.35 88888.00 2014-10-18 20:35:24.907 291 11407.38 73.31 57246.40 88888.00 2014-10-18 20:35:25.407 291 11407.39 73.27 57246.39 88888.00 2014-10-18 20:35:25.907 291 11407.39 73.25 57246.29 88888.00 2014-10-18 20:35:26.407 291 11407.35 73.20 57246.06 88888.00 2014-10-18 20:35:26.907 291 11407.37 73.20 57245.86 88888.00 2014-10-18 20:35:27.407 291 11407.34 73.18 57245.73 88888.00 2014-10-18 20:35:27.907 291 11407.28 73.18 57245.59 88888.00 2014-10-18 20:35:28.407 291 11407.35 73.19 57245.40 88888.00 2014-10-18 20:35:28.907 291 11407.37 73.12 57245.26 88888.00 2014-10-18 20:35:29.407 291 11407.34 73.07 57245.10 88888.00 2014-10-18 20:35:29.907 291 11407.33 73.06 57245.03 88888.00 2014-10-18 20:35:30.407 291 11407.38 73.02 57244.98 88888.00 2014-10-18 20:35:30.907 291 11407.31 73.07 57244.89 88888.00 2014-10-18 20:35:31.407 291 11407.39 73.06 57244.81 88888.00 2014-10-18 20:35:31.907 291 11407.39 72.99 57244.66 88888.00 2014-10-18 20:35:32.407 291 11407.41 72.94 57244.57 88888.00 2014-10-18 20:35:32.907 291 11407.37 72.97 57244.57 88888.00 2014-10-18 20:35:33.407 291 11407.34 72.98 57244.53 88888.00 2014-10-18 20:35:33.907 291 11407.35 72.97 57244.44 88888.00 2014-10-18 20:35:34.407 291 11407.39 72.99 57244.43 88888.00 2014-10-18 20:35:34.907 291 11407.39 73.01 57244.37 88888.00 2014-10-18 20:35:35.407 291 11407.34 73.06 57244.24 88888.00 2014-10-18 20:35:35.907 291 11407.33 73.08 57244.11 88888.00 2014-10-18 20:35:36.407 291 11407.26 72.99 57244.07 88888.00 2014-10-18 20:35:36.907 291 11407.28 72.95 57244.01 88888.00 2014-10-18 20:35:37.407 291 11407.28 72.94 57243.88 88888.00 2014-10-18 20:35:37.907 291 11407.25 72.95 57243.94 88888.00 2014-10-18 20:35:38.407 291 11407.22 72.97 57243.83 88888.00 2014-10-18 20:35:38.907 291 11407.21 72.99 57243.75 88888.00 2014-10-18 20:35:39.407 291 11407.20 73.00 57243.69 88888.00 2014-10-18 20:35:39.907 291 11407.20 72.99 57243.57 88888.00 2014-10-18 20:35:40.407 291 11407.20 72.95 57243.47 88888.00 2014-10-18 20:35:40.907 291 11407.25 72.98 57243.40 88888.00 2014-10-18 20:35:41.407 291 11407.24 72.94 57243.28 88888.00 2014-10-18 20:35:41.907 291 11407.26 72.97 57243.16 88888.00 2014-10-18 20:35:42.407 291 11407.26 72.94 57243.02 88888.00 2014-10-18 20:35:42.907 291 11407.29 72.95 57242.90 88888.00 2014-10-18 20:35:43.407 291 11407.27 72.93 57242.86 88888.00 2014-10-18 20:35:43.907 291 11407.28 72.88 57242.85 88888.00 2014-10-18 20:35:44.407 291 11407.24 72.84 57242.91 88888.00 2014-10-18 20:35:44.907 291 11407.24 72.79 57242.85 88888.00 2014-10-18 20:35:45.407 291 11407.25 72.73 57242.80 88888.00 2014-10-18 20:35:45.907 291 11407.19 72.67 57242.71 88888.00 2014-10-18 20:35:46.407 291 11407.17 72.72 57242.87 88888.00 2014-10-18 20:35:46.907 291 11407.14 72.75 57242.93 88888.00 2014-10-18 20:35:47.407 291 11407.18 72.71 57242.85 88888.00 2014-10-18 20:35:47.907 291 11407.22 72.67 57242.66 88888.00 2014-10-18 20:35:48.407 291 11407.21 72.60 57242.51 88888.00 2014-10-18 20:35:48.907 291 11407.24 72.56 57242.45 88888.00 2014-10-18 20:35:49.407 291 11407.28 72.49 57242.42 88888.00 2014-10-18 20:35:49.907 291 11407.26 72.46 57242.41 88888.00 2014-10-18 20:35:50.407 291 11407.25 72.45 57242.47 88888.00 2014-10-18 20:35:50.907 291 11407.20 72.45 57242.54 88888.00 2014-10-18 20:35:51.407 291 11407.18 72.40 57242.50 88888.00 2014-10-18 20:35:51.907 291 11407.15 72.38 57242.44 88888.00 2014-10-18 20:35:52.407 291 11407.12 72.42 57242.35 88888.00 2014-10-18 20:35:52.907 291 11407.11 72.46 57242.29 88888.00 2014-10-18 20:35:53.407 291 11407.11 72.43 57242.20 88888.00 2014-10-18 20:35:53.907 291 11407.11 72.36 57242.01 88888.00 2014-10-18 20:35:54.407 291 11407.11 72.31 57241.95 88888.00 2014-10-18 20:35:54.907 291 11407.12 72.29 57241.93 88888.00 2014-10-18 20:35:55.407 291 11407.12 72.25 57241.84 88888.00 2014-10-18 20:35:55.907 291 11407.12 72.23 57241.81 88888.00 2014-10-18 20:35:56.407 291 11407.10 72.23 57241.81 88888.00 2014-10-18 20:35:56.907 291 11407.11 72.25 57241.86 88888.00 2014-10-18 20:35:57.407 291 11407.10 72.27 57241.80 88888.00 2014-10-18 20:35:57.907 291 11407.10 72.25 57241.73 88888.00 2014-10-18 20:35:58.407 291 11407.10 72.26 57241.62 88888.00 2014-10-18 20:35:58.907 291 11407.12 72.25 57241.57 88888.00 2014-10-18 20:35:59.407 291 11407.13 72.19 57241.50 88888.00 2014-10-18 20:35:59.907 291 11407.17 72.15 57241.32 88888.00 2014-10-18 20:36:00.407 291 11407.22 72.18 57241.31 88888.00 2014-10-18 20:36:00.907 291 11407.24 72.17 57241.42 88888.00 2014-10-18 20:36:01.407 291 11407.27 72.16 57241.38 88888.00 2014-10-18 20:36:01.907 291 11407.28 72.12 57241.30 88888.00 2014-10-18 20:36:02.407 291 11407.32 72.11 57241.19 88888.00 2014-10-18 20:36:02.907 291 11407.37 72.15 57241.10 88888.00 2014-10-18 20:36:03.407 291 11407.41 72.15 57241.01 88888.00 2014-10-18 20:36:03.907 291 11407.46 72.13 57240.84 88888.00 2014-10-18 20:36:04.407 291 11407.48 72.12 57240.67 88888.00 2014-10-18 20:36:04.907 291 11407.55 72.08 57240.56 88888.00 2014-10-18 20:36:05.407 291 11407.61 72.06 57240.52 88888.00 2014-10-18 20:36:05.907 291 11407.66 72.06 57240.52 88888.00 2014-10-18 20:36:06.407 291 11407.68 72.05 57240.49 88888.00 2014-10-18 20:36:06.907 291 11407.70 72.08 57240.47 88888.00 2014-10-18 20:36:07.407 291 11407.72 72.08 57240.47 88888.00 2014-10-18 20:36:07.907 291 11407.67 72.06 57240.51 88888.00 2014-10-18 20:36:08.407 291 11407.66 72.08 57240.42 88888.00 2014-10-18 20:36:08.907 291 11407.68 72.04 57240.26 88888.00 2014-10-18 20:36:09.407 291 11407.73 72.04 57240.07 88888.00 2014-10-18 20:36:09.907 291 11407.76 72.02 57239.94 88888.00 2014-10-18 20:36:10.407 291 11407.83 71.99 57239.75 88888.00 2014-10-18 20:36:10.907 291 11407.87 71.98 57239.56 88888.00 2014-10-18 20:36:11.407 291 11407.96 71.98 57239.59 88888.00 2014-10-18 20:36:11.907 291 11408.01 71.93 57239.51 88888.00 2014-10-18 20:36:12.407 291 11408.00 71.89 57239.44 88888.00 2014-10-18 20:36:12.907 291 11407.97 71.84 57239.46 88888.00 2014-10-18 20:36:13.407 291 11407.97 71.84 57239.40 88888.00 2014-10-18 20:36:13.907 291 11407.97 71.84 57239.29 88888.00 2014-10-18 20:36:14.407 291 11408.02 71.81 57239.05 88888.00 2014-10-18 20:36:14.907 291 11408.02 71.83 57238.82 88888.00 2014-10-18 20:36:15.407 291 11408.04 71.79 57238.73 88888.00 2014-10-18 20:36:15.907 291 11408.09 71.75 57238.68 88888.00 2014-10-18 20:36:16.407 291 11408.14 71.68 57238.59 88888.00 2014-10-18 20:36:16.907 291 11408.22 71.68 57238.56 88888.00 2014-10-18 20:36:17.407 291 11408.24 71.68 57238.61 88888.00 2014-10-18 20:36:17.907 291 11408.21 71.61 57238.52 88888.00 2014-10-18 20:36:18.407 291 11408.28 71.57 57238.39 88888.00 2014-10-18 20:36:18.907 291 11408.26 71.56 57238.29 88888.00 2014-10-18 20:36:19.407 291 11408.25 71.54 57238.16 88888.00 2014-10-18 20:36:19.907 291 11408.24 71.51 57238.11 88888.00 2014-10-18 20:36:20.407 291 11408.26 71.51 57238.02 88888.00 2014-10-18 20:36:20.907 291 11408.28 71.50 57237.95 88888.00 2014-10-18 20:36:21.407 291 11408.28 71.56 57237.85 88888.00 2014-10-18 20:36:21.907 291 11408.31 71.62 57237.85 88888.00 2014-10-18 20:36:22.407 291 11408.32 71.63 57237.72 88888.00 2014-10-18 20:36:22.907 291 11408.38 71.57 57237.66 88888.00 2014-10-18 20:36:23.407 291 11408.46 71.54 57237.71 88888.00 2014-10-18 20:36:23.907 291 11408.47 71.55 57237.77 88888.00 2014-10-18 20:36:24.407 291 11408.51 71.55 57237.83 88888.00 2014-10-18 20:36:24.907 291 11408.47 71.58 57237.83 88888.00 2014-10-18 20:36:25.407 291 11408.47 71.55 57237.70 88888.00 2014-10-18 20:36:25.907 291 11408.42 71.51 57237.64 88888.00 2014-10-18 20:36:26.407 291 11408.38 71.49 57237.59 88888.00 2014-10-18 20:36:26.907 291 11408.38 71.50 57237.50 88888.00 2014-10-18 20:36:27.407 291 11408.36 71.51 57237.50 88888.00 2014-10-18 20:36:27.907 291 11408.40 71.54 57237.47 88888.00 2014-10-18 20:36:28.407 291 11408.45 71.52 57237.54 88888.00 2014-10-18 20:36:28.907 291 11408.47 71.52 57237.66 88888.00 2014-10-18 20:36:29.407 291 11408.46 71.50 57237.71 88888.00 2014-10-18 20:36:29.907 291 11408.51 71.47 57237.73 88888.00 2014-10-18 20:36:30.407 291 11408.47 71.47 57237.72 88888.00 2014-10-18 20:36:30.907 291 11408.45 71.48 57237.78 88888.00 2014-10-18 20:36:31.407 291 11408.39 71.48 57237.90 88888.00 2014-10-18 20:36:31.907 291 11408.37 71.44 57237.95 88888.00 2014-10-18 20:36:32.407 291 11408.32 71.44 57237.91 88888.00 2014-10-18 20:36:32.907 291 11408.35 71.50 57237.92 88888.00 2014-10-18 20:36:33.407 291 11408.37 71.52 57237.93 88888.00 2014-10-18 20:36:33.907 291 11408.39 71.55 57237.98 88888.00 2014-10-18 20:36:34.407 291 11408.40 71.54 57238.07 88888.00 2014-10-18 20:36:34.907 291 11408.46 71.45 57238.22 88888.00 2014-10-18 20:36:35.407 291 11408.39 71.42 57238.28 88888.00 2014-10-18 20:36:35.907 291 11408.45 71.40 57238.25 88888.00 2014-10-18 20:36:36.407 291 11408.43 71.37 57238.28 88888.00 2014-10-18 20:36:36.907 291 11408.36 71.36 57238.31 88888.00 2014-10-18 20:36:37.407 291 11408.35 71.35 57238.30 88888.00 2014-10-18 20:36:37.907 291 11408.37 71.40 57238.33 88888.00 2014-10-18 20:36:38.407 291 11408.40 71.42 57238.29 88888.00 2014-10-18 20:36:38.907 291 11408.39 71.41 57238.27 88888.00 2014-10-18 20:36:39.407 291 11408.38 71.37 57238.25 88888.00 2014-10-18 20:36:39.907 291 11408.38 71.40 57238.28 88888.00 2014-10-18 20:36:40.407 291 11408.32 71.36 57238.36 88888.00 2014-10-18 20:36:40.907 291 11408.36 71.32 57238.43 88888.00 2014-10-18 20:36:41.407 291 11408.30 71.32 57238.54 88888.00 2014-10-18 20:36:41.907 291 11408.22 71.36 57238.69 88888.00 2014-10-18 20:36:42.407 291 11408.17 71.36 57238.82 88888.00 2014-10-18 20:36:42.907 291 11408.15 71.36 57238.93 88888.00 2014-10-18 20:36:43.407 291 11408.15 71.42 57238.89 88888.00 2014-10-18 20:36:43.907 291 11408.11 71.47 57238.73 88888.00 2014-10-18 20:36:44.407 291 11408.14 71.51 57238.68 88888.00 2014-10-18 20:36:44.907 291 11408.12 71.57 57239.02 88888.00 2014-10-18 20:36:45.407 291 11408.11 71.56 57239.30 88888.00 2014-10-18 20:36:45.907 291 11408.04 71.56 57239.40 88888.00 2014-10-18 20:36:46.407 291 11408.00 71.55 57239.43 88888.00 2014-10-18 20:36:46.907 291 11407.89 71.54 57239.50 88888.00 2014-10-18 20:36:47.407 291 11407.76 71.52 57239.72 88888.00 2014-10-18 20:36:47.907 291 11407.67 71.52 57239.83 88888.00 2014-10-18 20:36:48.407 291 11407.60 71.57 57239.92 88888.00 2014-10-18 20:36:48.907 291 11407.52 71.64 57240.02 88888.00 2014-10-18 20:36:49.407 291 11407.52 71.71 57240.01 88888.00 2014-10-18 20:36:49.907 291 11407.49 71.76 57239.97 88888.00 2014-10-18 20:36:50.407 291 11407.49 71.78 57240.04 88888.00 2014-10-18 20:36:50.907 291 11407.49 71.77 57240.20 88888.00 2014-10-18 20:36:51.407 291 11407.48 71.81 57240.34 88888.00 2014-10-18 20:36:51.907 291 11407.45 71.82 57240.41 88888.00 2014-10-18 20:36:52.407 291 11407.38 71.81 57240.52 88888.00 2014-10-18 20:36:52.907 291 11407.34 71.84 57240.59 88888.00 2014-10-18 20:36:53.407 291 11407.29 71.89 57240.61 88888.00 2014-10-18 20:36:53.907 291 11407.22 71.93 57240.65 88888.00 2014-10-18 20:36:54.407 291 11407.14 71.97 57240.65 88888.00 2014-10-18 20:36:54.907 291 11407.10 71.99 57240.61 88888.00 2014-10-18 20:36:55.407 291 11407.08 72.00 57240.59 88888.00 2014-10-18 20:36:55.907 291 11407.06 72.04 57240.62 88888.00 2014-10-18 20:36:56.407 291 11407.10 72.04 57240.62 88888.00 2014-10-18 20:36:56.907 291 11407.15 72.00 57240.66 88888.00 2014-10-18 20:36:57.407 291 11407.13 71.98 57240.67 88888.00 2014-10-18 20:36:57.907 291 11407.18 71.99 57240.69 88888.00 2014-10-18 20:36:58.407 291 11407.14 72.05 57240.71 88888.00 2014-10-18 20:36:58.907 291 11407.10 72.10 57240.73 88888.00 2014-10-18 20:36:59.407 291 11407.04 72.04 57240.71 88888.00 2014-10-18 20:36:59.907 291 11407.01 72.08 57240.74 88888.00 2014-10-18 20:37:00.407 291 11407.01 72.06 57240.75 88888.00 2014-10-18 20:37:00.907 291 11407.04 72.10 57240.72 88888.00 2014-10-18 20:37:01.407 291 11407.07 72.13 57240.71 88888.00 2014-10-18 20:37:01.907 291 11407.11 72.11 57240.60 88888.00 2014-10-18 20:37:02.407 291 11407.10 72.11 57240.52 88888.00 2014-10-18 20:37:02.907 291 11407.11 72.12 57240.52 88888.00 2014-10-18 20:37:03.407 291 11407.12 72.13 57240.54 88888.00 2014-10-18 20:37:03.907 291 11407.13 72.12 57240.48 88888.00 2014-10-18 20:37:04.407 291 11407.08 72.15 57240.43 88888.00 2014-10-18 20:37:04.907 291 11407.07 72.16 57240.42 88888.00 2014-10-18 20:37:05.407 291 11407.07 72.15 57240.39 88888.00 2014-10-18 20:37:05.907 291 11407.05 72.16 57240.39 88888.00 2014-10-18 20:37:06.407 291 11407.03 72.17 57240.32 88888.00 2014-10-18 20:37:06.907 291 11407.01 72.19 57240.27 88888.00 2014-10-18 20:37:07.407 291 11407.03 72.24 57240.17 88888.00 2014-10-18 20:37:07.907 291 11407.06 72.25 57240.20 88888.00 2014-10-18 20:37:08.407 291 11407.11 72.26 57240.21 88888.00 2014-10-18 20:37:08.907 291 11407.15 72.31 57240.28 88888.00 2014-10-18 20:37:09.407 291 11407.17 72.34 57240.30 88888.00 2014-10-18 20:37:09.907 291 11407.15 72.39 57240.32 88888.00 2014-10-18 20:37:10.407 291 11407.13 72.39 57240.35 88888.00 2014-10-18 20:37:10.907 291 11407.11 72.42 57240.33 88888.00 2014-10-18 20:37:11.407 291 11407.08 72.43 57240.17 88888.00 2014-10-18 20:37:11.907 291 11407.07 72.49 57240.07 88888.00 2014-10-18 20:37:12.407 291 11407.03 72.50 57239.96 88888.00 2014-10-18 20:37:12.907 291 11407.06 72.57 57239.91 88888.00 2014-10-18 20:37:13.407 291 11407.10 72.58 57239.97 88888.00 2014-10-18 20:37:13.907 291 11407.15 72.61 57240.03 88888.00 2014-10-18 20:37:14.407 291 11407.17 72.64 57239.97 88888.00 2014-10-18 20:37:14.907 291 11407.19 72.63 57239.91 88888.00 2014-10-18 20:37:15.407 291 11407.19 72.63 57239.90 88888.00 2014-10-18 20:37:15.907 291 11407.15 72.63 57239.98 88888.00 2014-10-18 20:37:16.407 291 11407.14 72.65 57240.04 88888.00 2014-10-18 20:37:16.907 291 11407.07 72.67 57240.06 88888.00 2014-10-18 20:37:17.407 291 11407.12 72.68 57240.07 88888.00 2014-10-18 20:37:17.907 291 11407.18 72.73 57240.03 88888.00 2014-10-18 20:37:18.407 291 11407.17 72.75 57240.02 88888.00 2014-10-18 20:37:18.907 291 11407.17 72.75 57240.02 88888.00 2014-10-18 20:37:19.407 291 11407.18 72.85 57240.00 88888.00 2014-10-18 20:37:19.907 291 11407.13 72.87 57239.90 88888.00 2014-10-18 20:37:20.407 291 11407.19 72.87 57239.91 88888.00 2014-10-18 20:37:20.907 291 11407.21 72.95 57239.91 88888.00 2014-10-18 20:37:21.407 291 11407.20 73.01 57239.91 88888.00 2014-10-18 20:37:21.907 291 11407.21 73.04 57239.92 88888.00 2014-10-18 20:37:22.407 291 11407.20 73.06 57239.96 88888.00 2014-10-18 20:37:22.907 291 11407.21 73.11 57239.95 88888.00 2014-10-18 20:37:23.407 291 11407.24 73.09 57239.98 88888.00 2014-10-18 20:37:23.907 291 11407.26 73.11 57240.02 88888.00 2014-10-18 20:37:24.407 291 11407.29 73.14 57240.01 88888.00 2014-10-18 20:37:24.907 291 11407.33 73.12 57240.01 88888.00 2014-10-18 20:37:25.407 291 11407.40 73.13 57239.91 88888.00 2014-10-18 20:37:25.907 291 11407.45 73.15 57239.82 88888.00 2014-10-18 20:37:26.407 291 11407.46 73.14 57239.77 88888.00 2014-10-18 20:37:26.907 291 11407.46 73.18 57239.74 88888.00 2014-10-18 20:37:27.407 291 11407.45 73.25 57239.64 88888.00 2014-10-18 20:37:27.907 291 11407.52 73.31 57239.56 88888.00 2014-10-18 20:37:28.407 291 11407.56 73.34 57239.55 88888.00 2014-10-18 20:37:28.907 291 11407.51 73.34 57239.55 88888.00 2014-10-18 20:37:29.407 291 11407.53 73.35 57239.56 88888.00 2014-10-18 20:37:29.907 291 11407.54 73.40 57239.59 88888.00 2014-10-18 20:37:30.407 291 11407.58 73.42 57239.59 88888.00 2014-10-18 20:37:30.907 291 11407.60 73.40 57239.58 88888.00 2014-10-18 20:37:31.407 291 11407.65 73.34 57239.47 88888.00 2014-10-18 20:37:31.907 291 11407.69 73.38 57239.44 88888.00 2014-10-18 20:37:32.407 291 11407.75 73.39 57239.44 88888.00 2014-10-18 20:37:32.907 291 11407.77 73.39 57239.40 88888.00 2014-10-18 20:37:33.407 291 11407.80 73.45 57239.42 88888.00 2014-10-18 20:37:33.907 291 11407.79 73.51 57239.40 88888.00 2014-10-18 20:37:34.407 291 11407.76 73.53 57239.44 88888.00 2014-10-18 20:37:34.907 291 11407.76 73.52 57239.49 88888.00 2014-10-18 20:37:35.407 291 11407.74 73.53 57239.52 88888.00 2014-10-18 20:37:35.907 291 11407.69 73.58 57239.59 88888.00 2014-10-18 20:37:36.407 291 11407.67 73.59 57239.58 88888.00 2014-10-18 20:37:36.907 291 11407.67 73.58 57239.56 88888.00 2014-10-18 20:37:37.407 291 11407.70 73.56 57239.40 88888.00 2014-10-18 20:37:37.907 291 11407.74 73.59 57239.06 88888.00 2014-10-18 20:37:38.407 291 11407.76 73.66 57239.27 88888.00 2014-10-18 20:37:38.907 291 11407.84 73.67 57239.32 88888.00 2014-10-18 20:37:39.407 291 11407.87 73.67 57239.39 88888.00 2014-10-18 20:37:39.907 291 11407.90 73.73 57239.51 88888.00 2014-10-18 20:37:40.407 291 11407.91 73.76 57239.58 88888.00 2014-10-18 20:37:40.907 291 11407.93 73.81 57239.53 88888.00 2014-10-18 20:37:41.407 291 11407.91 73.87 57239.62 88888.00 2014-10-18 20:37:41.907 291 11407.90 73.96 57239.68 88888.00 2014-10-18 20:37:42.408 291 11407.89 73.97 57239.69 88888.00 2014-10-18 20:37:42.908 291 11407.94 73.99 57239.66 88888.00 2014-10-18 20:37:43.408 291 11407.96 74.02 57239.69 88888.00 2014-10-18 20:37:43.908 291 11408.00 74.00 57239.59 88888.00 2014-10-18 20:37:44.408 291 11408.01 73.95 57239.49 88888.00 2014-10-18 20:37:44.908 291 11408.03 73.94 57239.45 88888.00 2014-10-18 20:37:45.408 291 11408.07 73.89 57239.46 88888.00 2014-10-18 20:37:45.908 291 11408.11 73.88 57239.43 88888.00 2014-10-18 20:37:46.408 291 11408.14 73.92 57239.36 88888.00 2014-10-18 20:37:46.908 291 11408.21 73.95 57239.36 88888.00 2014-10-18 20:37:47.408 291 11408.23 74.02 57239.52 88888.00 2014-10-18 20:37:47.908 291 11408.24 74.07 57239.52 88888.00 2014-10-18 20:37:48.408 291 11408.29 74.03 57239.40 88888.00 2014-10-18 20:37:48.908 291 11408.31 74.07 57239.33 88888.00 2014-10-18 20:37:49.408 291 11408.37 74.11 57239.20 88888.00 2014-10-18 20:37:49.908 291 11408.43 74.08 57239.06 88888.00 2014-10-18 20:37:50.408 291 11408.45 74.06 57238.88 88888.00 2014-10-18 20:37:50.908 291 11408.52 74.02 57238.69 88888.00 2014-10-18 20:37:51.408 291 11408.54 74.01 57238.55 88888.00 2014-10-18 20:37:51.908 291 11408.54 74.00 57238.53 88888.00 2014-10-18 20:37:52.408 291 11408.56 74.00 57238.55 88888.00 2014-10-18 20:37:52.908 291 11408.54 73.99 57238.52 88888.00 2014-10-18 20:37:53.408 291 11408.51 73.96 57238.48 88888.00 2014-10-18 20:37:53.908 291 11408.50 73.94 57238.35 88888.00 2014-10-18 20:37:54.408 291 11408.58 73.89 57238.30 88888.00 2014-10-18 20:37:54.908 291 11408.61 73.96 57238.14 88888.00 2014-10-18 20:37:55.408 291 11408.64 73.96 57238.16 88888.00 2014-10-18 20:37:55.908 291 11408.72 73.94 57238.21 88888.00 2014-10-18 20:37:56.408 291 11408.79 73.92 57238.17 88888.00 2014-10-18 20:37:56.908 291 11408.83 73.89 57238.27 88888.00 2014-10-18 20:37:57.408 291 11408.86 73.87 57238.29 88888.00 2014-10-18 20:37:57.908 291 11408.86 73.87 57238.29 88888.00 2014-10-18 20:37:58.408 291 11408.84 73.83 57238.34 88888.00 2014-10-18 20:37:58.908 291 11408.80 73.82 57238.33 88888.00 2014-10-18 20:37:59.408 291 11408.83 73.82 57238.30 88888.00 2014-10-18 20:37:59.908 291 11408.77 73.81 57238.27 88888.00 2014-10-18 20:38:00.408 291 11408.76 73.79 57238.30 88888.00 2014-10-18 20:38:00.908 291 11408.73 73.75 57238.34 88888.00 2014-10-18 20:38:01.408 291 11408.73 73.74 57238.41 88888.00 2014-10-18 20:38:01.908 291 11408.73 73.73 57238.43 88888.00 2014-10-18 20:38:02.408 291 11408.78 73.72 57238.47 88888.00 2014-10-18 20:38:02.908 291 11408.78 73.80 57238.56 88888.00 2014-10-18 20:38:03.408 291 11408.80 73.80 57238.60 88888.00 2014-10-18 20:38:03.908 291 11408.79 73.75 57238.87 88888.00 2014-10-18 20:38:04.408 291 11408.79 73.76 57239.06 88888.00 2014-10-18 20:38:04.908 291 11408.85 73.81 57239.17 88888.00 2014-10-18 20:38:05.408 291 11408.78 73.80 57239.06 88888.00 2014-10-18 20:38:05.908 291 11408.77 73.80 57239.10 88888.00 2014-10-18 20:38:06.408 291 11408.77 73.77 57239.21 88888.00 2014-10-18 20:38:06.908 291 11408.77 73.80 57239.34 88888.00 2014-10-18 20:38:07.408 291 11408.78 73.82 57239.31 88888.00 2014-10-18 20:38:07.908 291 11408.83 73.83 57239.43 88888.00 2014-10-18 20:38:08.408 291 11408.83 73.80 57239.45 88888.00 2014-10-18 20:38:08.908 291 11408.85 73.86 57239.46 88888.00 2014-10-18 20:38:09.408 291 11408.88 73.90 57239.47 88888.00 2014-10-18 20:38:09.908 291 11408.85 73.93 57239.56 88888.00 2014-10-18 20:38:10.408 291 11408.88 73.90 57239.56 88888.00 2014-10-18 20:38:10.908 291 11408.91 73.89 57239.39 88888.00 2014-10-18 20:38:11.408 291 11408.92 73.85 57239.26 88888.00 2014-10-18 20:38:11.908 291 11408.93 73.79 57239.19 88888.00 2014-10-18 20:38:12.408 291 11408.95 73.76 57239.19 88888.00 2014-10-18 20:38:12.908 291 11408.95 73.80 57239.36 88888.00 2014-10-18 20:38:13.408 291 11408.97 73.77 57239.50 88888.00 2014-10-18 20:38:13.908 291 11408.97 73.85 57239.56 88888.00 2014-10-18 20:38:14.408 291 11409.05 73.89 57239.52 88888.00 2014-10-18 20:38:14.908 291 11409.13 73.86 57239.53 88888.00 2014-10-18 20:38:15.408 291 11409.14 73.85 57239.52 88888.00 2014-10-18 20:38:15.908 291 11409.06 73.76 57239.53 88888.00 2014-10-18 20:38:16.408 291 11409.15 73.79 57239.59 88888.00 2014-10-18 20:38:16.908 291 11409.16 73.79 57239.70 88888.00 2014-10-18 20:38:17.408 291 11409.20 73.79 57239.77 88888.00 2014-10-18 20:38:17.908 291 11409.23 73.75 57239.84 88888.00 2014-10-18 20:38:18.408 291 11409.25 73.70 57239.87 88888.00 2014-10-18 20:38:18.908 291 11409.25 73.74 57240.01 88888.00 2014-10-18 20:38:19.408 291 11409.26 73.75 57240.00 88888.00 2014-10-18 20:38:19.908 291 11409.26 73.77 57240.06 88888.00 2014-10-18 20:38:20.408 291 11409.26 73.81 57240.10 88888.00 2014-10-18 20:38:20.908 291 11409.29 73.76 57240.13 88888.00 2014-10-18 20:38:21.408 291 11409.30 73.70 57240.16 88888.00 2014-10-18 20:38:21.908 291 11409.33 73.70 57240.13 88888.00 2014-10-18 20:38:22.408 291 11409.35 73.72 57240.13 88888.00 2014-10-18 20:38:22.908 291 11409.35 73.75 57240.26 88888.00 2014-10-18 20:38:23.408 291 11409.29 73.77 57240.49 88888.00 2014-10-18 20:38:23.908 291 11409.29 73.73 57240.62 88888.00 2014-10-18 20:38:24.408 291 11409.37 73.80 57240.68 88888.00 2014-10-18 20:38:24.908 291 11409.36 73.81 57240.81 88888.00 2014-10-18 20:38:25.408 291 11409.28 73.83 57240.81 88888.00 2014-10-18 20:38:25.908 291 11409.23 73.86 57240.81 88888.00 2014-10-18 20:38:26.408 291 11409.22 73.95 57240.91 88888.00 2014-10-18 20:38:26.908 291 11409.25 73.92 57240.97 88888.00 2014-10-18 20:38:27.408 291 11409.25 73.86 57241.04 88888.00 2014-10-18 20:38:27.908 291 11409.26 73.82 57241.18 88888.00 2014-10-18 20:38:28.408 291 11409.25 73.86 57241.26 88888.00 2014-10-18 20:38:28.908 291 11409.26 73.87 57241.36 88888.00 2014-10-18 20:38:29.408 291 11409.28 73.86 57241.38 88888.00 2014-10-18 20:38:29.908 291 11409.22 73.88 57241.36 88888.00 2014-10-18 20:38:30.408 291 11409.20 73.87 57241.33 88888.00 2014-10-18 20:38:30.908 291 11409.21 73.87 57241.36 88888.00 2014-10-18 20:38:31.408 291 11409.22 73.87 57241.48 88888.00 2014-10-18 20:38:31.908 291 11409.25 73.90 57241.57 88888.00 2014-10-18 20:38:32.408 291 11409.26 73.89 57241.52 88888.00 2014-10-18 20:38:32.908 291 11409.25 73.87 57241.48 88888.00 2014-10-18 20:38:33.408 291 11409.27 73.86 57241.41 88888.00 2014-10-18 20:38:33.908 291 11409.26 73.86 57241.48 88888.00 2014-10-18 20:38:34.408 291 11409.29 73.85 57241.60 88888.00 2014-10-18 20:38:34.908 291 11409.32 73.83 57241.68 88888.00 2014-10-18 20:38:35.408 291 11409.35 73.85 57241.65 88888.00 2014-10-18 20:38:35.908 291 11409.34 73.83 57241.63 88888.00 2014-10-18 20:38:36.408 291 11409.35 73.85 57241.55 88888.00 2014-10-18 20:38:36.908 291 11409.36 73.82 57241.52 88888.00 2014-10-18 20:38:37.408 291 11409.37 73.82 57241.57 88888.00 2014-10-18 20:38:37.908 291 11409.32 73.82 57241.61 88888.00 2014-10-18 20:38:38.408 291 11409.28 73.81 57241.60 88888.00 2014-10-18 20:38:38.908 291 11409.29 73.76 57241.67 88888.00 2014-10-18 20:38:39.408 291 11409.29 73.77 57241.76 88888.00 2014-10-18 20:38:39.908 291 11409.28 73.77 57241.86 88888.00 2014-10-18 20:38:40.408 291 11409.33 73.73 57241.84 88888.00 2014-10-18 20:38:40.908 291 11409.35 73.77 57241.90 88888.00 2014-10-18 20:38:41.408 291 11409.39 73.76 57241.93 88888.00 2014-10-18 20:38:41.908 291 11409.34 73.74 57241.93 88888.00 2014-10-18 20:38:42.408 291 11409.33 73.75 57242.03 88888.00 2014-10-18 20:38:42.908 291 11409.32 73.75 57242.09 88888.00 2014-10-18 20:38:43.408 291 11409.27 73.80 57242.19 88888.00 2014-10-18 20:38:43.908 291 11409.26 73.80 57242.33 88888.00 2014-10-18 20:38:44.408 291 11409.26 73.80 57242.51 88888.00 2014-10-18 20:38:44.908 291 11409.25 73.80 57242.61 88888.00 2014-10-18 20:38:45.408 291 11409.25 73.80 57242.77 88888.00 2014-10-18 20:38:45.908 291 11409.20 73.79 57242.93 88888.00 2014-10-18 20:38:46.408 291 11409.14 73.83 57243.02 88888.00 2014-10-18 20:38:46.908 291 11409.16 73.83 57243.09 88888.00 2014-10-18 20:38:47.408 291 11409.21 73.81 57243.19 88888.00 2014-10-18 20:38:47.908 291 11409.23 73.80 57243.17 88888.00 2014-10-18 20:38:48.408 291 11409.23 73.81 57243.22 88888.00 2014-10-18 20:38:48.908 291 11409.27 73.81 57243.41 88888.00 2014-10-18 20:38:49.408 291 11409.35 73.81 57243.60 88888.00 2014-10-18 20:38:49.908 291 11409.35 73.82 57243.69 88888.00 2014-10-18 20:38:50.408 291 11409.34 73.79 57243.83 88888.00 2014-10-18 20:38:50.908 291 11409.32 73.82 57244.04 88888.00 2014-10-18 20:38:51.408 291 11409.28 73.89 57244.22 88888.00 2014-10-18 20:38:51.908 291 11409.30 73.95 57244.39 88888.00 2014-10-18 20:38:52.408 291 11409.34 73.94 57244.53 88888.00 2014-10-18 20:38:52.908 291 11409.36 73.96 57244.64 88888.00 2014-10-18 20:38:53.408 291 11409.42 73.99 57244.75 88888.00 2014-10-18 20:38:53.908 291 11409.40 73.99 57244.84 88888.00 2014-10-18 20:38:54.408 291 11409.42 73.95 57244.86 88888.00 2014-10-18 20:38:54.908 291 11409.47 73.96 57244.89 88888.00 2014-10-18 20:38:55.408 291 11409.48 73.95 57245.05 88888.00 2014-10-18 20:38:55.908 291 11409.49 73.97 57245.17 88888.00 2014-10-18 20:38:56.408 291 11409.48 74.01 57245.34 88888.00 2014-10-18 20:38:56.908 291 11409.50 74.07 57245.55 88888.00 2014-10-18 20:38:57.408 291 11409.58 74.20 57245.68 88888.00 2014-10-18 20:38:57.908 291 11409.58 74.27 57245.76 88888.00 2014-10-18 20:38:58.408 291 11409.56 74.29 57245.86 88888.00 2014-10-18 20:38:58.908 291 11409.57 74.31 57245.98 88888.00 2014-10-18 20:38:59.408 291 11409.55 74.29 57246.06 88888.00 2014-10-18 20:38:59.908 291 11409.56 74.34 57246.12 88888.00 2014-10-18 20:39:00.408 291 11409.58 74.30 57246.24 88888.00 2014-10-18 20:39:00.908 291 11409.61 74.31 57246.40 88888.00 2014-10-18 20:39:01.408 291 11409.65 74.37 57246.58 88888.00 2014-10-18 20:39:01.908 291 11409.69 74.42 57246.65 88888.00 2014-10-18 20:39:02.408 291 11409.71 74.47 57246.78 88888.00 2014-10-18 20:39:02.908 291 11409.75 74.45 57246.87 88888.00 2014-10-18 20:39:03.408 291 11409.83 74.51 57246.88 88888.00 2014-10-18 20:39:03.908 291 11409.83 74.57 57246.90 88888.00 2014-10-18 20:39:04.408 291 11409.83 74.55 57246.91 88888.00 2014-10-18 20:39:04.908 291 11409.88 74.54 57246.96 88888.00 2014-10-18 20:39:05.408 291 11409.91 74.55 57247.00 88888.00 2014-10-18 20:39:05.908 291 11409.90 74.58 57247.07 88888.00 2014-10-18 20:39:06.408 291 11409.91 74.62 57247.12 88888.00 2014-10-18 20:39:06.908 291 11409.92 74.64 57247.12 88888.00 2014-10-18 20:39:07.408 291 11409.95 74.67 57247.14 88888.00 2014-10-18 20:39:07.908 291 11409.97 74.69 57247.21 88888.00 2014-10-18 20:39:08.408 291 11410.00 74.72 57247.23 88888.00 2014-10-18 20:39:08.908 291 11410.00 74.75 57247.23 88888.00 2014-10-18 20:39:09.408 291 11409.98 74.79 57247.22 88888.00 2014-10-18 20:39:09.908 291 11410.00 74.81 57247.29 88888.00 2014-10-18 20:39:10.408 291 11410.06 74.83 57247.36 88888.00 2014-10-18 20:39:10.908 291 11410.09 74.85 57247.36 88888.00 2014-10-18 20:39:11.408 291 11410.12 74.87 57247.44 88888.00 2014-10-18 20:39:11.908 291 11410.11 74.92 57247.52 88888.00 2014-10-18 20:39:12.408 291 11410.11 74.98 57247.51 88888.00 2014-10-18 20:39:12.908 291 11410.06 75.03 57247.47 88888.00 2014-10-18 20:39:13.408 291 11410.09 75.04 57247.53 88888.00 2014-10-18 20:39:13.908 291 11410.15 75.06 57247.46 88888.00 2014-10-18 20:39:14.408 291 11410.13 75.10 57247.42 88888.00 2014-10-18 20:39:14.908 291 11410.10 75.10 57247.45 88888.00 2014-10-18 20:39:15.408 291 11410.18 75.15 57247.51 88888.00 2014-10-18 20:39:15.908 291 11410.27 75.22 57247.58 88888.00 2014-10-18 20:39:16.408 291 11410.30 75.23 57247.57 88888.00 2014-10-18 20:39:16.908 291 11410.29 75.29 57247.64 88888.00 2014-10-18 20:39:17.408 291 11410.31 75.33 57247.72 88888.00 2014-10-18 20:39:17.908 291 11410.33 75.39 57247.77 88888.00 2014-10-18 20:39:18.408 291 11410.40 75.45 57247.79 88888.00 2014-10-18 20:39:18.908 291 11410.44 75.55 57247.70 88888.00 2014-10-18 20:39:19.408 291 11410.52 75.59 57247.65 88888.00 2014-10-18 20:39:19.908 291 11410.55 75.63 57247.59 88888.00 2014-10-18 20:39:20.408 291 11410.58 75.65 57247.57 88888.00 2014-10-18 20:39:20.908 291 11410.72 75.63 57247.47 88888.00 2014-10-18 20:39:21.408 291 11410.74 75.62 57247.45 88888.00 2014-10-18 20:39:21.908 291 11410.75 75.64 57247.48 88888.00 2014-10-18 20:39:22.408 291 11410.80 75.66 57247.52 88888.00 2014-10-18 20:39:22.908 291 11410.80 75.69 57247.54 88888.00 2014-10-18 20:39:23.408 291 11410.87 75.70 57247.61 88888.00 2014-10-18 20:39:23.908 291 11410.83 75.73 57247.70 88888.00 2014-10-18 20:39:24.408 291 11410.92 75.81 57247.59 88888.00 2014-10-18 20:39:24.908 291 11410.94 75.89 57247.45 88888.00 2014-10-18 20:39:25.408 291 11411.00 75.86 57247.41 88888.00 2014-10-18 20:39:25.908 291 11411.01 75.85 57247.36 88888.00 2014-10-18 20:39:26.408 291 11411.09 75.81 57247.25 88888.00 2014-10-18 20:39:26.908 291 11411.13 75.81 57247.30 88888.00 2014-10-18 20:39:27.408 291 11411.18 75.81 57247.20 88888.00 2014-10-18 20:39:27.908 291 11411.21 75.89 57247.04 88888.00 2014-10-18 20:39:28.408 291 11411.20 75.89 57247.00 88888.00 2014-10-18 20:39:28.908 291 11411.22 75.94 57247.04 88888.00 2014-10-18 20:39:29.408 291 11411.27 75.99 57247.03 88888.00 2014-10-18 20:39:29.908 291 11411.24 76.06 57246.95 88888.00 2014-10-18 20:39:30.408 291 11411.30 76.11 57246.82 88888.00 2014-10-18 20:39:30.908 291 11411.36 76.14 57246.72 88888.00 2014-10-18 20:39:31.408 291 11411.48 76.11 57246.63 88888.00 2014-10-18 20:39:31.908 291 11411.47 76.13 57246.50 88888.00 2014-10-18 20:39:32.408 291 11411.47 76.13 57246.53 88888.00 2014-10-18 20:39:32.908 291 11411.45 76.13 57246.53 88888.00 2014-10-18 20:39:33.408 291 11411.42 76.24 57246.62 88888.00 2014-10-18 20:39:33.908 291 11411.41 76.25 57246.68 88888.00 2014-10-18 20:39:34.408 291 11411.41 76.24 57246.76 88888.00 2014-10-18 20:39:34.908 291 11411.43 76.32 57246.78 88888.00 2014-10-18 20:39:35.408 291 11411.42 76.34 57246.68 88888.00 2014-10-18 20:39:35.908 291 11411.43 76.37 57246.58 88888.00 2014-10-18 20:39:36.408 291 11411.50 76.39 57246.55 88888.00 2014-10-18 20:39:36.908 291 11411.55 76.39 57246.45 88888.00 2014-10-18 20:39:37.408 291 11411.54 76.41 57246.39 88888.00 2014-10-18 20:39:37.908 291 11411.57 76.37 57246.42 88888.00 2014-10-18 20:39:38.408 291 11411.62 76.39 57246.43 88888.00 2014-10-18 20:39:38.908 291 11411.59 76.42 57246.42 88888.00 2014-10-18 20:39:39.408 291 11411.64 76.48 57246.45 88888.00 2014-10-18 20:39:39.908 291 11411.63 76.57 57246.50 88888.00 2014-10-18 20:39:40.408 291 11411.66 76.58 57246.39 88888.00 2014-10-18 20:39:40.908 291 11411.68 76.60 57246.30 88888.00 2014-10-18 20:39:41.408 291 11411.65 76.67 57246.21 88888.00 2014-10-18 20:39:41.908 291 11411.75 76.69 57246.12 88888.00 2014-10-18 20:39:42.408 291 11411.84 76.71 57245.99 88888.00 2014-10-18 20:39:42.908 291 11411.90 76.72 57245.87 88888.00 2014-10-18 20:39:43.408 291 11411.94 76.73 57245.84 88888.00 2014-10-18 20:39:43.908 291 11411.98 76.71 57245.78 88888.00 2014-10-18 20:39:44.408 291 11411.99 76.73 57245.78 88888.00 2014-10-18 20:39:44.908 291 11412.05 76.71 57245.68 88888.00 2014-10-18 20:39:45.408 291 11412.10 76.69 57245.60 88888.00 2014-10-18 20:39:45.908 291 11412.11 76.74 57245.54 88888.00 2014-10-18 20:39:46.408 291 11412.13 76.79 57245.46 88888.00 2014-10-18 20:39:46.908 291 11412.18 76.81 57245.34 88888.00 2014-10-18 20:39:47.408 291 11412.18 76.88 57245.28 88888.00 2014-10-18 20:39:47.908 291 11412.22 76.88 57245.18 88888.00 2014-10-18 20:39:48.408 291 11412.27 76.93 57245.14 88888.00 2014-10-18 20:39:48.908 291 11412.28 76.96 57245.08 88888.00 2014-10-18 20:39:49.408 291 11412.34 77.02 57244.99 88888.00 2014-10-18 20:39:49.908 291 11412.45 77.02 57245.07 88888.00 2014-10-18 20:39:50.408 291 11412.53 77.00 57245.17 88888.00 2014-10-18 20:39:50.908 291 11412.54 77.01 57245.24 88888.00 2014-10-18 20:39:51.408 291 11412.61 77.05 57245.28 88888.00 2014-10-18 20:39:51.908 291 11412.59 77.02 57245.22 88888.00 2014-10-18 20:39:52.408 291 11412.62 77.07 57245.20 88888.00 2014-10-18 20:39:52.908 291 11412.66 77.07 57245.15 88888.00 2014-10-18 20:39:53.408 291 11412.68 77.12 57245.08 88888.00 2014-10-18 20:39:53.908 291 11412.71 77.17 57244.97 88888.00 2014-10-18 20:39:54.408 291 11412.76 77.21 57244.96 88888.00 2014-10-18 20:39:54.908 291 11412.81 77.25 57244.95 88888.00 2014-10-18 20:39:55.408 291 11412.87 77.27 57244.97 88888.00 2014-10-18 20:39:55.908 291 11412.90 77.32 57245.04 88888.00 2014-10-18 20:39:56.408 291 11412.95 77.40 57245.10 88888.00 2014-10-18 20:39:56.908 291 11413.00 77.34 57245.13 88888.00 2014-10-18 20:39:57.408 291 11413.01 77.37 57245.18 88888.00 2014-10-18 20:39:57.908 291 11413.02 77.42 57245.18 88888.00 2014-10-18 20:39:58.408 291 11412.97 77.41 57245.15 88888.00 2014-10-18 20:39:58.908 291 11412.97 77.43 57245.10 88888.00 2014-10-18 20:39:59.408 291 11413.01 77.46 57245.01 88888.00 2014-10-18 20:39:59.908 291 11413.01 77.55 57245.01 88888.00 2014-10-18 20:40:00.408 291 11413.01 77.60 57245.10 88888.00 2014-10-18 20:40:00.908 291 11413.04 77.64 57245.20 88888.00 2014-10-18 20:40:01.408 291 11413.08 77.73 57245.18 88888.00 2014-10-18 20:40:01.908 291 11413.18 77.80 57245.15 88888.00 2014-10-18 20:40:02.408 291 11413.24 77.83 57245.26 88888.00 2014-10-18 20:40:02.908 291 11413.30 77.87 57245.28 88888.00 2014-10-18 20:40:03.408 291 11413.32 77.90 57245.28 88888.00 2014-10-18 20:40:03.908 291 11413.31 77.89 57245.22 88888.00 2014-10-18 20:40:04.408 291 11413.30 77.94 57245.20 88888.00 2014-10-18 20:40:04.908 291 11413.28 77.95 57245.16 88888.00 2014-10-18 20:40:05.408 291 11413.33 77.95 57245.18 88888.00 2014-10-18 20:40:05.908 291 11413.35 78.00 57245.23 88888.00 2014-10-18 20:40:06.408 291 11413.32 78.03 57245.18 88888.00 2014-10-18 20:40:06.908 291 11413.37 78.05 57245.16 88888.00 2014-10-18 20:40:07.408 291 11413.42 78.07 57245.11 88888.00 2014-10-18 20:40:07.908 291 11413.45 78.14 57245.08 88888.00 2014-10-18 20:40:08.408 291 11413.49 78.16 57245.07 88888.00 2014-10-18 20:40:08.908 291 11413.52 78.19 57245.02 88888.00 2014-10-18 20:40:09.408 291 11413.53 78.18 57244.94 88888.00 2014-10-18 20:40:09.908 291 11413.52 78.17 57244.73 88888.00 2014-10-18 20:40:10.408 291 11413.59 78.16 57244.62 88888.00 2014-10-18 20:40:10.908 291 11413.54 78.19 57244.57 88888.00 2014-10-18 20:40:11.408 291 11413.61 78.22 57244.68 88888.00 2014-10-18 20:40:11.908 291 11413.63 78.28 57244.75 88888.00 2014-10-18 20:40:12.408 291 11413.61 78.34 57244.79 88888.00 2014-10-18 20:40:12.908 291 11413.57 78.38 57244.82 88888.00 2014-10-18 20:40:13.408 291 11413.57 78.51 57244.97 88888.00 2014-10-18 20:40:13.908 291 11413.65 78.56 57245.04 88888.00 2014-10-18 20:40:14.408 291 11413.68 78.56 57244.98 88888.00 2014-10-18 20:40:14.908 291 11413.64 78.63 57244.89 88888.00 2014-10-18 20:40:15.408 291 11413.66 78.69 57244.73 88888.00 2014-10-18 20:40:15.908 291 11413.71 78.71 57244.70 88888.00 2014-10-18 20:40:16.408 291 11413.74 78.70 57244.70 88888.00 2014-10-18 20:40:16.908 291 11413.75 78.75 57244.63 88888.00 2014-10-18 20:40:17.408 291 11413.79 78.79 57244.58 88888.00 2014-10-18 20:40:17.908 291 11413.84 78.82 57244.56 88888.00 2014-10-18 20:40:18.408 291 11413.82 78.84 57244.57 88888.00 2014-10-18 20:40:18.908 291 11413.82 78.93 57244.59 88888.00 2014-10-18 20:40:19.408 291 11413.81 78.99 57244.68 88888.00 2014-10-18 20:40:19.908 291 11413.80 79.05 57244.76 88888.00 2014-10-18 20:40:20.408 291 11413.82 79.10 57244.71 88888.00 2014-10-18 20:40:20.908 291 11413.81 79.12 57244.75 88888.00 2014-10-18 20:40:21.408 291 11413.75 79.20 57244.77 88888.00 2014-10-18 20:40:21.908 291 11413.77 79.21 57244.78 88888.00 2014-10-18 20:40:22.408 291 11413.73 79.20 57244.79 88888.00 2014-10-18 20:40:22.908 291 11413.80 79.24 57244.81 88888.00 2014-10-18 20:40:23.408 291 11413.82 79.25 57244.75 88888.00 2014-10-18 20:40:23.908 291 11413.85 79.25 57244.72 88888.00 2014-10-18 20:40:24.408 291 11413.78 79.26 57244.70 88888.00 2014-10-18 20:40:24.908 291 11413.72 79.33 57244.76 88888.00 2014-10-18 20:40:25.408 291 11413.77 79.39 57244.79 88888.00 2014-10-18 20:40:25.908 291 11413.79 79.39 57244.75 88888.00 2014-10-18 20:40:26.408 291 11413.79 79.41 57244.83 88888.00 2014-10-18 20:40:26.908 291 11413.80 79.44 57244.86 88888.00 2014-10-18 20:40:27.408 291 11413.82 79.52 57244.84 88888.00 2014-10-18 20:40:27.908 291 11413.84 79.57 57244.86 88888.00 2014-10-18 20:40:28.408 291 11413.84 79.57 57244.82 88888.00 2014-10-18 20:40:28.908 291 11413.89 79.53 57244.78 88888.00 2014-10-18 20:40:29.408 291 11413.93 79.53 57244.81 88888.00 2014-10-18 20:40:29.908 291 11413.93 79.57 57244.89 88888.00 2014-10-18 20:40:30.408 291 11413.94 79.61 57244.90 88888.00 2014-10-18 20:40:30.908 291 11413.86 79.70 57244.92 88888.00 2014-10-18 20:40:31.408 291 11413.80 79.72 57244.92 88888.00 2014-10-18 20:40:31.908 291 11413.82 79.71 57244.90 88888.00 2014-10-18 20:40:32.408 291 11413.79 79.74 57244.89 88888.00 2014-10-18 20:40:32.908 291 11413.77 79.77 57244.83 88888.00 2014-10-18 20:40:33.408 291 11413.74 79.77 57244.73 88888.00 2014-10-18 20:40:33.908 291 11413.73 79.74 57244.65 88888.00 2014-10-18 20:40:34.408 291 11413.73 79.77 57244.54 88888.00 2014-10-18 20:40:34.908 291 11413.75 79.79 57244.60 88888.00 2014-10-18 20:40:35.408 291 11413.79 79.81 57244.58 88888.00 2014-10-18 20:40:35.908 291 11413.79 79.85 57244.54 88888.00 2014-10-18 20:40:36.408 291 11413.74 79.93 57244.51 88888.00 2014-10-18 20:40:36.908 291 11413.79 79.98 57244.63 88888.00 2014-10-18 20:40:37.408 291 11413.78 80.02 57244.63 88888.00 2014-10-18 20:40:37.908 291 11413.74 80.06 57244.54 88888.00 2014-10-18 20:40:38.408 291 11413.72 80.15 57244.56 88888.00 2014-10-18 20:40:38.908 291 11413.67 80.19 57244.51 88888.00 2014-10-18 20:40:39.408 291 11413.72 80.20 57244.56 88888.00 2014-10-18 20:40:39.908 291 11413.78 80.26 57244.59 88888.00 2014-10-18 20:40:40.408 291 11413.73 80.26 57244.57 88888.00 2014-10-18 20:40:40.908 291 11413.74 80.27 57244.46 88888.00 2014-10-18 20:40:41.408 291 11413.74 80.27 57244.43 88888.00 2014-10-18 20:40:41.908 291 11413.72 80.30 57244.44 88888.00 2014-10-18 20:40:42.408 291 11413.72 80.29 57244.32 88888.00 2014-10-18 20:40:42.908 291 11413.73 80.35 57244.31 88888.00 2014-10-18 20:40:43.408 291 11413.70 80.39 57244.34 88888.00 2014-10-18 20:40:43.908 291 11413.67 80.43 57244.27 88888.00 2014-10-18 20:40:44.408 291 11413.70 80.49 57244.22 88888.00 2014-10-18 20:40:44.908 291 11413.74 80.50 57244.15 88888.00 2014-10-18 20:40:45.408 291 11413.73 80.50 57244.14 88888.00 2014-10-18 20:40:45.908 291 11413.72 80.52 57244.07 88888.00 2014-10-18 20:40:46.408 291 11413.74 80.49 57244.01 88888.00 2014-10-18 20:40:46.908 291 11413.74 80.49 57243.98 88888.00 2014-10-18 20:40:47.408 291 11413.75 80.47 57243.94 88888.00 2014-10-18 20:40:47.908 291 11413.78 80.49 57243.93 88888.00 2014-10-18 20:40:48.408 291 11413.75 80.45 57243.87 88888.00 2014-10-18 20:40:48.908 291 11413.77 80.43 57243.77 88888.00 2014-10-18 20:40:49.408 291 11413.80 80.48 57243.73 88888.00 2014-10-18 20:40:49.908 291 11413.78 80.53 57243.72 88888.00 2014-10-18 20:40:50.408 291 11413.78 80.56 57243.70 88888.00 2014-10-18 20:40:50.908 291 11413.77 80.59 57243.73 88888.00 2014-10-18 20:40:51.408 291 11413.71 80.59 57243.69 88888.00 2014-10-18 20:40:51.908 291 11413.65 80.59 57243.63 88888.00 2014-10-18 20:40:52.408 291 11413.64 80.62 57243.63 88888.00 2014-10-18 20:40:52.908 291 11413.61 80.64 57243.62 88888.00 2014-10-18 20:40:53.408 291 11413.64 80.60 57243.56 88888.00 2014-10-18 20:40:53.908 291 11413.61 80.57 57243.45 88888.00 2014-10-18 20:40:54.408 291 11413.58 80.61 57243.49 88888.00 2014-10-18 20:40:54.908 291 11413.59 80.59 57243.51 88888.00 2014-10-18 20:40:55.408 291 11413.60 80.62 57243.53 88888.00 2014-10-18 20:40:55.908 291 11413.59 80.62 57243.50 88888.00 2014-10-18 20:40:56.408 291 11413.63 80.63 57243.45 88888.00 2014-10-18 20:40:56.908 291 11413.60 80.66 57243.47 88888.00 2014-10-18 20:40:57.408 291 11413.58 80.68 57243.50 88888.00 2014-10-18 20:40:57.908 291 11413.50 80.68 57243.54 88888.00 2014-10-18 20:40:58.408 291 11413.49 80.74 57243.60 88888.00 2014-10-18 20:40:58.908 291 11413.51 80.81 57243.61 88888.00 2014-10-18 20:40:59.408 291 11413.51 80.86 57243.64 88888.00 2014-10-18 20:40:59.908 291 11413.51 80.89 57243.64 88888.00 2014-10-18 20:41:00.408 291 11413.52 80.94 57243.75 88888.00 2014-10-18 20:41:00.908 291 11413.50 80.97 57243.91 88888.00 2014-10-18 20:41:01.408 291 11413.50 80.98 57244.05 88888.00 2014-10-18 20:41:01.908 291 11413.46 81.01 57243.99 88888.00 2014-10-18 20:41:02.409 291 11413.46 81.03 57243.94 88888.00 2014-10-18 20:41:02.909 291 11413.43 81.08 57243.91 88888.00 2014-10-18 20:41:03.409 291 11413.40 81.13 57243.99 88888.00 2014-10-18 20:41:03.909 291 11413.38 81.15 57244.14 88888.00 2014-10-18 20:41:04.409 291 11413.40 81.20 57244.44 88888.00 2014-10-18 20:41:04.909 291 11413.35 81.23 57244.54 88888.00 2014-10-18 20:41:05.409 291 11413.33 81.29 57244.63 88888.00 2014-10-18 20:41:05.909 291 11413.35 81.35 57244.62 88888.00 2014-10-18 20:41:06.409 291 11413.31 81.40 57244.57 88888.00 2014-10-18 20:41:06.909 291 11413.31 81.44 57244.63 88888.00 2014-10-18 20:41:07.409 291 11413.31 81.50 57244.79 88888.00 2014-10-18 20:41:07.909 291 11413.35 81.58 57244.94 88888.00 2014-10-18 20:41:08.409 291 11413.37 81.69 57245.10 88888.00 2014-10-18 20:41:08.909 291 11413.37 81.77 57245.15 88888.00 2014-10-18 20:41:09.409 291 11413.28 81.81 57245.18 88888.00 2014-10-18 20:41:09.909 291 11413.22 81.83 57245.16 88888.00 2014-10-18 20:41:10.409 291 11413.23 81.84 57245.09 88888.00 2014-10-18 20:41:10.909 291 11413.26 81.88 57245.08 88888.00 2014-10-18 20:41:11.409 291 11413.30 81.93 57245.08 88888.00 2014-10-18 20:41:11.909 291 11413.33 81.98 57245.10 88888.00 2014-10-18 20:41:12.409 291 11413.37 82.00 57245.09 88888.00 2014-10-18 20:41:12.909 291 11413.32 82.03 57245.07 88888.00 2014-10-18 20:41:13.409 291 11413.37 82.04 57245.05 88888.00 2014-10-18 20:41:13.909 291 11413.39 82.09 57245.16 88888.00 2014-10-18 20:41:14.409 291 11413.40 82.18 57245.27 88888.00 2014-10-18 20:41:14.909 291 11413.45 82.24 57245.21 88888.00 2014-10-18 20:41:15.409 291 11413.42 82.31 57245.23 88888.00 2014-10-18 20:41:15.909 291 11413.40 82.39 57245.34 88888.00 2014-10-18 20:41:16.409 291 11413.44 82.36 57245.35 88888.00 2014-10-18 20:41:16.909 291 11413.42 82.33 57245.28 88888.00 2014-10-18 20:41:17.409 291 11413.40 82.34 57245.20 88888.00 2014-10-18 20:41:17.909 291 11413.42 82.33 57245.13 88888.00 2014-10-18 20:41:18.409 291 11413.44 82.33 57245.16 88888.00 2014-10-18 20:41:18.909 291 11413.47 82.37 57245.24 88888.00 2014-10-18 20:41:19.409 291 11413.46 82.37 57245.28 88888.00 2014-10-18 20:41:19.909 291 11413.46 82.37 57245.34 88888.00 2014-10-18 20:41:20.409 291 11413.46 82.44 57245.39 88888.00 2014-10-18 20:41:20.909 291 11413.46 82.49 57245.39 88888.00 2014-10-18 20:41:21.409 291 11413.43 82.53 57245.41 88888.00 2014-10-18 20:41:21.909 291 11413.39 82.57 57245.41 88888.00 2014-10-18 20:41:22.409 291 11413.45 82.53 57245.37 88888.00 2014-10-18 20:41:22.909 291 11413.44 82.47 57245.35 88888.00 2014-10-18 20:41:23.409 291 11413.37 82.43 57245.20 88888.00 2014-10-18 20:41:23.909 291 11413.38 82.37 57245.11 88888.00 2014-10-18 20:41:24.409 291 11413.42 82.30 57245.11 88888.00 2014-10-18 20:41:24.909 291 11413.42 82.26 57245.23 88888.00 2014-10-18 20:41:25.409 291 11413.37 82.27 57245.29 88888.00 2014-10-18 20:41:25.909 291 11413.43 82.31 57245.30 88888.00 2014-10-18 20:41:26.409 291 11413.42 82.33 57245.26 88888.00 2014-10-18 20:41:26.909 291 11413.33 82.32 57245.21 88888.00 2014-10-18 20:41:27.409 291 11413.32 82.30 57245.15 88888.00 2014-10-18 20:41:27.909 291 11413.30 82.33 57245.11 88888.00 2014-10-18 20:41:28.409 291 11413.32 82.30 57245.05 88888.00 2014-10-18 20:41:28.909 291 11413.32 82.26 57244.96 88888.00 2014-10-18 20:41:29.409 291 11413.31 82.26 57244.89 88888.00 2014-10-18 20:41:29.909 291 11413.30 82.19 57244.88 88888.00 2014-10-18 20:41:30.409 291 11413.33 82.16 57244.86 88888.00 2014-10-18 20:41:30.909 291 11413.37 82.20 57244.85 88888.00 2014-10-18 20:41:31.409 291 11413.30 82.20 57244.77 88888.00 2014-10-18 20:41:31.909 291 11413.30 82.20 57244.73 88888.00 2014-10-18 20:41:32.409 291 11413.31 82.20 57244.69 88888.00 2014-10-18 20:41:32.909 291 11413.28 82.17 57244.68 88888.00 2014-10-18 20:41:33.409 291 11413.26 82.20 57244.66 88888.00 2014-10-18 20:41:33.909 291 11413.26 82.22 57244.59 88888.00 2014-10-18 20:41:34.409 291 11413.30 82.16 57244.43 88888.00 2014-10-18 20:41:34.909 291 11413.30 82.16 57244.28 88888.00 2014-10-18 20:41:35.409 291 11413.28 82.12 57244.17 88888.00 2014-10-18 20:41:35.909 291 11413.33 82.08 57244.18 88888.00 2014-10-18 20:41:36.409 291 11413.35 82.02 57244.17 88888.00 2014-10-18 20:41:36.909 291 11413.33 81.97 57244.13 88888.00 2014-10-18 20:41:37.409 291 11413.33 82.00 57244.09 88888.00 2014-10-18 20:41:37.909 291 11413.35 82.02 57244.14 88888.00 2014-10-18 20:41:38.409 291 11413.28 82.02 57244.19 88888.00 2014-10-18 20:41:38.909 291 11413.26 82.02 57244.19 88888.00 2014-10-18 20:41:39.409 291 11413.25 81.99 57244.15 88888.00 2014-10-18 20:41:39.909 291 11413.29 81.99 57244.20 88888.00 2014-10-18 20:41:40.409 291 11413.31 81.99 57244.22 88888.00 2014-10-18 20:41:40.909 291 11413.35 81.99 57244.40 88888.00 2014-10-18 20:41:41.409 291 11413.39 82.03 57244.49 88888.00 2014-10-18 20:41:41.909 291 11413.43 82.06 57244.52 88888.00 2014-10-18 20:41:42.409 291 11413.45 82.08 57244.63 88888.00 2014-10-18 20:41:42.909 291 11413.51 82.06 57244.72 88888.00 2014-10-18 20:41:43.409 291 11413.51 82.11 57244.82 88888.00 2014-10-18 20:41:43.909 291 11413.54 82.15 57244.91 88888.00 2014-10-18 20:41:44.409 291 11413.52 82.15 57244.99 88888.00 2014-10-18 20:41:44.909 291 11413.53 82.22 57245.10 88888.00 2014-10-18 20:41:45.409 291 11413.56 82.25 57245.20 88888.00 2014-10-18 20:41:45.909 291 11413.58 82.29 57245.20 88888.00 2014-10-18 20:41:46.409 291 11413.57 82.34 57245.23 88888.00 2014-10-18 20:41:46.909 291 11413.60 82.40 57245.27 88888.00 2014-10-18 20:41:47.409 291 11413.66 82.47 57245.37 88888.00 2014-10-18 20:41:47.909 291 11413.73 82.54 57245.50 88888.00 2014-10-18 20:41:48.409 291 11413.78 82.57 57245.69 88888.00 2014-10-18 20:41:48.909 291 11413.79 82.58 57245.90 88888.00 2014-10-18 20:41:49.409 291 11413.73 82.65 57246.07 88888.00 2014-10-18 20:41:49.909 291 11413.74 82.66 57246.27 88888.00 2014-10-18 20:41:50.409 291 11413.71 82.66 57246.46 88888.00 2014-10-18 20:41:50.909 291 11413.67 82.68 57246.53 88888.00 2014-10-18 20:41:51.409 291 11413.68 82.75 57246.68 88888.00 2014-10-18 20:41:51.909 291 11413.72 82.81 57246.80 88888.00 2014-10-18 20:41:52.409 291 11413.78 82.78 57246.95 88888.00 2014-10-18 20:41:52.909 291 11413.85 82.80 57247.06 88888.00 2014-10-18 20:41:53.409 291 11413.89 82.83 57247.12 88888.00 2014-10-18 20:41:53.909 291 11413.96 82.90 57247.21 88888.00 2014-10-18 20:41:54.409 291 11414.06 82.93 57247.36 88888.00 2014-10-18 20:41:54.909 291 11414.10 82.95 57247.64 88888.00 2014-10-18 20:41:55.409 291 11414.10 83.02 57247.86 88888.00 2014-10-18 20:41:55.909 291 11414.14 83.13 57248.12 88888.00 2014-10-18 20:41:56.409 291 11414.16 83.17 57248.24 88888.00 2014-10-18 20:41:56.909 291 11414.20 83.26 57248.45 88888.00 2014-10-18 20:41:57.409 291 11414.17 83.32 57248.58 88888.00 2014-10-18 20:41:57.909 291 11414.21 83.32 57248.63 88888.00 2014-10-18 20:41:58.409 291 11414.29 83.35 57248.69 88888.00 2014-10-18 20:41:58.909 291 11414.28 83.42 57248.68 88888.00 2014-10-18 20:41:59.409 291 11414.37 83.48 57248.77 88888.00 2014-10-18 20:41:59.909 291 11414.47 83.48 57248.89 88888.00 2014-10-18 20:42:00.409 291 11414.53 83.56 57248.96 88888.00 2014-10-18 20:42:00.909 291 11414.58 83.62 57248.93 88888.00 2014-10-18 20:42:01.409 291 11414.62 83.68 57248.93 88888.00 2014-10-18 20:42:01.909 291 11414.61 83.76 57248.99 88888.00 2014-10-18 20:42:02.409 291 11414.63 83.86 57249.18 88888.00 2014-10-18 20:42:02.909 291 11414.65 83.93 57249.31 88888.00 2014-10-18 20:42:03.409 291 11414.68 84.02 57249.35 88888.00 2014-10-18 20:42:03.909 291 11414.74 84.10 57249.44 88888.00 2014-10-18 20:42:04.409 291 11414.76 84.17 57249.47 88888.00 2014-10-18 20:42:04.909 291 11414.76 84.20 57249.39 88888.00 2014-10-18 20:42:05.409 291 11414.82 84.27 57249.32 88888.00 2014-10-18 20:42:05.909 291 11414.88 84.29 57249.29 88888.00 2014-10-18 20:42:06.409 291 11414.99 84.34 57249.26 88888.00 2014-10-18 20:42:06.909 291 11415.02 84.33 57249.20 88888.00 2014-10-18 20:42:07.409 291 11415.06 84.37 57249.14 88888.00 2014-10-18 20:42:07.909 291 11415.11 84.47 57249.28 88888.00 2014-10-18 20:42:08.409 291 11415.20 84.53 57249.35 88888.00 2014-10-18 20:42:08.909 291 11415.24 84.53 57249.35 88888.00 2014-10-18 20:42:09.409 291 11415.25 84.49 57249.38 88888.00 2014-10-18 20:42:09.909 291 11415.19 84.54 57249.33 88888.00 2014-10-18 20:42:10.409 291 11415.17 84.58 57249.22 88888.00 2014-10-18 20:42:10.909 291 11415.20 84.63 57249.08 88888.00 2014-10-18 20:42:11.409 291 11415.25 84.67 57248.84 88888.00 2014-10-18 20:42:11.909 291 11415.28 84.71 57248.54 88888.00 2014-10-18 20:42:12.409 291 11415.34 84.72 57248.36 88888.00 2014-10-18 20:42:12.909 291 11415.38 84.70 57248.12 88888.00 2014-10-18 20:42:13.409 291 11415.37 84.64 57248.10 88888.00 2014-10-18 20:42:13.909 291 11415.42 84.69 57248.05 88888.00 2014-10-18 20:42:14.409 291 11415.42 84.64 57247.94 88888.00 2014-10-18 20:42:14.909 291 11415.42 84.62 57247.90 88888.00 2014-10-18 20:42:15.409 291 11415.44 84.60 57247.70 88888.00 2014-10-18 20:42:15.909 291 11415.48 84.62 57247.47 88888.00 2014-10-18 20:42:16.409 291 11415.49 84.63 57247.28 88888.00 2014-10-18 20:42:16.909 291 11415.52 84.64 57247.21 88888.00 2014-10-18 20:42:17.409 291 11415.52 84.60 57246.93 88888.00 2014-10-18 20:42:17.909 291 11415.48 84.60 57246.72 88888.00 2014-10-18 20:42:18.409 291 11415.48 84.55 57246.59 88888.00 2014-10-18 20:42:18.909 291 11415.58 84.53 57246.39 88888.00 2014-10-18 20:42:19.409 291 11415.60 84.48 57246.29 88888.00 2014-10-18 20:42:19.909 291 11415.61 84.47 57246.16 88888.00 2014-10-18 20:42:20.409 291 11415.62 84.47 57246.06 88888.00 2014-10-18 20:42:20.909 291 11415.61 84.48 57245.95 88888.00 2014-10-18 20:42:21.409 291 11415.65 84.49 57245.79 88888.00 2014-10-18 20:42:21.909 291 11415.65 84.48 57245.54 88888.00 2014-10-18 20:42:22.409 291 11415.66 84.41 57245.18 88888.00 2014-10-18 20:42:22.909 291 11415.74 84.36 57244.84 88888.00 2014-10-18 20:42:23.409 291 11415.76 84.33 57244.62 88888.00 2014-10-18 20:42:23.909 291 11415.76 84.27 57244.41 88888.00 2014-10-18 20:42:24.409 291 11415.79 84.24 57244.15 88888.00 2014-10-18 20:42:24.909 291 11415.85 84.22 57243.93 88888.00 2014-10-18 20:42:25.409 291 11415.87 84.20 57243.76 88888.00 2014-10-18 20:42:25.909 291 11415.87 84.17 57243.62 88888.00 2014-10-18 20:42:26.409 291 11415.90 84.14 57243.41 88888.00 2014-10-18 20:42:26.909 291 11415.94 84.11 57243.22 88888.00 2014-10-18 20:42:27.409 291 11416.01 84.15 57242.86 88888.00 2014-10-18 20:42:27.909 291 11416.04 84.14 57242.40 88888.00 2014-10-18 20:42:28.409 291 11416.11 84.11 57242.20 88888.00 2014-10-18 20:42:28.909 291 11416.16 84.08 57242.29 88888.00 2014-10-18 20:42:29.409 291 11416.21 84.04 57242.16 88888.00 2014-10-18 20:42:29.909 291 11416.24 84.03 57242.07 88888.00 2014-10-18 20:42:30.409 291 11416.27 83.97 57241.71 88888.00 2014-10-18 20:42:30.909 291 11416.28 83.87 57241.38 88888.00 2014-10-18 20:42:31.409 291 11416.28 83.85 57241.23 88888.00 2014-10-18 20:42:31.909 291 11416.23 83.80 57241.03 88888.00 2014-10-18 20:42:32.409 291 11416.28 83.80 57241.07 88888.00 2014-10-18 20:42:32.909 291 11416.36 83.73 57240.91 88888.00 2014-10-18 20:42:33.409 291 11416.34 83.67 57240.66 88888.00 2014-10-18 20:42:33.909 291 11416.34 83.65 57240.43 88888.00 2014-10-18 20:42:34.409 291 11416.38 83.61 57240.23 88888.00 2014-10-18 20:42:34.909 291 11416.46 83.56 57240.11 88888.00 2014-10-18 20:42:35.409 291 11416.51 83.55 57240.07 88888.00 2014-10-18 20:42:35.909 291 11416.56 83.58 57240.07 88888.00 2014-10-18 20:42:36.409 291 11416.60 83.58 57240.02 88888.00 2014-10-18 20:42:36.909 291 11416.59 83.56 57239.95 88888.00 2014-10-18 20:42:37.409 291 11416.57 83.59 57239.87 88888.00 2014-10-18 20:42:37.909 291 11416.63 83.56 57239.75 88888.00 2014-10-18 20:42:38.409 291 11416.60 83.49 57239.52 88888.00 2014-10-18 20:42:38.909 291 11416.60 83.42 57239.33 88888.00 2014-10-18 20:42:39.409 291 11416.60 83.39 57239.16 88888.00 2014-10-18 20:42:39.909 291 11416.60 83.31 57238.95 88888.00 2014-10-18 20:42:40.409 291 11416.62 83.25 57238.79 88888.00 2014-10-18 20:42:40.909 291 11416.66 83.25 57238.66 88888.00 2014-10-18 20:42:41.409 291 11416.66 83.28 57238.59 88888.00 2014-10-18 20:42:41.909 291 11416.67 83.33 57238.59 88888.00 2014-10-18 20:42:42.409 291 11416.79 83.33 57238.47 88888.00 2014-10-18 20:42:42.909 291 11416.79 83.29 57238.42 88888.00 2014-10-18 20:42:43.409 291 11416.79 83.27 57238.37 88888.00 2014-10-18 20:42:43.909 291 11416.80 83.24 57238.23 88888.00 2014-10-18 20:42:44.409 291 11416.83 83.24 57238.22 88888.00 2014-10-18 20:42:44.909 291 11416.80 83.21 57238.17 88888.00 2014-10-18 20:42:45.409 291 11416.78 83.19 57238.15 88888.00 2014-10-18 20:42:45.909 291 11416.74 83.15 57238.10 88888.00 2014-10-18 20:42:46.409 291 11416.69 83.12 57237.99 88888.00 2014-10-18 20:42:46.909 291 11416.63 83.17 57237.91 88888.00 2014-10-18 20:42:47.409 291 11416.62 83.24 57237.83 88888.00 2014-10-18 20:42:47.909 291 11416.59 83.20 57237.71 88888.00 2014-10-18 20:42:48.409 291 11416.55 83.15 57237.69 88888.00 2014-10-18 20:42:48.909 291 11416.55 83.17 57237.67 88888.00 2014-10-18 20:42:49.409 291 11416.52 83.15 57237.64 88888.00 2014-10-18 20:42:49.909 291 11416.52 83.15 57237.64 88888.00 2014-10-18 20:42:50.409 291 11416.48 83.11 57237.59 88888.00 2014-10-18 20:42:50.909 291 11416.41 83.08 57237.57 88888.00 2014-10-18 20:42:51.409 291 11416.34 83.06 57237.62 88888.00 2014-10-18 20:42:51.909 291 11416.32 83.04 57237.63 88888.00 2014-10-18 20:42:52.409 291 11416.31 83.01 57237.65 88888.00 2014-10-18 20:42:52.909 291 11416.24 83.04 57237.64 88888.00 2014-10-18 20:42:53.409 291 11416.13 83.07 57237.57 88888.00 2014-10-18 20:42:53.909 291 11416.09 83.11 57237.47 88888.00 2014-10-18 20:42:54.409 291 11416.08 83.07 57237.38 88888.00 2014-10-18 20:42:54.909 291 11416.09 83.06 57237.34 88888.00 2014-10-18 20:42:55.409 291 11416.07 83.08 57237.27 88888.00 2014-10-18 20:42:55.909 291 11416.06 83.04 57237.31 88888.00 2014-10-18 20:42:56.409 291 11415.97 83.00 57237.50 88888.00 2014-10-18 20:42:56.909 291 11415.85 83.00 57237.69 88888.00 2014-10-18 20:42:57.409 291 11415.76 83.05 57237.82 88888.00 2014-10-18 20:42:57.909 291 11415.66 83.07 57237.96 88888.00 2014-10-18 20:42:58.409 291 11415.54 83.05 57238.01 88888.00 2014-10-18 20:42:58.909 291 11415.51 83.13 57238.08 88888.00 2014-10-18 20:42:59.409 291 11415.46 83.15 57238.11 88888.00 2014-10-18 20:42:59.909 291 11415.34 83.12 57238.11 88888.00 2014-10-18 20:43:00.409 291 11415.28 83.13 57238.18 88888.00 2014-10-18 20:43:00.909 291 11415.24 83.12 57238.21 88888.00 2014-10-18 20:43:01.409 291 11415.20 83.13 57238.27 88888.00 2014-10-18 20:43:01.909 291 11415.17 83.15 57238.43 88888.00 2014-10-18 20:43:02.409 291 11415.05 83.19 57238.61 88888.00 2014-10-18 20:43:02.909 291 11414.96 83.26 57238.88 88888.00 2014-10-18 20:43:03.409 291 11414.85 83.41 57239.19 88888.00 2014-10-18 20:43:03.909 291 11414.81 83.42 57239.42 88888.00 2014-10-18 20:43:04.409 291 11414.72 83.41 57239.51 88888.00 2014-10-18 20:43:04.909 291 11414.68 83.41 57239.49 88888.00 2014-10-18 20:43:05.409 291 11414.67 83.45 57239.58 88888.00 2014-10-18 20:43:05.909 291 11414.67 83.46 57239.65 88888.00 2014-10-18 20:43:06.409 291 11414.62 83.46 57239.74 88888.00 2014-10-18 20:43:06.909 291 11414.60 83.47 57239.89 88888.00 2014-10-18 20:43:07.409 291 11414.57 83.52 57240.06 88888.00 2014-10-18 20:43:07.909 291 11414.49 83.61 57240.20 88888.00 2014-10-18 20:43:08.409 291 11414.44 83.63 57240.40 88888.00 2014-10-18 20:43:08.909 291 11414.33 83.70 57240.60 88888.00 2014-10-18 20:43:09.409 291 11414.25 83.80 57240.75 88888.00 2014-10-18 20:43:09.909 291 11414.17 83.81 57240.85 88888.00 2014-10-18 20:43:10.409 291 11414.15 83.85 57240.90 88888.00 2014-10-18 20:43:10.909 291 11414.13 83.81 57240.97 88888.00 2014-10-18 20:43:11.409 291 11414.10 83.83 57241.00 88888.00 2014-10-18 20:43:11.909 291 11414.02 83.77 57241.10 88888.00 2014-10-18 20:43:12.409 291 11413.96 83.79 57241.20 88888.00 2014-10-18 20:43:12.909 291 11413.89 83.81 57241.25 88888.00 2014-10-18 20:43:13.409 291 11413.81 83.85 57241.33 88888.00 2014-10-18 20:43:13.909 291 11413.72 83.92 57241.48 88888.00 2014-10-18 20:43:14.409 291 11413.65 83.99 57241.62 88888.00 2014-10-18 20:43:14.909 291 11413.54 83.96 57241.71 88888.00 2014-10-18 20:43:15.409 291 11413.42 83.99 57241.77 88888.00 2014-10-18 20:43:15.909 291 11413.37 84.02 57241.95 88888.00 2014-10-18 20:43:16.409 291 11413.36 84.04 57242.15 88888.00 2014-10-18 20:43:16.909 291 11413.26 84.03 57242.29 88888.00 2014-10-18 20:43:17.409 291 11413.15 84.06 57242.50 88888.00 2014-10-18 20:43:17.909 291 11413.03 84.11 57242.67 88888.00 2014-10-18 20:43:18.409 291 11412.90 84.16 57242.86 88888.00 2014-10-18 20:43:18.909 291 11412.80 84.15 57243.05 88888.00 2014-10-18 20:43:19.409 291 11412.67 84.19 57243.19 88888.00 2014-10-18 20:43:19.909 291 11412.59 84.21 57243.28 88888.00 2014-10-18 20:43:20.409 291 11412.52 84.23 57243.27 88888.00 2014-10-18 20:43:20.909 291 11412.48 84.26 57243.37 88888.00 2014-10-18 20:43:21.409 291 11412.46 84.29 57243.55 88888.00 2014-10-18 20:43:21.909 291 11412.42 84.27 57243.57 88888.00 2014-10-18 20:43:22.409 291 11412.36 84.27 57243.62 88888.00 2014-10-18 20:43:22.909 291 11412.31 84.28 57243.82 88888.00 2014-10-18 20:43:23.409 291 11412.24 84.35 57244.07 88888.00 2014-10-18 20:43:23.909 291 11412.06 84.42 57244.37 88888.00 2014-10-18 20:43:24.409 291 11411.94 84.51 57244.60 88888.00 2014-10-18 20:43:24.909 291 11411.85 84.56 57244.75 88888.00 2014-10-18 20:43:25.409 291 11411.82 84.64 57244.81 88888.00 2014-10-18 20:43:25.909 291 11411.77 84.72 57244.83 88888.00 2014-10-18 20:43:26.409 291 11411.76 84.75 57244.79 88888.00 2014-10-18 20:43:26.909 291 11411.72 84.71 57244.81 88888.00 2014-10-18 20:43:27.409 291 11411.68 84.75 57244.91 88888.00 2014-10-18 20:43:27.909 291 11411.64 84.74 57244.96 88888.00 2014-10-18 20:43:28.409 291 11411.57 84.69 57245.02 88888.00 2014-10-18 20:43:28.909 291 11411.47 84.68 57245.26 88888.00 2014-10-18 20:43:29.409 291 11411.37 84.71 57245.45 88888.00 2014-10-18 20:43:29.909 291 11411.32 84.76 57245.61 88888.00 2014-10-18 20:43:30.409 291 11411.21 84.85 57245.78 88888.00 2014-10-18 20:43:30.909 291 11411.11 84.88 57245.86 88888.00 2014-10-18 20:43:31.409 291 11411.04 84.91 57245.86 88888.00 2014-10-18 20:43:31.909 291 11411.01 84.89 57245.84 88888.00 2014-10-18 20:43:32.409 291 11410.96 84.88 57245.76 88888.00 2014-10-18 20:43:32.909 291 11410.93 84.82 57245.85 88888.00 2014-10-18 20:43:33.409 291 11410.87 84.81 57245.90 88888.00 2014-10-18 20:43:33.909 291 11410.80 84.82 57246.05 88888.00 2014-10-18 20:43:34.409 291 11410.71 84.84 57246.19 88888.00 2014-10-18 20:43:34.909 291 11410.57 84.87 57246.46 88888.00 2014-10-18 20:43:35.409 291 11410.40 84.94 57246.69 88888.00 2014-10-18 20:43:35.909 291 11410.23 84.92 57246.88 88888.00 2014-10-18 20:43:36.409 291 11410.12 84.88 57247.03 88888.00 2014-10-18 20:43:36.909 291 11409.99 84.87 57247.10 88888.00 2014-10-18 20:43:37.409 291 11409.90 84.85 57247.09 88888.00 2014-10-18 20:43:37.909 291 11409.82 84.81 57247.13 88888.00 2014-10-18 20:43:38.409 291 11409.70 84.74 57247.09 88888.00 2014-10-18 20:43:38.909 291 11409.61 84.71 57247.12 88888.00 2014-10-18 20:43:39.409 291 11409.54 84.70 57247.30 88888.00 2014-10-18 20:43:39.909 291 11409.44 84.70 57247.47 88888.00 2014-10-18 20:43:40.409 291 11409.32 84.72 57247.68 88888.00 2014-10-18 20:43:40.909 291 11409.11 84.79 57247.90 88888.00 2014-10-18 20:43:41.409 291 11408.98 84.84 57248.11 88888.00 2014-10-18 20:43:41.909 291 11408.88 84.85 57248.29 88888.00 2014-10-18 20:43:42.409 291 11408.78 84.90 57248.43 88888.00 2014-10-18 20:43:42.909 291 11408.70 84.90 57248.51 88888.00 2014-10-18 20:43:43.409 291 11408.57 84.87 57248.66 88888.00 2014-10-18 20:43:43.909 291 11408.49 84.81 57248.68 88888.00 2014-10-18 20:43:44.409 291 11408.40 84.76 57248.66 88888.00 2014-10-18 20:43:44.909 291 11408.32 84.72 57248.73 88888.00 2014-10-18 20:43:45.409 291 11408.22 84.71 57248.84 88888.00 2014-10-18 20:43:45.909 291 11408.09 84.74 57249.00 88888.00 2014-10-18 20:43:46.409 291 11407.96 84.85 57249.18 88888.00 2014-10-18 20:43:46.909 291 11407.82 84.88 57249.34 88888.00 2014-10-18 20:43:47.409 291 11407.75 84.90 57249.44 88888.00 2014-10-18 20:43:47.909 291 11407.68 84.90 57249.54 88888.00 2014-10-18 20:43:48.409 291 11407.59 84.84 57249.76 88888.00 2014-10-18 20:43:48.909 291 11407.52 84.87 57249.91 88888.00 2014-10-18 20:43:49.409 291 11407.39 84.88 57250.03 88888.00 2014-10-18 20:43:49.909 291 11407.29 84.92 57250.20 88888.00 2014-10-18 20:43:50.409 291 11407.25 84.92 57250.29 88888.00 2014-10-18 20:43:50.909 291 11407.18 84.94 57250.41 88888.00 2014-10-18 20:43:51.409 291 11407.07 84.96 57250.57 88888.00 2014-10-18 20:43:51.909 291 11406.97 84.99 57250.68 88888.00 2014-10-18 20:43:52.409 291 11406.89 85.05 57250.82 88888.00 2014-10-18 20:43:52.909 291 11406.75 85.04 57250.95 88888.00 2014-10-18 20:43:53.409 291 11406.69 85.06 57251.06 88888.00 2014-10-18 20:43:53.909 291 11406.64 85.11 57251.14 88888.00 2014-10-18 20:43:54.409 291 11406.51 85.09 57251.21 88888.00 2014-10-18 20:43:54.909 291 11406.44 85.12 57251.43 88888.00 2014-10-18 20:43:55.409 291 11406.35 85.11 57251.64 88888.00 2014-10-18 20:43:55.909 291 11406.28 85.15 57251.85 88888.00 2014-10-18 20:43:56.409 291 11406.20 85.18 57252.00 88888.00 2014-10-18 20:43:56.909 291 11406.14 85.22 57252.17 88888.00 2014-10-18 20:43:57.409 291 11406.02 85.24 57252.26 88888.00 2014-10-18 20:43:57.909 291 11405.95 85.23 57252.34 88888.00 2014-10-18 20:43:58.409 291 11405.83 85.17 57252.48 88888.00 2014-10-18 20:43:58.909 291 11405.71 85.17 57252.49 88888.00 2014-10-18 20:43:59.409 291 11405.67 85.16 57252.56 88888.00 2014-10-18 20:43:59.909 291 11405.58 85.17 57252.55 88888.00 2014-10-18 20:44:00.409 291 11405.43 85.17 57252.61 88888.00 2014-10-18 20:44:00.909 291 11405.39 85.22 57252.65 88888.00 2014-10-18 20:44:01.409 291 11405.29 85.17 57252.67 88888.00 2014-10-18 20:44:01.909 291 11405.18 85.16 57252.73 88888.00 2014-10-18 20:44:02.409 291 11405.08 85.12 57252.84 88888.00 2014-10-18 20:44:02.909 291 11404.98 85.11 57252.92 88888.00 2014-10-18 20:44:03.409 291 11404.89 85.10 57252.98 88888.00 2014-10-18 20:44:03.909 291 11404.78 85.13 57253.12 88888.00 2014-10-18 20:44:04.409 291 11404.68 85.18 57253.27 88888.00 2014-10-18 20:44:04.909 291 11404.56 85.25 57253.43 88888.00 2014-10-18 20:44:05.409 291 11404.49 85.30 57253.48 88888.00 2014-10-18 20:44:05.909 291 11404.34 85.29 57253.50 88888.00 2014-10-18 20:44:06.409 291 11404.25 85.26 57253.54 88888.00 2014-10-18 20:44:06.909 291 11404.14 85.21 57253.51 88888.00 2014-10-18 20:44:07.409 291 11404.05 85.11 57253.32 88888.00 2014-10-18 20:44:07.909 291 11403.98 85.03 57253.24 88888.00 2014-10-18 20:44:08.409 291 11403.91 84.97 57253.36 88888.00 2014-10-18 20:44:08.909 291 11403.86 85.01 57253.55 88888.00 2014-10-18 20:44:09.409 291 11403.72 85.09 57253.74 88888.00 2014-10-18 20:44:09.909 291 11403.64 85.17 57253.93 88888.00 2014-10-18 20:44:10.409 291 11403.55 85.24 57254.09 88888.00 2014-10-18 20:44:10.909 291 11403.42 85.28 57254.18 88888.00 2014-10-18 20:44:11.409 291 11403.35 85.28 57254.22 88888.00 2014-10-18 20:44:11.909 291 11403.28 85.24 57254.08 88888.00 2014-10-18 20:44:12.409 291 11403.10 85.21 57253.89 88888.00 2014-10-18 20:44:12.909 291 11403.03 85.12 57253.76 88888.00 2014-10-18 20:44:13.409 291 11402.97 85.03 57253.68 88888.00 2014-10-18 20:44:13.909 291 11402.91 84.98 57253.65 88888.00 2014-10-18 20:44:14.409 291 11402.90 84.95 57253.73 88888.00 2014-10-18 20:44:14.909 291 11402.88 84.98 57253.89 88888.00 2014-10-18 20:44:15.409 291 11402.76 85.04 57254.06 88888.00 2014-10-18 20:44:15.909 291 11402.76 85.15 57254.27 88888.00 2014-10-18 20:44:16.409 291 11402.70 85.23 57254.41 88888.00 2014-10-18 20:44:16.909 291 11402.60 85.24 57254.50 88888.00 2014-10-18 20:44:17.409 291 11402.51 85.23 57254.39 88888.00 2014-10-18 20:44:17.909 291 11402.37 85.18 57254.21 88888.00 2014-10-18 20:44:18.409 291 11402.33 85.11 57254.02 88888.00 2014-10-18 20:44:18.909 291 11402.25 85.06 57253.95 88888.00 2014-10-18 20:44:19.409 291 11402.14 85.05 57253.99 88888.00 2014-10-18 20:44:19.909 291 11402.02 85.06 57254.08 88888.00 2014-10-18 20:44:20.409 291 11401.98 85.01 57254.38 88888.00 2014-10-18 20:44:20.909 291 11401.97 84.99 57254.59 88888.00 2014-10-18 20:44:21.409 291 11401.92 85.02 57254.71 88888.00 2014-10-18 20:44:21.909 291 11401.85 85.02 57254.90 88888.00 2014-10-18 20:44:22.409 291 11401.80 85.05 57255.11 88888.00 2014-10-18 20:44:22.909 291 11401.75 85.08 57255.10 88888.00 2014-10-18 20:44:23.409 291 11401.69 85.13 57255.13 88888.00 2014-10-18 20:44:23.909 291 11401.65 85.13 57255.03 88888.00 2014-10-18 20:44:24.409 291 11401.61 85.17 57254.91 88888.00 2014-10-18 20:44:24.909 291 11401.54 85.16 57254.86 88888.00 2014-10-18 20:44:25.409 291 11401.49 85.10 57254.87 88888.00 2014-10-18 20:44:25.909 291 11401.45 85.03 57254.77 88888.00 2014-10-18 20:44:26.409 291 11401.43 84.97 57254.77 88888.00 2014-10-18 20:44:26.909 291 11401.41 84.99 57254.90 88888.00 2014-10-18 20:44:27.409 291 11401.37 85.01 57255.08 88888.00 2014-10-18 20:44:27.909 291 11401.34 85.06 57255.25 88888.00 2014-10-18 20:44:28.409 291 11401.35 85.12 57255.38 88888.00 2014-10-18 20:44:28.909 291 11401.28 85.15 57255.48 88888.00 2014-10-18 20:44:29.409 291 11401.22 85.21 57255.47 88888.00 2014-10-18 20:44:29.909 291 11401.16 85.22 57255.57 88888.00 2014-10-18 20:44:30.409 291 11401.15 85.19 57255.55 88888.00 2014-10-18 20:44:30.909 291 11401.17 85.19 57255.41 88888.00 2014-10-18 20:44:31.409 291 11401.19 85.13 57255.29 88888.00 2014-10-18 20:44:31.909 291 11401.16 85.11 57255.12 88888.00 2014-10-18 20:44:32.409 291 11401.20 85.08 57255.03 88888.00 2014-10-18 20:44:32.909 291 11401.17 85.05 57255.10 88888.00 2014-10-18 20:44:33.409 291 11401.16 85.08 57255.24 88888.00 2014-10-18 20:44:33.909 291 11401.16 85.06 57255.35 88888.00 2014-10-18 20:44:34.409 291 11401.10 85.12 57255.31 88888.00 2014-10-18 20:44:34.909 291 11401.12 85.17 57255.30 88888.00 2014-10-18 20:44:35.409 291 11401.07 85.16 57255.35 88888.00 2014-10-18 20:44:35.909 291 11401.00 85.13 57255.31 88888.00 2014-10-18 20:44:36.409 291 11401.00 85.19 57255.30 88888.00 2014-10-18 20:44:36.909 291 11401.01 85.18 57255.16 88888.00 2014-10-18 20:44:37.409 291 11401.06 85.22 57255.06 88888.00 2014-10-18 20:44:37.909 291 11401.08 85.19 57254.98 88888.00 2014-10-18 20:44:38.409 291 11401.12 85.12 57254.87 88888.00 2014-10-18 20:44:38.909 291 11401.09 85.10 57254.80 88888.00 2014-10-18 20:44:39.409 291 11401.16 85.04 57254.77 88888.00 2014-10-18 20:44:39.909 291 11401.19 84.99 57254.83 88888.00 2014-10-18 20:44:40.409 291 11401.17 84.96 57254.84 88888.00 2014-10-18 20:44:40.909 291 11401.22 84.94 57254.86 88888.00 2014-10-18 20:44:41.409 291 11401.26 84.98 57254.89 88888.00 2014-10-18 20:44:41.909 291 11401.27 85.02 57254.79 88888.00 2014-10-18 20:44:42.409 291 11401.22 84.99 57254.70 88888.00 2014-10-18 20:44:42.909 291 11401.27 84.99 57254.59 88888.00 2014-10-18 20:44:43.409 291 11401.33 84.94 57254.50 88888.00 2014-10-18 20:44:43.909 291 11401.41 84.95 57254.45 88888.00 2014-10-18 20:44:44.409 291 11401.42 84.89 57254.32 88888.00 2014-10-18 20:44:44.909 291 11401.44 84.82 57254.18 88888.00 2014-10-18 20:44:45.409 291 11401.47 84.79 57254.14 88888.00 2014-10-18 20:44:45.909 291 11401.52 84.81 57254.12 88888.00 2014-10-18 20:44:46.409 291 11401.54 84.82 57254.09 88888.00 2014-10-18 20:44:46.909 291 11401.55 84.78 57254.03 88888.00 2014-10-18 20:44:47.409 291 11401.58 84.77 57254.03 88888.00 2014-10-18 20:44:47.909 291 11401.62 84.82 57254.08 88888.00 2014-10-18 20:44:48.409 291 11401.61 84.79 57254.00 88888.00 2014-10-18 20:44:48.909 291 11401.63 84.75 57253.86 88888.00 2014-10-18 20:44:49.409 291 11401.66 84.70 57253.63 88888.00 2014-10-18 20:44:49.909 291 11401.72 84.69 57253.48 88888.00 2014-10-18 20:44:50.409 291 11401.77 84.68 57253.33 88888.00 2014-10-18 20:44:50.909 291 11401.78 84.65 57253.22 88888.00 2014-10-18 20:44:51.409 291 11401.85 84.65 57253.16 88888.00 2014-10-18 20:44:51.909 291 11401.86 84.62 57253.11 88888.00 2014-10-18 20:44:52.409 291 11401.89 84.60 57253.04 88888.00 2014-10-18 20:44:52.909 291 11401.89 84.58 57253.00 88888.00 2014-10-18 20:44:53.409 291 11401.83 84.61 57252.97 88888.00 2014-10-18 20:44:53.909 291 11401.88 84.57 57252.82 88888.00 2014-10-18 20:44:54.409 291 11401.91 84.53 57252.74 88888.00 2014-10-18 20:44:54.909 291 11401.91 84.48 57252.56 88888.00 2014-10-18 20:44:55.409 291 11401.92 84.51 57252.49 88888.00 2014-10-18 20:44:55.909 291 11401.91 84.50 57252.49 88888.00 2014-10-18 20:44:56.409 291 11401.93 84.49 57252.46 88888.00 2014-10-18 20:44:56.909 291 11401.93 84.48 57252.41 88888.00 2014-10-18 20:44:57.410 291 11401.91 84.50 57252.36 88888.00 2014-10-18 20:44:57.910 291 11401.89 84.50 57252.33 88888.00 2014-10-18 20:44:58.410 291 11401.93 84.48 57252.22 88888.00 2014-10-18 20:44:58.910 291 11401.93 84.43 57252.02 88888.00 2014-10-18 20:44:59.410 291 11401.91 84.41 57251.90 88888.00 2014-10-18 20:44:59.910 291 11401.88 84.37 57251.83 88888.00 2014-10-18 20:45:00.410 291 11401.90 84.37 57251.66 88888.00 2014-10-18 20:45:00.910 291 11401.96 84.35 57251.47 88888.00 2014-10-18 20:45:01.410 291 11401.93 84.33 57251.27 88888.00 2014-10-18 20:45:01.910 291 11402.02 84.33 57251.13 88888.00 2014-10-18 20:45:02.410 291 11402.11 84.28 57251.11 88888.00 2014-10-18 20:45:02.910 291 11402.07 84.33 57251.04 88888.00 2014-10-18 20:45:03.410 291 11402.04 84.31 57250.86 88888.00 2014-10-18 20:45:03.910 291 11402.02 84.31 57250.70 88888.00 2014-10-18 20:45:04.410 291 11401.99 84.31 57250.56 88888.00 2014-10-18 20:45:04.910 291 11402.02 84.31 57250.47 88888.00 2014-10-18 20:45:05.410 291 11402.04 84.26 57250.43 88888.00 2014-10-18 20:45:05.910 291 11402.06 84.27 57250.31 88888.00 2014-10-18 20:45:06.410 291 11402.09 84.27 57250.16 88888.00 2014-10-18 20:45:06.910 291 11402.12 84.21 57249.96 88888.00 2014-10-18 20:45:07.410 291 11402.18 84.17 57249.83 88888.00 2014-10-18 20:45:07.910 291 11402.20 84.16 57249.65 88888.00 2014-10-18 20:45:08.410 291 11402.21 84.11 57249.43 88888.00 2014-10-18 20:45:08.910 291 11402.20 84.06 57249.26 88888.00 2014-10-18 20:45:09.410 291 11402.19 83.96 57249.08 88888.00 2014-10-18 20:45:09.910 291 11402.18 83.94 57248.87 88888.00 2014-10-18 20:45:10.410 291 11402.19 83.89 57248.81 88888.00 2014-10-18 20:45:10.910 291 11402.25 83.86 57248.73 88888.00 2014-10-18 20:45:11.410 291 11402.25 83.87 57248.61 88888.00 2014-10-18 20:45:11.910 291 11402.31 83.95 57248.49 88888.00 2014-10-18 20:45:12.410 291 11402.35 83.95 57248.36 88888.00 2014-10-18 20:45:12.910 291 11402.32 83.90 57248.12 88888.00 2014-10-18 20:45:13.410 291 11402.39 83.85 57247.87 88888.00 2014-10-18 20:45:13.910 291 11402.41 83.79 57247.59 88888.00 2014-10-18 20:45:14.410 291 11402.44 83.77 57247.40 88888.00 2014-10-18 20:45:14.910 291 11402.45 83.68 57247.08 88888.00 2014-10-18 20:45:15.410 291 11402.42 83.58 57246.85 88888.00 2014-10-18 20:45:15.910 291 11402.42 83.58 57246.64 88888.00 2014-10-18 20:45:16.410 291 11402.45 83.58 57246.49 88888.00 2014-10-18 20:45:16.910 291 11402.53 83.61 57246.32 88888.00 2014-10-18 20:45:17.410 291 11402.51 83.58 57246.20 88888.00 2014-10-18 20:45:17.910 291 11402.54 83.59 57246.01 88888.00 2014-10-18 20:45:18.410 291 11402.56 83.61 57245.81 88888.00 2014-10-18 20:45:18.910 291 11402.56 83.61 57245.67 88888.00 2014-10-18 20:45:19.410 291 11402.60 83.60 57245.39 88888.00 2014-10-18 20:45:19.910 291 11402.66 83.55 57245.14 88888.00 2014-10-18 20:45:20.410 291 11402.72 83.47 57244.85 88888.00 2014-10-18 20:45:20.910 291 11402.69 83.43 57244.59 88888.00 2014-10-18 20:45:21.410 291 11402.70 83.40 57244.28 88888.00 2014-10-18 20:45:21.910 291 11402.74 83.35 57244.12 88888.00 2014-10-18 20:45:22.410 291 11402.75 83.35 57244.01 88888.00 2014-10-18 20:45:22.910 291 11402.77 83.34 57243.88 88888.00 2014-10-18 20:45:23.410 291 11402.77 83.34 57243.66 88888.00 2014-10-18 20:45:23.910 291 11402.81 83.34 57243.40 88888.00 2014-10-18 20:45:24.410 291 11402.81 83.31 57243.16 88888.00 2014-10-18 20:45:24.910 291 11402.81 83.29 57242.92 88888.00 2014-10-18 20:45:25.410 291 11402.83 83.22 57242.74 88888.00 2014-10-18 20:45:25.910 291 11402.88 83.13 57242.45 88888.00 2014-10-18 20:45:26.410 291 11402.90 83.04 57242.08 88888.00 2014-10-18 20:45:26.910 291 11402.91 82.95 57241.75 88888.00 2014-10-18 20:45:27.410 291 11402.93 82.88 57241.49 88888.00 2014-10-18 20:45:27.910 291 11402.93 82.85 57241.35 88888.00 2014-10-18 20:45:28.410 291 11402.94 82.79 57241.22 88888.00 2014-10-18 20:45:28.910 291 11402.94 82.83 57241.04 88888.00 2014-10-18 20:45:29.410 291 11403.01 82.86 57240.79 88888.00 2014-10-18 20:45:29.910 291 11402.97 82.81 57240.42 88888.00 2014-10-18 20:45:30.410 291 11403.00 82.78 57240.13 88888.00 2014-10-18 20:45:30.910 291 11402.97 82.71 57239.85 88888.00 2014-10-18 20:45:31.410 291 11402.94 82.63 57239.57 88888.00 2014-10-18 20:45:31.910 291 11403.00 82.57 57239.23 88888.00 2014-10-18 20:45:32.410 291 11403.03 82.47 57238.98 88888.00 2014-10-18 20:45:32.910 291 11403.02 82.44 57238.76 88888.00 2014-10-18 20:45:33.410 291 11403.07 82.34 57238.54 88888.00 2014-10-18 20:45:33.910 291 11403.12 82.31 57238.35 88888.00 2014-10-18 20:45:34.410 291 11403.16 82.26 57238.03 88888.00 2014-10-18 20:45:34.910 291 11403.18 82.22 57237.78 88888.00 2014-10-18 20:45:35.410 291 11403.19 82.20 57237.58 88888.00 2014-10-18 20:45:35.910 291 11403.19 82.18 57237.22 88888.00 2014-10-18 20:45:36.410 291 11403.23 82.15 57236.86 88888.00 2014-10-18 20:45:36.910 291 11403.24 82.08 57236.57 88888.00 2014-10-18 20:45:37.410 291 11403.27 81.98 57236.30 88888.00 2014-10-18 20:45:37.910 291 11403.32 81.91 57236.10 88888.00 2014-10-18 20:45:38.410 291 11403.35 81.82 57235.84 88888.00 2014-10-18 20:45:38.910 291 11403.37 81.76 57235.65 88888.00 2014-10-18 20:45:39.410 291 11403.41 81.68 57235.44 88888.00 2014-10-18 20:45:39.910 291 11403.44 81.65 57235.25 88888.00 2014-10-18 20:45:40.410 291 11403.52 81.61 57235.10 88888.00 2014-10-18 20:45:40.910 291 11403.56 81.58 57234.94 88888.00 2014-10-18 20:45:41.410 291 11403.52 81.55 57234.74 88888.00 2014-10-18 20:45:41.910 291 11403.53 81.49 57234.49 88888.00 2014-10-18 20:45:42.410 291 11403.58 81.47 57234.22 88888.00 2014-10-18 20:45:42.910 291 11403.63 81.42 57233.95 88888.00 2014-10-18 20:45:43.410 291 11403.65 81.35 57233.72 88888.00 2014-10-18 20:45:43.910 291 11403.69 81.23 57233.46 88888.00 2014-10-18 20:45:44.410 291 11403.70 81.21 57233.24 88888.00 2014-10-18 20:45:44.910 291 11403.70 81.13 57233.15 88888.00 2014-10-18 20:45:45.410 291 11403.70 81.04 57233.04 88888.00 2014-10-18 20:45:45.910 291 11403.73 81.01 57232.94 88888.00 2014-10-18 20:45:46.410 291 11403.74 80.98 57232.89 88888.00 2014-10-18 20:45:46.910 291 11403.66 80.98 57232.85 88888.00 2014-10-18 20:45:47.410 291 11403.73 80.98 57232.81 88888.00 2014-10-18 20:45:47.910 291 11403.74 80.95 57232.57 88888.00 2014-10-18 20:45:48.410 291 11403.76 80.97 57232.31 88888.00 2014-10-18 20:45:48.910 291 11403.76 80.98 57232.08 88888.00 2014-10-18 20:45:49.410 291 11403.74 80.93 57231.87 88888.00 2014-10-18 20:45:49.910 291 11403.80 80.88 57231.67 88888.00 2014-10-18 20:45:50.410 291 11403.85 80.86 57231.49 88888.00 2014-10-18 20:45:50.910 291 11403.84 80.79 57231.40 88888.00 2014-10-18 20:45:51.410 291 11403.85 80.76 57231.34 88888.00 2014-10-18 20:45:51.910 291 11403.92 80.79 57231.35 88888.00 2014-10-18 20:45:52.410 291 11403.87 80.82 57231.40 88888.00 2014-10-18 20:45:52.910 291 11403.85 80.80 57231.38 88888.00 2014-10-18 20:45:53.410 291 11403.86 80.75 57231.28 88888.00 2014-10-18 20:45:53.910 291 11403.84 80.74 57231.10 88888.00 2014-10-18 20:45:54.410 291 11403.87 80.76 57230.99 88888.00 2014-10-18 20:45:54.910 291 11403.91 80.74 57230.86 88888.00 2014-10-18 20:45:55.410 291 11403.92 80.73 57230.67 88888.00 2014-10-18 20:45:55.910 291 11403.86 80.66 57230.46 88888.00 2014-10-18 20:45:56.410 291 11403.90 80.55 57230.25 88888.00 2014-10-18 20:45:56.910 291 11403.95 80.45 57230.11 88888.00 2014-10-18 20:45:57.410 291 11403.97 80.46 57230.01 88888.00 2014-10-18 20:45:57.910 291 11404.02 80.46 57229.93 88888.00 2014-10-18 20:45:58.410 291 11404.06 80.48 57229.92 88888.00 2014-10-18 20:45:58.910 291 11404.08 80.49 57229.96 88888.00 2014-10-18 20:45:59.410 291 11404.07 80.49 57229.95 88888.00 2014-10-18 20:45:59.910 291 11404.11 80.52 57229.87 88888.00 2014-10-18 20:46:00.410 291 11404.09 80.56 57229.79 88888.00 2014-10-18 20:46:00.910 291 11404.09 80.53 57229.67 88888.00 2014-10-18 20:46:01.410 291 11404.12 80.55 57229.60 88888.00 2014-10-18 20:46:01.910 291 11404.15 80.56 57229.43 88888.00 2014-10-18 20:46:02.410 291 11404.15 80.52 57229.25 88888.00 2014-10-18 20:46:02.910 291 11404.25 80.50 57229.13 88888.00 2014-10-18 20:46:03.410 291 11404.21 80.39 57229.05 88888.00 2014-10-18 20:46:03.910 291 11404.22 80.34 57228.99 88888.00 2014-10-18 20:46:04.410 291 11404.32 80.39 57229.00 88888.00 2014-10-18 20:46:04.910 291 11404.36 80.40 57229.12 88888.00 2014-10-18 20:46:05.410 291 11404.39 80.45 57229.16 88888.00 2014-10-18 20:46:05.910 291 11404.39 80.47 57229.24 88888.00 2014-10-18 20:46:06.410 291 11404.40 80.49 57229.22 88888.00 2014-10-18 20:46:06.910 291 11404.39 80.55 57229.07 88888.00 2014-10-18 20:46:07.410 291 11404.41 80.54 57228.98 88888.00 2014-10-18 20:46:07.910 291 11404.47 80.53 57228.90 88888.00 2014-10-18 20:46:08.410 291 11404.47 80.49 57228.78 88888.00 2014-10-18 20:46:08.910 291 11404.55 80.41 57228.65 88888.00 2014-10-18 20:46:09.410 291 11404.58 80.46 57228.61 88888.00 2014-10-18 20:46:09.910 291 11404.58 80.43 57228.64 88888.00 2014-10-18 20:46:10.410 291 11404.58 80.41 57228.67 88888.00 2014-10-18 20:46:10.910 291 11404.63 80.39 57228.70 88888.00 2014-10-18 20:46:11.410 291 11404.67 80.41 57228.70 88888.00 2014-10-18 20:46:11.910 291 11404.67 80.39 57228.77 88888.00 2014-10-18 20:46:12.410 291 11404.70 80.45 57228.75 88888.00 2014-10-18 20:46:12.910 291 11404.70 80.48 57228.71 88888.00 2014-10-18 20:46:13.410 291 11404.73 80.47 57228.60 88888.00 2014-10-18 20:46:13.910 291 11404.84 80.47 57228.40 88888.00 2014-10-18 20:46:14.410 291 11404.87 80.42 57228.25 88888.00 2014-10-18 20:46:14.910 291 11404.88 80.35 57228.19 88888.00 2014-10-18 20:46:15.410 291 11404.92 80.29 57228.10 88888.00 2014-10-18 20:46:15.910 291 11404.96 80.20 57228.02 88888.00 2014-10-18 20:46:16.410 291 11404.98 80.16 57227.89 88888.00 2014-10-18 20:46:16.910 291 11404.99 80.16 57227.83 88888.00 2014-10-18 20:46:17.410 291 11405.06 80.20 57227.88 88888.00 2014-10-18 20:46:17.910 291 11405.09 80.20 57227.94 88888.00 2014-10-18 20:46:18.410 291 11405.09 80.23 57227.97 88888.00 2014-10-18 20:46:18.910 291 11405.11 80.25 57227.96 88888.00 2014-10-18 20:46:19.410 291 11405.16 80.28 57227.90 88888.00 2014-10-18 20:46:19.910 291 11405.12 80.28 57227.77 88888.00 2014-10-18 20:46:20.410 291 11405.19 80.23 57227.57 88888.00 2014-10-18 20:46:20.910 291 11405.22 80.15 57227.35 88888.00 2014-10-18 20:46:21.410 291 11405.25 80.09 57227.23 88888.00 2014-10-18 20:46:21.910 291 11405.31 80.12 57227.20 88888.00 2014-10-18 20:46:22.410 291 11405.40 80.12 57227.21 88888.00 2014-10-18 20:46:22.910 291 11405.44 80.14 57227.32 88888.00 2014-10-18 20:46:23.410 291 11405.47 80.21 57227.46 88888.00 2014-10-18 20:46:23.910 291 11405.47 80.21 57227.55 88888.00 2014-10-18 20:46:24.410 291 11405.47 80.26 57227.61 88888.00 2014-10-18 20:46:24.910 291 11405.47 80.30 57227.64 88888.00 2014-10-18 20:46:25.410 291 11405.57 80.27 57227.51 88888.00 2014-10-18 20:46:25.910 291 11405.68 80.22 57227.39 88888.00 2014-10-18 20:46:26.410 291 11405.69 80.20 57227.29 88888.00 2014-10-18 20:46:26.910 291 11405.71 80.19 57227.16 88888.00 2014-10-18 20:46:27.410 291 11405.75 80.18 57227.11 88888.00 2014-10-18 20:46:27.910 291 11405.87 80.16 57227.05 88888.00 2014-10-18 20:46:28.410 291 11405.87 80.22 57227.03 88888.00 2014-10-18 20:46:28.910 291 11405.90 80.20 57227.03 88888.00 2014-10-18 20:46:29.410 291 11405.92 80.28 57227.06 88888.00 2014-10-18 20:46:29.910 291 11405.95 80.35 57227.01 88888.00 2014-10-18 20:46:30.410 291 11405.93 80.41 57227.06 88888.00 2014-10-18 20:46:30.910 291 11405.96 80.38 57227.17 88888.00 2014-10-18 20:46:31.410 291 11406.02 80.36 57227.10 88888.00 2014-10-18 20:46:31.910 291 11406.08 80.40 57227.04 88888.00 2014-10-18 20:46:32.410 291 11406.08 80.40 57227.01 88888.00 2014-10-18 20:46:32.910 291 11406.16 80.42 57227.06 88888.00 2014-10-18 20:46:33.410 291 11406.24 80.48 57227.12 88888.00 2014-10-18 20:46:33.910 291 11406.30 80.50 57227.11 88888.00 2014-10-18 20:46:34.410 291 11406.28 80.56 57227.07 88888.00 2014-10-18 20:46:34.910 291 11406.34 80.61 57227.12 88888.00 2014-10-18 20:46:35.410 291 11406.36 80.61 57227.08 88888.00 2014-10-18 20:46:35.910 291 11406.44 80.63 57227.00 88888.00 2014-10-18 20:46:36.410 291 11406.47 80.61 57226.95 88888.00 2014-10-18 20:46:36.910 291 11406.55 80.59 57226.98 88888.00 2014-10-18 20:46:37.410 291 11406.64 80.62 57227.06 88888.00 2014-10-18 20:46:37.910 291 11406.72 80.62 57227.23 88888.00 2014-10-18 20:46:38.410 291 11406.76 80.69 57227.33 88888.00 2014-10-18 20:46:38.910 291 11406.80 80.75 57227.45 88888.00 2014-10-18 20:46:39.410 291 11406.89 80.81 57227.52 88888.00 2014-10-18 20:46:39.910 291 11406.98 80.90 57227.53 88888.00 2014-10-18 20:46:40.410 291 11407.05 81.02 57227.55 88888.00 2014-10-18 20:46:40.910 291 11407.15 81.02 57227.52 88888.00 2014-10-18 20:46:41.410 291 11407.31 81.03 57227.38 88888.00 2014-10-18 20:46:41.910 291 11407.35 81.02 57227.30 88888.00 2014-10-18 20:46:42.410 291 11407.42 80.98 57227.29 88888.00 2014-10-18 20:46:42.910 291 11407.55 80.98 57227.32 88888.00 2014-10-18 20:46:43.410 291 11407.65 81.00 57227.43 88888.00 2014-10-18 20:46:43.910 291 11407.72 81.06 57227.53 88888.00 2014-10-18 20:46:44.410 291 11407.74 81.18 57227.62 88888.00 2014-10-18 20:46:44.910 291 11407.79 81.24 57227.69 88888.00 2014-10-18 20:46:45.410 291 11407.83 81.31 57227.66 88888.00 2014-10-18 20:46:45.910 291 11407.98 81.36 57227.63 88888.00 2014-10-18 20:46:46.410 291 11408.09 81.40 57227.63 88888.00 2014-10-18 20:46:46.910 291 11408.15 81.40 57227.50 88888.00 2014-10-18 20:46:47.410 291 11408.28 81.40 57227.39 88888.00 2014-10-18 20:46:47.910 291 11408.39 81.41 57227.26 88888.00 2014-10-18 20:46:48.410 291 11408.53 81.43 57227.29 88888.00 2014-10-18 20:46:48.910 291 11408.61 81.45 57227.39 88888.00 2014-10-18 20:46:49.410 291 11408.65 81.51 57227.46 88888.00 2014-10-18 20:46:49.910 291 11408.76 81.64 57227.55 88888.00 2014-10-18 20:46:50.410 291 11408.77 81.65 57227.49 88888.00 2014-10-18 20:46:50.910 291 11408.76 81.64 57227.45 88888.00 2014-10-18 20:46:51.410 291 11408.92 81.63 57227.38 88888.00 2014-10-18 20:46:51.910 291 11409.05 81.64 57227.38 88888.00 2014-10-18 20:46:52.410 291 11409.14 81.70 57227.36 88888.00 2014-10-18 20:46:52.910 291 11409.16 81.69 57227.29 88888.00 2014-10-18 20:46:53.410 291 11409.20 81.70 57227.24 88888.00 2014-10-18 20:46:53.910 291 11409.32 81.71 57227.17 88888.00 2014-10-18 20:46:54.410 291 11409.43 81.72 57227.13 88888.00 2014-10-18 20:46:54.910 291 11409.51 81.77 57227.17 88888.00 2014-10-18 20:46:55.410 291 11409.60 81.78 57227.13 88888.00 2014-10-18 20:46:55.910 291 11409.63 81.84 57227.12 88888.00 2014-10-18 20:46:56.410 291 11409.70 81.95 57227.12 88888.00 2014-10-18 20:46:56.910 291 11409.76 82.02 57227.10 88888.00 2014-10-18 20:46:57.410 291 11409.82 82.05 57227.03 88888.00 2014-10-18 20:46:57.910 291 11409.95 82.11 57226.94 88888.00 2014-10-18 20:46:58.410 291 11410.00 82.10 57226.85 88888.00 2014-10-18 20:46:58.910 291 11410.04 82.05 57226.81 88888.00 2014-10-18 20:46:59.410 291 11410.23 82.05 57226.72 88888.00 2014-10-18 20:46:59.910 291 11410.27 82.05 57226.58 88888.00 2014-10-18 20:47:00.410 291 11410.30 82.09 57226.52 88888.00 2014-10-18 20:47:00.910 291 11410.39 82.18 57226.52 88888.00 2014-10-18 20:47:01.410 291 11410.47 82.20 57226.52 88888.00 2014-10-18 20:47:01.910 291 11410.48 82.19 57226.46 88888.00 2014-10-18 20:47:02.410 291 11410.59 82.23 57226.42 88888.00 2014-10-18 20:47:02.910 291 11410.68 82.20 57226.35 88888.00 2014-10-18 20:47:03.410 291 11410.83 82.22 57226.30 88888.00 2014-10-18 20:47:03.910 291 11410.96 82.29 57226.33 88888.00 2014-10-18 20:47:04.410 291 11411.00 82.30 57226.28 88888.00 2014-10-18 20:47:04.910 291 11411.09 82.33 57226.23 88888.00 2014-10-18 20:47:05.410 291 11411.18 82.43 57226.23 88888.00 2014-10-18 20:47:05.910 291 11411.27 82.50 57226.23 88888.00 2014-10-18 20:47:06.410 291 11411.32 82.50 57226.15 88888.00 2014-10-18 20:47:06.910 291 11411.38 82.50 57226.05 88888.00 2014-10-18 20:47:07.410 291 11411.49 82.52 57225.98 88888.00 2014-10-18 20:47:07.910 291 11411.55 82.53 57225.96 88888.00 2014-10-18 20:47:08.410 291 11411.62 82.54 57225.98 88888.00 2014-10-18 20:47:08.910 291 11411.69 82.59 57225.96 88888.00 2014-10-18 20:47:09.410 291 11411.80 82.61 57226.01 88888.00 2014-10-18 20:47:09.910 291 11411.90 82.67 57226.07 88888.00 2014-10-18 20:47:10.410 291 11411.96 82.73 57226.17 88888.00 2014-10-18 20:47:10.910 291 11412.00 82.77 57226.27 88888.00 2014-10-18 20:47:11.410 291 11412.06 82.83 57226.33 88888.00 2014-10-18 20:47:11.910 291 11412.12 82.90 57226.31 88888.00 2014-10-18 20:47:12.410 291 11412.19 82.95 57226.26 88888.00 2014-10-18 20:47:12.910 291 11412.25 83.02 57226.30 88888.00 2014-10-18 20:47:13.410 291 11412.31 83.12 57226.28 88888.00 2014-10-18 20:47:13.910 291 11412.36 83.18 57226.26 88888.00 2014-10-18 20:47:14.410 291 11412.43 83.20 57226.31 88888.00 2014-10-18 20:47:14.910 291 11412.45 83.17 57226.28 88888.00 2014-10-18 20:47:15.410 291 11412.57 83.20 57226.28 88888.00 2014-10-18 20:47:15.910 291 11412.63 83.24 57226.33 88888.00 2014-10-18 20:47:16.410 291 11412.66 83.32 57226.40 88888.00 2014-10-18 20:47:16.910 291 11412.66 83.35 57226.44 88888.00 2014-10-18 20:47:17.410 291 11412.76 83.43 57226.54 88888.00 2014-10-18 20:47:17.910 291 11412.81 83.49 57226.59 88888.00 2014-10-18 20:47:18.410 291 11412.86 83.56 57226.67 88888.00 2014-10-18 20:47:18.910 291 11412.91 83.61 57226.72 88888.00 2014-10-18 20:47:19.410 291 11412.96 83.61 57226.68 88888.00 2014-10-18 20:47:19.910 291 11412.97 83.68 57226.72 88888.00 2014-10-18 20:47:20.410 291 11413.02 83.79 57226.79 88888.00 2014-10-18 20:47:20.910 291 11413.11 83.85 57226.79 88888.00 2014-10-18 20:47:21.410 291 11413.15 83.90 57226.80 88888.00 2014-10-18 20:47:21.910 291 11413.18 83.93 57226.85 88888.00 2014-10-18 20:47:22.410 291 11413.26 84.03 57226.89 88888.00 2014-10-18 20:47:22.910 291 11413.28 84.10 57226.87 88888.00 2014-10-18 20:47:23.410 291 11413.32 84.19 57226.98 88888.00 2014-10-18 20:47:23.910 291 11413.39 84.26 57226.99 88888.00 2014-10-18 20:47:24.410 291 11413.46 84.22 57227.04 88888.00 2014-10-18 20:47:24.910 291 11413.46 84.23 57227.14 88888.00 2014-10-18 20:47:25.410 291 11413.51 84.31 57227.18 88888.00 2014-10-18 20:47:25.910 291 11413.54 84.37 57227.29 88888.00 2014-10-18 20:47:26.410 291 11413.56 84.38 57227.25 88888.00 2014-10-18 20:47:26.910 291 11413.60 84.43 57227.19 88888.00 2014-10-18 20:47:27.410 291 11413.65 84.56 57227.11 88888.00 2014-10-18 20:47:27.910 291 11413.74 84.65 57227.11 88888.00 2014-10-18 20:47:28.410 291 11413.77 84.62 57227.11 88888.00 2014-10-18 20:47:28.910 291 11413.84 84.60 57227.07 88888.00 2014-10-18 20:47:29.410 291 11413.92 84.67 57227.07 88888.00 2014-10-18 20:47:29.910 291 11414.02 84.71 57227.11 88888.00 2014-10-18 20:47:30.410 291 11414.10 84.75 57227.20 88888.00 2014-10-18 20:47:30.910 291 11414.19 84.81 57227.30 88888.00 2014-10-18 20:47:31.410 291 11414.20 84.90 57227.35 88888.00 2014-10-18 20:47:31.910 291 11414.23 84.95 57227.46 88888.00 2014-10-18 20:47:32.410 291 11414.30 84.99 57227.51 88888.00 2014-10-18 20:47:32.910 291 11414.36 85.10 57227.55 88888.00 2014-10-18 20:47:33.410 291 11414.41 85.18 57227.45 88888.00 2014-10-18 20:47:33.910 291 11414.50 85.21 57227.46 88888.00 2014-10-18 20:47:34.410 291 11414.56 85.21 57227.42 88888.00 2014-10-18 20:47:34.910 291 11414.67 85.21 57227.31 88888.00 2014-10-18 20:47:35.410 291 11414.77 85.23 57227.33 88888.00 2014-10-18 20:47:35.910 291 11414.84 85.26 57227.36 88888.00 2014-10-18 20:47:36.410 291 11414.92 85.32 57227.44 88888.00 2014-10-18 20:47:36.910 291 11415.02 85.36 57227.51 88888.00 2014-10-18 20:47:37.410 291 11415.07 85.49 57227.57 88888.00 2014-10-18 20:47:37.910 291 11415.14 85.58 57227.63 88888.00 2014-10-18 20:47:38.410 291 11415.21 85.64 57227.64 88888.00 2014-10-18 20:47:38.910 291 11415.33 85.69 57227.64 88888.00 2014-10-18 20:47:39.410 291 11415.42 85.72 57227.56 88888.00 2014-10-18 20:47:39.910 291 11415.52 85.69 57227.50 88888.00 2014-10-18 20:47:40.410 291 11415.58 85.72 57227.48 88888.00 2014-10-18 20:47:40.910 291 11415.71 85.74 57227.51 88888.00 2014-10-18 20:47:41.410 291 11415.79 85.80 57227.50 88888.00 2014-10-18 20:47:41.910 291 11415.86 85.86 57227.59 88888.00 2014-10-18 20:47:42.410 291 11415.96 85.92 57227.69 88888.00 2014-10-18 20:47:42.910 291 11416.04 85.99 57227.70 88888.00 2014-10-18 20:47:43.410 291 11416.08 86.05 57227.59 88888.00 2014-10-18 20:47:43.910 291 11416.17 86.07 57227.49 88888.00 2014-10-18 20:47:44.410 291 11416.24 86.01 57227.46 88888.00 2014-10-18 20:47:44.910 291 11416.35 86.04 57227.37 88888.00 2014-10-18 20:47:45.410 291 11416.44 86.03 57227.26 88888.00 2014-10-18 20:47:45.910 291 11416.45 85.98 57227.21 88888.00 2014-10-18 20:47:46.410 291 11416.52 85.98 57227.30 88888.00 2014-10-18 20:47:46.910 291 11416.63 86.04 57227.46 88888.00 2014-10-18 20:47:47.410 291 11416.66 86.14 57227.62 88888.00 2014-10-18 20:47:47.910 291 11416.78 86.30 57227.70 88888.00 2014-10-18 20:47:48.410 291 11416.86 86.37 57227.72 88888.00 2014-10-18 20:47:48.910 291 11416.94 86.41 57227.83 88888.00 2014-10-18 20:47:49.410 291 11417.01 86.42 57227.85 88888.00 2014-10-18 20:47:49.910 291 11417.13 86.44 57227.70 88888.00 2014-10-18 20:47:50.410 291 11417.18 86.45 57227.50 88888.00 2014-10-18 20:47:50.910 291 11417.25 86.42 57227.32 88888.00 2014-10-18 20:47:51.410 291 11417.38 86.41 57227.23 88888.00 2014-10-18 20:47:51.910 291 11417.46 86.41 57227.16 88888.00 2014-10-18 20:47:52.410 291 11417.49 86.40 57227.17 88888.00 2014-10-18 20:47:52.910 291 11417.61 86.41 57227.30 88888.00 2014-10-18 20:47:53.410 291 11417.71 86.47 57227.48 88888.00 2014-10-18 20:47:53.910 291 11417.77 86.53 57227.61 88888.00 2014-10-18 20:47:54.410 291 11417.82 86.60 57227.70 88888.00 2014-10-18 20:47:54.910 291 11417.90 86.62 57227.64 88888.00 2014-10-18 20:47:55.410 291 11417.98 86.68 57227.48 88888.00 2014-10-18 20:47:55.910 291 11418.02 86.71 57227.29 88888.00 2014-10-18 20:47:56.410 291 11418.09 86.69 57227.04 88888.00 2014-10-18 20:47:56.910 291 11418.15 86.58 57226.78 88888.00 2014-10-18 20:47:57.410 291 11418.31 86.55 57226.62 88888.00 2014-10-18 20:47:57.910 291 11418.42 86.53 57226.49 88888.00 2014-10-18 20:47:58.410 291 11418.49 86.46 57226.42 88888.00 2014-10-18 20:47:58.910 291 11418.57 86.48 57226.50 88888.00 2014-10-18 20:47:59.410 291 11418.67 86.41 57226.65 88888.00 2014-10-18 20:47:59.910 291 11418.71 86.40 57226.80 88888.00 2014-10-18 20:48:00.410 291 11418.68 86.48 57226.91 88888.00 2014-10-18 20:48:00.910 291 11418.72 86.55 57226.82 88888.00 2014-10-18 20:48:01.410 291 11418.79 86.55 57226.66 88888.00 2014-10-18 20:48:01.910 291 11418.81 86.48 57226.52 88888.00 2014-10-18 20:48:02.410 291 11418.92 86.46 57226.31 88888.00 2014-10-18 20:48:02.910 291 11419.07 86.42 57226.11 88888.00 2014-10-18 20:48:03.410 291 11419.19 86.38 57225.91 88888.00 2014-10-18 20:48:03.910 291 11419.26 86.32 57225.73 88888.00 2014-10-18 20:48:04.410 291 11419.34 86.28 57225.65 88888.00 2014-10-18 20:48:04.910 291 11419.37 86.27 57225.67 88888.00 2014-10-18 20:48:05.410 291 11419.43 86.28 57225.64 88888.00 2014-10-18 20:48:05.910 291 11419.48 86.25 57225.65 88888.00 2014-10-18 20:48:06.410 291 11419.49 86.26 57225.62 88888.00 2014-10-18 20:48:06.910 291 11419.54 86.25 57225.54 88888.00 2014-10-18 20:48:07.410 291 11419.62 86.31 57225.45 88888.00 2014-10-18 20:48:07.910 291 11419.68 86.26 57225.33 88888.00 2014-10-18 20:48:08.410 291 11419.75 86.20 57225.19 88888.00 2014-10-18 20:48:08.910 291 11419.82 86.18 57225.05 88888.00 2014-10-18 20:48:09.410 291 11419.89 86.17 57224.90 88888.00 2014-10-18 20:48:09.910 291 11419.99 86.19 57224.83 88888.00 2014-10-18 20:48:10.410 291 11420.04 86.17 57224.76 88888.00 2014-10-18 20:48:10.910 291 11420.09 86.19 57224.79 88888.00 2014-10-18 20:48:11.410 291 11420.18 86.17 57224.76 88888.00 2014-10-18 20:48:11.910 291 11420.21 86.14 57224.70 88888.00 2014-10-18 20:48:12.410 291 11420.26 86.14 57224.64 88888.00 2014-10-18 20:48:12.910 291 11420.33 86.14 57224.61 88888.00 2014-10-18 20:48:13.410 291 11420.37 86.12 57224.51 88888.00 2014-10-18 20:48:13.910 291 11420.45 86.14 57224.50 88888.00 2014-10-18 20:48:14.410 291 11420.54 86.14 57224.47 88888.00 2014-10-18 20:48:14.910 291 11420.60 86.11 57224.48 88888.00 2014-10-18 20:48:15.410 291 11420.65 86.12 57224.48 88888.00 2014-10-18 20:48:15.910 291 11420.69 86.15 57224.50 88888.00 2014-10-18 20:48:16.410 291 11420.77 86.14 57224.44 88888.00 2014-10-18 20:48:16.910 291 11420.84 86.14 57224.42 88888.00 2014-10-18 20:48:17.410 291 11420.90 86.14 57224.37 88888.00 2014-10-18 20:48:17.910 291 11420.95 86.14 57224.27 88888.00 2014-10-18 20:48:18.410 291 11421.08 86.17 57224.23 88888.00 2014-10-18 20:48:18.910 291 11421.17 86.13 57224.13 88888.00 2014-10-18 20:48:19.410 291 11421.21 86.08 57224.08 88888.00 2014-10-18 20:48:19.910 291 11421.23 86.06 57224.05 88888.00 2014-10-18 20:48:20.410 291 11421.28 86.06 57224.10 88888.00 2014-10-18 20:48:20.910 291 11421.28 86.05 57224.08 88888.00 2014-10-18 20:48:21.410 291 11421.32 86.05 57224.10 88888.00 2014-10-18 20:48:21.910 291 11421.35 86.10 57224.16 88888.00 2014-10-18 20:48:22.410 291 11421.41 86.13 57224.13 88888.00 2014-10-18 20:48:22.910 291 11421.46 86.10 57223.98 88888.00 2014-10-18 20:48:23.410 291 11421.51 86.06 57223.86 88888.00 2014-10-18 20:48:23.910 291 11421.56 86.05 57223.77 88888.00 2014-10-18 20:48:24.410 291 11421.69 85.98 57223.63 88888.00 2014-10-18 20:48:24.910 291 11421.73 85.89 57223.55 88888.00 2014-10-18 20:48:25.410 291 11421.77 85.78 57223.55 88888.00 2014-10-18 20:48:25.910 291 11421.80 85.81 57223.54 88888.00 2014-10-18 20:48:26.410 291 11421.80 85.91 57223.63 88888.00 2014-10-18 20:48:26.910 291 11421.84 85.98 57223.61 88888.00 2014-10-18 20:48:27.410 291 11421.86 86.00 57223.66 88888.00 2014-10-18 20:48:27.910 291 11421.85 86.01 57223.66 88888.00 2014-10-18 20:48:28.410 291 11421.90 86.00 57223.54 88888.00 2014-10-18 20:48:28.910 291 11421.91 85.98 57223.38 88888.00 2014-10-18 20:48:29.410 291 11421.95 85.96 57223.27 88888.00 2014-10-18 20:48:29.910 291 11422.02 85.92 57223.12 88888.00 2014-10-18 20:48:30.410 291 11422.05 85.84 57223.02 88888.00 2014-10-18 20:48:30.910 291 11422.15 85.81 57222.96 88888.00 2014-10-18 20:48:31.410 291 11422.25 85.77 57222.99 88888.00 2014-10-18 20:48:31.910 291 11422.23 85.79 57223.05 88888.00 2014-10-18 20:48:32.410 291 11422.25 85.84 57223.19 88888.00 2014-10-18 20:48:32.910 291 11422.27 85.92 57223.26 88888.00 2014-10-18 20:48:33.410 291 11422.30 85.92 57223.32 88888.00 2014-10-18 20:48:33.910 291 11422.33 85.93 57223.31 88888.00 2014-10-18 20:48:34.410 291 11422.25 85.92 57223.16 88888.00 2014-10-18 20:48:34.910 291 11422.20 85.87 57223.01 88888.00 2014-10-18 20:48:35.410 291 11422.33 85.79 57222.87 88888.00 2014-10-18 20:48:35.910 291 11422.39 85.67 57222.61 88888.00 2014-10-18 20:48:36.410 291 11422.52 85.64 57222.36 88888.00 2014-10-18 20:48:36.910 291 11422.62 85.57 57222.17 88888.00 2014-10-18 20:48:37.411 291 11422.64 85.49 57222.13 88888.00 2014-10-18 20:48:37.911 291 11422.69 85.47 57222.13 88888.00 2014-10-18 20:48:38.411 291 11422.70 85.52 57222.20 88888.00 2014-10-18 20:48:38.911 291 11422.73 85.55 57222.29 88888.00 2014-10-18 20:48:39.411 291 11422.75 85.56 57222.37 88888.00 2014-10-18 20:48:39.911 291 11422.73 85.58 57222.42 88888.00 2014-10-18 20:48:40.411 291 11422.76 85.64 57222.41 88888.00 2014-10-18 20:48:40.911 291 11422.82 85.66 57222.43 88888.00 2014-10-18 20:48:41.411 291 11422.84 85.60 57222.33 88888.00 2014-10-18 20:48:41.911 291 11422.90 85.60 57222.12 88888.00 2014-10-18 20:48:42.411 291 11422.98 85.52 57221.98 88888.00 2014-10-18 20:48:42.911 291 11423.03 85.47 57221.91 88888.00 2014-10-18 20:48:43.411 291 11423.06 85.45 57221.91 88888.00 2014-10-18 20:48:43.911 291 11423.11 85.43 57222.05 88888.00 2014-10-18 20:48:44.411 291 11423.16 85.45 57222.18 88888.00 2014-10-18 20:48:44.911 291 11423.18 85.49 57222.33 88888.00 2014-10-18 20:48:45.411 291 11423.24 85.49 57222.50 88888.00 2014-10-18 20:48:45.911 291 11423.27 85.55 57222.65 88888.00 2014-10-18 20:48:46.411 291 11423.25 85.58 57222.75 88888.00 2014-10-18 20:48:46.911 291 11423.27 85.60 57222.75 88888.00 2014-10-18 20:48:47.411 291 11423.32 85.64 57222.75 88888.00 2014-10-18 20:48:47.911 291 11423.39 85.63 57222.71 88888.00 2014-10-18 20:48:48.411 291 11423.39 85.64 57222.62 88888.00 2014-10-18 20:48:48.911 291 11423.43 85.62 57222.57 88888.00 2014-10-18 20:48:49.411 291 11423.44 85.55 57222.52 88888.00 2014-10-18 20:48:49.911 291 11423.47 85.46 57222.52 88888.00 2014-10-18 20:48:50.411 291 11423.50 85.51 57222.58 88888.00 2014-10-18 20:48:50.911 291 11423.55 85.49 57222.65 88888.00 2014-10-18 20:48:51.411 291 11423.61 85.49 57222.70 88888.00 2014-10-18 20:48:51.911 291 11423.60 85.49 57222.78 88888.00 2014-10-18 20:48:52.411 291 11423.61 85.53 57222.84 88888.00 2014-10-18 20:48:52.911 291 11423.58 85.49 57222.96 88888.00 2014-10-18 20:48:53.411 291 11423.58 85.49 57222.94 88888.00 2014-10-18 20:48:53.911 291 11423.60 85.44 57222.84 88888.00 2014-10-18 20:48:54.411 291 11423.55 85.39 57222.80 88888.00 2014-10-18 20:48:54.911 291 11423.55 85.39 57222.75 88888.00 2014-10-18 20:48:55.411 291 11423.65 85.33 57222.65 88888.00 2014-10-18 20:48:55.911 291 11423.66 85.26 57222.57 88888.00 2014-10-18 20:48:56.411 291 11423.65 85.18 57222.58 88888.00 2014-10-18 20:48:56.911 291 11423.62 85.11 57222.62 88888.00 2014-10-18 20:48:57.411 291 11423.67 85.05 57222.62 88888.00 2014-10-18 20:48:57.911 291 11423.67 85.05 57222.63 88888.00 2014-10-18 20:48:58.411 291 11423.64 85.04 57222.70 88888.00 2014-10-18 20:48:58.911 291 11423.62 85.02 57222.71 88888.00 2014-10-18 20:48:59.411 291 11423.61 84.98 57222.71 88888.00 2014-10-18 20:48:59.911 291 11423.57 84.95 57222.80 88888.00 2014-10-18 20:49:00.411 291 11423.54 84.95 57222.80 88888.00 2014-10-18 20:49:00.911 291 11423.55 84.87 57222.77 88888.00 2014-10-18 20:49:01.411 291 11423.54 84.79 57222.77 88888.00 2014-10-18 20:49:01.911 291 11423.59 84.77 57222.69 88888.00 2014-10-18 20:49:02.411 291 11423.57 84.75 57222.59 88888.00 2014-10-18 20:49:02.911 291 11423.61 84.70 57222.61 88888.00 2014-10-18 20:49:03.411 291 11423.59 84.72 57222.64 88888.00 2014-10-18 20:49:03.911 291 11423.61 84.71 57222.74 88888.00 2014-10-18 20:49:04.411 291 11423.61 84.71 57222.80 88888.00 2014-10-18 20:49:04.911 291 11423.55 84.70 57222.93 88888.00 2014-10-18 20:49:05.411 291 11423.50 84.68 57222.95 88888.00 2014-10-18 20:49:05.911 291 11423.44 84.70 57223.05 88888.00 2014-10-18 20:49:06.411 291 11423.46 84.72 57223.10 88888.00 2014-10-18 20:49:06.911 291 11423.45 84.79 57223.19 88888.00 2014-10-18 20:49:07.411 291 11423.46 84.84 57223.23 88888.00 2014-10-18 20:49:07.911 291 11423.45 84.83 57223.35 88888.00 2014-10-18 20:49:08.411 291 11423.45 84.83 57223.53 88888.00 2014-10-18 20:49:08.911 291 11423.43 84.87 57223.66 88888.00 2014-10-18 20:49:09.411 291 11423.39 84.85 57223.80 88888.00 2014-10-18 20:49:09.911 291 11423.37 84.88 57223.89 88888.00 2014-10-18 20:49:10.411 291 11423.27 84.90 57223.99 88888.00 2014-10-18 20:49:10.911 291 11423.25 84.90 57224.09 88888.00 2014-10-18 20:49:11.411 291 11423.27 84.95 57224.17 88888.00 2014-10-18 20:49:11.911 291 11423.22 84.96 57224.31 88888.00 2014-10-18 20:49:12.411 291 11423.17 84.96 57224.47 88888.00 2014-10-18 20:49:12.911 291 11423.09 84.98 57224.60 88888.00 2014-10-18 20:49:13.411 291 11423.05 85.03 57224.64 88888.00 2014-10-18 20:49:13.911 291 11423.04 85.08 57224.76 88888.00 2014-10-18 20:49:14.411 291 11423.06 85.09 57224.93 88888.00 2014-10-18 20:49:14.911 291 11423.02 85.08 57225.05 88888.00 2014-10-18 20:49:15.411 291 11422.99 85.09 57225.15 88888.00 2014-10-18 20:49:15.911 291 11422.97 85.11 57225.34 88888.00 2014-10-18 20:49:16.411 291 11422.92 85.17 57225.57 88888.00 2014-10-18 20:49:16.911 291 11422.87 85.21 57225.66 88888.00 2014-10-18 20:49:17.411 291 11422.76 85.25 57225.77 88888.00 2014-10-18 20:49:17.911 291 11422.73 85.29 57225.82 88888.00 2014-10-18 20:49:18.411 291 11422.68 85.32 57225.84 88888.00 2014-10-18 20:49:18.911 291 11422.68 85.31 57225.88 88888.00 2014-10-18 20:49:19.411 291 11422.69 85.31 57225.92 88888.00 2014-10-18 20:49:19.911 291 11422.66 85.30 57225.97 88888.00 2014-10-18 20:49:20.411 291 11422.66 85.30 57226.03 88888.00 2014-10-18 20:49:20.911 291 11422.62 85.30 57226.14 88888.00 2014-10-18 20:49:21.411 291 11422.59 85.29 57226.27 88888.00 2014-10-18 20:49:21.911 291 11422.54 85.31 57226.44 88888.00 2014-10-18 20:49:22.411 291 11422.53 85.37 57226.60 88888.00 2014-10-18 20:49:22.911 291 11422.46 85.42 57226.79 88888.00 2014-10-18 20:49:23.411 291 11422.35 85.47 57226.88 88888.00 2014-10-18 20:49:23.911 291 11422.32 85.53 57226.95 88888.00 2014-10-18 20:49:24.411 291 11422.26 85.57 57227.01 88888.00 2014-10-18 20:49:24.911 291 11422.26 85.53 57226.95 88888.00 2014-10-18 20:49:25.411 291 11422.22 85.50 57226.86 88888.00 2014-10-18 20:49:25.911 291 11422.22 85.51 57226.84 88888.00 2014-10-18 20:49:26.411 291 11422.16 85.46 57226.82 88888.00 2014-10-18 20:49:26.911 291 11422.13 85.45 57226.81 88888.00 2014-10-18 20:49:27.411 291 11422.14 85.43 57226.91 88888.00 2014-10-18 20:49:27.911 291 11422.11 85.46 57226.98 88888.00 2014-10-18 20:49:28.411 291 11421.98 85.51 57227.07 88888.00 2014-10-18 20:49:28.911 291 11421.99 85.50 57227.17 88888.00 2014-10-18 20:49:29.411 291 11421.93 85.47 57227.23 88888.00 2014-10-18 20:49:29.911 291 11421.88 85.47 57227.25 88888.00 2014-10-18 20:49:30.411 291 11421.83 85.43 57227.38 88888.00 2014-10-18 20:49:30.911 291 11421.71 85.36 57227.42 88888.00 2014-10-18 20:49:31.411 291 11421.60 85.35 57227.39 88888.00 2014-10-18 20:49:31.911 291 11421.57 85.37 57227.40 88888.00 2014-10-18 20:49:32.411 291 11421.56 85.39 57227.21 88888.00 2014-10-18 20:49:32.911 291 11421.50 85.32 57227.16 88888.00 2014-10-18 20:49:33.411 291 11421.34 85.26 57227.32 88888.00 2014-10-18 20:49:33.911 291 11421.25 85.21 57227.38 88888.00 2014-10-18 20:49:34.411 291 11421.22 85.13 57227.38 88888.00 2014-10-18 20:49:34.911 291 11421.13 85.11 57227.43 88888.00 2014-10-18 20:49:35.411 291 11421.08 85.09 57227.53 88888.00 2014-10-18 20:49:35.911 291 11420.98 85.03 57227.68 88888.00 2014-10-18 20:49:36.411 291 11420.90 84.95 57227.84 88888.00 2014-10-18 20:49:36.911 291 11420.82 84.94 57228.00 88888.00 2014-10-18 20:49:37.411 291 11420.68 84.96 57228.14 88888.00 2014-10-18 20:49:37.911 291 11420.56 84.95 57228.26 88888.00 2014-10-18 20:49:38.411 291 11420.44 84.97 57228.34 88888.00 2014-10-18 20:49:38.911 291 11420.34 84.99 57228.32 88888.00 2014-10-18 20:49:39.411 291 11420.26 84.94 57228.16 88888.00 2014-10-18 20:49:39.911 291 11420.19 84.89 57228.01 88888.00 2014-10-18 20:49:40.411 291 11420.12 84.82 57228.04 88888.00 2014-10-18 20:49:40.911 291 11420.03 84.75 57228.15 88888.00 2014-10-18 20:49:41.411 291 11420.02 84.71 57228.23 88888.00 2014-10-18 20:49:41.911 291 11419.97 84.64 57228.40 88888.00 2014-10-18 20:49:42.411 291 11419.84 84.67 57228.61 88888.00 2014-10-18 20:49:42.911 291 11419.75 84.71 57228.85 88888.00 2014-10-18 20:49:43.411 291 11419.64 84.72 57228.97 88888.00 2014-10-18 20:49:43.911 291 11419.52 84.78 57229.02 88888.00 2014-10-18 20:49:44.411 291 11419.36 84.78 57228.99 88888.00 2014-10-18 20:49:44.911 291 11419.29 84.74 57228.88 88888.00 2014-10-18 20:49:45.411 291 11419.28 84.68 57228.66 88888.00 2014-10-18 20:49:45.911 291 11419.28 84.67 57228.58 88888.00 2014-10-18 20:49:46.411 291 11419.22 84.56 57228.48 88888.00 2014-10-18 20:49:46.911 291 11419.19 84.47 57228.55 88888.00 2014-10-18 20:49:47.411 291 11419.07 84.40 57228.59 88888.00 2014-10-18 20:49:47.911 291 11418.93 84.36 57228.70 88888.00 2014-10-18 20:49:48.411 291 11418.86 84.28 57228.87 88888.00 2014-10-18 20:49:48.911 291 11418.74 84.21 57229.00 88888.00 2014-10-18 20:49:49.411 291 11418.61 84.23 57229.10 88888.00 2014-10-18 20:49:49.911 291 11418.53 84.27 57229.16 88888.00 2014-10-18 20:49:50.411 291 11418.44 84.23 57229.19 88888.00 2014-10-18 20:49:50.911 291 11418.36 84.19 57229.16 88888.00 2014-10-18 20:49:51.411 291 11418.30 84.16 57229.06 88888.00 2014-10-18 20:49:51.911 291 11418.19 84.11 57228.99 88888.00 2014-10-18 20:49:52.411 291 11418.17 84.07 57228.98 88888.00 2014-10-18 20:49:52.911 291 11418.04 83.99 57228.92 88888.00 2014-10-18 20:49:53.411 291 11417.95 83.93 57228.79 88888.00 2014-10-18 20:49:53.911 291 11417.89 83.87 57228.79 88888.00 2014-10-18 20:49:54.411 291 11417.84 83.76 57228.92 88888.00 2014-10-18 20:49:54.911 291 11417.74 83.65 57228.96 88888.00 2014-10-18 20:49:55.411 291 11417.59 83.54 57228.98 88888.00 2014-10-18 20:49:55.911 291 11417.45 83.52 57229.12 88888.00 2014-10-18 20:49:56.411 291 11417.31 83.49 57229.29 88888.00 2014-10-18 20:49:56.911 291 11417.14 83.43 57229.43 88888.00 2014-10-18 20:49:57.411 291 11416.98 83.48 57229.54 88888.00 2014-10-18 20:49:57.911 291 11416.85 83.46 57229.48 88888.00 2014-10-18 20:49:58.411 291 11416.77 83.38 57229.39 88888.00 2014-10-18 20:49:58.911 291 11416.67 83.25 57229.22 88888.00 2014-10-18 20:49:59.411 291 11416.57 83.14 57229.09 88888.00 2014-10-18 20:49:59.911 291 11416.45 83.04 57228.98 88888.00 2014-10-18 20:50:00.411 291 11416.37 82.87 57228.96 88888.00 2014-10-18 20:50:00.911 291 11416.27 82.75 57229.04 88888.00 2014-10-18 20:50:01.411 291 11416.15 82.65 57229.15 88888.00 2014-10-18 20:50:01.911 291 11416.03 82.64 57229.37 88888.00 2014-10-18 20:50:02.411 291 11415.90 82.59 57229.60 88888.00 2014-10-18 20:50:02.911 291 11415.76 82.64 57229.77 88888.00 2014-10-18 20:50:03.411 291 11415.58 82.64 57229.83 88888.00 2014-10-18 20:50:03.911 291 11415.44 82.54 57229.70 88888.00 2014-10-18 20:50:04.411 291 11415.28 82.44 57229.58 88888.00 2014-10-18 20:50:04.911 291 11415.17 82.36 57229.51 88888.00 2014-10-18 20:50:05.411 291 11415.04 82.27 57229.52 88888.00 2014-10-18 20:50:05.911 291 11414.93 82.19 57229.57 88888.00 2014-10-18 20:50:06.411 291 11414.86 82.06 57229.71 88888.00 2014-10-18 20:50:06.911 291 11414.71 81.97 57229.88 88888.00 2014-10-18 20:50:07.411 291 11414.58 81.96 57230.01 88888.00 2014-10-18 20:50:07.911 291 11414.50 81.93 57230.19 88888.00 2014-10-18 20:50:08.411 291 11414.36 81.90 57230.38 88888.00 2014-10-18 20:50:08.911 291 11414.17 81.84 57230.41 88888.00 2014-10-18 20:50:09.411 291 11414.08 81.84 57230.39 88888.00 2014-10-18 20:50:09.911 291 11413.96 81.79 57230.28 88888.00 2014-10-18 20:50:10.411 291 11413.88 81.70 57230.16 88888.00 2014-10-18 20:50:10.911 291 11413.82 81.62 57230.13 88888.00 2014-10-18 20:50:11.411 291 11413.78 81.50 57230.08 88888.00 2014-10-18 20:50:11.911 291 11413.71 81.41 57230.11 88888.00 2014-10-18 20:50:12.411 291 11413.60 81.30 57230.27 88888.00 2014-10-18 20:50:12.911 291 11413.50 81.23 57230.38 88888.00 2014-10-18 20:50:13.411 291 11413.37 81.17 57230.52 88888.00 2014-10-18 20:50:13.911 291 11413.22 81.18 57230.67 88888.00 2014-10-18 20:50:14.411 291 11413.12 81.18 57230.85 88888.00 2014-10-18 20:50:14.911 291 11413.03 81.08 57230.88 88888.00 2014-10-18 20:50:15.411 291 11412.97 81.03 57230.82 88888.00 2014-10-18 20:50:15.911 291 11412.87 80.95 57230.77 88888.00 2014-10-18 20:50:16.411 291 11412.78 80.84 57230.77 88888.00 2014-10-18 20:50:16.911 291 11412.67 80.74 57230.78 88888.00 2014-10-18 20:50:17.411 291 11412.54 80.61 57230.86 88888.00 2014-10-18 20:50:17.911 291 11412.48 80.53 57230.97 88888.00 2014-10-18 20:50:18.411 291 11412.42 80.48 57231.17 88888.00 2014-10-18 20:50:18.911 291 11412.29 80.47 57231.36 88888.00 2014-10-18 20:50:19.411 291 11412.12 80.42 57231.62 88888.00 2014-10-18 20:50:19.911 291 11411.98 80.41 57231.75 88888.00 2014-10-18 20:50:20.411 291 11411.87 80.34 57231.75 88888.00 2014-10-18 20:50:20.911 291 11411.76 80.22 57231.76 88888.00 2014-10-18 20:50:21.411 291 11411.69 80.14 57231.76 88888.00 2014-10-18 20:50:21.911 291 11411.58 80.05 57231.80 88888.00 2014-10-18 20:50:22.411 291 11411.42 80.00 57231.91 88888.00 2014-10-18 20:50:22.911 291 11411.29 79.98 57231.96 88888.00 2014-10-18 20:50:23.411 291 11411.18 79.96 57232.13 88888.00 2014-10-18 20:50:23.911 291 11411.13 79.93 57232.26 88888.00 2014-10-18 20:50:24.411 291 11411.04 79.91 57232.43 88888.00 2014-10-18 20:50:24.911 291 11410.94 79.86 57232.49 88888.00 2014-10-18 20:50:25.411 291 11410.80 79.81 57232.49 88888.00 2014-10-18 20:50:25.911 291 11410.75 79.72 57232.51 88888.00 2014-10-18 20:50:26.411 291 11410.73 79.64 57232.62 88888.00 2014-10-18 20:50:26.911 291 11410.58 79.58 57232.66 88888.00 2014-10-18 20:50:27.411 291 11410.46 79.51 57232.75 88888.00 2014-10-18 20:50:27.911 291 11410.34 79.43 57232.76 88888.00 2014-10-18 20:50:28.411 291 11410.26 79.39 57232.82 88888.00 2014-10-18 20:50:28.911 291 11410.15 79.33 57232.94 88888.00 2014-10-18 20:50:29.411 291 11410.09 79.30 57233.10 88888.00 2014-10-18 20:50:29.911 291 11410.02 79.30 57233.32 88888.00 2014-10-18 20:50:30.411 291 11409.86 79.32 57233.45 88888.00 2014-10-18 20:50:30.911 291 11409.72 79.30 57233.54 88888.00 2014-10-18 20:50:31.411 291 11409.67 79.24 57233.60 88888.00 2014-10-18 20:50:31.911 291 11409.57 79.19 57233.65 88888.00 2014-10-18 20:50:32.411 291 11409.44 79.11 57233.67 88888.00 2014-10-18 20:50:32.911 291 11409.35 79.02 57233.65 88888.00 2014-10-18 20:50:33.411 291 11409.28 78.90 57233.66 88888.00 2014-10-18 20:50:33.911 291 11409.20 78.83 57233.71 88888.00 2014-10-18 20:50:34.411 291 11409.16 78.75 57233.78 88888.00 2014-10-18 20:50:34.911 291 11409.07 78.72 57233.94 88888.00 2014-10-18 20:50:35.411 291 11408.97 78.72 57234.20 88888.00 2014-10-18 20:50:35.911 291 11408.85 78.73 57234.38 88888.00 2014-10-18 20:50:36.411 291 11408.74 78.82 57234.52 88888.00 2014-10-18 20:50:36.911 291 11408.58 78.86 57234.72 88888.00 2014-10-18 20:50:37.411 291 11408.47 78.86 57234.81 88888.00 2014-10-18 20:50:37.911 291 11408.40 78.78 57234.82 88888.00 2014-10-18 20:50:38.411 291 11408.28 78.69 57234.86 88888.00 2014-10-18 20:50:38.911 291 11408.14 78.53 57234.93 88888.00 2014-10-18 20:50:39.411 291 11408.08 78.43 57235.08 88888.00 2014-10-18 20:50:39.911 291 11407.97 78.35 57235.26 88888.00 2014-10-18 20:50:40.411 291 11407.95 78.30 57235.45 88888.00 2014-10-18 20:50:40.911 291 11407.81 78.31 57235.81 88888.00 2014-10-18 20:50:41.411 291 11407.68 78.36 57236.18 88888.00 2014-10-18 20:50:41.911 291 11407.55 78.37 57236.51 88888.00 2014-10-18 20:50:42.411 291 11407.41 78.38 57236.82 88888.00 2014-10-18 20:50:42.911 291 11407.27 78.38 57236.98 88888.00 2014-10-18 20:50:43.411 291 11407.15 78.37 57237.02 88888.00 2014-10-18 20:50:43.911 291 11407.03 78.37 57237.06 88888.00 2014-10-18 20:50:44.411 291 11406.98 78.36 57237.09 88888.00 2014-10-18 20:50:44.911 291 11406.86 78.30 57237.13 88888.00 2014-10-18 20:50:45.411 291 11406.79 78.24 57237.24 88888.00 2014-10-18 20:50:45.911 291 11406.70 78.19 57237.59 88888.00 2014-10-18 20:50:46.411 291 11406.61 78.15 57237.80 88888.00 2014-10-18 20:50:46.911 291 11406.56 78.15 57238.01 88888.00 2014-10-18 20:50:47.411 291 11406.49 78.16 57238.31 88888.00 2014-10-18 20:50:47.911 291 11406.43 78.22 57238.59 88888.00 2014-10-18 20:50:48.411 291 11406.30 78.29 57238.76 88888.00 2014-10-18 20:50:48.911 291 11406.10 78.30 57238.87 88888.00 2014-10-18 20:50:49.411 291 11405.94 78.29 57238.93 88888.00 2014-10-18 20:50:49.911 291 11405.83 78.23 57239.01 88888.00 2014-10-18 20:50:50.411 291 11405.76 78.18 57239.02 88888.00 2014-10-18 20:50:50.911 291 11405.72 78.17 57239.10 88888.00 2014-10-18 20:50:51.411 291 11405.66 78.15 57239.19 88888.00 2014-10-18 20:50:51.911 291 11405.62 78.15 57239.29 88888.00 2014-10-18 20:50:52.411 291 11405.53 78.17 57239.40 88888.00 2014-10-18 20:50:52.911 291 11405.43 78.12 57239.61 88888.00 2014-10-18 20:50:53.411 291 11405.37 78.15 57239.88 88888.00 2014-10-18 20:50:53.911 291 11405.27 78.19 57240.06 88888.00 2014-10-18 20:50:54.411 291 11405.12 78.22 57240.19 88888.00 2014-10-18 20:50:54.911 291 11405.01 78.19 57240.27 88888.00 2014-10-18 20:50:55.411 291 11404.91 78.22 57240.30 88888.00 2014-10-18 20:50:55.911 291 11404.80 78.22 57240.32 88888.00 2014-10-18 20:50:56.411 291 11404.73 78.26 57240.38 88888.00 2014-10-18 20:50:56.911 291 11404.66 78.28 57240.67 88888.00 2014-10-18 20:50:57.411 291 11404.60 78.26 57240.87 88888.00 2014-10-18 20:50:57.911 291 11404.54 78.28 57241.04 88888.00 2014-10-18 20:50:58.411 291 11404.47 78.29 57241.18 88888.00 2014-10-18 20:50:58.911 291 11404.40 78.30 57241.38 88888.00 2014-10-18 20:50:59.411 291 11404.28 78.29 57241.61 88888.00 2014-10-18 20:50:59.911 291 11404.13 78.32 57241.86 88888.00 2014-10-18 20:51:00.411 291 11404.01 78.39 57242.07 88888.00 2014-10-18 20:51:00.911 291 11403.91 78.43 57242.23 88888.00 2014-10-18 20:51:01.411 291 11403.81 78.50 57242.38 88888.00 2014-10-18 20:51:01.911 291 11403.70 78.55 57242.44 88888.00 2014-10-18 20:51:02.411 291 11403.59 78.57 57242.48 88888.00 2014-10-18 20:51:02.911 291 11403.45 78.60 57242.47 88888.00 2014-10-18 20:51:03.411 291 11403.37 78.64 57242.52 88888.00 2014-10-18 20:51:03.911 291 11403.31 78.62 57242.61 88888.00 2014-10-18 20:51:04.411 291 11403.24 78.57 57242.74 88888.00 2014-10-18 20:51:04.911 291 11403.16 78.57 57242.96 88888.00 2014-10-18 20:51:05.411 291 11403.07 78.60 57243.12 88888.00 2014-10-18 20:51:05.911 291 11402.97 78.64 57243.28 88888.00 2014-10-18 20:51:06.411 291 11402.88 78.69 57243.38 88888.00 2014-10-18 20:51:06.911 291 11402.82 78.65 57243.48 88888.00 2014-10-18 20:51:07.411 291 11402.72 78.69 57243.55 88888.00 2014-10-18 20:51:07.911 291 11402.62 78.72 57243.66 88888.00 2014-10-18 20:51:08.411 291 11402.47 78.73 57243.74 88888.00 2014-10-18 20:51:08.911 291 11402.39 78.76 57243.76 88888.00 2014-10-18 20:51:09.411 291 11402.25 78.75 57243.83 88888.00 2014-10-18 20:51:09.911 291 11402.12 78.76 57243.94 88888.00 2014-10-18 20:51:10.411 291 11402.03 78.80 57244.01 88888.00 2014-10-18 20:51:10.911 291 11401.92 78.80 57244.05 88888.00 2014-10-18 20:51:11.411 291 11401.78 78.82 57244.06 88888.00 2014-10-18 20:51:11.911 291 11401.71 78.83 57244.00 88888.00 2014-10-18 20:51:12.411 291 11401.69 78.79 57244.01 88888.00 2014-10-18 20:51:12.911 291 11401.58 78.78 57244.08 88888.00 2014-10-18 20:51:13.411 291 11401.49 78.84 57244.18 88888.00 2014-10-18 20:51:13.911 291 11401.38 78.91 57244.30 88888.00 2014-10-18 20:51:14.411 291 11401.24 78.99 57244.53 88888.00 2014-10-18 20:51:14.911 291 11401.10 79.03 57244.84 88888.00 2014-10-18 20:51:15.411 291 11400.98 79.06 57244.89 88888.00 2014-10-18 20:51:15.911 291 11400.84 79.07 57244.82 88888.00 2014-10-18 20:51:16.411 291 11400.73 79.09 57244.77 88888.00 2014-10-18 20:51:16.911 291 11400.70 79.10 57244.60 88888.00 2014-10-18 20:51:17.411 291 11400.65 79.05 57244.52 88888.00 2014-10-18 20:51:17.911 291 11400.57 79.04 57244.49 88888.00 2014-10-18 20:51:18.411 291 11400.53 79.00 57244.50 88888.00 2014-10-18 20:51:18.911 291 11400.44 78.98 57244.50 88888.00 2014-10-18 20:51:19.411 291 11400.39 78.99 57244.60 88888.00 2014-10-18 20:51:19.911 291 11400.27 79.03 57244.70 88888.00 2014-10-18 20:51:20.411 291 11400.12 79.13 57244.85 88888.00 2014-10-18 20:51:20.911 291 11400.06 79.17 57244.90 88888.00 2014-10-18 20:51:21.411 291 11400.05 79.13 57244.88 88888.00 2014-10-18 20:51:21.911 291 11399.96 79.13 57244.79 88888.00 2014-10-18 20:51:22.411 291 11399.88 79.14 57244.68 88888.00 2014-10-18 20:51:22.911 291 11399.87 79.16 57244.49 88888.00 2014-10-18 20:51:23.411 291 11399.90 79.10 57244.39 88888.00 2014-10-18 20:51:23.911 291 11399.82 79.10 57244.21 88888.00 2014-10-18 20:51:24.411 291 11399.78 79.10 57244.22 88888.00 2014-10-18 20:51:24.911 291 11399.73 79.06 57244.38 88888.00 2014-10-18 20:51:25.411 291 11399.63 79.16 57244.59 88888.00 2014-10-18 20:51:25.911 291 11399.56 79.20 57244.78 88888.00 2014-10-18 20:51:26.411 291 11399.49 79.24 57244.88 88888.00 2014-10-18 20:51:26.911 291 11399.38 79.30 57244.86 88888.00 2014-10-18 20:51:27.411 291 11399.31 79.34 57244.78 88888.00 2014-10-18 20:51:27.911 291 11399.26 79.38 57244.69 88888.00 2014-10-18 20:51:28.411 291 11399.22 79.37 57244.53 88888.00 2014-10-18 20:51:28.911 291 11399.25 79.27 57244.32 88888.00 2014-10-18 20:51:29.411 291 11399.24 79.16 57244.08 88888.00 2014-10-18 20:51:29.911 291 11399.26 79.14 57243.98 88888.00 2014-10-18 20:51:30.411 291 11399.19 79.11 57244.01 88888.00 2014-10-18 20:51:30.911 291 11399.17 79.09 57244.17 88888.00 2014-10-18 20:51:31.411 291 11399.08 79.06 57244.26 88888.00 2014-10-18 20:51:31.911 291 11398.95 79.13 57244.32 88888.00 2014-10-18 20:51:32.411 291 11398.87 79.18 57244.15 88888.00 2014-10-18 20:51:32.911 291 11398.79 79.20 57243.92 88888.00 2014-10-18 20:51:33.411 291 11398.77 79.16 57243.69 88888.00 2014-10-18 20:51:33.911 291 11398.73 79.10 57243.31 88888.00 2014-10-18 20:51:34.411 291 11398.71 79.04 57243.12 88888.00 2014-10-18 20:51:34.911 291 11398.71 79.00 57243.10 88888.00 2014-10-18 20:51:35.411 291 11398.64 78.99 57243.22 88888.00 2014-10-18 20:51:35.911 291 11398.58 78.91 57243.22 88888.00 2014-10-18 20:51:36.411 291 11398.42 78.89 57243.28 88888.00 2014-10-18 20:51:36.911 291 11398.35 78.93 57243.36 88888.00 2014-10-18 20:51:37.411 291 11398.23 78.93 57243.27 88888.00 2014-10-18 20:51:37.911 291 11398.15 78.93 57243.17 88888.00 2014-10-18 20:51:38.411 291 11398.08 78.87 57243.06 88888.00 2014-10-18 20:51:38.911 291 11397.97 78.84 57242.96 88888.00 2014-10-18 20:51:39.411 291 11397.94 78.76 57242.87 88888.00 2014-10-18 20:51:39.911 291 11397.92 78.72 57242.76 88888.00 2014-10-18 20:51:40.411 291 11397.87 78.68 57242.80 88888.00 2014-10-18 20:51:40.911 291 11397.78 78.69 57242.85 88888.00 2014-10-18 20:51:41.411 291 11397.63 78.70 57242.84 88888.00 2014-10-18 20:51:41.911 291 11397.65 78.70 57242.85 88888.00 2014-10-18 20:51:42.411 291 11397.62 78.65 57242.77 88888.00 2014-10-18 20:51:42.911 291 11397.55 78.64 57242.64 88888.00 2014-10-18 20:51:43.411 291 11397.52 78.58 57242.45 88888.00 2014-10-18 20:51:43.911 291 11397.52 78.51 57242.22 88888.00 2014-10-18 20:51:44.411 291 11397.48 78.48 57241.95 88888.00 2014-10-18 20:51:44.911 291 11397.42 78.44 57241.82 88888.00 2014-10-18 20:51:45.411 291 11397.40 78.37 57241.67 88888.00 2014-10-18 20:51:45.911 291 11397.40 78.34 57241.63 88888.00 2014-10-18 20:51:46.411 291 11397.37 78.35 57241.67 88888.00 2014-10-18 20:51:46.911 291 11397.41 78.36 57241.73 88888.00 2014-10-18 20:51:47.411 291 11397.40 78.36 57241.76 88888.00 2014-10-18 20:51:47.911 291 11397.41 78.36 57241.70 88888.00 2014-10-18 20:51:48.411 291 11397.37 78.36 57241.51 88888.00 2014-10-18 20:51:48.911 291 11397.37 78.35 57241.30 88888.00 2014-10-18 20:51:49.411 291 11397.40 78.25 57241.11 88888.00 2014-10-18 20:51:49.911 291 11397.39 78.14 57240.86 88888.00 2014-10-18 20:51:50.411 291 11397.38 78.07 57240.61 88888.00 2014-10-18 20:51:50.911 291 11397.38 77.97 57240.46 88888.00 2014-10-18 20:51:51.411 291 11397.39 77.90 57240.38 88888.00 2014-10-18 20:51:51.911 291 11397.42 77.88 57240.39 88888.00 2014-10-18 20:51:52.411 291 11397.40 77.84 57240.39 88888.00 2014-10-18 20:51:52.911 291 11397.31 77.78 57240.29 88888.00 2014-10-18 20:51:53.411 291 11397.30 77.75 57240.24 88888.00 2014-10-18 20:51:53.911 291 11397.26 77.78 57240.22 88888.00 2014-10-18 20:51:54.411 291 11397.20 77.82 57240.15 88888.00 2014-10-18 20:51:54.911 291 11397.18 77.80 57240.01 88888.00 2014-10-18 20:51:55.411 291 11397.19 77.73 57239.77 88888.00 2014-10-18 20:51:55.911 291 11397.18 77.70 57239.51 88888.00 2014-10-18 20:51:56.411 291 11397.16 77.60 57239.24 88888.00 2014-10-18 20:51:56.911 291 11397.13 77.46 57238.97 88888.00 2014-10-18 20:51:57.411 291 11397.12 77.30 57238.75 88888.00 2014-10-18 20:51:57.911 291 11397.16 77.19 57238.66 88888.00 2014-10-18 20:51:58.411 291 11397.21 77.13 57238.66 88888.00 2014-10-18 20:51:58.911 291 11397.17 77.09 57238.73 88888.00 2014-10-18 20:51:59.411 291 11397.17 77.14 57238.82 88888.00 2014-10-18 20:51:59.911 291 11397.12 77.16 57238.86 88888.00 2014-10-18 20:52:00.411 291 11397.06 77.15 57238.78 88888.00 2014-10-18 20:52:00.911 291 11397.00 77.09 57238.59 88888.00 2014-10-18 20:52:01.411 291 11397.00 77.03 57238.25 88888.00 2014-10-18 20:52:01.911 291 11396.98 76.95 57237.97 88888.00 2014-10-18 20:52:02.411 291 11397.02 76.85 57237.66 88888.00 2014-10-18 20:52:02.911 291 11396.97 76.75 57237.44 88888.00 2014-10-18 20:52:03.411 291 11397.00 76.65 57237.31 88888.00 2014-10-18 20:52:03.911 291 11397.09 76.61 57237.34 88888.00 2014-10-18 20:52:04.411 291 11397.09 76.58 57237.51 88888.00 2014-10-18 20:52:04.911 291 11397.06 76.58 57237.51 88888.00 2014-10-18 20:52:05.411 291 11396.98 76.58 57237.51 88888.00 2014-10-18 20:52:05.911 291 11396.96 76.54 57237.39 88888.00 2014-10-18 20:52:06.411 291 11396.93 76.61 57237.28 88888.00 2014-10-18 20:52:06.911 291 11396.90 76.62 57237.08 88888.00 2014-10-18 20:52:07.411 291 11396.92 76.52 57236.81 88888.00 2014-10-18 20:52:07.911 291 11396.95 76.46 57236.58 88888.00 2014-10-18 20:52:08.411 291 11397.00 76.39 57236.42 88888.00 2014-10-18 20:52:08.911 291 11397.05 76.30 57236.26 88888.00 2014-10-18 20:52:09.411 291 11397.06 76.24 57236.16 88888.00 2014-10-18 20:52:09.911 291 11397.06 76.18 57236.06 88888.00 2014-10-18 20:52:10.411 291 11397.04 76.13 57236.03 88888.00 2014-10-18 20:52:10.911 291 11396.99 76.08 57235.96 88888.00 2014-10-18 20:52:11.411 291 11397.00 76.03 57235.79 88888.00 2014-10-18 20:52:11.911 291 11397.04 76.03 57235.68 88888.00 2014-10-18 20:52:12.411 291 11397.07 76.01 57235.57 88888.00 2014-10-18 20:52:12.911 291 11397.10 75.96 57235.41 88888.00 2014-10-18 20:52:13.411 291 11397.12 75.96 57235.22 88888.00 2014-10-18 20:52:13.911 291 11397.14 75.91 57235.00 88888.00 2014-10-18 20:52:14.411 291 11397.13 75.84 57234.81 88888.00 2014-10-18 20:52:14.911 291 11397.18 75.76 57234.61 88888.00 2014-10-18 20:52:15.411 291 11397.17 75.69 57234.40 88888.00 2014-10-18 20:52:15.911 291 11397.18 75.73 57234.26 88888.00 2014-10-18 20:52:16.411 291 11397.23 75.74 57234.16 88888.00 2014-10-18 20:52:16.911 291 11397.26 75.64 57234.01 88888.00 2014-10-18 20:52:17.412 291 11397.32 75.58 57234.05 88888.00 2014-10-18 20:52:17.912 291 11397.32 75.58 57233.98 88888.00 2014-10-18 20:52:18.412 291 11397.31 75.58 57233.92 88888.00 2014-10-18 20:52:18.912 291 11397.38 75.57 57233.82 88888.00 2014-10-18 20:52:19.412 291 11397.38 75.56 57233.75 88888.00 2014-10-18 20:52:19.912 291 11397.39 75.57 57233.66 88888.00 2014-10-18 20:52:20.412 291 11397.41 75.58 57233.45 88888.00 2014-10-18 20:52:20.912 291 11397.41 75.55 57233.21 88888.00 2014-10-18 20:52:21.412 291 11397.45 75.50 57232.89 88888.00 2014-10-18 20:52:21.912 291 11397.49 75.39 57232.59 88888.00 2014-10-18 20:52:22.412 291 11397.58 75.28 57232.38 88888.00 2014-10-18 20:52:22.912 291 11397.59 75.21 57232.28 88888.00 2014-10-18 20:52:23.412 291 11397.63 75.17 57232.20 88888.00 2014-10-18 20:52:23.912 291 11397.69 75.17 57232.15 88888.00 2014-10-18 20:52:24.412 291 11397.73 75.21 57232.08 88888.00 2014-10-18 20:52:24.912 291 11397.73 75.19 57232.01 88888.00 2014-10-18 20:52:25.412 291 11397.72 75.19 57231.79 88888.00 2014-10-18 20:52:25.912 291 11397.69 75.15 57231.54 88888.00 2014-10-18 20:52:26.412 291 11397.75 75.08 57231.33 88888.00 2014-10-18 20:52:26.912 291 11397.78 75.04 57231.06 88888.00 2014-10-18 20:52:27.412 291 11397.79 74.98 57230.80 88888.00 2014-10-18 20:52:27.912 291 11397.86 74.92 57230.66 88888.00 2014-10-18 20:52:28.412 291 11397.94 74.90 57230.56 88888.00 2014-10-18 20:52:28.912 291 11397.97 74.87 57230.44 88888.00 2014-10-18 20:52:29.412 291 11398.01 74.81 57230.24 88888.00 2014-10-18 20:52:29.912 291 11398.10 74.74 57230.03 88888.00 2014-10-18 20:52:30.412 291 11398.14 74.71 57229.77 88888.00 2014-10-18 20:52:30.912 291 11398.07 74.62 57229.70 88888.00 2014-10-18 20:52:31.412 291 11398.10 74.54 57229.62 88888.00 2014-10-18 20:52:31.912 291 11398.14 74.50 57229.52 88888.00 2014-10-18 20:52:32.412 291 11398.18 74.50 57229.41 88888.00 2014-10-18 20:52:32.912 291 11398.14 74.49 57229.16 88888.00 2014-10-18 20:52:33.412 291 11398.16 74.43 57228.90 88888.00 2014-10-18 20:52:33.912 291 11398.25 74.37 57228.68 88888.00 2014-10-18 20:52:34.412 291 11398.35 74.31 57228.40 88888.00 2014-10-18 20:52:34.912 291 11398.43 74.22 57228.11 88888.00 2014-10-18 20:52:35.412 291 11398.51 74.10 57227.81 88888.00 2014-10-18 20:52:35.912 291 11398.58 73.94 57227.57 88888.00 2014-10-18 20:52:36.412 291 11398.63 73.85 57227.40 88888.00 2014-10-18 20:52:36.912 291 11398.62 73.77 57227.30 88888.00 2014-10-18 20:52:37.412 291 11398.63 73.80 57227.39 88888.00 2014-10-18 20:52:37.912 291 11398.70 73.81 57227.35 88888.00 2014-10-18 20:52:38.412 291 11398.70 73.81 57227.27 88888.00 2014-10-18 20:52:38.912 291 11398.72 73.82 57227.17 88888.00 2014-10-18 20:52:39.412 291 11398.80 73.79 57226.89 88888.00 2014-10-18 20:52:39.912 291 11398.91 73.68 57226.50 88888.00 2014-10-18 20:52:40.412 291 11398.97 73.47 57226.09 88888.00 2014-10-18 20:52:40.912 291 11398.98 73.34 57225.83 88888.00 2014-10-18 20:52:41.412 291 11399.07 73.24 57225.59 88888.00 2014-10-18 20:52:41.912 291 11399.14 73.17 57225.44 88888.00 2014-10-18 20:52:42.412 291 11399.17 73.12 57225.35 88888.00 2014-10-18 20:52:42.912 291 11399.25 73.11 57225.26 88888.00 2014-10-18 20:52:43.412 291 11399.36 73.18 57225.19 88888.00 2014-10-18 20:52:43.912 291 11399.49 73.20 57225.08 88888.00 2014-10-18 20:52:44.412 291 11399.53 73.12 57225.00 88888.00 2014-10-18 20:52:44.912 291 11399.60 73.11 57224.89 88888.00 2014-10-18 20:52:45.412 291 11399.66 73.06 57224.66 88888.00 2014-10-18 20:52:45.912 291 11399.69 72.99 57224.42 88888.00 2014-10-18 20:52:46.412 291 11399.71 72.86 57224.19 88888.00 2014-10-18 20:52:46.912 291 11399.76 72.79 57223.98 88888.00 2014-10-18 20:52:47.412 291 11399.88 72.70 57223.80 88888.00 2014-10-18 20:52:47.912 291 11399.96 72.68 57223.63 88888.00 2014-10-18 20:52:48.412 291 11400.05 72.70 57223.40 88888.00 2014-10-18 20:52:48.912 291 11400.19 72.71 57223.23 88888.00 2014-10-18 20:52:49.412 291 11400.27 72.67 57223.12 88888.00 2014-10-18 20:52:49.912 291 11400.36 72.68 57223.00 88888.00 2014-10-18 20:52:50.412 291 11400.47 72.64 57222.82 88888.00 2014-10-18 20:52:50.912 291 11400.53 72.57 57222.61 88888.00 2014-10-18 20:52:51.412 291 11400.60 72.52 57222.39 88888.00 2014-10-18 20:52:51.912 291 11400.73 72.47 57222.30 88888.00 2014-10-18 20:52:52.412 291 11400.84 72.39 57222.14 88888.00 2014-10-18 20:52:52.912 291 11400.89 72.34 57221.92 88888.00 2014-10-18 20:52:53.412 291 11400.98 72.36 57221.74 88888.00 2014-10-18 20:52:53.912 291 11401.05 72.33 57221.66 88888.00 2014-10-18 20:52:54.412 291 11401.10 72.27 57221.55 88888.00 2014-10-18 20:52:54.912 291 11401.15 72.29 57221.29 88888.00 2014-10-18 20:52:55.412 291 11401.27 72.26 57221.03 88888.00 2014-10-18 20:52:55.912 291 11401.43 72.18 57220.88 88888.00 2014-10-18 20:52:56.412 291 11401.61 72.15 57220.78 88888.00 2014-10-18 20:52:56.912 291 11401.79 72.15 57220.77 88888.00 2014-10-18 20:52:57.412 291 11401.90 72.10 57220.65 88888.00 2014-10-18 20:52:57.912 291 11401.97 72.05 57220.56 88888.00 2014-10-18 20:52:58.412 291 11402.04 72.04 57220.50 88888.00 2014-10-18 20:52:58.912 291 11402.10 72.02 57220.32 88888.00 2014-10-18 20:52:59.412 291 11402.12 72.00 57220.19 88888.00 2014-10-18 20:52:59.912 291 11402.17 71.98 57219.89 88888.00 2014-10-18 20:53:00.412 291 11402.25 71.98 57219.65 88888.00 2014-10-18 20:53:00.912 291 11402.46 71.92 57219.42 88888.00 2014-10-18 20:53:01.412 291 11402.55 71.88 57219.25 88888.00 2014-10-18 20:53:01.912 291 11402.69 71.89 57219.17 88888.00 2014-10-18 20:53:02.412 291 11402.86 71.88 57219.12 88888.00 2014-10-18 20:53:02.912 291 11402.95 71.84 57219.03 88888.00 2014-10-18 20:53:03.412 291 11403.00 71.77 57218.98 88888.00 2014-10-18 20:53:03.912 291 11403.02 71.76 57219.01 88888.00 2014-10-18 20:53:04.412 291 11403.11 71.71 57218.90 88888.00 2014-10-18 20:53:04.912 291 11403.16 71.75 57218.80 88888.00 2014-10-18 20:53:05.412 291 11403.25 71.79 57218.71 88888.00 2014-10-18 20:53:05.912 291 11403.36 71.81 57218.51 88888.00 2014-10-18 20:53:06.412 291 11403.42 71.79 57218.35 88888.00 2014-10-18 20:53:06.912 291 11403.46 71.77 57218.25 88888.00 2014-10-18 20:53:07.412 291 11403.56 71.70 57218.07 88888.00 2014-10-18 20:53:07.912 291 11403.65 71.68 57217.99 88888.00 2014-10-18 20:53:08.412 291 11403.74 71.64 57217.95 88888.00 2014-10-18 20:53:08.912 291 11403.88 71.58 57217.89 88888.00 2014-10-18 20:53:09.412 291 11403.90 71.57 57217.87 88888.00 2014-10-18 20:53:09.912 291 11404.01 71.52 57217.87 88888.00 2014-10-18 20:53:10.412 291 11404.08 71.54 57217.82 88888.00 2014-10-18 20:53:10.912 291 11404.13 71.52 57217.67 88888.00 2014-10-18 20:53:11.412 291 11404.20 71.48 57217.57 88888.00 2014-10-18 20:53:11.912 291 11404.30 71.45 57217.48 88888.00 2014-10-18 20:53:12.412 291 11404.37 71.36 57217.25 88888.00 2014-10-18 20:53:12.912 291 11404.42 71.32 57217.11 88888.00 2014-10-18 20:53:13.412 291 11404.58 71.31 57216.99 88888.00 2014-10-18 20:53:13.912 291 11404.70 71.25 57216.77 88888.00 2014-10-18 20:53:14.412 291 11404.83 71.22 57216.72 88888.00 2014-10-18 20:53:14.912 291 11404.94 71.22 57216.84 88888.00 2014-10-18 20:53:15.412 291 11405.01 71.22 57216.93 88888.00 2014-10-18 20:53:15.912 291 11405.11 71.25 57216.99 88888.00 2014-10-18 20:53:16.412 291 11405.23 71.30 57217.00 88888.00 2014-10-18 20:53:16.912 291 11405.39 71.34 57216.83 88888.00 2014-10-18 20:53:17.412 291 11405.50 71.25 57216.64 88888.00 2014-10-18 20:53:17.912 291 11405.55 71.18 57216.45 88888.00 2014-10-18 20:53:18.412 291 11405.69 71.11 57216.26 88888.00 2014-10-18 20:53:18.912 291 11405.85 71.07 57216.04 88888.00 2014-10-18 20:53:19.412 291 11405.96 71.03 57215.90 88888.00 2014-10-18 20:53:19.912 291 11406.12 71.01 57215.93 88888.00 2014-10-18 20:53:20.412 291 11406.21 71.04 57216.03 88888.00 2014-10-18 20:53:20.912 291 11406.29 71.14 57216.17 88888.00 2014-10-18 20:53:21.412 291 11406.40 71.22 57216.34 88888.00 2014-10-18 20:53:21.912 291 11406.49 71.25 57216.46 88888.00 2014-10-18 20:53:22.412 291 11406.58 71.29 57216.41 88888.00 2014-10-18 20:53:22.912 291 11406.64 71.32 57216.33 88888.00 2014-10-18 20:53:23.412 291 11406.80 71.34 57216.13 88888.00 2014-10-18 20:53:23.912 291 11406.93 71.31 57215.88 88888.00 2014-10-18 20:53:24.412 291 11407.01 71.22 57215.68 88888.00 2014-10-18 20:53:24.912 291 11407.13 71.16 57215.59 88888.00 2014-10-18 20:53:25.412 291 11407.28 71.16 57215.54 88888.00 2014-10-18 20:53:25.912 291 11407.41 71.18 57215.58 88888.00 2014-10-18 20:53:26.412 291 11407.58 71.22 57215.70 88888.00 2014-10-18 20:53:26.912 291 11407.69 71.30 57215.87 88888.00 2014-10-18 20:53:27.412 291 11407.77 71.41 57215.95 88888.00 2014-10-18 20:53:27.912 291 11407.86 71.42 57215.94 88888.00 2014-10-18 20:53:28.412 291 11407.96 71.40 57215.87 88888.00 2014-10-18 20:53:28.912 291 11408.04 71.40 57215.68 88888.00 2014-10-18 20:53:29.412 291 11408.17 71.32 57215.45 88888.00 2014-10-18 20:53:29.912 291 11408.29 71.34 57215.32 88888.00 2014-10-18 20:53:30.412 291 11408.45 71.37 57215.16 88888.00 2014-10-18 20:53:30.912 291 11408.59 71.38 57215.11 88888.00 2014-10-18 20:53:31.412 291 11408.74 71.41 57215.13 88888.00 2014-10-18 20:53:31.912 291 11408.86 71.45 57215.17 88888.00 2014-10-18 20:53:32.412 291 11408.97 71.49 57215.26 88888.00 2014-10-18 20:53:32.912 291 11409.05 71.54 57215.36 88888.00 2014-10-18 20:53:33.412 291 11409.18 71.62 57215.46 88888.00 2014-10-18 20:53:33.912 291 11409.29 71.68 57215.50 88888.00 2014-10-18 20:53:34.412 291 11409.37 71.65 57215.48 88888.00 2014-10-18 20:53:34.912 291 11409.46 71.65 57215.40 88888.00 2014-10-18 20:53:35.412 291 11409.60 71.66 57215.23 88888.00 2014-10-18 20:53:35.912 291 11409.76 71.70 57215.04 88888.00 2014-10-18 20:53:36.412 291 11409.85 71.72 57214.99 88888.00 2014-10-18 20:53:36.912 291 11409.93 71.78 57215.00 88888.00 2014-10-18 20:53:37.412 291 11410.12 71.79 57215.04 88888.00 2014-10-18 20:53:37.912 291 11410.24 71.88 57215.17 88888.00 2014-10-18 20:53:38.412 291 11410.33 71.96 57215.30 88888.00 2014-10-18 20:53:38.912 291 11410.50 72.00 57215.42 88888.00 2014-10-18 20:53:39.412 291 11410.59 72.00 57215.36 88888.00 2014-10-18 20:53:39.912 291 11410.69 71.99 57215.33 88888.00 2014-10-18 20:53:40.412 291 11410.81 72.00 57215.20 88888.00 2014-10-18 20:53:40.912 291 11410.93 71.97 57215.07 88888.00 2014-10-18 20:53:41.412 291 11410.97 71.98 57214.93 88888.00 2014-10-18 20:53:41.912 291 11411.08 72.06 57214.93 88888.00 2014-10-18 20:53:42.412 291 11411.21 72.09 57214.97 88888.00 2014-10-18 20:53:42.912 291 11411.30 72.13 57215.11 88888.00 2014-10-18 20:53:43.412 291 11411.42 72.20 57215.29 88888.00 2014-10-18 20:53:43.912 291 11411.50 72.26 57215.39 88888.00 2014-10-18 20:53:44.412 291 11411.59 72.27 57215.42 88888.00 2014-10-18 20:53:44.912 291 11411.72 72.30 57215.45 88888.00 2014-10-18 20:53:45.412 291 11411.78 72.32 57215.43 88888.00 2014-10-18 20:53:45.912 291 11411.87 72.34 57215.33 88888.00 2014-10-18 20:53:46.412 291 11411.96 72.36 57215.20 88888.00 2014-10-18 20:53:46.912 291 11412.11 72.36 57215.14 88888.00 2014-10-18 20:53:47.412 291 11412.24 72.37 57215.07 88888.00 2014-10-18 20:53:47.912 291 11412.34 72.45 57215.05 88888.00 2014-10-18 20:53:48.412 291 11412.46 72.51 57215.08 88888.00 2014-10-18 20:53:48.912 291 11412.57 72.57 57215.25 88888.00 2014-10-18 20:53:49.412 291 11412.69 72.60 57215.40 88888.00 2014-10-18 20:53:49.912 291 11412.84 72.64 57215.51 88888.00 2014-10-18 20:53:50.412 291 11412.95 72.65 57215.65 88888.00 2014-10-18 20:53:50.912 291 11413.01 72.70 57215.81 88888.00 2014-10-18 20:53:51.412 291 11413.04 72.75 57215.81 88888.00 2014-10-18 20:53:51.912 291 11413.11 72.79 57215.76 88888.00 2014-10-18 20:53:52.412 291 11413.21 72.84 57215.75 88888.00 2014-10-18 20:53:52.912 291 11413.33 72.87 57215.72 88888.00 2014-10-18 20:53:53.412 291 11413.45 72.90 57215.70 88888.00 2014-10-18 20:53:53.912 291 11413.63 72.90 57215.74 88888.00 2014-10-18 20:53:54.412 291 11413.73 72.92 57215.78 88888.00 2014-10-18 20:53:54.912 291 11413.79 72.95 57215.84 88888.00 2014-10-18 20:53:55.412 291 11413.91 73.02 57216.06 88888.00 2014-10-18 20:53:55.912 291 11414.02 73.13 57216.17 88888.00 2014-10-18 20:53:56.412 291 11414.16 73.21 57216.32 88888.00 2014-10-18 20:53:56.912 291 11414.25 73.27 57216.44 88888.00 2014-10-18 20:53:57.412 291 11414.32 73.33 57216.46 88888.00 2014-10-18 20:53:57.912 291 11414.41 73.41 57216.42 88888.00 2014-10-18 20:53:58.412 291 11414.48 73.48 57216.44 88888.00 2014-10-18 20:53:58.912 291 11414.58 73.52 57216.45 88888.00 2014-10-18 20:53:59.412 291 11414.76 73.56 57216.45 88888.00 2014-10-18 20:53:59.912 291 11414.86 73.58 57216.51 88888.00 2014-10-18 20:54:00.412 291 11414.99 73.60 57216.51 88888.00 2014-10-18 20:54:00.912 291 11415.10 73.62 57216.51 88888.00 2014-10-18 20:54:01.412 291 11415.23 73.68 57216.59 88888.00 2014-10-18 20:54:01.912 291 11415.33 73.76 57216.76 88888.00 2014-10-18 20:54:02.412 291 11415.40 73.87 57217.00 88888.00 2014-10-18 20:54:02.912 291 11415.53 73.94 57217.17 88888.00 2014-10-18 20:54:03.412 291 11415.61 74.04 57217.22 88888.00 2014-10-18 20:54:03.912 291 11415.71 74.15 57217.31 88888.00 2014-10-18 20:54:04.412 291 11415.80 74.28 57217.30 88888.00 2014-10-18 20:54:04.912 291 11415.89 74.34 57217.25 88888.00 2014-10-18 20:54:05.412 291 11415.95 74.37 57217.22 88888.00 2014-10-18 20:54:05.912 291 11416.07 74.36 57217.26 88888.00 2014-10-18 20:54:06.412 291 11416.21 74.36 57217.32 88888.00 2014-10-18 20:54:06.912 291 11416.30 74.42 57217.37 88888.00 2014-10-18 20:54:07.412 291 11416.41 74.49 57217.50 88888.00 2014-10-18 20:54:07.912 291 11416.52 74.57 57217.71 88888.00 2014-10-18 20:54:08.412 291 11416.59 74.65 57217.87 88888.00 2014-10-18 20:54:08.912 291 11416.69 74.75 57218.11 88888.00 2014-10-18 20:54:09.412 291 11416.80 74.92 57218.35 88888.00 2014-10-18 20:54:09.912 291 11416.88 75.01 57218.53 88888.00 2014-10-18 20:54:10.412 291 11416.94 75.10 57218.63 88888.00 2014-10-18 20:54:10.912 291 11417.01 75.18 57218.65 88888.00 2014-10-18 20:54:11.412 291 11417.07 75.28 57218.63 88888.00 2014-10-18 20:54:11.912 291 11417.17 75.36 57218.45 88888.00 2014-10-18 20:54:12.412 291 11417.24 75.38 57218.51 88888.00 2014-10-18 20:54:12.912 291 11417.34 75.42 57218.59 88888.00 2014-10-18 20:54:13.412 291 11417.43 75.46 57218.76 88888.00 2014-10-18 20:54:13.912 291 11417.52 75.51 57218.93 88888.00 2014-10-18 20:54:14.412 291 11417.56 75.60 57219.17 88888.00 2014-10-18 20:54:14.912 291 11417.62 75.71 57219.42 88888.00 2014-10-18 20:54:15.412 291 11417.66 75.83 57219.63 88888.00 2014-10-18 20:54:15.912 291 11417.71 75.92 57219.79 88888.00 2014-10-18 20:54:16.412 291 11417.77 76.05 57219.86 88888.00 2014-10-18 20:54:16.912 291 11417.84 76.13 57219.87 88888.00 2014-10-18 20:54:17.412 291 11417.90 76.19 57219.83 88888.00 2014-10-18 20:54:17.912 291 11418.03 76.23 57219.79 88888.00 2014-10-18 20:54:18.412 291 11418.11 76.23 57219.83 88888.00 2014-10-18 20:54:18.912 291 11418.25 76.27 57220.00 88888.00 2014-10-18 20:54:19.412 291 11418.31 76.34 57220.23 88888.00 2014-10-18 20:54:19.912 291 11418.33 76.45 57220.44 88888.00 2014-10-18 20:54:20.412 291 11418.42 76.61 57220.57 88888.00 2014-10-18 20:54:20.912 291 11418.47 76.73 57220.75 88888.00 2014-10-18 20:54:21.412 291 11418.51 76.78 57220.91 88888.00 2014-10-18 20:54:21.912 291 11418.56 76.91 57220.91 88888.00 2014-10-18 20:54:22.412 291 11418.63 76.94 57220.90 88888.00 2014-10-18 20:54:22.912 291 11418.70 76.98 57220.89 88888.00 2014-10-18 20:54:23.412 291 11418.80 77.02 57220.85 88888.00 2014-10-18 20:54:23.912 291 11418.86 77.05 57220.91 88888.00 2014-10-18 20:54:24.412 291 11418.88 77.10 57221.10 88888.00 2014-10-18 20:54:24.912 291 11418.94 77.15 57221.26 88888.00 2014-10-18 20:54:25.412 291 11418.95 77.20 57221.39 88888.00 2014-10-18 20:54:25.912 291 11419.05 77.32 57221.59 88888.00 2014-10-18 20:54:26.412 291 11419.15 77.42 57221.73 88888.00 2014-10-18 20:54:26.912 291 11419.16 77.51 57221.79 88888.00 2014-10-18 20:54:27.412 291 11419.17 77.57 57221.81 88888.00 2014-10-18 20:54:27.912 291 11419.20 77.61 57221.81 88888.00 2014-10-18 20:54:28.412 291 11419.27 77.70 57221.84 88888.00 2014-10-18 20:54:28.912 291 11419.35 77.70 57221.77 88888.00 2014-10-18 20:54:29.412 291 11419.38 77.67 57221.77 88888.00 2014-10-18 20:54:29.912 291 11419.44 77.75 57221.87 88888.00 2014-10-18 20:54:30.412 291 11419.48 77.87 57222.07 88888.00 2014-10-18 20:54:30.912 291 11419.50 77.91 57222.22 88888.00 2014-10-18 20:54:31.412 291 11419.54 77.98 57222.35 88888.00 2014-10-18 20:54:31.912 291 11419.55 78.01 57222.39 88888.00 2014-10-18 20:54:32.412 291 11419.57 78.07 57222.41 88888.00 2014-10-18 20:54:32.912 291 11419.63 78.11 57222.35 88888.00 2014-10-18 20:54:33.412 291 11419.64 78.10 57222.31 88888.00 2014-10-18 20:54:33.912 291 11419.70 78.12 57222.29 88888.00 2014-10-18 20:54:34.412 291 11419.77 78.11 57222.29 88888.00 2014-10-18 20:54:34.912 291 11419.82 78.15 57222.35 88888.00 2014-10-18 20:54:35.412 291 11419.83 78.18 57222.54 88888.00 2014-10-18 20:54:35.912 291 11419.85 78.24 57222.71 88888.00 2014-10-18 20:54:36.412 291 11419.88 78.26 57222.73 88888.00 2014-10-18 20:54:36.912 291 11419.84 78.32 57222.78 88888.00 2014-10-18 20:54:37.412 291 11419.83 78.36 57222.77 88888.00 2014-10-18 20:54:37.912 291 11419.86 78.38 57222.71 88888.00 2014-10-18 20:54:38.412 291 11419.96 78.44 57222.76 88888.00 2014-10-18 20:54:38.912 291 11419.97 78.52 57222.82 88888.00 2014-10-18 20:54:39.412 291 11419.93 78.57 57222.95 88888.00 2014-10-18 20:54:39.912 291 11419.90 78.63 57223.08 88888.00 2014-10-18 20:54:40.412 291 11419.91 78.68 57223.15 88888.00 2014-10-18 20:54:40.912 291 11419.96 78.68 57223.21 88888.00 2014-10-18 20:54:41.412 291 11419.92 78.68 57223.45 88888.00 2014-10-18 20:54:41.912 291 11419.90 78.75 57223.55 88888.00 2014-10-18 20:54:42.412 291 11419.92 78.82 57223.66 88888.00 2014-10-18 20:54:42.912 291 11419.96 78.84 57223.63 88888.00 2014-10-18 20:54:43.412 291 11419.95 78.83 57223.53 88888.00 2014-10-18 20:54:43.912 291 11419.89 78.82 57223.54 88888.00 2014-10-18 20:54:44.412 291 11419.92 78.83 57223.48 88888.00 2014-10-18 20:54:44.912 291 11419.97 78.91 57223.57 88888.00 2014-10-18 20:54:45.412 291 11419.95 78.94 57223.71 88888.00 2014-10-18 20:54:45.912 291 11419.92 79.00 57223.85 88888.00 2014-10-18 20:54:46.412 291 11419.90 79.04 57224.05 88888.00 2014-10-18 20:54:46.912 291 11419.90 79.10 57224.25 88888.00 2014-10-18 20:54:47.412 291 11419.86 79.17 57224.32 88888.00 2014-10-18 20:54:47.912 291 11419.90 79.24 57224.41 88888.00 2014-10-18 20:54:48.412 291 11419.92 79.28 57224.44 88888.00 2014-10-18 20:54:48.912 291 11419.93 79.41 57224.53 88888.00 2014-10-18 20:54:49.412 291 11419.90 79.43 57224.56 88888.00 2014-10-18 20:54:49.912 291 11419.86 79.44 57224.60 88888.00 2014-10-18 20:54:50.412 291 11419.91 79.44 57224.69 88888.00 2014-10-18 20:54:50.912 291 11419.93 79.43 57224.77 88888.00 2014-10-18 20:54:51.412 291 11419.90 79.45 57224.90 88888.00 2014-10-18 20:54:51.912 291 11419.90 79.54 57225.14 88888.00 2014-10-18 20:54:52.412 291 11419.84 79.61 57225.28 88888.00 2014-10-18 20:54:52.912 291 11419.79 79.65 57225.47 88888.00 2014-10-18 20:54:53.412 291 11419.76 79.70 57225.71 88888.00 2014-10-18 20:54:53.912 291 11419.75 79.75 57225.81 88888.00 2014-10-18 20:54:54.412 291 11419.71 79.82 57225.90 88888.00 2014-10-18 20:54:54.912 291 11419.69 79.88 57225.94 88888.00 2014-10-18 20:54:55.412 291 11419.64 79.94 57225.90 88888.00 2014-10-18 20:54:55.912 291 11419.66 79.96 57225.95 88888.00 2014-10-18 20:54:56.412 291 11419.69 80.01 57226.02 88888.00 2014-10-18 20:54:56.912 291 11419.66 80.02 57226.14 88888.00 2014-10-18 20:54:57.412 291 11419.64 80.01 57226.24 88888.00 2014-10-18 20:54:57.912 291 11419.59 80.07 57226.31 88888.00 2014-10-18 20:54:58.412 291 11419.50 80.15 57226.46 88888.00 2014-10-18 20:54:58.912 291 11419.50 80.20 57226.55 88888.00 2014-10-18 20:54:59.412 291 11419.50 80.23 57226.72 88888.00 2014-10-18 20:54:59.912 291 11419.43 80.27 57226.84 88888.00 2014-10-18 20:55:00.412 291 11419.43 80.34 57226.92 88888.00 2014-10-18 20:55:00.912 291 11419.35 80.33 57226.91 88888.00 2014-10-18 20:55:01.412 291 11419.29 80.33 57226.88 88888.00 2014-10-18 20:55:01.912 291 11419.27 80.38 57226.94 88888.00 2014-10-18 20:55:02.412 291 11419.17 80.41 57227.04 88888.00 2014-10-18 20:55:02.912 291 11419.14 80.47 57227.16 88888.00 2014-10-18 20:55:03.412 291 11419.16 80.48 57227.30 88888.00 2014-10-18 20:55:03.912 291 11419.12 80.46 57227.32 88888.00 2014-10-18 20:55:04.412 291 11419.10 80.49 57227.39 88888.00 2014-10-18 20:55:04.912 291 11419.14 80.52 57227.42 88888.00 2014-10-18 20:55:05.412 291 11419.08 80.52 57227.48 88888.00 2014-10-18 20:55:05.912 291 11418.98 80.54 57227.51 88888.00 2014-10-18 20:55:06.412 291 11418.95 80.57 57227.55 88888.00 2014-10-18 20:55:06.912 291 11418.91 80.61 57227.62 88888.00 2014-10-18 20:55:07.412 291 11418.87 80.66 57227.74 88888.00 2014-10-18 20:55:07.912 291 11418.78 80.70 57227.91 88888.00 2014-10-18 20:55:08.412 291 11418.77 80.72 57228.02 88888.00 2014-10-18 20:55:08.912 291 11418.71 80.77 57228.09 88888.00 2014-10-18 20:55:09.412 291 11418.60 80.82 57228.17 88888.00 2014-10-18 20:55:09.912 291 11418.53 80.84 57228.26 88888.00 2014-10-18 20:55:10.412 291 11418.51 80.90 57228.29 88888.00 2014-10-18 20:55:10.912 291 11418.42 80.91 57228.32 88888.00 2014-10-18 20:55:11.412 291 11418.32 80.96 57228.38 88888.00 2014-10-18 20:55:11.912 291 11418.23 81.02 57228.41 88888.00 2014-10-18 20:55:12.412 291 11418.18 81.03 57228.51 88888.00 2014-10-18 20:55:12.912 291 11418.10 81.02 57228.57 88888.00 2014-10-18 20:55:13.412 291 11417.92 81.00 57228.68 88888.00 2014-10-18 20:55:13.912 291 11417.81 80.96 57228.73 88888.00 2014-10-18 20:55:14.412 291 11417.74 80.97 57228.74 88888.00 2014-10-18 20:55:14.912 291 11417.67 80.94 57228.81 88888.00 2014-10-18 20:55:15.412 291 11417.59 80.94 57228.94 88888.00 2014-10-18 20:55:15.912 291 11417.52 80.98 57229.12 88888.00 2014-10-18 20:55:16.412 291 11417.47 80.97 57229.20 88888.00 2014-10-18 20:55:16.912 291 11417.36 80.93 57229.23 88888.00 2014-10-18 20:55:17.412 291 11417.33 80.96 57229.22 88888.00 2014-10-18 20:55:17.912 291 11417.32 81.01 57229.22 88888.00 2014-10-18 20:55:18.412 291 11417.31 81.00 57229.15 88888.00 2014-10-18 20:55:18.912 291 11417.29 80.94 57229.07 88888.00 2014-10-18 20:55:19.412 291 11417.27 80.91 57228.90 88888.00 2014-10-18 20:55:19.912 291 11417.22 80.88 57228.97 88888.00 2014-10-18 20:55:20.412 291 11417.19 80.82 57229.16 88888.00 2014-10-18 20:55:20.912 291 11417.08 80.87 57229.36 88888.00 2014-10-18 20:55:21.412 291 11417.00 80.88 57229.58 88888.00 2014-10-18 20:55:21.912 291 11416.94 80.93 57229.82 88888.00 2014-10-18 20:55:22.412 291 11416.93 80.95 57229.92 88888.00 2014-10-18 20:55:22.912 291 11416.83 81.00 57230.01 88888.00 2014-10-18 20:55:23.412 291 11416.81 81.01 57229.93 88888.00 2014-10-18 20:55:23.912 291 11416.76 81.02 57229.89 88888.00 2014-10-18 20:55:24.412 291 11416.74 80.96 57229.87 88888.00 2014-10-18 20:55:24.912 291 11416.73 80.94 57229.74 88888.00 2014-10-18 20:55:25.412 291 11416.74 80.93 57229.71 88888.00 2014-10-18 20:55:25.912 291 11416.71 80.87 57229.76 88888.00 2014-10-18 20:55:26.412 291 11416.70 80.83 57229.86 88888.00 2014-10-18 20:55:26.912 291 11416.63 80.77 57230.01 88888.00 2014-10-18 20:55:27.412 291 11416.56 80.77 57230.29 88888.00 2014-10-18 20:55:27.912 291 11416.46 80.83 57230.57 88888.00 2014-10-18 20:55:28.412 291 11416.38 80.93 57230.69 88888.00 2014-10-18 20:55:28.912 291 11416.32 80.98 57230.72 88888.00 2014-10-18 20:55:29.412 291 11416.24 81.00 57230.70 88888.00 2014-10-18 20:55:29.912 291 11416.20 80.98 57230.66 88888.00 2014-10-18 20:55:30.412 291 11416.20 80.98 57230.57 88888.00 2014-10-18 20:55:30.912 291 11416.15 80.96 57230.51 88888.00 2014-10-18 20:55:31.412 291 11416.16 80.91 57230.54 88888.00 2014-10-18 20:55:31.912 291 11416.14 80.91 57230.64 88888.00 2014-10-18 20:55:32.412 291 11416.11 80.94 57230.76 88888.00 2014-10-18 20:55:32.912 291 11416.08 80.96 57230.86 88888.00 2014-10-18 20:55:33.412 291 11416.01 80.90 57230.99 88888.00 2014-10-18 20:55:33.912 291 11415.94 80.86 57231.09 88888.00 2014-10-18 20:55:34.412 291 11415.86 80.87 57231.15 88888.00 2014-10-18 20:55:34.912 291 11415.72 80.87 57231.17 88888.00 2014-10-18 20:55:35.412 291 11415.62 80.86 57231.25 88888.00 2014-10-18 20:55:35.912 291 11415.57 80.88 57231.35 88888.00 2014-10-18 20:55:36.412 291 11415.59 80.88 57231.37 88888.00 2014-10-18 20:55:36.912 291 11415.57 80.84 57231.46 88888.00 2014-10-18 20:55:37.412 291 11415.49 80.87 57231.48 88888.00 2014-10-18 20:55:37.912 291 11415.45 80.84 57231.48 88888.00 2014-10-18 20:55:38.412 291 11415.40 80.80 57231.48 88888.00 2014-10-18 20:55:38.912 291 11415.31 80.75 57231.44 88888.00 2014-10-18 20:55:39.412 291 11415.24 80.68 57231.47 88888.00 2014-10-18 20:55:39.912 291 11415.24 80.68 57231.53 88888.00 2014-10-18 20:55:40.412 291 11415.18 80.66 57231.54 88888.00 2014-10-18 20:55:40.912 291 11415.11 80.63 57231.67 88888.00 2014-10-18 20:55:41.412 291 11415.07 80.62 57231.81 88888.00 2014-10-18 20:55:41.912 291 11414.99 80.62 57232.00 88888.00 2014-10-18 20:55:42.412 291 11414.92 80.63 57232.13 88888.00 2014-10-18 20:55:42.912 291 11414.84 80.67 57232.19 88888.00 2014-10-18 20:55:43.412 291 11414.76 80.70 57232.21 88888.00 2014-10-18 20:55:43.912 291 11414.70 80.70 57232.12 88888.00 2014-10-18 20:55:44.412 291 11414.71 80.66 57231.98 88888.00 2014-10-18 20:55:44.912 291 11414.68 80.59 57231.91 88888.00 2014-10-18 20:55:45.412 291 11414.70 80.55 57231.89 88888.00 2014-10-18 20:55:45.912 291 11414.64 80.52 57231.88 88888.00 2014-10-18 20:55:46.412 291 11414.62 80.46 57231.91 88888.00 2014-10-18 20:55:46.912 291 11414.55 80.41 57232.01 88888.00 2014-10-18 20:55:47.412 291 11414.53 80.36 57232.21 88888.00 2014-10-18 20:55:47.912 291 11414.47 80.33 57232.36 88888.00 2014-10-18 20:55:48.412 291 11414.30 80.29 57232.45 88888.00 2014-10-18 20:55:48.912 291 11414.23 80.36 57232.57 88888.00 2014-10-18 20:55:49.412 291 11414.15 80.42 57232.65 88888.00 2014-10-18 20:55:49.912 291 11414.13 80.42 57232.58 88888.00 2014-10-18 20:55:50.412 291 11414.05 80.42 57232.46 88888.00 2014-10-18 20:55:50.912 291 11414.02 80.41 57232.30 88888.00 2014-10-18 20:55:51.412 291 11414.06 80.34 57232.25 88888.00 2014-10-18 20:55:51.912 291 11414.10 80.25 57232.24 88888.00 2014-10-18 20:55:52.412 291 11414.12 80.15 57232.28 88888.00 2014-10-18 20:55:52.912 291 11414.10 80.06 57232.44 88888.00 2014-10-18 20:55:53.412 291 11414.00 80.07 57232.68 88888.00 2014-10-18 20:55:53.912 291 11413.93 80.12 57232.89 88888.00 2014-10-18 20:55:54.412 291 11413.78 80.15 57233.14 88888.00 2014-10-18 20:55:54.912 291 11413.67 80.20 57233.33 88888.00 2014-10-18 20:55:55.412 291 11413.58 80.27 57233.39 88888.00 2014-10-18 20:55:55.912 291 11413.51 80.26 57233.39 88888.00 2014-10-18 20:55:56.412 291 11413.49 80.29 57233.28 88888.00 2014-10-18 20:55:56.912 291 11413.47 80.33 57233.11 88888.00 2014-10-18 20:55:57.412 291 11413.50 80.28 57233.01 88888.00 2014-10-18 20:55:57.912 291 11413.53 80.30 57233.03 88888.00 2014-10-18 20:55:58.412 291 11413.60 80.26 57233.14 88888.00 2014-10-18 20:55:58.912 291 11413.60 80.25 57233.26 88888.00 2014-10-18 20:55:59.412 291 11413.53 80.20 57233.53 88888.00 2014-10-18 20:55:59.912 291 11413.42 80.23 57233.86 88888.00 2014-10-18 20:56:00.412 291 11413.33 80.23 57234.22 88888.00 2014-10-18 20:56:00.912 291 11413.19 80.30 57234.49 88888.00 2014-10-18 20:56:01.412 291 11413.08 80.36 57234.62 88888.00 2014-10-18 20:56:01.912 291 11412.95 80.43 57234.49 88888.00 2014-10-18 20:56:02.412 291 11412.86 80.48 57234.46 88888.00 2014-10-18 20:56:02.912 291 11412.88 80.54 57234.56 88888.00 2014-10-18 20:56:03.412 291 11412.94 80.54 57234.50 88888.00 2014-10-18 20:56:03.912 291 11412.94 80.47 57234.45 88888.00 2014-10-18 20:56:04.412 291 11413.00 80.42 57234.51 88888.00 2014-10-18 20:56:04.912 291 11412.98 80.40 57234.69 88888.00 2014-10-18 20:56:05.412 291 11412.95 80.33 57234.86 88888.00 2014-10-18 20:56:05.912 291 11412.88 80.27 57234.96 88888.00 2014-10-18 20:56:06.412 291 11412.77 80.33 57235.20 88888.00 2014-10-18 20:56:06.912 291 11412.62 80.42 57235.42 88888.00 2014-10-18 20:56:07.413 291 11412.50 80.47 57235.65 88888.00 2014-10-18 20:56:07.913 291 11412.41 80.53 57235.67 88888.00 2014-10-18 20:56:08.413 291 11412.33 80.59 57235.58 88888.00 2014-10-18 20:56:08.913 291 11412.27 80.60 57235.48 88888.00 2014-10-18 20:56:09.413 291 11412.25 80.57 57235.41 88888.00 2014-10-18 20:56:09.913 291 11412.34 80.60 57235.36 88888.00 2014-10-18 20:56:10.413 291 11412.41 80.59 57235.46 88888.00 2014-10-18 20:56:10.913 291 11412.41 80.57 57235.54 88888.00 2014-10-18 20:56:11.413 291 11412.29 80.56 57235.66 88888.00 2014-10-18 20:56:11.913 291 11412.24 80.61 57235.87 88888.00 2014-10-18 20:56:12.413 291 11412.19 80.64 57236.11 88888.00 2014-10-18 20:56:12.913 291 11412.08 80.73 57236.29 88888.00 2014-10-18 20:56:13.413 291 11411.98 80.80 57236.35 88888.00 2014-10-18 20:56:13.913 291 11411.93 80.86 57236.36 88888.00 2014-10-18 20:56:14.413 291 11411.87 80.88 57236.36 88888.00 2014-10-18 20:56:14.913 291 11411.87 80.88 57236.32 88888.00 2014-10-18 20:56:15.413 291 11411.92 80.84 57236.31 88888.00 2014-10-18 20:56:15.913 291 11411.96 80.80 57236.30 88888.00 2014-10-18 20:56:16.413 291 11411.92 80.81 57236.38 88888.00 2014-10-18 20:56:16.913 291 11411.90 80.81 57236.60 88888.00 2014-10-18 20:56:17.413 291 11411.86 80.87 57236.79 88888.00 2014-10-18 20:56:17.913 291 11411.79 80.93 57236.87 88888.00 2014-10-18 20:56:18.413 291 11411.69 80.98 57237.02 88888.00 2014-10-18 20:56:18.913 291 11411.63 81.03 57237.08 88888.00 2014-10-18 20:56:19.413 291 11411.63 81.06 57237.07 88888.00 2014-10-18 20:56:19.913 291 11411.64 81.10 57237.09 88888.00 2014-10-18 20:56:20.413 291 11411.65 81.14 57237.03 88888.00 2014-10-18 20:56:20.913 291 11411.59 81.18 57237.24 88888.00 2014-10-18 20:56:21.413 291 11411.57 81.18 57237.34 88888.00 2014-10-18 20:56:21.913 291 11411.59 81.21 57237.50 88888.00 2014-10-18 20:56:22.413 291 11411.58 81.27 57237.66 88888.00 2014-10-18 20:56:22.913 291 11411.54 81.29 57237.84 88888.00 2014-10-18 20:56:23.413 291 11411.51 81.29 57237.96 88888.00 2014-10-18 20:56:23.913 291 11411.50 81.36 57238.14 88888.00 2014-10-18 20:56:24.413 291 11411.44 81.38 57238.24 88888.00 2014-10-18 20:56:24.913 291 11411.41 81.47 57238.30 88888.00 2014-10-18 20:56:25.413 291 11411.34 81.52 57238.40 88888.00 2014-10-18 20:56:25.913 291 11411.36 81.59 57238.52 88888.00 2014-10-18 20:56:26.413 291 11411.39 81.65 57238.55 88888.00 2014-10-18 20:56:26.913 291 11411.42 81.70 57238.63 88888.00 2014-10-18 20:56:27.413 291 11411.43 81.75 57238.81 88888.00 2014-10-18 20:56:27.913 291 11411.47 81.76 57238.93 88888.00 2014-10-18 20:56:28.413 291 11411.43 81.76 57239.07 88888.00 2014-10-18 20:56:28.913 291 11411.36 81.76 57239.12 88888.00 2014-10-18 20:56:29.413 291 11411.36 81.81 57239.27 88888.00 2014-10-18 20:56:29.913 291 11411.34 81.85 57239.38 88888.00 2014-10-18 20:56:30.413 291 11411.24 81.89 57239.43 88888.00 2014-10-18 20:56:30.913 291 11411.27 81.91 57239.51 88888.00 2014-10-18 20:56:31.413 291 11411.31 81.97 57239.55 88888.00 2014-10-18 20:56:31.913 291 11411.32 82.08 57239.64 88888.00 2014-10-18 20:56:32.413 291 11411.35 82.12 57239.71 88888.00 2014-10-18 20:56:32.913 291 11411.31 82.17 57239.71 88888.00 2014-10-18 20:56:33.413 291 11411.34 82.24 57239.76 88888.00 2014-10-18 20:56:33.913 291 11411.34 82.22 57239.87 88888.00 2014-10-18 20:56:34.413 291 11411.31 82.20 57239.90 88888.00 2014-10-18 20:56:34.913 291 11411.27 82.15 57239.91 88888.00 2014-10-18 20:56:35.413 291 11411.22 82.20 57240.06 88888.00 2014-10-18 20:56:35.913 291 11411.15 82.25 57240.15 88888.00 2014-10-18 20:56:36.413 291 11411.07 82.24 57240.32 88888.00 2014-10-18 20:56:36.913 291 11410.99 82.32 57240.46 88888.00 2014-10-18 20:56:37.413 291 11410.93 82.45 57240.55 88888.00 2014-10-18 20:56:37.913 291 11410.93 82.53 57240.56 88888.00 2014-10-18 20:56:38.413 291 11410.92 82.59 57240.55 88888.00 2014-10-18 20:56:38.913 291 11410.97 82.58 57240.64 88888.00 2014-10-18 20:56:39.413 291 11411.00 82.58 57240.68 88888.00 2014-10-18 20:56:39.913 291 11410.96 82.57 57240.64 88888.00 2014-10-18 20:56:40.413 291 11410.97 82.54 57240.71 88888.00 2014-10-18 20:56:40.913 291 11410.94 82.56 57240.87 88888.00 2014-10-18 20:56:41.413 291 11410.87 82.61 57240.98 88888.00 2014-10-18 20:56:41.913 291 11410.80 82.66 57241.05 88888.00 2014-10-18 20:56:42.413 291 11410.74 82.72 57241.06 88888.00 2014-10-18 20:56:42.913 291 11410.71 82.75 57241.12 88888.00 2014-10-18 20:56:43.413 291 11410.68 82.85 57241.19 88888.00 2014-10-18 20:56:43.913 291 11410.68 82.97 57241.20 88888.00 2014-10-18 20:56:44.413 291 11410.68 82.95 57241.17 88888.00 2014-10-18 20:56:44.913 291 11410.71 82.90 57241.19 88888.00 2014-10-18 20:56:45.413 291 11410.67 82.87 57241.19 88888.00 2014-10-18 20:56:45.913 291 11410.72 82.90 57241.32 88888.00 2014-10-18 20:56:46.413 291 11410.72 82.90 57241.41 88888.00 2014-10-18 20:56:46.913 291 11410.66 82.90 57241.51 88888.00 2014-10-18 20:56:47.413 291 11410.60 82.93 57241.55 88888.00 2014-10-18 20:56:47.913 291 11410.54 82.92 57241.61 88888.00 2014-10-18 20:56:48.413 291 11410.53 82.93 57241.60 88888.00 2014-10-18 20:56:48.913 291 11410.52 82.97 57241.58 88888.00 2014-10-18 20:56:49.413 291 11410.55 83.08 57241.60 88888.00 2014-10-18 20:56:49.913 291 11410.51 83.14 57241.69 88888.00 2014-10-18 20:56:50.413 291 11410.46 83.18 57241.86 88888.00 2014-10-18 20:56:50.913 291 11410.46 83.21 57241.96 88888.00 2014-10-18 20:56:51.413 291 11410.41 83.22 57241.94 88888.00 2014-10-18 20:56:51.913 291 11410.39 83.24 57242.00 88888.00 2014-10-18 20:56:52.413 291 11410.39 83.24 57242.06 88888.00 2014-10-18 20:56:52.913 291 11410.39 83.25 57242.05 88888.00 2014-10-18 20:56:53.413 291 11410.36 83.24 57242.03 88888.00 2014-10-18 20:56:53.913 291 11410.36 83.27 57242.00 88888.00 2014-10-18 20:56:54.413 291 11410.37 83.28 57242.07 88888.00 2014-10-18 20:56:54.913 291 11410.32 83.25 57242.13 88888.00 2014-10-18 20:56:55.413 291 11410.32 83.25 57242.05 88888.00 2014-10-18 20:56:55.913 291 11410.25 83.39 57242.13 88888.00 2014-10-18 20:56:56.413 291 11410.22 83.48 57242.22 88888.00 2014-10-18 20:56:56.913 291 11410.19 83.51 57242.27 88888.00 2014-10-18 20:56:57.413 291 11410.18 83.53 57242.33 88888.00 2014-10-18 20:56:57.913 291 11410.22 83.54 57242.37 88888.00 2014-10-18 20:56:58.413 291 11410.24 83.54 57242.31 88888.00 2014-10-18 20:56:58.913 291 11410.29 83.54 57242.25 88888.00 2014-10-18 20:56:59.413 291 11410.31 83.55 57242.32 88888.00 2014-10-18 20:56:59.913 291 11410.30 83.59 57242.41 88888.00 2014-10-18 20:57:00.413 291 11410.30 83.63 57242.41 88888.00 2014-10-18 20:57:00.913 291 11410.33 83.62 57242.42 88888.00 2014-10-18 20:57:01.413 291 11410.36 83.65 57242.41 88888.00 2014-10-18 20:57:01.913 291 11410.25 83.73 57242.42 88888.00 2014-10-18 20:57:02.413 291 11410.23 83.75 57242.50 88888.00 2014-10-18 20:57:02.913 291 11410.20 83.80 57242.58 88888.00 2014-10-18 20:57:03.413 291 11410.19 83.86 57242.64 88888.00 2014-10-18 20:57:03.913 291 11410.15 83.87 57242.66 88888.00 2014-10-18 20:57:04.413 291 11410.16 83.89 57242.71 88888.00 2014-10-18 20:57:04.913 291 11410.13 83.94 57242.73 88888.00 2014-10-18 20:57:05.413 291 11410.13 84.01 57242.72 88888.00 2014-10-18 20:57:05.913 291 11410.09 84.03 57242.76 88888.00 2014-10-18 20:57:06.413 291 11410.13 84.07 57242.69 88888.00 2014-10-18 20:57:06.913 291 11410.15 84.08 57242.66 88888.00 2014-10-18 20:57:07.413 291 11410.12 84.07 57242.70 88888.00 2014-10-18 20:57:07.913 291 11410.16 84.08 57242.76 88888.00 2014-10-18 20:57:08.413 291 11410.10 84.13 57242.82 88888.00 2014-10-18 20:57:08.913 291 11410.06 84.11 57242.83 88888.00 2014-10-18 20:57:09.413 291 11409.96 84.15 57242.96 88888.00 2014-10-18 20:57:09.913 291 11409.91 84.26 57243.16 88888.00 2014-10-18 20:57:10.413 291 11409.84 84.36 57243.23 88888.00 2014-10-18 20:57:10.913 291 11409.82 84.44 57243.23 88888.00 2014-10-18 20:57:11.413 291 11409.82 84.48 57243.24 88888.00 2014-10-18 20:57:11.913 291 11409.83 84.48 57243.19 88888.00 2014-10-18 20:57:12.413 291 11409.86 84.49 57242.99 88888.00 2014-10-18 20:57:12.913 291 11409.90 84.49 57242.99 88888.00 2014-10-18 20:57:13.413 291 11409.89 84.47 57243.05 88888.00 2014-10-18 20:57:13.913 291 11409.85 84.42 57243.10 88888.00 2014-10-18 20:57:14.413 291 11409.79 84.43 57243.21 88888.00 2014-10-18 20:57:14.913 291 11409.72 84.49 57243.30 88888.00 2014-10-18 20:57:15.413 291 11409.69 84.56 57243.43 88888.00 2014-10-18 20:57:15.913 291 11409.62 84.68 57243.55 88888.00 2014-10-18 20:57:16.413 291 11409.54 84.79 57243.60 88888.00 2014-10-18 20:57:16.913 291 11409.54 84.89 57243.59 88888.00 2014-10-18 20:57:17.413 291 11409.53 84.91 57243.36 88888.00 2014-10-18 20:57:17.913 291 11409.57 84.97 57243.25 88888.00 2014-10-18 20:57:18.413 291 11409.65 84.98 57243.19 88888.00 2014-10-18 20:57:18.913 291 11409.72 84.96 57243.22 88888.00 2014-10-18 20:57:19.413 291 11409.75 84.95 57243.27 88888.00 2014-10-18 20:57:19.913 291 11409.76 84.96 57243.34 88888.00 2014-10-18 20:57:20.413 291 11409.72 84.98 57243.48 88888.00 2014-10-18 20:57:20.913 291 11409.60 84.97 57243.57 88888.00 2014-10-18 20:57:21.413 291 11409.48 85.03 57243.68 88888.00 2014-10-18 20:57:21.913 291 11409.41 85.15 57243.76 88888.00 2014-10-18 20:57:22.413 291 11409.39 85.22 57243.74 88888.00 2014-10-18 20:57:22.913 291 11409.43 85.30 57243.67 88888.00 2014-10-18 20:57:23.413 291 11409.50 85.35 57243.60 88888.00 2014-10-18 20:57:23.913 291 11409.54 85.32 57243.45 88888.00 2014-10-18 20:57:24.413 291 11409.61 85.32 57243.44 88888.00 2014-10-18 20:57:24.913 291 11409.67 85.32 57243.55 88888.00 2014-10-18 20:57:25.413 291 11409.65 85.33 57243.62 88888.00 2014-10-18 20:57:25.913 291 11409.56 85.32 57243.75 88888.00 2014-10-18 20:57:26.413 291 11409.49 85.32 57243.82 88888.00 2014-10-18 20:57:26.913 291 11409.40 85.36 57243.77 88888.00 2014-10-18 20:57:27.413 291 11409.37 85.44 57243.73 88888.00 2014-10-18 20:57:27.913 291 11409.36 85.45 57243.69 88888.00 2014-10-18 20:57:28.413 291 11409.37 85.53 57243.63 88888.00 2014-10-18 20:57:28.913 291 11409.42 85.56 57243.57 88888.00 2014-10-18 20:57:29.413 291 11409.49 85.55 57243.49 88888.00 2014-10-18 20:57:29.913 291 11409.53 85.50 57243.37 88888.00 2014-10-18 20:57:30.413 291 11409.48 85.53 57243.43 88888.00 2014-10-18 20:57:30.913 291 11409.43 85.53 57243.56 88888.00 2014-10-18 20:57:31.413 291 11409.43 85.55 57243.55 88888.00 2014-10-18 20:57:31.913 291 11409.39 85.56 57243.56 88888.00 2014-10-18 20:57:32.413 291 11409.32 85.58 57243.50 88888.00 2014-10-18 20:57:32.913 291 11409.29 85.62 57243.38 88888.00 2014-10-18 20:57:33.413 291 11409.32 85.66 57243.25 88888.00 2014-10-18 20:57:33.913 291 11409.33 85.60 57243.10 88888.00 2014-10-18 20:57:34.413 291 11409.37 85.63 57243.11 88888.00 2014-10-18 20:57:34.913 291 11409.46 85.65 57243.09 88888.00 2014-10-18 20:57:35.413 291 11409.50 85.66 57243.10 88888.00 2014-10-18 20:57:35.913 291 11409.54 85.65 57243.12 88888.00 2014-10-18 20:57:36.413 291 11409.53 85.65 57243.19 88888.00 2014-10-18 20:57:36.913 291 11409.46 85.65 57243.18 88888.00 2014-10-18 20:57:37.413 291 11409.34 85.64 57243.08 88888.00 2014-10-18 20:57:37.913 291 11409.28 85.65 57242.97 88888.00 2014-10-18 20:57:38.413 291 11409.27 85.67 57242.85 88888.00 2014-10-18 20:57:38.913 291 11409.25 85.63 57242.70 88888.00 2014-10-18 20:57:39.413 291 11409.23 85.57 57242.58 88888.00 2014-10-18 20:57:39.913 291 11409.29 85.59 57242.52 88888.00 2014-10-18 20:57:40.413 291 11409.37 85.66 57242.54 88888.00 2014-10-18 20:57:40.913 291 11409.37 85.67 57242.65 88888.00 2014-10-18 20:57:41.413 291 11409.35 85.70 57242.66 88888.00 2014-10-18 20:57:41.913 291 11409.29 85.70 57242.63 88888.00 2014-10-18 20:57:42.413 291 11409.26 85.69 57242.58 88888.00 2014-10-18 20:57:42.913 291 11409.16 85.69 57242.50 88888.00 2014-10-18 20:57:43.413 291 11409.16 85.67 57242.34 88888.00 2014-10-18 20:57:43.913 291 11409.11 85.65 57242.18 88888.00 2014-10-18 20:57:44.413 291 11409.07 85.64 57242.07 88888.00 2014-10-18 20:57:44.913 291 11408.99 85.64 57241.92 88888.00 2014-10-18 20:57:45.413 291 11408.92 85.60 57241.83 88888.00 2014-10-18 20:57:45.913 291 11408.93 85.59 57241.80 88888.00 2014-10-18 20:57:46.413 291 11408.91 85.53 57241.74 88888.00 2014-10-18 20:57:46.913 291 11408.86 85.52 57241.71 88888.00 2014-10-18 20:57:47.413 291 11408.80 85.60 57241.73 88888.00 2014-10-18 20:57:47.913 291 11408.71 85.60 57241.67 88888.00 2014-10-18 20:57:48.413 291 11408.70 85.59 57241.58 88888.00 2014-10-18 20:57:48.913 291 11408.70 85.62 57241.49 88888.00 2014-10-18 20:57:49.413 291 11408.60 85.63 57241.39 88888.00 2014-10-18 20:57:49.913 291 11408.57 85.67 57241.30 88888.00 2014-10-18 20:57:50.413 291 11408.54 85.69 57241.17 88888.00 2014-10-18 20:57:50.913 291 11408.51 85.70 57241.10 88888.00 2014-10-18 20:57:51.413 291 11408.45 85.71 57240.97 88888.00 2014-10-18 20:57:51.913 291 11408.47 85.76 57240.83 88888.00 2014-10-18 20:57:52.413 291 11408.46 85.81 57240.78 88888.00 2014-10-18 20:57:52.913 291 11408.46 85.85 57240.71 88888.00 2014-10-18 20:57:53.413 291 11408.46 85.77 57240.68 88888.00 2014-10-18 20:57:53.913 291 11408.45 85.78 57240.65 88888.00 2014-10-18 20:57:54.413 291 11408.38 85.79 57240.59 88888.00 2014-10-18 20:57:54.913 291 11408.31 85.78 57240.53 88888.00 2014-10-18 20:57:55.413 291 11408.30 85.76 57240.43 88888.00 2014-10-18 20:57:55.913 291 11408.29 85.78 57240.33 88888.00 2014-10-18 20:57:56.413 291 11408.26 85.81 57240.20 88888.00 2014-10-18 20:57:56.913 291 11408.23 85.80 57239.97 88888.00 2014-10-18 20:57:57.413 291 11408.21 85.79 57239.91 88888.00 2014-10-18 20:57:57.913 291 11408.16 85.79 57239.79 88888.00 2014-10-18 20:57:58.413 291 11408.15 85.78 57239.69 88888.00 2014-10-18 20:57:58.913 291 11408.09 85.77 57239.65 88888.00 2014-10-18 20:57:59.413 291 11408.09 85.76 57239.62 88888.00 2014-10-18 20:57:59.913 291 11408.10 85.79 57239.57 88888.00 2014-10-18 20:58:00.413 291 11408.04 85.81 57239.51 88888.00 2014-10-18 20:58:00.913 291 11408.04 85.79 57239.44 88888.00 2014-10-18 20:58:01.413 291 11407.96 85.79 57239.34 88888.00 2014-10-18 20:58:01.913 291 11407.95 85.77 57239.26 88888.00 2014-10-18 20:58:02.413 291 11407.94 85.78 57239.05 88888.00 2014-10-18 20:58:02.913 291 11407.94 85.81 57238.87 88888.00 2014-10-18 20:58:03.413 291 11407.91 85.85 57238.74 88888.00 2014-10-18 20:58:03.913 291 11407.82 85.86 57238.66 88888.00 2014-10-18 20:58:04.413 291 11407.79 85.86 57238.55 88888.00 2014-10-18 20:58:04.913 291 11407.80 85.90 57238.47 88888.00 2014-10-18 20:58:05.413 291 11407.82 85.91 57238.40 88888.00 2014-10-18 20:58:05.913 291 11407.83 85.93 57238.34 88888.00 2014-10-18 20:58:06.413 291 11407.79 85.91 57238.28 88888.00 2014-10-18 20:58:06.913 291 11407.76 85.91 57238.17 88888.00 2014-10-18 20:58:07.413 291 11407.74 85.91 57237.99 88888.00 2014-10-18 20:58:07.913 291 11407.70 85.96 57237.76 88888.00 2014-10-18 20:58:08.413 291 11407.69 86.00 57237.66 88888.00 2014-10-18 20:58:08.913 291 11407.68 86.01 57237.50 88888.00 2014-10-18 20:58:09.413 291 11407.66 85.99 57237.40 88888.00 2014-10-18 20:58:09.913 291 11407.58 86.03 57237.38 88888.00 2014-10-18 20:58:10.413 291 11407.56 86.04 57237.26 88888.00 2014-10-18 20:58:10.913 291 11407.58 86.03 57237.13 88888.00 2014-10-18 20:58:11.413 291 11407.55 86.04 57237.05 88888.00 2014-10-18 20:58:11.913 291 11407.59 86.08 57236.98 88888.00 2014-10-18 20:58:12.413 291 11407.56 86.08 57236.87 88888.00 2014-10-18 20:58:12.913 291 11407.56 86.12 57236.83 88888.00 2014-10-18 20:58:13.413 291 11407.52 86.12 57236.75 88888.00 2014-10-18 20:58:13.913 291 11407.52 86.14 57236.69 88888.00 2014-10-18 20:58:14.413 291 11407.49 86.17 57236.58 88888.00 2014-10-18 20:58:14.913 291 11407.46 86.24 57236.41 88888.00 2014-10-18 20:58:15.413 291 11407.48 86.18 57236.25 88888.00 2014-10-18 20:58:15.913 291 11407.48 86.15 57236.06 88888.00 2014-10-18 20:58:16.413 291 11407.53 86.15 57235.89 88888.00 2014-10-18 20:58:16.913 291 11407.56 86.12 57235.78 88888.00 2014-10-18 20:58:17.413 291 11407.53 86.18 57235.71 88888.00 2014-10-18 20:58:17.913 291 11407.56 86.18 57235.63 88888.00 2014-10-18 20:58:18.413 291 11407.59 86.19 57235.53 88888.00 2014-10-18 20:58:18.913 291 11407.59 86.20 57235.47 88888.00 2014-10-18 20:58:19.413 291 11407.55 86.23 57235.41 88888.00 2014-10-18 20:58:19.913 291 11407.48 86.23 57235.28 88888.00 2014-10-18 20:58:20.413 291 11407.48 86.25 57235.10 88888.00 2014-10-18 20:58:20.913 291 11407.44 86.21 57234.94 88888.00 2014-10-18 20:58:21.413 291 11407.45 86.20 57234.78 88888.00 2014-10-18 20:58:21.913 291 11407.52 86.24 57234.62 88888.00 2014-10-18 20:58:22.413 291 11407.59 86.21 57234.48 88888.00 2014-10-18 20:58:22.913 291 11407.58 86.20 57234.37 88888.00 2014-10-18 20:58:23.413 291 11407.65 86.17 57234.29 88888.00 2014-10-18 20:58:23.913 291 11407.65 86.18 57234.23 88888.00 2014-10-18 20:58:24.413 291 11407.63 86.25 57234.24 88888.00 2014-10-18 20:58:24.913 291 11407.58 86.28 57234.25 88888.00 2014-10-18 20:58:25.413 291 11407.58 86.31 57234.22 88888.00 2014-10-18 20:58:25.913 291 11407.56 86.31 57234.17 88888.00 2014-10-18 20:58:26.413 291 11407.52 86.27 57234.01 88888.00 2014-10-18 20:58:26.913 291 11407.54 86.24 57233.80 88888.00 2014-10-18 20:58:27.413 291 11407.60 86.18 57233.60 88888.00 2014-10-18 20:58:27.913 291 11407.62 86.15 57233.39 88888.00 2014-10-18 20:58:28.413 291 11407.67 86.12 57233.28 88888.00 2014-10-18 20:58:28.913 291 11407.73 86.13 57233.28 88888.00 2014-10-18 20:58:29.413 291 11407.80 86.23 57233.33 88888.00 2014-10-18 20:58:29.913 291 11407.76 86.19 57233.39 88888.00 2014-10-18 20:58:30.413 291 11407.77 86.25 57233.39 88888.00 2014-10-18 20:58:30.913 291 11407.76 86.28 57233.34 88888.00 2014-10-18 20:58:31.413 291 11407.76 86.30 57233.30 88888.00 2014-10-18 20:58:31.913 291 11407.74 86.26 57233.26 88888.00 2014-10-18 20:58:32.413 291 11407.69 86.27 57233.05 88888.00 2014-10-18 20:58:32.913 291 11407.69 86.27 57232.91 88888.00 2014-10-18 20:58:33.413 291 11407.67 86.19 57232.81 88888.00 2014-10-18 20:58:33.913 291 11407.68 86.19 57232.75 88888.00 2014-10-18 20:58:34.413 291 11407.72 86.26 57232.69 88888.00 2014-10-18 20:58:34.913 291 11407.72 86.27 57232.72 88888.00 2014-10-18 20:58:35.413 291 11407.67 86.26 57232.73 88888.00 2014-10-18 20:58:35.913 291 11407.65 86.27 57232.70 88888.00 2014-10-18 20:58:36.413 291 11407.61 86.31 57232.59 88888.00 2014-10-18 20:58:36.913 291 11407.59 86.30 57232.44 88888.00 2014-10-18 20:58:37.413 291 11407.48 86.27 57232.24 88888.00 2014-10-18 20:58:37.913 291 11407.49 86.25 57232.04 88888.00 2014-10-18 20:58:38.413 291 11407.55 86.26 57231.96 88888.00 2014-10-18 20:58:38.913 291 11407.60 86.26 57231.91 88888.00 2014-10-18 20:58:39.413 291 11407.62 86.24 57231.79 88888.00 2014-10-18 20:58:39.913 291 11407.62 86.23 57231.74 88888.00 2014-10-18 20:58:40.413 291 11407.65 86.21 57231.81 88888.00 2014-10-18 20:58:40.913 291 11407.60 86.23 57232.00 88888.00 2014-10-18 20:58:41.413 291 11407.53 86.25 57231.98 88888.00 2014-10-18 20:58:41.913 291 11407.44 86.26 57231.91 88888.00 2014-10-18 20:58:42.413 291 11407.32 86.26 57231.78 88888.00 2014-10-18 20:58:42.913 291 11407.25 86.27 57231.51 88888.00 2014-10-18 20:58:43.413 291 11407.24 86.28 57231.24 88888.00 2014-10-18 20:58:43.913 291 11407.25 86.27 57230.96 88888.00 2014-10-18 20:58:44.413 291 11407.31 86.25 57230.78 88888.00 2014-10-18 20:58:44.913 291 11407.38 86.20 57230.66 88888.00 2014-10-18 20:58:45.413 291 11407.44 86.21 57230.66 88888.00 2014-10-18 20:58:45.913 291 11407.42 86.25 57230.79 88888.00 2014-10-18 20:58:46.413 291 11407.48 86.25 57230.85 88888.00 2014-10-18 20:58:46.913 291 11407.42 86.27 57230.89 88888.00 2014-10-18 20:58:47.413 291 11407.32 86.20 57230.86 88888.00 2014-10-18 20:58:47.913 291 11407.20 86.18 57230.70 88888.00 2014-10-18 20:58:48.413 291 11407.11 86.11 57230.58 88888.00 2014-10-18 20:58:48.913 291 11407.01 86.11 57230.39 88888.00 2014-10-18 20:58:49.413 291 11406.96 86.11 57230.18 88888.00 2014-10-18 20:58:49.913 291 11406.94 86.07 57229.94 88888.00 2014-10-18 20:58:50.413 291 11406.92 86.10 57229.77 88888.00 2014-10-18 20:58:50.913 291 11406.92 86.10 57229.70 88888.00 2014-10-18 20:58:51.413 291 11406.93 86.13 57229.68 88888.00 2014-10-18 20:58:51.913 291 11406.96 86.14 57229.64 88888.00 2014-10-18 20:58:52.413 291 11406.97 86.12 57229.57 88888.00 2014-10-18 20:58:52.913 291 11406.99 86.07 57229.39 88888.00 2014-10-18 20:58:53.413 291 11406.96 86.06 57229.41 88888.00 2014-10-18 20:58:53.913 291 11406.94 86.05 57229.47 88888.00 2014-10-18 20:58:54.413 291 11406.92 85.99 57229.48 88888.00 2014-10-18 20:58:54.913 291 11406.75 85.97 57229.42 88888.00 2014-10-18 20:58:55.413 291 11406.68 85.94 57229.24 88888.00 2014-10-18 20:58:55.913 291 11406.52 85.96 57229.06 88888.00 2014-10-18 20:58:56.413 291 11406.43 85.93 57228.86 88888.00 2014-10-18 20:58:56.913 291 11406.42 85.94 57228.67 88888.00 2014-10-18 20:58:57.413 291 11406.44 85.91 57228.55 88888.00 2014-10-18 20:58:57.913 291 11406.47 85.81 57228.40 88888.00 2014-10-18 20:58:58.413 291 11406.48 85.80 57228.29 88888.00 2014-10-18 20:58:58.913 291 11406.45 85.79 57228.25 88888.00 2014-10-18 20:58:59.413 291 11406.50 85.76 57228.27 88888.00 2014-10-18 20:58:59.913 291 11406.48 85.73 57228.32 88888.00 2014-10-18 20:59:00.413 291 11406.40 85.71 57228.32 88888.00 2014-10-18 20:59:00.913 291 11406.34 85.69 57228.27 88888.00 2014-10-18 20:59:01.413 291 11406.24 85.70 57228.20 88888.00 2014-10-18 20:59:01.913 291 11406.19 85.71 57228.09 88888.00 2014-10-18 20:59:02.413 291 11406.10 85.73 57227.90 88888.00 2014-10-18 20:59:02.913 291 11406.01 85.71 57227.70 88888.00 2014-10-18 20:59:03.413 291 11405.99 85.67 57227.53 88888.00 2014-10-18 20:59:03.913 291 11406.01 85.65 57227.44 88888.00 2014-10-18 20:59:04.413 291 11406.00 85.63 57227.35 88888.00 2014-10-18 20:59:04.913 291 11406.01 85.70 57227.29 88888.00 2014-10-18 20:59:05.413 291 11406.01 85.71 57227.21 88888.00 2014-10-18 20:59:05.913 291 11405.99 85.65 57227.18 88888.00 2014-10-18 20:59:06.413 291 11405.94 85.58 57227.20 88888.00 2014-10-18 20:59:06.913 291 11405.95 85.56 57227.16 88888.00 2014-10-18 20:59:07.413 291 11405.86 85.55 57227.07 88888.00 2014-10-18 20:59:07.913 291 11405.76 85.52 57226.98 88888.00 2014-10-18 20:59:08.413 291 11405.74 85.51 57226.85 88888.00 2014-10-18 20:59:08.913 291 11405.72 85.49 57226.71 88888.00 2014-10-18 20:59:09.413 291 11405.71 85.49 57226.54 88888.00 2014-10-18 20:59:09.913 291 11405.68 85.49 57226.47 88888.00 2014-10-18 20:59:10.413 291 11405.74 85.49 57226.46 88888.00 2014-10-18 20:59:10.913 291 11405.79 85.45 57226.43 88888.00 2014-10-18 20:59:11.413 291 11405.80 85.44 57226.41 88888.00 2014-10-18 20:59:11.913 291 11405.82 85.46 57226.43 88888.00 2014-10-18 20:59:12.413 291 11405.82 85.45 57226.52 88888.00 2014-10-18 20:59:12.913 291 11405.75 85.51 57226.43 88888.00 2014-10-18 20:59:13.413 291 11405.73 85.53 57226.36 88888.00 2014-10-18 20:59:13.913 291 11405.68 85.51 57226.23 88888.00 2014-10-18 20:59:14.413 291 11405.66 85.43 57226.01 88888.00 2014-10-18 20:59:14.913 291 11405.62 85.39 57225.86 88888.00 2014-10-18 20:59:15.413 291 11405.67 85.43 57225.73 88888.00 2014-10-18 20:59:15.913 291 11405.73 85.43 57225.66 88888.00 2014-10-18 20:59:16.413 291 11405.80 85.43 57225.70 88888.00 2014-10-18 20:59:16.913 291 11405.83 85.44 57225.78 88888.00 2014-10-18 20:59:17.413 291 11405.85 85.40 57225.89 88888.00 2014-10-18 20:59:17.913 291 11405.82 85.38 57225.91 88888.00 2014-10-18 20:59:18.413 291 11405.76 85.42 57225.85 88888.00 2014-10-18 20:59:18.913 291 11405.73 85.39 57225.76 88888.00 2014-10-18 20:59:19.413 291 11405.72 85.31 57225.58 88888.00 2014-10-18 20:59:19.913 291 11405.73 85.29 57225.47 88888.00 2014-10-18 20:59:20.413 291 11405.80 85.30 57225.33 88888.00 2014-10-18 20:59:20.913 291 11405.95 85.29 57225.22 88888.00 2014-10-18 20:59:21.413 291 11405.99 85.28 57225.21 88888.00 2014-10-18 20:59:21.913 291 11406.00 85.26 57225.31 88888.00 2014-10-18 20:59:22.413 291 11406.00 85.24 57225.37 88888.00 2014-10-18 20:59:22.913 291 11405.98 85.24 57225.37 88888.00 2014-10-18 20:59:23.413 291 11405.95 85.29 57225.33 88888.00 2014-10-18 20:59:23.913 291 11405.95 85.31 57225.27 88888.00 2014-10-18 20:59:24.413 291 11405.98 85.32 57225.12 88888.00 2014-10-18 20:59:24.913 291 11406.01 85.31 57224.96 88888.00 2014-10-18 20:59:25.413 291 11406.10 85.29 57224.96 88888.00 2014-10-18 20:59:25.913 291 11406.15 85.23 57224.98 88888.00 2014-10-18 20:59:26.413 291 11406.19 85.28 57224.98 88888.00 2014-10-18 20:59:26.913 291 11406.26 85.26 57225.02 88888.00 2014-10-18 20:59:27.413 291 11406.20 85.31 57225.06 88888.00 2014-10-18 20:59:27.913 291 11406.13 85.35 57225.12 88888.00 2014-10-18 20:59:28.413 291 11406.10 85.38 57225.07 88888.00 2014-10-18 20:59:28.913 291 11406.08 85.40 57224.94 88888.00 2014-10-18 20:59:29.413 291 11406.13 85.42 57224.80 88888.00 2014-10-18 20:59:29.913 291 11406.22 85.35 57224.73 88888.00 2014-10-18 20:59:30.413 291 11406.31 85.32 57224.64 88888.00 2014-10-18 20:59:30.913 291 11406.42 85.37 57224.64 88888.00 2014-10-18 20:59:31.413 291 11406.45 85.33 57224.75 88888.00 2014-10-18 20:59:31.913 291 11406.44 85.35 57224.86 88888.00 2014-10-18 20:59:32.413 291 11406.42 85.35 57224.96 88888.00 2014-10-18 20:59:32.913 291 11406.41 85.35 57224.94 88888.00 2014-10-18 20:59:33.413 291 11406.44 85.38 57224.86 88888.00 2014-10-18 20:59:33.913 291 11406.42 85.37 57224.74 88888.00 2014-10-18 20:59:34.413 291 11406.43 85.33 57224.69 88888.00 2014-10-18 20:59:34.913 291 11406.45 85.32 57224.75 88888.00 2014-10-18 20:59:35.413 291 11406.48 85.37 57224.73 88888.00 2014-10-18 20:59:35.913 291 11406.55 85.40 57224.75 88888.00 2014-10-18 20:59:36.413 291 11406.57 85.43 57224.76 88888.00 2014-10-18 20:59:36.913 291 11406.58 85.42 57224.75 88888.00 2014-10-18 20:59:37.413 291 11406.58 85.43 57224.76 88888.00 2014-10-18 20:59:37.913 291 11406.59 85.45 57224.80 88888.00 2014-10-18 20:59:38.413 291 11406.56 85.43 57224.80 88888.00 2014-10-18 20:59:38.913 291 11406.58 85.40 57224.83 88888.00 2014-10-18 20:59:39.413 291 11406.61 85.38 57224.82 88888.00 2014-10-18 20:59:39.913 291 11406.62 85.36 57224.83 88888.00 2014-10-18 20:59:40.413 291 11406.69 85.32 57224.82 88888.00 2014-10-18 20:59:40.913 291 11406.77 85.35 57224.76 88888.00 2014-10-18 20:59:41.413 291 11406.72 85.35 57224.66 88888.00 2014-10-18 20:59:41.913 291 11406.75 85.39 57224.54 88888.00 2014-10-18 20:59:42.413 291 11406.76 85.42 57224.45 88888.00 2014-10-18 20:59:42.913 291 11406.82 85.38 57224.42 88888.00 2014-10-18 20:59:43.413 291 11406.89 85.37 57224.38 88888.00 2014-10-18 20:59:43.913 291 11406.90 85.33 57224.31 88888.00 2014-10-18 20:59:44.413 291 11406.89 85.36 57224.37 88888.00 2014-10-18 20:59:44.913 291 11406.85 85.32 57224.42 88888.00 2014-10-18 20:59:45.413 291 11406.82 85.26 57224.54 88888.00 2014-10-18 20:59:45.913 291 11406.87 85.30 57224.60 88888.00 2014-10-18 20:59:46.413 291 11406.89 85.32 57224.61 88888.00 2014-10-18 20:59:46.913 291 11406.91 85.30 57224.56 88888.00 2014-10-18 20:59:47.413 291 11406.94 85.31 57224.50 88888.00 2014-10-18 20:59:47.913 291 11406.97 85.32 57224.40 88888.00 2014-10-18 20:59:48.404 291 11407.04 85.28 57224.35 88888.00 2014-10-18 20:59:48.904 291 11407.06 85.25 57224.32 88888.00 2014-10-18 20:59:49.404 291 11407.08 85.22 57224.25 88888.00 2014-10-18 20:59:49.904 291 11407.06 85.21 57224.29 88888.00 2014-10-18 20:59:50.404 291 11407.07 85.21 57224.24 88888.00 2014-10-18 20:59:50.904 291 11407.04 85.24 57224.27 88888.00 2014-10-18 20:59:51.404 291 11407.03 85.22 57224.31 88888.00 2014-10-18 20:59:51.904 291 11407.04 85.30 57224.36 88888.00 2014-10-18 20:59:52.404 291 11407.06 85.30 57224.40 88888.00 2014-10-18 20:59:52.904 291 11407.10 85.26 57224.38 88888.00 2014-10-18 20:59:53.404 291 11407.07 85.24 57224.30 88888.00 2014-10-18 20:59:53.904 291 11407.07 85.24 57224.23 88888.00 2014-10-18 20:59:54.404 291 11407.10 85.23 57224.17 88888.00 2014-10-18 20:59:54.904 291 11407.14 85.19 57224.08 88888.00 2014-10-18 20:59:55.404 291 11407.13 85.15 57223.92 88888.00 2014-10-18 20:59:55.904 291 11407.18 85.12 57223.79 88888.00 2014-10-18 20:59:56.404 291 11407.21 85.11 57223.70 88888.00 2014-10-18 20:59:56.904 291 11407.26 85.05 57223.61 88888.00 2014-10-18 20:59:57.404 291 11407.29 85.01 57223.61 88888.00 2014-10-18 20:59:57.904 291 11407.32 85.01 57223.64 88888.00 2014-10-18 20:59:58.404 291 11407.34 84.98 57223.68 88888.00 2014-10-18 20:59:58.904 291 11407.33 84.92 57223.70 88888.00 2014-10-18 20:59:59.404 291 11407.32 84.90 57223.78 88888.00 2014-10-18 20:59:59.904 291 11407.29 84.87 57223.76 88888.00 2014-10-18 21:00:00.404 291 11407.27 84.84 57223.58 88888.00 2014-10-18 21:00:00.904 291 11407.31 84.81 57223.42 88888.00 2014-10-18 21:00:01.404 291 11407.32 84.76 57223.27 88888.00 2014-10-18 21:00:01.904 291 11407.38 84.71 57223.15 88888.00 2014-10-18 21:00:02.404 291 11407.41 84.64 57223.02 88888.00 2014-10-18 21:00:02.904 291 11407.48 84.62 57222.99 88888.00 2014-10-18 21:00:03.404 291 11407.52 84.58 57223.05 88888.00 2014-10-18 21:00:03.904 291 11407.51 84.56 57223.09 88888.00 2014-10-18 21:00:04.404 291 11407.52 84.58 57223.18 88888.00 2014-10-18 21:00:04.904 291 11407.55 84.55 57223.18 88888.00 2014-10-18 21:00:05.404 291 11407.48 84.43 57223.13 88888.00 2014-10-18 21:00:05.904 291 11407.45 84.41 57223.02 88888.00 2014-10-18 21:00:06.404 291 11407.41 84.40 57222.90 88888.00 2014-10-18 21:00:06.904 291 11407.46 84.45 57222.86 88888.00 2014-10-18 21:00:07.404 291 11407.52 84.45 57222.81 88888.00 2014-10-18 21:00:07.904 291 11407.58 84.37 57222.75 88888.00 2014-10-18 21:00:08.404 291 11407.59 84.35 57222.82 88888.00 2014-10-18 21:00:08.904 291 11407.56 84.31 57222.81 88888.00 2014-10-18 21:00:09.404 291 11407.55 84.28 57222.86 88888.00 2014-10-18 21:00:09.904 291 11407.53 84.26 57222.84 88888.00 2014-10-18 21:00:10.404 291 11407.54 84.23 57222.78 88888.00 2014-10-18 21:00:10.904 291 11407.49 84.24 57222.80 88888.00 2014-10-18 21:00:11.404 291 11407.48 84.23 57222.65 88888.00 2014-10-18 21:00:11.904 291 11407.48 84.26 57222.67 88888.00 2014-10-18 21:00:12.404 291 11407.53 84.20 57222.67 88888.00 2014-10-18 21:00:12.904 291 11407.54 84.16 57222.62 88888.00 2014-10-18 21:00:13.404 291 11407.53 84.17 57222.63 88888.00 2014-10-18 21:00:13.904 291 11407.52 84.20 57222.70 88888.00 2014-10-18 21:00:14.404 291 11407.54 84.20 57222.73 88888.00 2014-10-18 21:00:14.904 291 11407.49 84.20 57222.78 88888.00 2014-10-18 21:00:15.404 291 11407.48 84.20 57222.80 88888.00 2014-10-18 21:00:15.904 291 11407.46 84.16 57222.80 88888.00 2014-10-18 21:00:16.404 291 11407.37 84.15 57222.80 88888.00 2014-10-18 21:00:16.904 291 11407.35 84.13 57222.76 88888.00 2014-10-18 21:00:17.404 291 11407.29 84.07 57222.67 88888.00 2014-10-18 21:00:17.904 291 11407.29 84.02 57222.54 88888.00 2014-10-18 21:00:18.404 291 11407.28 84.08 57222.39 88888.00 2014-10-18 21:00:18.904 291 11407.32 84.13 57222.38 88888.00 2014-10-18 21:00:19.404 291 11407.33 84.16 57222.43 88888.00 2014-10-18 21:00:19.904 291 11407.40 84.20 57222.46 88888.00 2014-10-18 21:00:20.404 291 11407.41 84.16 57222.54 88888.00 2014-10-18 21:00:20.904 291 11407.41 84.13 57222.64 88888.00 2014-10-18 21:00:21.404 291 11407.32 84.13 57222.75 88888.00 2014-10-18 21:00:21.904 291 11407.10 84.10 57222.74 88888.00 2014-10-18 21:00:22.404 291 11407.08 84.04 57222.64 88888.00 2014-10-18 21:00:22.904 291 11407.06 84.03 57222.52 88888.00 2014-10-18 21:00:23.404 291 11407.05 83.97 57222.41 88888.00 2014-10-18 21:00:23.904 291 11407.03 83.88 57222.31 88888.00 2014-10-18 21:00:24.404 291 11407.01 83.93 57222.18 88888.00 2014-10-18 21:00:24.904 291 11407.03 83.97 57222.17 88888.00 2014-10-18 21:00:25.404 291 11407.10 84.00 57222.18 88888.00 2014-10-18 21:00:25.904 291 11407.12 83.96 57222.20 88888.00 2014-10-18 21:00:26.404 291 11407.11 83.92 57222.31 88888.00 2014-10-18 21:00:26.904 291 11407.05 83.89 57222.41 88888.00 2014-10-18 21:00:27.404 291 11407.00 83.89 57222.48 88888.00 2014-10-18 21:00:27.904 291 11406.92 83.85 57222.50 88888.00 2014-10-18 21:00:28.404 291 11406.85 83.80 57222.43 88888.00 2014-10-18 21:00:28.904 291 11406.82 83.80 57222.26 88888.00 2014-10-18 21:00:29.404 291 11406.73 83.76 57222.10 88888.00 2014-10-18 21:00:29.904 291 11406.71 83.70 57221.94 88888.00 2014-10-18 21:00:30.404 291 11406.73 83.63 57221.81 88888.00 2014-10-18 21:00:30.904 291 11406.76 83.62 57221.83 88888.00 2014-10-18 21:00:31.404 291 11406.77 83.63 57221.88 88888.00 2014-10-18 21:00:31.904 291 11406.76 83.67 57222.05 88888.00 2014-10-18 21:00:32.404 291 11406.69 83.69 57222.19 88888.00 2014-10-18 21:00:32.904 291 11406.63 83.66 57222.33 88888.00 2014-10-18 21:00:33.404 291 11406.56 83.60 57222.38 88888.00 2014-10-18 21:00:33.904 291 11406.49 83.59 57222.31 88888.00 2014-10-18 21:00:34.404 291 11406.44 83.54 57222.19 88888.00 2014-10-18 21:00:34.904 291 11406.43 83.41 57222.01 88888.00 2014-10-18 21:00:35.404 291 11406.43 83.32 57221.90 88888.00 2014-10-18 21:00:35.904 291 11406.37 83.26 57221.80 88888.00 2014-10-18 21:00:36.404 291 11406.34 83.24 57221.80 88888.00 2014-10-18 21:00:36.904 291 11406.30 83.22 57221.94 88888.00 2014-10-18 21:00:37.404 291 11406.31 83.22 57222.12 88888.00 2014-10-18 21:00:37.904 291 11406.23 83.22 57222.29 88888.00 2014-10-18 21:00:38.404 291 11406.08 83.25 57222.43 88888.00 2014-10-18 21:00:38.904 291 11405.98 83.24 57222.51 88888.00 2014-10-18 21:00:39.404 291 11405.94 83.21 57222.42 88888.00 2014-10-18 21:00:39.904 291 11405.88 83.13 57222.36 88888.00 2014-10-18 21:00:40.404 291 11405.81 83.06 57222.19 88888.00 2014-10-18 21:00:40.904 291 11405.75 83.02 57222.03 88888.00 2014-10-18 21:00:41.404 291 11405.79 82.93 57221.86 88888.00 2014-10-18 21:00:41.904 291 11405.76 82.91 57221.83 88888.00 2014-10-18 21:00:42.404 291 11405.75 82.92 57221.92 88888.00 2014-10-18 21:00:42.904 291 11405.73 82.92 57222.03 88888.00 2014-10-18 21:00:43.404 291 11405.71 82.90 57222.18 88888.00 2014-10-18 21:00:43.904 291 11405.59 82.93 57222.33 88888.00 2014-10-18 21:00:44.404 291 11405.53 82.92 57222.51 88888.00 2014-10-18 21:00:44.904 291 11405.39 82.91 57222.61 88888.00 2014-10-18 21:00:45.404 291 11405.26 82.87 57222.63 88888.00 2014-10-18 21:00:45.904 291 11405.19 82.80 57222.48 88888.00 2014-10-18 21:00:46.404 291 11405.17 82.72 57222.30 88888.00 2014-10-18 21:00:46.904 291 11405.17 82.72 57222.20 88888.00 2014-10-18 21:00:47.404 291 11405.17 82.68 57222.25 88888.00 2014-10-18 21:00:47.904 291 11405.13 82.70 57222.20 88888.00 2014-10-18 21:00:48.404 291 11405.10 82.68 57222.32 88888.00 2014-10-18 21:00:48.904 291 11405.03 82.73 57222.48 88888.00 2014-10-18 21:00:49.404 291 11405.01 82.72 57222.61 88888.00 2014-10-18 21:00:49.904 291 11404.94 82.67 57222.73 88888.00 2014-10-18 21:00:50.404 291 11404.89 82.68 57222.81 88888.00 2014-10-18 21:00:50.904 291 11404.77 82.64 57222.78 88888.00 2014-10-18 21:00:51.404 291 11404.69 82.54 57222.70 88888.00 2014-10-18 21:00:51.904 291 11404.67 82.50 57222.68 88888.00 2014-10-18 21:00:52.404 291 11404.64 82.44 57222.68 88888.00 2014-10-18 21:00:52.904 291 11404.63 82.44 57222.64 88888.00 2014-10-18 21:00:53.404 291 11404.64 82.43 57222.56 88888.00 2014-10-18 21:00:53.904 291 11404.68 82.37 57222.49 88888.00 2014-10-18 21:00:54.404 291 11404.63 82.39 57222.50 88888.00 2014-10-18 21:00:54.904 291 11404.64 82.44 57222.51 88888.00 2014-10-18 21:00:55.404 291 11404.60 82.42 57222.52 88888.00 2014-10-18 21:00:55.904 291 11404.55 82.43 57222.59 88888.00 2014-10-18 21:00:56.404 291 11404.54 82.39 57222.65 88888.00 2014-10-18 21:00:56.904 291 11404.49 82.34 57222.65 88888.00 2014-10-18 21:00:57.404 291 11404.43 82.33 57222.61 88888.00 2014-10-18 21:00:57.904 291 11404.42 82.27 57222.57 88888.00 2014-10-18 21:00:58.404 291 11404.49 82.23 57222.54 88888.00 2014-10-18 21:00:58.904 291 11404.46 82.18 57222.50 88888.00 2014-10-18 21:00:59.404 291 11404.48 82.12 57222.46 88888.00 2014-10-18 21:00:59.904 291 11404.46 82.15 57222.42 88888.00 2014-10-18 21:01:00.404 291 11404.44 82.18 57222.38 88888.00 2014-10-18 21:01:00.904 291 11404.42 82.18 57222.36 88888.00 2014-10-18 21:01:01.404 291 11404.46 82.16 57222.29 88888.00 2014-10-18 21:01:01.904 291 11404.43 82.12 57222.25 88888.00 2014-10-18 21:01:02.404 291 11404.44 82.10 57222.35 88888.00 2014-10-18 21:01:02.904 291 11404.47 82.06 57222.39 88888.00 2014-10-18 21:01:03.404 291 11404.41 82.02 57222.50 88888.00 2014-10-18 21:01:03.904 291 11404.35 81.99 57222.57 88888.00 2014-10-18 21:01:04.404 291 11404.30 81.96 57222.62 88888.00 2014-10-18 21:01:04.904 291 11404.27 81.92 57222.65 88888.00 2014-10-18 21:01:05.404 291 11404.27 81.92 57222.67 88888.00 2014-10-18 21:01:05.904 291 11404.27 81.90 57222.62 88888.00 2014-10-18 21:01:06.404 291 11404.32 81.88 57222.55 88888.00 2014-10-18 21:01:06.904 291 11404.29 81.85 57222.42 88888.00 2014-10-18 21:01:07.404 291 11404.32 81.85 57222.36 88888.00 2014-10-18 21:01:07.904 291 11404.39 81.84 57222.42 88888.00 2014-10-18 21:01:08.404 291 11404.41 81.77 57222.45 88888.00 2014-10-18 21:01:08.904 291 11404.36 81.78 57222.52 88888.00 2014-10-18 21:01:09.404 291 11404.30 81.77 57222.65 88888.00 2014-10-18 21:01:09.904 291 11404.23 81.79 57222.75 88888.00 2014-10-18 21:01:10.404 291 11404.22 81.84 57222.89 88888.00 2014-10-18 21:01:10.904 291 11404.15 81.83 57222.95 88888.00 2014-10-18 21:01:11.404 291 11404.05 81.88 57222.96 88888.00 2014-10-18 21:01:11.904 291 11404.05 81.86 57222.87 88888.00 2014-10-18 21:01:12.404 291 11404.06 81.83 57222.87 88888.00 2014-10-18 21:01:12.904 291 11404.09 81.77 57222.86 88888.00 2014-10-18 21:01:13.404 291 11404.18 81.74 57222.83 88888.00 2014-10-18 21:01:13.904 291 11404.21 81.74 57222.86 88888.00 2014-10-18 21:01:14.404 291 11404.23 81.72 57222.96 88888.00 2014-10-18 21:01:14.904 291 11404.25 81.74 57223.10 88888.00 2014-10-18 21:01:15.404 291 11404.20 81.76 57223.26 88888.00 2014-10-18 21:01:15.904 291 11404.21 81.81 57223.45 88888.00 2014-10-18 21:01:16.404 291 11404.11 81.85 57223.63 88888.00 2014-10-18 21:01:16.904 291 11403.94 81.91 57223.74 88888.00 2014-10-18 21:01:17.404 291 11403.91 81.88 57223.71 88888.00 2014-10-18 21:01:17.904 291 11403.87 81.88 57223.60 88888.00 2014-10-18 21:01:18.404 291 11403.86 81.85 57223.46 88888.00 2014-10-18 21:01:18.904 291 11403.93 81.82 57223.34 88888.00 2014-10-18 21:01:19.404 291 11404.04 81.85 57223.35 88888.00 2014-10-18 21:01:19.904 291 11404.04 81.83 57223.39 88888.00 2014-10-18 21:01:20.404 291 11404.05 81.78 57223.60 88888.00 2014-10-18 21:01:20.904 291 11404.09 81.79 57223.80 88888.00 2014-10-18 21:01:21.404 291 11404.05 81.83 57223.95 88888.00 2014-10-18 21:01:21.904 291 11403.97 81.86 57224.09 88888.00 2014-10-18 21:01:22.404 291 11403.84 81.89 57224.11 88888.00 2014-10-18 21:01:22.904 291 11403.74 81.92 57224.05 88888.00 2014-10-18 21:01:23.404 291 11403.71 81.93 57223.93 88888.00 2014-10-18 21:01:23.904 291 11403.73 81.86 57223.78 88888.00 2014-10-18 21:01:24.404 291 11403.74 81.86 57223.68 88888.00 2014-10-18 21:01:24.904 291 11403.81 81.89 57223.58 88888.00 2014-10-18 21:01:25.404 291 11403.93 81.84 57223.59 88888.00 2014-10-18 21:01:25.904 291 11403.99 81.81 57223.71 88888.00 2014-10-18 21:01:26.404 291 11403.98 81.79 57223.87 88888.00 2014-10-18 21:01:26.904 291 11403.94 81.83 57224.15 88888.00 2014-10-18 21:01:27.404 291 11403.84 81.90 57224.28 88888.00 2014-10-18 21:01:27.904 291 11403.70 81.88 57224.28 88888.00 2014-10-18 21:01:28.404 291 11403.62 81.88 57224.29 88888.00 2014-10-18 21:01:28.904 291 11403.53 81.85 57224.24 88888.00 2014-10-18 21:01:29.404 291 11403.55 81.84 57224.08 88888.00 2014-10-18 21:01:29.904 291 11403.59 81.83 57223.89 88888.00 2014-10-18 21:01:30.404 291 11403.62 81.82 57223.89 88888.00 2014-10-18 21:01:30.904 291 11403.67 81.79 57223.91 88888.00 2014-10-18 21:01:31.404 291 11403.70 81.84 57223.98 88888.00 2014-10-18 21:01:31.904 291 11403.71 81.86 57224.15 88888.00 2014-10-18 21:01:32.404 291 11403.65 81.85 57224.41 88888.00 2014-10-18 21:01:32.904 291 11403.56 81.90 57224.59 88888.00 2014-10-18 21:01:33.404 291 11403.52 81.93 57224.69 88888.00 2014-10-18 21:01:33.904 291 11403.45 81.98 57224.68 88888.00 2014-10-18 21:01:34.404 291 11403.39 82.06 57224.68 88888.00 2014-10-18 21:01:34.904 291 11403.42 82.08 57224.70 88888.00 2014-10-18 21:01:35.404 291 11403.41 82.05 57224.60 88888.00 2014-10-18 21:01:35.904 291 11403.39 82.05 57224.41 88888.00 2014-10-18 21:01:36.404 291 11403.45 82.06 57224.35 88888.00 2014-10-18 21:01:36.904 291 11403.44 82.02 57224.35 88888.00 2014-10-18 21:01:37.404 291 11403.46 82.10 57224.37 88888.00 2014-10-18 21:01:37.904 291 11403.44 82.12 57224.47 88888.00 2014-10-18 21:01:38.404 291 11403.37 82.16 57224.64 88888.00 2014-10-18 21:01:38.904 291 11403.34 82.20 57224.86 88888.00 2014-10-18 21:01:39.404 291 11403.24 82.24 57224.99 88888.00 2014-10-18 21:01:39.904 291 11403.18 82.31 57225.06 88888.00 2014-10-18 21:01:40.404 291 11403.09 82.38 57225.05 88888.00 2014-10-18 21:01:40.904 291 11403.05 82.42 57224.96 88888.00 2014-10-18 21:01:41.404 291 11403.00 82.43 57224.86 88888.00 2014-10-18 21:01:41.904 291 11403.01 82.42 57224.77 88888.00 2014-10-18 21:01:42.404 291 11403.03 82.40 57224.66 88888.00 2014-10-18 21:01:42.904 291 11403.07 82.39 57224.63 88888.00 2014-10-18 21:01:43.404 291 11403.08 82.37 57224.63 88888.00 2014-10-18 21:01:43.904 291 11403.08 82.39 57224.74 88888.00 2014-10-18 21:01:44.404 291 11403.00 82.45 57224.92 88888.00 2014-10-18 21:01:44.904 291 11402.87 82.54 57225.12 88888.00 2014-10-18 21:01:45.404 291 11402.73 82.56 57225.24 88888.00 2014-10-18 21:01:45.904 291 11402.63 82.58 57225.21 88888.00 2014-10-18 21:01:46.404 291 11402.60 82.61 57225.07 88888.00 2014-10-18 21:01:46.904 291 11402.55 82.56 57224.89 88888.00 2014-10-18 21:01:47.404 291 11402.56 82.57 57224.81 88888.00 2014-10-18 21:01:47.904 291 11402.62 82.58 57224.76 88888.00 2014-10-18 21:01:48.404 291 11402.61 82.59 57224.76 88888.00 2014-10-18 21:01:48.904 291 11402.63 82.63 57224.85 88888.00 2014-10-18 21:01:49.404 291 11402.62 82.64 57224.94 88888.00 2014-10-18 21:01:49.904 291 11402.52 82.67 57224.98 88888.00 2014-10-18 21:01:50.404 291 11402.44 82.72 57225.00 88888.00 2014-10-18 21:01:50.904 291 11402.34 82.72 57224.89 88888.00 2014-10-18 21:01:51.404 291 11402.20 82.75 57224.79 88888.00 2014-10-18 21:01:51.904 291 11402.18 82.77 57224.73 88888.00 2014-10-18 21:01:52.404 291 11402.23 82.77 57224.68 88888.00 2014-10-18 21:01:52.904 291 11402.30 82.77 57224.66 88888.00 2014-10-18 21:01:53.404 291 11402.26 82.80 57224.75 88888.00 2014-10-18 21:01:53.904 291 11402.26 82.84 57224.80 88888.00 2014-10-18 21:01:54.404 291 11402.20 82.87 57224.73 88888.00 2014-10-18 21:01:54.904 291 11402.14 82.87 57224.74 88888.00 2014-10-18 21:01:55.404 291 11402.07 82.90 57224.77 88888.00 2014-10-18 21:01:55.904 291 11402.00 82.86 57224.75 88888.00 2014-10-18 21:01:56.404 291 11401.99 82.85 57224.68 88888.00 2014-10-18 21:01:56.904 291 11402.00 82.86 57224.59 88888.00 2014-10-18 21:01:57.404 291 11402.04 82.84 57224.50 88888.00 2014-10-18 21:01:57.904 291 11401.97 82.90 57224.47 88888.00 2014-10-18 21:01:58.404 291 11401.99 82.90 57224.48 88888.00 2014-10-18 21:01:58.904 291 11401.97 82.93 57224.44 88888.00 2014-10-18 21:01:59.404 291 11401.95 82.95 57224.42 88888.00 2014-10-18 21:01:59.904 291 11401.88 82.97 57224.43 88888.00 2014-10-18 21:02:00.404 291 11401.85 82.95 57224.31 88888.00 2014-10-18 21:02:00.904 291 11401.84 82.91 57224.11 88888.00 2014-10-18 21:02:01.404 291 11401.76 82.94 57224.04 88888.00 2014-10-18 21:02:01.904 291 11401.76 82.94 57224.04 88888.00 2014-10-18 21:02:02.404 291 11401.76 82.91 57224.03 88888.00 2014-10-18 21:02:02.904 291 11401.76 82.86 57224.10 88888.00 2014-10-18 21:02:03.404 291 11401.72 82.80 57224.09 88888.00 2014-10-18 21:02:03.904 291 11401.68 82.83 57224.02 88888.00 2014-10-18 21:02:04.404 291 11401.62 82.84 57223.96 88888.00 2014-10-18 21:02:04.904 291 11401.58 82.80 57223.83 88888.00 2014-10-18 21:02:05.404 291 11401.55 82.78 57223.66 88888.00 2014-10-18 21:02:05.904 291 11401.55 82.83 57223.57 88888.00 2014-10-18 21:02:06.404 291 11401.55 82.84 57223.52 88888.00 2014-10-18 21:02:06.904 291 11401.55 82.84 57223.50 88888.00 2014-10-18 21:02:07.404 291 11401.58 82.85 57223.54 88888.00 2014-10-18 21:02:07.904 291 11401.58 82.88 57223.59 88888.00 2014-10-18 21:02:08.404 291 11401.59 82.95 57223.57 88888.00 2014-10-18 21:02:08.904 291 11401.61 82.92 57223.63 88888.00 2014-10-18 21:02:09.404 291 11401.49 82.91 57223.60 88888.00 2014-10-18 21:02:09.904 291 11401.42 82.93 57223.45 88888.00 2014-10-18 21:02:10.404 291 11401.38 82.90 57223.28 88888.00 2014-10-18 21:02:10.904 291 11401.41 82.87 57223.18 88888.00 2014-10-18 21:02:11.404 291 11401.44 82.91 57223.14 88888.00 2014-10-18 21:02:11.904 291 11401.44 82.92 57223.08 88888.00 2014-10-18 21:02:12.404 291 11401.41 82.92 57223.10 88888.00 2014-10-18 21:02:12.904 291 11401.41 82.93 57223.19 88888.00 2014-10-18 21:02:13.404 291 11401.40 82.97 57223.26 88888.00 2014-10-18 21:02:13.904 291 11401.36 82.99 57223.23 88888.00 2014-10-18 21:02:14.404 291 11401.34 82.98 57223.12 88888.00 2014-10-18 21:02:14.904 291 11401.30 82.94 57223.07 88888.00 2014-10-18 21:02:15.404 291 11401.30 82.93 57222.90 88888.00 2014-10-18 21:02:15.904 291 11401.30 82.88 57222.69 88888.00 2014-10-18 21:02:16.404 291 11401.30 82.84 57222.56 88888.00 2014-10-18 21:02:16.904 291 11401.29 82.85 57222.55 88888.00 2014-10-18 21:02:17.404 291 11401.33 82.87 57222.55 88888.00 2014-10-18 21:02:17.904 291 11401.33 82.91 57222.55 88888.00 2014-10-18 21:02:18.404 291 11401.33 82.93 57222.59 88888.00 2014-10-18 21:02:18.904 291 11401.37 82.97 57222.70 88888.00 2014-10-18 21:02:19.404 291 11401.35 82.95 57222.61 88888.00 2014-10-18 21:02:19.904 291 11401.29 82.94 57222.55 88888.00 2014-10-18 21:02:20.404 291 11401.24 82.97 57222.48 88888.00 2014-10-18 21:02:20.904 291 11401.20 82.93 57222.45 88888.00 2014-10-18 21:02:21.404 291 11401.22 82.95 57222.44 88888.00 2014-10-18 21:02:21.904 291 11401.22 82.93 57222.33 88888.00 2014-10-18 21:02:22.404 291 11401.24 82.93 57222.24 88888.00 2014-10-18 21:02:22.904 291 11401.22 82.95 57222.26 88888.00 2014-10-18 21:02:23.404 291 11401.22 82.95 57222.29 88888.00 2014-10-18 21:02:23.904 291 11401.23 82.93 57222.26 88888.00 2014-10-18 21:02:24.404 291 11401.24 82.84 57222.13 88888.00 2014-10-18 21:02:24.904 291 11401.26 82.81 57222.01 88888.00 2014-10-18 21:02:25.404 291 11401.29 82.81 57221.93 88888.00 2014-10-18 21:02:25.904 291 11401.28 82.83 57221.90 88888.00 2014-10-18 21:02:26.404 291 11401.28 82.79 57221.85 88888.00 2014-10-18 21:02:26.904 291 11401.24 82.79 57221.85 88888.00 2014-10-18 21:02:27.404 291 11401.19 82.81 57221.83 88888.00 2014-10-18 21:02:27.904 291 11401.12 82.78 57221.86 88888.00 2014-10-18 21:02:28.404 291 11401.03 82.80 57221.92 88888.00 2014-10-18 21:02:28.904 291 11401.00 82.81 57221.97 88888.00 2014-10-18 21:02:29.404 291 11401.03 82.77 57221.87 88888.00 2014-10-18 21:02:29.904 291 11401.03 82.75 57221.77 88888.00 2014-10-18 21:02:30.404 291 11401.09 82.75 57221.64 88888.00 2014-10-18 21:02:30.904 291 11401.14 82.67 57221.55 88888.00 2014-10-18 21:02:31.404 291 11401.13 82.57 57221.51 88888.00 2014-10-18 21:02:31.904 291 11401.10 82.56 57221.51 88888.00 2014-10-18 21:02:32.404 291 11401.10 82.53 57221.53 88888.00 2014-10-18 21:02:32.904 291 11401.06 82.53 57221.54 88888.00 2014-10-18 21:02:33.404 291 11400.99 82.53 57221.49 88888.00 2014-10-18 21:02:33.904 291 11400.96 82.54 57221.54 88888.00 2014-10-18 21:02:34.404 291 11400.92 82.57 57221.61 88888.00 2014-10-18 21:02:34.904 291 11400.95 82.52 57221.55 88888.00 2014-10-18 21:02:35.404 291 11400.99 82.53 57221.56 88888.00 2014-10-18 21:02:35.904 291 11401.00 82.49 57221.54 88888.00 2014-10-18 21:02:36.404 291 11401.07 82.45 57221.47 88888.00 2014-10-18 21:02:36.904 291 11401.07 82.43 57221.33 88888.00 2014-10-18 21:02:37.404 291 11401.01 82.42 57221.26 88888.00 2014-10-18 21:02:37.904 291 11401.00 82.36 57221.20 88888.00 2014-10-18 21:02:38.404 291 11400.99 82.34 57221.27 88888.00 2014-10-18 21:02:38.904 291 11400.96 82.37 57221.39 88888.00 2014-10-18 21:02:39.404 291 11400.95 82.34 57221.48 88888.00 2014-10-18 21:02:39.904 291 11400.94 82.36 57221.60 88888.00 2014-10-18 21:02:40.404 291 11400.89 82.42 57221.72 88888.00 2014-10-18 21:02:40.904 291 11400.91 82.39 57221.74 88888.00 2014-10-18 21:02:41.404 291 11400.88 82.33 57221.72 88888.00 2014-10-18 21:02:41.904 291 11400.86 82.27 57221.49 88888.00 2014-10-18 21:02:42.404 291 11400.86 82.20 57221.32 88888.00 2014-10-18 21:02:42.904 291 11400.89 82.13 57221.17 88888.00 2014-10-18 21:02:43.404 291 11400.92 82.15 57221.09 88888.00 2014-10-18 21:02:43.904 291 11400.94 82.12 57221.20 88888.00 2014-10-18 21:02:44.404 291 11400.98 82.19 57221.36 88888.00 2014-10-18 21:02:44.904 291 11400.93 82.23 57221.43 88888.00 2014-10-18 21:02:45.404 291 11400.91 82.17 57221.67 88888.00 2014-10-18 21:02:45.904 291 11400.87 82.16 57221.94 88888.00 2014-10-18 21:02:46.404 291 11400.80 82.16 57222.04 88888.00 2014-10-18 21:02:46.904 291 11400.73 82.10 57221.98 88888.00 2014-10-18 21:02:47.404 291 11400.67 82.04 57221.81 88888.00 2014-10-18 21:02:47.904 291 11400.63 81.99 57221.69 88888.00 2014-10-18 21:02:48.404 291 11400.58 81.96 57221.60 88888.00 2014-10-18 21:02:48.904 291 11400.58 81.90 57221.39 88888.00 2014-10-18 21:02:49.404 291 11400.63 81.88 57221.30 88888.00 2014-10-18 21:02:49.904 291 11400.65 81.95 57221.39 88888.00 2014-10-18 21:02:50.404 291 11400.65 81.96 57221.49 88888.00 2014-10-18 21:02:50.904 291 11400.63 82.00 57221.67 88888.00 2014-10-18 21:02:51.404 291 11400.58 81.99 57221.86 88888.00 2014-10-18 21:02:51.904 291 11400.54 81.97 57222.05 88888.00 2014-10-18 21:02:52.404 291 11400.43 81.91 57222.12 88888.00 2014-10-18 21:02:52.904 291 11400.36 81.81 57222.04 88888.00 2014-10-18 21:02:53.404 291 11400.30 81.72 57222.01 88888.00 2014-10-18 21:02:53.904 291 11400.29 81.65 57221.96 88888.00 2014-10-18 21:02:54.404 291 11400.29 81.65 57221.87 88888.00 2014-10-18 21:02:54.904 291 11400.27 81.65 57221.83 88888.00 2014-10-18 21:02:55.404 291 11400.29 81.64 57221.86 88888.00 2014-10-18 21:02:55.904 291 11400.27 81.65 57221.90 88888.00 2014-10-18 21:02:56.404 291 11400.23 81.65 57221.92 88888.00 2014-10-18 21:02:56.904 291 11400.24 81.65 57221.94 88888.00 2014-10-18 21:02:57.404 291 11400.16 81.57 57221.96 88888.00 2014-10-18 21:02:57.904 291 11400.04 81.51 57222.01 88888.00 2014-10-18 21:02:58.404 291 11400.04 81.52 57222.06 88888.00 2014-10-18 21:02:58.904 291 11399.99 81.54 57222.09 88888.00 2014-10-18 21:02:59.404 291 11399.95 81.45 57222.20 88888.00 2014-10-18 21:02:59.904 291 11399.91 81.40 57222.28 88888.00 2014-10-18 21:03:00.404 291 11399.90 81.40 57222.30 88888.00 2014-10-18 21:03:00.904 291 11399.84 81.42 57222.33 88888.00 2014-10-18 21:03:01.404 291 11399.82 81.43 57222.26 88888.00 2014-10-18 21:03:01.904 291 11399.81 81.37 57222.28 88888.00 2014-10-18 21:03:02.404 291 11399.77 81.35 57222.30 88888.00 2014-10-18 21:03:02.904 291 11399.67 81.35 57222.31 88888.00 2014-10-18 21:03:03.404 291 11399.63 81.36 57222.33 88888.00 2014-10-18 21:03:03.904 291 11399.68 81.30 57222.41 88888.00 2014-10-18 21:03:04.404 291 11399.66 81.29 57222.43 88888.00 2014-10-18 21:03:04.904 291 11399.66 81.25 57222.52 88888.00 2014-10-18 21:03:05.404 291 11399.60 81.20 57222.62 88888.00 2014-10-18 21:03:05.904 291 11399.54 81.20 57222.68 88888.00 2014-10-18 21:03:06.404 291 11399.52 81.21 57222.73 88888.00 2014-10-18 21:03:06.904 291 11399.47 81.27 57222.70 88888.00 2014-10-18 21:03:07.404 291 11399.42 81.27 57222.63 88888.00 2014-10-18 21:03:07.904 291 11399.40 81.22 57222.58 88888.00 2014-10-18 21:03:08.404 291 11399.34 81.20 57222.59 88888.00 2014-10-18 21:03:08.904 291 11399.40 81.17 57222.58 88888.00 2014-10-18 21:03:09.404 291 11399.43 81.15 57222.69 88888.00 2014-10-18 21:03:09.904 291 11399.36 81.11 57222.81 88888.00 2014-10-18 21:03:10.404 291 11399.32 81.13 57222.95 88888.00 2014-10-18 21:03:10.904 291 11399.27 81.11 57223.06 88888.00 2014-10-18 21:03:11.404 291 11399.24 81.15 57223.06 88888.00 2014-10-18 21:03:11.904 291 11399.21 81.21 57222.95 88888.00 2014-10-18 21:03:12.404 291 11399.18 81.16 57222.89 88888.00 2014-10-18 21:03:12.904 291 11399.18 81.10 57222.84 88888.00 2014-10-18 21:03:13.404 291 11399.22 81.04 57222.82 88888.00 2014-10-18 21:03:13.904 291 11399.26 81.04 57222.84 88888.00 2014-10-18 21:03:14.404 291 11399.29 81.02 57222.94 88888.00 2014-10-18 21:03:14.904 291 11399.26 81.02 57223.03 88888.00 2014-10-18 21:03:15.404 291 11399.24 81.01 57223.08 88888.00 2014-10-18 21:03:15.904 291 11399.20 80.98 57223.20 88888.00 2014-10-18 21:03:16.404 291 11399.14 80.98 57223.27 88888.00 2014-10-18 21:03:16.904 291 11399.13 81.03 57223.26 88888.00 2014-10-18 21:03:17.404 291 11399.13 80.98 57223.19 88888.00 2014-10-18 21:03:17.904 291 11399.17 81.00 57223.05 88888.00 2014-10-18 21:03:18.404 291 11399.21 80.96 57222.96 88888.00 2014-10-18 21:03:18.904 291 11399.27 80.89 57222.87 88888.00 2014-10-18 21:03:19.404 291 11399.31 80.82 57222.78 88888.00 2014-10-18 21:03:19.904 291 11399.41 80.75 57222.83 88888.00 2014-10-18 21:03:20.404 291 11399.48 80.76 57222.90 88888.00 2014-10-18 21:03:20.904 291 11399.43 80.81 57223.02 88888.00 2014-10-18 21:03:21.404 291 11399.42 80.80 57223.06 88888.00 2014-10-18 21:03:21.904 291 11399.39 80.77 57222.99 88888.00 2014-10-18 21:03:22.404 291 11399.38 80.80 57222.94 88888.00 2014-10-18 21:03:22.904 291 11399.39 80.79 57222.88 88888.00 2014-10-18 21:03:23.404 291 11399.40 80.76 57222.88 88888.00 2014-10-18 21:03:23.904 291 11399.49 80.74 57222.87 88888.00 2014-10-18 21:03:24.404 291 11399.54 80.70 57222.84 88888.00 2014-10-18 21:03:24.904 291 11399.57 80.64 57222.82 88888.00 2014-10-18 21:03:25.404 291 11399.53 80.61 57222.83 88888.00 2014-10-18 21:03:25.904 291 11399.62 80.56 57222.83 88888.00 2014-10-18 21:03:26.404 291 11399.68 80.55 57222.81 88888.00 2014-10-18 21:03:26.904 291 11399.70 80.54 57222.77 88888.00 2014-10-18 21:03:27.404 291 11399.68 80.54 57222.73 88888.00 2014-10-18 21:03:27.904 291 11399.67 80.49 57222.65 88888.00 2014-10-18 21:03:28.404 291 11399.68 80.46 57222.57 88888.00 2014-10-18 21:03:28.904 291 11399.69 80.43 57222.49 88888.00 2014-10-18 21:03:29.404 291 11399.77 80.42 57222.49 88888.00 2014-10-18 21:03:29.904 291 11399.83 80.40 57222.55 88888.00 2014-10-18 21:03:30.405 291 11399.84 80.36 57222.64 88888.00 2014-10-18 21:03:30.905 291 11399.85 80.39 57222.69 88888.00 2014-10-18 21:03:31.405 291 11399.88 80.41 57222.71 88888.00 2014-10-18 21:03:31.905 291 11399.90 80.40 57222.77 88888.00 2014-10-18 21:03:32.405 291 11399.90 80.38 57222.75 88888.00 2014-10-18 21:03:32.905 291 11399.85 80.33 57222.65 88888.00 2014-10-18 21:03:33.405 291 11399.87 80.26 57222.55 88888.00 2014-10-18 21:03:33.905 291 11399.89 80.20 57222.44 88888.00 2014-10-18 21:03:34.405 291 11399.91 80.11 57222.41 88888.00 2014-10-18 21:03:34.905 291 11399.96 80.06 57222.39 88888.00 2014-10-18 21:03:35.405 291 11399.97 80.04 57222.43 88888.00 2014-10-18 21:03:35.905 291 11399.97 80.00 57222.42 88888.00 2014-10-18 21:03:36.405 291 11399.98 80.02 57222.49 88888.00 2014-10-18 21:03:36.905 291 11400.03 79.99 57222.56 88888.00 2014-10-18 21:03:37.405 291 11400.04 80.02 57222.67 88888.00 2014-10-18 21:03:37.905 291 11400.08 79.99 57222.74 88888.00 2014-10-18 21:03:38.405 291 11400.08 79.98 57222.77 88888.00 2014-10-18 21:03:38.905 291 11400.06 79.91 57222.78 88888.00 2014-10-18 21:03:39.405 291 11400.09 79.80 57222.73 88888.00 2014-10-18 21:03:39.905 291 11400.09 79.71 57222.68 88888.00 2014-10-18 21:03:40.405 291 11399.99 79.65 57222.65 88888.00 2014-10-18 21:03:40.905 291 11399.94 79.60 57222.50 88888.00 2014-10-18 21:03:41.405 291 11399.98 79.60 57222.42 88888.00 2014-10-18 21:03:41.905 291 11400.04 79.57 57222.35 88888.00 2014-10-18 21:03:42.405 291 11400.06 79.59 57222.28 88888.00 2014-10-18 21:03:42.905 291 11400.12 79.57 57222.38 88888.00 2014-10-18 21:03:43.405 291 11400.18 79.61 57222.61 88888.00 2014-10-18 21:03:43.905 291 11400.24 79.59 57222.77 88888.00 2014-10-18 21:03:44.405 291 11400.19 79.58 57222.99 88888.00 2014-10-18 21:03:44.905 291 11400.15 79.58 57223.25 88888.00 2014-10-18 21:03:45.405 291 11400.09 79.52 57223.34 88888.00 2014-10-18 21:03:45.905 291 11400.03 79.46 57223.23 88888.00 2014-10-18 21:03:46.405 291 11400.03 79.39 57222.96 88888.00 2014-10-18 21:03:46.905 291 11400.09 79.30 57222.71 88888.00 2014-10-18 21:03:47.405 291 11400.12 79.24 57222.49 88888.00 2014-10-18 21:03:47.905 291 11400.17 79.21 57222.42 88888.00 2014-10-18 21:03:48.405 291 11400.27 79.20 57222.48 88888.00 2014-10-18 21:03:48.905 291 11400.33 79.27 57222.86 88888.00 2014-10-18 21:03:49.405 291 11400.39 79.28 57223.15 88888.00 2014-10-18 21:03:49.905 291 11400.37 79.28 57223.36 88888.00 2014-10-18 21:03:50.405 291 11400.34 79.32 57223.40 88888.00 2014-10-18 21:03:50.905 291 11400.33 79.30 57223.48 88888.00 2014-10-18 21:03:51.405 291 11400.31 79.25 57223.45 88888.00 2014-10-18 21:03:51.905 291 11400.32 79.16 57223.39 88888.00 2014-10-18 21:03:52.405 291 11400.38 79.07 57223.33 88888.00 2014-10-18 21:03:52.905 291 11400.41 79.00 57223.38 88888.00 2014-10-18 21:03:53.405 291 11400.40 79.02 57223.38 88888.00 2014-10-18 21:03:53.905 291 11400.39 79.03 57223.45 88888.00 2014-10-18 21:03:54.405 291 11400.40 79.00 57223.47 88888.00 2014-10-18 21:03:54.905 291 11400.41 78.98 57223.38 88888.00 2014-10-18 21:03:55.405 291 11400.51 78.98 57223.36 88888.00 2014-10-18 21:03:55.905 291 11400.59 79.04 57223.51 88888.00 2014-10-18 21:03:56.405 291 11400.67 79.03 57223.55 88888.00 2014-10-18 21:03:56.905 291 11400.75 79.00 57223.66 88888.00 2014-10-18 21:03:57.405 291 11400.78 78.97 57223.78 88888.00 2014-10-18 21:03:57.905 291 11400.77 78.93 57223.95 88888.00 2014-10-18 21:03:58.405 291 11400.67 78.87 57224.00 88888.00 2014-10-18 21:03:58.905 291 11400.56 78.79 57224.12 88888.00 2014-10-18 21:03:59.405 291 11400.51 78.66 57224.15 88888.00 2014-10-18 21:03:59.905 291 11400.53 78.64 57224.03 88888.00 2014-10-18 21:04:00.405 291 11400.57 78.68 57223.95 88888.00 2014-10-18 21:04:00.905 291 11400.57 78.64 57223.91 88888.00 2014-10-18 21:04:01.405 291 11400.68 78.68 57223.96 88888.00 2014-10-18 21:04:01.905 291 11400.77 78.69 57223.97 88888.00 2014-10-18 21:04:02.405 291 11400.85 78.60 57224.08 88888.00 2014-10-18 21:04:02.905 291 11400.95 78.57 57224.19 88888.00 2014-10-18 21:04:03.405 291 11400.99 78.51 57224.37 88888.00 2014-10-18 21:04:03.905 291 11400.94 78.49 57224.62 88888.00 2014-10-18 21:04:04.405 291 11400.86 78.45 57224.74 88888.00 2014-10-18 21:04:04.905 291 11400.75 78.44 57224.85 88888.00 2014-10-18 21:04:05.405 291 11400.73 78.42 57224.81 88888.00 2014-10-18 21:04:05.905 291 11400.75 78.36 57224.76 88888.00 2014-10-18 21:04:06.405 291 11400.79 78.35 57224.75 88888.00 2014-10-18 21:04:06.905 291 11400.84 78.34 57224.66 88888.00 2014-10-18 21:04:07.405 291 11401.02 78.31 57224.59 88888.00 2014-10-18 21:04:07.905 291 11401.10 78.28 57224.70 88888.00 2014-10-18 21:04:08.405 291 11401.15 78.25 57224.86 88888.00 2014-10-18 21:04:08.905 291 11401.20 78.29 57225.01 88888.00 2014-10-18 21:04:09.405 291 11401.23 78.26 57225.20 88888.00 2014-10-18 21:04:09.905 291 11401.17 78.24 57225.47 88888.00 2014-10-18 21:04:10.405 291 11401.12 78.23 57225.59 88888.00 2014-10-18 21:04:10.905 291 11401.12 78.25 57225.54 88888.00 2014-10-18 21:04:11.405 291 11401.16 78.26 57225.51 88888.00 2014-10-18 21:04:11.905 291 11401.24 78.18 57225.57 88888.00 2014-10-18 21:04:12.405 291 11401.29 78.15 57225.60 88888.00 2014-10-18 21:04:12.905 291 11401.31 78.11 57225.66 88888.00 2014-10-18 21:04:13.405 291 11401.34 78.11 57225.76 88888.00 2014-10-18 21:04:13.905 291 11401.36 78.09 57225.88 88888.00 2014-10-18 21:04:14.405 291 11401.45 78.10 57226.07 88888.00 2014-10-18 21:04:14.905 291 11401.43 78.14 57226.08 88888.00 2014-10-18 21:04:15.405 291 11401.43 78.12 57226.08 88888.00 2014-10-18 21:04:15.905 291 11401.41 78.10 57226.04 88888.00 2014-10-18 21:04:16.405 291 11401.43 78.08 57225.98 88888.00 2014-10-18 21:04:16.905 291 11401.50 78.01 57225.91 88888.00 2014-10-18 21:04:17.405 291 11401.59 77.92 57225.98 88888.00 2014-10-18 21:04:17.905 291 11401.65 77.89 57226.05 88888.00 2014-10-18 21:04:18.405 291 11401.69 77.89 57226.17 88888.00 2014-10-18 21:04:18.905 291 11401.68 77.89 57226.41 88888.00 2014-10-18 21:04:19.405 291 11401.65 77.89 57226.59 88888.00 2014-10-18 21:04:19.905 291 11401.64 77.89 57226.62 88888.00 2014-10-18 21:04:20.405 291 11401.65 77.90 57226.61 88888.00 2014-10-18 21:04:20.905 291 11401.72 77.89 57226.67 88888.00 2014-10-18 21:04:21.405 291 11401.78 77.88 57226.84 88888.00 2014-10-18 21:04:21.905 291 11401.80 77.83 57226.88 88888.00 2014-10-18 21:04:22.405 291 11401.85 77.81 57227.01 88888.00 2014-10-18 21:04:22.905 291 11401.88 77.83 57227.20 88888.00 2014-10-18 21:04:23.405 291 11401.86 77.89 57227.36 88888.00 2014-10-18 21:04:23.905 291 11401.85 77.89 57227.55 88888.00 2014-10-18 21:04:24.405 291 11401.84 77.87 57227.65 88888.00 2014-10-18 21:04:24.905 291 11401.73 77.85 57227.63 88888.00 2014-10-18 21:04:25.405 291 11401.72 77.82 57227.69 88888.00 2014-10-18 21:04:25.905 291 11401.78 77.85 57227.71 88888.00 2014-10-18 21:04:26.405 291 11401.79 77.85 57227.78 88888.00 2014-10-18 21:04:26.905 291 11401.78 77.83 57227.91 88888.00 2014-10-18 21:04:27.405 291 11401.76 77.84 57228.07 88888.00 2014-10-18 21:04:27.905 291 11401.80 77.84 57228.26 88888.00 2014-10-18 21:04:28.405 291 11401.78 77.80 57228.43 88888.00 2014-10-18 21:04:28.905 291 11401.82 77.75 57228.60 88888.00 2014-10-18 21:04:29.405 291 11401.78 77.78 57228.74 88888.00 2014-10-18 21:04:29.905 291 11401.75 77.83 57228.79 88888.00 2014-10-18 21:04:30.405 291 11401.76 77.82 57228.86 88888.00 2014-10-18 21:04:30.905 291 11401.78 77.80 57228.87 88888.00 2014-10-18 21:04:31.405 291 11401.77 77.75 57228.93 88888.00 2014-10-18 21:04:31.905 291 11401.73 77.77 57229.03 88888.00 2014-10-18 21:04:32.405 291 11401.73 77.77 57229.03 88888.00 2014-10-18 21:04:32.905 291 11401.79 77.68 57229.09 88888.00 2014-10-18 21:04:33.405 291 11401.82 77.68 57229.28 88888.00 2014-10-18 21:04:33.905 291 11401.80 77.68 57229.48 88888.00 2014-10-18 21:04:34.405 291 11401.77 77.69 57229.56 88888.00 2014-10-18 21:04:34.905 291 11401.77 77.70 57229.74 88888.00 2014-10-18 21:04:35.405 291 11401.77 77.71 57229.87 88888.00 2014-10-18 21:04:35.905 291 11401.72 77.70 57229.97 88888.00 2014-10-18 21:04:36.405 291 11401.63 77.68 57230.08 88888.00 2014-10-18 21:04:36.905 291 11401.59 77.66 57230.06 88888.00 2014-10-18 21:04:37.405 291 11401.61 77.67 57230.01 88888.00 2014-10-18 21:04:37.905 291 11401.63 77.70 57229.99 88888.00 2014-10-18 21:04:38.405 291 11401.69 77.76 57229.97 88888.00 2014-10-18 21:04:38.905 291 11401.79 77.76 57230.05 88888.00 2014-10-18 21:04:39.405 291 11401.88 77.75 57230.22 88888.00 2014-10-18 21:04:39.905 291 11401.86 77.73 57230.46 88888.00 2014-10-18 21:04:40.405 291 11401.79 77.77 57230.56 88888.00 2014-10-18 21:04:40.905 291 11401.69 77.78 57230.69 88888.00 2014-10-18 21:04:41.405 291 11401.65 77.78 57230.80 88888.00 2014-10-18 21:04:41.905 291 11401.63 77.77 57230.82 88888.00 2014-10-18 21:04:42.405 291 11401.57 77.78 57230.83 88888.00 2014-10-18 21:04:42.905 291 11401.63 77.80 57230.88 88888.00 2014-10-18 21:04:43.405 291 11401.71 77.81 57230.82 88888.00 2014-10-18 21:04:43.905 291 11401.84 77.80 57230.78 88888.00 2014-10-18 21:04:44.405 291 11401.91 77.75 57230.84 88888.00 2014-10-18 21:04:44.905 291 11401.96 77.73 57230.90 88888.00 2014-10-18 21:04:45.405 291 11401.91 77.78 57231.08 88888.00 2014-10-18 21:04:45.905 291 11401.83 77.75 57231.15 88888.00 2014-10-18 21:04:46.405 291 11401.77 77.73 57231.19 88888.00 2014-10-18 21:04:46.905 291 11401.76 77.75 57231.27 88888.00 2014-10-18 21:04:47.405 291 11401.77 77.75 57231.21 88888.00 2014-10-18 21:04:47.905 291 11401.83 77.82 57231.09 88888.00 2014-10-18 21:04:48.405 291 11401.89 77.83 57231.08 88888.00 2014-10-18 21:04:48.905 291 11401.97 77.83 57231.08 88888.00 2014-10-18 21:04:49.405 291 11402.06 77.82 57231.11 88888.00 2014-10-18 21:04:49.905 291 11402.06 77.75 57231.16 88888.00 2014-10-18 21:04:50.405 291 11402.03 77.76 57231.21 88888.00 2014-10-18 21:04:50.905 291 11402.06 77.78 57231.34 88888.00 2014-10-18 21:04:51.405 291 11402.10 77.82 57231.37 88888.00 2014-10-18 21:04:51.905 291 11402.09 77.84 57231.43 88888.00 2014-10-18 21:04:52.405 291 11402.10 77.84 57231.42 88888.00 2014-10-18 21:04:52.905 291 11402.14 77.85 57231.34 88888.00 2014-10-18 21:04:53.405 291 11402.19 77.84 57231.40 88888.00 2014-10-18 21:04:53.905 291 11402.26 77.77 57231.31 88888.00 2014-10-18 21:04:54.405 291 11402.34 77.77 57231.10 88888.00 2014-10-18 21:04:54.905 291 11402.40 77.81 57231.15 88888.00 2014-10-18 21:04:55.405 291 11402.44 77.81 57231.17 88888.00 2014-10-18 21:04:55.905 291 11402.48 77.87 57231.28 88888.00 2014-10-18 21:04:56.405 291 11402.52 77.95 57231.40 88888.00 2014-10-18 21:04:56.905 291 11402.58 77.98 57231.41 88888.00 2014-10-18 21:04:57.405 291 11402.62 77.95 57231.43 88888.00 2014-10-18 21:04:57.905 291 11402.65 77.92 57231.37 88888.00 2014-10-18 21:04:58.405 291 11402.68 77.87 57231.22 88888.00 2014-10-18 21:04:58.905 291 11402.77 77.80 57231.22 88888.00 2014-10-18 21:04:59.405 291 11402.81 77.84 57231.21 88888.00 2014-10-18 21:04:59.905 291 11402.93 77.89 57231.18 88888.00 2014-10-18 21:05:00.405 291 11403.00 77.92 57231.29 88888.00 2014-10-18 21:05:00.905 291 11403.05 77.91 57231.44 88888.00 2014-10-18 21:05:01.405 291 11403.07 77.98 57231.55 88888.00 2014-10-18 21:05:01.905 291 11403.07 78.01 57231.61 88888.00 2014-10-18 21:05:02.405 291 11403.11 77.97 57231.67 88888.00 2014-10-18 21:05:02.905 291 11403.16 77.96 57231.62 88888.00 2014-10-18 21:05:03.405 291 11403.16 77.97 57231.55 88888.00 2014-10-18 21:05:03.905 291 11403.12 77.96 57231.48 88888.00 2014-10-18 21:05:04.405 291 11403.22 77.97 57231.37 88888.00 2014-10-18 21:05:04.905 291 11403.25 77.98 57231.29 88888.00 2014-10-18 21:05:05.405 291 11403.35 78.04 57231.34 88888.00 2014-10-18 21:05:05.905 291 11403.45 78.08 57231.49 88888.00 2014-10-18 21:05:06.405 291 11403.50 78.14 57231.64 88888.00 2014-10-18 21:05:06.905 291 11403.53 78.18 57231.78 88888.00 2014-10-18 21:05:07.405 291 11403.56 78.18 57231.94 88888.00 2014-10-18 21:05:07.905 291 11403.58 78.19 57232.01 88888.00 2014-10-18 21:05:08.405 291 11403.55 78.17 57232.04 88888.00 2014-10-18 21:05:08.905 291 11403.55 78.15 57232.02 88888.00 2014-10-18 21:05:09.405 291 11403.57 78.14 57231.95 88888.00 2014-10-18 21:05:09.905 291 11403.58 78.11 57231.88 88888.00 2014-10-18 21:05:10.405 291 11403.60 78.12 57231.87 88888.00 2014-10-18 21:05:10.905 291 11403.62 78.10 57231.76 88888.00 2014-10-18 21:05:11.405 291 11403.67 78.11 57231.83 88888.00 2014-10-18 21:05:11.905 291 11403.73 78.16 57231.99 88888.00 2014-10-18 21:05:12.405 291 11403.73 78.21 57232.04 88888.00 2014-10-18 21:05:12.905 291 11403.83 78.32 57232.23 88888.00 2014-10-18 21:05:13.405 291 11403.87 78.39 57232.36 88888.00 2014-10-18 21:05:13.905 291 11403.85 78.39 57232.43 88888.00 2014-10-18 21:05:14.405 291 11403.92 78.38 57232.50 88888.00 2014-10-18 21:05:14.905 291 11403.91 78.38 57232.53 88888.00 2014-10-18 21:05:15.405 291 11403.88 78.36 57232.53 88888.00 2014-10-18 21:05:15.905 291 11403.86 78.34 57232.55 88888.00 2014-10-18 21:05:16.405 291 11403.88 78.35 57232.53 88888.00 2014-10-18 21:05:16.905 291 11403.88 78.37 57232.56 88888.00 2014-10-18 21:05:17.405 291 11403.92 78.38 57232.51 88888.00 2014-10-18 21:05:17.905 291 11403.99 78.39 57232.45 88888.00 2014-10-18 21:05:18.405 291 11404.05 78.39 57232.44 88888.00 2014-10-18 21:05:18.905 291 11404.11 78.42 57232.47 88888.00 2014-10-18 21:05:19.405 291 11404.14 78.45 57232.50 88888.00 2014-10-18 21:05:19.905 291 11404.18 78.50 57232.65 88888.00 2014-10-18 21:05:20.405 291 11404.22 78.49 57232.69 88888.00 2014-10-18 21:05:20.905 291 11404.22 78.48 57232.76 88888.00 2014-10-18 21:05:21.405 291 11404.23 78.48 57232.87 88888.00 2014-10-18 21:05:21.905 291 11404.15 78.49 57232.91 88888.00 2014-10-18 21:05:22.405 291 11404.12 78.53 57232.90 88888.00 2014-10-18 21:05:22.905 291 11404.22 78.52 57232.82 88888.00 2014-10-18 21:05:23.405 291 11404.25 78.52 57232.76 88888.00 2014-10-18 21:05:23.905 291 11404.29 78.55 57232.70 88888.00 2014-10-18 21:05:24.405 291 11404.35 78.56 57232.71 88888.00 2014-10-18 21:05:24.905 291 11404.42 78.50 57232.78 88888.00 2014-10-18 21:05:25.405 291 11404.43 78.51 57232.94 88888.00 2014-10-18 21:05:25.905 291 11404.46 78.51 57233.07 88888.00 2014-10-18 21:05:26.405 291 11404.48 78.50 57233.22 88888.00 2014-10-18 21:05:26.905 291 11404.42 78.56 57233.34 88888.00 2014-10-18 21:05:27.405 291 11404.41 78.59 57233.42 88888.00 2014-10-18 21:05:27.905 291 11404.43 78.63 57233.47 88888.00 2014-10-18 21:05:28.405 291 11404.43 78.68 57233.41 88888.00 2014-10-18 21:05:28.905 291 11404.47 78.65 57233.34 88888.00 2014-10-18 21:05:29.405 291 11404.48 78.62 57233.40 88888.00 2014-10-18 21:05:29.905 291 11404.50 78.59 57233.49 88888.00 2014-10-18 21:05:30.405 291 11404.49 78.57 57233.69 88888.00 2014-10-18 21:05:30.905 291 11404.48 78.59 57233.86 88888.00 2014-10-18 21:05:31.405 291 11404.42 78.59 57234.00 88888.00 2014-10-18 21:05:31.905 291 11404.44 78.64 57234.18 88888.00 2014-10-18 21:05:32.405 291 11404.43 78.68 57234.22 88888.00 2014-10-18 21:05:32.905 291 11404.40 78.70 57234.12 88888.00 2014-10-18 21:05:33.405 291 11404.40 78.64 57234.09 88888.00 2014-10-18 21:05:33.905 291 11404.49 78.63 57234.10 88888.00 2014-10-18 21:05:34.405 291 11404.47 78.62 57234.10 88888.00 2014-10-18 21:05:34.905 291 11404.50 78.59 57234.07 88888.00 2014-10-18 21:05:35.405 291 11404.51 78.64 57234.18 88888.00 2014-10-18 21:05:35.905 291 11404.48 78.63 57234.35 88888.00 2014-10-18 21:05:36.405 291 11404.44 78.60 57234.42 88888.00 2014-10-18 21:05:36.905 291 11404.42 78.64 57234.46 88888.00 2014-10-18 21:05:37.405 291 11404.39 78.66 57234.51 88888.00 2014-10-18 21:05:37.905 291 11404.40 78.70 57234.48 88888.00 2014-10-18 21:05:38.405 291 11404.50 78.65 57234.45 88888.00 2014-10-18 21:05:38.905 291 11404.58 78.64 57234.43 88888.00 2014-10-18 21:05:39.405 291 11404.67 78.60 57234.44 88888.00 2014-10-18 21:05:39.905 291 11404.70 78.57 57234.45 88888.00 2014-10-18 21:05:40.405 291 11404.73 78.55 57234.49 88888.00 2014-10-18 21:05:40.905 291 11404.77 78.55 57234.56 88888.00 2014-10-18 21:05:41.405 291 11404.78 78.56 57234.49 88888.00 2014-10-18 21:05:41.905 291 11404.80 78.50 57234.44 88888.00 2014-10-18 21:05:42.405 291 11404.77 78.52 57234.59 88888.00 2014-10-18 21:05:42.905 291 11404.78 78.55 57234.65 88888.00 2014-10-18 21:05:43.405 291 11404.80 78.56 57234.71 88888.00 2014-10-18 21:05:43.905 291 11404.83 78.57 57234.69 88888.00 2014-10-18 21:05:44.405 291 11404.85 78.57 57234.72 88888.00 2014-10-18 21:05:44.905 291 11404.91 78.57 57234.78 88888.00 2014-10-18 21:05:45.405 291 11404.91 78.55 57234.77 88888.00 2014-10-18 21:05:45.905 291 11404.96 78.52 57234.76 88888.00 2014-10-18 21:05:46.405 291 11405.04 78.49 57234.75 88888.00 2014-10-18 21:05:46.905 291 11405.16 78.50 57234.76 88888.00 2014-10-18 21:05:47.405 291 11405.16 78.51 57234.81 88888.00 2014-10-18 21:05:47.905 291 11405.15 78.53 57234.90 88888.00 2014-10-18 21:05:48.405 291 11405.13 78.56 57235.03 88888.00 2014-10-18 21:05:48.905 291 11405.18 78.58 57235.06 88888.00 2014-10-18 21:05:49.405 291 11405.15 78.55 57235.06 88888.00 2014-10-18 21:05:49.905 291 11405.18 78.55 57235.06 88888.00 2014-10-18 21:05:50.405 291 11405.25 78.52 57235.00 88888.00 2014-10-18 21:05:50.905 291 11405.30 78.49 57234.89 88888.00 2014-10-18 21:05:51.405 291 11405.40 78.41 57234.87 88888.00 2014-10-18 21:05:51.905 291 11405.44 78.42 57234.84 88888.00 2014-10-18 21:05:52.405 291 11405.47 78.45 57234.84 88888.00 2014-10-18 21:05:52.905 291 11405.52 78.50 57234.84 88888.00 2014-10-18 21:05:53.405 291 11405.58 78.51 57234.91 88888.00 2014-10-18 21:05:53.905 291 11405.60 78.55 57235.03 88888.00 2014-10-18 21:05:54.405 291 11405.66 78.53 57235.10 88888.00 2014-10-18 21:05:54.905 291 11405.68 78.58 57235.22 88888.00 2014-10-18 21:05:55.405 291 11405.69 78.58 57235.22 88888.00 2014-10-18 21:05:55.905 291 11405.65 78.51 57235.12 88888.00 2014-10-18 21:05:56.405 291 11405.61 78.45 57235.10 88888.00 2014-10-18 21:05:56.905 291 11405.54 78.42 57235.14 88888.00 2014-10-18 21:05:57.405 291 11405.58 78.35 57235.08 88888.00 2014-10-18 21:05:57.905 291 11405.61 78.34 57235.00 88888.00 2014-10-18 21:05:58.405 291 11405.62 78.31 57235.00 88888.00 2014-10-18 21:05:58.905 291 11405.72 78.29 57235.07 88888.00 2014-10-18 21:05:59.405 291 11405.75 78.26 57235.14 88888.00 2014-10-18 21:05:59.905 291 11405.78 78.26 57235.23 88888.00 2014-10-18 21:06:00.405 291 11405.80 78.28 57235.38 88888.00 2014-10-18 21:06:00.905 291 11405.74 78.34 57235.57 88888.00 2014-10-18 21:06:01.405 291 11405.73 78.36 57235.76 88888.00 2014-10-18 21:06:01.905 291 11405.71 78.32 57235.79 88888.00 2014-10-18 21:06:02.405 291 11405.65 78.29 57235.73 88888.00 2014-10-18 21:06:02.905 291 11405.59 78.22 57235.63 88888.00 2014-10-18 21:06:03.405 291 11405.67 78.17 57235.49 88888.00 2014-10-18 21:06:03.905 291 11405.72 78.10 57235.36 88888.00 2014-10-18 21:06:04.405 291 11405.68 78.02 57235.34 88888.00 2014-10-18 21:06:04.905 291 11405.67 78.01 57235.39 88888.00 2014-10-18 21:06:05.405 291 11405.75 78.02 57235.48 88888.00 2014-10-18 21:06:05.905 291 11405.75 78.04 57235.58 88888.00 2014-10-18 21:06:06.405 291 11405.73 78.02 57235.67 88888.00 2014-10-18 21:06:06.905 291 11405.71 78.01 57235.79 88888.00 2014-10-18 21:06:07.405 291 11405.68 77.97 57235.97 88888.00 2014-10-18 21:06:07.905 291 11405.66 77.92 57236.10 88888.00 2014-10-18 21:06:08.405 291 11405.60 77.94 57236.12 88888.00 2014-10-18 21:06:08.905 291 11405.58 77.94 57236.09 88888.00 2014-10-18 21:06:09.405 291 11405.58 77.91 57235.94 88888.00 2014-10-18 21:06:09.905 291 11405.58 77.84 57235.89 88888.00 2014-10-18 21:06:10.405 291 11405.59 77.74 57235.79 88888.00 2014-10-18 21:06:10.905 291 11405.55 77.69 57235.68 88888.00 2014-10-18 21:06:11.405 291 11405.58 77.67 57235.73 88888.00 2014-10-18 21:06:11.905 291 11405.62 77.64 57235.85 88888.00 2014-10-18 21:06:12.405 291 11405.66 77.61 57235.94 88888.00 2014-10-18 21:06:12.905 291 11405.64 77.64 57236.10 88888.00 2014-10-18 21:06:13.405 291 11405.67 77.73 57236.26 88888.00 2014-10-18 21:06:13.905 291 11405.72 77.71 57236.36 88888.00 2014-10-18 21:06:14.405 291 11405.71 77.66 57236.44 88888.00 2014-10-18 21:06:14.905 291 11405.64 77.62 57236.41 88888.00 2014-10-18 21:06:15.405 291 11405.65 77.60 57236.34 88888.00 2014-10-18 21:06:15.905 291 11405.64 77.54 57236.32 88888.00 2014-10-18 21:06:16.405 291 11405.67 77.48 57236.37 88888.00 2014-10-18 21:06:16.905 291 11405.65 77.42 57236.32 88888.00 2014-10-18 21:06:17.405 291 11405.69 77.41 57236.22 88888.00 2014-10-18 21:06:17.905 291 11405.73 77.39 57236.23 88888.00 2014-10-18 21:06:18.405 291 11405.78 77.36 57236.26 88888.00 2014-10-18 21:06:18.905 291 11405.85 77.39 57236.37 88888.00 2014-10-18 21:06:19.405 291 11405.86 77.42 57236.55 88888.00 2014-10-18 21:06:19.905 291 11405.82 77.44 57236.79 88888.00 2014-10-18 21:06:20.405 291 11405.79 77.43 57236.92 88888.00 2014-10-18 21:06:20.905 291 11405.81 77.39 57237.02 88888.00 2014-10-18 21:06:21.405 291 11405.76 77.30 57237.02 88888.00 2014-10-18 21:06:21.905 291 11405.74 77.23 57236.94 88888.00 2014-10-18 21:06:22.405 291 11405.73 77.21 57236.87 88888.00 2014-10-18 21:06:22.905 291 11405.73 77.14 57236.71 88888.00 2014-10-18 21:06:23.405 291 11405.74 77.08 57236.60 88888.00 2014-10-18 21:06:23.905 291 11405.79 77.05 57236.61 88888.00 2014-10-18 21:06:24.405 291 11405.75 77.02 57236.66 88888.00 2014-10-18 21:06:24.905 291 11405.80 77.06 57236.85 88888.00 2014-10-18 21:06:25.405 291 11405.81 77.07 57237.05 88888.00 2014-10-18 21:06:25.905 291 11405.80 77.06 57237.35 88888.00 2014-10-18 21:06:26.405 291 11405.75 77.07 57237.60 88888.00 2014-10-18 21:06:26.905 291 11405.73 77.09 57237.72 88888.00 2014-10-18 21:06:27.405 291 11405.64 77.05 57237.72 88888.00 2014-10-18 21:06:27.905 291 11405.54 77.01 57237.64 88888.00 2014-10-18 21:06:28.405 291 11405.45 77.00 57237.50 88888.00 2014-10-18 21:06:28.905 291 11405.47 76.96 57237.33 88888.00 2014-10-18 21:06:29.405 291 11405.57 76.94 57237.25 88888.00 2014-10-18 21:06:29.905 291 11405.65 76.92 57237.26 88888.00 2014-10-18 21:06:30.405 291 11405.69 76.83 57237.38 88888.00 2014-10-18 21:06:30.905 291 11405.74 76.82 57237.62 88888.00 2014-10-18 21:06:31.405 291 11405.72 76.87 57237.98 88888.00 2014-10-18 21:06:31.905 291 11405.65 76.87 57238.34 88888.00 2014-10-18 21:06:32.405 291 11405.52 76.91 57238.59 88888.00 2014-10-18 21:06:32.905 291 11405.38 76.92 57238.74 88888.00 2014-10-18 21:06:33.405 291 11405.31 76.88 57238.79 88888.00 2014-10-18 21:06:33.905 291 11405.30 76.88 57238.67 88888.00 2014-10-18 21:06:34.405 291 11405.31 76.86 57238.54 88888.00 2014-10-18 21:06:34.905 291 11405.31 76.80 57238.35 88888.00 2014-10-18 21:06:35.405 291 11405.33 76.76 57238.35 88888.00 2014-10-18 21:06:35.905 291 11405.32 76.68 57238.44 88888.00 2014-10-18 21:06:36.405 291 11405.31 76.67 57238.73 88888.00 2014-10-18 21:06:36.905 291 11405.27 76.73 57239.06 88888.00 2014-10-18 21:06:37.405 291 11405.18 76.75 57239.39 88888.00 2014-10-18 21:06:37.905 291 11405.02 76.78 57239.64 88888.00 2014-10-18 21:06:38.405 291 11404.92 76.81 57239.79 88888.00 2014-10-18 21:06:38.905 291 11404.85 76.76 57239.88 88888.00 2014-10-18 21:06:39.405 291 11404.82 76.71 57240.07 88888.00 2014-10-18 21:06:39.905 291 11404.71 76.71 57240.19 88888.00 2014-10-18 21:06:40.405 291 11404.63 76.66 57240.19 88888.00 2014-10-18 21:06:40.905 291 11404.57 76.64 57240.19 88888.00 2014-10-18 21:06:41.405 291 11404.53 76.67 57240.35 88888.00 2014-10-18 21:06:41.905 291 11404.49 76.66 57240.58 88888.00 2014-10-18 21:06:42.405 291 11404.43 76.65 57240.62 88888.00 2014-10-18 21:06:42.905 291 11404.41 76.68 57240.72 88888.00 2014-10-18 21:06:43.405 291 11404.37 76.71 57240.92 88888.00 2014-10-18 21:06:43.905 291 11404.34 76.74 57241.16 88888.00 2014-10-18 21:06:44.405 291 11404.32 76.73 57241.25 88888.00 2014-10-18 21:06:44.905 291 11404.21 76.72 57241.29 88888.00 2014-10-18 21:06:45.405 291 11404.14 76.71 57241.30 88888.00 2014-10-18 21:06:45.905 291 11404.09 76.74 57241.42 88888.00 2014-10-18 21:06:46.405 291 11404.02 76.74 57241.62 88888.00 2014-10-18 21:06:46.905 291 11404.02 76.72 57241.77 88888.00 2014-10-18 21:06:47.405 291 11404.02 76.76 57241.96 88888.00 2014-10-18 21:06:47.905 291 11403.95 76.78 57242.10 88888.00 2014-10-18 21:06:48.405 291 11403.93 76.78 57242.20 88888.00 2014-10-18 21:06:48.905 291 11403.99 76.78 57242.28 88888.00 2014-10-18 21:06:49.405 291 11404.00 76.75 57242.34 88888.00 2014-10-18 21:06:49.905 291 11403.98 76.76 57242.51 88888.00 2014-10-18 21:06:50.405 291 11403.97 76.74 57242.60 88888.00 2014-10-18 21:06:50.905 291 11403.85 76.72 57242.79 88888.00 2014-10-18 21:06:51.405 291 11403.77 76.73 57242.95 88888.00 2014-10-18 21:06:51.905 291 11403.69 76.75 57243.03 88888.00 2014-10-18 21:06:52.405 291 11403.71 76.78 57243.08 88888.00 2014-10-18 21:06:52.905 291 11403.72 76.80 57243.11 88888.00 2014-10-18 21:06:53.405 291 11403.74 76.86 57243.15 88888.00 2014-10-18 21:06:53.905 291 11403.73 76.93 57243.19 88888.00 2014-10-18 21:06:54.405 291 11403.74 76.91 57243.31 88888.00 2014-10-18 21:06:54.905 291 11403.71 76.88 57243.56 88888.00 2014-10-18 21:06:55.405 291 11403.65 76.87 57243.77 88888.00 2014-10-18 21:06:55.905 291 11403.55 76.91 57243.93 88888.00 2014-10-18 21:06:56.405 291 11403.52 76.88 57244.01 88888.00 2014-10-18 21:06:56.905 291 11403.51 76.83 57244.04 88888.00 2014-10-18 21:06:57.405 291 11403.44 76.83 57244.04 88888.00 2014-10-18 21:06:57.905 291 11403.34 76.83 57244.05 88888.00 2014-10-18 21:06:58.405 291 11403.36 76.80 57243.99 88888.00 2014-10-18 21:06:58.905 291 11403.36 76.79 57244.07 88888.00 2014-10-18 21:06:59.405 291 11403.37 76.80 57244.24 88888.00 2014-10-18 21:06:59.905 291 11403.38 76.83 57244.34 88888.00 2014-10-18 21:07:00.406 291 11403.39 76.86 57244.39 88888.00 2014-10-18 21:07:00.906 291 11403.37 76.86 57244.56 88888.00 2014-10-18 21:07:01.406 291 11403.37 76.88 57244.75 88888.00 2014-10-18 21:07:01.906 291 11403.37 76.93 57244.81 88888.00 2014-10-18 21:07:02.406 291 11403.34 76.93 57244.82 88888.00 2014-10-18 21:07:02.906 291 11403.25 76.95 57244.85 88888.00 2014-10-18 21:07:03.406 291 11403.16 76.89 57244.83 88888.00 2014-10-18 21:07:03.906 291 11403.12 76.86 57244.78 88888.00 2014-10-18 21:07:04.406 291 11403.07 76.89 57244.99 88888.00 2014-10-18 21:07:04.906 291 11403.07 76.91 57245.16 88888.00 2014-10-18 21:07:05.406 291 11403.05 76.92 57245.24 88888.00 2014-10-18 21:07:05.906 291 11403.04 76.93 57245.24 88888.00 2014-10-18 21:07:06.406 291 11403.05 76.95 57245.23 88888.00 2014-10-18 21:07:06.906 291 11403.08 76.96 57245.26 88888.00 2014-10-18 21:07:07.406 291 11403.07 76.95 57245.31 88888.00 2014-10-18 21:07:07.906 291 11403.03 76.93 57245.46 88888.00 2014-10-18 21:07:08.406 291 11402.97 76.88 57245.56 88888.00 2014-10-18 21:07:08.906 291 11402.88 76.91 57245.80 88888.00 2014-10-18 21:07:09.406 291 11402.77 76.95 57246.03 88888.00 2014-10-18 21:07:09.906 291 11402.72 77.00 57246.06 88888.00 2014-10-18 21:07:10.406 291 11402.65 77.00 57246.14 88888.00 2014-10-18 21:07:10.906 291 11402.61 76.94 57246.12 88888.00 2014-10-18 21:07:11.406 291 11402.60 76.94 57246.07 88888.00 2014-10-18 21:07:11.906 291 11402.59 76.91 57246.12 88888.00 2014-10-18 21:07:12.406 291 11402.60 76.86 57246.07 88888.00 2014-10-18 21:07:12.906 291 11402.55 76.86 57246.19 88888.00 2014-10-18 21:07:13.406 291 11402.54 76.94 57246.43 88888.00 2014-10-18 21:07:13.906 291 11402.48 76.98 57246.55 88888.00 2014-10-18 21:07:14.406 291 11402.44 76.98 57246.69 88888.00 2014-10-18 21:07:14.906 291 11402.38 76.99 57246.87 88888.00 2014-10-18 21:07:15.406 291 11402.32 77.00 57246.94 88888.00 2014-10-18 21:07:15.906 291 11402.27 76.98 57247.01 88888.00 2014-10-18 21:07:16.406 291 11402.16 76.95 57247.04 88888.00 2014-10-18 21:07:16.906 291 11402.09 76.95 57247.02 88888.00 2014-10-18 21:07:17.406 291 11402.07 76.96 57247.07 88888.00 2014-10-18 21:07:17.906 291 11402.10 77.00 57247.08 88888.00 2014-10-18 21:07:18.406 291 11402.07 77.01 57247.04 88888.00 2014-10-18 21:07:18.906 291 11402.04 77.00 57247.12 88888.00 2014-10-18 21:07:19.406 291 11401.97 76.96 57247.21 88888.00 2014-10-18 21:07:19.906 291 11401.92 76.93 57247.30 88888.00 2014-10-18 21:07:20.406 291 11401.88 76.91 57247.40 88888.00 2014-10-18 21:07:20.906 291 11401.85 76.91 57247.55 88888.00 2014-10-18 21:07:21.406 291 11401.76 76.93 57247.66 88888.00 2014-10-18 21:07:21.906 291 11401.65 76.94 57247.68 88888.00 2014-10-18 21:07:22.406 291 11401.68 76.98 57247.66 88888.00 2014-10-18 21:07:22.906 291 11401.69 76.96 57247.66 88888.00 2014-10-18 21:07:23.406 291 11401.70 76.95 57247.66 88888.00 2014-10-18 21:07:23.906 291 11401.69 76.88 57247.62 88888.00 2014-10-18 21:07:24.406 291 11401.56 76.86 57247.66 88888.00 2014-10-18 21:07:24.906 291 11401.48 76.85 57247.77 88888.00 2014-10-18 21:07:25.406 291 11401.41 76.86 57247.83 88888.00 2014-10-18 21:07:25.906 291 11401.36 76.83 57247.87 88888.00 2014-10-18 21:07:26.406 291 11401.33 76.88 57247.94 88888.00 2014-10-18 21:07:26.906 291 11401.24 76.91 57247.98 88888.00 2014-10-18 21:07:27.406 291 11401.19 76.91 57248.04 88888.00 2014-10-18 21:07:27.906 291 11401.19 76.91 57248.04 88888.00 2014-10-18 21:07:28.406 291 11401.23 76.89 57248.04 88888.00 2014-10-18 21:07:28.906 291 11401.23 76.83 57247.99 88888.00 2014-10-18 21:07:29.406 291 11401.17 76.83 57248.02 88888.00 2014-10-18 21:07:29.906 291 11401.15 76.81 57248.04 88888.00 2014-10-18 21:07:30.406 291 11401.07 76.76 57248.10 88888.00 2014-10-18 21:07:30.906 291 11401.05 76.81 57248.12 88888.00 2014-10-18 21:07:31.406 291 11401.08 76.88 57248.15 88888.00 2014-10-18 21:07:31.906 291 11401.07 76.86 57248.17 88888.00 2014-10-18 21:07:32.406 291 11401.01 76.86 57248.19 88888.00 2014-10-18 21:07:32.906 291 11401.02 76.93 57248.19 88888.00 2014-10-18 21:07:33.406 291 11401.03 76.94 57248.36 88888.00 2014-10-18 21:07:33.906 291 11400.99 76.93 57248.51 88888.00 2014-10-18 21:07:34.406 291 11400.99 76.92 57248.61 88888.00 2014-10-18 21:07:34.906 291 11400.89 76.95 57248.70 88888.00 2014-10-18 21:07:35.406 291 11400.79 76.94 57248.75 88888.00 2014-10-18 21:07:35.906 291 11400.73 76.95 57248.73 88888.00 2014-10-18 21:07:36.406 291 11400.68 76.94 57248.73 88888.00 2014-10-18 21:07:36.906 291 11400.67 76.93 57248.77 88888.00 2014-10-18 21:07:37.406 291 11400.67 76.88 57248.77 88888.00 2014-10-18 21:07:37.906 291 11400.70 76.86 57248.81 88888.00 2014-10-18 21:07:38.406 291 11400.65 76.87 57248.99 88888.00 2014-10-18 21:07:38.906 291 11400.58 76.94 57249.15 88888.00 2014-10-18 21:07:39.406 291 11400.52 76.98 57249.25 88888.00 2014-10-18 21:07:39.906 291 11400.47 77.01 57249.37 88888.00 2014-10-18 21:07:40.406 291 11400.39 76.99 57249.44 88888.00 2014-10-18 21:07:40.906 291 11400.33 77.01 57249.56 88888.00 2014-10-18 21:07:41.406 291 11400.26 76.96 57249.51 88888.00 2014-10-18 21:07:41.906 291 11400.19 76.93 57249.46 88888.00 2014-10-18 21:07:42.406 291 11400.17 76.93 57249.47 88888.00 2014-10-18 21:07:42.906 291 11400.12 76.99 57249.47 88888.00 2014-10-18 21:07:43.406 291 11400.12 76.99 57249.52 88888.00 2014-10-18 21:07:43.906 291 11400.09 76.99 57249.60 88888.00 2014-10-18 21:07:44.406 291 11400.06 77.02 57249.74 88888.00 2014-10-18 21:07:44.906 291 11399.98 77.05 57249.82 88888.00 2014-10-18 21:07:45.406 291 11399.91 77.06 57249.91 88888.00 2014-10-18 21:07:45.906 291 11399.88 77.07 57249.96 88888.00 2014-10-18 21:07:46.406 291 11399.87 77.10 57249.98 88888.00 2014-10-18 21:07:46.906 291 11399.78 77.09 57250.05 88888.00 2014-10-18 21:07:47.406 291 11399.69 77.09 57250.04 88888.00 2014-10-18 21:07:47.906 291 11399.66 77.09 57250.09 88888.00 2014-10-18 21:07:48.406 291 11399.59 77.09 57250.17 88888.00 2014-10-18 21:07:48.906 291 11399.50 77.10 57250.17 88888.00 2014-10-18 21:07:49.406 291 11399.48 77.06 57250.23 88888.00 2014-10-18 21:07:49.906 291 11399.46 77.07 57250.31 88888.00 2014-10-18 21:07:50.406 291 11399.42 77.10 57250.40 88888.00 2014-10-18 21:07:50.906 291 11399.39 77.10 57250.44 88888.00 2014-10-18 21:07:51.406 291 11399.34 77.13 57250.38 88888.00 2014-10-18 21:07:51.906 291 11399.36 77.14 57250.41 88888.00 2014-10-18 21:07:52.406 291 11399.36 77.16 57250.49 88888.00 2014-10-18 21:07:52.906 291 11399.26 77.20 57250.63 88888.00 2014-10-18 21:07:53.406 291 11399.22 77.25 57250.79 88888.00 2014-10-18 21:07:53.906 291 11399.14 77.25 57250.89 88888.00 2014-10-18 21:07:54.406 291 11399.07 77.23 57250.98 88888.00 2014-10-18 21:07:54.906 291 11399.05 77.22 57250.95 88888.00 2014-10-18 21:07:55.406 291 11399.00 77.20 57250.95 88888.00 2014-10-18 21:07:55.906 291 11398.98 77.16 57250.97 88888.00 2014-10-18 21:07:56.406 291 11398.93 77.21 57250.98 88888.00 2014-10-18 21:07:56.906 291 11398.94 77.28 57251.04 88888.00 2014-10-18 21:07:57.406 291 11398.88 77.30 57251.19 88888.00 2014-10-18 21:07:57.906 291 11398.85 77.37 57251.25 88888.00 2014-10-18 21:07:58.406 291 11398.81 77.33 57251.40 88888.00 2014-10-18 21:07:58.906 291 11398.73 77.33 57251.52 88888.00 2014-10-18 21:07:59.406 291 11398.67 77.32 57251.59 88888.00 2014-10-18 21:07:59.906 291 11398.60 77.36 57251.70 88888.00 2014-10-18 21:08:00.406 291 11398.53 77.33 57251.75 88888.00 2014-10-18 21:08:00.906 291 11398.52 77.37 57251.81 88888.00 2014-10-18 21:08:01.406 291 11398.46 77.35 57251.81 88888.00 2014-10-18 21:08:01.906 291 11398.41 77.32 57251.81 88888.00 2014-10-18 21:08:02.406 291 11398.38 77.30 57251.89 88888.00 2014-10-18 21:08:02.906 291 11398.30 77.35 57252.00 88888.00 2014-10-18 21:08:03.406 291 11398.27 77.40 57252.01 88888.00 2014-10-18 21:08:03.906 291 11398.21 77.41 57252.07 88888.00 2014-10-18 21:08:04.406 291 11398.17 77.39 57252.27 88888.00 2014-10-18 21:08:04.906 291 11398.13 77.43 57252.39 88888.00 2014-10-18 21:08:05.406 291 11398.07 77.42 57252.42 88888.00 2014-10-18 21:08:05.906 291 11397.97 77.47 57252.45 88888.00 2014-10-18 21:08:06.406 291 11397.97 77.49 57252.46 88888.00 2014-10-18 21:08:06.906 291 11398.03 77.46 57252.40 88888.00 2014-10-18 21:08:07.406 291 11398.04 77.48 57252.48 88888.00 2014-10-18 21:08:07.906 291 11398.02 77.50 57252.62 88888.00 2014-10-18 21:08:08.406 291 11397.93 77.49 57252.69 88888.00 2014-10-18 21:08:08.906 291 11397.87 77.51 57252.71 88888.00 2014-10-18 21:08:09.406 291 11397.82 77.50 57252.73 88888.00 2014-10-18 21:08:09.906 291 11397.85 77.51 57252.74 88888.00 2014-10-18 21:08:10.406 291 11397.82 77.55 57252.75 88888.00 2014-10-18 21:08:10.906 291 11397.78 77.57 57252.75 88888.00 2014-10-18 21:08:11.406 291 11397.76 77.64 57252.84 88888.00 2014-10-18 21:08:11.906 291 11397.79 77.66 57253.01 88888.00 2014-10-18 21:08:12.406 291 11397.80 77.70 57253.10 88888.00 2014-10-18 21:08:12.906 291 11397.78 77.64 57253.20 88888.00 2014-10-18 21:08:13.406 291 11397.76 77.66 57253.30 88888.00 2014-10-18 21:08:13.906 291 11397.68 77.69 57253.45 88888.00 2014-10-18 21:08:14.406 291 11397.69 77.69 57253.48 88888.00 2014-10-18 21:08:14.906 291 11397.65 77.71 57253.46 88888.00 2014-10-18 21:08:15.406 291 11397.55 77.77 57253.38 88888.00 2014-10-18 21:08:15.906 291 11397.58 77.82 57253.13 88888.00 2014-10-18 21:08:16.406 291 11397.56 77.87 57253.30 88888.00 2014-10-18 21:08:16.906 291 11397.55 77.85 57253.36 88888.00 2014-10-18 21:08:17.406 291 11397.58 77.85 57253.44 88888.00 2014-10-18 21:08:17.906 291 11397.56 77.89 57253.58 88888.00 2014-10-18 21:08:18.406 291 11397.54 77.92 57253.74 88888.00 2014-10-18 21:08:18.906 291 11397.52 77.91 57253.78 88888.00 2014-10-18 21:08:19.406 291 11397.47 77.88 57253.80 88888.00 2014-10-18 21:08:19.906 291 11397.47 77.88 57253.77 88888.00 2014-10-18 21:08:20.406 291 11397.44 77.90 57253.73 88888.00 2014-10-18 21:08:20.906 291 11397.44 77.90 57253.57 88888.00 2014-10-18 21:08:21.406 291 11397.45 77.94 57253.45 88888.00 2014-10-18 21:08:21.906 291 11397.40 77.95 57253.48 88888.00 2014-10-18 21:08:22.406 291 11397.39 77.95 57253.57 88888.00 2014-10-18 21:08:22.906 291 11397.38 77.98 57253.64 88888.00 2014-10-18 21:08:23.406 291 11397.37 78.03 57253.71 88888.00 2014-10-18 21:08:23.906 291 11397.32 78.03 57253.76 88888.00 2014-10-18 21:08:24.406 291 11397.35 78.08 57253.82 88888.00 2014-10-18 21:08:24.906 291 11397.32 78.09 57253.84 88888.00 2014-10-18 21:08:25.406 291 11397.32 78.11 57253.78 88888.00 2014-10-18 21:08:25.906 291 11397.34 78.12 57253.71 88888.00 2014-10-18 21:08:26.406 291 11397.38 78.11 57253.75 88888.00 2014-10-18 21:08:26.906 291 11397.39 78.14 57253.78 88888.00 2014-10-18 21:08:27.406 291 11397.33 78.19 57253.77 88888.00 2014-10-18 21:08:27.906 291 11397.31 78.28 57253.81 88888.00 2014-10-18 21:08:28.406 291 11397.28 78.29 57253.91 88888.00 2014-10-18 21:08:28.906 291 11397.25 78.32 57253.93 88888.00 2014-10-18 21:08:29.406 291 11397.19 78.36 57253.93 88888.00 2014-10-18 21:08:29.906 291 11397.25 78.35 57253.87 88888.00 2014-10-18 21:08:30.406 291 11397.27 78.32 57253.78 88888.00 2014-10-18 21:08:30.906 291 11397.26 78.32 57253.74 88888.00 2014-10-18 21:08:31.406 291 11397.26 78.29 57253.74 88888.00 2014-10-18 21:08:31.906 291 11397.25 78.25 57253.80 88888.00 2014-10-18 21:08:32.406 291 11397.31 78.25 57253.80 88888.00 2014-10-18 21:08:32.906 291 11397.31 78.31 57253.89 88888.00 2014-10-18 21:08:33.406 291 11397.25 78.37 57253.95 88888.00 2014-10-18 21:08:33.906 291 11397.17 78.36 57254.01 88888.00 2014-10-18 21:08:34.406 291 11397.12 78.36 57254.06 88888.00 2014-10-18 21:08:34.906 291 11397.06 78.36 57254.01 88888.00 2014-10-18 21:08:35.406 291 11397.02 78.43 57253.90 88888.00 2014-10-18 21:08:35.906 291 11396.98 78.43 57253.84 88888.00 2014-10-18 21:08:36.406 291 11396.91 78.45 57253.88 88888.00 2014-10-18 21:08:36.906 291 11396.89 78.43 57253.91 88888.00 2014-10-18 21:08:37.406 291 11396.90 78.43 57253.93 88888.00 2014-10-18 21:08:37.906 291 11396.88 78.45 57253.97 88888.00 2014-10-18 21:08:38.406 291 11396.81 78.45 57254.03 88888.00 2014-10-18 21:08:38.906 291 11396.76 78.42 57254.03 88888.00 2014-10-18 21:08:39.406 291 11396.74 78.44 57254.06 88888.00 2014-10-18 21:08:39.906 291 11396.70 78.46 57254.16 88888.00 2014-10-18 21:08:40.406 291 11396.68 78.50 57254.22 88888.00 2014-10-18 21:08:40.906 291 11396.65 78.50 57254.19 88888.00 2014-10-18 21:08:41.406 291 11396.55 78.52 57254.15 88888.00 2014-10-18 21:08:41.906 291 11396.47 78.55 57254.18 88888.00 2014-10-18 21:08:42.406 291 11396.47 78.55 57254.10 88888.00 2014-10-18 21:08:42.906 291 11396.44 78.53 57254.10 88888.00 2014-10-18 21:08:43.406 291 11396.44 78.51 57254.12 88888.00 2014-10-18 21:08:43.906 291 11396.41 78.48 57254.12 88888.00 2014-10-18 21:08:44.406 291 11396.47 78.48 57254.09 88888.00 2014-10-18 21:08:44.906 291 11396.44 78.44 57254.10 88888.00 2014-10-18 21:08:45.406 291 11396.37 78.48 57254.12 88888.00 2014-10-18 21:08:45.906 291 11396.39 78.50 57254.16 88888.00 2014-10-18 21:08:46.406 291 11396.36 78.52 57254.15 88888.00 2014-10-18 21:08:46.906 291 11396.35 78.51 57254.19 88888.00 2014-10-18 21:08:47.406 291 11396.29 78.44 57254.22 88888.00 2014-10-18 21:08:47.906 291 11396.29 78.38 57254.25 88888.00 2014-10-18 21:08:48.406 291 11396.27 78.39 57254.21 88888.00 2014-10-18 21:08:48.906 291 11396.21 78.43 57254.13 88888.00 2014-10-18 21:08:49.406 291 11396.22 78.48 57254.03 88888.00 2014-10-18 21:08:49.906 291 11396.29 78.56 57253.97 88888.00 2014-10-18 21:08:50.406 291 11396.31 78.58 57253.89 88888.00 2014-10-18 21:08:50.906 291 11396.37 78.57 57253.88 88888.00 2014-10-18 21:08:51.406 291 11396.39 78.52 57253.89 88888.00 2014-10-18 21:08:51.906 291 11396.39 78.51 57253.93 88888.00 2014-10-18 21:08:52.406 291 11396.27 78.52 57253.93 88888.00 2014-10-18 21:08:52.906 291 11396.17 78.53 57253.96 88888.00 2014-10-18 21:08:53.406 291 11396.20 78.57 57253.95 88888.00 2014-10-18 21:08:53.906 291 11396.24 78.64 57253.89 88888.00 2014-10-18 21:08:54.406 291 11396.24 78.70 57253.89 88888.00 2014-10-18 21:08:54.906 291 11396.29 78.69 57253.81 88888.00 2014-10-18 21:08:55.406 291 11396.31 78.69 57253.75 88888.00 2014-10-18 21:08:55.906 291 11396.28 78.71 57253.68 88888.00 2014-10-18 21:08:56.406 291 11396.30 78.70 57253.74 88888.00 2014-10-18 21:08:56.906 291 11396.27 78.64 57253.71 88888.00 2014-10-18 21:08:57.406 291 11396.26 78.62 57253.63 88888.00 2014-10-18 21:08:57.906 291 11396.27 78.62 57253.59 88888.00 2014-10-18 21:08:58.406 291 11396.26 78.60 57253.57 88888.00 2014-10-18 21:08:58.906 291 11396.23 78.58 57253.54 88888.00 2014-10-18 21:08:59.406 291 11396.20 78.57 57253.49 88888.00 2014-10-18 21:08:59.906 291 11396.14 78.63 57253.46 88888.00 2014-10-18 21:09:00.406 291 11396.08 78.62 57253.48 88888.00 2014-10-18 21:09:00.906 291 11396.06 78.62 57253.49 88888.00 2014-10-18 21:09:01.406 291 11395.99 78.65 57253.49 88888.00 2014-10-18 21:09:01.906 291 11395.96 78.65 57253.48 88888.00 2014-10-18 21:09:02.406 291 11396.01 78.64 57253.41 88888.00 2014-10-18 21:09:02.906 291 11396.02 78.58 57253.37 88888.00 2014-10-18 21:09:03.406 291 11396.02 78.56 57253.27 88888.00 2014-10-18 21:09:03.906 291 11396.00 78.57 57253.26 88888.00 2014-10-18 21:09:04.406 291 11395.99 78.53 57253.24 88888.00 2014-10-18 21:09:04.906 291 11395.92 78.53 57253.23 88888.00 2014-10-18 21:09:05.406 291 11395.85 78.57 57253.20 88888.00 2014-10-18 21:09:05.906 291 11395.81 78.60 57253.20 88888.00 2014-10-18 21:09:06.406 291 11395.82 78.65 57253.26 88888.00 2014-10-18 21:09:06.906 291 11395.85 78.64 57253.26 88888.00 2014-10-18 21:09:07.406 291 11395.87 78.64 57253.26 88888.00 2014-10-18 21:09:07.906 291 11395.82 78.64 57253.29 88888.00 2014-10-18 21:09:08.406 291 11395.79 78.64 57253.27 88888.00 2014-10-18 21:09:08.906 291 11395.74 78.66 57253.36 88888.00 2014-10-18 21:09:09.406 291 11395.68 78.68 57253.36 88888.00 2014-10-18 21:09:09.906 291 11395.61 78.66 57253.37 88888.00 2014-10-18 21:09:10.406 291 11395.60 78.77 57253.38 88888.00 2014-10-18 21:09:10.906 291 11395.63 78.77 57253.32 88888.00 2014-10-18 21:09:11.406 291 11395.64 78.76 57253.30 88888.00 2014-10-18 21:09:11.906 291 11395.60 78.70 57253.23 88888.00 2014-10-18 21:09:12.406 291 11395.53 78.68 57253.25 88888.00 2014-10-18 21:09:12.906 291 11395.47 78.68 57253.32 88888.00 2014-10-18 21:09:13.406 291 11395.33 78.68 57253.39 88888.00 2014-10-18 21:09:13.906 291 11395.31 78.64 57253.44 88888.00 2014-10-18 21:09:14.406 291 11395.24 78.62 57253.44 88888.00 2014-10-18 21:09:14.906 291 11395.12 78.65 57253.49 88888.00 2014-10-18 21:09:15.406 291 11395.07 78.71 57253.50 88888.00 2014-10-18 21:09:15.906 291 11395.05 78.71 57253.42 88888.00 2014-10-18 21:09:16.406 291 11395.09 78.72 57253.36 88888.00 2014-10-18 21:09:16.906 291 11395.07 78.70 57253.36 88888.00 2014-10-18 21:09:17.406 291 11395.07 78.64 57253.36 88888.00 2014-10-18 21:09:17.906 291 11394.96 78.60 57253.32 88888.00 2014-10-18 21:09:18.406 291 11394.89 78.63 57253.35 88888.00 2014-10-18 21:09:18.906 291 11394.80 78.70 57253.45 88888.00 2014-10-18 21:09:19.406 291 11394.74 78.75 57253.49 88888.00 2014-10-18 21:09:19.906 291 11394.66 78.78 57253.54 88888.00 2014-10-18 21:09:20.406 291 11394.60 78.78 57253.52 88888.00 2014-10-18 21:09:20.906 291 11394.53 78.78 57253.54 88888.00 2014-10-18 21:09:21.406 291 11394.53 78.80 57253.56 88888.00 2014-10-18 21:09:21.906 291 11394.54 78.79 57253.58 88888.00 2014-10-18 21:09:22.406 291 11394.49 78.78 57253.57 88888.00 2014-10-18 21:09:22.906 291 11394.41 78.79 57253.54 88888.00 2014-10-18 21:09:23.406 291 11394.35 78.80 57253.50 88888.00 2014-10-18 21:09:23.906 291 11394.28 78.84 57253.51 88888.00 2014-10-18 21:09:24.406 291 11394.21 78.86 57253.49 88888.00 2014-10-18 21:09:24.906 291 11394.14 78.86 57253.54 88888.00 2014-10-18 21:09:25.406 291 11394.13 78.85 57253.54 88888.00 2014-10-18 21:09:25.906 291 11394.12 78.84 57253.55 88888.00 2014-10-18 21:09:26.406 291 11394.08 78.78 57253.55 88888.00 2014-10-18 21:09:26.906 291 11394.04 78.78 57253.50 88888.00 2014-10-18 21:09:27.406 291 11394.01 78.80 57253.54 88888.00 2014-10-18 21:09:27.906 291 11393.98 78.82 57253.63 88888.00 2014-10-18 21:09:28.406 291 11393.91 78.87 57253.67 88888.00 2014-10-18 21:09:28.906 291 11393.85 78.91 57253.65 88888.00 2014-10-18 21:09:29.406 291 11393.82 78.87 57253.56 88888.00 2014-10-18 21:09:29.906 291 11393.77 78.91 57253.45 88888.00 2014-10-18 21:09:30.406 291 11393.80 78.93 57253.41 88888.00 2014-10-18 21:09:30.906 291 11393.83 78.92 57253.30 88888.00 2014-10-18 21:09:31.406 291 11393.80 78.91 57253.33 88888.00 2014-10-18 21:09:31.906 291 11393.75 78.93 57253.42 88888.00 2014-10-18 21:09:32.406 291 11393.69 78.93 57253.51 88888.00 2014-10-18 21:09:32.906 291 11393.66 78.98 57253.61 88888.00 2014-10-18 21:09:33.406 291 11393.60 79.03 57253.64 88888.00 2014-10-18 21:09:33.906 291 11393.52 79.07 57253.64 88888.00 2014-10-18 21:09:34.406 291 11393.49 79.02 57253.57 88888.00 2014-10-18 21:09:34.906 291 11393.45 79.02 57253.44 88888.00 2014-10-18 21:09:35.406 291 11393.42 79.09 57253.33 88888.00 2014-10-18 21:09:35.906 291 11393.49 79.11 57253.32 88888.00 2014-10-18 21:09:36.406 291 11393.58 79.04 57253.35 88888.00 2014-10-18 21:09:36.906 291 11393.52 79.04 57253.30 88888.00 2014-10-18 21:09:37.406 291 11393.42 79.05 57253.26 88888.00 2014-10-18 21:09:37.906 291 11393.35 79.05 57253.16 88888.00 2014-10-18 21:09:38.406 291 11393.34 79.07 57253.14 88888.00 2014-10-18 21:09:38.906 291 11393.34 79.12 57253.23 88888.00 2014-10-18 21:09:39.406 291 11393.36 79.20 57253.35 88888.00 2014-10-18 21:09:39.906 291 11393.31 79.21 57253.36 88888.00 2014-10-18 21:09:40.406 291 11393.22 79.18 57253.29 88888.00 2014-10-18 21:09:40.906 291 11393.21 79.12 57253.26 88888.00 2014-10-18 21:09:41.406 291 11393.21 79.16 57253.22 88888.00 2014-10-18 21:09:41.906 291 11393.16 79.14 57253.14 88888.00 2014-10-18 21:09:42.406 291 11393.13 79.14 57253.11 88888.00 2014-10-18 21:09:42.906 291 11393.10 79.16 57253.03 88888.00 2014-10-18 21:09:43.406 291 11393.09 79.19 57253.00 88888.00 2014-10-18 21:09:43.906 291 11393.09 79.20 57253.04 88888.00 2014-10-18 21:09:44.406 291 11393.10 79.18 57253.06 88888.00 2014-10-18 21:09:44.906 291 11393.13 79.23 57253.01 88888.00 2014-10-18 21:09:45.406 291 11393.16 79.23 57252.96 88888.00 2014-10-18 21:09:45.906 291 11393.09 79.23 57252.93 88888.00 2014-10-18 21:09:46.406 291 11393.07 79.23 57252.94 88888.00 2014-10-18 21:09:46.906 291 11392.97 79.24 57252.96 88888.00 2014-10-18 21:09:47.406 291 11392.90 79.23 57252.92 88888.00 2014-10-18 21:09:47.906 291 11392.92 79.26 57252.82 88888.00 2014-10-18 21:09:48.406 291 11392.90 79.30 57252.77 88888.00 2014-10-18 21:09:48.906 291 11392.90 79.28 57252.73 88888.00 2014-10-18 21:09:49.406 291 11392.90 79.32 57252.69 88888.00 2014-10-18 21:09:49.906 291 11392.94 79.31 57252.56 88888.00 2014-10-18 21:09:50.406 291 11392.95 79.31 57252.49 88888.00 2014-10-18 21:09:50.906 291 11392.93 79.34 57252.55 88888.00 2014-10-18 21:09:51.406 291 11392.89 79.36 57252.56 88888.00 2014-10-18 21:09:51.906 291 11392.79 79.32 57252.48 88888.00 2014-10-18 21:09:52.406 291 11392.71 79.36 57252.43 88888.00 2014-10-18 21:09:52.906 291 11392.75 79.44 57252.43 88888.00 2014-10-18 21:09:53.406 291 11392.79 79.45 57252.33 88888.00 2014-10-18 21:09:53.906 291 11392.80 79.44 57252.17 88888.00 2014-10-18 21:09:54.406 291 11392.74 79.43 57252.15 88888.00 2014-10-18 21:09:54.906 291 11392.73 79.44 57252.20 88888.00 2014-10-18 21:09:55.406 291 11392.73 79.38 57252.13 88888.00 2014-10-18 21:09:55.906 291 11392.68 79.39 57252.15 88888.00 2014-10-18 21:09:56.406 291 11392.65 79.43 57252.09 88888.00 2014-10-18 21:09:56.906 291 11392.65 79.44 57252.03 88888.00 2014-10-18 21:09:57.406 291 11392.66 79.44 57251.95 88888.00 2014-10-18 21:09:57.906 291 11392.64 79.43 57251.83 88888.00 2014-10-18 21:09:58.406 291 11392.57 79.45 57251.81 88888.00 2014-10-18 21:09:58.906 291 11392.58 79.38 57251.77 88888.00 2014-10-18 21:09:59.406 291 11392.58 79.39 57251.75 88888.00 2014-10-18 21:09:59.906 291 11392.53 79.48 57251.85 88888.00 2014-10-18 21:10:00.406 291 11392.46 79.50 57251.79 88888.00 2014-10-18 21:10:00.906 291 11392.46 79.52 57251.76 88888.00 2014-10-18 21:10:01.406 291 11392.40 79.53 57251.66 88888.00 2014-10-18 21:10:01.906 291 11392.44 79.51 57251.57 88888.00 2014-10-18 21:10:02.406 291 11392.40 79.46 57251.46 88888.00 2014-10-18 21:10:02.906 291 11392.33 79.39 57251.43 88888.00 2014-10-18 21:10:03.406 291 11392.29 79.40 57251.38 88888.00 2014-10-18 21:10:03.906 291 11392.26 79.41 57251.32 88888.00 2014-10-18 21:10:04.406 291 11392.25 79.43 57251.20 88888.00 2014-10-18 21:10:04.906 291 11392.23 79.48 57251.02 88888.00 2014-10-18 21:10:05.406 291 11392.23 79.57 57250.95 88888.00 2014-10-18 21:10:05.906 291 11392.17 79.59 57251.01 88888.00 2014-10-18 21:10:06.406 291 11392.16 79.59 57251.13 88888.00 2014-10-18 21:10:06.906 291 11392.16 79.59 57251.21 88888.00 2014-10-18 21:10:07.406 291 11392.12 79.59 57251.18 88888.00 2014-10-18 21:10:07.906 291 11392.09 79.58 57251.18 88888.00 2014-10-18 21:10:08.406 291 11392.02 79.52 57251.11 88888.00 2014-10-18 21:10:08.906 291 11391.96 79.50 57250.97 88888.00 2014-10-18 21:10:09.406 291 11391.91 79.45 57250.91 88888.00 2014-10-18 21:10:09.906 291 11391.93 79.45 57250.83 88888.00 2014-10-18 21:10:10.406 291 11391.91 79.47 57250.85 88888.00 2014-10-18 21:10:10.906 291 11391.93 79.47 57250.87 88888.00 2014-10-18 21:10:11.406 291 11391.92 79.48 57250.92 88888.00 2014-10-18 21:10:11.906 291 11391.86 79.52 57250.92 88888.00 2014-10-18 21:10:12.406 291 11391.83 79.53 57250.76 88888.00 2014-10-18 21:10:12.906 291 11391.84 79.53 57250.74 88888.00 2014-10-18 21:10:13.406 291 11391.83 79.46 57250.76 88888.00 2014-10-18 21:10:13.906 291 11391.83 79.43 57250.72 88888.00 2014-10-18 21:10:14.406 291 11391.78 79.39 57250.61 88888.00 2014-10-18 21:10:14.906 291 11391.75 79.39 57250.61 88888.00 2014-10-18 21:10:15.406 291 11391.67 79.39 57250.60 88888.00 2014-10-18 21:10:15.906 291 11391.62 79.44 57250.61 88888.00 2014-10-18 21:10:16.406 291 11391.60 79.46 57250.55 88888.00 2014-10-18 21:10:16.906 291 11391.64 79.48 57250.53 88888.00 2014-10-18 21:10:17.406 291 11391.68 79.53 57250.49 88888.00 2014-10-18 21:10:17.906 291 11391.70 79.50 57250.49 88888.00 2014-10-18 21:10:18.406 291 11391.67 79.45 57250.49 88888.00 2014-10-18 21:10:18.906 291 11391.62 79.46 57250.48 88888.00 2014-10-18 21:10:19.406 291 11391.65 79.47 57250.50 88888.00 2014-10-18 21:10:19.906 291 11391.62 79.52 57250.50 88888.00 2014-10-18 21:10:20.406 291 11391.58 79.53 57250.47 88888.00 2014-10-18 21:10:20.906 291 11391.58 79.55 57250.44 88888.00 2014-10-18 21:10:21.406 291 11391.55 79.52 57250.41 88888.00 2014-10-18 21:10:21.906 291 11391.54 79.52 57250.38 88888.00 2014-10-18 21:10:22.406 291 11391.54 79.52 57250.35 88888.00 2014-10-18 21:10:22.906 291 11391.51 79.53 57250.37 88888.00 2014-10-18 21:10:23.406 291 11391.49 79.48 57250.38 88888.00 2014-10-18 21:10:23.906 291 11391.53 79.53 57250.35 88888.00 2014-10-18 21:10:24.406 291 11391.53 79.57 57250.36 88888.00 2014-10-18 21:10:24.906 291 11391.51 79.58 57250.33 88888.00 2014-10-18 21:10:25.406 291 11391.55 79.52 57250.28 88888.00 2014-10-18 21:10:25.906 291 11391.55 79.53 57250.28 88888.00 2014-10-18 21:10:26.406 291 11391.50 79.55 57250.29 88888.00 2014-10-18 21:10:26.906 291 11391.47 79.55 57250.29 88888.00 2014-10-18 21:10:27.406 291 11391.48 79.54 57250.35 88888.00 2014-10-18 21:10:27.906 291 11391.51 79.48 57250.33 88888.00 2014-10-18 21:10:28.406 291 11391.55 79.48 57250.33 88888.00 2014-10-18 21:10:28.906 291 11391.57 79.48 57250.31 88888.00 2014-10-18 21:10:29.406 291 11391.56 79.51 57250.31 88888.00 2014-10-18 21:10:29.906 291 11391.56 79.54 57250.38 88888.00 2014-10-18 21:10:30.406 291 11391.50 79.55 57250.38 88888.00 2014-10-18 21:10:30.906 291 11391.50 79.57 57250.31 88888.00 2014-10-18 21:10:31.406 291 11391.44 79.58 57250.17 88888.00 2014-10-18 21:10:31.906 291 11391.46 79.59 57250.09 88888.00 2014-10-18 21:10:32.406 291 11391.50 79.57 57250.11 88888.00 2014-10-18 21:10:32.906 291 11391.50 79.60 57250.15 88888.00 2014-10-18 21:10:33.406 291 11391.54 79.65 57250.12 88888.00 2014-10-18 21:10:33.906 291 11391.55 79.61 57250.24 88888.00 2014-10-18 21:10:34.406 291 11391.50 79.61 57250.34 88888.00 2014-10-18 21:10:34.906 291 11391.44 79.61 57250.33 88888.00 2014-10-18 21:10:35.406 291 11391.41 79.66 57250.30 88888.00 2014-10-18 21:10:35.906 291 11391.35 79.65 57250.22 88888.00 2014-10-18 21:10:36.406 291 11391.33 79.67 57250.12 88888.00 2014-10-18 21:10:36.906 291 11391.41 79.67 57250.03 88888.00 2014-10-18 21:10:37.406 291 11391.47 79.65 57250.02 88888.00 2014-10-18 21:10:37.906 291 11391.51 79.66 57250.15 88888.00 2014-10-18 21:10:38.406 291 11391.49 79.68 57250.25 88888.00 2014-10-18 21:10:38.906 291 11391.50 79.70 57250.24 88888.00 2014-10-18 21:10:39.406 291 11391.41 79.72 57250.27 88888.00 2014-10-18 21:10:39.906 291 11391.40 79.72 57250.25 88888.00 2014-10-18 21:10:40.406 291 11391.39 79.70 57250.28 88888.00 2014-10-18 21:10:40.906 291 11391.33 79.64 57250.23 88888.00 2014-10-18 21:10:41.406 291 11391.28 79.65 57250.25 88888.00 2014-10-18 21:10:41.906 291 11391.32 79.73 57250.23 88888.00 2014-10-18 21:10:42.406 291 11391.34 79.80 57250.21 88888.00 2014-10-18 21:10:42.906 291 11391.40 79.82 57250.15 88888.00 2014-10-18 21:10:43.406 291 11391.47 79.79 57250.05 88888.00 2014-10-18 21:10:43.906 291 11391.47 79.77 57250.06 88888.00 2014-10-18 21:10:44.406 291 11391.44 79.79 57250.09 88888.00 2014-10-18 21:10:44.906 291 11391.37 79.84 57250.18 88888.00 2014-10-18 21:10:45.407 291 11391.34 79.86 57250.27 88888.00 2014-10-18 21:10:45.907 291 11391.33 79.87 57250.30 88888.00 2014-10-18 21:10:46.407 291 11391.29 79.85 57250.24 88888.00 2014-10-18 21:10:46.907 291 11391.30 79.88 57250.20 88888.00 2014-10-18 21:10:47.407 291 11391.32 79.88 57250.11 88888.00 2014-10-18 21:10:47.907 291 11391.41 79.95 57250.14 88888.00 2014-10-18 21:10:48.407 291 11391.44 80.01 57250.23 88888.00 2014-10-18 21:10:48.907 291 11391.43 80.02 57250.33 88888.00 2014-10-18 21:10:49.407 291 11391.36 80.00 57250.41 88888.00 2014-10-18 21:10:49.907 291 11391.34 79.98 57250.53 88888.00 2014-10-18 21:10:50.407 291 11391.32 80.02 57250.46 88888.00 2014-10-18 21:10:50.907 291 11391.28 79.98 57250.40 88888.00 2014-10-18 21:10:51.407 291 11391.22 79.95 57250.31 88888.00 2014-10-18 21:10:51.907 291 11391.21 79.95 57250.21 88888.00 2014-10-18 21:10:52.407 291 11391.23 80.02 57250.21 88888.00 2014-10-18 21:10:52.907 291 11391.30 80.12 57250.37 88888.00 2014-10-18 21:10:53.407 291 11391.26 80.14 57250.43 88888.00 2014-10-18 21:10:53.907 291 11391.26 80.16 57250.51 88888.00 2014-10-18 21:10:54.407 291 11391.23 80.16 57250.61 88888.00 2014-10-18 21:10:54.907 291 11391.15 80.20 57250.69 88888.00 2014-10-18 21:10:55.407 291 11391.09 80.25 57250.66 88888.00 2014-10-18 21:10:55.907 291 11391.14 80.23 57250.55 88888.00 2014-10-18 21:10:56.407 291 11391.11 80.23 57250.51 88888.00 2014-10-18 21:10:56.907 291 11391.09 80.23 57250.49 88888.00 2014-10-18 21:10:57.407 291 11391.14 80.25 57250.43 88888.00 2014-10-18 21:10:57.907 291 11391.18 80.30 57250.53 88888.00 2014-10-18 21:10:58.407 291 11391.15 80.33 57250.66 88888.00 2014-10-18 21:10:58.907 291 11391.11 80.38 57250.73 88888.00 2014-10-18 21:10:59.407 291 11391.09 80.43 57250.85 88888.00 2014-10-18 21:10:59.907 291 11391.04 80.46 57250.83 88888.00 2014-10-18 21:11:00.407 291 11390.94 80.47 57250.99 88888.00 2014-10-18 21:11:00.907 291 11390.93 80.52 57251.11 88888.00 2014-10-18 21:11:01.407 291 11390.88 80.57 57251.08 88888.00 2014-10-18 21:11:01.907 291 11390.86 80.62 57251.00 88888.00 2014-10-18 21:11:02.407 291 11390.85 80.67 57251.05 88888.00 2014-10-18 21:11:02.907 291 11390.87 80.70 57251.10 88888.00 2014-10-18 21:11:03.407 291 11390.88 80.80 57251.17 88888.00 2014-10-18 21:11:03.907 291 11390.85 80.83 57251.31 88888.00 2014-10-18 21:11:04.407 291 11390.80 80.89 57251.44 88888.00 2014-10-18 21:11:04.907 291 11390.74 80.89 57251.47 88888.00 2014-10-18 21:11:05.407 291 11390.74 80.93 57251.40 88888.00 2014-10-18 21:11:05.907 291 11390.72 80.93 57251.43 88888.00 2014-10-18 21:11:06.407 291 11390.73 80.94 57251.46 88888.00 2014-10-18 21:11:06.907 291 11390.75 80.94 57251.43 88888.00 2014-10-18 21:11:07.407 291 11390.74 81.01 57251.53 88888.00 2014-10-18 21:11:07.907 291 11390.71 81.10 57251.66 88888.00 2014-10-18 21:11:08.407 291 11390.67 81.16 57251.64 88888.00 2014-10-18 21:11:08.907 291 11390.67 81.17 57251.68 88888.00 2014-10-18 21:11:09.407 291 11390.66 81.17 57251.82 88888.00 2014-10-18 21:11:09.907 291 11390.64 81.23 57251.83 88888.00 2014-10-18 21:11:10.407 291 11390.64 81.25 57251.83 88888.00 2014-10-18 21:11:10.907 291 11390.65 81.29 57251.84 88888.00 2014-10-18 21:11:11.407 291 11390.61 81.40 57251.77 88888.00 2014-10-18 21:11:11.907 291 11390.63 81.45 57251.82 88888.00 2014-10-18 21:11:12.407 291 11390.61 81.51 57251.91 88888.00 2014-10-18 21:11:12.907 291 11390.60 81.54 57251.88 88888.00 2014-10-18 21:11:13.407 291 11390.59 81.55 57251.83 88888.00 2014-10-18 21:11:13.907 291 11390.61 81.63 57251.85 88888.00 2014-10-18 21:11:14.407 291 11390.58 81.69 57251.91 88888.00 2014-10-18 21:11:14.907 291 11390.63 81.69 57252.01 88888.00 2014-10-18 21:11:15.407 291 11390.58 81.69 57252.05 88888.00 2014-10-18 21:11:15.907 291 11390.53 81.75 57252.09 88888.00 2014-10-18 21:11:16.407 291 11390.57 81.79 57252.17 88888.00 2014-10-18 21:11:16.907 291 11390.54 81.84 57252.17 88888.00 2014-10-18 21:11:17.407 291 11390.46 81.86 57252.05 88888.00 2014-10-18 21:11:17.907 291 11390.49 81.83 57251.91 88888.00 2014-10-18 21:11:18.407 291 11390.50 81.83 57251.87 88888.00 2014-10-18 21:11:18.907 291 11390.50 81.83 57251.82 88888.00 2014-10-18 21:11:19.407 291 11390.46 81.92 57251.85 88888.00 2014-10-18 21:11:19.907 291 11390.43 81.99 57251.96 88888.00 2014-10-18 21:11:20.407 291 11390.44 82.02 57252.07 88888.00 2014-10-18 21:11:20.907 291 11390.39 82.08 57252.04 88888.00 2014-10-18 21:11:21.407 291 11390.32 82.17 57252.07 88888.00 2014-10-18 21:11:21.907 291 11390.33 82.20 57252.13 88888.00 2014-10-18 21:11:22.407 291 11390.36 82.27 57252.14 88888.00 2014-10-18 21:11:22.907 291 11390.30 82.30 57252.09 88888.00 2014-10-18 21:11:23.407 291 11390.32 82.30 57252.05 88888.00 2014-10-18 21:11:23.907 291 11390.35 82.32 57252.01 88888.00 2014-10-18 21:11:24.407 291 11390.33 82.38 57252.03 88888.00 2014-10-18 21:11:24.907 291 11390.33 82.40 57252.10 88888.00 2014-10-18 21:11:25.407 291 11390.31 82.52 57252.15 88888.00 2014-10-18 21:11:25.907 291 11390.29 82.57 57252.20 88888.00 2014-10-18 21:11:26.407 291 11390.23 82.58 57252.23 88888.00 2014-10-18 21:11:26.907 291 11390.22 82.64 57252.24 88888.00 2014-10-18 21:11:27.407 291 11390.23 82.66 57252.19 88888.00 2014-10-18 21:11:27.907 291 11390.19 82.70 57252.16 88888.00 2014-10-18 21:11:28.407 291 11390.12 82.70 57252.10 88888.00 2014-10-18 21:11:28.907 291 11390.12 82.68 57252.09 88888.00 2014-10-18 21:11:29.407 291 11390.10 82.72 57252.13 88888.00 2014-10-18 21:11:29.907 291 11390.07 82.81 57252.11 88888.00 2014-10-18 21:11:30.407 291 11390.02 82.86 57252.13 88888.00 2014-10-18 21:11:30.907 291 11390.01 82.90 57252.09 88888.00 2014-10-18 21:11:31.407 291 11390.04 82.91 57252.08 88888.00 2014-10-18 21:11:31.907 291 11390.07 82.95 57252.10 88888.00 2014-10-18 21:11:32.407 291 11390.04 83.00 57252.16 88888.00 2014-10-18 21:11:32.907 291 11390.00 83.07 57252.23 88888.00 2014-10-18 21:11:33.407 291 11389.98 83.15 57252.32 88888.00 2014-10-18 21:11:33.907 291 11389.97 83.20 57252.43 88888.00 2014-10-18 21:11:34.407 291 11389.91 83.24 57252.41 88888.00 2014-10-18 21:11:34.907 291 11389.90 83.27 57252.32 88888.00 2014-10-18 21:11:35.407 291 11389.86 83.31 57252.28 88888.00 2014-10-18 21:11:35.907 291 11389.83 83.34 57252.27 88888.00 2014-10-18 21:11:36.407 291 11389.86 83.38 57252.26 88888.00 2014-10-18 21:11:36.907 291 11389.82 83.45 57252.35 88888.00 2014-10-18 21:11:37.407 291 11389.81 83.51 57252.39 88888.00 2014-10-18 21:11:37.907 291 11389.84 83.61 57252.42 88888.00 2014-10-18 21:11:38.407 291 11389.86 83.65 57252.47 88888.00 2014-10-18 21:11:38.907 291 11389.80 83.61 57252.53 88888.00 2014-10-18 21:11:39.407 291 11389.75 83.61 57252.58 88888.00 2014-10-18 21:11:39.907 291 11389.69 83.67 57252.61 88888.00 2014-10-18 21:11:40.407 291 11389.68 83.76 57252.58 88888.00 2014-10-18 21:11:40.907 291 11389.66 83.81 57252.50 88888.00 2014-10-18 21:11:41.407 291 11389.63 83.81 57252.50 88888.00 2014-10-18 21:11:41.907 291 11389.63 83.92 57252.59 88888.00 2014-10-18 21:11:42.407 291 11389.66 83.97 57252.59 88888.00 2014-10-18 21:11:42.907 291 11389.63 84.00 57252.56 88888.00 2014-10-18 21:11:43.407 291 11389.61 84.03 57252.59 88888.00 2014-10-18 21:11:43.907 291 11389.59 84.08 57252.68 88888.00 2014-10-18 21:11:44.407 291 11389.59 84.09 57252.71 88888.00 2014-10-18 21:11:44.907 291 11389.55 84.10 57252.65 88888.00 2014-10-18 21:11:45.407 291 11389.52 84.13 57252.61 88888.00 2014-10-18 21:11:45.907 291 11389.50 84.19 57252.66 88888.00 2014-10-18 21:11:46.407 291 11389.49 84.24 57252.66 88888.00 2014-10-18 21:11:46.907 291 11389.50 84.30 57252.72 88888.00 2014-10-18 21:11:47.407 291 11389.52 84.38 57252.80 88888.00 2014-10-18 21:11:47.907 291 11389.49 84.41 57252.75 88888.00 2014-10-18 21:11:48.407 291 11389.48 84.38 57252.71 88888.00 2014-10-18 21:11:48.907 291 11389.48 84.48 57252.78 88888.00 2014-10-18 21:11:49.407 291 11389.48 84.49 57252.82 88888.00 2014-10-18 21:11:49.907 291 11389.46 84.54 57252.84 88888.00 2014-10-18 21:11:50.407 291 11389.45 84.62 57252.82 88888.00 2014-10-18 21:11:50.907 291 11389.47 84.71 57252.79 88888.00 2014-10-18 21:11:51.407 291 11389.46 84.75 57252.68 88888.00 2014-10-18 21:11:51.907 291 11389.46 84.72 57252.69 88888.00 2014-10-18 21:11:52.407 291 11389.46 84.75 57252.80 88888.00 2014-10-18 21:11:52.907 291 11389.43 84.77 57252.87 88888.00 2014-10-18 21:11:53.407 291 11389.43 84.83 57252.92 88888.00 2014-10-18 21:11:53.907 291 11389.43 84.92 57252.91 88888.00 2014-10-18 21:11:54.407 291 11389.40 84.92 57252.85 88888.00 2014-10-18 21:11:54.907 291 11389.38 84.96 57252.81 88888.00 2014-10-18 21:11:55.407 291 11389.43 85.01 57252.78 88888.00 2014-10-18 21:11:55.907 291 11389.54 85.12 57252.72 88888.00 2014-10-18 21:11:56.407 291 11389.50 85.16 57252.66 88888.00 2014-10-18 21:11:56.907 291 11389.36 85.16 57252.75 88888.00 2014-10-18 21:11:57.407 291 11389.29 85.21 57252.82 88888.00 2014-10-18 21:11:57.907 291 11389.26 85.25 57252.87 88888.00 2014-10-18 21:11:58.407 291 11389.31 85.31 57252.86 88888.00 2014-10-18 21:11:58.907 291 11389.31 85.32 57252.81 88888.00 2014-10-18 21:11:59.407 291 11389.29 85.39 57252.85 88888.00 2014-10-18 21:11:59.907 291 11389.36 85.42 57252.78 88888.00 2014-10-18 21:12:00.407 291 11389.36 85.47 57252.73 88888.00 2014-10-18 21:12:00.907 291 11389.26 85.51 57252.66 88888.00 2014-10-18 21:12:01.407 291 11389.25 85.53 57252.52 88888.00 2014-10-18 21:12:01.907 291 11389.21 85.55 57252.58 88888.00 2014-10-18 21:12:02.407 291 11389.21 85.55 57252.64 88888.00 2014-10-18 21:12:02.907 291 11389.17 85.58 57252.61 88888.00 2014-10-18 21:12:03.407 291 11389.17 85.66 57252.66 88888.00 2014-10-18 21:12:03.907 291 11389.12 85.71 57252.67 88888.00 2014-10-18 21:12:04.407 291 11389.07 85.74 57252.56 88888.00 2014-10-18 21:12:04.907 291 11389.03 85.78 57252.62 88888.00 2014-10-18 21:12:05.407 291 11389.04 85.83 57252.69 88888.00 2014-10-18 21:12:05.907 291 11389.01 85.84 57252.65 88888.00 2014-10-18 21:12:06.407 291 11389.04 85.89 57252.55 88888.00 2014-10-18 21:12:06.907 291 11389.04 85.94 57252.45 88888.00 2014-10-18 21:12:07.407 291 11388.98 85.98 57252.42 88888.00 2014-10-18 21:12:07.907 291 11388.92 86.03 57252.45 88888.00 2014-10-18 21:12:08.407 291 11388.89 86.10 57252.42 88888.00 2014-10-18 21:12:08.907 291 11388.90 86.18 57252.42 88888.00 2014-10-18 21:12:09.407 291 11388.86 86.24 57252.43 88888.00 2014-10-18 21:12:09.907 291 11388.85 86.26 57252.39 88888.00 2014-10-18 21:12:10.407 291 11388.82 86.27 57252.37 88888.00 2014-10-18 21:12:10.907 291 11388.84 86.26 57252.26 88888.00 2014-10-18 21:12:11.407 291 11388.92 86.27 57252.20 88888.00 2014-10-18 21:12:11.907 291 11388.97 86.39 57252.22 88888.00 2014-10-18 21:12:12.407 291 11388.97 86.33 57252.15 88888.00 2014-10-18 21:12:12.907 291 11388.98 86.39 57252.17 88888.00 2014-10-18 21:12:13.407 291 11389.00 86.44 57252.21 88888.00 2014-10-18 21:12:13.907 291 11389.01 86.46 57252.13 88888.00 2014-10-18 21:12:14.407 291 11389.05 86.57 57252.07 88888.00 2014-10-18 21:12:14.907 291 11389.10 86.61 57251.97 88888.00 2014-10-18 21:12:15.407 291 11389.06 86.66 57251.84 88888.00 2014-10-18 21:12:15.907 291 11389.07 86.71 57251.82 88888.00 2014-10-18 21:12:16.407 291 11389.14 86.78 57251.79 88888.00 2014-10-18 21:12:16.907 291 11389.14 86.80 57251.72 88888.00 2014-10-18 21:12:17.407 291 11389.19 86.81 57251.64 88888.00 2014-10-18 21:12:17.907 291 11389.21 86.81 57251.56 88888.00 2014-10-18 21:12:18.407 291 11389.26 86.85 57251.47 88888.00 2014-10-18 21:12:18.907 291 11389.27 86.86 57251.38 88888.00 2014-10-18 21:12:19.407 291 11389.25 86.92 57251.38 88888.00 2014-10-18 21:12:19.907 291 11389.24 86.93 57251.34 88888.00 2014-10-18 21:12:20.407 291 11389.27 86.99 57251.26 88888.00 2014-10-18 21:12:20.907 291 11389.29 87.03 57251.20 88888.00 2014-10-18 21:12:21.407 291 11389.34 87.09 57251.14 88888.00 2014-10-18 21:12:21.907 291 11389.38 87.16 57251.05 88888.00 2014-10-18 21:12:22.407 291 11389.41 87.16 57250.95 88888.00 2014-10-18 21:12:22.907 291 11389.45 87.15 57250.87 88888.00 2014-10-18 21:12:23.407 291 11389.46 87.15 57250.83 88888.00 2014-10-18 21:12:23.907 291 11389.47 87.16 57250.75 88888.00 2014-10-18 21:12:24.407 291 11389.49 87.22 57250.63 88888.00 2014-10-18 21:12:24.907 291 11389.50 87.29 57250.62 88888.00 2014-10-18 21:12:25.407 291 11389.49 87.37 57250.60 88888.00 2014-10-18 21:12:25.907 291 11389.58 87.44 57250.54 88888.00 2014-10-18 21:12:26.407 291 11389.63 87.44 57250.50 88888.00 2014-10-18 21:12:26.907 291 11389.65 87.48 57250.41 88888.00 2014-10-18 21:12:27.407 291 11389.69 87.47 57250.28 88888.00 2014-10-18 21:12:27.907 291 11389.73 87.46 57250.20 88888.00 2014-10-18 21:12:28.407 291 11389.67 87.44 57250.25 88888.00 2014-10-18 21:12:28.907 291 11389.68 87.44 57250.25 88888.00 2014-10-18 21:12:29.407 291 11389.70 87.53 57250.16 88888.00 2014-10-18 21:12:29.907 291 11389.72 87.61 57250.11 88888.00 2014-10-18 21:12:30.407 291 11389.73 87.58 57250.05 88888.00 2014-10-18 21:12:30.907 291 11389.77 87.61 57249.96 88888.00 2014-10-18 21:12:31.407 291 11389.76 87.64 57249.90 88888.00 2014-10-18 21:12:31.907 291 11389.80 87.66 57249.84 88888.00 2014-10-18 21:12:32.407 291 11389.82 87.70 57249.89 88888.00 2014-10-18 21:12:32.907 291 11389.84 87.70 57249.89 88888.00 2014-10-18 21:12:33.407 291 11389.82 87.76 57249.89 88888.00 2014-10-18 21:12:33.907 291 11389.82 87.84 57249.82 88888.00 2014-10-18 21:12:34.407 291 11389.81 87.92 57249.82 88888.00 2014-10-18 21:12:34.907 291 11389.81 87.96 57249.78 88888.00 2014-10-18 21:12:35.407 291 11389.76 87.94 57249.74 88888.00 2014-10-18 21:12:35.907 291 11389.80 87.96 57249.73 88888.00 2014-10-18 21:12:36.407 291 11389.81 88.00 57249.67 88888.00 2014-10-18 21:12:36.907 291 11389.81 88.03 57249.71 88888.00 2014-10-18 21:12:37.407 291 11389.81 88.08 57249.74 88888.00 2014-10-18 21:12:37.907 291 11389.77 88.08 57249.70 88888.00 2014-10-18 21:12:38.407 291 11389.76 88.12 57249.66 88888.00 2014-10-18 21:12:38.907 291 11389.80 88.14 57249.72 88888.00 2014-10-18 21:12:39.407 291 11389.80 88.12 57249.71 88888.00 2014-10-18 21:12:39.907 291 11389.76 88.11 57249.65 88888.00 2014-10-18 21:12:40.407 291 11389.76 88.12 57249.54 88888.00 2014-10-18 21:12:40.907 291 11389.76 88.14 57249.50 88888.00 2014-10-18 21:12:41.407 291 11389.79 88.19 57249.50 88888.00 2014-10-18 21:12:41.907 291 11389.75 88.21 57249.47 88888.00 2014-10-18 21:12:42.407 291 11389.68 88.21 57249.50 88888.00 2014-10-18 21:12:42.907 291 11389.63 88.19 57249.46 88888.00 2014-10-18 21:12:43.407 291 11389.63 88.21 57249.38 88888.00 2014-10-18 21:12:43.907 291 11389.63 88.25 57249.31 88888.00 2014-10-18 21:12:44.407 291 11389.65 88.24 57249.28 88888.00 2014-10-18 21:12:44.907 291 11389.60 88.19 57249.32 88888.00 2014-10-18 21:12:45.407 291 11389.59 88.23 57249.34 88888.00 2014-10-18 21:12:45.907 291 11389.58 88.26 57249.39 88888.00 2014-10-18 21:12:46.407 291 11389.55 88.29 57249.33 88888.00 2014-10-18 21:12:46.907 291 11389.52 88.31 57249.20 88888.00 2014-10-18 21:12:47.407 291 11389.50 88.29 57249.12 88888.00 2014-10-18 21:12:47.907 291 11389.53 88.26 57249.02 88888.00 2014-10-18 21:12:48.407 291 11389.50 88.28 57248.93 88888.00 2014-10-18 21:12:48.907 291 11389.47 88.29 57248.87 88888.00 2014-10-18 21:12:49.407 291 11389.49 88.34 57248.95 88888.00 2014-10-18 21:12:49.907 291 11389.43 88.38 57249.01 88888.00 2014-10-18 21:12:50.407 291 11389.38 88.39 57248.96 88888.00 2014-10-18 21:12:50.907 291 11389.35 88.39 57248.89 88888.00 2014-10-18 21:12:51.407 291 11389.32 88.41 57248.81 88888.00 2014-10-18 21:12:51.907 291 11389.28 88.42 57248.71 88888.00 2014-10-18 21:12:52.407 291 11389.32 88.39 57248.66 88888.00 2014-10-18 21:12:52.907 291 11389.29 88.46 57248.60 88888.00 2014-10-18 21:12:53.407 291 11389.28 88.46 57248.58 88888.00 2014-10-18 21:12:53.907 291 11389.32 88.45 57248.54 88888.00 2014-10-18 21:12:54.407 291 11389.29 88.49 57248.58 88888.00 2014-10-18 21:12:54.907 291 11389.29 88.49 57248.68 88888.00 2014-10-18 21:12:55.407 291 11389.24 88.51 57248.68 88888.00 2014-10-18 21:12:55.907 291 11389.20 88.50 57248.64 88888.00 2014-10-18 21:12:56.407 291 11389.11 88.44 57248.52 88888.00 2014-10-18 21:12:56.907 291 11389.10 88.43 57248.48 88888.00 2014-10-18 21:12:57.407 291 11389.06 88.39 57248.43 88888.00 2014-10-18 21:12:57.907 291 11389.05 88.41 57248.29 88888.00 2014-10-18 21:12:58.407 291 11389.01 88.39 57248.21 88888.00 2014-10-18 21:12:58.907 291 11389.03 88.43 57248.11 88888.00 2014-10-18 21:12:59.407 291 11389.05 88.41 57248.09 88888.00 2014-10-18 21:12:59.907 291 11388.97 88.43 57248.11 88888.00 2014-10-18 21:13:00.407 291 11388.91 88.44 57248.12 88888.00 2014-10-18 21:13:00.907 291 11388.86 88.46 57248.15 88888.00 2014-10-18 21:13:01.407 291 11388.80 88.46 57248.10 88888.00 2014-10-18 21:13:01.907 291 11388.79 88.45 57248.03 88888.00 2014-10-18 21:13:02.407 291 11388.82 88.45 57247.99 88888.00 2014-10-18 21:13:02.907 291 11388.80 88.41 57247.92 88888.00 2014-10-18 21:13:03.407 291 11388.78 88.38 57247.77 88888.00 2014-10-18 21:13:03.907 291 11388.78 88.35 57247.64 88888.00 2014-10-18 21:13:04.407 291 11388.73 88.36 57247.49 88888.00 2014-10-18 21:13:04.907 291 11388.79 88.35 57247.44 88888.00 2014-10-18 21:13:05.407 291 11388.85 88.37 57247.35 88888.00 2014-10-18 21:13:05.907 291 11388.87 88.36 57247.38 88888.00 2014-10-18 21:13:06.407 291 11388.87 88.41 57247.44 88888.00 2014-10-18 21:13:06.907 291 11388.84 88.38 57247.42 88888.00 2014-10-18 21:13:07.407 291 11388.82 88.37 57247.41 88888.00 2014-10-18 21:13:07.907 291 11388.80 88.38 57247.29 88888.00 2014-10-18 21:13:08.407 291 11388.76 88.39 57247.10 88888.00 2014-10-18 21:13:08.907 291 11388.76 88.38 57246.82 88888.00 2014-10-18 21:13:09.407 291 11388.78 88.39 57246.74 88888.00 2014-10-18 21:13:09.907 291 11388.82 88.39 57246.74 88888.00 2014-10-18 21:13:10.407 291 11388.86 88.39 57246.72 88888.00 2014-10-18 21:13:10.907 291 11388.86 88.43 57246.77 88888.00 2014-10-18 21:13:11.407 291 11388.83 88.41 57246.78 88888.00 2014-10-18 21:13:11.907 291 11388.79 88.37 57246.71 88888.00 2014-10-18 21:13:12.407 291 11388.83 88.37 57246.63 88888.00 2014-10-18 21:13:12.907 291 11388.82 88.37 57246.53 88888.00 2014-10-18 21:13:13.407 291 11388.87 88.36 57246.42 88888.00 2014-10-18 21:13:13.907 291 11388.80 88.35 57246.38 88888.00 2014-10-18 21:13:14.407 291 11388.73 88.35 57246.33 88888.00 2014-10-18 21:13:14.907 291 11388.72 88.38 57246.23 88888.00 2014-10-18 21:13:15.407 291 11388.69 88.37 57246.13 88888.00 2014-10-18 21:13:15.907 291 11388.68 88.37 57246.04 88888.00 2014-10-18 21:13:16.407 291 11388.75 88.29 57245.94 88888.00 2014-10-18 21:13:16.907 291 11388.69 88.25 57245.98 88888.00 2014-10-18 21:13:17.407 291 11388.70 88.30 57246.01 88888.00 2014-10-18 21:13:17.907 291 11388.66 88.32 57246.01 88888.00 2014-10-18 21:13:18.407 291 11388.61 88.31 57245.98 88888.00 2014-10-18 21:13:18.907 291 11388.61 88.32 57245.88 88888.00 2014-10-18 21:13:19.407 291 11388.57 88.30 57245.80 88888.00 2014-10-18 21:13:19.907 291 11388.57 88.31 57245.75 88888.00 2014-10-18 21:13:20.407 291 11388.52 88.26 57245.63 88888.00 2014-10-18 21:13:20.907 291 11388.54 88.24 57245.58 88888.00 2014-10-18 21:13:21.407 291 11388.56 88.21 57245.55 88888.00 2014-10-18 21:13:21.907 291 11388.52 88.18 57245.50 88888.00 2014-10-18 21:13:22.407 291 11388.57 88.17 57245.46 88888.00 2014-10-18 21:13:22.907 291 11388.57 88.10 57245.45 88888.00 2014-10-18 21:13:23.407 291 11388.55 88.07 57245.47 88888.00 2014-10-18 21:13:23.907 291 11388.51 88.04 57245.37 88888.00 2014-10-18 21:13:24.407 291 11388.58 88.05 57245.27 88888.00 2014-10-18 21:13:24.907 291 11388.56 88.03 57245.20 88888.00 2014-10-18 21:13:25.407 291 11388.51 88.00 57245.11 88888.00 2014-10-18 21:13:25.907 291 11388.56 87.95 57245.07 88888.00 2014-10-18 21:13:26.407 291 11388.57 87.87 57244.98 88888.00 2014-10-18 21:13:26.907 291 11388.56 87.84 57244.94 88888.00 2014-10-18 21:13:27.407 291 11388.57 87.78 57244.86 88888.00 2014-10-18 21:13:27.907 291 11388.55 87.76 57244.89 88888.00 2014-10-18 21:13:28.407 291 11388.51 87.73 57244.88 88888.00 2014-10-18 21:13:28.907 291 11388.54 87.70 57244.82 88888.00 2014-10-18 21:13:29.407 291 11388.51 87.67 57244.75 88888.00 2014-10-18 21:13:29.907 291 11388.48 87.67 57244.72 88888.00 2014-10-18 21:13:30.407 291 11388.50 87.61 57244.70 88888.00 2014-10-18 21:13:30.907 291 11388.49 87.60 57244.65 88888.00 2014-10-18 21:13:31.407 291 11388.45 87.55 57244.60 88888.00 2014-10-18 21:13:31.907 291 11388.48 87.49 57244.51 88888.00 2014-10-18 21:13:32.407 291 11388.45 87.47 57244.45 88888.00 2014-10-18 21:13:32.907 291 11388.42 87.49 57244.38 88888.00 2014-10-18 21:13:33.407 291 11388.44 87.48 57244.34 88888.00 2014-10-18 21:13:33.907 291 11388.42 87.47 57244.37 88888.00 2014-10-18 21:13:34.407 291 11388.36 87.41 57244.38 88888.00 2014-10-18 21:13:34.907 291 11388.36 87.35 57244.31 88888.00 2014-10-18 21:13:35.407 291 11388.34 87.34 57244.20 88888.00 2014-10-18 21:13:35.907 291 11388.37 87.34 57244.13 88888.00 2014-10-18 21:13:36.407 291 11388.37 87.27 57244.13 88888.00 2014-10-18 21:13:36.907 291 11388.42 87.21 57244.13 88888.00 2014-10-18 21:13:37.407 291 11388.37 87.22 57244.09 88888.00 2014-10-18 21:13:37.907 291 11388.37 87.22 57244.12 88888.00 2014-10-18 21:13:38.407 291 11388.43 87.19 57244.18 88888.00 2014-10-18 21:13:38.907 291 11388.38 87.16 57244.20 88888.00 2014-10-18 21:13:39.407 291 11388.40 87.19 57244.18 88888.00 2014-10-18 21:13:39.907 291 11388.35 87.14 57244.15 88888.00 2014-10-18 21:13:40.407 291 11388.35 87.12 57244.07 88888.00 2014-10-18 21:13:40.907 291 11388.34 87.12 57244.12 88888.00 2014-10-18 21:13:41.407 291 11388.35 87.01 57244.08 88888.00 2014-10-18 21:13:41.907 291 11388.33 86.99 57244.06 88888.00 2014-10-18 21:13:42.407 291 11388.33 86.99 57244.05 88888.00 2014-10-18 21:13:42.907 291 11388.27 87.00 57244.05 88888.00 2014-10-18 21:13:43.407 291 11388.29 87.02 57243.93 88888.00 2014-10-18 21:13:43.907 291 11388.30 87.00 57243.89 88888.00 2014-10-18 21:13:44.407 291 11388.27 86.99 57243.98 88888.00 2014-10-18 21:13:44.907 291 11388.22 86.92 57243.99 88888.00 2014-10-18 21:13:45.407 291 11388.16 86.89 57244.02 88888.00 2014-10-18 21:13:45.907 291 11388.07 86.85 57244.04 88888.00 2014-10-18 21:13:46.407 291 11388.01 86.81 57244.01 88888.00 2014-10-18 21:13:46.907 291 11388.00 86.81 57243.96 88888.00 2014-10-18 21:13:47.407 291 11387.95 86.79 57243.93 88888.00 2014-10-18 21:13:47.907 291 11387.87 86.73 57243.93 88888.00 2014-10-18 21:13:48.407 291 11387.89 86.79 57243.91 88888.00 2014-10-18 21:13:48.907 291 11387.89 86.82 57243.96 88888.00 2014-10-18 21:13:49.407 291 11387.86 86.79 57244.01 88888.00 2014-10-18 21:13:49.907 291 11387.80 86.79 57244.04 88888.00 2014-10-18 21:13:50.407 291 11387.73 86.75 57244.05 88888.00 2014-10-18 21:13:50.907 291 11387.66 86.75 57244.14 88888.00 2014-10-18 21:13:51.407 291 11387.62 86.74 57244.15 88888.00 2014-10-18 21:13:51.907 291 11387.62 86.71 57244.09 88888.00 2014-10-18 21:13:52.407 291 11387.60 86.68 57244.13 88888.00 2014-10-18 21:13:52.907 291 11387.58 86.71 57244.17 88888.00 2014-10-18 21:13:53.407 291 11387.51 86.69 57244.12 88888.00 2014-10-18 21:13:53.907 291 11387.52 86.71 57244.19 88888.00 2014-10-18 21:13:54.407 291 11387.52 86.71 57244.21 88888.00 2014-10-18 21:13:54.907 291 11387.52 86.71 57244.24 88888.00 2014-10-18 21:13:55.407 291 11387.46 86.66 57244.17 88888.00 2014-10-18 21:13:55.907 291 11387.40 86.62 57244.09 88888.00 2014-10-18 21:13:56.407 291 11387.44 86.61 57244.11 88888.00 2014-10-18 21:13:56.907 291 11387.44 86.60 57244.06 88888.00 2014-10-18 21:13:57.407 291 11387.39 86.64 57244.13 88888.00 2014-10-18 21:13:57.907 291 11387.40 86.62 57244.15 88888.00 2014-10-18 21:13:58.407 291 11387.40 86.66 57244.19 88888.00 2014-10-18 21:13:58.907 291 11387.44 86.64 57244.20 88888.00 2014-10-18 21:13:59.407 291 11387.43 86.58 57244.17 88888.00 2014-10-18 21:13:59.907 291 11387.46 86.57 57244.11 88888.00 2014-10-18 21:14:00.407 291 11387.48 86.58 57244.09 88888.00 2014-10-18 21:14:00.907 291 11387.47 86.57 57244.13 88888.00 2014-10-18 21:14:01.407 291 11387.48 86.55 57244.24 88888.00 2014-10-18 21:14:01.907 291 11387.48 86.55 57244.31 88888.00 2014-10-18 21:14:02.407 291 11387.48 86.58 57244.36 88888.00 2014-10-18 21:14:02.907 291 11387.50 86.58 57244.41 88888.00 2014-10-18 21:14:03.407 291 11387.51 86.57 57244.37 88888.00 2014-10-18 21:14:03.907 291 11387.48 86.55 57244.30 88888.00 2014-10-18 21:14:04.407 291 11387.48 86.51 57244.25 88888.00 2014-10-18 21:14:04.907 291 11387.54 86.45 57244.18 88888.00 2014-10-18 21:14:05.407 291 11387.58 86.46 57244.17 88888.00 2014-10-18 21:14:05.907 291 11387.60 86.49 57244.24 88888.00 2014-10-18 21:14:06.407 291 11387.55 86.49 57244.31 88888.00 2014-10-18 21:14:06.907 291 11387.52 86.48 57244.43 88888.00 2014-10-18 21:14:07.407 291 11387.58 86.51 57244.50 88888.00 2014-10-18 21:14:07.907 291 11387.61 86.52 57244.53 88888.00 2014-10-18 21:14:08.407 291 11387.62 86.51 57244.52 88888.00 2014-10-18 21:14:08.907 291 11387.65 86.47 57244.49 88888.00 2014-10-18 21:14:09.407 291 11387.64 86.42 57244.47 88888.00 2014-10-18 21:14:09.907 291 11387.69 86.45 57244.44 88888.00 2014-10-18 21:14:10.407 291 11387.75 86.44 57244.45 88888.00 2014-10-18 21:14:10.907 291 11387.81 86.42 57244.51 88888.00 2014-10-18 21:14:11.407 291 11387.79 86.46 57244.51 88888.00 2014-10-18 21:14:11.907 291 11387.78 86.45 57244.52 88888.00 2014-10-18 21:14:12.407 291 11387.78 86.44 57244.53 88888.00 2014-10-18 21:14:12.907 291 11387.81 86.41 57244.52 88888.00 2014-10-18 21:14:13.407 291 11387.79 86.41 57244.56 88888.00 2014-10-18 21:14:13.907 291 11387.86 86.39 57244.58 88888.00 2014-10-18 21:14:14.407 291 11387.93 86.38 57244.52 88888.00 2014-10-18 21:14:14.907 291 11388.00 86.38 57244.41 88888.00 2014-10-18 21:14:15.407 291 11388.06 86.35 57244.32 88888.00 2014-10-18 21:14:15.907 291 11388.07 86.32 57244.38 88888.00 2014-10-18 21:14:16.407 291 11388.11 86.33 57244.36 88888.00 2014-10-18 21:14:16.907 291 11388.13 86.37 57244.39 88888.00 2014-10-18 21:14:17.407 291 11388.08 86.35 57244.44 88888.00 2014-10-18 21:14:17.907 291 11388.07 86.39 57244.47 88888.00 2014-10-18 21:14:18.407 291 11388.10 86.46 57244.39 88888.00 2014-10-18 21:14:18.907 291 11388.17 86.38 57244.32 88888.00 2014-10-18 21:14:19.407 291 11388.22 86.31 57244.32 88888.00 2014-10-18 21:14:19.907 291 11388.26 86.31 57244.33 88888.00 2014-10-18 21:14:20.407 291 11388.34 86.32 57244.31 88888.00 2014-10-18 21:14:20.907 291 11388.34 86.33 57244.39 88888.00 2014-10-18 21:14:21.407 291 11388.33 86.30 57244.53 88888.00 2014-10-18 21:14:21.907 291 11388.31 86.28 57244.59 88888.00 2014-10-18 21:14:22.407 291 11388.28 86.24 57244.59 88888.00 2014-10-18 21:14:22.907 291 11388.27 86.23 57244.51 88888.00 2014-10-18 21:14:23.407 291 11388.28 86.18 57244.36 88888.00 2014-10-18 21:14:23.907 291 11388.30 86.20 57244.40 88888.00 2014-10-18 21:14:24.407 291 11388.35 86.23 57244.40 88888.00 2014-10-18 21:14:24.907 291 11388.40 86.20 57244.44 88888.00 2014-10-18 21:14:25.407 291 11388.40 86.20 57244.52 88888.00 2014-10-18 21:14:25.907 291 11388.42 86.14 57244.58 88888.00 2014-10-18 21:14:26.407 291 11388.35 86.14 57244.66 88888.00 2014-10-18 21:14:26.907 291 11388.31 86.11 57244.73 88888.00 2014-10-18 21:14:27.407 291 11388.28 86.07 57244.71 88888.00 2014-10-18 21:14:27.907 291 11388.23 86.08 57244.75 88888.00 2014-10-18 21:14:28.407 291 11388.23 86.10 57244.64 88888.00 2014-10-18 21:14:28.907 291 11388.28 86.04 57244.57 88888.00 2014-10-18 21:14:29.407 291 11388.29 86.00 57244.50 88888.00 2014-10-18 21:14:29.907 291 11388.33 85.98 57244.50 88888.00 2014-10-18 21:14:30.407 291 11388.35 85.94 57244.56 88888.00 2014-10-18 21:14:30.907 291 11388.31 85.97 57244.72 88888.00 2014-10-18 21:14:31.407 291 11388.26 86.00 57244.79 88888.00 2014-10-18 21:14:31.907 291 11388.22 86.03 57244.82 88888.00 2014-10-18 21:14:32.407 291 11388.23 86.03 57244.76 88888.00 2014-10-18 21:14:32.907 291 11388.23 86.04 57244.70 88888.00 2014-10-18 21:14:33.407 291 11388.24 85.99 57244.58 88888.00 2014-10-18 21:14:33.907 291 11388.30 85.96 57244.36 88888.00 2014-10-18 21:14:34.407 291 11388.41 85.92 57244.36 88888.00 2014-10-18 21:14:34.907 291 11388.45 85.90 57244.41 88888.00 2014-10-18 21:14:35.408 291 11388.44 85.89 57244.39 88888.00 2014-10-18 21:14:35.908 291 11388.38 85.87 57244.28 88888.00 2014-10-18 21:14:36.408 291 11388.38 85.89 57244.37 88888.00 2014-10-18 21:14:36.908 291 11388.37 85.90 57244.47 88888.00 2014-10-18 21:14:37.408 291 11388.41 85.85 57244.37 88888.00 2014-10-18 21:14:37.908 291 11388.42 85.85 57244.28 88888.00 2014-10-18 21:14:38.408 291 11388.43 85.84 57244.30 88888.00 2014-10-18 21:14:38.908 291 11388.54 85.85 57244.30 88888.00 2014-10-18 21:14:39.408 291 11388.55 85.84 57244.33 88888.00 2014-10-18 21:14:39.908 291 11388.52 85.78 57244.49 88888.00 2014-10-18 21:14:40.408 291 11388.51 85.71 57244.52 88888.00 2014-10-18 21:14:40.908 291 11388.55 85.71 57244.54 88888.00 2014-10-18 21:14:41.408 291 11388.57 85.72 57244.50 88888.00 2014-10-18 21:14:41.908 291 11388.57 85.76 57244.52 88888.00 2014-10-18 21:14:42.408 291 11388.54 85.70 57244.46 88888.00 2014-10-18 21:14:42.908 291 11388.61 85.64 57244.50 88888.00 2014-10-18 21:14:43.408 291 11388.70 85.63 57244.53 88888.00 2014-10-18 21:14:43.908 291 11388.70 85.65 57244.52 88888.00 2014-10-18 21:14:44.408 291 11388.72 85.69 57244.54 88888.00 2014-10-18 21:14:44.908 291 11388.73 85.67 57244.52 88888.00 2014-10-18 21:14:45.408 291 11388.76 85.67 57244.44 88888.00 2014-10-18 21:14:45.908 291 11388.72 85.60 57244.44 88888.00 2014-10-18 21:14:46.408 291 11388.78 85.56 57244.28 88888.00 2014-10-18 21:14:46.908 291 11388.80 85.51 57244.24 88888.00 2014-10-18 21:14:47.408 291 11388.83 85.50 57244.20 88888.00 2014-10-18 21:14:47.908 291 11388.84 85.46 57244.20 88888.00 2014-10-18 21:14:48.408 291 11388.87 85.49 57244.25 88888.00 2014-10-18 21:14:48.908 291 11388.96 85.56 57244.36 88888.00 2014-10-18 21:14:49.408 291 11389.00 85.56 57244.46 88888.00 2014-10-18 21:14:49.908 291 11388.97 85.55 57244.41 88888.00 2014-10-18 21:14:50.408 291 11388.94 85.53 57244.38 88888.00 2014-10-18 21:14:50.908 291 11388.98 85.51 57244.38 88888.00 2014-10-18 21:14:51.408 291 11389.01 85.49 57244.33 88888.00 2014-10-18 21:14:51.908 291 11389.01 85.49 57244.30 88888.00 2014-10-18 21:14:52.408 291 11389.01 85.51 57244.32 88888.00 2014-10-18 21:14:52.908 291 11389.05 85.55 57244.41 88888.00 2014-10-18 21:14:53.408 291 11389.11 85.59 57244.44 88888.00 2014-10-18 21:14:53.908 291 11389.19 85.63 57244.53 88888.00 2014-10-18 21:14:54.408 291 11389.21 85.59 57244.57 88888.00 2014-10-18 21:14:54.908 291 11389.20 85.62 57244.54 88888.00 2014-10-18 21:14:55.408 291 11389.25 85.60 57244.52 88888.00 2014-10-18 21:14:55.908 291 11389.28 85.57 57244.49 88888.00 2014-10-18 21:14:56.408 291 11389.25 85.57 57244.43 88888.00 2014-10-18 21:14:56.908 291 11389.28 85.60 57244.51 88888.00 2014-10-18 21:14:57.408 291 11389.29 85.60 57244.52 88888.00 2014-10-18 21:14:57.908 291 11389.32 85.59 57244.53 88888.00 2014-10-18 21:14:58.408 291 11389.33 85.59 57244.46 88888.00 2014-10-18 21:14:58.908 291 11389.35 85.60 57244.43 88888.00 2014-10-18 21:14:59.408 291 11389.36 85.62 57244.40 88888.00 2014-10-18 21:14:59.908 291 11389.35 85.63 57244.45 88888.00 2014-10-18 21:15:00.408 291 11389.34 85.66 57244.54 88888.00 2014-10-18 21:15:00.908 291 11389.35 85.67 57244.60 88888.00 2014-10-18 21:15:01.408 291 11389.39 85.65 57244.65 88888.00 2014-10-18 21:15:01.908 291 11389.39 85.66 57244.65 88888.00 2014-10-18 21:15:02.408 291 11389.45 85.67 57244.66 88888.00 2014-10-18 21:15:02.908 291 11389.48 85.64 57244.70 88888.00 2014-10-18 21:15:03.408 291 11389.48 85.67 57244.81 88888.00 2014-10-18 21:15:03.908 291 11389.48 85.67 57244.79 88888.00 2014-10-18 21:15:04.408 291 11389.46 85.62 57244.79 88888.00 2014-10-18 21:15:04.908 291 11389.45 85.59 57244.82 88888.00 2014-10-18 21:15:05.408 291 11389.46 85.56 57244.77 88888.00 2014-10-18 21:15:05.908 291 11389.49 85.62 57244.68 88888.00 2014-10-18 21:15:06.408 291 11389.52 85.70 57244.69 88888.00 2014-10-18 21:15:06.908 291 11389.56 85.69 57244.76 88888.00 2014-10-18 21:15:07.408 291 11389.59 85.65 57244.90 88888.00 2014-10-18 21:15:07.908 291 11389.58 85.65 57244.98 88888.00 2014-10-18 21:15:08.408 291 11389.58 85.65 57245.04 88888.00 2014-10-18 21:15:08.908 291 11389.58 85.62 57245.04 88888.00 2014-10-18 21:15:09.408 291 11389.56 85.59 57244.94 88888.00 2014-10-18 21:15:09.908 291 11389.59 85.59 57244.89 88888.00 2014-10-18 21:15:10.408 291 11389.58 85.62 57244.86 88888.00 2014-10-18 21:15:10.908 291 11389.60 85.66 57244.86 88888.00 2014-10-18 21:15:11.408 291 11389.65 85.69 57244.99 88888.00 2014-10-18 21:15:11.908 291 11389.69 85.72 57245.11 88888.00 2014-10-18 21:15:12.408 291 11389.70 85.77 57245.23 88888.00 2014-10-18 21:15:12.908 291 11389.70 85.79 57245.30 88888.00 2014-10-18 21:15:13.408 291 11389.65 85.77 57245.26 88888.00 2014-10-18 21:15:13.908 291 11389.68 85.76 57245.31 88888.00 2014-10-18 21:15:14.408 291 11389.68 85.76 57245.33 88888.00 2014-10-18 21:15:14.908 291 11389.67 85.79 57245.29 88888.00 2014-10-18 21:15:15.408 291 11389.65 85.79 57245.33 88888.00 2014-10-18 21:15:15.908 291 11389.65 85.78 57245.42 88888.00 2014-10-18 21:15:16.408 291 11389.66 85.85 57245.43 88888.00 2014-10-18 21:15:16.908 291 11389.67 85.86 57245.48 88888.00 2014-10-18 21:15:17.408 291 11389.63 85.87 57245.54 88888.00 2014-10-18 21:15:17.908 291 11389.62 85.87 57245.55 88888.00 2014-10-18 21:15:18.408 291 11389.63 85.92 57245.59 88888.00 2014-10-18 21:15:18.908 291 11389.63 85.89 57245.63 88888.00 2014-10-18 21:15:19.408 291 11389.61 85.87 57245.66 88888.00 2014-10-18 21:15:19.908 291 11389.60 85.89 57245.74 88888.00 2014-10-18 21:15:20.408 291 11389.59 85.91 57245.85 88888.00 2014-10-18 21:15:20.908 291 11389.60 85.96 57245.86 88888.00 2014-10-18 21:15:21.408 291 11389.63 85.97 57245.93 88888.00 2014-10-18 21:15:21.908 291 11389.63 85.99 57245.95 88888.00 2014-10-18 21:15:22.408 291 11389.62 86.03 57245.93 88888.00 2014-10-18 21:15:22.908 291 11389.63 86.10 57246.03 88888.00 2014-10-18 21:15:23.408 291 11389.68 86.13 57246.07 88888.00 2014-10-18 21:15:23.908 291 11389.75 86.14 57246.12 88888.00 2014-10-18 21:15:24.408 291 11389.73 86.17 57246.16 88888.00 2014-10-18 21:15:24.908 291 11389.73 86.23 57246.18 88888.00 2014-10-18 21:15:25.408 291 11389.74 86.24 57246.20 88888.00 2014-10-18 21:15:25.908 291 11389.75 86.31 57246.24 88888.00 2014-10-18 21:15:26.408 291 11389.82 86.34 57246.35 88888.00 2014-10-18 21:15:26.908 291 11389.82 86.35 57246.49 88888.00 2014-10-18 21:15:27.408 291 11389.80 86.40 57246.58 88888.00 2014-10-18 21:15:27.908 291 11389.80 86.42 57246.72 88888.00 2014-10-18 21:15:28.408 291 11389.77 86.48 57246.69 88888.00 2014-10-18 21:15:28.908 291 11389.77 86.55 57246.58 88888.00 2014-10-18 21:15:29.408 291 11389.83 86.62 57246.51 88888.00 2014-10-18 21:15:29.908 291 11389.91 86.69 57246.50 88888.00 2014-10-18 21:15:30.408 291 11389.97 86.76 57246.58 88888.00 2014-10-18 21:15:30.908 291 11390.01 86.81 57246.72 88888.00 2014-10-18 21:15:31.408 291 11390.01 86.93 57246.98 88888.00 2014-10-18 21:15:31.908 291 11389.97 86.99 57247.16 88888.00 2014-10-18 21:15:32.408 291 11389.96 87.03 57247.17 88888.00 2014-10-18 21:15:32.908 291 11389.97 87.06 57247.16 88888.00 2014-10-18 21:15:33.408 291 11390.00 87.08 57247.13 88888.00 2014-10-18 21:15:33.908 291 11390.00 87.10 57247.02 88888.00 2014-10-18 21:15:34.408 291 11390.03 87.17 57247.09 88888.00 2014-10-18 21:15:34.908 291 11390.04 87.19 57247.16 88888.00 2014-10-18 21:15:35.408 291 11390.10 87.23 57247.25 88888.00 2014-10-18 21:15:35.908 291 11390.11 87.33 57247.39 88888.00 2014-10-18 21:15:36.408 291 11390.14 87.39 57247.47 88888.00 2014-10-18 21:15:36.908 291 11390.11 87.44 57247.53 88888.00 2014-10-18 21:15:37.408 291 11390.10 87.53 57247.64 88888.00 2014-10-18 21:15:37.908 291 11390.09 87.61 57247.75 88888.00 2014-10-18 21:15:38.408 291 11390.09 87.67 57247.71 88888.00 2014-10-18 21:15:38.908 291 11390.10 87.74 57247.70 88888.00 2014-10-18 21:15:39.408 291 11390.09 87.78 57247.67 88888.00 2014-10-18 21:15:39.908 291 11390.10 87.85 57247.72 88888.00 2014-10-18 21:15:40.408 291 11390.14 87.89 57247.65 88888.00 2014-10-18 21:15:40.908 291 11390.10 87.92 57247.66 88888.00 2014-10-18 21:15:41.408 291 11390.07 88.00 57247.77 88888.00 2014-10-18 21:15:41.908 291 11390.10 88.08 57247.90 88888.00 2014-10-18 21:15:42.408 291 11390.14 88.14 57248.00 88888.00 2014-10-18 21:15:42.908 291 11390.14 88.16 57248.04 88888.00 2014-10-18 21:15:43.408 291 11390.10 88.18 57248.02 88888.00 2014-10-18 21:15:43.908 291 11390.10 88.21 57247.97 88888.00 2014-10-18 21:15:44.408 291 11390.12 88.29 57247.98 88888.00 2014-10-18 21:15:44.908 291 11390.15 88.36 57248.07 88888.00 2014-10-18 21:15:45.408 291 11390.16 88.39 57248.02 88888.00 2014-10-18 21:15:45.908 291 11390.23 88.45 57247.98 88888.00 2014-10-18 21:15:46.408 291 11390.25 88.46 57247.96 88888.00 2014-10-18 21:15:46.908 291 11390.24 88.51 57248.02 88888.00 2014-10-18 21:15:47.408 291 11390.26 88.52 57248.05 88888.00 2014-10-18 21:15:47.908 291 11390.29 88.58 57248.09 88888.00 2014-10-18 21:15:48.408 291 11390.31 88.66 57248.07 88888.00 2014-10-18 21:15:48.908 291 11390.26 88.73 57247.99 88888.00 2014-10-18 21:15:49.408 291 11390.26 88.77 57247.97 88888.00 2014-10-18 21:15:49.908 291 11390.30 88.80 57247.97 88888.00 2014-10-18 21:15:50.408 291 11390.28 88.90 57247.96 88888.00 2014-10-18 21:15:50.908 291 11390.32 88.94 57248.02 88888.00 2014-10-18 21:15:51.408 291 11390.36 88.98 57248.03 88888.00 2014-10-18 21:15:51.908 291 11390.31 89.04 57248.06 88888.00 2014-10-18 21:15:52.408 291 11390.29 89.07 57248.15 88888.00 2014-10-18 21:15:52.908 291 11390.25 89.10 57248.21 88888.00 2014-10-18 21:15:53.408 291 11390.24 89.19 57248.18 88888.00 2014-10-18 21:15:53.908 291 11390.29 89.25 57248.10 88888.00 2014-10-18 21:15:54.408 291 11390.24 89.33 57248.09 88888.00 2014-10-18 21:15:54.908 291 11390.26 89.33 57248.11 88888.00 2014-10-18 21:15:55.408 291 11390.29 89.34 57248.11 88888.00 2014-10-18 21:15:55.908 291 11390.29 89.37 57248.18 88888.00 2014-10-18 21:15:56.408 291 11390.24 89.44 57248.30 88888.00 2014-10-18 21:15:56.908 291 11390.25 89.47 57248.30 88888.00 2014-10-18 21:15:57.408 291 11390.22 89.53 57248.30 88888.00 2014-10-18 21:15:57.908 291 11390.21 89.61 57248.30 88888.00 2014-10-18 21:15:58.408 291 11390.25 89.68 57248.35 88888.00 2014-10-18 21:15:58.908 291 11390.29 89.72 57248.35 88888.00 2014-10-18 21:15:59.408 291 11390.30 89.77 57248.36 88888.00 2014-10-18 21:15:59.908 291 11390.29 89.82 57248.43 88888.00 2014-10-18 21:16:00.408 291 11390.33 89.87 57248.39 88888.00 2014-10-18 21:16:00.908 291 11390.35 89.92 57248.37 88888.00 2014-10-18 21:16:01.408 291 11390.31 89.92 57248.35 88888.00 2014-10-18 21:16:01.908 291 11390.31 89.91 57248.36 88888.00 2014-10-18 21:16:02.408 291 11390.32 89.98 57248.34 88888.00 2014-10-18 21:16:02.908 291 11390.35 90.02 57248.32 88888.00 2014-10-18 21:16:03.408 291 11390.44 90.06 57248.24 88888.00 2014-10-18 21:16:03.908 291 11390.47 90.11 57248.17 88888.00 2014-10-18 21:16:04.408 291 11390.51 90.21 57248.19 88888.00 2014-10-18 21:16:04.908 291 11390.54 90.27 57248.21 88888.00 2014-10-18 21:16:05.408 291 11390.58 90.26 57248.26 88888.00 2014-10-18 21:16:05.908 291 11390.59 90.23 57248.26 88888.00 2014-10-18 21:16:06.408 291 11390.58 90.25 57248.21 88888.00 2014-10-18 21:16:06.908 291 11390.53 90.27 57248.17 88888.00 2014-10-18 21:16:07.408 291 11390.58 90.33 57248.11 88888.00 2014-10-18 21:16:07.908 291 11390.64 90.41 57248.03 88888.00 2014-10-18 21:16:08.408 291 11390.70 90.49 57247.99 88888.00 2014-10-18 21:16:08.908 291 11390.74 90.54 57248.02 88888.00 2014-10-18 21:16:09.408 291 11390.72 90.59 57248.02 88888.00 2014-10-18 21:16:09.908 291 11390.74 90.61 57248.00 88888.00 2014-10-18 21:16:10.408 291 11390.74 90.62 57248.05 88888.00 2014-10-18 21:16:10.908 291 11390.73 90.63 57248.07 88888.00 2014-10-18 21:16:11.408 291 11390.75 90.68 57248.13 88888.00 2014-10-18 21:16:11.908 291 11390.70 90.70 57248.16 88888.00 2014-10-18 21:16:12.408 291 11390.75 90.81 57248.16 88888.00 2014-10-18 21:16:12.908 291 11390.82 90.84 57248.15 88888.00 2014-10-18 21:16:13.408 291 11390.88 90.90 57248.15 88888.00 2014-10-18 21:16:13.908 291 11390.92 90.89 57248.06 88888.00 2014-10-18 21:16:14.408 291 11390.94 90.89 57248.02 88888.00 2014-10-18 21:16:14.908 291 11390.91 90.98 57248.13 88888.00 2014-10-18 21:16:15.408 291 11390.89 91.10 57248.24 88888.00 2014-10-18 21:16:15.908 291 11390.89 91.18 57248.38 88888.00 2014-10-18 21:16:16.408 291 11390.92 91.23 57248.41 88888.00 2014-10-18 21:16:16.908 291 11390.95 91.31 57248.37 88888.00 2014-10-18 21:16:17.408 291 11390.95 91.35 57248.39 88888.00 2014-10-18 21:16:17.908 291 11391.01 91.34 57248.42 88888.00 2014-10-18 21:16:18.408 291 11390.99 91.36 57248.44 88888.00 2014-10-18 21:16:18.908 291 11390.99 91.44 57248.48 88888.00 2014-10-18 21:16:19.408 291 11390.95 91.52 57248.55 88888.00 2014-10-18 21:16:19.908 291 11390.94 91.57 57248.52 88888.00 2014-10-18 21:16:20.408 291 11390.91 91.65 57248.54 88888.00 2014-10-18 21:16:20.908 291 11390.89 91.70 57248.56 88888.00 2014-10-18 21:16:21.408 291 11390.91 91.74 57248.63 88888.00 2014-10-18 21:16:21.908 291 11390.94 91.77 57248.76 88888.00 2014-10-18 21:16:22.408 291 11390.93 91.82 57248.81 88888.00 2014-10-18 21:16:22.908 291 11390.91 91.90 57248.94 88888.00 2014-10-18 21:16:23.408 291 11390.92 91.97 57248.96 88888.00 2014-10-18 21:16:23.908 291 11390.87 91.99 57248.94 88888.00 2014-10-18 21:16:24.408 291 11390.80 92.05 57248.96 88888.00 2014-10-18 21:16:24.908 291 11390.84 92.17 57249.06 88888.00 2014-10-18 21:16:25.408 291 11390.81 92.25 57249.11 88888.00 2014-10-18 21:16:25.908 291 11390.79 92.27 57249.11 88888.00 2014-10-18 21:16:26.408 291 11390.78 92.33 57249.18 88888.00 2014-10-18 21:16:26.908 291 11390.79 92.37 57249.33 88888.00 2014-10-18 21:16:27.408 291 11390.82 92.38 57249.37 88888.00 2014-10-18 21:16:27.908 291 11390.81 92.40 57249.34 88888.00 2014-10-18 21:16:28.408 291 11390.79 92.44 57249.35 88888.00 2014-10-18 21:16:28.908 291 11390.74 92.45 57249.39 88888.00 2014-10-18 21:16:29.408 291 11390.65 92.46 57249.41 88888.00 2014-10-18 21:16:29.908 291 11390.61 92.52 57249.38 88888.00 2014-10-18 21:16:30.408 291 11390.63 92.56 57249.41 88888.00 2014-10-18 21:16:30.908 291 11390.57 92.59 57249.52 88888.00 2014-10-18 21:16:31.408 291 11390.52 92.67 57249.54 88888.00 2014-10-18 21:16:31.908 291 11390.52 92.73 57249.54 88888.00 2014-10-18 21:16:32.408 291 11390.50 92.70 57249.53 88888.00 2014-10-18 21:16:32.908 291 11390.51 92.73 57249.51 88888.00 2014-10-18 21:16:33.408 291 11390.50 92.81 57249.47 88888.00 2014-10-18 21:16:33.908 291 11390.49 92.80 57249.45 88888.00 2014-10-18 21:16:34.408 291 11390.47 92.80 57249.47 88888.00 2014-10-18 21:16:34.908 291 11390.42 92.80 57249.50 88888.00 2014-10-18 21:16:35.408 291 11390.35 92.88 57249.63 88888.00 2014-10-18 21:16:35.908 291 11390.32 92.92 57249.72 88888.00 2014-10-18 21:16:36.408 291 11390.32 92.94 57249.67 88888.00 2014-10-18 21:16:36.908 291 11390.28 92.94 57249.64 88888.00 2014-10-18 21:16:37.408 291 11390.21 92.98 57249.53 88888.00 2014-10-18 21:16:37.908 291 11390.19 93.00 57249.51 88888.00 2014-10-18 21:16:38.408 291 11390.24 93.00 57249.53 88888.00 2014-10-18 21:16:38.908 291 11390.22 93.01 57249.54 88888.00 2014-10-18 21:16:39.408 291 11390.14 93.08 57249.61 88888.00 2014-10-18 21:16:39.908 291 11390.09 93.14 57249.65 88888.00 2014-10-18 21:16:40.408 291 11390.07 93.18 57249.54 88888.00 2014-10-18 21:16:40.908 291 11390.01 93.20 57249.44 88888.00 2014-10-18 21:16:41.408 291 11389.97 93.25 57249.46 88888.00 2014-10-18 21:16:41.908 291 11389.98 93.32 57249.14 88888.00 2014-10-18 21:16:42.408 291 11389.97 93.32 57249.05 88888.00 2014-10-18 21:16:42.908 291 11389.96 93.36 57249.32 88888.00 2014-10-18 21:16:43.408 291 11389.90 93.46 57249.51 88888.00 2014-10-18 21:16:43.908 291 11389.88 93.47 57249.54 88888.00 2014-10-18 21:16:44.408 291 11389.87 93.48 57249.47 88888.00 2014-10-18 21:16:44.908 291 11389.77 93.52 57249.39 88888.00 2014-10-18 21:16:45.408 291 11389.62 93.54 57249.29 88888.00 2014-10-18 21:16:45.908 291 11389.63 93.62 57249.33 88888.00 2014-10-18 21:16:46.408 291 11389.67 93.68 57249.40 88888.00 2014-10-18 21:16:46.908 291 11389.63 93.74 57249.57 88888.00 2014-10-18 21:16:47.408 291 11389.56 93.75 57249.70 88888.00 2014-10-18 21:16:47.908 291 11389.47 93.73 57249.73 88888.00 2014-10-18 21:16:48.408 291 11389.43 93.74 57249.69 88888.00 2014-10-18 21:16:48.908 291 11389.35 93.74 57249.77 88888.00 2014-10-18 21:16:49.408 291 11389.31 93.75 57249.73 88888.00 2014-10-18 21:16:49.908 291 11389.26 93.80 57249.72 88888.00 2014-10-18 21:16:50.408 291 11389.20 93.83 57249.72 88888.00 2014-10-18 21:16:50.908 291 11389.17 93.83 57249.72 88888.00 2014-10-18 21:16:51.408 291 11389.15 93.83 57249.73 88888.00 2014-10-18 21:16:51.908 291 11389.13 93.86 57249.78 88888.00 2014-10-18 21:16:52.408 291 11389.06 93.94 57249.77 88888.00 2014-10-18 21:16:52.908 291 11389.04 93.99 57249.74 88888.00 2014-10-18 21:16:53.408 291 11389.00 94.02 57249.74 88888.00 2014-10-18 21:16:53.908 291 11389.00 94.02 57249.74 88888.00 2014-10-18 21:16:54.408 291 11388.96 94.02 57249.80 88888.00 2014-10-18 21:16:54.908 291 11388.91 94.00 57249.95 88888.00 2014-10-18 21:16:55.408 291 11388.91 94.08 57249.96 88888.00 2014-10-18 21:16:55.908 291 11388.86 94.14 57249.96 88888.00 2014-10-18 21:16:56.408 291 11388.82 94.20 57249.98 88888.00 2014-10-18 21:16:56.908 291 11388.83 94.23 57250.04 88888.00 2014-10-18 21:16:57.408 291 11388.84 94.24 57250.17 88888.00 2014-10-18 21:16:57.908 291 11388.83 94.22 57250.21 88888.00 2014-10-18 21:16:58.408 291 11388.79 94.22 57250.16 88888.00 2014-10-18 21:16:58.908 291 11388.77 94.23 57250.08 88888.00 2014-10-18 21:16:59.408 291 11388.76 94.27 57250.02 88888.00 2014-10-18 21:16:59.908 291 11388.77 94.31 57250.08 88888.00 2014-10-18 21:17:00.408 291 11388.73 94.34 57250.12 88888.00 2014-10-18 21:17:00.908 291 11388.75 94.36 57250.12 88888.00 2014-10-18 21:17:01.408 291 11388.75 94.37 57250.23 88888.00 2014-10-18 21:17:01.908 291 11388.75 94.47 57250.27 88888.00 2014-10-18 21:17:02.408 291 11388.72 94.49 57250.15 88888.00 2014-10-18 21:17:02.908 291 11388.69 94.53 57250.03 88888.00 2014-10-18 21:17:03.408 291 11388.63 94.49 57250.01 88888.00 2014-10-18 21:17:03.908 291 11388.66 94.50 57249.93 88888.00 2014-10-18 21:17:04.408 291 11388.69 94.56 57250.04 88888.00 2014-10-18 21:17:04.908 291 11388.70 94.64 57250.21 88888.00 2014-10-18 21:17:05.408 291 11388.72 94.65 57250.18 88888.00 2014-10-18 21:17:05.908 291 11388.68 94.67 57250.15 88888.00 2014-10-18 21:17:06.408 291 11388.66 94.68 57250.16 88888.00 2014-10-18 21:17:06.908 291 11388.69 94.71 57250.06 88888.00 2014-10-18 21:17:07.408 291 11388.66 94.78 57250.08 88888.00 2014-10-18 21:17:07.908 291 11388.62 94.83 57250.04 88888.00 2014-10-18 21:17:08.408 291 11388.61 94.88 57250.02 88888.00 2014-10-18 21:17:08.908 291 11388.66 94.87 57250.02 88888.00 2014-10-18 21:17:09.408 291 11388.65 94.84 57249.99 88888.00 2014-10-18 21:17:09.908 291 11388.59 94.87 57250.02 88888.00 2014-10-18 21:17:10.408 291 11388.63 94.91 57249.96 88888.00 2014-10-18 21:17:10.908 291 11388.64 94.89 57249.95 88888.00 2014-10-18 21:17:11.408 291 11388.63 94.84 57249.96 88888.00 2014-10-18 21:17:11.908 291 11388.64 94.83 57249.83 88888.00 2014-10-18 21:17:12.408 291 11388.66 94.79 57249.71 88888.00 2014-10-18 21:17:12.908 291 11388.64 94.79 57249.66 88888.00 2014-10-18 21:17:13.408 291 11388.71 94.83 57249.63 88888.00 2014-10-18 21:17:13.908 291 11388.71 94.83 57249.59 88888.00 2014-10-18 21:17:14.408 291 11388.70 94.88 57249.46 88888.00 2014-10-18 21:17:14.908 291 11388.71 94.90 57249.44 88888.00 2014-10-18 21:17:15.408 291 11388.69 94.85 57249.39 88888.00 2014-10-18 21:17:15.908 291 11388.71 94.85 57249.35 88888.00 2014-10-18 21:17:16.408 291 11388.76 94.84 57249.25 88888.00 2014-10-18 21:17:16.908 291 11388.77 94.82 57249.12 88888.00 2014-10-18 21:17:17.408 291 11388.76 94.82 57249.00 88888.00 2014-10-18 21:17:17.908 291 11388.71 94.78 57248.95 88888.00 2014-10-18 21:17:18.408 291 11388.71 94.78 57248.97 88888.00 2014-10-18 21:17:18.908 291 11388.68 94.79 57248.87 88888.00 2014-10-18 21:17:19.408 291 11388.63 94.76 57248.68 88888.00 2014-10-18 21:17:19.908 291 11388.62 94.72 57248.57 88888.00 2014-10-18 21:17:20.408 291 11388.64 94.72 57248.51 88888.00 2014-10-18 21:17:20.908 291 11388.64 94.68 57248.42 88888.00 2014-10-18 21:17:21.408 291 11388.65 94.63 57248.31 88888.00 2014-10-18 21:17:21.908 291 11388.65 94.58 57248.26 88888.00 2014-10-18 21:17:22.408 291 11388.58 94.55 57248.29 88888.00 2014-10-18 21:17:22.908 291 11388.55 94.53 57248.23 88888.00 2014-10-18 21:17:23.408 291 11388.54 94.54 57248.15 88888.00 2014-10-18 21:17:23.908 291 11388.48 94.54 57248.09 88888.00 2014-10-18 21:17:24.408 291 11388.42 94.51 57248.03 88888.00 2014-10-18 21:17:24.908 291 11388.41 94.51 57248.02 88888.00 2014-10-18 21:17:25.408 291 11388.37 94.54 57247.97 88888.00 2014-10-18 21:17:25.908 291 11388.33 94.54 57247.83 88888.00 2014-10-18 21:17:26.408 291 11388.28 94.49 57247.73 88888.00 2014-10-18 21:17:26.908 291 11388.24 94.41 57247.66 88888.00 2014-10-18 21:17:27.408 291 11388.23 94.37 57247.51 88888.00 2014-10-18 21:17:27.908 291 11388.22 94.35 57247.47 88888.00 2014-10-18 21:17:28.408 291 11388.16 94.33 57247.57 88888.00 2014-10-18 21:17:28.908 291 11388.14 94.29 57247.54 88888.00 2014-10-18 21:17:29.408 291 11388.10 94.27 57247.49 88888.00 2014-10-18 21:17:29.908 291 11388.04 94.27 57247.40 88888.00 2014-10-18 21:17:30.408 291 11388.03 94.21 57247.26 88888.00 2014-10-18 21:17:30.908 291 11387.97 94.17 57247.21 88888.00 2014-10-18 21:17:31.408 291 11387.93 94.15 57247.10 88888.00 2014-10-18 21:17:31.908 291 11387.92 94.11 57247.06 88888.00 2014-10-18 21:17:32.408 291 11387.90 94.02 57246.97 88888.00 2014-10-18 21:17:32.908 291 11387.86 93.96 57246.91 88888.00 2014-10-18 21:17:33.408 291 11387.87 93.93 57246.88 88888.00 2014-10-18 21:17:33.908 291 11387.82 93.88 57246.72 88888.00 2014-10-18 21:17:34.408 291 11387.83 93.83 57246.61 88888.00 2014-10-18 21:17:34.908 291 11387.81 93.80 57246.50 88888.00 2014-10-18 21:17:35.408 291 11387.81 93.80 57246.42 88888.00 2014-10-18 21:17:35.908 291 11387.82 93.74 57246.32 88888.00 2014-10-18 21:17:36.408 291 11387.86 93.69 57246.24 88888.00 2014-10-18 21:17:36.908 291 11387.81 93.63 57246.20 88888.00 2014-10-18 21:17:37.408 291 11387.75 93.60 57246.11 88888.00 2014-10-18 21:17:37.908 291 11387.72 93.54 57246.05 88888.00 2014-10-18 21:17:38.408 291 11387.72 93.48 57245.97 88888.00 2014-10-18 21:17:38.908 291 11387.75 93.46 57245.87 88888.00 2014-10-18 21:17:39.408 291 11387.76 93.41 57245.75 88888.00 2014-10-18 21:17:39.908 291 11387.76 93.38 57245.68 88888.00 2014-10-18 21:17:40.408 291 11387.71 93.35 57245.62 88888.00 2014-10-18 21:17:40.908 291 11387.66 93.32 57245.50 88888.00 2014-10-18 21:17:41.408 291 11387.61 93.32 57245.37 88888.00 2014-10-18 21:17:41.908 291 11387.65 93.28 57245.35 88888.00 2014-10-18 21:17:42.408 291 11387.65 93.25 57245.21 88888.00 2014-10-18 21:17:42.908 291 11387.61 93.21 57245.17 88888.00 2014-10-18 21:17:43.408 291 11387.62 93.17 57245.10 88888.00 2014-10-18 21:17:43.908 291 11387.60 93.09 57244.97 88888.00 2014-10-18 21:17:44.408 291 11387.61 93.07 57244.91 88888.00 2014-10-18 21:17:44.908 291 11387.65 93.05 57244.76 88888.00 2014-10-18 21:17:45.408 291 11387.66 93.06 57244.69 88888.00 2014-10-18 21:17:45.908 291 11387.64 93.05 57244.54 88888.00 2014-10-18 21:17:46.408 291 11387.65 92.99 57244.45 88888.00 2014-10-18 21:17:46.908 291 11387.71 92.97 57244.41 88888.00 2014-10-18 21:17:47.408 291 11387.71 93.01 57244.41 88888.00 2014-10-18 21:17:47.908 291 11387.67 92.97 57244.36 88888.00 2014-10-18 21:17:48.408 291 11387.65 92.91 57244.26 88888.00 2014-10-18 21:17:48.908 291 11387.67 92.85 57244.18 88888.00 2014-10-18 21:17:49.408 291 11387.67 92.85 57244.06 88888.00 2014-10-18 21:17:49.908 291 11387.64 92.77 57243.95 88888.00 2014-10-18 21:17:50.408 291 11387.67 92.73 57243.89 88888.00 2014-10-18 21:17:50.908 291 11387.82 92.72 57243.83 88888.00 2014-10-18 21:17:51.408 291 11387.86 92.70 57243.75 88888.00 2014-10-18 21:17:51.908 291 11387.88 92.66 57243.76 88888.00 2014-10-18 21:17:52.408 291 11387.88 92.64 57243.62 88888.00 2014-10-18 21:17:52.908 291 11387.83 92.59 57243.45 88888.00 2014-10-18 21:17:53.408 291 11387.81 92.53 57243.40 88888.00 2014-10-18 21:17:53.908 291 11387.88 92.53 57243.34 88888.00 2014-10-18 21:17:54.408 291 11387.90 92.50 57243.24 88888.00 2014-10-18 21:17:54.908 291 11387.89 92.45 57243.17 88888.00 2014-10-18 21:17:55.408 291 11387.90 92.49 57243.17 88888.00 2014-10-18 21:17:55.908 291 11387.90 92.45 57243.08 88888.00 2014-10-18 21:17:56.408 291 11387.90 92.40 57243.02 88888.00 2014-10-18 21:17:56.908 291 11387.93 92.33 57242.95 88888.00 2014-10-18 21:17:57.408 291 11387.93 92.32 57242.91 88888.00 2014-10-18 21:17:57.908 291 11387.94 92.29 57242.89 88888.00 2014-10-18 21:17:58.408 291 11387.94 92.27 57242.90 88888.00 2014-10-18 21:17:58.908 291 11387.93 92.27 57242.86 88888.00 2014-10-18 21:17:59.408 291 11387.90 92.23 57242.76 88888.00 2014-10-18 21:17:59.908 291 11387.87 92.18 57242.65 88888.00 2014-10-18 21:18:00.408 291 11387.87 92.12 57242.60 88888.00 2014-10-18 21:18:00.908 291 11387.86 92.08 57242.59 88888.00 2014-10-18 21:18:01.408 291 11387.88 92.08 57242.55 88888.00 2014-10-18 21:18:01.908 291 11387.86 92.03 57242.59 88888.00 2014-10-18 21:18:02.408 291 11387.81 91.99 57242.60 88888.00 2014-10-18 21:18:02.908 291 11387.76 91.93 57242.52 88888.00 2014-10-18 21:18:03.408 291 11387.76 91.86 57242.44 88888.00 2014-10-18 21:18:03.908 291 11387.83 91.86 57242.35 88888.00 2014-10-18 21:18:04.408 291 11387.74 91.84 57242.27 88888.00 2014-10-18 21:18:04.908 291 11387.78 91.79 57242.26 88888.00 2014-10-18 21:18:05.408 291 11387.76 91.74 57242.33 88888.00 2014-10-18 21:18:05.908 291 11387.71 91.68 57242.32 88888.00 2014-10-18 21:18:06.408 291 11387.66 91.62 57242.28 88888.00 2014-10-18 21:18:06.908 291 11387.65 91.55 57242.18 88888.00 2014-10-18 21:18:07.408 291 11387.62 91.44 57242.09 88888.00 2014-10-18 21:18:07.908 291 11387.65 91.38 57242.06 88888.00 2014-10-18 21:18:08.408 291 11387.64 91.38 57242.03 88888.00 2014-10-18 21:18:08.908 291 11387.58 91.34 57241.92 88888.00 2014-10-18 21:18:09.408 291 11387.57 91.25 57241.95 88888.00 2014-10-18 21:18:09.908 291 11387.62 91.20 57241.87 88888.00 2014-10-18 21:18:10.409 291 11387.60 91.14 57241.78 88888.00 2014-10-18 21:18:10.909 291 11387.60 91.09 57241.78 88888.00 2014-10-18 21:18:11.409 291 11387.59 91.01 57241.76 88888.00 2014-10-18 21:18:11.909 291 11387.55 90.95 57241.70 88888.00 2014-10-18 21:18:12.409 291 11387.54 90.89 57241.62 88888.00 2014-10-18 21:18:12.909 291 11387.52 90.86 57241.57 88888.00 2014-10-18 21:18:13.409 291 11387.51 90.83 57241.60 88888.00 2014-10-18 21:18:13.909 291 11387.48 90.74 57241.50 88888.00 2014-10-18 21:18:14.409 291 11387.52 90.67 57241.46 88888.00 2014-10-18 21:18:14.909 291 11387.48 90.55 57241.45 88888.00 2014-10-18 21:18:15.409 291 11387.44 90.53 57241.45 88888.00 2014-10-18 21:18:15.909 291 11387.41 90.48 57241.42 88888.00 2014-10-18 21:18:16.409 291 11387.37 90.43 57241.48 88888.00 2014-10-18 21:18:16.909 291 11387.37 90.40 57241.48 88888.00 2014-10-18 21:18:17.409 291 11387.37 90.36 57241.39 88888.00 2014-10-18 21:18:17.909 291 11387.33 90.34 57241.36 88888.00 2014-10-18 21:18:18.409 291 11387.33 90.33 57241.37 88888.00 2014-10-18 21:18:18.909 291 11387.37 90.28 57241.43 88888.00 2014-10-18 21:18:19.409 291 11387.36 90.27 57241.38 88888.00 2014-10-18 21:18:19.909 291 11387.31 90.20 57241.35 88888.00 2014-10-18 21:18:20.409 291 11387.27 90.15 57241.39 88888.00 2014-10-18 21:18:20.909 291 11387.25 90.14 57241.43 88888.00 2014-10-18 21:18:21.409 291 11387.22 90.13 57241.48 88888.00 2014-10-18 21:18:21.909 291 11387.25 90.08 57241.55 88888.00 2014-10-18 21:18:22.409 291 11387.20 90.01 57241.57 88888.00 2014-10-18 21:18:22.909 291 11387.12 89.98 57241.58 88888.00 2014-10-18 21:18:23.409 291 11387.09 89.95 57241.62 88888.00 2014-10-18 21:18:23.909 291 11387.11 89.94 57241.64 88888.00 2014-10-18 21:18:24.409 291 11387.17 89.96 57241.65 88888.00 2014-10-18 21:18:24.909 291 11387.18 89.95 57241.74 88888.00 2014-10-18 21:18:25.409 291 11387.16 89.88 57241.83 88888.00 2014-10-18 21:18:25.909 291 11387.17 89.89 57241.93 88888.00 2014-10-18 21:18:26.409 291 11387.16 89.89 57242.03 88888.00 2014-10-18 21:18:26.909 291 11387.09 89.89 57242.14 88888.00 2014-10-18 21:18:27.409 291 11387.10 89.88 57242.16 88888.00 2014-10-18 21:18:27.909 291 11387.11 89.86 57242.14 88888.00 2014-10-18 21:18:28.409 291 11387.13 89.85 57242.18 88888.00 2014-10-18 21:18:28.909 291 11387.11 89.86 57242.14 88888.00 2014-10-18 21:18:29.409 291 11387.08 89.87 57242.19 88888.00 2014-10-18 21:18:29.909 291 11387.06 89.84 57242.27 88888.00 2014-10-18 21:18:30.409 291 11387.03 89.80 57242.38 88888.00 2014-10-18 21:18:30.909 291 11386.99 89.81 57242.51 88888.00 2014-10-18 21:18:31.409 291 11386.98 89.82 57242.58 88888.00 2014-10-18 21:18:31.909 291 11386.97 89.85 57242.52 88888.00 2014-10-18 21:18:32.409 291 11387.02 89.82 57242.50 88888.00 2014-10-18 21:18:32.909 291 11386.99 89.80 57242.51 88888.00 2014-10-18 21:18:33.409 291 11386.98 89.81 57242.52 88888.00 2014-10-18 21:18:33.909 291 11386.97 89.86 57242.59 88888.00 2014-10-18 21:18:34.409 291 11386.97 89.80 57242.64 88888.00 2014-10-18 21:18:34.909 291 11386.94 89.79 57242.69 88888.00 2014-10-18 21:18:35.409 291 11386.96 89.78 57242.69 88888.00 2014-10-18 21:18:35.909 291 11386.90 89.74 57242.70 88888.00 2014-10-18 21:18:36.409 291 11386.88 89.67 57242.64 88888.00 2014-10-18 21:18:36.909 291 11386.90 89.61 57242.61 88888.00 2014-10-18 21:18:37.409 291 11386.92 89.52 57242.55 88888.00 2014-10-18 21:18:37.909 291 11386.85 89.46 57242.51 88888.00 2014-10-18 21:18:38.409 291 11386.82 89.34 57242.46 88888.00 2014-10-18 21:18:38.909 291 11386.76 89.24 57242.46 88888.00 2014-10-18 21:18:39.409 291 11386.71 89.20 57242.41 88888.00 2014-10-18 21:18:39.909 291 11386.70 89.17 57242.33 88888.00 2014-10-18 21:18:40.409 291 11386.70 89.10 57242.27 88888.00 2014-10-18 21:18:40.909 291 11386.70 89.02 57242.22 88888.00 2014-10-18 21:18:41.409 291 11386.72 88.96 57242.13 88888.00 2014-10-18 21:18:41.909 291 11386.71 88.87 57242.08 88888.00 2014-10-18 21:18:42.409 291 11386.68 88.85 57242.05 88888.00 2014-10-18 21:18:42.909 291 11386.64 88.82 57241.96 88888.00 2014-10-18 21:18:43.409 291 11386.61 88.76 57241.89 88888.00 2014-10-18 21:18:43.909 291 11386.61 88.68 57241.89 88888.00 2014-10-18 21:18:44.409 291 11386.63 88.63 57241.86 88888.00 2014-10-18 21:18:44.909 291 11386.57 88.59 57241.78 88888.00 2014-10-18 21:18:45.409 291 11386.54 88.56 57241.80 88888.00 2014-10-18 21:18:45.909 291 11386.56 88.44 57241.75 88888.00 2014-10-18 21:18:46.409 291 11386.57 88.35 57241.65 88888.00 2014-10-18 21:18:46.909 291 11386.58 88.30 57241.56 88888.00 2014-10-18 21:18:47.409 291 11386.57 88.29 57241.49 88888.00 2014-10-18 21:18:47.909 291 11386.56 88.25 57241.43 88888.00 2014-10-18 21:18:48.409 291 11386.58 88.17 57241.41 88888.00 2014-10-18 21:18:48.909 291 11386.57 88.17 57241.41 88888.00 2014-10-18 21:18:49.409 291 11386.58 88.14 57241.38 88888.00 2014-10-18 21:18:49.909 291 11386.60 88.10 57241.31 88888.00 2014-10-18 21:18:50.409 291 11386.57 88.04 57241.30 88888.00 2014-10-18 21:18:50.909 291 11386.54 88.02 57241.29 88888.00 2014-10-18 21:18:51.409 291 11386.46 88.01 57241.30 88888.00 2014-10-18 21:18:51.909 291 11386.44 87.95 57241.20 88888.00 2014-10-18 21:18:52.409 291 11386.43 87.87 57241.16 88888.00 2014-10-18 21:18:52.909 291 11386.43 87.84 57241.19 88888.00 2014-10-18 21:18:53.409 291 11386.35 87.83 57241.23 88888.00 2014-10-18 21:18:53.909 291 11386.40 87.78 57241.23 88888.00 2014-10-18 21:18:54.409 291 11386.41 87.73 57241.17 88888.00 2014-10-18 21:18:54.909 291 11386.36 87.67 57241.15 88888.00 2014-10-18 21:18:55.409 291 11386.36 87.63 57241.11 88888.00 2014-10-18 21:18:55.909 291 11386.30 87.63 57241.01 88888.00 2014-10-18 21:18:56.409 291 11386.29 87.62 57240.97 88888.00 2014-10-18 21:18:56.909 291 11386.27 87.63 57240.96 88888.00 2014-10-18 21:18:57.409 291 11386.23 87.64 57240.94 88888.00 2014-10-18 21:18:57.909 291 11386.29 87.58 57240.97 88888.00 2014-10-18 21:18:58.409 291 11386.22 87.57 57241.01 88888.00 2014-10-18 21:18:58.909 291 11386.18 87.56 57241.04 88888.00 2014-10-18 21:18:59.409 291 11386.18 87.51 57240.93 88888.00 2014-10-18 21:18:59.909 291 11386.15 87.48 57240.87 88888.00 2014-10-18 21:19:00.409 291 11386.16 87.51 57240.79 88888.00 2014-10-18 21:19:00.909 291 11386.19 87.46 57240.74 88888.00 2014-10-18 21:19:01.409 291 11386.14 87.42 57240.77 88888.00 2014-10-18 21:19:01.909 291 11386.11 87.40 57240.78 88888.00 2014-10-18 21:19:02.409 291 11386.04 87.36 57240.79 88888.00 2014-10-18 21:19:02.909 291 11385.95 87.32 57240.78 88888.00 2014-10-18 21:19:03.409 291 11385.93 87.34 57240.78 88888.00 2014-10-18 21:19:03.909 291 11385.98 87.33 57240.75 88888.00 2014-10-18 21:19:04.409 291 11386.01 87.29 57240.74 88888.00 2014-10-18 21:19:04.909 291 11386.01 87.27 57240.62 88888.00 2014-10-18 21:19:05.409 291 11386.00 87.25 57240.62 88888.00 2014-10-18 21:19:05.909 291 11385.92 87.25 57240.60 88888.00 2014-10-18 21:19:06.409 291 11385.91 87.25 57240.53 88888.00 2014-10-18 21:19:06.909 291 11385.86 87.20 57240.60 88888.00 2014-10-18 21:19:07.409 291 11385.85 87.15 57240.55 88888.00 2014-10-18 21:19:07.909 291 11385.83 87.13 57240.46 88888.00 2014-10-18 21:19:08.409 291 11385.83 87.16 57240.53 88888.00 2014-10-18 21:19:08.909 291 11385.83 87.15 57240.36 88888.00 2014-10-18 21:19:09.409 291 11385.80 87.12 57240.41 88888.00 2014-10-18 21:19:09.909 291 11385.80 87.13 57240.46 88888.00 2014-10-18 21:19:10.409 291 11385.74 87.10 57240.49 88888.00 2014-10-18 21:19:10.909 291 11385.71 87.08 57240.47 88888.00 2014-10-18 21:19:11.409 291 11385.62 87.08 57240.43 88888.00 2014-10-18 21:19:11.909 291 11385.60 87.13 57240.43 88888.00 2014-10-18 21:19:12.409 291 11385.58 87.15 57240.45 88888.00 2014-10-18 21:19:12.909 291 11385.55 87.12 57240.45 88888.00 2014-10-18 21:19:13.409 291 11385.52 87.14 57240.49 88888.00 2014-10-18 21:19:13.909 291 11385.51 87.17 57240.53 88888.00 2014-10-18 21:19:14.409 291 11385.51 87.20 57240.56 88888.00 2014-10-18 21:19:14.909 291 11385.49 87.20 57240.62 88888.00 2014-10-18 21:19:15.409 291 11385.45 87.26 57240.62 88888.00 2014-10-18 21:19:15.909 291 11385.40 87.25 57240.62 88888.00 2014-10-18 21:19:16.409 291 11385.37 87.23 57240.62 88888.00 2014-10-18 21:19:16.909 291 11385.35 87.27 57240.65 88888.00 2014-10-18 21:19:17.409 291 11385.30 87.27 57240.72 88888.00 2014-10-18 21:19:17.909 291 11385.31 87.30 57240.73 88888.00 2014-10-18 21:19:18.409 291 11385.33 87.33 57240.75 88888.00 2014-10-18 21:19:18.909 291 11385.33 87.36 57240.81 88888.00 2014-10-18 21:19:19.409 291 11385.30 87.34 57240.87 88888.00 2014-10-18 21:19:19.909 291 11385.30 87.33 57240.96 88888.00 2014-10-18 21:19:20.409 291 11385.32 87.34 57240.97 88888.00 2014-10-18 21:19:20.909 291 11385.31 87.35 57240.97 88888.00 2014-10-18 21:19:21.409 291 11385.26 87.29 57240.99 88888.00 2014-10-18 21:19:21.909 291 11385.24 87.27 57241.00 88888.00 2014-10-18 21:19:22.409 291 11385.30 87.28 57241.03 88888.00 2014-10-18 21:19:22.909 291 11385.32 87.26 57241.00 88888.00 2014-10-18 21:19:23.409 291 11385.31 87.26 57240.98 88888.00 2014-10-18 21:19:23.909 291 11385.35 87.27 57241.06 88888.00 2014-10-18 21:19:24.409 291 11385.29 87.26 57241.07 88888.00 2014-10-18 21:19:24.909 291 11385.29 87.23 57241.09 88888.00 2014-10-18 21:19:25.409 291 11385.36 87.21 57241.00 88888.00 2014-10-18 21:19:25.909 291 11385.37 87.15 57240.92 88888.00 2014-10-18 21:19:26.409 291 11385.39 87.14 57240.86 88888.00 2014-10-18 21:19:26.909 291 11385.42 87.15 57240.97 88888.00 2014-10-18 21:19:27.409 291 11385.46 87.17 57241.10 88888.00 2014-10-18 21:19:27.909 291 11385.46 87.17 57241.11 88888.00 2014-10-18 21:19:28.409 291 11385.52 87.17 57241.13 88888.00 2014-10-18 21:19:28.909 291 11385.52 87.17 57241.07 88888.00 2014-10-18 21:19:29.409 291 11385.52 87.19 57241.15 88888.00 2014-10-18 21:19:29.909 291 11385.62 87.19 57241.10 88888.00 2014-10-18 21:19:30.409 291 11385.64 87.21 57241.13 88888.00 2014-10-18 21:19:30.909 291 11385.65 87.22 57241.07 88888.00 2014-10-18 21:19:31.409 291 11385.67 87.23 57241.01 88888.00 2014-10-18 21:19:31.909 291 11385.72 87.29 57241.03 88888.00 2014-10-18 21:19:32.409 291 11385.72 87.33 57241.09 88888.00 2014-10-18 21:19:32.909 291 11385.73 87.35 57241.07 88888.00 2014-10-18 21:19:33.409 291 11385.78 87.40 57241.04 88888.00 2014-10-18 21:19:33.909 291 11385.78 87.44 57241.11 88888.00 2014-10-18 21:19:34.409 291 11385.80 87.46 57241.09 88888.00 2014-10-18 21:19:34.909 291 11385.85 87.50 57241.03 88888.00 2014-10-18 21:19:35.409 291 11385.83 87.48 57241.05 88888.00 2014-10-18 21:19:35.909 291 11385.84 87.48 57241.10 88888.00 2014-10-18 21:19:36.409 291 11385.84 87.51 57241.12 88888.00 2014-10-18 21:19:36.909 291 11385.80 87.54 57241.12 88888.00 2014-10-18 21:19:37.409 291 11385.78 87.53 57241.11 88888.00 2014-10-18 21:19:37.909 291 11385.72 87.48 57241.13 88888.00 2014-10-18 21:19:38.409 291 11385.71 87.42 57241.18 88888.00 2014-10-18 21:19:38.909 291 11385.78 87.40 57241.19 88888.00 2014-10-18 21:19:39.409 291 11385.81 87.32 57241.15 88888.00 2014-10-18 21:19:39.909 291 11385.83 87.27 57241.09 88888.00 2014-10-18 21:19:40.409 291 11385.87 87.25 57241.05 88888.00 2014-10-18 21:19:40.909 291 11385.97 87.25 57241.01 88888.00 2014-10-18 21:19:41.409 291 11386.02 87.25 57241.04 88888.00 2014-10-18 21:19:41.909 291 11386.06 87.22 57240.97 88888.00 2014-10-18 21:19:42.409 291 11386.13 87.21 57240.96 88888.00 2014-10-18 21:19:42.909 291 11386.25 87.22 57240.91 88888.00 2014-10-18 21:19:43.409 291 11386.29 87.25 57240.81 88888.00 2014-10-18 21:19:43.909 291 11386.32 87.27 57240.74 88888.00 2014-10-18 21:19:44.409 291 11386.35 87.29 57240.79 88888.00 2014-10-18 21:19:44.909 291 11386.40 87.37 57240.85 88888.00 2014-10-18 21:19:45.409 291 11386.44 87.42 57240.86 88888.00 2014-10-18 21:19:45.909 291 11386.53 87.48 57240.83 88888.00 2014-10-18 21:19:46.409 291 11386.50 87.54 57240.75 88888.00 2014-10-18 21:19:46.909 291 11386.51 87.55 57240.71 88888.00 2014-10-18 21:19:47.409 291 11386.56 87.57 57240.64 88888.00 2014-10-18 21:19:47.909 291 11386.61 87.63 57240.66 88888.00 2014-10-18 21:19:48.409 291 11386.67 87.69 57240.67 88888.00 2014-10-18 21:19:48.909 291 11386.65 87.69 57240.59 88888.00 2014-10-18 21:19:49.409 291 11386.61 87.73 57240.53 88888.00 2014-10-18 21:19:49.909 291 11386.63 87.82 57240.43 88888.00 2014-10-18 21:19:50.409 291 11386.64 87.89 57240.40 88888.00 2014-10-18 21:19:50.909 291 11386.68 87.95 57240.35 88888.00 2014-10-18 21:19:51.409 291 11386.69 88.00 57240.22 88888.00 2014-10-18 21:19:51.909 291 11386.64 88.00 57240.17 88888.00 2014-10-18 21:19:52.409 291 11386.63 88.01 57240.21 88888.00 2014-10-18 21:19:52.909 291 11386.63 88.01 57240.09 88888.00 2014-10-18 21:19:53.409 291 11386.65 88.01 57239.98 88888.00 2014-10-18 21:19:53.909 291 11386.71 88.04 57240.00 88888.00 2014-10-18 21:19:54.409 291 11386.75 88.07 57239.97 88888.00 2014-10-18 21:19:54.909 291 11386.72 88.12 57239.96 88888.00 2014-10-18 21:19:55.409 291 11386.74 88.17 57239.87 88888.00 2014-10-18 21:19:55.909 291 11386.80 88.24 57239.82 88888.00 2014-10-18 21:19:56.409 291 11386.83 88.32 57239.89 88888.00 2014-10-18 21:19:56.909 291 11386.82 88.34 57239.90 88888.00 2014-10-18 21:19:57.409 291 11386.83 88.39 57239.94 88888.00 2014-10-18 21:19:57.909 291 11386.85 88.37 57239.91 88888.00 2014-10-18 21:19:58.409 291 11386.85 88.44 57239.87 88888.00 2014-10-18 21:19:58.909 291 11386.90 88.51 57239.83 88888.00 2014-10-18 21:19:59.409 291 11386.97 88.58 57239.85 88888.00 2014-10-18 21:19:59.909 291 11386.98 88.64 57239.87 88888.00 2014-10-18 21:20:00.409 291 11387.03 88.66 57239.87 88888.00 2014-10-18 21:20:00.909 291 11387.03 88.72 57239.94 88888.00 2014-10-18 21:20:01.409 291 11387.08 88.82 57240.03 88888.00 2014-10-18 21:20:01.909 291 11387.11 88.94 57240.06 88888.00 2014-10-18 21:20:02.409 291 11387.13 89.00 57239.98 88888.00 2014-10-18 21:20:02.909 291 11387.17 89.05 57239.95 88888.00 2014-10-18 21:20:03.409 291 11387.19 89.11 57240.02 88888.00 2014-10-18 21:20:03.909 291 11387.17 89.19 57240.01 88888.00 2014-10-18 21:20:04.409 291 11387.20 89.26 57239.96 88888.00 2014-10-18 21:20:04.909 291 11387.29 89.34 57239.98 88888.00 2014-10-18 21:20:05.409 291 11387.34 89.39 57239.92 88888.00 2014-10-18 21:20:05.909 291 11387.37 89.47 57239.92 88888.00 2014-10-18 21:20:06.409 291 11387.40 89.54 57239.98 88888.00 2014-10-18 21:20:06.909 291 11387.41 89.62 57239.98 88888.00 2014-10-18 21:20:07.409 291 11387.44 89.67 57239.92 88888.00 2014-10-18 21:20:07.909 291 11387.48 89.72 57239.95 88888.00 2014-10-18 21:20:08.409 291 11387.51 89.79 57239.90 88888.00 2014-10-18 21:20:08.909 291 11387.53 89.85 57239.87 88888.00 2014-10-18 21:20:09.409 291 11387.55 89.88 57239.89 88888.00 2014-10-18 21:20:09.909 291 11387.65 89.98 57239.92 88888.00 2014-10-18 21:20:10.409 291 11387.74 90.05 57239.91 88888.00 2014-10-18 21:20:10.909 291 11387.73 90.09 57239.88 88888.00 2014-10-18 21:20:11.409 291 11387.72 90.15 57239.91 88888.00 2014-10-18 21:20:11.909 291 11387.82 90.19 57239.90 88888.00 2014-10-18 21:20:12.409 291 11387.89 90.22 57239.94 88888.00 2014-10-18 21:20:12.909 291 11387.89 90.29 57239.96 88888.00 2014-10-18 21:20:13.409 291 11387.92 90.38 57239.84 88888.00 2014-10-18 21:20:13.909 291 11388.04 90.46 57239.77 88888.00 2014-10-18 21:20:14.409 291 11388.06 90.53 57239.71 88888.00 2014-10-18 21:20:14.909 291 11388.07 90.57 57239.66 88888.00 2014-10-18 21:20:15.409 291 11388.19 90.64 57239.68 88888.00 2014-10-18 21:20:15.909 291 11388.26 90.66 57239.69 88888.00 2014-10-18 21:20:16.409 291 11388.27 90.72 57239.66 88888.00 2014-10-18 21:20:16.909 291 11388.34 90.83 57239.56 88888.00 2014-10-18 21:20:17.409 291 11388.38 90.93 57239.51 88888.00 2014-10-18 21:20:17.909 291 11388.44 90.95 57239.51 88888.00 2014-10-18 21:20:18.409 291 11388.51 91.02 57239.46 88888.00 2014-10-18 21:20:18.909 291 11388.59 91.10 57239.51 88888.00 2014-10-18 21:20:19.409 291 11388.62 91.22 57239.58 88888.00 2014-10-18 21:20:19.909 291 11388.68 91.25 57239.57 88888.00 2014-10-18 21:20:20.409 291 11388.69 91.32 57239.52 88888.00 2014-10-18 21:20:20.909 291 11388.71 91.40 57239.52 88888.00 2014-10-18 21:20:21.409 291 11388.76 91.44 57239.58 88888.00 2014-10-18 21:20:21.909 291 11388.82 91.56 57239.56 88888.00 2014-10-18 21:20:22.409 291 11388.89 91.68 57239.46 88888.00 2014-10-18 21:20:22.909 291 11388.97 91.77 57239.44 88888.00 2014-10-18 21:20:23.409 291 11389.06 91.84 57239.57 88888.00 2014-10-18 21:20:23.909 291 11389.12 91.98 57239.63 88888.00 2014-10-18 21:20:24.409 291 11389.19 92.05 57239.66 88888.00 2014-10-18 21:20:24.909 291 11389.26 92.12 57239.69 88888.00 2014-10-18 21:20:25.409 291 11389.35 92.19 57239.57 88888.00 2014-10-18 21:20:25.909 291 11389.42 92.30 57239.53 88888.00 2014-10-18 21:20:26.409 291 11389.52 92.33 57239.57 88888.00 2014-10-18 21:20:26.909 291 11389.60 92.43 57239.53 88888.00 2014-10-18 21:20:27.409 291 11389.66 92.57 57239.53 88888.00 2014-10-18 21:20:27.909 291 11389.74 92.71 57239.64 88888.00 2014-10-18 21:20:28.409 291 11389.80 92.85 57239.72 88888.00 2014-10-18 21:20:28.909 291 11389.82 92.97 57239.65 88888.00 2014-10-18 21:20:29.409 291 11389.87 93.05 57239.68 88888.00 2014-10-18 21:20:29.909 291 11389.90 93.11 57239.69 88888.00 2014-10-18 21:20:30.409 291 11389.96 93.21 57239.74 88888.00 2014-10-18 21:20:30.909 291 11390.01 93.31 57239.75 88888.00 2014-10-18 21:20:31.409 291 11390.07 93.39 57239.74 88888.00 2014-10-18 21:20:31.909 291 11390.14 93.48 57239.78 88888.00 2014-10-18 21:20:32.409 291 11390.14 93.55 57239.79 88888.00 2014-10-18 21:20:32.909 291 11390.14 93.62 57239.75 88888.00 2014-10-18 21:20:33.409 291 11390.14 93.73 57239.65 88888.00 2014-10-18 21:20:33.909 291 11390.16 93.81 57239.58 88888.00 2014-10-18 21:20:34.409 291 11390.24 93.87 57239.62 88888.00 2014-10-18 21:20:34.909 291 11390.30 94.02 57239.68 88888.00 2014-10-18 21:20:35.409 291 11390.31 94.11 57239.63 88888.00 2014-10-18 21:20:35.909 291 11390.28 94.19 57239.66 88888.00 2014-10-18 21:20:36.409 291 11390.26 94.22 57239.68 88888.00 2014-10-18 21:20:36.909 291 11390.28 94.31 57239.64 88888.00 2014-10-18 21:20:37.409 291 11390.26 94.38 57239.44 88888.00 2014-10-18 21:20:37.909 291 11390.25 94.49 57239.18 88888.00 2014-10-18 21:20:38.409 291 11390.29 94.54 57239.29 88888.00 2014-10-18 21:20:38.909 291 11390.24 94.64 57239.50 88888.00 2014-10-18 21:20:39.409 291 11390.24 94.69 57239.55 88888.00 2014-10-18 21:20:39.909 291 11390.23 94.71 57239.53 88888.00 2014-10-18 21:20:40.409 291 11390.15 94.82 57239.56 88888.00 2014-10-18 21:20:40.909 291 11390.15 94.89 57239.53 88888.00 2014-10-18 21:20:41.409 291 11390.16 94.94 57239.44 88888.00 2014-10-18 21:20:41.909 291 11390.12 94.97 57239.40 88888.00 2014-10-18 21:20:42.409 291 11390.14 95.03 57239.44 88888.00 2014-10-18 21:20:42.909 291 11390.15 95.15 57239.43 88888.00 2014-10-18 21:20:43.409 291 11390.15 95.19 57239.43 88888.00 2014-10-18 21:20:43.909 291 11390.11 95.25 57239.43 88888.00 2014-10-18 21:20:44.409 291 11390.12 95.31 57239.42 88888.00 2014-10-18 21:20:44.909 291 11390.08 95.33 57239.38 88888.00 2014-10-18 21:20:45.409 291 11390.09 95.40 57239.43 88888.00 2014-10-18 21:20:45.909 291 11390.10 95.45 57239.43 88888.00 2014-10-18 21:20:46.409 291 11390.10 95.50 57239.42 88888.00 2014-10-18 21:20:46.909 291 11390.08 95.56 57239.50 88888.00 2014-10-18 21:20:47.409 291 11390.09 95.65 57239.50 88888.00 2014-10-18 21:20:47.909 291 11390.05 95.70 57239.52 88888.00 2014-10-18 21:20:48.409 291 11390.07 95.74 57239.46 88888.00 2014-10-18 21:20:48.909 291 11390.10 95.80 57239.37 88888.00 2014-10-18 21:20:49.409 291 11390.09 95.87 57239.43 88888.00 2014-10-18 21:20:49.909 291 11390.08 95.87 57239.49 88888.00 2014-10-18 21:20:50.409 291 11390.10 95.90 57239.55 88888.00 2014-10-18 21:20:50.909 291 11390.09 95.92 57239.53 88888.00 2014-10-18 21:20:51.409 291 11390.08 96.00 57239.55 88888.00 2014-10-18 21:20:51.909 291 11390.11 96.11 57239.61 88888.00 2014-10-18 21:20:52.409 291 11390.12 96.19 57239.66 88888.00 2014-10-18 21:20:52.909 291 11390.17 96.23 57239.66 88888.00 2014-10-18 21:20:53.409 291 11390.19 96.31 57239.68 88888.00 2014-10-18 21:20:53.909 291 11390.19 96.41 57239.70 88888.00 2014-10-18 21:20:54.409 291 11390.19 96.47 57239.74 88888.00 2014-10-18 21:20:54.909 291 11390.25 96.57 57239.75 88888.00 2014-10-18 21:20:55.409 291 11390.26 96.66 57239.77 88888.00 2014-10-18 21:20:55.909 291 11390.30 96.73 57239.77 88888.00 2014-10-18 21:20:56.409 291 11390.32 96.83 57239.78 88888.00 2014-10-18 21:20:56.909 291 11390.33 96.96 57239.82 88888.00 2014-10-18 21:20:57.409 291 11390.36 97.06 57239.96 88888.00 2014-10-18 21:20:57.909 291 11390.37 97.12 57240.09 88888.00 2014-10-18 21:20:58.409 291 11390.39 97.15 57240.11 88888.00 2014-10-18 21:20:58.909 291 11390.38 97.30 57240.19 88888.00 2014-10-18 21:20:59.409 291 11390.42 97.41 57240.24 88888.00 2014-10-18 21:20:59.909 291 11390.47 97.50 57240.27 88888.00 2014-10-18 21:21:00.409 291 11390.50 97.57 57240.29 88888.00 2014-10-18 21:21:00.909 291 11390.53 97.68 57240.35 88888.00 2014-10-18 21:21:01.409 291 11390.58 97.74 57240.35 88888.00 2014-10-18 21:21:01.909 291 11390.60 97.84 57240.45 88888.00 2014-10-18 21:21:02.409 291 11390.64 98.00 57240.52 88888.00 2014-10-18 21:21:02.909 291 11390.70 98.11 57240.59 88888.00 2014-10-18 21:21:03.409 291 11390.72 98.21 57240.49 88888.00 2014-10-18 21:21:03.909 291 11390.71 98.28 57240.23 88888.00 2014-10-18 21:21:04.409 291 11390.75 98.37 57240.28 88888.00 2014-10-18 21:21:04.909 291 11390.82 98.50 57240.48 88888.00 2014-10-18 21:21:05.409 291 11390.85 98.63 57240.79 88888.00 2014-10-18 21:21:05.909 291 11390.91 98.73 57240.93 88888.00 2014-10-18 21:21:06.409 291 11390.93 98.83 57240.92 88888.00 2014-10-18 21:21:06.909 291 11390.93 98.90 57240.98 88888.00 2014-10-18 21:21:07.409 291 11390.97 98.96 57240.97 88888.00 2014-10-18 21:21:07.909 291 11391.05 99.00 57240.96 88888.00 2014-10-18 21:21:08.409 291 11391.02 99.10 57241.07 88888.00 2014-10-18 21:21:08.909 291 11391.01 99.21 57241.15 88888.00 2014-10-18 21:21:09.409 291 11391.11 99.33 57241.22 88888.00 2014-10-18 21:21:09.909 291 11391.11 99.43 57241.30 88888.00 2014-10-18 21:21:10.409 291 11391.05 99.46 57241.32 88888.00 2014-10-18 21:21:10.909 291 11391.13 99.55 57241.36 88888.00 2014-10-18 21:21:11.409 291 11391.15 99.64 57241.41 88888.00 2014-10-18 21:21:11.909 291 11391.16 99.72 57241.41 88888.00 2014-10-18 21:21:12.409 291 11391.13 99.81 57241.44 88888.00 2014-10-18 21:21:12.909 291 11391.15 99.92 57241.52 88888.00 2014-10-18 21:21:13.409 291 11391.18 99.96 57241.58 88888.00 2014-10-18 21:21:13.909 291 11391.15 100.02 57241.67 88888.00 2014-10-18 21:21:14.409 291 11391.11 100.07 57241.78 88888.00 2014-10-18 21:21:14.909 291 11391.12 100.18 57241.82 88888.00 2014-10-18 21:21:15.409 291 11391.16 100.23 57241.88 88888.00 2014-10-18 21:21:15.909 291 11391.20 100.27 57241.94 88888.00 2014-10-18 21:21:16.409 291 11391.18 100.30 57241.97 88888.00 2014-10-18 21:21:16.909 291 11391.13 100.39 57242.00 88888.00 2014-10-18 21:21:17.409 291 11391.11 100.43 57242.08 88888.00 2014-10-18 21:21:17.909 291 11391.09 100.47 57242.10 88888.00 2014-10-18 21:21:18.409 291 11391.07 100.52 57242.10 88888.00 2014-10-18 21:21:18.909 291 11391.11 100.53 57242.08 88888.00 2014-10-18 21:21:19.409 291 11391.08 100.54 57242.14 88888.00 2014-10-18 21:21:19.909 291 11391.12 100.57 57242.20 88888.00 2014-10-18 21:21:20.409 291 11391.08 100.59 57242.23 88888.00 2014-10-18 21:21:20.909 291 11391.04 100.63 57242.27 88888.00 2014-10-18 21:21:21.409 291 11391.04 100.64 57242.29 88888.00 2014-10-18 21:21:21.909 291 11391.02 100.64 57242.29 88888.00 2014-10-18 21:21:22.409 291 11391.04 100.68 57242.27 88888.00 2014-10-18 21:21:22.909 291 11390.98 100.70 57242.27 88888.00 2014-10-18 21:21:23.409 291 11390.94 100.76 57242.35 88888.00 2014-10-18 21:21:23.909 291 11390.91 100.82 57242.35 88888.00 2014-10-18 21:21:24.409 291 11390.86 100.83 57242.40 88888.00 2014-10-18 21:21:24.909 291 11390.86 100.84 57242.35 88888.00 2014-10-18 21:21:25.409 291 11390.79 100.83 57242.31 88888.00 2014-10-18 21:21:25.909 291 11390.75 100.87 57242.37 88888.00 2014-10-18 21:21:26.409 291 11390.77 100.93 57242.34 88888.00 2014-10-18 21:21:26.909 291 11390.75 100.93 57242.29 88888.00 2014-10-18 21:21:27.409 291 11390.75 100.94 57242.23 88888.00 2014-10-18 21:21:27.909 291 11390.67 100.90 57242.21 88888.00 2014-10-18 21:21:28.409 291 11390.64 100.90 57242.18 88888.00 2014-10-18 21:21:28.909 291 11390.61 100.89 57242.05 88888.00 2014-10-18 21:21:29.409 291 11390.63 100.93 57242.02 88888.00 2014-10-18 21:21:29.909 291 11390.61 101.00 57241.95 88888.00 2014-10-18 21:21:30.409 291 11390.63 101.01 57241.93 88888.00 2014-10-18 21:21:30.909 291 11390.60 100.93 57241.87 88888.00 2014-10-18 21:21:31.409 291 11390.53 100.88 57241.78 88888.00 2014-10-18 21:21:31.909 291 11390.51 100.82 57241.65 88888.00 2014-10-18 21:21:32.409 291 11390.52 100.81 57241.60 88888.00 2014-10-18 21:21:32.909 291 11390.51 100.80 57241.67 88888.00 2014-10-18 21:21:33.409 291 11390.52 100.81 57241.62 88888.00 2014-10-18 21:21:33.909 291 11390.52 100.74 57241.56 88888.00 2014-10-18 21:21:34.409 291 11390.50 100.69 57241.50 88888.00 2014-10-18 21:21:34.909 291 11390.51 100.73 57241.38 88888.00 2014-10-18 21:21:35.409 291 11390.52 100.75 57241.31 88888.00 2014-10-18 21:21:35.909 291 11390.52 100.68 57241.25 88888.00 2014-10-18 21:21:36.409 291 11390.51 100.64 57241.22 88888.00 2014-10-18 21:21:36.909 291 11390.52 100.59 57241.15 88888.00 2014-10-18 21:21:37.409 291 11390.52 100.56 57241.01 88888.00 2014-10-18 21:21:37.909 291 11390.51 100.57 57240.92 88888.00 2014-10-18 21:21:38.409 291 11390.57 100.59 57240.87 88888.00 2014-10-18 21:21:38.909 291 11390.51 100.54 57240.79 88888.00 2014-10-18 21:21:39.409 291 11390.50 100.52 57240.72 88888.00 2014-10-18 21:21:39.909 291 11390.49 100.50 57240.67 88888.00 2014-10-18 21:21:40.409 291 11390.56 100.54 57240.53 88888.00 2014-10-18 21:21:40.909 291 11390.51 100.53 57240.52 88888.00 2014-10-18 21:21:41.409 291 11390.52 100.53 57240.53 88888.00 2014-10-18 21:21:41.909 291 11390.53 100.50 57240.52 88888.00 2014-10-18 21:21:42.409 291 11390.50 100.48 57240.59 88888.00 2014-10-18 21:21:42.909 291 11390.47 100.45 57240.56 88888.00 2014-10-18 21:21:43.409 291 11390.44 100.43 57240.41 88888.00 2014-10-18 21:21:43.909 291 11390.44 100.39 57240.42 88888.00 2014-10-18 21:21:44.409 291 11390.42 100.38 57240.49 88888.00 2014-10-18 21:21:44.909 291 11390.42 100.35 57240.54 88888.00 2014-10-18 21:21:45.409 291 11390.40 100.33 57240.60 88888.00 2014-10-18 21:21:45.909 291 11390.40 100.30 57240.69 88888.00 2014-10-18 21:21:46.409 291 11390.35 100.28 57240.66 88888.00 2014-10-18 21:21:46.909 291 11390.31 100.28 57240.67 88888.00 2014-10-18 21:21:47.409 291 11390.32 100.29 57240.69 88888.00 2014-10-18 21:21:47.909 291 11390.29 100.30 57240.69 88888.00 2014-10-18 21:21:48.409 291 11390.25 100.28 57240.72 88888.00 2014-10-18 21:21:48.909 291 11390.30 100.21 57240.68 88888.00 2014-10-18 21:21:49.409 291 11390.31 100.16 57240.64 88888.00 2014-10-18 21:21:49.909 291 11390.28 100.15 57240.60 88888.00 2014-10-18 21:21:50.410 291 11390.26 100.16 57240.61 88888.00 2014-10-18 21:21:50.910 291 11390.21 100.14 57240.66 88888.00 2014-10-18 21:21:51.410 291 11390.18 100.14 57240.67 88888.00 2014-10-18 21:21:51.910 291 11390.16 100.13 57240.71 88888.00 2014-10-18 21:21:52.410 291 11390.10 100.09 57240.68 88888.00 2014-10-18 21:21:52.910 291 11390.10 100.07 57240.64 88888.00 2014-10-18 21:21:53.410 291 11390.12 100.09 57240.68 88888.00 2014-10-18 21:21:53.910 291 11390.08 100.13 57240.77 88888.00 2014-10-18 21:21:54.410 291 11390.08 100.05 57240.79 88888.00 2014-10-18 21:21:54.910 291 11390.05 100.02 57240.74 88888.00 2014-10-18 21:21:55.410 291 11390.03 100.04 57240.83 88888.00 2014-10-18 21:21:55.910 291 11390.03 99.99 57240.86 88888.00 2014-10-18 21:21:56.410 291 11390.00 99.98 57240.86 88888.00 2014-10-18 21:21:56.910 291 11390.00 99.99 57240.90 88888.00 2014-10-18 21:21:57.410 291 11389.98 100.00 57240.98 88888.00 2014-10-18 21:21:57.910 291 11389.96 100.00 57241.15 88888.00 2014-10-18 21:21:58.410 291 11389.96 99.95 57241.26 88888.00 2014-10-18 21:21:58.910 291 11389.93 99.93 57241.31 88888.00 2014-10-18 21:21:59.410 291 11389.86 99.91 57241.38 88888.00 2014-10-18 21:21:59.910 291 11389.87 99.92 57241.43 88888.00 2014-10-18 21:22:00.410 291 11389.80 99.89 57241.46 88888.00 2014-10-18 21:22:00.910 291 11389.73 99.89 57241.54 88888.00 2014-10-18 21:22:01.410 291 11389.74 99.88 57241.67 88888.00 2014-10-18 21:22:01.910 291 11389.67 99.88 57241.73 88888.00 2014-10-18 21:22:02.410 291 11389.66 99.85 57241.76 88888.00 2014-10-18 21:22:02.910 291 11389.67 99.82 57241.83 88888.00 2014-10-18 21:22:03.410 291 11389.63 99.79 57241.89 88888.00 2014-10-18 21:22:03.910 291 11389.62 99.75 57241.95 88888.00 2014-10-18 21:22:04.410 291 11389.59 99.74 57241.97 88888.00 2014-10-18 21:22:04.910 291 11389.58 99.71 57242.02 88888.00 2014-10-18 21:22:05.410 291 11389.52 99.66 57242.13 88888.00 2014-10-18 21:22:05.910 291 11389.46 99.64 57242.18 88888.00 2014-10-18 21:22:06.410 291 11389.45 99.65 57242.12 88888.00 2014-10-18 21:22:06.910 291 11389.46 99.62 57242.09 88888.00 2014-10-18 21:22:07.410 291 11389.47 99.55 57242.09 88888.00 2014-10-18 21:22:07.910 291 11389.41 99.54 57242.12 88888.00 2014-10-18 21:22:08.410 291 11389.34 99.52 57242.14 88888.00 2014-10-18 21:22:08.910 291 11389.34 99.48 57242.10 88888.00 2014-10-18 21:22:09.410 291 11389.29 99.50 57242.14 88888.00 2014-10-18 21:22:09.910 291 11389.26 99.45 57242.26 88888.00 2014-10-18 21:22:10.410 291 11389.27 99.44 57242.29 88888.00 2014-10-18 21:22:10.910 291 11389.21 99.41 57242.41 88888.00 2014-10-18 21:22:11.410 291 11389.15 99.34 57242.41 88888.00 2014-10-18 21:22:11.910 291 11389.11 99.30 57242.41 88888.00 2014-10-18 21:22:12.410 291 11389.10 99.24 57242.40 88888.00 2014-10-18 21:22:12.910 291 11389.07 99.18 57242.39 88888.00 2014-10-18 21:22:13.410 291 11389.01 99.13 57242.42 88888.00 2014-10-18 21:22:13.910 291 11388.96 99.07 57242.46 88888.00 2014-10-18 21:22:14.410 291 11388.91 99.07 57242.51 88888.00 2014-10-18 21:22:14.910 291 11388.80 99.05 57242.53 88888.00 2014-10-18 21:22:15.410 291 11388.76 98.97 57242.59 88888.00 2014-10-18 21:22:15.910 291 11388.72 98.90 57242.60 88888.00 2014-10-18 21:22:16.410 291 11388.65 98.86 57242.65 88888.00 2014-10-18 21:22:16.910 291 11388.62 98.75 57242.66 88888.00 2014-10-18 21:22:17.410 291 11388.54 98.69 57242.66 88888.00 2014-10-18 21:22:17.910 291 11388.50 98.65 57242.63 88888.00 2014-10-18 21:22:18.410 291 11388.41 98.59 57242.60 88888.00 2014-10-18 21:22:18.910 291 11388.35 98.49 57242.63 88888.00 2014-10-18 21:22:19.410 291 11388.29 98.39 57242.54 88888.00 2014-10-18 21:22:19.910 291 11388.28 98.30 57242.41 88888.00 2014-10-18 21:22:20.410 291 11388.19 98.28 57242.37 88888.00 2014-10-18 21:22:20.910 291 11388.10 98.18 57242.29 88888.00 2014-10-18 21:22:21.410 291 11388.04 98.12 57242.14 88888.00 2014-10-18 21:22:21.910 291 11388.02 98.10 57242.20 88888.00 2014-10-18 21:22:22.410 291 11387.96 98.04 57242.09 88888.00 2014-10-18 21:22:22.910 291 11387.90 97.96 57242.05 88888.00 2014-10-18 21:22:23.410 291 11387.86 97.90 57241.95 88888.00 2014-10-18 21:22:23.910 291 11387.83 97.84 57241.95 88888.00 2014-10-18 21:22:24.410 291 11387.79 97.74 57241.95 88888.00 2014-10-18 21:22:24.910 291 11387.75 97.67 57241.86 88888.00 2014-10-18 21:22:25.410 291 11387.72 97.57 57241.76 88888.00 2014-10-18 21:22:25.910 291 11387.67 97.49 57241.69 88888.00 2014-10-18 21:22:26.410 291 11387.64 97.43 57241.60 88888.00 2014-10-18 21:22:26.910 291 11387.65 97.39 57241.54 88888.00 2014-10-18 21:22:27.410 291 11387.67 97.29 57241.50 88888.00 2014-10-18 21:22:27.910 291 11387.67 97.22 57241.48 88888.00 2014-10-18 21:22:28.410 291 11387.71 97.14 57241.38 88888.00 2014-10-18 21:22:28.910 291 11387.71 97.06 57241.25 88888.00 2014-10-18 21:22:29.410 291 11387.67 96.92 57241.10 88888.00 2014-10-18 21:22:29.910 291 11387.61 96.81 57241.06 88888.00 2014-10-18 21:22:30.410 291 11387.61 96.68 57241.09 88888.00 2014-10-18 21:22:30.910 291 11387.61 96.58 57241.00 88888.00 2014-10-18 21:22:31.410 291 11387.65 96.44 57240.87 88888.00 2014-10-18 21:22:31.910 291 11387.59 96.25 57240.79 88888.00 2014-10-18 21:22:32.410 291 11387.51 96.14 57240.81 88888.00 2014-10-18 21:22:32.910 291 11387.47 96.01 57240.91 88888.00 2014-10-18 21:22:33.410 291 11387.44 95.85 57240.86 88888.00 2014-10-18 21:22:33.910 291 11387.36 95.67 57240.77 88888.00 2014-10-18 21:22:34.410 291 11387.24 95.52 57240.75 88888.00 2014-10-18 21:22:34.910 291 11387.16 95.36 57240.77 88888.00 2014-10-18 21:22:35.410 291 11387.05 95.23 57240.77 88888.00 2014-10-18 21:22:35.910 291 11386.97 95.12 57240.81 88888.00 2014-10-18 21:22:36.410 291 11386.84 94.94 57240.79 88888.00 2014-10-18 21:22:36.910 291 11386.80 94.85 57240.73 88888.00 2014-10-18 21:22:37.410 291 11386.69 94.74 57240.77 88888.00 2014-10-18 21:22:37.910 291 11386.60 94.63 57240.77 88888.00 2014-10-18 21:22:38.410 291 11386.53 94.55 57240.71 88888.00 2014-10-18 21:22:38.910 291 11386.46 94.44 57240.74 88888.00 2014-10-18 21:22:39.410 291 11386.39 94.41 57240.83 88888.00 2014-10-18 21:22:39.910 291 11386.25 94.24 57240.85 88888.00 2014-10-18 21:22:40.410 291 11386.16 94.16 57240.91 88888.00 2014-10-18 21:22:40.910 291 11386.07 94.09 57240.87 88888.00 2014-10-18 21:22:41.410 291 11386.04 94.00 57240.84 88888.00 2014-10-18 21:22:41.910 291 11386.02 93.89 57240.86 88888.00 2014-10-18 21:22:42.410 291 11385.95 93.85 57240.94 88888.00 2014-10-18 21:22:42.910 291 11385.94 93.74 57240.98 88888.00 2014-10-18 21:22:43.410 291 11385.93 93.66 57240.96 88888.00 2014-10-18 21:22:43.910 291 11385.86 93.59 57240.94 88888.00 2014-10-18 21:22:44.410 291 11385.81 93.52 57240.97 88888.00 2014-10-18 21:22:44.910 291 11385.80 93.46 57240.92 88888.00 2014-10-18 21:22:45.410 291 11385.77 93.39 57240.96 88888.00 2014-10-18 21:22:45.910 291 11385.77 93.34 57241.06 88888.00 2014-10-18 21:22:46.410 291 11385.71 93.22 57241.10 88888.00 2014-10-18 21:22:46.910 291 11385.65 93.14 57241.10 88888.00 2014-10-18 21:22:47.410 291 11385.65 93.04 57241.05 88888.00 2014-10-18 21:22:47.910 291 11385.65 92.99 57241.00 88888.00 2014-10-18 21:22:48.410 291 11385.60 92.92 57241.03 88888.00 2014-10-18 21:22:48.910 291 11385.62 92.85 57240.98 88888.00 2014-10-18 21:22:49.410 291 11385.60 92.80 57240.98 88888.00 2014-10-18 21:22:49.910 291 11385.60 92.70 57240.98 88888.00 2014-10-18 21:22:50.410 291 11385.57 92.57 57240.97 88888.00 2014-10-18 21:22:50.910 291 11385.51 92.51 57240.98 88888.00 2014-10-18 21:22:51.410 291 11385.48 92.37 57240.88 88888.00 2014-10-18 21:22:51.910 291 11385.49 92.27 57240.85 88888.00 2014-10-18 21:22:52.410 291 11385.43 92.19 57240.93 88888.00 2014-10-18 21:22:52.910 291 11385.40 92.11 57240.93 88888.00 2014-10-18 21:22:53.410 291 11385.36 91.98 57240.85 88888.00 2014-10-18 21:22:53.910 291 11385.31 91.85 57240.83 88888.00 2014-10-18 21:22:54.410 291 11385.29 91.74 57240.74 88888.00 2014-10-18 21:22:54.910 291 11385.25 91.63 57240.71 88888.00 2014-10-18 21:22:55.410 291 11385.25 91.49 57240.66 88888.00 2014-10-18 21:22:55.910 291 11385.23 91.43 57240.64 88888.00 2014-10-18 21:22:56.410 291 11385.18 91.31 57240.59 88888.00 2014-10-18 21:22:56.910 291 11385.11 91.22 57240.62 88888.00 2014-10-18 21:22:57.410 291 11385.08 91.15 57240.58 88888.00 2014-10-18 21:22:57.910 291 11385.05 90.98 57240.52 88888.00 2014-10-18 21:22:58.410 291 11385.03 90.84 57240.49 88888.00 2014-10-18 21:22:58.910 291 11385.01 90.76 57240.47 88888.00 2014-10-18 21:22:59.410 291 11385.00 90.64 57240.43 88888.00 2014-10-18 21:22:59.910 291 11384.97 90.55 57240.39 88888.00 2014-10-18 21:23:00.410 291 11384.89 90.42 57240.30 88888.00 2014-10-18 21:23:00.910 291 11384.77 90.26 57240.33 88888.00 2014-10-18 21:23:01.410 291 11384.70 90.12 57240.33 88888.00 2014-10-18 21:23:01.910 291 11384.70 90.05 57240.30 88888.00 2014-10-18 21:23:02.410 291 11384.69 89.95 57240.24 88888.00 2014-10-18 21:23:02.910 291 11384.61 89.81 57240.17 88888.00 2014-10-18 21:23:03.410 291 11384.56 89.70 57240.19 88888.00 2014-10-18 21:23:03.910 291 11384.49 89.53 57240.08 88888.00 2014-10-18 21:23:04.410 291 11384.42 89.39 57240.04 88888.00 2014-10-18 21:23:04.910 291 11384.38 89.28 57239.98 88888.00 2014-10-18 21:23:05.410 291 11384.34 89.14 57239.92 88888.00 2014-10-18 21:23:05.910 291 11384.24 89.04 57239.88 88888.00 2014-10-18 21:23:06.410 291 11384.17 88.94 57239.83 88888.00 2014-10-18 21:23:06.910 291 11384.16 88.80 57239.81 88888.00 2014-10-18 21:23:07.410 291 11384.12 88.59 57239.84 88888.00 2014-10-18 21:23:07.910 291 11384.07 88.51 57239.82 88888.00 2014-10-18 21:23:08.410 291 11384.00 88.49 57239.81 88888.00 2014-10-18 21:23:08.910 291 11383.97 88.37 57239.78 88888.00 2014-10-18 21:23:09.410 291 11383.93 88.25 57239.71 88888.00 2014-10-18 21:23:09.910 291 11383.83 88.17 57239.64 88888.00 2014-10-18 21:23:10.410 291 11383.79 88.05 57239.66 88888.00 2014-10-18 21:23:10.910 291 11383.73 87.94 57239.71 88888.00 2014-10-18 21:23:11.410 291 11383.65 87.76 57239.75 88888.00 2014-10-18 21:23:11.910 291 11383.58 87.66 57239.77 88888.00 2014-10-18 21:23:12.410 291 11383.58 87.56 57239.74 88888.00 2014-10-18 21:23:12.910 291 11383.50 87.46 57239.74 88888.00 2014-10-18 21:23:13.410 291 11383.43 87.37 57239.77 88888.00 2014-10-18 21:23:13.910 291 11383.36 87.28 57239.81 88888.00 2014-10-18 21:23:14.410 291 11383.29 87.15 57239.87 88888.00 2014-10-18 21:23:14.910 291 11383.26 87.03 57239.87 88888.00 2014-10-18 21:23:15.410 291 11383.16 86.98 57239.82 88888.00 2014-10-18 21:23:15.910 291 11383.12 86.91 57239.84 88888.00 2014-10-18 21:23:16.410 291 11383.09 86.81 57239.79 88888.00 2014-10-18 21:23:16.910 291 11383.09 86.69 57239.77 88888.00 2014-10-18 21:23:17.410 291 11383.01 86.59 57239.83 88888.00 2014-10-18 21:23:17.910 291 11382.99 86.42 57239.92 88888.00 2014-10-18 21:23:18.410 291 11382.94 86.32 57240.06 88888.00 2014-10-18 21:23:18.910 291 11382.87 86.21 57240.03 88888.00 2014-10-18 21:23:19.410 291 11382.84 86.19 57240.10 88888.00 2014-10-18 21:23:19.910 291 11382.85 86.08 57240.15 88888.00 2014-10-18 21:23:20.410 291 11382.81 85.91 57240.20 88888.00 2014-10-18 21:23:20.910 291 11382.79 85.83 57240.15 88888.00 2014-10-18 21:23:21.410 291 11382.79 85.73 57240.19 88888.00 2014-10-18 21:23:21.910 291 11382.77 85.65 57240.22 88888.00 2014-10-18 21:23:22.410 291 11382.72 85.56 57240.28 88888.00 2014-10-18 21:23:22.910 291 11382.62 85.46 57240.39 88888.00 2014-10-18 21:23:23.410 291 11382.55 85.32 57240.38 88888.00 2014-10-18 21:23:23.910 291 11382.60 85.21 57240.39 88888.00 2014-10-18 21:23:24.410 291 11382.60 85.12 57240.51 88888.00 2014-10-18 21:23:24.910 291 11382.50 85.05 57240.56 88888.00 2014-10-18 21:23:25.410 291 11382.36 84.94 57240.55 88888.00 2014-10-18 21:23:25.910 291 11382.32 84.85 57240.56 88888.00 2014-10-18 21:23:26.410 291 11382.30 84.77 57240.65 88888.00 2014-10-18 21:23:26.910 291 11382.25 84.67 57240.73 88888.00 2014-10-18 21:23:27.410 291 11382.22 84.55 57240.78 88888.00 2014-10-18 21:23:27.910 291 11382.22 84.48 57240.85 88888.00 2014-10-18 21:23:28.410 291 11382.13 84.38 57240.86 88888.00 2014-10-18 21:23:28.910 291 11382.06 84.33 57240.94 88888.00 2014-10-18 21:23:29.410 291 11382.02 84.27 57241.03 88888.00 2014-10-18 21:23:29.910 291 11381.95 84.23 57241.12 88888.00 2014-10-18 21:23:30.410 291 11381.85 84.21 57241.22 88888.00 2014-10-18 21:23:30.910 291 11381.82 84.11 57241.33 88888.00 2014-10-18 21:23:31.410 291 11381.77 84.03 57241.38 88888.00 2014-10-18 21:23:31.910 291 11381.71 84.02 57241.43 88888.00 2014-10-18 21:23:32.410 291 11381.63 83.95 57241.48 88888.00 2014-10-18 21:23:32.910 291 11381.60 83.87 57241.64 88888.00 2014-10-18 21:23:33.410 291 11381.60 83.82 57241.77 88888.00 2014-10-18 21:23:33.910 291 11381.57 83.77 57241.84 88888.00 2014-10-18 21:23:34.410 291 11381.49 83.66 57241.97 88888.00 2014-10-18 21:23:34.910 291 11381.46 83.66 57242.05 88888.00 2014-10-18 21:23:35.410 291 11381.40 83.63 57242.07 88888.00 2014-10-18 21:23:35.910 291 11381.35 83.55 57242.10 88888.00 2014-10-18 21:23:36.410 291 11381.30 83.47 57242.18 88888.00 2014-10-18 21:23:36.910 291 11381.28 83.40 57242.25 88888.00 2014-10-18 21:23:37.410 291 11381.21 83.38 57242.31 88888.00 2014-10-18 21:23:37.910 291 11381.19 83.33 57242.39 88888.00 2014-10-18 21:23:38.410 291 11381.18 83.28 57242.47 88888.00 2014-10-18 21:23:38.910 291 11381.08 83.27 57242.57 88888.00 2014-10-18 21:23:39.410 291 11381.09 83.19 57242.67 88888.00 2014-10-18 21:23:39.910 291 11381.02 83.13 57242.73 88888.00 2014-10-18 21:23:40.410 291 11380.99 83.05 57242.85 88888.00 2014-10-18 21:23:40.910 291 11380.97 83.01 57242.89 88888.00 2014-10-18 21:23:41.410 291 11380.88 82.95 57242.89 88888.00 2014-10-18 21:23:41.910 291 11380.80 82.86 57242.97 88888.00 2014-10-18 21:23:42.410 291 11380.71 82.80 57243.08 88888.00 2014-10-18 21:23:42.910 291 11380.69 82.79 57243.21 88888.00 2014-10-18 21:23:43.410 291 11380.66 82.73 57243.24 88888.00 2014-10-18 21:23:43.910 291 11380.60 82.65 57243.30 88888.00 2014-10-18 21:23:44.410 291 11380.56 82.59 57243.42 88888.00 2014-10-18 21:23:44.910 291 11380.45 82.58 57243.54 88888.00 2014-10-18 21:23:45.410 291 11380.38 82.53 57243.59 88888.00 2014-10-18 21:23:45.910 291 11380.34 82.47 57243.69 88888.00 2014-10-18 21:23:46.410 291 11380.25 82.43 57243.73 88888.00 2014-10-18 21:23:46.910 291 11380.18 82.39 57243.86 88888.00 2014-10-18 21:23:47.410 291 11380.15 82.31 57243.96 88888.00 2014-10-18 21:23:47.910 291 11380.02 82.33 57244.08 88888.00 2014-10-18 21:23:48.410 291 11379.90 82.31 57244.20 88888.00 2014-10-18 21:23:48.910 291 11379.83 82.24 57244.28 88888.00 2014-10-18 21:23:49.410 291 11379.76 82.20 57244.39 88888.00 2014-10-18 21:23:49.910 291 11379.72 82.05 57244.49 88888.00 2014-10-18 21:23:50.410 291 11379.56 82.00 57244.62 88888.00 2014-10-18 21:23:50.910 291 11379.51 81.96 57244.59 88888.00 2014-10-18 21:23:51.410 291 11379.45 81.91 57244.60 88888.00 2014-10-18 21:23:51.910 291 11379.37 81.90 57244.69 88888.00 2014-10-18 21:23:52.410 291 11379.28 81.84 57244.79 88888.00 2014-10-18 21:23:52.910 291 11379.18 81.76 57244.97 88888.00 2014-10-18 21:23:53.410 291 11379.07 81.72 57245.07 88888.00 2014-10-18 21:23:53.910 291 11379.00 81.74 57245.18 88888.00 2014-10-18 21:23:54.410 291 11378.91 81.65 57245.28 88888.00 2014-10-18 21:23:54.910 291 11378.82 81.64 57245.40 88888.00 2014-10-18 21:23:55.410 291 11378.78 81.61 57245.53 88888.00 2014-10-18 21:23:55.910 291 11378.69 81.56 57245.66 88888.00 2014-10-18 21:23:56.410 291 11378.57 81.54 57245.76 88888.00 2014-10-18 21:23:56.910 291 11378.49 81.52 57245.86 88888.00 2014-10-18 21:23:57.410 291 11378.47 81.50 57245.99 88888.00 2014-10-18 21:23:57.910 291 11378.42 81.51 57246.12 88888.00 2014-10-18 21:23:58.410 291 11378.36 81.47 57246.19 88888.00 2014-10-18 21:23:58.910 291 11378.23 81.38 57246.30 88888.00 2014-10-18 21:23:59.410 291 11378.16 81.35 57246.40 88888.00 2014-10-18 21:23:59.910 291 11378.14 81.29 57246.49 88888.00 2014-10-18 21:24:00.410 291 11378.14 81.23 57246.59 88888.00 2014-10-18 21:24:00.910 291 11378.05 81.23 57246.68 88888.00 2014-10-18 21:24:01.410 291 11378.01 81.17 57246.80 88888.00 2014-10-18 21:24:01.910 291 11378.05 81.14 57246.93 88888.00 2014-10-18 21:24:02.410 291 11378.02 81.11 57246.96 88888.00 2014-10-18 21:24:02.910 291 11377.95 81.08 57246.97 88888.00 2014-10-18 21:24:03.410 291 11377.86 81.06 57247.01 88888.00 2014-10-18 21:24:03.910 291 11377.87 81.02 57247.00 88888.00 2014-10-18 21:24:04.410 291 11377.88 81.01 57247.07 88888.00 2014-10-18 21:24:04.910 291 11377.85 80.97 57247.09 88888.00 2014-10-18 21:24:05.410 291 11377.78 80.93 57247.16 88888.00 2014-10-18 21:24:05.910 291 11377.73 80.94 57247.23 88888.00 2014-10-18 21:24:06.410 291 11377.74 80.93 57247.33 88888.00 2014-10-18 21:24:06.910 291 11377.71 80.88 57247.42 88888.00 2014-10-18 21:24:07.410 291 11377.66 80.91 57247.46 88888.00 2014-10-18 21:24:07.910 291 11377.60 80.95 57247.44 88888.00 2014-10-18 21:24:08.410 291 11377.58 80.95 57247.46 88888.00 2014-10-18 21:24:08.910 291 11377.59 80.87 57247.47 88888.00 2014-10-18 21:24:09.410 291 11377.56 80.89 57247.45 88888.00 2014-10-18 21:24:09.910 291 11377.56 80.88 57247.48 88888.00 2014-10-18 21:24:10.410 291 11377.59 80.86 57247.49 88888.00 2014-10-18 21:24:10.910 291 11377.53 80.86 57247.51 88888.00 2014-10-18 21:24:11.410 291 11377.47 80.84 57247.46 88888.00 2014-10-18 21:24:11.910 291 11377.42 80.86 57247.54 88888.00 2014-10-18 21:24:12.410 291 11377.33 80.93 57247.61 88888.00 2014-10-18 21:24:12.910 291 11377.28 80.95 57247.65 88888.00 2014-10-18 21:24:13.410 291 11377.25 80.98 57247.64 88888.00 2014-10-18 21:24:13.910 291 11377.23 80.97 57247.65 88888.00 2014-10-18 21:24:14.410 291 11377.17 80.93 57247.68 88888.00 2014-10-18 21:24:14.910 291 11377.11 80.91 57247.67 88888.00 2014-10-18 21:24:15.410 291 11377.03 80.93 57247.70 88888.00 2014-10-18 21:24:15.910 291 11377.04 80.94 57247.74 88888.00 2014-10-18 21:24:16.410 291 11377.06 80.93 57247.77 88888.00 2014-10-18 21:24:16.910 291 11377.04 80.94 57247.74 88888.00 2014-10-18 21:24:17.410 291 11376.98 80.98 57247.67 88888.00 2014-10-18 21:24:17.910 291 11376.89 80.93 57247.62 88888.00 2014-10-18 21:24:18.410 291 11376.87 80.97 57247.65 88888.00 2014-10-18 21:24:18.910 291 11376.82 81.03 57247.60 88888.00 2014-10-18 21:24:19.410 291 11376.76 81.07 57247.61 88888.00 2014-10-18 21:24:19.910 291 11376.71 81.07 57247.62 88888.00 2014-10-18 21:24:20.410 291 11376.67 81.08 57247.66 88888.00 2014-10-18 21:24:20.910 291 11376.61 81.11 57247.67 88888.00 2014-10-18 21:24:21.410 291 11376.59 81.11 57247.67 88888.00 2014-10-18 21:24:21.910 291 11376.54 81.14 57247.70 88888.00 2014-10-18 21:24:22.410 291 11376.43 81.15 57247.65 88888.00 2014-10-18 21:24:22.910 291 11376.45 81.15 57247.64 88888.00 2014-10-18 21:24:23.410 291 11376.43 81.15 57247.62 88888.00 2014-10-18 21:24:23.910 291 11376.34 81.20 57247.60 88888.00 2014-10-18 21:24:24.410 291 11376.31 81.25 57247.58 88888.00 2014-10-18 21:24:24.910 291 11376.31 81.28 57247.58 88888.00 2014-10-18 21:24:25.410 291 11376.28 81.30 57247.60 88888.00 2014-10-18 21:24:25.910 291 11376.26 81.30 57247.59 88888.00 2014-10-18 21:24:26.410 291 11376.24 81.34 57247.33 88888.00 2014-10-18 21:24:26.910 291 11376.12 81.37 57247.29 88888.00 2014-10-18 21:24:27.410 291 11376.11 81.38 57247.44 88888.00 2014-10-18 21:24:27.910 291 11376.05 81.38 57247.41 88888.00 2014-10-18 21:24:28.410 291 11376.04 81.45 57247.41 88888.00 2014-10-18 21:24:28.910 291 11376.04 81.54 57247.42 88888.00 2014-10-18 21:24:29.410 291 11375.99 81.62 57247.38 88888.00 2014-10-18 21:24:29.910 291 11375.94 81.61 57247.40 88888.00 2014-10-18 21:24:30.410 291 11375.90 81.64 57247.35 88888.00 2014-10-18 21:24:30.910 291 11375.85 81.72 57247.35 88888.00 2014-10-18 21:24:31.410 291 11375.87 81.75 57247.44 88888.00 2014-10-18 21:24:31.910 291 11375.85 81.76 57247.46 88888.00 2014-10-18 21:24:32.410 291 11375.84 81.81 57247.49 88888.00 2014-10-18 21:24:32.910 291 11375.86 81.84 57247.46 88888.00 2014-10-18 21:24:33.410 291 11375.79 81.84 57247.48 88888.00 2014-10-18 21:24:33.910 291 11375.73 81.92 57247.54 88888.00 2014-10-18 21:24:34.410 291 11375.71 81.91 57247.54 88888.00 2014-10-18 21:24:34.910 291 11375.71 81.93 57247.46 88888.00 2014-10-18 21:24:35.410 291 11375.73 82.04 57247.44 88888.00 2014-10-18 21:24:35.910 291 11375.73 82.11 57247.38 88888.00 2014-10-18 21:24:36.410 291 11375.70 82.11 57247.32 88888.00 2014-10-18 21:24:36.910 291 11375.73 82.18 57247.28 88888.00 2014-10-18 21:24:37.410 291 11375.74 82.20 57247.26 88888.00 2014-10-18 21:24:37.910 291 11375.77 82.23 57247.16 88888.00 2014-10-18 21:24:38.410 291 11375.77 82.19 57247.09 88888.00 2014-10-18 21:24:38.910 291 11375.79 82.25 57247.08 88888.00 2014-10-18 21:24:39.410 291 11375.84 82.36 57247.08 88888.00 2014-10-18 21:24:39.910 291 11375.80 82.36 57247.02 88888.00 2014-10-18 21:24:40.410 291 11375.84 82.31 57246.94 88888.00 2014-10-18 21:24:40.910 291 11375.86 82.36 57246.91 88888.00 2014-10-18 21:24:41.410 291 11375.86 82.38 57246.88 88888.00 2014-10-18 21:24:41.910 291 11375.87 82.44 57246.87 88888.00 2014-10-18 21:24:42.410 291 11375.85 82.46 57246.84 88888.00 2014-10-18 21:24:42.910 291 11375.92 82.50 57246.76 88888.00 2014-10-18 21:24:43.410 291 11375.98 82.57 57246.68 88888.00 2014-10-18 21:24:43.910 291 11375.99 82.57 57246.65 88888.00 2014-10-18 21:24:44.410 291 11376.03 82.56 57246.58 88888.00 2014-10-18 21:24:44.910 291 11376.03 82.64 57246.50 88888.00 2014-10-18 21:24:45.410 291 11376.07 82.65 57246.37 88888.00 2014-10-18 21:24:45.910 291 11376.12 82.70 57246.24 88888.00 2014-10-18 21:24:46.410 291 11376.18 82.67 57246.13 88888.00 2014-10-18 21:24:46.910 291 11376.21 82.73 57246.03 88888.00 2014-10-18 21:24:47.410 291 11376.31 82.77 57245.93 88888.00 2014-10-18 21:24:47.910 291 11376.32 82.75 57245.81 88888.00 2014-10-18 21:24:48.410 291 11376.41 82.77 57245.67 88888.00 2014-10-18 21:24:48.910 291 11376.45 82.78 57245.48 88888.00 2014-10-18 21:24:49.410 291 11376.49 82.81 57245.35 88888.00 2014-10-18 21:24:49.910 291 11376.53 82.90 57245.27 88888.00 2014-10-18 21:24:50.410 291 11376.55 82.92 57245.14 88888.00 2014-10-18 21:24:50.910 291 11376.62 82.97 57245.13 88888.00 2014-10-18 21:24:51.410 291 11376.64 82.97 57245.13 88888.00 2014-10-18 21:24:51.910 291 11376.70 82.98 57245.09 88888.00 2014-10-18 21:24:52.410 291 11376.71 82.95 57244.99 88888.00 2014-10-18 21:24:52.910 291 11376.77 83.02 57244.85 88888.00 2014-10-18 21:24:53.410 291 11376.85 83.02 57244.70 88888.00 2014-10-18 21:24:53.910 291 11376.85 83.05 57244.57 88888.00 2014-10-18 21:24:54.410 291 11376.89 83.12 57244.47 88888.00 2014-10-18 21:24:54.910 291 11376.94 83.14 57244.36 88888.00 2014-10-18 21:24:55.410 291 11376.95 83.14 57244.18 88888.00 2014-10-18 21:24:55.910 291 11376.97 83.15 57244.04 88888.00 2014-10-18 21:24:56.410 291 11377.02 83.15 57243.96 88888.00 2014-10-18 21:24:56.910 291 11377.02 83.21 57243.87 88888.00 2014-10-18 21:24:57.410 291 11377.06 83.26 57243.72 88888.00 2014-10-18 21:24:57.910 291 11377.16 83.34 57243.54 88888.00 2014-10-18 21:24:58.410 291 11377.20 83.39 57243.36 88888.00 2014-10-18 21:24:58.910 291 11377.19 83.39 57243.24 88888.00 2014-10-18 21:24:59.410 291 11377.20 83.41 57243.09 88888.00 2014-10-18 21:24:59.910 291 11377.28 83.41 57242.96 88888.00 2014-10-18 21:25:00.410 291 11377.28 83.39 57242.78 88888.00 2014-10-18 21:25:00.910 291 11377.33 83.43 57242.60 88888.00 2014-10-18 21:25:01.410 291 11377.39 83.49 57242.48 88888.00 2014-10-18 21:25:01.910 291 11377.51 83.52 57242.34 88888.00 2014-10-18 21:25:02.410 291 11377.54 83.58 57242.20 88888.00 2014-10-18 21:25:02.910 291 11377.56 83.65 57242.00 88888.00 2014-10-18 21:25:03.410 291 11377.59 83.73 57241.90 88888.00 2014-10-18 21:25:03.910 291 11377.60 83.75 57241.77 88888.00 2014-10-18 21:25:04.410 291 11377.63 83.76 57241.57 88888.00 2014-10-18 21:25:04.910 291 11377.66 83.81 57241.46 88888.00 2014-10-18 21:25:05.410 291 11377.72 83.83 57241.29 88888.00 2014-10-18 21:25:05.910 291 11377.72 83.90 57241.24 88888.00 2014-10-18 21:25:06.410 291 11377.75 83.95 57241.12 88888.00 2014-10-18 21:25:06.910 291 11377.81 84.02 57240.96 88888.00 2014-10-18 21:25:07.410 291 11377.82 84.11 57240.77 88888.00 2014-10-18 21:25:07.910 291 11377.85 84.20 57240.60 88888.00 2014-10-18 21:25:08.410 291 11377.91 84.29 57240.49 88888.00 2014-10-18 21:25:08.910 291 11377.92 84.36 57240.34 88888.00 2014-10-18 21:25:09.410 291 11377.93 84.38 57240.07 88888.00 2014-10-18 21:25:09.910 291 11377.95 84.42 57239.89 88888.00 2014-10-18 21:25:10.410 291 11378.00 84.47 57239.77 88888.00 2014-10-18 21:25:10.910 291 11378.06 84.58 57239.57 88888.00 2014-10-18 21:25:11.410 291 11378.08 84.61 57239.40 88888.00 2014-10-18 21:25:11.910 291 11378.14 84.68 57239.29 88888.00 2014-10-18 21:25:12.410 291 11378.19 84.81 57239.17 88888.00 2014-10-18 21:25:12.910 291 11378.24 84.90 57238.92 88888.00 2014-10-18 21:25:13.410 291 11378.27 84.95 57238.76 88888.00 2014-10-18 21:25:13.910 291 11378.29 85.04 57238.59 88888.00 2014-10-18 21:25:14.410 291 11378.30 85.12 57238.42 88888.00 2014-10-18 21:25:14.910 291 11378.36 85.16 57238.23 88888.00 2014-10-18 21:25:15.410 291 11378.40 85.24 57238.01 88888.00 2014-10-18 21:25:15.910 291 11378.37 85.35 57237.82 88888.00 2014-10-18 21:25:16.410 291 11378.44 85.36 57237.69 88888.00 2014-10-18 21:25:16.910 291 11378.47 85.39 57237.47 88888.00 2014-10-18 21:25:17.410 291 11378.50 85.44 57237.25 88888.00 2014-10-18 21:25:17.910 291 11378.55 85.52 57237.08 88888.00 2014-10-18 21:25:18.410 291 11378.58 85.63 57236.94 88888.00 2014-10-18 21:25:18.910 291 11378.62 85.71 57236.68 88888.00 2014-10-18 21:25:19.410 291 11378.74 85.77 57236.43 88888.00 2014-10-18 21:25:19.910 291 11378.72 85.84 57236.19 88888.00 2014-10-18 21:25:20.410 291 11378.82 85.92 57236.06 88888.00 2014-10-18 21:25:20.910 291 11378.83 85.98 57235.92 88888.00 2014-10-18 21:25:21.410 291 11378.86 86.05 57235.72 88888.00 2014-10-18 21:25:21.910 291 11378.86 86.14 57235.58 88888.00 2014-10-18 21:25:22.410 291 11378.89 86.17 57235.47 88888.00 2014-10-18 21:25:22.910 291 11378.90 86.26 57235.31 88888.00 2014-10-18 21:25:23.410 291 11378.97 86.35 57235.09 88888.00 2014-10-18 21:25:23.910 291 11379.05 86.45 57234.94 88888.00 2014-10-18 21:25:24.410 291 11379.11 86.54 57234.78 88888.00 2014-10-18 21:25:24.910 291 11379.13 86.61 57234.69 88888.00 2014-10-18 21:25:25.410 291 11379.16 86.71 57234.55 88888.00 2014-10-18 21:25:25.910 291 11379.17 86.78 57234.38 88888.00 2014-10-18 21:25:26.410 291 11379.20 86.82 57234.26 88888.00 2014-10-18 21:25:26.910 291 11379.17 86.91 57234.14 88888.00 2014-10-18 21:25:27.410 291 11379.17 86.99 57234.00 88888.00 2014-10-18 21:25:27.910 291 11379.19 87.07 57233.82 88888.00 2014-10-18 21:25:28.410 291 11379.28 87.13 57233.64 88888.00 2014-10-18 21:25:28.910 291 11379.39 87.23 57233.50 88888.00 2014-10-18 21:25:29.410 291 11379.47 87.28 57233.45 88888.00 2014-10-18 21:25:29.910 291 11379.51 87.35 57233.33 88888.00 2014-10-18 21:25:30.410 291 11379.51 87.43 57233.20 88888.00 2014-10-18 21:25:30.910 291 11379.51 87.50 57233.11 88888.00 2014-10-18 21:25:31.410 291 11379.54 87.57 57232.92 88888.00 2014-10-18 21:25:31.910 291 11379.54 87.69 57232.71 88888.00 2014-10-18 21:25:32.410 291 11379.53 87.75 57232.58 88888.00 2014-10-18 21:25:32.910 291 11379.60 87.84 57232.40 88888.00 2014-10-18 21:25:33.410 291 11379.68 87.95 57232.23 88888.00 2014-10-18 21:25:33.910 291 11379.74 88.04 57232.14 88888.00 2014-10-18 21:25:34.410 291 11379.77 88.14 57232.04 88888.00 2014-10-18 21:25:34.910 291 11379.82 88.23 57231.87 88888.00 2014-10-18 21:25:35.411 291 11379.87 88.31 57231.68 88888.00 2014-10-18 21:25:35.911 291 11379.91 88.44 57231.54 88888.00 2014-10-18 21:25:36.411 291 11379.96 88.53 57231.48 88888.00 2014-10-18 21:25:36.911 291 11380.02 88.60 57231.34 88888.00 2014-10-18 21:25:37.411 291 11380.07 88.69 57231.25 88888.00 2014-10-18 21:25:37.911 291 11380.11 88.78 57231.18 88888.00 2014-10-18 21:25:38.411 291 11380.15 88.86 57231.04 88888.00 2014-10-18 21:25:38.911 291 11380.20 88.96 57230.90 88888.00 2014-10-18 21:25:39.411 291 11380.28 89.07 57230.74 88888.00 2014-10-18 21:25:39.911 291 11380.36 89.19 57230.61 88888.00 2014-10-18 21:25:40.411 291 11380.42 89.28 57230.50 88888.00 2014-10-18 21:25:40.911 291 11380.48 89.36 57230.42 88888.00 2014-10-18 21:25:41.411 291 11380.56 89.43 57230.22 88888.00 2014-10-18 21:25:41.911 291 11380.63 89.53 57230.08 88888.00 2014-10-18 21:25:42.411 291 11380.72 89.66 57229.96 88888.00 2014-10-18 21:25:42.911 291 11380.80 89.74 57229.84 88888.00 2014-10-18 21:25:43.411 291 11380.88 89.82 57229.73 88888.00 2014-10-18 21:25:43.911 291 11380.92 89.91 57229.54 88888.00 2014-10-18 21:25:44.411 291 11381.00 89.96 57229.37 88888.00 2014-10-18 21:25:44.911 291 11381.05 90.09 57229.26 88888.00 2014-10-18 21:25:45.411 291 11381.13 90.21 57229.15 88888.00 2014-10-18 21:25:45.911 291 11381.22 90.29 57228.96 88888.00 2014-10-18 21:25:46.411 291 11381.33 90.35 57228.77 88888.00 2014-10-18 21:25:46.911 291 11381.46 90.45 57228.66 88888.00 2014-10-18 21:25:47.411 291 11381.55 90.52 57228.57 88888.00 2014-10-18 21:25:47.911 291 11381.69 90.62 57228.46 88888.00 2014-10-18 21:25:48.411 291 11381.77 90.75 57228.29 88888.00 2014-10-18 21:25:48.911 291 11381.89 90.87 57228.13 88888.00 2014-10-18 21:25:49.411 291 11381.99 91.01 57227.98 88888.00 2014-10-18 21:25:49.911 291 11382.04 91.07 57227.90 88888.00 2014-10-18 21:25:50.411 291 11382.10 91.16 57227.85 88888.00 2014-10-18 21:25:50.911 291 11382.19 91.25 57227.77 88888.00 2014-10-18 21:25:51.411 291 11382.31 91.35 57227.69 88888.00 2014-10-18 21:25:51.911 291 11382.44 91.47 57227.58 88888.00 2014-10-18 21:25:52.411 291 11382.52 91.61 57227.45 88888.00 2014-10-18 21:25:52.911 291 11382.62 91.69 57227.35 88888.00 2014-10-18 21:25:53.411 291 11382.66 91.79 57227.23 88888.00 2014-10-18 21:25:53.911 291 11382.75 91.89 57227.11 88888.00 2014-10-18 21:25:54.411 291 11382.84 92.03 57227.03 88888.00 2014-10-18 21:25:54.911 291 11382.93 92.13 57226.93 88888.00 2014-10-18 21:25:55.411 291 11383.00 92.25 57226.86 88888.00 2014-10-18 21:25:55.911 291 11383.08 92.40 57226.71 88888.00 2014-10-18 21:25:56.411 291 11383.19 92.49 57226.61 88888.00 2014-10-18 21:25:56.911 291 11383.27 92.58 57226.53 88888.00 2014-10-18 21:25:57.411 291 11383.36 92.68 57226.40 88888.00 2014-10-18 21:25:57.911 291 11383.45 92.80 57226.34 88888.00 2014-10-18 21:25:58.411 291 11383.50 92.94 57226.24 88888.00 2014-10-18 21:25:58.911 291 11383.61 93.05 57226.10 88888.00 2014-10-18 21:25:59.411 291 11383.70 93.14 57225.98 88888.00 2014-10-18 21:25:59.911 291 11383.79 93.24 57225.91 88888.00 2014-10-18 21:26:00.411 291 11383.84 93.34 57225.79 88888.00 2014-10-18 21:26:00.911 291 11383.93 93.46 57225.77 88888.00 2014-10-18 21:26:01.411 291 11383.98 93.59 57225.63 88888.00 2014-10-18 21:26:01.911 291 11384.05 93.66 57225.51 88888.00 2014-10-18 21:26:02.411 291 11384.11 93.76 57225.46 88888.00 2014-10-18 21:26:02.911 291 11384.17 93.86 57225.37 88888.00 2014-10-18 21:26:03.411 291 11384.31 93.95 57225.26 88888.00 2014-10-18 21:26:03.911 291 11384.38 94.09 57225.11 88888.00 2014-10-18 21:26:04.411 291 11384.46 94.22 57225.06 88888.00 2014-10-18 21:26:04.911 291 11384.55 94.30 57224.96 88888.00 2014-10-18 21:26:05.411 291 11384.66 94.42 57224.83 88888.00 2014-10-18 21:26:05.911 291 11384.72 94.54 57224.70 88888.00 2014-10-18 21:26:06.411 291 11384.77 94.65 57224.57 88888.00 2014-10-18 21:26:06.911 291 11384.90 94.75 57224.47 88888.00 2014-10-18 21:26:07.411 291 11384.98 94.82 57224.30 88888.00 2014-10-18 21:26:07.911 291 11385.05 94.90 57224.28 88888.00 2014-10-18 21:26:08.411 291 11385.16 95.02 57224.23 88888.00 2014-10-18 21:26:08.911 291 11385.23 95.11 57224.13 88888.00 2014-10-18 21:26:09.411 291 11385.33 95.23 57224.06 88888.00 2014-10-18 21:26:09.911 291 11385.39 95.33 57223.96 88888.00 2014-10-18 21:26:10.411 291 11385.44 95.46 57223.86 88888.00 2014-10-18 21:26:10.911 291 11385.51 95.57 57223.76 88888.00 2014-10-18 21:26:11.411 291 11385.60 95.66 57223.65 88888.00 2014-10-18 21:26:11.911 291 11385.70 95.72 57223.54 88888.00 2014-10-18 21:26:12.411 291 11385.78 95.78 57223.41 88888.00 2014-10-18 21:26:12.911 291 11385.86 95.90 57223.36 88888.00 2014-10-18 21:26:13.411 291 11385.94 95.96 57223.26 88888.00 2014-10-18 21:26:13.911 291 11386.04 96.07 57223.21 88888.00 2014-10-18 21:26:14.411 291 11386.09 96.20 57223.21 88888.00 2014-10-18 21:26:14.911 291 11386.13 96.32 57223.15 88888.00 2014-10-18 21:26:15.411 291 11386.22 96.44 57223.09 88888.00 2014-10-18 21:26:15.911 291 11386.30 96.55 57223.05 88888.00 2014-10-18 21:26:16.411 291 11386.41 96.66 57222.99 88888.00 2014-10-18 21:26:16.911 291 11386.48 96.73 57222.95 88888.00 2014-10-18 21:26:17.411 291 11386.57 96.92 57222.88 88888.00 2014-10-18 21:26:17.911 291 11386.63 97.01 57222.81 88888.00 2014-10-18 21:26:18.411 291 11386.68 97.05 57222.80 88888.00 2014-10-18 21:26:18.911 291 11386.77 97.16 57222.83 88888.00 2014-10-18 21:26:19.411 291 11386.88 97.34 57222.90 88888.00 2014-10-18 21:26:19.911 291 11386.91 97.44 57222.91 88888.00 2014-10-18 21:26:20.411 291 11386.96 97.57 57222.88 88888.00 2014-10-18 21:26:20.911 291 11387.02 97.70 57222.90 88888.00 2014-10-18 21:26:21.411 291 11387.10 97.82 57222.91 88888.00 2014-10-18 21:26:21.911 291 11387.22 97.94 57222.95 88888.00 2014-10-18 21:26:22.411 291 11387.30 98.10 57223.01 88888.00 2014-10-18 21:26:22.911 291 11387.33 98.24 57223.05 88888.00 2014-10-18 21:26:23.411 291 11387.39 98.32 57223.06 88888.00 2014-10-18 21:26:23.911 291 11387.46 98.49 57223.09 88888.00 2014-10-18 21:26:24.411 291 11387.48 98.62 57223.07 88888.00 2014-10-18 21:26:24.911 291 11387.52 98.75 57223.09 88888.00 2014-10-18 21:26:25.411 291 11387.53 98.89 57223.10 88888.00 2014-10-18 21:26:25.911 291 11387.59 98.98 57223.15 88888.00 2014-10-18 21:26:26.411 291 11387.65 99.11 57223.15 88888.00 2014-10-18 21:26:26.911 291 11387.68 99.27 57223.16 88888.00 2014-10-18 21:26:27.411 291 11387.72 99.32 57223.25 88888.00 2014-10-18 21:26:27.911 291 11387.79 99.44 57223.25 88888.00 2014-10-18 21:26:28.411 291 11387.81 99.58 57223.23 88888.00 2014-10-18 21:26:28.911 291 11387.82 99.72 57223.27 88888.00 2014-10-18 21:26:29.411 291 11387.88 99.85 57223.29 88888.00 2014-10-18 21:26:29.911 291 11387.95 99.96 57223.32 88888.00 2014-10-18 21:26:30.411 291 11388.00 100.09 57223.34 88888.00 2014-10-18 21:26:30.911 291 11388.01 100.18 57223.42 88888.00 2014-10-18 21:26:31.411 291 11388.00 100.30 57223.50 88888.00 2014-10-18 21:26:31.911 291 11388.04 100.46 57223.50 88888.00 2014-10-18 21:26:32.411 291 11388.14 100.56 57223.46 88888.00 2014-10-18 21:26:32.911 291 11388.20 100.68 57223.48 88888.00 2014-10-18 21:26:33.411 291 11388.16 100.83 57223.50 88888.00 2014-10-18 21:26:33.911 291 11388.21 100.94 57223.57 88888.00 2014-10-18 21:26:34.411 291 11388.28 101.02 57223.59 88888.00 2014-10-18 21:26:34.911 291 11388.28 101.04 57223.60 88888.00 2014-10-18 21:26:35.411 291 11388.34 101.11 57223.60 88888.00 2014-10-18 21:26:35.911 291 11388.42 101.24 57223.61 88888.00 2014-10-18 21:26:36.411 291 11388.41 101.32 57223.67 88888.00 2014-10-18 21:26:36.911 291 11388.45 101.42 57223.77 88888.00 2014-10-18 21:26:37.411 291 11388.51 101.51 57223.92 88888.00 2014-10-18 21:26:37.911 291 11388.59 101.61 57223.92 88888.00 2014-10-18 21:26:38.411 291 11388.57 101.70 57223.93 88888.00 2014-10-18 21:26:38.911 291 11388.58 101.79 57223.98 88888.00 2014-10-18 21:26:39.411 291 11388.64 101.88 57223.96 88888.00 2014-10-18 21:26:39.911 291 11388.71 101.93 57223.87 88888.00 2014-10-18 21:26:40.411 291 11388.75 102.03 57223.93 88888.00 2014-10-18 21:26:40.911 291 11388.84 102.18 57223.98 88888.00 2014-10-18 21:26:41.411 291 11388.89 102.26 57224.02 88888.00 2014-10-18 21:26:41.911 291 11388.89 102.33 57224.09 88888.00 2014-10-18 21:26:42.411 291 11388.94 102.46 57224.16 88888.00 2014-10-18 21:26:42.911 291 11389.01 102.52 57224.17 88888.00 2014-10-18 21:26:43.411 291 11389.03 102.58 57224.24 88888.00 2014-10-18 21:26:43.911 291 11389.04 102.67 57224.30 88888.00 2014-10-18 21:26:44.411 291 11389.06 102.75 57224.32 88888.00 2014-10-18 21:26:44.911 291 11389.10 102.79 57224.38 88888.00 2014-10-18 21:26:45.411 291 11389.15 102.86 57224.38 88888.00 2014-10-18 21:26:45.911 291 11389.21 102.97 57224.50 88888.00 2014-10-18 21:26:46.411 291 11389.24 103.04 57224.55 88888.00 2014-10-18 21:26:46.911 291 11389.26 103.13 57224.62 88888.00 2014-10-18 21:26:47.411 291 11389.28 103.26 57224.73 88888.00 2014-10-18 21:26:47.911 291 11389.47 103.31 57224.76 88888.00 2014-10-18 21:26:48.411 291 11389.49 103.36 57224.75 88888.00 2014-10-18 21:26:48.911 291 11389.40 103.38 57224.79 88888.00 2014-10-18 21:26:49.411 291 11389.39 103.45 57224.86 88888.00 2014-10-18 21:26:49.911 291 11389.42 103.52 57224.92 88888.00 2014-10-18 21:26:50.411 291 11389.43 103.62 57225.04 88888.00 2014-10-18 21:26:50.911 291 11389.46 103.66 57225.11 88888.00 2014-10-18 21:26:51.411 291 11389.47 103.72 57225.14 88888.00 2014-10-18 21:26:51.911 291 11389.48 103.77 57225.17 88888.00 2014-10-18 21:26:52.411 291 11389.48 103.82 57225.21 88888.00 2014-10-18 21:26:52.911 291 11389.47 103.87 57225.28 88888.00 2014-10-18 21:26:53.411 291 11389.49 103.93 57225.33 88888.00 2014-10-18 21:26:53.911 291 11389.60 104.00 57225.43 88888.00 2014-10-18 21:26:54.411 291 11389.60 104.06 57225.51 88888.00 2014-10-18 21:26:54.911 291 11389.55 104.06 57225.56 88888.00 2014-10-18 21:26:55.411 291 11389.58 104.15 57225.64 88888.00 2014-10-18 21:26:55.911 291 11389.61 104.21 57225.72 88888.00 2014-10-18 21:26:56.411 291 11389.55 104.24 57225.82 88888.00 2014-10-18 21:26:56.911 291 11389.54 104.29 57225.89 88888.00 2014-10-18 21:26:57.411 291 11389.58 104.34 57226.03 88888.00 2014-10-18 21:26:57.911 291 11389.60 104.41 57226.08 88888.00 2014-10-18 21:26:58.411 291 11389.67 104.45 57226.17 88888.00 2014-10-18 21:26:58.911 291 11389.67 104.48 57226.28 88888.00 2014-10-18 21:26:59.411 291 11389.59 104.53 57226.36 88888.00 2014-10-18 21:26:59.911 291 11389.56 104.55 57226.41 88888.00 2014-10-18 21:27:00.411 291 11389.58 104.57 57226.50 88888.00 2014-10-18 21:27:00.911 291 11389.58 104.61 57226.55 88888.00 2014-10-18 21:27:01.411 291 11389.63 104.61 57226.61 88888.00 2014-10-18 21:27:01.911 291 11389.68 104.63 57226.68 88888.00 2014-10-18 21:27:02.411 291 11389.67 104.65 57226.72 88888.00 2014-10-18 21:27:02.911 291 11389.67 104.72 57226.82 88888.00 2014-10-18 21:27:03.411 291 11389.63 104.81 57226.88 88888.00 2014-10-18 21:27:03.911 291 11389.65 104.87 57226.99 88888.00 2014-10-18 21:27:04.411 291 11389.67 104.91 57227.16 88888.00 2014-10-18 21:27:04.911 291 11389.62 104.95 57227.24 88888.00 2014-10-18 21:27:05.411 291 11389.60 104.94 57227.30 88888.00 2014-10-18 21:27:05.911 291 11389.66 104.95 57227.31 88888.00 2014-10-18 21:27:06.411 291 11389.67 104.96 57227.38 88888.00 2014-10-18 21:27:06.911 291 11389.70 105.03 57227.50 88888.00 2014-10-18 21:27:07.411 291 11389.74 105.06 57227.61 88888.00 2014-10-18 21:27:07.911 291 11389.74 105.09 57227.75 88888.00 2014-10-18 21:27:08.411 291 11389.73 105.11 57227.91 88888.00 2014-10-18 21:27:08.911 291 11389.74 105.13 57228.00 88888.00 2014-10-18 21:27:09.411 291 11389.74 105.19 57228.08 88888.00 2014-10-18 21:27:09.911 291 11389.75 105.22 57228.19 88888.00 2014-10-18 21:27:10.411 291 11389.74 105.26 57228.27 88888.00 2014-10-18 21:27:10.911 291 11389.74 105.25 57228.41 88888.00 2014-10-18 21:27:11.411 291 11389.74 105.24 57228.51 88888.00 2014-10-18 21:27:11.911 291 11389.74 105.28 57228.61 88888.00 2014-10-18 21:27:12.411 291 11389.73 105.35 57228.78 88888.00 2014-10-18 21:27:12.911 291 11389.72 105.36 57228.84 88888.00 2014-10-18 21:27:13.411 291 11389.72 105.28 57228.98 88888.00 2014-10-18 21:27:13.911 291 11389.73 105.28 57229.16 88888.00 2014-10-18 21:27:14.411 291 11389.69 105.32 57229.28 88888.00 2014-10-18 21:27:14.911 291 11389.68 105.28 57229.38 88888.00 2014-10-18 21:27:15.411 291 11389.72 105.30 57229.47 88888.00 2014-10-18 21:27:15.911 291 11389.73 105.31 57229.61 88888.00 2014-10-18 21:27:16.411 291 11389.70 105.38 57229.68 88888.00 2014-10-18 21:27:16.911 291 11389.66 105.39 57229.82 88888.00 2014-10-18 21:27:17.411 291 11389.73 105.38 57229.95 88888.00 2014-10-18 21:27:17.911 291 11389.72 105.32 57230.14 88888.00 2014-10-18 21:27:18.411 291 11389.70 105.31 57230.27 88888.00 2014-10-18 21:27:18.911 291 11389.73 105.33 57230.40 88888.00 2014-10-18 21:27:19.411 291 11389.72 105.33 57230.57 88888.00 2014-10-18 21:27:19.911 291 11389.70 105.32 57230.70 88888.00 2014-10-18 21:27:20.411 291 11389.72 105.31 57230.77 88888.00 2014-10-18 21:27:20.911 291 11389.72 105.32 57230.88 88888.00 2014-10-18 21:27:21.411 291 11389.73 105.28 57230.98 88888.00 2014-10-18 21:27:21.911 291 11389.70 105.25 57231.11 88888.00 2014-10-18 21:27:22.411 291 11389.68 105.21 57231.28 88888.00 2014-10-18 21:27:22.911 291 11389.63 105.19 57231.43 88888.00 2014-10-18 21:27:23.411 291 11389.61 105.13 57231.59 88888.00 2014-10-18 21:27:23.911 291 11389.56 105.10 57231.76 88888.00 2014-10-18 21:27:24.411 291 11389.56 105.05 57231.81 88888.00 2014-10-18 21:27:24.911 291 11389.56 105.03 57231.88 88888.00 2014-10-18 21:27:25.411 291 11389.56 105.02 57232.04 88888.00 2014-10-18 21:27:25.911 291 11389.58 105.03 57232.14 88888.00 2014-10-18 21:27:26.411 291 11389.59 105.01 57232.26 88888.00 2014-10-18 21:27:26.911 291 11389.54 104.99 57232.41 88888.00 2014-10-18 21:27:27.411 291 11389.50 105.03 57232.60 88888.00 2014-10-18 21:27:27.911 291 11389.49 105.01 57232.73 88888.00 2014-10-18 21:27:28.411 291 11389.45 104.95 57232.82 88888.00 2014-10-18 21:27:28.911 291 11389.45 104.91 57232.90 88888.00 2014-10-18 21:27:29.411 291 11389.45 104.88 57232.98 88888.00 2014-10-18 21:27:29.911 291 11389.39 104.84 57233.14 88888.00 2014-10-18 21:27:30.411 291 11389.36 104.76 57233.33 88888.00 2014-10-18 21:27:30.911 291 11389.35 104.76 57233.40 88888.00 2014-10-18 21:27:31.411 291 11389.35 104.75 57233.49 88888.00 2014-10-18 21:27:31.911 291 11389.39 104.70 57233.64 88888.00 2014-10-18 21:27:32.411 291 11389.33 104.65 57233.75 88888.00 2014-10-18 21:27:32.911 291 11389.25 104.60 57233.88 88888.00 2014-10-18 21:27:33.411 291 11389.22 104.56 57234.05 88888.00 2014-10-18 21:27:33.911 291 11389.20 104.53 57234.14 88888.00 2014-10-18 21:27:34.411 291 11389.18 104.44 57234.23 88888.00 2014-10-18 21:27:34.911 291 11389.14 104.35 57234.33 88888.00 2014-10-18 21:27:35.411 291 11389.13 104.34 57234.43 88888.00 2014-10-18 21:27:35.911 291 11389.08 104.28 57234.57 88888.00 2014-10-18 21:27:36.411 291 11389.07 104.21 57234.64 88888.00 2014-10-18 21:27:36.911 291 11389.05 104.14 57234.64 88888.00 2014-10-18 21:27:37.411 291 11388.98 104.11 57234.75 88888.00 2014-10-18 21:27:37.911 291 11388.92 104.06 57234.81 88888.00 2014-10-18 21:27:38.411 291 11388.85 103.99 57234.89 88888.00 2014-10-18 21:27:38.911 291 11388.84 103.90 57234.96 88888.00 2014-10-18 21:27:39.411 291 11388.87 103.87 57235.00 88888.00 2014-10-18 21:27:39.911 291 11388.85 103.80 57235.04 88888.00 2014-10-18 21:27:40.411 291 11388.79 103.68 57235.16 88888.00 2014-10-18 21:27:40.911 291 11388.79 103.60 57235.26 88888.00 2014-10-18 21:27:41.411 291 11388.73 103.56 57235.29 88888.00 2014-10-18 21:27:41.911 291 11388.64 103.43 57235.33 88888.00 2014-10-18 21:27:42.411 291 11388.64 103.40 57235.36 88888.00 2014-10-18 21:27:42.911 291 11388.65 103.32 57235.42 88888.00 2014-10-18 21:27:43.411 291 11388.68 103.20 57235.51 88888.00 2014-10-18 21:27:43.911 291 11388.61 103.12 57235.53 88888.00 2014-10-18 21:27:44.411 291 11388.59 103.06 57235.54 88888.00 2014-10-18 21:27:44.911 291 11388.56 102.94 57235.59 88888.00 2014-10-18 21:27:45.411 291 11388.54 102.88 57235.67 88888.00 2014-10-18 21:27:45.911 291 11388.51 102.79 57235.70 88888.00 2014-10-18 21:27:46.411 291 11388.51 102.74 57235.73 88888.00 2014-10-18 21:27:46.911 291 11388.50 102.66 57235.77 88888.00 2014-10-18 21:27:47.411 291 11388.52 102.56 57235.81 88888.00 2014-10-18 21:27:47.911 291 11388.48 102.51 57235.80 88888.00 2014-10-18 21:27:48.411 291 11388.44 102.42 57235.80 88888.00 2014-10-18 21:27:48.911 291 11388.40 102.27 57235.77 88888.00 2014-10-18 21:27:49.411 291 11388.41 102.18 57235.81 88888.00 2014-10-18 21:27:49.911 291 11388.42 102.12 57235.91 88888.00 2014-10-18 21:27:50.411 291 11388.40 102.00 57235.93 88888.00 2014-10-18 21:27:50.911 291 11388.37 101.90 57235.91 88888.00 2014-10-18 21:27:51.411 291 11388.33 101.81 57235.89 88888.00 2014-10-18 21:27:51.911 291 11388.33 101.71 57235.91 88888.00 2014-10-18 21:27:52.411 291 11388.37 101.61 57235.92 88888.00 2014-10-18 21:27:52.911 291 11388.35 101.51 57235.90 88888.00 2014-10-18 21:27:53.411 291 11388.30 101.37 57235.89 88888.00 2014-10-18 21:27:53.911 291 11388.28 101.28 57235.93 88888.00 2014-10-18 21:27:54.411 291 11388.33 101.16 57235.90 88888.00 2014-10-18 21:27:54.911 291 11388.30 101.07 57235.96 88888.00 2014-10-18 21:27:55.411 291 11388.27 100.94 57235.93 88888.00 2014-10-18 21:27:55.911 291 11388.27 100.86 57235.87 88888.00 2014-10-18 21:27:56.411 291 11388.24 100.77 57235.87 88888.00 2014-10-18 21:27:56.911 291 11388.26 100.64 57235.91 88888.00 2014-10-18 21:27:57.411 291 11388.27 100.53 57235.85 88888.00 2014-10-18 21:27:57.911 291 11388.26 100.45 57235.85 88888.00 2014-10-18 21:27:58.411 291 11388.22 100.30 57235.87 88888.00 2014-10-18 21:27:58.911 291 11388.23 100.23 57235.93 88888.00 2014-10-18 21:27:59.411 291 11388.21 100.12 57235.92 88888.00 2014-10-18 21:27:59.911 291 11388.15 99.98 57235.91 88888.00 2014-10-18 21:28:00.411 291 11388.20 99.87 57235.90 88888.00 2014-10-18 21:28:00.911 291 11388.23 99.74 57235.87 88888.00 2014-10-18 21:28:01.411 291 11388.23 99.62 57235.85 88888.00 2014-10-18 21:28:01.911 291 11388.20 99.48 57235.84 88888.00 2014-10-18 21:28:02.411 291 11388.21 99.39 57235.79 88888.00 2014-10-18 21:28:02.911 291 11388.22 99.26 57235.85 88888.00 2014-10-18 21:28:03.411 291 11388.22 99.13 57235.87 88888.00 2014-10-18 21:28:03.911 291 11388.11 99.05 57235.90 88888.00 2014-10-18 21:28:04.411 291 11388.14 98.98 57235.98 88888.00 2014-10-18 21:28:04.911 291 11388.14 98.86 57235.97 88888.00 2014-10-18 21:28:05.411 291 11388.11 98.76 57235.93 88888.00 2014-10-18 21:28:05.911 291 11388.13 98.62 57235.85 88888.00 2014-10-18 21:28:06.411 291 11388.16 98.48 57235.97 88888.00 2014-10-18 21:28:06.911 291 11388.10 98.37 57235.99 88888.00 2014-10-18 21:28:07.411 291 11388.07 98.24 57236.04 88888.00 2014-10-18 21:28:07.911 291 11388.06 98.15 57236.09 88888.00 2014-10-18 21:28:08.411 291 11388.01 98.04 57236.15 88888.00 2014-10-18 21:28:08.911 291 11387.96 97.95 57236.15 88888.00 2014-10-18 21:28:09.411 291 11387.94 97.81 57236.15 88888.00 2014-10-18 21:28:09.911 291 11387.92 97.74 57236.18 88888.00 2014-10-18 21:28:10.411 291 11387.89 97.64 57236.22 88888.00 2014-10-18 21:28:10.911 291 11387.90 97.49 57236.26 88888.00 2014-10-18 21:28:11.411 291 11387.81 97.35 57236.28 88888.00 2014-10-18 21:28:11.911 291 11387.74 97.30 57236.30 88888.00 2014-10-18 21:28:12.411 291 11387.75 97.19 57236.34 88888.00 2014-10-18 21:28:12.911 291 11387.75 97.10 57236.36 88888.00 2014-10-18 21:28:13.411 291 11387.74 97.02 57236.35 88888.00 2014-10-18 21:28:13.911 291 11387.69 96.94 57236.36 88888.00 2014-10-18 21:28:14.411 291 11387.60 96.83 57236.38 88888.00 2014-10-18 21:28:14.911 291 11387.58 96.66 57236.42 88888.00 2014-10-18 21:28:15.411 291 11387.58 96.58 57236.47 88888.00 2014-10-18 21:28:15.911 291 11387.52 96.48 57236.47 88888.00 2014-10-18 21:28:16.411 291 11387.46 96.37 57236.53 88888.00 2014-10-18 21:28:16.911 291 11387.44 96.27 57236.49 88888.00 2014-10-18 21:28:17.411 291 11387.39 96.17 57236.48 88888.00 2014-10-18 21:28:17.911 291 11387.32 96.04 57236.47 88888.00 2014-10-18 21:28:18.411 291 11387.30 95.94 57236.48 88888.00 2014-10-18 21:28:18.911 291 11387.25 95.85 57236.45 88888.00 2014-10-18 21:28:19.411 291 11387.18 95.71 57236.50 88888.00 2014-10-18 21:28:19.911 291 11387.11 95.60 57236.54 88888.00 2014-10-18 21:28:20.411 291 11387.04 95.46 57236.51 88888.00 2014-10-18 21:28:20.911 291 11387.03 95.32 57236.60 88888.00 2014-10-18 21:28:21.411 291 11386.96 95.22 57236.63 88888.00 2014-10-18 21:28:21.911 291 11386.87 95.15 57236.63 88888.00 2014-10-18 21:28:22.411 291 11386.83 95.09 57236.62 88888.00 2014-10-18 21:28:22.911 291 11386.75 95.01 57236.55 88888.00 2014-10-18 21:28:23.411 291 11386.72 94.89 57236.57 88888.00 2014-10-18 21:28:23.911 291 11386.65 94.76 57236.64 88888.00 2014-10-18 21:28:24.411 291 11386.58 94.69 57236.68 88888.00 2014-10-18 21:28:24.911 291 11386.51 94.62 57236.75 88888.00 2014-10-18 21:28:25.411 291 11386.47 94.50 57236.77 88888.00 2014-10-18 21:28:25.911 291 11386.40 94.40 57236.79 88888.00 2014-10-18 21:28:26.411 291 11386.40 94.34 57236.76 88888.00 2014-10-18 21:28:26.911 291 11386.29 94.29 57236.77 88888.00 2014-10-18 21:28:27.411 291 11386.28 94.16 57236.81 88888.00 2014-10-18 21:28:27.911 291 11386.22 94.09 57236.85 88888.00 2014-10-18 21:28:28.411 291 11386.14 94.02 57236.85 88888.00 2014-10-18 21:28:28.911 291 11386.04 93.93 57236.90 88888.00 2014-10-18 21:28:29.411 291 11385.97 93.82 57236.93 88888.00 2014-10-18 21:28:29.911 291 11385.88 93.72 57236.96 88888.00 2014-10-18 21:28:30.411 291 11385.83 93.62 57236.98 88888.00 2014-10-18 21:28:30.911 291 11385.79 93.52 57237.03 88888.00 2014-10-18 21:28:31.411 291 11385.72 93.43 57237.09 88888.00 2014-10-18 21:28:31.911 291 11385.69 93.35 57237.12 88888.00 2014-10-18 21:28:32.411 291 11385.63 93.27 57237.14 88888.00 2014-10-18 21:28:32.911 291 11385.53 93.20 57237.11 88888.00 2014-10-18 21:28:33.411 291 11385.50 93.13 57237.09 88888.00 2014-10-18 21:28:33.911 291 11385.40 93.04 57237.12 88888.00 2014-10-18 21:28:34.411 291 11385.35 92.90 57237.14 88888.00 2014-10-18 21:28:34.911 291 11385.25 92.78 57237.18 88888.00 2014-10-18 21:28:35.411 291 11385.23 92.73 57237.18 88888.00 2014-10-18 21:28:35.911 291 11385.19 92.68 57237.19 88888.00 2014-10-18 21:28:36.411 291 11385.18 92.61 57237.21 88888.00 2014-10-18 21:28:36.911 291 11385.14 92.52 57237.24 88888.00 2014-10-18 21:28:37.411 291 11385.11 92.43 57237.27 88888.00 2014-10-18 21:28:37.911 291 11385.05 92.40 57237.26 88888.00 2014-10-18 21:28:38.411 291 11384.97 92.31 57237.22 88888.00 2014-10-18 21:28:38.911 291 11384.91 92.16 57237.24 88888.00 2014-10-18 21:28:39.411 291 11384.93 92.12 57237.25 88888.00 2014-10-18 21:28:39.911 291 11384.86 92.08 57237.25 88888.00 2014-10-18 21:28:40.411 291 11384.77 92.00 57237.25 88888.00 2014-10-18 21:28:40.911 291 11384.70 91.92 57237.26 88888.00 2014-10-18 21:28:41.411 291 11384.67 91.84 57237.21 88888.00 2014-10-18 21:28:41.911 291 11384.62 91.75 57237.20 88888.00 2014-10-18 21:28:42.411 291 11384.58 91.68 57237.19 88888.00 2014-10-18 21:28:42.911 291 11384.53 91.63 57237.15 88888.00 2014-10-18 21:28:43.411 291 11384.48 91.52 57237.16 88888.00 2014-10-18 21:28:43.911 291 11384.44 91.45 57237.14 88888.00 2014-10-18 21:28:44.411 291 11384.38 91.38 57237.16 88888.00 2014-10-18 21:28:44.911 291 11384.33 91.35 57237.16 88888.00 2014-10-18 21:28:45.411 291 11384.21 91.30 57237.14 88888.00 2014-10-18 21:28:45.911 291 11384.20 91.22 57237.11 88888.00 2014-10-18 21:28:46.411 291 11384.23 91.13 57237.12 88888.00 2014-10-18 21:28:46.911 291 11384.18 91.02 57237.11 88888.00 2014-10-18 21:28:47.411 291 11384.12 90.94 57237.16 88888.00 2014-10-18 21:28:47.911 291 11384.07 90.89 57237.16 88888.00 2014-10-18 21:28:48.411 291 11384.06 90.88 57237.09 88888.00 2014-10-18 21:28:48.911 291 11384.01 90.77 57237.05 88888.00 2014-10-18 21:28:49.411 291 11383.94 90.68 57237.12 88888.00 2014-10-18 21:28:49.911 291 11383.90 90.57 57237.12 88888.00 2014-10-18 21:28:50.411 291 11383.82 90.47 57237.18 88888.00 2014-10-18 21:28:50.911 291 11383.75 90.40 57237.19 88888.00 2014-10-18 21:28:51.411 291 11383.72 90.39 57237.20 88888.00 2014-10-18 21:28:51.911 291 11383.69 90.33 57237.16 88888.00 2014-10-18 21:28:52.411 291 11383.64 90.27 57237.12 88888.00 2014-10-18 21:28:52.911 291 11383.59 90.19 57237.12 88888.00 2014-10-18 21:28:53.411 291 11383.58 90.19 57237.15 88888.00 2014-10-18 21:28:53.911 291 11383.48 90.13 57237.12 88888.00 2014-10-18 21:28:54.411 291 11383.42 90.07 57237.07 88888.00 2014-10-18 21:28:54.911 291 11383.38 89.99 57237.05 88888.00 2014-10-18 21:28:55.411 291 11383.42 89.94 57237.05 88888.00 2014-10-18 21:28:55.911 291 11383.37 89.89 57237.05 88888.00 2014-10-18 21:28:56.411 291 11383.31 89.84 57237.06 88888.00 2014-10-18 21:28:56.911 291 11383.28 89.79 57237.03 88888.00 2014-10-18 21:28:57.411 291 11383.24 89.77 57237.00 88888.00 2014-10-18 21:28:57.911 291 11383.20 89.72 57237.03 88888.00 2014-10-18 21:28:58.411 291 11383.14 89.65 57237.05 88888.00 2014-10-18 21:28:58.911 291 11383.08 89.58 57237.09 88888.00 2014-10-18 21:28:59.411 291 11383.01 89.52 57237.07 88888.00 2014-10-18 21:28:59.911 291 11382.99 89.50 57237.09 88888.00 2014-10-18 21:29:00.411 291 11382.96 89.36 57237.07 88888.00 2014-10-18 21:29:00.911 291 11382.92 89.32 57237.11 88888.00 2014-10-18 21:29:01.411 291 11382.87 89.25 57237.09 88888.00 2014-10-18 21:29:01.911 291 11382.72 89.20 57237.12 88888.00 2014-10-18 21:29:02.411 291 11382.70 89.19 57237.11 88888.00 2014-10-18 21:29:02.911 291 11382.68 89.14 57237.15 88888.00 2014-10-18 21:29:03.411 291 11382.61 89.10 57237.13 88888.00 2014-10-18 21:29:03.911 291 11382.57 89.05 57237.12 88888.00 2014-10-18 21:29:04.411 291 11382.52 88.98 57237.19 88888.00 2014-10-18 21:29:04.911 291 11382.45 88.94 57237.20 88888.00 2014-10-18 21:29:05.411 291 11382.38 88.91 57237.19 88888.00 2014-10-18 21:29:05.911 291 11382.31 88.89 57237.20 88888.00 2014-10-18 21:29:06.411 291 11382.19 88.86 57237.22 88888.00 2014-10-18 21:29:06.911 291 11382.16 88.76 57237.24 88888.00 2014-10-18 21:29:07.411 291 11382.13 88.69 57237.26 88888.00 2014-10-18 21:29:07.911 291 11382.05 88.69 57237.26 88888.00 2014-10-18 21:29:08.411 291 11381.97 88.71 57237.27 88888.00 2014-10-18 21:29:08.911 291 11381.87 88.69 57237.33 88888.00 2014-10-18 21:29:09.411 291 11381.78 88.63 57237.33 88888.00 2014-10-18 21:29:09.911 291 11381.74 88.59 57237.34 88888.00 2014-10-18 21:29:10.412 291 11381.69 88.52 57237.37 88888.00 2014-10-18 21:29:10.912 291 11381.56 88.48 57237.44 88888.00 2014-10-18 21:29:11.412 291 11381.47 88.49 57237.47 88888.00 2014-10-18 21:29:11.912 291 11381.39 88.45 57237.44 88888.00 2014-10-18 21:29:12.412 291 11381.29 88.41 57237.44 88888.00 2014-10-18 21:29:12.912 291 11381.23 88.39 57237.44 88888.00 2014-10-18 21:29:13.412 291 11381.15 88.34 57237.40 88888.00 2014-10-18 21:29:13.912 291 11381.12 88.23 57237.30 88888.00 2014-10-18 21:29:14.412 291 11381.04 88.22 57237.30 88888.00 2014-10-18 21:29:14.912 291 11380.95 88.22 57237.32 88888.00 2014-10-18 21:29:15.412 291 11380.87 88.15 57237.32 88888.00 2014-10-18 21:29:15.912 291 11380.84 88.11 57237.54 88888.00 2014-10-18 21:29:16.412 291 11380.79 88.07 57237.70 88888.00 2014-10-18 21:29:16.912 291 11380.76 88.02 57237.77 88888.00 2014-10-18 21:29:17.412 291 11380.65 88.00 57237.72 88888.00 2014-10-18 21:29:17.912 291 11380.53 88.00 57237.66 88888.00 2014-10-18 21:29:18.412 291 11380.45 87.96 57237.66 88888.00 2014-10-18 21:29:18.912 291 11380.39 87.90 57237.70 88888.00 2014-10-18 21:29:19.412 291 11380.39 87.89 57237.71 88888.00 2014-10-18 21:29:19.912 291 11380.35 87.85 57237.72 88888.00 2014-10-18 21:29:20.412 291 11380.34 87.81 57237.72 88888.00 2014-10-18 21:29:20.912 291 11380.27 87.82 57237.76 88888.00 2014-10-18 21:29:21.412 291 11380.20 87.80 57237.79 88888.00 2014-10-18 21:29:21.912 291 11380.15 87.78 57237.84 88888.00 2014-10-18 21:29:22.412 291 11380.09 87.76 57237.84 88888.00 2014-10-18 21:29:22.912 291 11380.08 87.78 57237.89 88888.00 2014-10-18 21:29:23.412 291 11380.06 87.75 57237.89 88888.00 2014-10-18 21:29:23.912 291 11380.01 87.73 57237.85 88888.00 2014-10-18 21:29:24.412 291 11379.97 87.74 57237.89 88888.00 2014-10-18 21:29:24.912 291 11379.90 87.71 57237.86 88888.00 2014-10-18 21:29:25.412 291 11379.86 87.70 57237.95 88888.00 2014-10-18 21:29:25.912 291 11379.86 87.70 57237.97 88888.00 2014-10-18 21:29:26.412 291 11379.83 87.67 57237.99 88888.00 2014-10-18 21:29:26.912 291 11379.73 87.69 57237.93 88888.00 2014-10-18 21:29:27.412 291 11379.69 87.68 57237.97 88888.00 2014-10-18 21:29:27.912 291 11379.63 87.63 57238.03 88888.00 2014-10-18 21:29:28.412 291 11379.56 87.63 57237.97 88888.00 2014-10-18 21:29:28.912 291 11379.51 87.68 57238.05 88888.00 2014-10-18 21:29:29.412 291 11379.47 87.70 57238.11 88888.00 2014-10-18 21:29:29.912 291 11379.44 87.69 57238.10 88888.00 2014-10-18 21:29:30.412 291 11379.37 87.69 57238.04 88888.00 2014-10-18 21:29:30.912 291 11379.34 87.67 57238.08 88888.00 2014-10-18 21:29:31.412 291 11379.27 87.63 57238.09 88888.00 2014-10-18 21:29:31.912 291 11379.25 87.63 57238.14 88888.00 2014-10-18 21:29:32.412 291 11379.23 87.66 57238.12 88888.00 2014-10-18 21:29:32.912 291 11379.18 87.64 57238.17 88888.00 2014-10-18 21:29:33.412 291 11379.14 87.63 57238.17 88888.00 2014-10-18 21:29:33.912 291 11379.14 87.61 57238.10 88888.00 2014-10-18 21:29:34.412 291 11379.11 87.62 57238.08 88888.00 2014-10-18 21:29:34.912 291 11379.10 87.61 57238.10 88888.00 2014-10-18 21:29:35.412 291 11379.04 87.58 57238.14 88888.00 2014-10-18 21:29:35.912 291 11379.06 87.61 57238.09 88888.00 2014-10-18 21:29:36.412 291 11379.04 87.67 57238.16 88888.00 2014-10-18 21:29:36.912 291 11378.97 87.69 57238.17 88888.00 2014-10-18 21:29:37.412 291 11378.97 87.74 57238.18 88888.00 2014-10-18 21:29:37.912 291 11378.96 87.77 57238.24 88888.00 2014-10-18 21:29:38.412 291 11378.96 87.76 57238.22 88888.00 2014-10-18 21:29:38.912 291 11378.90 87.78 57238.17 88888.00 2014-10-18 21:29:39.412 291 11378.82 87.82 57238.16 88888.00 2014-10-18 21:29:39.912 291 11378.79 87.82 57238.14 88888.00 2014-10-18 21:29:40.412 291 11378.75 87.85 57238.16 88888.00 2014-10-18 21:29:40.912 291 11378.76 87.84 57238.18 88888.00 2014-10-18 21:29:41.412 291 11378.79 87.83 57238.17 88888.00 2014-10-18 21:29:41.912 291 11378.76 87.81 57238.20 88888.00 2014-10-18 21:29:42.412 291 11378.71 87.82 57238.22 88888.00 2014-10-18 21:29:42.912 291 11378.63 87.90 57238.17 88888.00 2014-10-18 21:29:43.412 291 11378.63 87.95 57238.10 88888.00 2014-10-18 21:29:43.912 291 11378.64 88.00 57238.08 88888.00 2014-10-18 21:29:44.412 291 11378.62 88.02 57238.09 88888.00 2014-10-18 21:29:44.912 291 11378.65 87.97 57238.05 88888.00 2014-10-18 21:29:45.412 291 11378.67 87.96 57238.08 88888.00 2014-10-18 21:29:45.912 291 11378.65 87.98 57238.15 88888.00 2014-10-18 21:29:46.412 291 11378.62 88.01 57238.18 88888.00 2014-10-18 21:29:46.912 291 11378.55 88.03 57238.24 88888.00 2014-10-18 21:29:47.412 291 11378.57 88.03 57238.24 88888.00 2014-10-18 21:29:47.912 291 11378.52 88.08 57238.14 88888.00 2014-10-18 21:29:48.412 291 11378.52 88.09 57238.10 88888.00 2014-10-18 21:29:48.912 291 11378.54 88.05 57238.08 88888.00 2014-10-18 21:29:49.412 291 11378.51 88.07 57238.05 88888.00 2014-10-18 21:29:49.912 291 11378.54 88.11 57238.02 88888.00 2014-10-18 21:29:50.412 291 11378.52 88.18 57238.04 88888.00 2014-10-18 21:29:50.912 291 11378.51 88.21 57238.07 88888.00 2014-10-18 21:29:51.412 291 11378.50 88.19 57237.98 88888.00 2014-10-18 21:29:51.912 291 11378.47 88.19 57237.96 88888.00 2014-10-18 21:29:52.412 291 11378.47 88.21 57237.90 88888.00 2014-10-18 21:29:52.912 291 11378.47 88.23 57237.89 88888.00 2014-10-18 21:29:53.412 291 11378.48 88.25 57237.80 88888.00 2014-10-18 21:29:53.912 291 11378.45 88.30 57237.72 88888.00 2014-10-18 21:29:54.412 291 11378.43 88.30 57237.73 88888.00 2014-10-18 21:29:54.912 291 11378.42 88.34 57237.70 88888.00 2014-10-18 21:29:55.412 291 11378.42 88.35 57237.59 88888.00 2014-10-18 21:29:55.912 291 11378.42 88.37 57237.54 88888.00 2014-10-18 21:29:56.412 291 11378.42 88.39 57237.51 88888.00 2014-10-18 21:29:56.912 291 11378.48 88.45 57237.40 88888.00 2014-10-18 21:29:57.412 291 11378.48 88.49 57237.28 88888.00 2014-10-18 21:29:57.912 291 11378.47 88.48 57237.26 88888.00 2014-10-18 21:29:58.412 291 11378.47 88.48 57237.20 88888.00 2014-10-18 21:29:58.912 291 11378.47 88.50 57237.13 88888.00 2014-10-18 21:29:59.412 291 11378.48 88.55 57237.03 88888.00 2014-10-18 21:29:59.912 291 11378.47 88.52 57236.93 88888.00 2014-10-18 21:30:00.412 291 11378.49 88.55 57236.92 88888.00 2014-10-18 21:30:00.912 291 11378.48 88.57 57236.86 88888.00 2014-10-18 21:30:01.412 291 11378.48 88.59 57236.75 88888.00 2014-10-18 21:30:01.912 291 11378.51 88.66 57236.66 88888.00 2014-10-18 21:30:02.412 291 11378.57 88.68 57236.57 88888.00 2014-10-18 21:30:02.912 291 11378.57 88.66 57236.51 88888.00 2014-10-18 21:30:03.412 291 11378.58 88.72 57236.42 88888.00 2014-10-18 21:30:03.912 291 11378.56 88.75 57236.32 88888.00 2014-10-18 21:30:04.412 291 11378.57 88.77 57236.24 88888.00 2014-10-18 21:30:04.912 291 11378.65 88.83 57236.18 88888.00 2014-10-18 21:30:05.412 291 11378.67 88.85 57236.15 88888.00 2014-10-18 21:30:05.912 291 11378.70 88.82 57236.05 88888.00 2014-10-18 21:30:06.412 291 11378.68 88.82 57235.93 88888.00 2014-10-18 21:30:06.912 291 11378.65 88.87 57235.84 88888.00 2014-10-18 21:30:07.412 291 11378.65 88.92 57235.72 88888.00 2014-10-18 21:30:07.912 291 11378.70 88.97 57235.66 88888.00 2014-10-18 21:30:08.412 291 11378.72 88.97 57235.65 88888.00 2014-10-18 21:30:08.912 291 11378.78 89.04 57235.60 88888.00 2014-10-18 21:30:09.412 291 11378.78 89.05 57235.46 88888.00 2014-10-18 21:30:09.912 291 11378.79 89.03 57235.33 88888.00 2014-10-18 21:30:10.412 291 11378.82 89.02 57235.28 88888.00 2014-10-18 21:30:10.912 291 11378.81 89.05 57235.22 88888.00 2014-10-18 21:30:11.412 291 11378.82 89.16 57235.19 88888.00 2014-10-18 21:30:11.912 291 11378.83 89.21 57235.14 88888.00 2014-10-18 21:30:12.412 291 11378.84 89.28 57235.00 88888.00 2014-10-18 21:30:12.912 291 11378.89 89.36 57234.94 88888.00 2014-10-18 21:30:13.412 291 11378.91 89.43 57234.83 88888.00 2014-10-18 21:30:13.912 291 11378.95 89.45 57234.71 88888.00 2014-10-18 21:30:14.412 291 11378.98 89.51 57234.64 88888.00 2014-10-18 21:30:14.912 291 11379.00 89.55 57234.55 88888.00 2014-10-18 21:30:15.412 291 11379.05 89.65 57234.50 88888.00 2014-10-18 21:30:15.912 291 11379.11 89.67 57234.43 88888.00 2014-10-18 21:30:16.412 291 11379.12 89.75 57234.48 88888.00 2014-10-18 21:30:16.912 291 11379.14 89.79 57234.39 88888.00 2014-10-18 21:30:17.412 291 11379.13 89.80 57234.27 88888.00 2014-10-18 21:30:17.912 291 11379.20 89.87 57234.07 88888.00 2014-10-18 21:30:18.412 291 11379.23 89.89 57233.92 88888.00 2014-10-18 21:30:18.912 291 11379.27 89.92 57233.79 88888.00 2014-10-18 21:30:19.412 291 11379.30 89.98 57233.64 88888.00 2014-10-18 21:30:19.912 291 11379.31 90.00 57233.55 88888.00 2014-10-18 21:30:20.412 291 11379.35 90.01 57233.45 88888.00 2014-10-18 21:30:20.912 291 11379.44 90.08 57233.34 88888.00 2014-10-18 21:30:21.412 291 11379.48 90.13 57233.29 88888.00 2014-10-18 21:30:21.912 291 11379.45 90.19 57233.20 88888.00 2014-10-18 21:30:22.412 291 11379.46 90.23 57233.04 88888.00 2014-10-18 21:30:22.912 291 11379.49 90.23 57232.88 88888.00 2014-10-18 21:30:23.412 291 11379.56 90.23 57232.75 88888.00 2014-10-18 21:30:23.912 291 11379.60 90.27 57232.60 88888.00 2014-10-18 21:30:24.412 291 11379.63 90.33 57232.55 88888.00 2014-10-18 21:30:24.912 291 11379.65 90.41 57232.46 88888.00 2014-10-18 21:30:25.412 291 11379.66 90.42 57232.30 88888.00 2014-10-18 21:30:25.912 291 11379.72 90.43 57232.19 88888.00 2014-10-18 21:30:26.412 291 11379.79 90.45 57231.99 88888.00 2014-10-18 21:30:26.912 291 11379.91 90.52 57231.82 88888.00 2014-10-18 21:30:27.412 291 11380.01 90.56 57231.69 88888.00 2014-10-18 21:30:27.912 291 11380.00 90.53 57231.48 88888.00 2014-10-18 21:30:28.412 291 11380.01 90.57 57231.35 88888.00 2014-10-18 21:30:28.912 291 11380.08 90.64 57231.24 88888.00 2014-10-18 21:30:29.412 291 11380.10 90.66 57231.14 88888.00 2014-10-18 21:30:29.912 291 11380.16 90.73 57231.10 88888.00 2014-10-18 21:30:30.412 291 11380.20 90.74 57230.96 88888.00 2014-10-18 21:30:30.912 291 11380.21 90.76 57230.82 88888.00 2014-10-18 21:30:31.412 291 11380.28 90.81 57230.66 88888.00 2014-10-18 21:30:31.912 291 11380.29 90.88 57230.50 88888.00 2014-10-18 21:30:32.412 291 11380.38 90.94 57230.35 88888.00 2014-10-18 21:30:32.912 291 11380.46 91.01 57230.27 88888.00 2014-10-18 21:30:33.412 291 11380.53 91.02 57230.20 88888.00 2014-10-18 21:30:33.912 291 11380.60 91.04 57230.03 88888.00 2014-10-18 21:30:34.412 291 11380.69 91.09 57229.95 88888.00 2014-10-18 21:30:34.912 291 11380.71 91.10 57229.81 88888.00 2014-10-18 21:30:35.412 291 11380.73 91.14 57229.69 88888.00 2014-10-18 21:30:35.912 291 11380.72 91.18 57229.51 88888.00 2014-10-18 21:30:36.412 291 11380.72 91.22 57229.36 88888.00 2014-10-18 21:30:36.912 291 11380.74 91.24 57229.32 88888.00 2014-10-18 21:30:37.412 291 11380.77 91.27 57229.26 88888.00 2014-10-18 21:30:37.912 291 11380.83 91.35 57229.12 88888.00 2014-10-18 21:30:38.412 291 11380.87 91.40 57228.92 88888.00 2014-10-18 21:30:38.912 291 11380.93 91.44 57228.78 88888.00 2014-10-18 21:30:39.412 291 11380.95 91.50 57228.73 88888.00 2014-10-18 21:30:39.912 291 11381.00 91.55 57228.66 88888.00 2014-10-18 21:30:40.412 291 11381.01 91.57 57228.51 88888.00 2014-10-18 21:30:40.912 291 11381.07 91.59 57228.35 88888.00 2014-10-18 21:30:41.412 291 11381.11 91.65 57228.19 88888.00 2014-10-18 21:30:41.912 291 11381.16 91.68 57228.04 88888.00 2014-10-18 21:30:42.412 291 11381.22 91.72 57227.91 88888.00 2014-10-18 21:30:42.912 291 11381.26 91.79 57227.82 88888.00 2014-10-18 21:30:43.412 291 11381.33 91.79 57227.62 88888.00 2014-10-18 21:30:43.912 291 11381.33 91.78 57227.43 88888.00 2014-10-18 21:30:44.412 291 11381.36 91.82 57227.29 88888.00 2014-10-18 21:30:44.912 291 11381.40 91.84 57227.12 88888.00 2014-10-18 21:30:45.412 291 11381.46 91.83 57226.98 88888.00 2014-10-18 21:30:45.912 291 11381.47 91.85 57226.88 88888.00 2014-10-18 21:30:46.412 291 11381.49 91.91 57226.78 88888.00 2014-10-18 21:30:46.912 291 11381.54 91.95 57226.65 88888.00 2014-10-18 21:30:47.412 291 11381.60 92.04 57226.42 88888.00 2014-10-18 21:30:47.912 291 11381.64 92.08 57226.30 88888.00 2014-10-18 21:30:48.412 291 11381.70 92.06 57226.16 88888.00 2014-10-18 21:30:48.912 291 11381.69 92.05 57226.05 88888.00 2014-10-18 21:30:49.412 291 11381.73 92.11 57225.92 88888.00 2014-10-18 21:30:49.912 291 11381.75 92.13 57225.76 88888.00 2014-10-18 21:30:50.412 291 11381.82 92.15 57225.62 88888.00 2014-10-18 21:30:50.912 291 11381.87 92.16 57225.41 88888.00 2014-10-18 21:30:51.412 291 11381.92 92.19 57225.24 88888.00 2014-10-18 21:30:51.912 291 11382.04 92.22 57225.06 88888.00 2014-10-18 21:30:52.412 291 11382.09 92.26 57224.82 88888.00 2014-10-18 21:30:52.912 291 11382.13 92.27 57224.69 88888.00 2014-10-18 21:30:53.412 291 11382.16 92.27 57224.55 88888.00 2014-10-18 21:30:53.912 291 11382.16 92.34 57224.45 88888.00 2014-10-18 21:30:54.412 291 11382.19 92.37 57224.32 88888.00 2014-10-18 21:30:54.912 291 11382.25 92.43 57224.21 88888.00 2014-10-18 21:30:55.412 291 11382.32 92.43 57223.99 88888.00 2014-10-18 21:30:55.912 291 11382.36 92.45 57223.82 88888.00 2014-10-18 21:30:56.412 291 11382.41 92.50 57223.65 88888.00 2014-10-18 21:30:56.912 291 11382.52 92.46 57223.47 88888.00 2014-10-18 21:30:57.412 291 11382.60 92.47 57223.26 88888.00 2014-10-18 21:30:57.912 291 11382.62 92.45 57222.97 88888.00 2014-10-18 21:30:58.412 291 11382.70 92.44 57222.82 88888.00 2014-10-18 21:30:58.912 291 11382.80 92.47 57222.70 88888.00 2014-10-18 21:30:59.412 291 11382.88 92.50 57222.58 88888.00 2014-10-18 21:30:59.912 291 11382.94 92.54 57222.46 88888.00 2014-10-18 21:31:00.412 291 11383.00 92.60 57222.35 88888.00 2014-10-18 21:31:00.912 291 11382.99 92.59 57222.24 88888.00 2014-10-18 21:31:01.412 291 11383.07 92.70 57222.01 88888.00 2014-10-18 21:31:01.912 291 11383.17 92.75 57221.83 88888.00 2014-10-18 21:31:02.412 291 11383.29 92.73 57221.69 88888.00 2014-10-18 21:31:02.912 291 11383.31 92.73 57221.56 88888.00 2014-10-18 21:31:03.412 291 11383.36 92.73 57221.48 88888.00 2014-10-18 21:31:03.912 291 11383.42 92.75 57221.29 88888.00 2014-10-18 21:31:04.412 291 11383.47 92.75 57221.13 88888.00 2014-10-18 21:31:04.912 291 11383.50 92.80 57220.91 88888.00 2014-10-18 21:31:05.412 291 11383.59 92.80 57220.76 88888.00 2014-10-18 21:31:05.912 291 11383.63 92.83 57220.65 88888.00 2014-10-18 21:31:06.412 291 11383.71 92.86 57220.52 88888.00 2014-10-18 21:31:06.912 291 11383.80 92.90 57220.39 88888.00 2014-10-18 21:31:07.412 291 11383.85 92.98 57220.40 88888.00 2014-10-18 21:31:07.912 291 11383.93 93.00 57220.38 88888.00 2014-10-18 21:31:08.412 291 11384.00 93.01 57220.26 88888.00 2014-10-18 21:31:08.912 291 11384.06 93.02 57220.04 88888.00 2014-10-18 21:31:09.412 291 11384.11 93.01 57219.81 88888.00 2014-10-18 21:31:09.912 291 11384.12 93.02 57219.66 88888.00 2014-10-18 21:31:10.412 291 11384.26 93.09 57219.49 88888.00 2014-10-18 21:31:10.912 291 11384.34 93.09 57219.35 88888.00 2014-10-18 21:31:11.412 291 11384.42 93.11 57219.27 88888.00 2014-10-18 21:31:11.912 291 11384.49 93.15 57219.22 88888.00 2014-10-18 21:31:12.412 291 11384.54 93.20 57219.12 88888.00 2014-10-18 21:31:12.912 291 11384.56 93.20 57219.09 88888.00 2014-10-18 21:31:13.412 291 11384.63 93.20 57218.96 88888.00 2014-10-18 21:31:13.912 291 11384.69 93.22 57218.90 88888.00 2014-10-18 21:31:14.412 291 11384.83 93.27 57218.83 88888.00 2014-10-18 21:31:14.912 291 11384.90 93.29 57218.71 88888.00 2014-10-18 21:31:15.412 291 11384.97 93.32 57218.66 88888.00 2014-10-18 21:31:15.912 291 11385.07 93.36 57218.59 88888.00 2014-10-18 21:31:16.412 291 11385.12 93.39 57218.50 88888.00 2014-10-18 21:31:16.912 291 11385.15 93.35 57218.35 88888.00 2014-10-18 21:31:17.412 291 11385.19 93.39 57218.26 88888.00 2014-10-18 21:31:17.912 291 11385.22 93.46 57218.22 88888.00 2014-10-18 21:31:18.412 291 11385.29 93.43 57218.13 88888.00 2014-10-18 21:31:18.912 291 11385.37 93.41 57217.98 88888.00 2014-10-18 21:31:19.412 291 11385.45 93.46 57217.93 88888.00 2014-10-18 21:31:19.912 291 11385.51 93.51 57217.86 88888.00 2014-10-18 21:31:20.412 291 11385.58 93.58 57217.74 88888.00 2014-10-18 21:31:20.912 291 11385.64 93.65 57217.64 88888.00 2014-10-18 21:31:21.412 291 11385.69 93.62 57217.62 88888.00 2014-10-18 21:31:21.912 291 11385.72 93.65 57217.56 88888.00 2014-10-18 21:31:22.412 291 11385.79 93.66 57217.47 88888.00 2014-10-18 21:31:22.912 291 11385.81 93.68 57217.41 88888.00 2014-10-18 21:31:23.412 291 11385.84 93.63 57217.26 88888.00 2014-10-18 21:31:23.912 291 11385.88 93.65 57217.12 88888.00 2014-10-18 21:31:24.412 291 11385.91 93.70 57217.00 88888.00 2014-10-18 21:31:24.912 291 11385.97 93.79 57216.96 88888.00 2014-10-18 21:31:25.412 291 11386.01 93.82 57216.93 88888.00 2014-10-18 21:31:25.912 291 11386.02 93.79 57216.89 88888.00 2014-10-18 21:31:26.412 291 11386.04 93.82 57216.86 88888.00 2014-10-18 21:31:26.912 291 11386.05 93.79 57216.80 88888.00 2014-10-18 21:31:27.412 291 11386.14 93.86 57216.74 88888.00 2014-10-18 21:31:27.912 291 11386.19 93.89 57216.71 88888.00 2014-10-18 21:31:28.412 291 11386.22 93.87 57216.67 88888.00 2014-10-18 21:31:28.912 291 11386.20 93.92 57216.49 88888.00 2014-10-18 21:31:29.412 291 11386.20 93.95 57216.46 88888.00 2014-10-18 21:31:29.912 291 11386.27 93.97 57216.41 88888.00 2014-10-18 21:31:30.412 291 11386.29 93.99 57216.35 88888.00 2014-10-18 21:31:30.912 291 11386.27 94.00 57216.30 88888.00 2014-10-18 21:31:31.412 291 11386.26 94.03 57216.32 88888.00 2014-10-18 21:31:31.912 291 11386.29 93.97 57216.27 88888.00 2014-10-18 21:31:32.412 291 11386.29 93.96 57216.26 88888.00 2014-10-18 21:31:32.912 291 11386.35 93.97 57216.17 88888.00 2014-10-18 21:31:33.412 291 11386.37 94.02 57216.17 88888.00 2014-10-18 21:31:33.912 291 11386.40 94.04 57216.10 88888.00 2014-10-18 21:31:34.412 291 11386.34 94.08 57216.02 88888.00 2014-10-18 21:31:34.912 291 11386.32 94.11 57216.01 88888.00 2014-10-18 21:31:35.412 291 11386.36 94.11 57216.06 88888.00 2014-10-18 21:31:35.912 291 11386.36 94.15 57215.99 88888.00 2014-10-18 21:31:36.412 291 11386.36 94.19 57215.99 88888.00 2014-10-18 21:31:36.912 291 11386.35 94.21 57216.02 88888.00 2014-10-18 21:31:37.412 291 11386.39 94.15 57215.95 88888.00 2014-10-18 21:31:37.912 291 11386.39 94.13 57215.91 88888.00 2014-10-18 21:31:38.412 291 11386.37 94.11 57215.96 88888.00 2014-10-18 21:31:38.912 291 11386.35 94.10 57215.93 88888.00 2014-10-18 21:31:39.412 291 11386.35 94.09 57215.87 88888.00 2014-10-18 21:31:39.912 291 11386.35 94.11 57215.83 88888.00 2014-10-18 21:31:40.412 291 11386.33 94.21 57215.82 88888.00 2014-10-18 21:31:40.912 291 11386.35 94.26 57215.77 88888.00 2014-10-18 21:31:41.412 291 11386.35 94.26 57215.74 88888.00 2014-10-18 21:31:41.912 291 11386.28 94.26 57215.74 88888.00 2014-10-18 21:31:42.412 291 11386.30 94.28 57215.74 88888.00 2014-10-18 21:31:42.912 291 11386.29 94.26 57215.72 88888.00 2014-10-18 21:31:43.412 291 11386.39 94.23 57215.69 88888.00 2014-10-18 21:31:43.912 291 11386.39 94.26 57215.74 88888.00 2014-10-18 21:31:44.412 291 11386.37 94.23 57215.63 88888.00 2014-10-18 21:31:44.912 291 11386.39 94.24 57215.61 88888.00 2014-10-18 21:31:45.412 291 11386.33 94.26 57215.62 88888.00 2014-10-18 21:31:45.912 291 11386.33 94.29 57215.63 88888.00 2014-10-18 21:31:46.412 291 11386.29 94.30 57215.63 88888.00 2014-10-18 21:31:46.912 291 11386.32 94.33 57215.61 88888.00 2014-10-18 21:31:47.412 291 11386.34 94.33 57215.58 88888.00 2014-10-18 21:31:47.912 291 11386.37 94.27 57215.55 88888.00 2014-10-18 21:31:48.412 291 11386.39 94.28 57215.51 88888.00 2014-10-18 21:31:48.912 291 11386.37 94.30 57215.54 88888.00 2014-10-18 21:31:49.412 291 11386.34 94.29 57215.50 88888.00 2014-10-18 21:31:49.912 291 11386.28 94.26 57215.44 88888.00 2014-10-18 21:31:50.412 291 11386.27 94.23 57215.43 88888.00 2014-10-18 21:31:50.912 291 11386.25 94.15 57215.48 88888.00 2014-10-18 21:31:51.412 291 11386.22 94.13 57215.56 88888.00 2014-10-18 21:31:51.912 291 11386.26 94.14 57215.50 88888.00 2014-10-18 21:31:52.412 291 11386.28 94.19 57215.57 88888.00 2014-10-18 21:31:52.912 291 11386.26 94.21 57215.62 88888.00 2014-10-18 21:31:53.412 291 11386.22 94.21 57215.68 88888.00 2014-10-18 21:31:53.912 291 11386.21 94.16 57215.67 88888.00 2014-10-18 21:31:54.412 291 11386.18 94.15 57215.62 88888.00 2014-10-18 21:31:54.912 291 11386.13 94.15 57215.67 88888.00 2014-10-18 21:31:55.412 291 11386.13 94.14 57215.63 88888.00 2014-10-18 21:31:55.912 291 11386.15 94.09 57215.55 88888.00 2014-10-18 21:31:56.412 291 11386.15 94.07 57215.56 88888.00 2014-10-18 21:31:56.912 291 11386.13 94.11 57215.50 88888.00 2014-10-18 21:31:57.412 291 11386.13 94.08 57215.45 88888.00 2014-10-18 21:31:57.912 291 11386.13 94.09 57215.45 88888.00 2014-10-18 21:31:58.412 291 11386.13 94.16 57215.51 88888.00 2014-10-18 21:31:58.912 291 11386.11 94.11 57215.51 88888.00 2014-10-18 21:31:59.412 291 11386.08 94.08 57215.51 88888.00 2014-10-18 21:31:59.912 291 11386.07 94.11 57215.49 88888.00 2014-10-18 21:32:00.412 291 11386.08 94.10 57215.51 88888.00 2014-10-18 21:32:00.912 291 11386.07 94.07 57215.54 88888.00 2014-10-18 21:32:01.412 291 11386.06 94.06 57215.59 88888.00 2014-10-18 21:32:01.912 291 11386.02 94.02 57215.54 88888.00 2014-10-18 21:32:02.412 291 11386.00 94.02 57215.46 88888.00 2014-10-18 21:32:02.912 291 11386.00 94.02 57215.45 88888.00 2014-10-18 21:32:03.412 291 11386.02 94.02 57215.42 88888.00 2014-10-18 21:32:03.912 291 11385.99 93.95 57215.38 88888.00 2014-10-18 21:32:04.412 291 11386.01 93.92 57215.32 88888.00 2014-10-18 21:32:04.912 291 11385.99 93.86 57215.29 88888.00 2014-10-18 21:32:05.412 291 11385.98 93.82 57215.30 88888.00 2014-10-18 21:32:05.912 291 11385.99 93.82 57215.30 88888.00 2014-10-18 21:32:06.412 291 11386.01 93.86 57215.33 88888.00 2014-10-18 21:32:06.912 291 11385.98 93.86 57215.37 88888.00 2014-10-18 21:32:07.412 291 11385.98 93.83 57215.39 88888.00 2014-10-18 21:32:07.912 291 11385.99 93.83 57215.39 88888.00 2014-10-18 21:32:08.412 291 11386.00 93.80 57215.31 88888.00 2014-10-18 21:32:08.912 291 11386.00 93.76 57215.25 88888.00 2014-10-18 21:32:09.412 291 11386.00 93.70 57215.26 88888.00 2014-10-18 21:32:09.912 291 11386.00 93.72 57215.20 88888.00 2014-10-18 21:32:10.412 291 11386.01 93.66 57215.17 88888.00 2014-10-18 21:32:10.912 291 11386.01 93.60 57215.13 88888.00 2014-10-18 21:32:11.412 291 11386.02 93.53 57215.07 88888.00 2014-10-18 21:32:11.912 291 11386.02 93.53 57214.97 88888.00 2014-10-18 21:32:12.412 291 11386.01 93.53 57214.80 88888.00 2014-10-18 21:32:12.912 291 11386.02 93.55 57214.72 88888.00 2014-10-18 21:32:13.412 291 11386.04 93.53 57214.71 88888.00 2014-10-18 21:32:13.912 291 11386.08 93.48 57214.65 88888.00 2014-10-18 21:32:14.412 291 11386.05 93.42 57214.68 88888.00 2014-10-18 21:32:14.912 291 11386.08 93.41 57214.71 88888.00 2014-10-18 21:32:15.412 291 11386.07 93.39 57214.72 88888.00 2014-10-18 21:32:15.912 291 11386.06 93.43 57214.68 88888.00 2014-10-18 21:32:16.412 291 11386.08 93.43 57214.71 88888.00 2014-10-18 21:32:16.912 291 11386.11 93.42 57214.66 88888.00 2014-10-18 21:32:17.412 291 11386.13 93.43 57214.58 88888.00 2014-10-18 21:32:17.912 291 11386.12 93.36 57214.52 88888.00 2014-10-18 21:32:18.412 291 11386.13 93.40 57214.48 88888.00 2014-10-18 21:32:18.912 291 11386.19 93.36 57214.43 88888.00 2014-10-18 21:32:19.412 291 11386.20 93.27 57214.41 88888.00 2014-10-18 21:32:19.912 291 11386.19 93.28 57214.43 88888.00 2014-10-18 21:32:20.412 291 11386.19 93.28 57214.42 88888.00 2014-10-18 21:32:20.912 291 11386.19 93.21 57214.40 88888.00 2014-10-18 21:32:21.412 291 11386.19 93.14 57214.37 88888.00 2014-10-18 21:32:21.912 291 11386.22 93.12 57214.28 88888.00 2014-10-18 21:32:22.412 291 11386.23 93.12 57214.24 88888.00 2014-10-18 21:32:22.912 291 11386.25 93.07 57214.16 88888.00 2014-10-18 21:32:23.412 291 11386.28 93.01 57214.13 88888.00 2014-10-18 21:32:23.912 291 11386.27 93.00 57214.10 88888.00 2014-10-18 21:32:24.412 291 11386.32 92.98 57214.08 88888.00 2014-10-18 21:32:24.912 291 11386.30 92.93 57214.10 88888.00 2014-10-18 21:32:25.412 291 11386.28 92.93 57214.11 88888.00 2014-10-18 21:32:25.912 291 11386.30 92.90 57214.16 88888.00 2014-10-18 21:32:26.412 291 11386.29 92.83 57214.07 88888.00 2014-10-18 21:32:26.912 291 11386.26 92.79 57214.02 88888.00 2014-10-18 21:32:27.412 291 11386.27 92.81 57214.03 88888.00 2014-10-18 21:32:27.912 291 11386.22 92.80 57214.01 88888.00 2014-10-18 21:32:28.412 291 11386.22 92.79 57214.00 88888.00 2014-10-18 21:32:28.912 291 11386.25 92.78 57214.03 88888.00 2014-10-18 21:32:29.412 291 11386.21 92.72 57214.02 88888.00 2014-10-18 21:32:29.912 291 11386.18 92.67 57214.01 88888.00 2014-10-18 21:32:30.412 291 11386.14 92.65 57214.07 88888.00 2014-10-18 21:32:30.912 291 11386.08 92.65 57214.18 88888.00 2014-10-18 21:32:31.412 291 11386.07 92.60 57214.22 88888.00 2014-10-18 21:32:31.912 291 11386.08 92.60 57214.27 88888.00 2014-10-18 21:32:32.412 291 11386.13 92.63 57214.31 88888.00 2014-10-18 21:32:32.912 291 11386.08 92.54 57214.35 88888.00 2014-10-18 21:32:33.412 291 11386.08 92.50 57214.33 88888.00 2014-10-18 21:32:33.912 291 11386.08 92.44 57214.39 88888.00 2014-10-18 21:32:34.412 291 11386.07 92.43 57214.40 88888.00 2014-10-18 21:32:34.912 291 11386.01 92.38 57214.43 88888.00 2014-10-18 21:32:35.412 291 11385.98 92.37 57214.52 88888.00 2014-10-18 21:32:35.912 291 11385.95 92.34 57214.56 88888.00 2014-10-18 21:32:36.412 291 11385.99 92.33 57214.48 88888.00 2014-10-18 21:32:36.912 291 11386.00 92.36 57214.49 88888.00 2014-10-18 21:32:37.412 291 11386.01 92.34 57214.58 88888.00 2014-10-18 21:32:37.912 291 11386.06 92.36 57214.62 88888.00 2014-10-18 21:32:38.412 291 11386.06 92.38 57214.72 88888.00 2014-10-18 21:32:38.912 291 11386.09 92.30 57214.84 88888.00 2014-10-18 21:32:39.412 291 11386.11 92.25 57214.94 88888.00 2014-10-18 21:32:39.912 291 11386.14 92.26 57214.93 88888.00 2014-10-18 21:32:40.412 291 11386.19 92.30 57214.92 88888.00 2014-10-18 21:32:40.912 291 11386.21 92.26 57214.94 88888.00 2014-10-18 21:32:41.412 291 11386.21 92.26 57214.98 88888.00 2014-10-18 21:32:41.912 291 11386.23 92.23 57215.05 88888.00 2014-10-18 21:32:42.412 291 11386.30 92.17 57215.06 88888.00 2014-10-18 21:32:42.912 291 11386.37 92.16 57215.12 88888.00 2014-10-18 21:32:43.412 291 11386.39 92.18 57215.17 88888.00 2014-10-18 21:32:43.912 291 11386.48 92.16 57215.20 88888.00 2014-10-18 21:32:44.412 291 11386.54 92.17 57215.23 88888.00 2014-10-18 21:32:44.912 291 11386.53 92.19 57215.32 88888.00 2014-10-18 21:32:45.412 291 11386.55 92.18 57215.32 88888.00 2014-10-18 21:32:45.912 291 11386.57 92.16 57215.30 88888.00 2014-10-18 21:32:46.412 291 11386.62 92.16 57215.32 88888.00 2014-10-18 21:32:46.912 291 11386.70 92.13 57215.32 88888.00 2014-10-18 21:32:47.412 291 11386.74 92.03 57215.27 88888.00 2014-10-18 21:32:47.912 291 11386.83 92.04 57215.26 88888.00 2014-10-18 21:32:48.412 291 11386.90 92.02 57215.30 88888.00 2014-10-18 21:32:48.912 291 11386.97 91.96 57215.35 88888.00 2014-10-18 21:32:49.412 291 11387.01 91.97 57215.33 88888.00 2014-10-18 21:32:49.912 291 11386.97 91.95 57215.33 88888.00 2014-10-18 21:32:50.412 291 11386.96 91.92 57215.38 88888.00 2014-10-18 21:32:50.912 291 11387.02 91.93 57215.42 88888.00 2014-10-18 21:32:51.412 291 11387.04 91.95 57215.36 88888.00 2014-10-18 21:32:51.912 291 11387.09 91.93 57215.48 88888.00 2014-10-18 21:32:52.412 291 11387.10 91.93 57215.58 88888.00 2014-10-18 21:32:52.912 291 11387.12 91.91 57215.62 88888.00 2014-10-18 21:32:53.412 291 11387.18 91.86 57215.59 88888.00 2014-10-18 21:32:53.912 291 11387.24 91.85 57215.61 88888.00 2014-10-18 21:32:54.412 291 11387.30 91.85 57215.58 88888.00 2014-10-18 21:32:54.912 291 11387.32 91.82 57215.54 88888.00 2014-10-18 21:32:55.413 291 11387.30 91.79 57215.58 88888.00 2014-10-18 21:32:55.913 291 11387.34 91.78 57215.61 88888.00 2014-10-18 21:32:56.413 291 11387.36 91.77 57215.70 88888.00 2014-10-18 21:32:56.913 291 11387.37 91.76 57215.81 88888.00 2014-10-18 21:32:57.413 291 11387.39 91.82 57215.91 88888.00 2014-10-18 21:32:57.913 291 11387.41 91.83 57215.95 88888.00 2014-10-18 21:32:58.413 291 11387.48 91.83 57215.99 88888.00 2014-10-18 21:32:58.913 291 11387.50 91.78 57216.04 88888.00 2014-10-18 21:32:59.413 291 11387.57 91.75 57216.04 88888.00 2014-10-18 21:32:59.913 291 11387.59 91.74 57216.07 88888.00 2014-10-18 21:33:00.413 291 11387.59 91.72 57216.12 88888.00 2014-10-18 21:33:00.913 291 11387.59 91.68 57216.14 88888.00 2014-10-18 21:33:01.413 291 11387.59 91.62 57216.17 88888.00 2014-10-18 21:33:01.913 291 11387.60 91.65 57216.21 88888.00 2014-10-18 21:33:02.413 291 11387.60 91.63 57216.22 88888.00 2014-10-18 21:33:02.913 291 11387.67 91.61 57216.30 88888.00 2014-10-18 21:33:03.413 291 11387.72 91.59 57216.45 88888.00 2014-10-18 21:33:03.913 291 11387.68 91.64 57216.53 88888.00 2014-10-18 21:33:04.413 291 11387.67 91.68 57216.71 88888.00 2014-10-18 21:33:04.913 291 11387.68 91.68 57216.80 88888.00 2014-10-18 21:33:05.413 291 11387.73 91.64 57216.84 88888.00 2014-10-18 21:33:05.913 291 11387.76 91.64 57216.92 88888.00 2014-10-18 21:33:06.413 291 11387.79 91.62 57216.98 88888.00 2014-10-18 21:33:06.913 291 11387.85 91.55 57217.04 88888.00 2014-10-18 21:33:07.413 291 11387.85 91.54 57217.10 88888.00 2014-10-18 21:33:07.913 291 11387.86 91.55 57217.10 88888.00 2014-10-18 21:33:08.413 291 11387.88 91.57 57217.12 88888.00 2014-10-18 21:33:08.913 291 11387.90 91.62 57217.16 88888.00 2014-10-18 21:33:09.413 291 11387.95 91.63 57217.19 88888.00 2014-10-18 21:33:09.913 291 11388.01 91.57 57217.21 88888.00 2014-10-18 21:33:10.413 291 11388.01 91.52 57217.23 88888.00 2014-10-18 21:33:10.913 291 11388.01 91.48 57217.21 88888.00 2014-10-18 21:33:11.413 291 11388.01 91.47 57217.28 88888.00 2014-10-18 21:33:11.913 291 11388.00 91.48 57217.39 88888.00 2014-10-18 21:33:12.413 291 11387.96 91.52 57217.39 88888.00 2014-10-18 21:33:12.913 291 11388.00 91.50 57217.26 88888.00 2014-10-18 21:33:13.413 291 11388.01 91.44 57217.23 88888.00 2014-10-18 21:33:13.913 291 11388.02 91.38 57217.23 88888.00 2014-10-18 21:33:14.413 291 11388.09 91.35 57217.26 88888.00 2014-10-18 21:33:14.913 291 11388.06 91.34 57217.31 88888.00 2014-10-18 21:33:15.413 291 11388.07 91.35 57217.38 88888.00 2014-10-18 21:33:15.913 291 11388.13 91.32 57217.36 88888.00 2014-10-18 21:33:16.413 291 11388.13 91.27 57217.38 88888.00 2014-10-18 21:33:16.913 291 11388.14 91.23 57217.41 88888.00 2014-10-18 21:33:17.413 291 11388.22 91.20 57217.41 88888.00 2014-10-18 21:33:17.913 291 11388.16 91.17 57217.37 88888.00 2014-10-18 21:33:18.413 291 11388.17 91.14 57217.34 88888.00 2014-10-18 21:33:18.913 291 11388.21 91.14 57217.29 88888.00 2014-10-18 21:33:19.413 291 11388.21 91.14 57217.28 88888.00 2014-10-18 21:33:19.913 291 11388.21 91.10 57217.24 88888.00 2014-10-18 21:33:20.413 291 11388.27 91.08 57217.22 88888.00 2014-10-18 21:33:20.913 291 11388.31 91.02 57217.25 88888.00 2014-10-18 21:33:21.413 291 11388.30 90.98 57217.22 88888.00 2014-10-18 21:33:21.913 291 11388.29 90.95 57217.15 88888.00 2014-10-18 21:33:22.413 291 11388.30 90.96 57217.11 88888.00 2014-10-18 21:33:22.913 291 11388.30 90.95 57217.12 88888.00 2014-10-18 21:33:23.413 291 11388.30 90.91 57217.10 88888.00 2014-10-18 21:33:23.913 291 11388.28 90.89 57217.07 88888.00 2014-10-18 21:33:24.413 291 11388.33 90.87 57217.09 88888.00 2014-10-18 21:33:24.913 291 11388.35 90.87 57217.15 88888.00 2014-10-18 21:33:25.413 291 11388.34 90.87 57217.12 88888.00 2014-10-18 21:33:25.913 291 11388.35 90.77 57217.09 88888.00 2014-10-18 21:33:26.413 291 11388.38 90.72 57217.06 88888.00 2014-10-18 21:33:26.913 291 11388.36 90.68 57216.94 88888.00 2014-10-18 21:33:27.413 291 11388.41 90.72 57216.93 88888.00 2014-10-18 21:33:27.913 291 11388.44 90.73 57216.93 88888.00 2014-10-18 21:33:28.413 291 11388.47 90.72 57216.96 88888.00 2014-10-18 21:33:28.913 291 11388.51 90.70 57216.92 88888.00 2014-10-18 21:33:29.413 291 11388.52 90.68 57216.91 88888.00 2014-10-18 21:33:29.913 291 11388.54 90.63 57216.92 88888.00 2014-10-18 21:33:30.413 291 11388.56 90.59 57216.97 88888.00 2014-10-18 21:33:30.913 291 11388.61 90.61 57216.96 88888.00 2014-10-18 21:33:31.413 291 11388.62 90.61 57216.94 88888.00 2014-10-18 21:33:31.913 291 11388.61 90.55 57216.84 88888.00 2014-10-18 21:33:32.413 291 11388.62 90.56 57216.74 88888.00 2014-10-18 21:33:32.913 291 11388.66 90.55 57216.64 88888.00 2014-10-18 21:33:33.413 291 11388.72 90.54 57216.62 88888.00 2014-10-18 21:33:33.913 291 11388.75 90.50 57216.57 88888.00 2014-10-18 21:33:34.413 291 11388.79 90.47 57216.52 88888.00 2014-10-18 21:33:34.913 291 11388.82 90.47 57216.54 88888.00 2014-10-18 21:33:35.413 291 11388.83 90.39 57216.54 88888.00 2014-10-18 21:33:35.913 291 11388.84 90.41 57216.55 88888.00 2014-10-18 21:33:36.413 291 11388.83 90.40 57216.49 88888.00 2014-10-18 21:33:36.913 291 11388.83 90.35 57216.45 88888.00 2014-10-18 21:33:37.413 291 11388.89 90.38 57216.38 88888.00 2014-10-18 21:33:37.913 291 11388.89 90.34 57216.27 88888.00 2014-10-18 21:33:38.413 291 11388.98 90.32 57216.19 88888.00 2014-10-18 21:33:38.913 291 11389.03 90.30 57216.09 88888.00 2014-10-18 21:33:39.413 291 11389.04 90.29 57216.08 88888.00 2014-10-18 21:33:39.913 291 11389.05 90.33 57216.12 88888.00 2014-10-18 21:33:40.413 291 11389.08 90.33 57216.13 88888.00 2014-10-18 21:33:40.913 291 11389.06 90.32 57216.19 88888.00 2014-10-18 21:33:41.413 291 11389.05 90.34 57216.21 88888.00 2014-10-18 21:33:41.913 291 11389.13 90.33 57216.22 88888.00 2014-10-18 21:33:42.413 291 11389.13 90.27 57216.19 88888.00 2014-10-18 21:33:42.913 291 11389.11 90.27 57216.12 88888.00 2014-10-18 21:33:43.413 291 11389.17 90.25 57215.97 88888.00 2014-10-18 21:33:43.913 291 11389.21 90.21 57215.94 88888.00 2014-10-18 21:33:44.413 291 11389.26 90.18 57215.94 88888.00 2014-10-18 21:33:44.913 291 11389.33 90.13 57215.88 88888.00 2014-10-18 21:33:45.413 291 11389.36 90.11 57215.85 88888.00 2014-10-18 21:33:45.913 291 11389.35 90.06 57215.96 88888.00 2014-10-18 21:33:46.413 291 11389.34 90.09 57215.99 88888.00 2014-10-18 21:33:46.913 291 11389.39 90.12 57216.00 88888.00 2014-10-18 21:33:47.413 291 11389.40 90.12 57216.00 88888.00 2014-10-18 21:33:47.913 291 11389.43 90.12 57216.01 88888.00 2014-10-18 21:33:48.413 291 11389.49 90.08 57215.96 88888.00 2014-10-18 21:33:48.913 291 11389.52 90.05 57215.88 88888.00 2014-10-18 21:33:49.413 291 11389.55 90.02 57215.84 88888.00 2014-10-18 21:33:49.913 291 11389.59 90.01 57215.80 88888.00 2014-10-18 21:33:50.413 291 11389.63 90.02 57215.77 88888.00 2014-10-18 21:33:50.913 291 11389.68 90.01 57215.70 88888.00 2014-10-18 21:33:51.413 291 11389.70 89.99 57215.72 88888.00 2014-10-18 21:33:51.913 291 11389.74 90.02 57215.78 88888.00 2014-10-18 21:33:52.413 291 11389.80 90.07 57215.87 88888.00 2014-10-18 21:33:52.913 291 11389.84 90.09 57215.89 88888.00 2014-10-18 21:33:53.413 291 11389.83 90.12 57215.85 88888.00 2014-10-18 21:33:53.913 291 11389.83 90.14 57215.85 88888.00 2014-10-18 21:33:54.413 291 11389.91 90.13 57215.80 88888.00 2014-10-18 21:33:54.913 291 11389.94 90.04 57215.65 88888.00 2014-10-18 21:33:55.413 291 11390.01 90.01 57215.55 88888.00 2014-10-18 21:33:55.913 291 11390.05 90.01 57215.45 88888.00 2014-10-18 21:33:56.413 291 11390.10 89.99 57215.42 88888.00 2014-10-18 21:33:56.913 291 11390.11 90.04 57215.40 88888.00 2014-10-18 21:33:57.413 291 11390.14 90.09 57215.48 88888.00 2014-10-18 21:33:57.913 291 11390.18 90.15 57215.54 88888.00 2014-10-18 21:33:58.413 291 11390.22 90.13 57215.52 88888.00 2014-10-18 21:33:58.913 291 11390.19 90.12 57215.49 88888.00 2014-10-18 21:33:59.413 291 11390.23 90.14 57215.50 88888.00 2014-10-18 21:33:59.913 291 11390.25 90.15 57215.56 88888.00 2014-10-18 21:34:00.413 291 11390.30 90.13 57215.55 88888.00 2014-10-18 21:34:00.913 291 11390.29 90.06 57215.52 88888.00 2014-10-18 21:34:01.413 291 11390.31 90.09 57215.61 88888.00 2014-10-18 21:34:01.913 291 11390.31 90.09 57215.67 88888.00 2014-10-18 21:34:02.413 291 11390.32 90.12 57215.72 88888.00 2014-10-18 21:34:02.913 291 11390.31 90.14 57215.80 88888.00 2014-10-18 21:34:03.413 291 11390.31 90.19 57215.88 88888.00 2014-10-18 21:34:03.913 291 11390.30 90.21 57215.89 88888.00 2014-10-18 21:34:04.413 291 11390.29 90.18 57215.89 88888.00 2014-10-18 21:34:04.913 291 11390.26 90.20 57215.97 88888.00 2014-10-18 21:34:05.413 291 11390.37 90.26 57216.01 88888.00 2014-10-18 21:34:05.913 291 11390.44 90.32 57215.97 88888.00 2014-10-18 21:34:06.413 291 11390.49 90.33 57215.94 88888.00 2014-10-18 21:34:06.913 291 11390.50 90.32 57215.91 88888.00 2014-10-18 21:34:07.413 291 11390.50 90.32 57215.80 88888.00 2014-10-18 21:34:07.913 291 11390.49 90.29 57215.76 88888.00 2014-10-18 21:34:08.413 291 11390.54 90.36 57215.80 88888.00 2014-10-18 21:34:08.913 291 11390.54 90.41 57215.84 88888.00 2014-10-18 21:34:09.413 291 11390.53 90.45 57215.91 88888.00 2014-10-18 21:34:09.913 291 11390.53 90.42 57215.95 88888.00 2014-10-18 21:34:10.413 291 11390.49 90.41 57216.02 88888.00 2014-10-18 21:34:10.913 291 11390.49 90.42 57216.03 88888.00 2014-10-18 21:34:11.413 291 11390.52 90.47 57216.02 88888.00 2014-10-18 21:34:11.913 291 11390.57 90.47 57216.00 88888.00 2014-10-18 21:34:12.413 291 11390.57 90.46 57215.87 88888.00 2014-10-18 21:34:12.913 291 11390.57 90.49 57215.85 88888.00 2014-10-18 21:34:13.413 291 11390.57 90.52 57215.87 88888.00 2014-10-18 21:34:13.913 291 11390.57 90.54 57215.82 88888.00 2014-10-18 21:34:14.413 291 11390.58 90.54 57215.78 88888.00 2014-10-18 21:34:14.913 291 11390.68 90.55 57215.84 88888.00 2014-10-18 21:34:15.413 291 11390.63 90.55 57215.95 88888.00 2014-10-18 21:34:15.913 291 11390.61 90.54 57215.94 88888.00 2014-10-18 21:34:16.413 291 11390.57 90.55 57216.06 88888.00 2014-10-18 21:34:16.913 291 11390.52 90.62 57216.06 88888.00 2014-10-18 21:34:17.413 291 11390.50 90.63 57216.02 88888.00 2014-10-18 21:34:17.913 291 11390.54 90.64 57215.94 88888.00 2014-10-18 21:34:18.413 291 11390.57 90.64 57215.87 88888.00 2014-10-18 21:34:18.913 291 11390.57 90.63 57215.81 88888.00 2014-10-18 21:34:19.413 291 11390.53 90.66 57215.72 88888.00 2014-10-18 21:34:19.913 291 11390.63 90.68 57215.59 88888.00 2014-10-18 21:34:20.413 291 11390.70 90.70 57215.57 88888.00 2014-10-18 21:34:20.913 291 11390.66 90.66 57215.51 88888.00 2014-10-18 21:34:21.413 291 11390.64 90.70 57215.51 88888.00 2014-10-18 21:34:21.913 291 11390.66 90.72 57215.45 88888.00 2014-10-18 21:34:22.413 291 11390.65 90.74 57215.46 88888.00 2014-10-18 21:34:22.913 291 11390.59 90.79 57215.46 88888.00 2014-10-18 21:34:23.413 291 11390.53 90.76 57215.37 88888.00 2014-10-18 21:34:23.913 291 11390.57 90.73 57215.26 88888.00 2014-10-18 21:34:24.413 291 11390.58 90.73 57215.22 88888.00 2014-10-18 21:34:24.913 291 11390.60 90.74 57215.12 88888.00 2014-10-18 21:34:25.413 291 11390.65 90.72 57214.99 88888.00 2014-10-18 21:34:25.913 291 11390.65 90.74 57214.90 88888.00 2014-10-18 21:34:26.413 291 11390.63 90.79 57214.86 88888.00 2014-10-18 21:34:26.913 291 11390.59 90.79 57214.82 88888.00 2014-10-18 21:34:27.413 291 11390.60 90.83 57214.80 88888.00 2014-10-18 21:34:27.913 291 11390.60 90.89 57214.68 88888.00 2014-10-18 21:34:28.413 291 11390.64 90.93 57214.63 88888.00 2014-10-18 21:34:28.913 291 11390.65 90.91 57214.59 88888.00 2014-10-18 21:34:29.413 291 11390.72 90.91 57214.54 88888.00 2014-10-18 21:34:29.913 291 11390.72 90.95 57214.40 88888.00 2014-10-18 21:34:30.413 291 11390.75 91.00 57214.30 88888.00 2014-10-18 21:34:30.913 291 11390.84 91.02 57214.22 88888.00 2014-10-18 21:34:31.413 291 11390.82 90.97 57214.18 88888.00 2014-10-18 21:34:31.913 291 11390.86 90.98 57214.14 88888.00 2014-10-18 21:34:32.413 291 11390.88 91.08 57214.13 88888.00 2014-10-18 21:34:32.913 291 11390.86 91.09 57214.07 88888.00 2014-10-18 21:34:33.413 291 11390.85 91.16 57214.04 88888.00 2014-10-18 21:34:33.913 291 11390.89 91.21 57213.76 88888.00 2014-10-18 21:34:34.413 291 11390.91 91.23 57213.50 88888.00 2014-10-18 21:34:34.913 291 11391.01 91.24 57213.45 88888.00 2014-10-18 21:34:35.413 291 11391.11 91.28 57213.24 88888.00 2014-10-18 21:34:35.913 291 11391.20 91.28 57213.14 88888.00 2014-10-18 21:34:36.413 291 11391.25 91.28 57213.09 88888.00 2014-10-18 21:34:36.913 291 11391.34 91.30 57213.11 88888.00 2014-10-18 21:34:37.413 291 11391.42 91.37 57213.15 88888.00 2014-10-18 21:34:37.913 291 11391.40 91.45 57213.23 88888.00 2014-10-18 21:34:38.413 291 11391.34 91.52 57213.23 88888.00 2014-10-18 21:34:38.913 291 11391.28 91.57 57213.19 88888.00 2014-10-18 21:34:39.413 291 11391.36 91.57 57213.02 88888.00 2014-10-18 21:34:39.913 291 11391.44 91.59 57212.69 88888.00 2014-10-18 21:34:40.413 291 11391.49 91.58 57212.41 88888.00 2014-10-18 21:34:40.913 291 11391.60 91.62 57212.21 88888.00 2014-10-18 21:34:41.413 291 11391.70 91.66 57212.10 88888.00 2014-10-18 21:34:41.913 291 11391.75 91.64 57212.03 88888.00 2014-10-18 21:34:42.413 291 11391.82 91.68 57211.96 88888.00 2014-10-18 21:34:42.913 291 11391.84 91.77 57211.96 88888.00 2014-10-18 21:34:43.413 291 11391.89 91.78 57211.92 88888.00 2014-10-18 21:34:43.913 291 11391.91 91.86 57211.91 88888.00 2014-10-18 21:34:44.413 291 11391.96 91.90 57211.90 88888.00 2014-10-18 21:34:44.913 291 11391.98 91.91 57211.78 88888.00 2014-10-18 21:34:45.413 291 11391.99 91.93 57211.57 88888.00 2014-10-18 21:34:45.913 291 11392.06 91.95 57211.37 88888.00 2014-10-18 21:34:46.413 291 11392.14 91.96 57211.22 88888.00 2014-10-18 21:34:46.913 291 11392.21 91.93 57211.19 88888.00 2014-10-18 21:34:47.413 291 11392.26 91.96 57211.05 88888.00 2014-10-18 21:34:47.913 291 11392.30 91.98 57210.96 88888.00 2014-10-18 21:34:48.413 291 11392.33 91.99 57210.87 88888.00 2014-10-18 21:34:48.913 291 11392.36 92.00 57210.82 88888.00 2014-10-18 21:34:49.413 291 11392.41 92.05 57210.65 88888.00 2014-10-18 21:34:49.913 291 11392.46 92.03 57210.49 88888.00 2014-10-18 21:34:50.413 291 11392.48 91.98 57210.39 88888.00 2014-10-18 21:34:50.913 291 11392.58 92.03 57210.32 88888.00 2014-10-18 21:34:51.413 291 11392.62 92.08 57210.20 88888.00 2014-10-18 21:34:51.913 291 11392.64 92.11 57210.13 88888.00 2014-10-18 21:34:52.413 291 11392.69 92.12 57210.11 88888.00 2014-10-18 21:34:52.913 291 11392.75 92.13 57210.15 88888.00 2014-10-18 21:34:53.413 291 11392.76 92.13 57210.04 88888.00 2014-10-18 21:34:53.913 291 11392.80 92.12 57209.94 88888.00 2014-10-18 21:34:54.413 291 11392.86 92.11 57209.85 88888.00 2014-10-18 21:34:54.913 291 11392.87 92.15 57209.72 88888.00 2014-10-18 21:34:55.413 291 11392.90 92.17 57209.65 88888.00 2014-10-18 21:34:55.913 291 11392.93 92.19 57209.62 88888.00 2014-10-18 21:34:56.413 291 11392.96 92.18 57209.60 88888.00 2014-10-18 21:34:56.913 291 11392.97 92.18 57209.52 88888.00 2014-10-18 21:34:57.413 291 11392.99 92.20 57209.40 88888.00 2014-10-18 21:34:57.913 291 11393.03 92.20 57209.19 88888.00 2014-10-18 21:34:58.413 291 11393.07 92.22 57209.07 88888.00 2014-10-18 21:34:58.913 291 11393.14 92.17 57208.94 88888.00 2014-10-18 21:34:59.413 291 11393.18 92.19 57208.78 88888.00 2014-10-18 21:34:59.913 291 11393.18 92.16 57208.69 88888.00 2014-10-18 21:35:00.413 291 11393.17 92.12 57208.59 88888.00 2014-10-18 21:35:00.913 291 11393.22 92.13 57208.52 88888.00 2014-10-18 21:35:01.413 291 11393.18 92.11 57208.43 88888.00 2014-10-18 21:35:01.913 291 11393.18 92.13 57208.30 88888.00 2014-10-18 21:35:02.413 291 11393.16 92.24 57208.18 88888.00 2014-10-18 21:35:02.913 291 11393.22 92.29 57208.01 88888.00 2014-10-18 21:35:03.413 291 11393.28 92.26 57207.85 88888.00 2014-10-18 21:35:03.913 291 11393.30 92.23 57207.75 88888.00 2014-10-18 21:35:04.413 291 11393.36 92.30 57207.68 88888.00 2014-10-18 21:35:04.913 291 11393.37 92.29 57207.62 88888.00 2014-10-18 21:35:05.413 291 11393.43 92.25 57207.49 88888.00 2014-10-18 21:35:05.913 291 11393.44 92.26 57207.33 88888.00 2014-10-18 21:35:06.413 291 11393.44 92.27 57207.17 88888.00 2014-10-18 21:35:06.913 291 11393.49 92.29 57207.03 88888.00 2014-10-18 21:35:07.413 291 11393.56 92.29 57206.86 88888.00 2014-10-18 21:35:07.913 291 11393.64 92.30 57206.73 88888.00 2014-10-18 21:35:08.413 291 11393.66 92.32 57206.58 88888.00 2014-10-18 21:35:08.913 291 11393.68 92.38 57206.52 88888.00 2014-10-18 21:35:09.413 291 11393.68 92.38 57206.45 88888.00 2014-10-18 21:35:09.913 291 11393.71 92.40 57206.43 88888.00 2014-10-18 21:35:10.413 291 11393.72 92.37 57206.39 88888.00 2014-10-18 21:35:10.913 291 11393.73 92.34 57206.34 88888.00 2014-10-18 21:35:11.413 291 11393.77 92.33 57206.25 88888.00 2014-10-18 21:35:11.913 291 11393.79 92.36 57206.02 88888.00 2014-10-18 21:35:12.413 291 11393.84 92.34 57205.83 88888.00 2014-10-18 21:35:12.913 291 11393.90 92.30 57205.67 88888.00 2014-10-18 21:35:13.413 291 11393.96 92.27 57205.47 88888.00 2014-10-18 21:35:13.913 291 11393.99 92.26 57205.35 88888.00 2014-10-18 21:35:14.413 291 11394.01 92.27 57205.29 88888.00 2014-10-18 21:35:14.913 291 11394.03 92.26 57205.28 88888.00 2014-10-18 21:35:15.413 291 11394.05 92.26 57205.26 88888.00 2014-10-18 21:35:15.913 291 11394.06 92.26 57205.18 88888.00 2014-10-18 21:35:16.413 291 11394.15 92.26 57205.10 88888.00 2014-10-18 21:35:16.913 291 11394.12 92.29 57204.97 88888.00 2014-10-18 21:35:17.413 291 11394.11 92.26 57204.80 88888.00 2014-10-18 21:35:17.913 291 11394.15 92.24 57204.60 88888.00 2014-10-18 21:35:18.413 291 11394.26 92.24 57204.42 88888.00 2014-10-18 21:35:18.913 291 11394.25 92.25 57204.28 88888.00 2014-10-18 21:35:19.413 291 11394.26 92.25 57204.13 88888.00 2014-10-18 21:35:19.913 291 11394.31 92.27 57204.04 88888.00 2014-10-18 21:35:20.413 291 11394.39 92.24 57203.96 88888.00 2014-10-18 21:35:20.913 291 11394.45 92.26 57203.90 88888.00 2014-10-18 21:35:21.413 291 11394.46 92.27 57203.80 88888.00 2014-10-18 21:35:21.913 291 11394.49 92.29 57203.74 88888.00 2014-10-18 21:35:22.413 291 11394.57 92.29 57203.73 88888.00 2014-10-18 21:35:22.913 291 11394.57 92.30 57203.65 88888.00 2014-10-18 21:35:23.413 291 11394.60 92.23 57203.45 88888.00 2014-10-18 21:35:23.913 291 11394.68 92.15 57203.30 88888.00 2014-10-18 21:35:24.413 291 11394.77 92.15 57203.12 88888.00 2014-10-18 21:35:24.913 291 11394.81 92.13 57202.92 88888.00 2014-10-18 21:35:25.413 291 11394.84 92.09 57202.77 88888.00 2014-10-18 21:35:25.913 291 11394.96 92.10 57202.61 88888.00 2014-10-18 21:35:26.413 291 11394.99 92.15 57202.48 88888.00 2014-10-18 21:35:26.913 291 11395.05 92.15 57202.40 88888.00 2014-10-18 21:35:27.413 291 11395.14 92.16 57202.35 88888.00 2014-10-18 21:35:27.913 291 11395.23 92.16 57202.33 88888.00 2014-10-18 21:35:28.413 291 11395.30 92.20 57202.24 88888.00 2014-10-18 21:35:28.913 291 11395.33 92.24 57202.15 88888.00 2014-10-18 21:35:29.413 291 11395.39 92.25 57202.02 88888.00 2014-10-18 21:35:29.913 291 11395.46 92.25 57201.84 88888.00 2014-10-18 21:35:30.413 291 11395.58 92.25 57201.63 88888.00 2014-10-18 21:35:30.913 291 11395.67 92.25 57201.44 88888.00 2014-10-18 21:35:31.413 291 11395.78 92.30 57201.30 88888.00 2014-10-18 21:35:31.913 291 11395.89 92.29 57201.19 88888.00 2014-10-18 21:35:32.413 291 11396.00 92.24 57201.11 88888.00 2014-10-18 21:35:32.913 291 11396.08 92.25 57200.99 88888.00 2014-10-18 21:35:33.413 291 11396.15 92.25 57201.02 88888.00 2014-10-18 21:35:33.913 291 11396.23 92.31 57201.04 88888.00 2014-10-18 21:35:34.413 291 11396.22 92.39 57200.97 88888.00 2014-10-18 21:35:34.913 291 11396.23 92.42 57200.88 88888.00 2014-10-18 21:35:35.413 291 11396.27 92.43 57200.74 88888.00 2014-10-18 21:35:35.913 291 11396.35 92.40 57200.51 88888.00 2014-10-18 21:35:36.413 291 11396.43 92.39 57200.25 88888.00 2014-10-18 21:35:36.913 291 11396.56 92.40 57200.02 88888.00 2014-10-18 21:35:37.413 291 11396.68 92.39 57199.88 88888.00 2014-10-18 21:35:37.913 291 11396.82 92.37 57199.79 88888.00 2014-10-18 21:35:38.413 291 11396.88 92.38 57199.69 88888.00 2014-10-18 21:35:38.913 291 11396.95 92.38 57199.63 88888.00 2014-10-18 21:35:39.413 291 11397.04 92.40 57199.60 88888.00 2014-10-18 21:35:39.913 291 11397.07 92.47 57199.63 88888.00 2014-10-18 21:35:40.413 291 11397.07 92.49 57199.64 88888.00 2014-10-18 21:35:40.913 291 11397.12 92.52 57199.56 88888.00 2014-10-18 21:35:41.413 291 11397.14 92.54 57199.37 88888.00 2014-10-18 21:35:41.913 291 11397.25 92.54 57199.16 88888.00 2014-10-18 21:35:42.413 291 11397.32 92.56 57198.92 88888.00 2014-10-18 21:35:42.913 291 11397.39 92.53 57198.71 88888.00 2014-10-18 21:35:43.413 291 11397.48 92.51 57198.49 88888.00 2014-10-18 21:35:43.913 291 11397.56 92.49 57198.39 88888.00 2014-10-18 21:35:44.413 291 11397.61 92.50 57198.32 88888.00 2014-10-18 21:35:44.913 291 11397.74 92.49 57198.32 88888.00 2014-10-18 21:35:45.413 291 11397.83 92.51 57198.34 88888.00 2014-10-18 21:35:45.913 291 11397.86 92.58 57198.39 88888.00 2014-10-18 21:35:46.413 291 11397.86 92.65 57198.44 88888.00 2014-10-18 21:35:46.913 291 11397.90 92.67 57198.43 88888.00 2014-10-18 21:35:47.413 291 11397.95 92.67 57198.45 88888.00 2014-10-18 21:35:47.913 291 11397.95 92.72 57198.30 88888.00 2014-10-18 21:35:48.413 291 11398.02 92.73 57198.13 88888.00 2014-10-18 21:35:48.913 291 11398.04 92.72 57197.98 88888.00 2014-10-18 21:35:49.413 291 11398.15 92.66 57197.80 88888.00 2014-10-18 21:35:49.913 291 11398.25 92.64 57197.70 88888.00 2014-10-18 21:35:50.413 291 11398.31 92.63 57197.64 88888.00 2014-10-18 21:35:50.913 291 11398.36 92.64 57197.58 88888.00 2014-10-18 21:35:51.413 291 11398.44 92.67 57197.59 88888.00 2014-10-18 21:35:51.913 291 11398.51 92.77 57197.65 88888.00 2014-10-18 21:35:52.413 291 11398.49 92.80 57197.72 88888.00 2014-10-18 21:35:52.913 291 11398.51 92.80 57197.75 88888.00 2014-10-18 21:35:53.413 291 11398.53 92.84 57197.70 88888.00 2014-10-18 21:35:53.913 291 11398.53 92.87 57197.57 88888.00 2014-10-18 21:35:54.413 291 11398.55 92.87 57197.32 88888.00 2014-10-18 21:35:54.913 291 11398.65 92.91 57197.14 88888.00 2014-10-18 21:35:55.413 291 11398.70 92.92 57197.01 88888.00 2014-10-18 21:35:55.913 291 11398.77 92.94 57196.87 88888.00 2014-10-18 21:35:56.413 291 11398.88 92.93 57196.65 88888.00 2014-10-18 21:35:56.913 291 11398.95 92.92 57196.58 88888.00 2014-10-18 21:35:57.413 291 11399.02 92.97 57196.55 88888.00 2014-10-18 21:35:57.913 291 11399.01 93.01 57196.50 88888.00 2014-10-18 21:35:58.413 291 11399.12 93.11 57196.49 88888.00 2014-10-18 21:35:58.913 291 11399.19 93.11 57196.40 88888.00 2014-10-18 21:35:59.413 291 11399.20 93.11 57196.29 88888.00 2014-10-18 21:35:59.913 291 11399.27 93.11 57196.17 88888.00 2014-10-18 21:36:00.413 291 11399.34 93.07 57196.04 88888.00 2014-10-18 21:36:00.913 291 11399.40 93.06 57195.91 88888.00 2014-10-18 21:36:01.413 291 11399.48 93.14 57195.80 88888.00 2014-10-18 21:36:01.913 291 11399.59 93.17 57195.72 88888.00 2014-10-18 21:36:02.413 291 11399.61 93.22 57195.75 88888.00 2014-10-18 21:36:02.913 291 11399.61 93.25 57195.72 88888.00 2014-10-18 21:36:03.413 291 11399.70 93.28 57195.62 88888.00 2014-10-18 21:36:03.913 291 11399.76 93.29 57195.49 88888.00 2014-10-18 21:36:04.413 291 11399.76 93.28 57195.37 88888.00 2014-10-18 21:36:04.913 291 11399.81 93.29 57195.23 88888.00 2014-10-18 21:36:05.413 291 11399.82 93.29 57195.08 88888.00 2014-10-18 21:36:05.913 291 11399.91 93.28 57194.90 88888.00 2014-10-18 21:36:06.413 291 11399.95 93.27 57194.79 88888.00 2014-10-18 21:36:06.913 291 11400.01 93.27 57194.73 88888.00 2014-10-18 21:36:07.413 291 11400.10 93.29 57194.77 88888.00 2014-10-18 21:36:07.913 291 11400.13 93.33 57194.73 88888.00 2014-10-18 21:36:08.413 291 11400.18 93.40 57194.69 88888.00 2014-10-18 21:36:08.913 291 11400.25 93.39 57194.64 88888.00 2014-10-18 21:36:09.413 291 11400.29 93.42 57194.71 88888.00 2014-10-18 21:36:09.913 291 11400.36 93.45 57194.66 88888.00 2014-10-18 21:36:10.413 291 11400.38 93.45 57194.52 88888.00 2014-10-18 21:36:10.913 291 11400.44 93.42 57194.39 88888.00 2014-10-18 21:36:11.413 291 11400.50 93.42 57194.25 88888.00 2014-10-18 21:36:11.913 291 11400.52 93.46 57194.09 88888.00 2014-10-18 21:36:12.413 291 11400.60 93.45 57193.91 88888.00 2014-10-18 21:36:12.913 291 11400.72 93.48 57193.80 88888.00 2014-10-18 21:36:13.413 291 11400.80 93.54 57193.75 88888.00 2014-10-18 21:36:13.913 291 11400.94 93.53 57193.67 88888.00 2014-10-18 21:36:14.413 291 11401.01 93.47 57193.63 88888.00 2014-10-18 21:36:14.913 291 11401.12 93.52 57193.59 88888.00 2014-10-18 21:36:15.413 291 11401.16 93.55 57193.56 88888.00 2014-10-18 21:36:15.913 291 11401.15 93.59 57193.53 88888.00 2014-10-18 21:36:16.413 291 11401.22 93.61 57193.45 88888.00 2014-10-18 21:36:16.913 291 11401.31 93.68 57193.43 88888.00 2014-10-18 21:36:17.413 291 11401.36 93.68 57193.32 88888.00 2014-10-18 21:36:17.913 291 11401.40 93.68 57193.28 88888.00 2014-10-18 21:36:18.413 291 11401.47 93.70 57193.18 88888.00 2014-10-18 21:36:18.913 291 11401.57 93.69 57193.02 88888.00 2014-10-18 21:36:19.413 291 11401.68 93.70 57192.93 88888.00 2014-10-18 21:36:19.913 291 11401.78 93.69 57192.87 88888.00 2014-10-18 21:36:20.413 291 11401.91 93.69 57192.80 88888.00 2014-10-18 21:36:20.913 291 11401.98 93.68 57192.76 88888.00 2014-10-18 21:36:21.413 291 11402.04 93.69 57192.69 88888.00 2014-10-18 21:36:21.913 291 11402.09 93.76 57192.64 88888.00 2014-10-18 21:36:22.413 291 11402.16 93.81 57192.60 88888.00 2014-10-18 21:36:22.913 291 11402.19 93.81 57192.54 88888.00 2014-10-18 21:36:23.404 291 11402.28 93.82 57192.41 88888.00 2014-10-18 21:36:23.904 291 11402.38 93.82 57192.20 88888.00 2014-10-18 21:36:24.404 291 11402.48 93.82 57192.09 88888.00 2014-10-18 21:36:24.904 291 11402.59 93.75 57191.97 88888.00 2014-10-18 21:36:25.404 291 11402.67 93.74 57191.96 88888.00 2014-10-18 21:36:25.904 291 11402.79 93.76 57191.95 88888.00 2014-10-18 21:36:26.404 291 11402.90 93.74 57191.95 88888.00 2014-10-18 21:36:26.904 291 11403.00 93.82 57191.95 88888.00 2014-10-18 21:36:27.404 291 11403.03 93.88 57191.96 88888.00 2014-10-18 21:36:27.904 291 11403.10 93.89 57191.92 88888.00 2014-10-18 21:36:28.404 291 11403.19 93.86 57191.78 88888.00 2014-10-18 21:36:28.904 291 11403.31 93.89 57191.63 88888.00 2014-10-18 21:36:29.404 291 11403.41 93.89 57191.57 88888.00 2014-10-18 21:36:29.904 291 11403.53 93.93 57191.55 88888.00 2014-10-18 21:36:30.404 291 11403.65 93.92 57191.46 88888.00 2014-10-18 21:36:30.904 291 11403.71 93.95 57191.39 88888.00 2014-10-18 21:36:31.404 291 11403.80 93.99 57191.33 88888.00 2014-10-18 21:36:31.904 291 11403.91 94.02 57191.28 88888.00 2014-10-18 21:36:32.404 291 11403.99 94.01 57191.23 88888.00 2014-10-18 21:36:32.904 291 11404.02 93.97 57191.09 88888.00 2014-10-18 21:36:33.404 291 11404.11 93.95 57190.98 88888.00 2014-10-18 21:36:33.904 291 11404.16 93.96 57190.87 88888.00 2014-10-18 21:36:34.404 291 11404.27 94.01 57190.77 88888.00 2014-10-18 21:36:34.904 291 11404.42 94.02 57190.74 88888.00 2014-10-18 21:36:35.404 291 11404.51 94.07 57190.72 88888.00 2014-10-18 21:36:35.904 291 11404.58 94.11 57190.71 88888.00 2014-10-18 21:36:36.404 291 11404.66 94.09 57190.73 88888.00 2014-10-18 21:36:36.904 291 11404.62 94.09 57190.74 88888.00 2014-10-18 21:36:37.404 291 11404.66 94.11 57190.72 88888.00 2014-10-18 21:36:37.904 291 11404.70 94.13 57190.66 88888.00 2014-10-18 21:36:38.404 291 11404.76 94.13 57190.61 88888.00 2014-10-18 21:36:38.904 291 11404.87 94.11 57190.46 88888.00 2014-10-18 21:36:39.404 291 11404.91 94.02 57190.27 88888.00 2014-10-18 21:36:39.904 291 11405.02 94.01 57190.11 88888.00 2014-10-18 21:36:40.404 291 11405.13 94.03 57190.04 88888.00 2014-10-18 21:36:40.904 291 11405.25 94.07 57190.06 88888.00 2014-10-18 21:36:41.404 291 11405.32 94.08 57190.04 88888.00 2014-10-18 21:36:41.904 291 11405.44 94.07 57190.02 88888.00 2014-10-18 21:36:42.404 291 11405.54 94.08 57189.97 88888.00 2014-10-18 21:36:42.904 291 11405.61 94.10 57189.92 88888.00 2014-10-18 21:36:43.404 291 11405.67 94.13 57189.87 88888.00 2014-10-18 21:36:43.904 291 11405.76 94.14 57189.85 88888.00 2014-10-18 21:36:44.404 291 11405.86 94.15 57189.77 88888.00 2014-10-18 21:36:44.904 291 11405.88 94.13 57189.68 88888.00 2014-10-18 21:36:45.404 291 11405.94 94.11 57189.58 88888.00 2014-10-18 21:36:45.904 291 11406.02 94.19 57189.56 88888.00 2014-10-18 21:36:46.404 291 11406.10 94.16 57189.49 88888.00 2014-10-18 21:36:46.904 291 11406.22 94.19 57189.50 88888.00 2014-10-18 21:36:47.404 291 11406.31 94.17 57189.49 88888.00 2014-10-18 21:36:47.904 291 11406.41 94.16 57189.44 88888.00 2014-10-18 21:36:48.404 291 11406.51 94.16 57189.38 88888.00 2014-10-18 21:36:48.904 291 11406.61 94.16 57189.37 88888.00 2014-10-18 21:36:49.404 291 11406.73 94.20 57189.29 88888.00 2014-10-18 21:36:49.904 291 11406.82 94.20 57189.26 88888.00 2014-10-18 21:36:50.404 291 11406.84 94.20 57189.18 88888.00 2014-10-18 21:36:50.904 291 11406.89 94.16 57189.12 88888.00 2014-10-18 21:36:51.404 291 11406.94 94.20 57189.14 88888.00 2014-10-18 21:36:51.904 291 11407.01 94.21 57189.06 88888.00 2014-10-18 21:36:52.404 291 11407.04 94.23 57189.02 88888.00 2014-10-18 21:36:52.904 291 11407.12 94.24 57188.95 88888.00 2014-10-18 21:36:53.404 291 11407.28 94.24 57188.95 88888.00 2014-10-18 21:36:53.904 291 11407.40 94.24 57188.97 88888.00 2014-10-18 21:36:54.404 291 11407.47 94.24 57188.98 88888.00 2014-10-18 21:36:54.904 291 11407.53 94.24 57188.98 88888.00 2014-10-18 21:36:55.404 291 11407.63 94.28 57189.10 88888.00 2014-10-18 21:36:55.904 291 11407.67 94.28 57189.06 88888.00 2014-10-18 21:36:56.404 291 11407.75 94.27 57189.07 88888.00 2014-10-18 21:36:56.904 291 11407.81 94.28 57189.02 88888.00 2014-10-18 21:36:57.404 291 11407.86 94.31 57188.92 88888.00 2014-10-18 21:36:57.904 291 11407.90 94.31 57188.85 88888.00 2014-10-18 21:36:58.404 291 11407.96 94.30 57188.81 88888.00 2014-10-18 21:36:58.904 291 11407.98 94.30 57188.78 88888.00 2014-10-18 21:36:59.404 291 11408.07 94.31 57188.69 88888.00 2014-10-18 21:36:59.904 291 11408.10 94.28 57188.75 88888.00 2014-10-18 21:37:00.404 291 11408.21 94.23 57188.78 88888.00 2014-10-18 21:37:00.904 291 11408.22 94.28 57188.82 88888.00 2014-10-18 21:37:01.404 291 11408.30 94.30 57188.81 88888.00 2014-10-18 21:37:01.904 291 11408.36 94.33 57188.82 88888.00 2014-10-18 21:37:02.404 291 11408.42 94.38 57188.79 88888.00 2014-10-18 21:37:02.904 291 11408.43 94.35 57188.79 88888.00 2014-10-18 21:37:03.404 291 11408.47 94.35 57188.73 88888.00 2014-10-18 21:37:03.904 291 11408.50 94.38 57188.69 88888.00 2014-10-18 21:37:04.404 291 11408.53 94.40 57188.75 88888.00 2014-10-18 21:37:04.904 291 11408.58 94.41 57188.73 88888.00 2014-10-18 21:37:05.404 291 11408.64 94.43 57188.76 88888.00 2014-10-18 21:37:05.904 291 11408.70 94.41 57188.84 88888.00 2014-10-18 21:37:06.404 291 11408.72 94.41 57188.84 88888.00 2014-10-18 21:37:06.904 291 11408.72 94.43 57188.87 88888.00 2014-10-18 21:37:07.404 291 11408.73 94.43 57188.88 88888.00 2014-10-18 21:37:07.904 291 11408.78 94.42 57188.91 88888.00 2014-10-18 21:37:08.404 291 11408.83 94.44 57188.88 88888.00 2014-10-18 21:37:08.904 291 11408.86 94.47 57188.98 88888.00 2014-10-18 21:37:09.404 291 11408.86 94.53 57189.05 88888.00 2014-10-18 21:37:09.904 291 11408.87 94.58 57189.14 88888.00 2014-10-18 21:37:10.404 291 11408.87 94.65 57189.19 88888.00 2014-10-18 21:37:10.904 291 11408.90 94.65 57189.20 88888.00 2014-10-18 21:37:11.404 291 11408.94 94.64 57189.20 88888.00 2014-10-18 21:37:11.904 291 11408.94 94.69 57189.24 88888.00 2014-10-18 21:37:12.404 291 11408.93 94.72 57189.29 88888.00 2014-10-18 21:37:12.904 291 11408.94 94.76 57189.40 88888.00 2014-10-18 21:37:13.404 291 11408.97 94.76 57189.58 88888.00 2014-10-18 21:37:13.904 291 11408.97 94.78 57189.69 88888.00 2014-10-18 21:37:14.404 291 11408.99 94.85 57189.78 88888.00 2014-10-18 21:37:14.904 291 11409.01 94.85 57189.84 88888.00 2014-10-18 21:37:15.404 291 11409.02 94.88 57189.97 88888.00 2014-10-18 21:37:15.904 291 11409.00 94.92 57190.08 88888.00 2014-10-18 21:37:16.404 291 11409.01 94.91 57190.17 88888.00 2014-10-18 21:37:16.904 291 11409.02 94.92 57190.34 88888.00 2014-10-18 21:37:17.404 291 11409.07 94.95 57190.43 88888.00 2014-10-18 21:37:17.904 291 11409.12 94.95 57190.36 88888.00 2014-10-18 21:37:18.404 291 11409.16 95.02 57190.36 88888.00 2014-10-18 21:37:18.904 291 11409.20 95.04 57190.47 88888.00 2014-10-18 21:37:19.404 291 11409.25 95.05 57190.59 88888.00 2014-10-18 21:37:19.904 291 11409.26 95.02 57190.68 88888.00 2014-10-18 21:37:20.404 291 11409.23 95.02 57190.80 88888.00 2014-10-18 21:37:20.904 291 11409.25 95.09 57190.87 88888.00 2014-10-18 21:37:21.404 291 11409.26 95.09 57190.93 88888.00 2014-10-18 21:37:21.904 291 11409.27 95.08 57191.09 88888.00 2014-10-18 21:37:22.404 291 11409.28 95.10 57191.16 88888.00 2014-10-18 21:37:22.904 291 11409.35 95.05 57191.17 88888.00 2014-10-18 21:37:23.404 291 11409.36 95.05 57191.23 88888.00 2014-10-18 21:37:23.904 291 11409.40 95.06 57191.36 88888.00 2014-10-18 21:37:24.404 291 11409.42 95.08 57191.49 88888.00 2014-10-18 21:37:24.904 291 11409.44 95.11 57191.54 88888.00 2014-10-18 21:37:25.404 291 11409.48 95.13 57191.67 88888.00 2014-10-18 21:37:25.904 291 11409.48 95.11 57191.81 88888.00 2014-10-18 21:37:26.404 291 11409.44 95.17 57191.94 88888.00 2014-10-18 21:37:26.904 291 11409.39 95.25 57192.05 88888.00 2014-10-18 21:37:27.404 291 11409.43 95.28 57192.19 88888.00 2014-10-18 21:37:27.904 291 11409.44 95.28 57192.32 88888.00 2014-10-18 21:37:28.404 291 11409.50 95.26 57192.37 88888.00 2014-10-18 21:37:28.904 291 11409.49 95.33 57192.39 88888.00 2014-10-18 21:37:29.404 291 11409.49 95.37 57192.54 88888.00 2014-10-18 21:37:29.904 291 11409.54 95.39 57192.64 88888.00 2014-10-18 21:37:30.404 291 11409.56 95.37 57192.72 88888.00 2014-10-18 21:37:30.904 291 11409.61 95.45 57192.90 88888.00 2014-10-18 21:37:31.404 291 11409.63 95.50 57193.08 88888.00 2014-10-18 21:37:31.904 291 11409.60 95.50 57193.25 88888.00 2014-10-18 21:37:32.404 291 11409.62 95.58 57193.49 88888.00 2014-10-18 21:37:32.904 291 11409.62 95.63 57193.70 88888.00 2014-10-18 21:37:33.404 291 11409.63 95.66 57193.81 88888.00 2014-10-18 21:37:33.904 291 11409.60 95.67 57193.98 88888.00 2014-10-18 21:37:34.404 291 11409.58 95.67 57194.15 88888.00 2014-10-18 21:37:34.904 291 11409.58 95.72 57194.20 88888.00 2014-10-18 21:37:35.404 291 11409.60 95.70 57194.27 88888.00 2014-10-18 21:37:35.904 291 11409.58 95.70 57194.39 88888.00 2014-10-18 21:37:36.404 291 11409.63 95.72 57194.63 88888.00 2014-10-18 21:37:36.904 291 11409.64 95.74 57194.75 88888.00 2014-10-18 21:37:37.404 291 11409.63 95.69 57194.85 88888.00 2014-10-18 21:37:37.904 291 11409.64 95.71 57195.08 88888.00 2014-10-18 21:37:38.404 291 11409.68 95.72 57195.26 88888.00 2014-10-18 21:37:38.904 291 11409.67 95.74 57195.45 88888.00 2014-10-18 21:37:39.404 291 11409.68 95.77 57195.69 88888.00 2014-10-18 21:37:39.904 291 11409.67 95.84 57195.94 88888.00 2014-10-18 21:37:40.404 291 11409.63 95.87 57196.17 88888.00 2014-10-18 21:37:40.904 291 11409.61 95.89 57196.29 88888.00 2014-10-18 21:37:41.404 291 11409.54 95.87 57196.43 88888.00 2014-10-18 21:37:41.904 291 11409.53 95.91 57196.62 88888.00 2014-10-18 21:37:42.404 291 11409.54 95.98 57196.74 88888.00 2014-10-18 21:37:42.904 291 11409.53 95.99 57196.93 88888.00 2014-10-18 21:37:43.404 291 11409.56 95.96 57197.03 88888.00 2014-10-18 21:37:43.904 291 11409.57 95.99 57197.20 88888.00 2014-10-18 21:37:44.404 291 11409.57 96.03 57197.40 88888.00 2014-10-18 21:37:44.904 291 11409.50 95.94 57197.59 88888.00 2014-10-18 21:37:45.404 291 11409.44 95.92 57197.78 88888.00 2014-10-18 21:37:45.904 291 11409.40 95.90 57197.91 88888.00 2014-10-18 21:37:46.404 291 11409.39 95.87 57198.00 88888.00 2014-10-18 21:37:46.904 291 11409.39 95.90 57198.16 88888.00 2014-10-18 21:37:47.404 291 11409.44 95.97 57198.32 88888.00 2014-10-18 21:37:47.904 291 11409.42 95.96 57198.52 88888.00 2014-10-18 21:37:48.404 291 11409.47 95.99 57198.70 88888.00 2014-10-18 21:37:48.904 291 11409.40 96.01 57198.92 88888.00 2014-10-18 21:37:49.404 291 11409.35 96.00 57199.11 88888.00 2014-10-18 21:37:49.904 291 11409.33 96.00 57199.29 88888.00 2014-10-18 21:37:50.404 291 11409.27 96.04 57199.53 88888.00 2014-10-18 21:37:50.904 291 11409.25 96.06 57199.70 88888.00 2014-10-18 21:37:51.404 291 11409.20 96.04 57199.89 88888.00 2014-10-18 21:37:51.904 291 11409.11 96.01 57200.05 88888.00 2014-10-18 21:37:52.404 291 11409.13 96.01 57200.21 88888.00 2014-10-18 21:37:52.904 291 11409.09 95.98 57200.35 88888.00 2014-10-18 21:37:53.404 291 11409.04 95.97 57200.53 88888.00 2014-10-18 21:37:53.904 291 11409.02 95.97 57200.72 88888.00 2014-10-18 21:37:54.404 291 11409.04 96.00 57200.91 88888.00 2014-10-18 21:37:54.904 291 11409.02 96.00 57201.11 88888.00 2014-10-18 21:37:55.404 291 11408.94 96.01 57201.25 88888.00 2014-10-18 21:37:55.904 291 11408.91 96.06 57201.49 88888.00 2014-10-18 21:37:56.404 291 11408.85 96.07 57201.79 88888.00 2014-10-18 21:37:56.904 291 11408.79 96.06 57202.05 88888.00 2014-10-18 21:37:57.404 291 11408.72 96.07 57202.27 88888.00 2014-10-18 21:37:57.904 291 11408.70 96.11 57202.45 88888.00 2014-10-18 21:37:58.404 291 11408.64 96.08 57202.62 88888.00 2014-10-18 21:37:58.904 291 11408.53 96.08 57202.78 88888.00 2014-10-18 21:37:59.404 291 11408.49 96.11 57202.90 88888.00 2014-10-18 21:37:59.904 291 11408.42 96.10 57203.07 88888.00 2014-10-18 21:38:00.404 291 11408.35 96.10 57203.23 88888.00 2014-10-18 21:38:00.904 291 11408.33 96.08 57203.41 88888.00 2014-10-18 21:38:01.404 291 11408.29 96.08 57203.61 88888.00 2014-10-18 21:38:01.904 291 11408.23 96.06 57203.84 88888.00 2014-10-18 21:38:02.404 291 11408.16 96.08 57204.09 88888.00 2014-10-18 21:38:02.904 291 11408.11 96.10 57204.36 88888.00 2014-10-18 21:38:03.404 291 11408.08 96.12 57204.65 88888.00 2014-10-18 21:38:03.904 291 11408.00 96.12 57204.87 88888.00 2014-10-18 21:38:04.404 291 11407.90 96.13 57205.06 88888.00 2014-10-18 21:38:04.904 291 11407.83 96.11 57205.38 88888.00 2014-10-18 21:38:05.404 291 11407.81 96.13 57205.63 88888.00 2014-10-18 21:38:05.904 291 11407.77 96.14 57205.86 88888.00 2014-10-18 21:38:06.404 291 11407.70 96.13 57206.09 88888.00 2014-10-18 21:38:06.904 291 11407.62 96.11 57206.28 88888.00 2014-10-18 21:38:07.404 291 11407.59 96.07 57206.43 88888.00 2014-10-18 21:38:07.904 291 11407.55 96.08 57206.63 88888.00 2014-10-18 21:38:08.404 291 11407.52 96.06 57206.77 88888.00 2014-10-18 21:38:08.904 291 11407.47 96.03 57206.88 88888.00 2014-10-18 21:38:09.404 291 11407.42 96.01 57207.03 88888.00 2014-10-18 21:38:09.904 291 11407.39 95.99 57207.20 88888.00 2014-10-18 21:38:10.404 291 11407.32 95.93 57207.39 88888.00 2014-10-18 21:38:10.904 291 11407.32 95.90 57207.61 88888.00 2014-10-18 21:38:11.404 291 11407.31 95.89 57207.80 88888.00 2014-10-18 21:38:11.904 291 11407.32 95.90 57208.06 88888.00 2014-10-18 21:38:12.404 291 11407.28 95.89 57208.30 88888.00 2014-10-18 21:38:12.904 291 11407.19 95.87 57208.44 88888.00 2014-10-18 21:38:13.404 291 11407.12 95.80 57208.61 88888.00 2014-10-18 21:38:13.904 291 11407.10 95.77 57208.71 88888.00 2014-10-18 21:38:14.404 291 11407.07 95.80 57208.82 88888.00 2014-10-18 21:38:14.904 291 11407.05 95.77 57208.89 88888.00 2014-10-18 21:38:15.404 291 11406.98 95.70 57209.02 88888.00 2014-10-18 21:38:15.904 291 11406.98 95.66 57209.16 88888.00 2014-10-18 21:38:16.404 291 11407.00 95.59 57209.26 88888.00 2014-10-18 21:38:16.904 291 11406.96 95.58 57209.45 88888.00 2014-10-18 21:38:17.404 291 11406.91 95.50 57209.51 88888.00 2014-10-18 21:38:17.904 291 11406.91 95.45 57209.71 88888.00 2014-10-18 21:38:18.404 291 11406.89 95.49 57209.98 88888.00 2014-10-18 21:38:18.904 291 11406.87 95.49 57210.25 88888.00 2014-10-18 21:38:19.404 291 11406.85 95.49 57210.48 88888.00 2014-10-18 21:38:19.904 291 11406.79 95.46 57210.68 88888.00 2014-10-18 21:38:20.404 291 11406.76 95.37 57210.84 88888.00 2014-10-18 21:38:20.904 291 11406.73 95.32 57211.03 88888.00 2014-10-18 21:38:21.404 291 11406.64 95.30 57211.18 88888.00 2014-10-18 21:38:21.904 291 11406.58 95.24 57211.25 88888.00 2014-10-18 21:38:22.404 291 11406.56 95.23 57211.31 88888.00 2014-10-18 21:38:22.904 291 11406.56 95.22 57211.42 88888.00 2014-10-18 21:38:23.404 291 11406.58 95.18 57211.54 88888.00 2014-10-18 21:38:23.904 291 11406.58 95.15 57211.70 88888.00 2014-10-18 21:38:24.404 291 11406.59 95.10 57211.87 88888.00 2014-10-18 21:38:24.904 291 11406.52 95.01 57212.06 88888.00 2014-10-18 21:38:25.404 291 11406.47 94.96 57212.27 88888.00 2014-10-18 21:38:25.904 291 11406.40 94.90 57212.49 88888.00 2014-10-18 21:38:26.404 291 11406.36 94.88 57212.72 88888.00 2014-10-18 21:38:26.904 291 11406.29 94.91 57212.88 88888.00 2014-10-18 21:38:27.404 291 11406.30 94.90 57212.95 88888.00 2014-10-18 21:38:27.904 291 11406.28 94.88 57213.12 88888.00 2014-10-18 21:38:28.404 291 11406.24 94.81 57213.28 88888.00 2014-10-18 21:38:28.904 291 11406.24 94.78 57213.44 88888.00 2014-10-18 21:38:29.404 291 11406.24 94.79 57213.57 88888.00 2014-10-18 21:38:29.904 291 11406.20 94.74 57213.82 88888.00 2014-10-18 21:38:30.404 291 11406.19 94.64 57214.08 88888.00 2014-10-18 21:38:30.904 291 11406.10 94.58 57214.27 88888.00 2014-10-18 21:38:31.404 291 11406.07 94.61 57214.34 88888.00 2014-10-18 21:38:31.904 291 11406.06 94.58 57214.49 88888.00 2014-10-18 21:38:32.404 291 11406.03 94.53 57214.66 88888.00 2014-10-18 21:38:32.904 291 11405.98 94.48 57214.81 88888.00 2014-10-18 21:38:33.404 291 11405.95 94.44 57214.99 88888.00 2014-10-18 21:38:33.904 291 11405.89 94.35 57215.14 88888.00 2014-10-18 21:38:34.404 291 11405.87 94.27 57215.31 88888.00 2014-10-18 21:38:34.904 291 11405.86 94.27 57215.48 88888.00 2014-10-18 21:38:35.404 291 11405.80 94.24 57215.65 88888.00 2014-10-18 21:38:35.904 291 11405.78 94.21 57215.81 88888.00 2014-10-18 21:38:36.404 291 11405.73 94.16 57215.90 88888.00 2014-10-18 21:38:36.904 291 11405.68 94.07 57216.04 88888.00 2014-10-18 21:38:37.404 291 11405.61 94.02 57216.22 88888.00 2014-10-18 21:38:37.904 291 11405.57 94.02 57216.41 88888.00 2014-10-18 21:38:38.404 291 11405.52 93.95 57216.58 88888.00 2014-10-18 21:38:38.904 291 11405.52 93.93 57216.77 88888.00 2014-10-18 21:38:39.404 291 11405.47 93.88 57216.92 88888.00 2014-10-18 21:38:39.904 291 11405.44 93.85 57217.07 88888.00 2014-10-18 21:38:40.404 291 11405.37 93.83 57217.28 88888.00 2014-10-18 21:38:40.904 291 11405.33 93.75 57217.44 88888.00 2014-10-18 21:38:41.404 291 11405.33 93.65 57217.56 88888.00 2014-10-18 21:38:41.904 291 11405.24 93.58 57217.70 88888.00 2014-10-18 21:38:42.404 291 11405.15 93.55 57217.92 88888.00 2014-10-18 21:38:42.904 291 11405.12 93.51 57218.05 88888.00 2014-10-18 21:38:43.404 291 11405.04 93.48 57218.12 88888.00 2014-10-18 21:38:43.904 291 11404.96 93.42 57218.26 88888.00 2014-10-18 21:38:44.404 291 11404.97 93.40 57218.39 88888.00 2014-10-18 21:38:44.904 291 11404.92 93.42 57218.61 88888.00 2014-10-18 21:38:45.404 291 11404.85 93.41 57218.85 88888.00 2014-10-18 21:38:45.904 291 11404.85 93.39 57218.99 88888.00 2014-10-18 21:38:46.404 291 11404.83 93.39 57219.14 88888.00 2014-10-18 21:38:46.904 291 11404.76 93.35 57219.33 88888.00 2014-10-18 21:38:47.404 291 11404.70 93.31 57219.43 88888.00 2014-10-18 21:38:47.904 291 11404.69 93.26 57219.54 88888.00 2014-10-18 21:38:48.404 291 11404.68 93.21 57219.69 88888.00 2014-10-18 21:38:48.904 291 11404.62 93.18 57219.79 88888.00 2014-10-18 21:38:49.404 291 11404.56 93.13 57219.95 88888.00 2014-10-18 21:38:49.904 291 11404.48 93.09 57220.08 88888.00 2014-10-18 21:38:50.404 291 11404.47 93.08 57220.24 88888.00 2014-10-18 21:38:50.904 291 11404.42 93.08 57220.39 88888.00 2014-10-18 21:38:51.404 291 11404.41 93.08 57220.65 88888.00 2014-10-18 21:38:51.904 291 11404.33 93.01 57220.72 88888.00 2014-10-18 21:38:52.404 291 11404.30 92.97 57220.81 88888.00 2014-10-18 21:38:52.904 291 11404.28 92.95 57220.95 88888.00 2014-10-18 21:38:53.404 291 11404.23 92.95 57221.10 88888.00 2014-10-18 21:38:53.904 291 11404.21 92.90 57221.23 88888.00 2014-10-18 21:38:54.404 291 11404.21 92.81 57221.34 88888.00 2014-10-18 21:38:54.904 291 11404.18 92.77 57221.47 88888.00 2014-10-18 21:38:55.404 291 11404.09 92.74 57221.51 88888.00 2014-10-18 21:38:55.904 291 11404.06 92.72 57221.67 88888.00 2014-10-18 21:38:56.404 291 11404.05 92.73 57221.83 88888.00 2014-10-18 21:38:56.904 291 11404.01 92.70 57221.97 88888.00 2014-10-18 21:38:57.404 291 11403.98 92.63 57222.07 88888.00 2014-10-18 21:38:57.904 291 11403.93 92.58 57222.14 88888.00 2014-10-18 21:38:58.404 291 11403.90 92.52 57222.28 88888.00 2014-10-18 21:38:58.904 291 11403.87 92.51 57222.46 88888.00 2014-10-18 21:38:59.404 291 11403.81 92.50 57222.61 88888.00 2014-10-18 21:38:59.904 291 11403.74 92.44 57222.73 88888.00 2014-10-18 21:39:00.404 291 11403.71 92.40 57222.86 88888.00 2014-10-18 21:39:00.904 291 11403.65 92.39 57223.07 88888.00 2014-10-18 21:39:01.404 291 11403.65 92.37 57223.14 88888.00 2014-10-18 21:39:01.904 291 11403.59 92.33 57223.23 88888.00 2014-10-18 21:39:02.404 291 11403.53 92.27 57223.36 88888.00 2014-10-18 21:39:02.904 291 11403.49 92.24 57223.50 88888.00 2014-10-18 21:39:03.404 291 11403.39 92.19 57223.60 88888.00 2014-10-18 21:39:03.904 291 11403.38 92.18 57223.74 88888.00 2014-10-18 21:39:04.404 291 11403.38 92.11 57223.86 88888.00 2014-10-18 21:39:04.904 291 11403.36 92.04 57223.93 88888.00 2014-10-18 21:39:05.404 291 11403.29 92.04 57224.05 88888.00 2014-10-18 21:39:05.904 291 11403.27 92.04 57224.23 88888.00 2014-10-18 21:39:06.404 291 11403.19 92.00 57224.32 88888.00 2014-10-18 21:39:06.904 291 11403.15 91.98 57224.54 88888.00 2014-10-18 21:39:07.404 291 11403.12 91.97 57224.67 88888.00 2014-10-18 21:39:07.904 291 11403.02 91.96 57224.83 88888.00 2014-10-18 21:39:08.404 291 11402.97 91.95 57224.96 88888.00 2014-10-18 21:39:08.904 291 11402.94 91.90 57225.04 88888.00 2014-10-18 21:39:09.404 291 11402.87 91.85 57225.17 88888.00 2014-10-18 21:39:09.904 291 11402.86 91.79 57225.21 88888.00 2014-10-18 21:39:10.404 291 11402.86 91.83 57225.28 88888.00 2014-10-18 21:39:10.904 291 11402.77 91.78 57225.31 88888.00 2014-10-18 21:39:11.404 291 11402.73 91.77 57225.35 88888.00 2014-10-18 21:39:11.904 291 11402.75 91.74 57225.45 88888.00 2014-10-18 21:39:12.404 291 11402.79 91.69 57225.59 88888.00 2014-10-18 21:39:12.904 291 11402.76 91.68 57225.72 88888.00 2014-10-18 21:39:13.404 291 11402.72 91.69 57225.85 88888.00 2014-10-18 21:39:13.904 291 11402.67 91.65 57225.97 88888.00 2014-10-18 21:39:14.404 291 11402.66 91.61 57226.07 88888.00 2014-10-18 21:39:14.904 291 11402.56 91.62 57226.17 88888.00 2014-10-18 21:39:15.404 291 11402.49 91.63 57226.29 88888.00 2014-10-18 21:39:15.904 291 11402.42 91.59 57226.34 88888.00 2014-10-18 21:39:16.404 291 11402.40 91.54 57226.36 88888.00 2014-10-18 21:39:16.904 291 11402.39 91.48 57226.40 88888.00 2014-10-18 21:39:17.404 291 11402.38 91.44 57226.44 88888.00 2014-10-18 21:39:17.904 291 11402.37 91.44 57226.50 88888.00 2014-10-18 21:39:18.404 291 11402.37 91.41 57226.61 88888.00 2014-10-18 21:39:18.904 291 11402.28 91.41 57226.69 88888.00 2014-10-18 21:39:19.404 291 11402.24 91.38 57226.81 88888.00 2014-10-18 21:39:19.904 291 11402.18 91.37 57226.87 88888.00 2014-10-18 21:39:20.404 291 11402.17 91.32 57226.98 88888.00 2014-10-18 21:39:20.904 291 11402.13 91.29 57227.04 88888.00 2014-10-18 21:39:21.404 291 11402.05 91.27 57227.10 88888.00 2014-10-18 21:39:21.904 291 11401.97 91.27 57227.24 88888.00 2014-10-18 21:39:22.404 291 11401.96 91.23 57227.36 88888.00 2014-10-18 21:39:22.904 291 11401.88 91.22 57227.40 88888.00 2014-10-18 21:39:23.404 291 11401.82 91.21 57227.45 88888.00 2014-10-18 21:39:23.904 291 11401.77 91.15 57227.56 88888.00 2014-10-18 21:39:24.404 291 11401.71 91.16 57227.62 88888.00 2014-10-18 21:39:24.904 291 11401.63 91.17 57227.66 88888.00 2014-10-18 21:39:25.404 291 11401.57 91.11 57227.76 88888.00 2014-10-18 21:39:25.904 291 11401.54 91.06 57227.85 88888.00 2014-10-18 21:39:26.404 291 11401.47 91.09 57227.95 88888.00 2014-10-18 21:39:26.904 291 11401.42 91.02 57228.02 88888.00 2014-10-18 21:39:27.404 291 11401.34 91.03 57228.09 88888.00 2014-10-18 21:39:27.904 291 11401.28 91.03 57228.19 88888.00 2014-10-18 21:39:28.404 291 11401.22 91.04 57228.35 88888.00 2014-10-18 21:39:28.904 291 11401.21 91.04 57228.51 88888.00 2014-10-18 21:39:29.404 291 11401.15 91.02 57228.60 88888.00 2014-10-18 21:39:29.904 291 11401.12 91.06 57228.72 88888.00 2014-10-18 21:39:30.404 291 11401.07 91.03 57228.73 88888.00 2014-10-18 21:39:30.904 291 11400.93 91.00 57228.77 88888.00 2014-10-18 21:39:31.404 291 11400.88 91.03 57228.83 88888.00 2014-10-18 21:39:31.904 291 11400.86 91.01 57228.79 88888.00 2014-10-18 21:39:32.404 291 11400.86 90.95 57228.75 88888.00 2014-10-18 21:39:32.904 291 11400.84 90.94 57228.81 88888.00 2014-10-18 21:39:33.404 291 11400.75 90.93 57228.90 88888.00 2014-10-18 21:39:33.904 291 11400.71 90.96 57229.00 88888.00 2014-10-18 21:39:34.404 291 11400.67 90.94 57229.15 88888.00 2014-10-18 21:39:34.904 291 11400.66 90.90 57229.18 88888.00 2014-10-18 21:39:35.404 291 11400.63 90.88 57229.24 88888.00 2014-10-18 21:39:35.904 291 11400.57 90.82 57229.31 88888.00 2014-10-18 21:39:36.404 291 11400.46 90.83 57229.35 88888.00 2014-10-18 21:39:36.904 291 11400.44 90.79 57229.31 88888.00 2014-10-18 21:39:37.404 291 11400.45 90.72 57229.39 88888.00 2014-10-18 21:39:37.904 291 11400.44 90.68 57229.47 88888.00 2014-10-18 21:39:38.404 291 11400.45 90.62 57229.44 88888.00 2014-10-18 21:39:38.904 291 11400.39 90.59 57229.42 88888.00 2014-10-18 21:39:39.404 291 11400.33 90.57 57229.41 88888.00 2014-10-18 21:39:39.904 291 11400.33 90.55 57229.36 88888.00 2014-10-18 21:39:40.404 291 11400.32 90.56 57229.36 88888.00 2014-10-18 21:39:40.904 291 11400.29 90.60 57229.37 88888.00 2014-10-18 21:39:41.404 291 11400.25 90.55 57229.39 88888.00 2014-10-18 21:39:41.904 291 11400.17 90.49 57229.45 88888.00 2014-10-18 21:39:42.404 291 11400.15 90.48 57229.45 88888.00 2014-10-18 21:39:42.904 291 11400.16 90.45 57229.45 88888.00 2014-10-18 21:39:43.404 291 11400.15 90.39 57229.51 88888.00 2014-10-18 21:39:43.904 291 11400.05 90.38 57229.49 88888.00 2014-10-18 21:39:44.404 291 11399.98 90.35 57229.47 88888.00 2014-10-18 21:39:44.904 291 11399.95 90.35 57229.50 88888.00 2014-10-18 21:39:45.404 291 11399.95 90.33 57229.49 88888.00 2014-10-18 21:39:45.904 291 11399.91 90.27 57229.45 88888.00 2014-10-18 21:39:46.404 291 11399.91 90.25 57229.54 88888.00 2014-10-18 21:39:46.904 291 11399.89 90.25 57229.57 88888.00 2014-10-18 21:39:47.404 291 11399.82 90.22 57229.61 88888.00 2014-10-18 21:39:47.904 291 11399.81 90.19 57229.61 88888.00 2014-10-18 21:39:48.404 291 11399.78 90.15 57229.58 88888.00 2014-10-18 21:39:48.904 291 11399.80 90.20 57229.56 88888.00 2014-10-18 21:39:49.404 291 11399.75 90.15 57229.52 88888.00 2014-10-18 21:39:49.904 291 11399.70 90.08 57229.51 88888.00 2014-10-18 21:39:50.404 291 11399.68 90.07 57229.54 88888.00 2014-10-18 21:39:50.904 291 11399.62 90.08 57229.50 88888.00 2014-10-18 21:39:51.404 291 11399.61 90.07 57229.48 88888.00 2014-10-18 21:39:51.904 291 11399.64 90.02 57229.52 88888.00 2014-10-18 21:39:52.404 291 11399.64 90.01 57229.49 88888.00 2014-10-18 21:39:52.904 291 11399.64 90.02 57229.51 88888.00 2014-10-18 21:39:53.405 291 11399.59 90.01 57229.60 88888.00 2014-10-18 21:39:53.905 291 11399.60 90.00 57229.56 88888.00 2014-10-18 21:39:54.405 291 11399.55 89.96 57229.54 88888.00 2014-10-18 21:39:54.905 291 11399.54 89.96 57229.52 88888.00 2014-10-18 21:39:55.405 291 11399.57 89.98 57229.52 88888.00 2014-10-18 21:39:55.905 291 11399.61 89.93 57229.54 88888.00 2014-10-18 21:39:56.405 291 11399.62 89.94 57229.49 88888.00 2014-10-18 21:39:56.905 291 11399.63 89.95 57229.44 88888.00 2014-10-18 21:39:57.405 291 11399.64 89.93 57229.45 88888.00 2014-10-18 21:39:57.905 291 11399.60 89.87 57229.38 88888.00 2014-10-18 21:39:58.405 291 11399.61 89.84 57229.31 88888.00 2014-10-18 21:39:58.905 291 11399.63 89.81 57229.28 88888.00 2014-10-18 21:39:59.405 291 11399.66 89.84 57229.19 88888.00 2014-10-18 21:39:59.905 291 11399.63 89.80 57229.15 88888.00 2014-10-18 21:40:00.405 291 11399.63 89.74 57229.09 88888.00 2014-10-18 21:40:00.905 291 11399.63 89.71 57229.03 88888.00 2014-10-18 21:40:01.405 291 11399.64 89.71 57229.02 88888.00 2014-10-18 21:40:01.905 291 11399.66 89.68 57228.93 88888.00 2014-10-18 21:40:02.405 291 11399.67 89.67 57228.85 88888.00 2014-10-18 21:40:02.905 291 11399.67 89.68 57228.73 88888.00 2014-10-18 21:40:03.405 291 11399.63 89.65 57228.70 88888.00 2014-10-18 21:40:03.905 291 11399.62 89.58 57228.66 88888.00 2014-10-18 21:40:04.405 291 11399.62 89.55 57228.61 88888.00 2014-10-18 21:40:04.905 291 11399.56 89.53 57228.59 88888.00 2014-10-18 21:40:05.405 291 11399.56 89.51 57228.52 88888.00 2014-10-18 21:40:05.905 291 11399.50 89.48 57228.46 88888.00 2014-10-18 21:40:06.405 291 11399.50 89.48 57228.40 88888.00 2014-10-18 21:40:06.905 291 11399.52 89.53 57228.34 88888.00 2014-10-18 21:40:07.405 291 11399.49 89.46 57228.26 88888.00 2014-10-18 21:40:07.905 291 11399.48 89.45 57228.21 88888.00 2014-10-18 21:40:08.405 291 11399.49 89.45 57228.15 88888.00 2014-10-18 21:40:08.905 291 11399.47 89.46 57228.09 88888.00 2014-10-18 21:40:09.405 291 11399.45 89.46 57228.09 88888.00 2014-10-18 21:40:09.905 291 11399.43 89.47 57228.06 88888.00 2014-10-18 21:40:10.405 291 11399.43 89.50 57228.02 88888.00 2014-10-18 21:40:10.905 291 11399.39 89.45 57227.97 88888.00 2014-10-18 21:40:11.405 291 11399.39 89.46 57227.94 88888.00 2014-10-18 21:40:11.905 291 11399.38 89.50 57227.90 88888.00 2014-10-18 21:40:12.405 291 11399.36 89.50 57227.82 88888.00 2014-10-18 21:40:12.905 291 11399.35 89.43 57227.75 88888.00 2014-10-18 21:40:13.405 291 11399.31 89.45 57227.71 88888.00 2014-10-18 21:40:13.905 291 11399.28 89.46 57227.68 88888.00 2014-10-18 21:40:14.405 291 11399.25 89.39 57227.64 88888.00 2014-10-18 21:40:14.905 291 11399.26 89.37 57227.63 88888.00 2014-10-18 21:40:15.405 291 11399.26 89.43 57227.64 88888.00 2014-10-18 21:40:15.905 291 11399.22 89.48 57227.57 88888.00 2014-10-18 21:40:16.405 291 11399.19 89.52 57227.59 88888.00 2014-10-18 21:40:16.905 291 11399.15 89.52 57227.61 88888.00 2014-10-18 21:40:17.405 291 11399.18 89.55 57227.51 88888.00 2014-10-18 21:40:17.905 291 11399.19 89.62 57227.48 88888.00 2014-10-18 21:40:18.405 291 11399.17 89.73 57227.50 88888.00 2014-10-18 21:40:18.905 291 11399.17 89.77 57227.48 88888.00 2014-10-18 21:40:19.405 291 11399.14 89.79 57227.42 88888.00 2014-10-18 21:40:19.905 291 11399.18 89.78 57227.40 88888.00 2014-10-18 21:40:20.405 291 11399.20 89.80 57227.37 88888.00 2014-10-18 21:40:20.905 291 11399.18 89.85 57227.36 88888.00 2014-10-18 21:40:21.405 291 11399.17 89.87 57227.26 88888.00 2014-10-18 21:40:21.905 291 11399.18 89.92 57227.17 88888.00 2014-10-18 21:40:22.405 291 11399.19 89.95 57227.07 88888.00 2014-10-18 21:40:22.905 291 11399.20 89.96 57227.03 88888.00 2014-10-18 21:40:23.405 291 11399.18 89.99 57227.00 88888.00 2014-10-18 21:40:23.905 291 11399.14 90.02 57226.97 88888.00 2014-10-18 21:40:24.405 291 11399.19 90.07 57226.92 88888.00 2014-10-18 21:40:24.905 291 11399.14 90.05 57226.84 88888.00 2014-10-18 21:40:25.405 291 11399.11 90.08 57226.72 88888.00 2014-10-18 21:40:25.905 291 11399.12 90.12 57226.56 88888.00 2014-10-18 21:40:26.405 291 11399.09 90.13 57226.44 88888.00 2014-10-18 21:40:26.905 291 11399.07 90.14 57226.39 88888.00 2014-10-18 21:40:27.405 291 11399.07 90.16 57226.34 88888.00 2014-10-18 21:40:27.905 291 11399.08 90.19 57226.24 88888.00 2014-10-18 21:40:28.405 291 11399.01 90.15 57226.11 88888.00 2014-10-18 21:40:28.905 291 11399.07 90.16 57225.98 88888.00 2014-10-18 21:40:29.405 291 11399.04 90.18 57225.82 88888.00 2014-10-18 21:40:29.905 291 11399.02 90.18 57225.67 88888.00 2014-10-18 21:40:30.405 291 11399.00 90.20 57225.54 88888.00 2014-10-18 21:40:30.905 291 11399.00 90.23 57225.49 88888.00 2014-10-18 21:40:31.405 291 11398.99 90.26 57225.38 88888.00 2014-10-18 21:40:31.905 291 11399.02 90.23 57225.27 88888.00 2014-10-18 21:40:32.405 291 11398.98 90.19 57225.19 88888.00 2014-10-18 21:40:32.905 291 11398.95 90.16 57225.09 88888.00 2014-10-18 21:40:33.405 291 11398.94 90.15 57225.00 88888.00 2014-10-18 21:40:33.905 291 11398.95 90.14 57224.92 88888.00 2014-10-18 21:40:34.405 291 11398.94 90.13 57224.70 88888.00 2014-10-18 21:40:34.905 291 11398.90 90.15 57224.55 88888.00 2014-10-18 21:40:35.405 291 11398.92 90.15 57224.43 88888.00 2014-10-18 21:40:35.905 291 11398.90 90.14 57224.36 88888.00 2014-10-18 21:40:36.405 291 11398.95 90.15 57224.34 88888.00 2014-10-18 21:40:36.905 291 11398.98 90.20 57224.23 88888.00 2014-10-18 21:40:37.405 291 11398.93 90.23 57224.05 88888.00 2014-10-18 21:40:37.905 291 11398.93 90.25 57223.91 88888.00 2014-10-18 21:40:38.405 291 11399.00 90.23 57223.82 88888.00 2014-10-18 21:40:38.905 291 11399.00 90.27 57223.65 88888.00 2014-10-18 21:40:39.405 291 11399.01 90.27 57223.50 88888.00 2014-10-18 21:40:39.905 291 11399.04 90.22 57223.40 88888.00 2014-10-18 21:40:40.405 291 11399.05 90.28 57223.39 88888.00 2014-10-18 21:40:40.905 291 11399.02 90.32 57223.28 88888.00 2014-10-18 21:40:41.405 291 11399.05 90.30 57223.20 88888.00 2014-10-18 21:40:41.905 291 11399.12 90.32 57223.05 88888.00 2014-10-18 21:40:42.405 291 11399.13 90.32 57222.90 88888.00 2014-10-18 21:40:42.905 291 11399.17 90.34 57222.80 88888.00 2014-10-18 21:40:43.405 291 11399.20 90.38 57222.64 88888.00 2014-10-18 21:40:43.905 291 11399.25 90.39 57222.51 88888.00 2014-10-18 21:40:44.405 291 11399.28 90.36 57222.33 88888.00 2014-10-18 21:40:44.905 291 11399.32 90.42 57222.22 88888.00 2014-10-18 21:40:45.405 291 11399.34 90.46 57222.12 88888.00 2014-10-18 21:40:45.905 291 11399.35 90.45 57222.04 88888.00 2014-10-18 21:40:46.405 291 11399.41 90.46 57221.96 88888.00 2014-10-18 21:40:46.905 291 11399.40 90.50 57221.91 88888.00 2014-10-18 21:40:47.405 291 11399.45 90.53 57221.67 88888.00 2014-10-18 21:40:47.905 291 11399.53 90.53 57221.53 88888.00 2014-10-18 21:40:48.405 291 11399.52 90.47 57221.41 88888.00 2014-10-18 21:40:48.905 291 11399.55 90.46 57221.24 88888.00 2014-10-18 21:40:49.405 291 11399.61 90.53 57221.07 88888.00 2014-10-18 21:40:49.905 291 11399.63 90.64 57220.85 88888.00 2014-10-18 21:40:50.405 291 11399.73 90.67 57220.66 88888.00 2014-10-18 21:40:50.905 291 11399.76 90.67 57220.58 88888.00 2014-10-18 21:40:51.405 291 11399.82 90.70 57220.55 88888.00 2014-10-18 21:40:51.905 291 11399.84 90.74 57220.37 88888.00 2014-10-18 21:40:52.405 291 11399.87 90.74 57220.24 88888.00 2014-10-18 21:40:52.905 291 11399.89 90.76 57220.15 88888.00 2014-10-18 21:40:53.405 291 11399.96 90.77 57220.02 88888.00 2014-10-18 21:40:53.905 291 11399.98 90.79 57219.89 88888.00 2014-10-18 21:40:54.405 291 11400.03 90.75 57219.68 88888.00 2014-10-18 21:40:54.905 291 11400.10 90.76 57219.47 88888.00 2014-10-18 21:40:55.405 291 11400.15 90.81 57219.38 88888.00 2014-10-18 21:40:55.905 291 11400.22 90.83 57219.20 88888.00 2014-10-18 21:40:56.405 291 11400.26 90.86 57219.03 88888.00 2014-10-18 21:40:56.905 291 11400.30 90.83 57218.92 88888.00 2014-10-18 21:40:57.405 291 11400.37 90.86 57218.83 88888.00 2014-10-18 21:40:57.905 291 11400.44 90.88 57218.67 88888.00 2014-10-18 21:40:58.405 291 11400.47 90.88 57218.51 88888.00 2014-10-18 21:40:58.905 291 11400.51 90.90 57218.35 88888.00 2014-10-18 21:40:59.405 291 11400.53 90.88 57218.18 88888.00 2014-10-18 21:40:59.905 291 11400.59 90.91 57218.02 88888.00 2014-10-18 21:41:00.405 291 11400.64 90.93 57217.82 88888.00 2014-10-18 21:41:00.905 291 11400.68 90.95 57217.61 88888.00 2014-10-18 21:41:01.405 291 11400.73 90.98 57217.43 88888.00 2014-10-18 21:41:01.905 291 11400.79 91.01 57217.28 88888.00 2014-10-18 21:41:02.405 291 11400.88 91.04 57217.13 88888.00 2014-10-18 21:41:02.905 291 11400.96 91.09 57217.05 88888.00 2014-10-18 21:41:03.405 291 11401.02 91.10 57216.93 88888.00 2014-10-18 21:41:03.905 291 11401.06 91.13 57216.78 88888.00 2014-10-18 21:41:04.405 291 11401.05 91.10 57216.66 88888.00 2014-10-18 21:41:04.905 291 11401.05 91.14 57216.51 88888.00 2014-10-18 21:41:05.405 291 11401.07 91.11 57216.38 88888.00 2014-10-18 21:41:05.905 291 11401.10 91.11 57216.17 88888.00 2014-10-18 21:41:06.405 291 11401.15 91.13 57215.99 88888.00 2014-10-18 21:41:06.905 291 11401.20 91.17 57215.88 88888.00 2014-10-18 21:41:07.405 291 11401.23 91.22 57215.75 88888.00 2014-10-18 21:41:07.905 291 11401.27 91.24 57215.57 88888.00 2014-10-18 21:41:08.405 291 11401.28 91.24 57215.45 88888.00 2014-10-18 21:41:08.905 291 11401.34 91.28 57215.36 88888.00 2014-10-18 21:41:09.405 291 11401.37 91.34 57215.25 88888.00 2014-10-18 21:41:09.905 291 11401.40 91.31 57215.14 88888.00 2014-10-18 21:41:10.405 291 11401.42 91.30 57214.97 88888.00 2014-10-18 21:41:10.905 291 11401.45 91.32 57214.81 88888.00 2014-10-18 21:41:11.405 291 11401.50 91.34 57214.66 88888.00 2014-10-18 21:41:11.905 291 11401.52 91.32 57214.54 88888.00 2014-10-18 21:41:12.405 291 11401.57 91.32 57214.43 88888.00 2014-10-18 21:41:12.905 291 11401.57 91.38 57214.30 88888.00 2014-10-18 21:41:13.405 291 11401.57 91.40 57214.20 88888.00 2014-10-18 21:41:13.905 291 11401.64 91.42 57214.13 88888.00 2014-10-18 21:41:14.405 291 11401.66 91.47 57214.02 88888.00 2014-10-18 21:41:14.905 291 11401.71 91.52 57213.88 88888.00 2014-10-18 21:41:15.405 291 11401.76 91.51 57213.75 88888.00 2014-10-18 21:41:15.905 291 11401.77 91.54 57213.56 88888.00 2014-10-18 21:41:16.405 291 11401.83 91.54 57213.39 88888.00 2014-10-18 21:41:16.905 291 11401.86 91.57 57213.27 88888.00 2014-10-18 21:41:17.405 291 11401.97 91.62 57213.17 88888.00 2014-10-18 21:41:17.905 291 11402.00 91.64 57213.08 88888.00 2014-10-18 21:41:18.405 291 11402.00 91.58 57212.94 88888.00 2014-10-18 21:41:18.905 291 11402.05 91.62 57212.82 88888.00 2014-10-18 21:41:19.405 291 11402.12 91.64 57212.75 88888.00 2014-10-18 21:41:19.905 291 11402.13 91.64 57212.67 88888.00 2014-10-18 21:41:20.405 291 11402.13 91.68 57212.55 88888.00 2014-10-18 21:41:20.905 291 11402.12 91.72 57212.40 88888.00 2014-10-18 21:41:21.405 291 11402.18 91.75 57212.24 88888.00 2014-10-18 21:41:21.905 291 11402.20 91.71 57212.05 88888.00 2014-10-18 21:41:22.405 291 11402.24 91.70 57211.90 88888.00 2014-10-18 21:41:22.905 291 11402.33 91.74 57211.78 88888.00 2014-10-18 21:41:23.405 291 11402.38 91.77 57211.70 88888.00 2014-10-18 21:41:23.905 291 11402.44 91.84 57211.60 88888.00 2014-10-18 21:41:24.405 291 11402.46 91.86 57211.53 88888.00 2014-10-18 21:41:24.905 291 11402.48 91.81 57211.48 88888.00 2014-10-18 21:41:25.405 291 11402.56 91.84 57211.38 88888.00 2014-10-18 21:41:25.905 291 11402.62 91.89 57211.33 88888.00 2014-10-18 21:41:26.405 291 11402.68 91.89 57211.22 88888.00 2014-10-18 21:41:26.905 291 11402.68 91.90 57211.13 88888.00 2014-10-18 21:41:27.405 291 11402.77 91.90 57210.95 88888.00 2014-10-18 21:41:27.905 291 11402.86 91.89 57210.76 88888.00 2014-10-18 21:41:28.405 291 11402.89 91.85 57210.65 88888.00 2014-10-18 21:41:28.905 291 11402.93 91.84 57210.44 88888.00 2014-10-18 21:41:29.405 291 11403.01 91.84 57210.05 88888.00 2014-10-18 21:41:29.905 291 11403.08 91.89 57210.00 88888.00 2014-10-18 21:41:30.405 291 11403.12 91.88 57209.90 88888.00 2014-10-18 21:41:30.905 291 11403.14 91.83 57209.73 88888.00 2014-10-18 21:41:31.405 291 11403.16 91.83 57209.66 88888.00 2014-10-18 21:41:31.905 291 11403.23 91.78 57209.54 88888.00 2014-10-18 21:41:32.405 291 11403.24 91.78 57209.39 88888.00 2014-10-18 21:41:32.905 291 11403.34 91.81 57209.29 88888.00 2014-10-18 21:41:33.405 291 11403.44 91.78 57209.14 88888.00 2014-10-18 21:41:33.905 291 11403.50 91.78 57209.01 88888.00 2014-10-18 21:41:34.405 291 11403.59 91.81 57208.90 88888.00 2014-10-18 21:41:34.905 291 11403.64 91.78 57208.89 88888.00 2014-10-18 21:41:35.405 291 11403.66 91.72 57208.82 88888.00 2014-10-18 21:41:35.905 291 11403.76 91.79 57208.76 88888.00 2014-10-18 21:41:36.405 291 11403.84 91.83 57208.63 88888.00 2014-10-18 21:41:36.905 291 11403.88 91.84 57208.55 88888.00 2014-10-18 21:41:37.405 291 11403.97 91.81 57208.46 88888.00 2014-10-18 21:41:37.905 291 11403.98 91.81 57208.33 88888.00 2014-10-18 21:41:38.405 291 11404.06 91.81 57208.26 88888.00 2014-10-18 21:41:38.905 291 11404.12 91.77 57208.12 88888.00 2014-10-18 21:41:39.405 291 11404.15 91.81 57208.00 88888.00 2014-10-18 21:41:39.905 291 11404.26 91.84 57207.87 88888.00 2014-10-18 21:41:40.405 291 11404.32 91.84 57207.80 88888.00 2014-10-18 21:41:40.905 291 11404.35 91.83 57207.73 88888.00 2014-10-18 21:41:41.405 291 11404.43 91.88 57207.67 88888.00 2014-10-18 21:41:41.905 291 11404.49 91.89 57207.65 88888.00 2014-10-18 21:41:42.405 291 11404.56 91.91 57207.63 88888.00 2014-10-18 21:41:42.905 291 11404.56 91.88 57207.53 88888.00 2014-10-18 21:41:43.405 291 11404.62 91.86 57207.40 88888.00 2014-10-18 21:41:43.905 291 11404.70 91.90 57207.34 88888.00 2014-10-18 21:41:44.405 291 11404.77 91.93 57207.26 88888.00 2014-10-18 21:41:44.905 291 11404.80 91.97 57207.17 88888.00 2014-10-18 21:41:45.405 291 11404.88 92.05 57207.08 88888.00 2014-10-18 21:41:45.905 291 11405.01 92.08 57207.04 88888.00 2014-10-18 21:41:46.405 291 11405.04 92.08 57206.96 88888.00 2014-10-18 21:41:46.905 291 11405.11 92.11 57206.77 88888.00 2014-10-18 21:41:47.405 291 11405.18 92.15 57206.71 88888.00 2014-10-18 21:41:47.905 291 11405.26 92.15 57206.67 88888.00 2014-10-18 21:41:48.405 291 11405.33 92.15 57206.54 88888.00 2014-10-18 21:41:48.905 291 11405.39 92.09 57206.46 88888.00 2014-10-18 21:41:49.405 291 11405.40 92.04 57206.35 88888.00 2014-10-18 21:41:49.905 291 11405.45 92.09 57206.32 88888.00 2014-10-18 21:41:50.405 291 11405.58 92.11 57206.28 88888.00 2014-10-18 21:41:50.905 291 11405.65 92.10 57206.19 88888.00 2014-10-18 21:41:51.405 291 11405.73 92.06 57206.12 88888.00 2014-10-18 21:41:51.905 291 11405.76 92.10 57206.06 88888.00 2014-10-18 21:41:52.405 291 11405.82 92.11 57206.00 88888.00 2014-10-18 21:41:52.905 291 11405.89 92.12 57205.95 88888.00 2014-10-18 21:41:53.405 291 11405.92 92.12 57205.94 88888.00 2014-10-18 21:41:53.905 291 11405.99 92.12 57205.95 88888.00 2014-10-18 21:41:54.405 291 11406.03 92.12 57205.94 88888.00 2014-10-18 21:41:54.905 291 11406.06 92.13 57205.85 88888.00 2014-10-18 21:41:55.405 291 11406.12 92.15 57205.79 88888.00 2014-10-18 21:41:55.905 291 11406.21 92.17 57205.68 88888.00 2014-10-18 21:41:56.405 291 11406.29 92.18 57205.61 88888.00 2014-10-18 21:41:56.905 291 11406.27 92.20 57205.53 88888.00 2014-10-18 21:41:57.405 291 11406.31 92.25 57205.45 88888.00 2014-10-18 21:41:57.905 291 11406.38 92.25 57205.44 88888.00 2014-10-18 21:41:58.405 291 11406.47 92.23 57205.40 88888.00 2014-10-18 21:41:58.905 291 11406.45 92.19 57205.22 88888.00 2014-10-18 21:41:59.405 291 11406.50 92.20 57205.18 88888.00 2014-10-18 21:41:59.905 291 11406.58 92.19 57205.17 88888.00 2014-10-18 21:42:00.405 291 11406.61 92.18 57205.11 88888.00 2014-10-18 21:42:00.905 291 11406.62 92.13 57205.10 88888.00 2014-10-18 21:42:01.405 291 11406.68 92.13 57205.00 88888.00 2014-10-18 21:42:01.905 291 11406.72 92.12 57204.91 88888.00 2014-10-18 21:42:02.405 291 11406.72 92.18 57204.93 88888.00 2014-10-18 21:42:02.905 291 11406.76 92.16 57204.93 88888.00 2014-10-18 21:42:03.405 291 11406.77 92.18 57204.91 88888.00 2014-10-18 21:42:03.905 291 11406.79 92.24 57204.85 88888.00 2014-10-18 21:42:04.405 291 11406.79 92.25 57204.80 88888.00 2014-10-18 21:42:04.905 291 11406.83 92.29 57204.74 88888.00 2014-10-18 21:42:05.405 291 11406.86 92.25 57204.74 88888.00 2014-10-18 21:42:05.905 291 11406.85 92.19 57204.76 88888.00 2014-10-18 21:42:06.405 291 11406.91 92.20 57204.72 88888.00 2014-10-18 21:42:06.905 291 11406.99 92.23 57204.74 88888.00 2014-10-18 21:42:07.405 291 11407.01 92.24 57204.73 88888.00 2014-10-18 21:42:07.905 291 11407.03 92.27 57204.65 88888.00 2014-10-18 21:42:08.405 291 11407.03 92.32 57204.63 88888.00 2014-10-18 21:42:08.905 291 11407.07 92.33 57204.58 88888.00 2014-10-18 21:42:09.405 291 11407.11 92.30 57204.61 88888.00 2014-10-18 21:42:09.905 291 11407.14 92.29 57204.55 88888.00 2014-10-18 21:42:10.405 291 11407.19 92.24 57204.45 88888.00 2014-10-18 21:42:10.905 291 11407.24 92.25 57204.46 88888.00 2014-10-18 21:42:11.405 291 11407.29 92.32 57204.50 88888.00 2014-10-18 21:42:11.905 291 11407.34 92.37 57204.42 88888.00 2014-10-18 21:42:12.405 291 11407.31 92.38 57204.36 88888.00 2014-10-18 21:42:12.905 291 11407.31 92.31 57204.38 88888.00 2014-10-18 21:42:13.405 291 11407.38 92.31 57204.35 88888.00 2014-10-18 21:42:13.905 291 11407.40 92.33 57204.41 88888.00 2014-10-18 21:42:14.405 291 11407.46 92.32 57204.44 88888.00 2014-10-18 21:42:14.905 291 11407.54 92.34 57204.42 88888.00 2014-10-18 21:42:15.405 291 11407.58 92.33 57204.38 88888.00 2014-10-18 21:42:15.905 291 11407.59 92.34 57204.39 88888.00 2014-10-18 21:42:16.405 291 11407.61 92.36 57204.41 88888.00 2014-10-18 21:42:16.905 291 11407.66 92.39 57204.40 88888.00 2014-10-18 21:42:17.405 291 11407.67 92.45 57204.41 88888.00 2014-10-18 21:42:17.905 291 11407.68 92.46 57204.36 88888.00 2014-10-18 21:42:18.405 291 11407.73 92.46 57204.36 88888.00 2014-10-18 21:42:18.905 291 11407.74 92.49 57204.31 88888.00 2014-10-18 21:42:19.405 291 11407.75 92.49 57204.27 88888.00 2014-10-18 21:42:19.905 291 11407.77 92.51 57204.34 88888.00 2014-10-18 21:42:20.405 291 11407.82 92.53 57204.33 88888.00 2014-10-18 21:42:20.905 291 11407.84 92.52 57204.39 88888.00 2014-10-18 21:42:21.405 291 11407.84 92.51 57204.40 88888.00 2014-10-18 21:42:21.905 291 11407.86 92.52 57204.47 88888.00 2014-10-18 21:42:22.405 291 11407.89 92.53 57204.51 88888.00 2014-10-18 21:42:22.905 291 11407.96 92.54 57204.53 88888.00 2014-10-18 21:42:23.405 291 11408.00 92.57 57204.54 88888.00 2014-10-18 21:42:23.905 291 11407.97 92.56 57204.46 88888.00 2014-10-18 21:42:24.405 291 11408.04 92.56 57204.48 88888.00 2014-10-18 21:42:24.905 291 11408.05 92.57 57204.54 88888.00 2014-10-18 21:42:25.405 291 11408.12 92.57 57204.54 88888.00 2014-10-18 21:42:25.905 291 11408.14 92.57 57204.59 88888.00 2014-10-18 21:42:26.405 291 11408.09 92.57 57204.67 88888.00 2014-10-18 21:42:26.905 291 11408.09 92.59 57204.68 88888.00 2014-10-18 21:42:27.405 291 11408.11 92.64 57204.71 88888.00 2014-10-18 21:42:27.905 291 11408.16 92.64 57204.68 88888.00 2014-10-18 21:42:28.405 291 11408.19 92.57 57204.67 88888.00 2014-10-18 21:42:28.905 291 11408.21 92.52 57204.71 88888.00 2014-10-18 21:42:29.405 291 11408.23 92.57 57204.73 88888.00 2014-10-18 21:42:29.905 291 11408.26 92.53 57204.70 88888.00 2014-10-18 21:42:30.405 291 11408.29 92.54 57204.78 88888.00 2014-10-18 21:42:30.905 291 11408.29 92.53 57204.79 88888.00 2014-10-18 21:42:31.405 291 11408.31 92.50 57204.74 88888.00 2014-10-18 21:42:31.905 291 11408.33 92.47 57204.70 88888.00 2014-10-18 21:42:32.405 291 11408.31 92.47 57204.79 88888.00 2014-10-18 21:42:32.905 291 11408.37 92.47 57204.89 88888.00 2014-10-18 21:42:33.405 291 11408.36 92.52 57204.90 88888.00 2014-10-18 21:42:33.905 291 11408.37 92.57 57204.87 88888.00 2014-10-18 21:42:34.405 291 11408.38 92.57 57204.87 88888.00 2014-10-18 21:42:34.905 291 11408.39 92.56 57204.93 88888.00 2014-10-18 21:42:35.405 291 11408.37 92.51 57204.95 88888.00 2014-10-18 21:42:35.905 291 11408.37 92.50 57204.97 88888.00 2014-10-18 21:42:36.405 291 11408.42 92.49 57205.03 88888.00 2014-10-18 21:42:36.905 291 11408.43 92.45 57205.05 88888.00 2014-10-18 21:42:37.405 291 11408.45 92.49 57205.08 88888.00 2014-10-18 21:42:37.905 291 11408.50 92.52 57205.15 88888.00 2014-10-18 21:42:38.405 291 11408.57 92.54 57205.16 88888.00 2014-10-18 21:42:38.905 291 11408.53 92.57 57205.25 88888.00 2014-10-18 21:42:39.405 291 11408.60 92.57 57205.32 88888.00 2014-10-18 21:42:39.905 291 11408.60 92.57 57205.34 88888.00 2014-10-18 21:42:40.405 291 11408.65 92.64 57205.42 88888.00 2014-10-18 21:42:40.905 291 11408.64 92.64 57205.47 88888.00 2014-10-18 21:42:41.405 291 11408.65 92.63 57205.55 88888.00 2014-10-18 21:42:41.905 291 11408.66 92.63 57205.58 88888.00 2014-10-18 21:42:42.405 291 11408.66 92.63 57205.54 88888.00 2014-10-18 21:42:42.905 291 11408.67 92.61 57205.56 88888.00 2014-10-18 21:42:43.405 291 11408.70 92.59 57205.66 88888.00 2014-10-18 21:42:43.905 291 11408.76 92.64 57205.72 88888.00 2014-10-18 21:42:44.405 291 11408.84 92.68 57205.80 88888.00 2014-10-18 21:42:44.905 291 11408.87 92.70 57205.85 88888.00 2014-10-18 21:42:45.405 291 11408.90 92.68 57205.88 88888.00 2014-10-18 21:42:45.905 291 11408.91 92.67 57205.95 88888.00 2014-10-18 21:42:46.405 291 11408.94 92.65 57206.08 88888.00 2014-10-18 21:42:46.905 291 11408.98 92.68 57206.18 88888.00 2014-10-18 21:42:47.405 291 11409.07 92.70 57206.20 88888.00 2014-10-18 21:42:47.905 291 11409.08 92.66 57206.24 88888.00 2014-10-18 21:42:48.405 291 11409.08 92.64 57206.28 88888.00 2014-10-18 21:42:48.905 291 11409.08 92.67 57206.33 88888.00 2014-10-18 21:42:49.405 291 11409.15 92.71 57206.45 88888.00 2014-10-18 21:42:49.905 291 11409.18 92.73 57206.58 88888.00 2014-10-18 21:42:50.405 291 11409.22 92.65 57206.64 88888.00 2014-10-18 21:42:50.905 291 11409.28 92.63 57206.70 88888.00 2014-10-18 21:42:51.405 291 11409.32 92.67 57206.84 88888.00 2014-10-18 21:42:51.905 291 11409.30 92.72 57206.98 88888.00 2014-10-18 21:42:52.405 291 11409.28 92.72 57207.04 88888.00 2014-10-18 21:42:52.905 291 11409.35 92.70 57207.09 88888.00 2014-10-18 21:42:53.405 291 11409.37 92.72 57207.18 88888.00 2014-10-18 21:42:53.905 291 11409.37 92.71 57207.27 88888.00 2014-10-18 21:42:54.405 291 11409.43 92.77 57207.31 88888.00 2014-10-18 21:42:54.905 291 11409.48 92.72 57207.46 88888.00 2014-10-18 21:42:55.405 291 11409.49 92.67 57207.47 88888.00 2014-10-18 21:42:55.905 291 11409.46 92.72 57207.59 88888.00 2014-10-18 21:42:56.405 291 11409.49 92.75 57207.69 88888.00 2014-10-18 21:42:56.905 291 11409.48 92.74 57207.71 88888.00 2014-10-18 21:42:57.405 291 11409.48 92.78 57207.74 88888.00 2014-10-18 21:42:57.905 291 11409.51 92.80 57207.79 88888.00 2014-10-18 21:42:58.405 291 11409.54 92.80 57207.89 88888.00 2014-10-18 21:42:58.905 291 11409.56 92.78 57207.99 88888.00 2014-10-18 21:42:59.405 291 11409.57 92.78 57208.07 88888.00 2014-10-18 21:42:59.905 291 11409.57 92.81 57208.16 88888.00 2014-10-18 21:43:00.405 291 11409.58 92.85 57208.26 88888.00 2014-10-18 21:43:00.905 291 11409.58 92.88 57208.39 88888.00 2014-10-18 21:43:01.405 291 11409.56 92.91 57208.43 88888.00 2014-10-18 21:43:01.905 291 11409.60 92.87 57208.46 88888.00 2014-10-18 21:43:02.405 291 11409.64 92.86 57208.53 88888.00 2014-10-18 21:43:02.905 291 11409.67 92.85 57208.66 88888.00 2014-10-18 21:43:03.405 291 11409.67 92.85 57208.75 88888.00 2014-10-18 21:43:03.905 291 11409.65 92.83 57208.85 88888.00 2014-10-18 21:43:04.405 291 11409.65 92.85 57208.89 88888.00 2014-10-18 21:43:04.905 291 11409.64 92.84 57208.97 88888.00 2014-10-18 21:43:05.405 291 11409.65 92.84 57209.10 88888.00 2014-10-18 21:43:05.905 291 11409.69 92.83 57209.19 88888.00 2014-10-18 21:43:06.405 291 11409.71 92.85 57209.26 88888.00 2014-10-18 21:43:06.905 291 11409.70 92.87 57209.36 88888.00 2014-10-18 21:43:07.405 291 11409.68 92.85 57209.45 88888.00 2014-10-18 21:43:07.905 291 11409.68 92.84 57209.49 88888.00 2014-10-18 21:43:08.405 291 11409.67 92.86 57209.56 88888.00 2014-10-18 21:43:08.905 291 11409.67 92.86 57209.77 88888.00 2014-10-18 21:43:09.405 291 11409.70 92.86 57209.84 88888.00 2014-10-18 21:43:09.905 291 11409.67 92.87 57209.86 88888.00 2014-10-18 21:43:10.405 291 11409.67 92.90 57209.92 88888.00 2014-10-18 21:43:10.905 291 11409.72 92.95 57210.00 88888.00 2014-10-18 21:43:11.405 291 11409.76 92.97 57210.12 88888.00 2014-10-18 21:43:11.905 291 11409.76 92.97 57210.23 88888.00 2014-10-18 21:43:12.405 291 11409.76 92.92 57210.33 88888.00 2014-10-18 21:43:12.905 291 11409.79 92.94 57210.44 88888.00 2014-10-18 21:43:13.405 291 11409.78 92.95 57210.49 88888.00 2014-10-18 21:43:13.905 291 11409.81 92.98 57210.56 88888.00 2014-10-18 21:43:14.405 291 11409.83 92.99 57210.64 88888.00 2014-10-18 21:43:14.905 291 11409.85 93.00 57210.76 88888.00 2014-10-18 21:43:15.405 291 11409.86 92.95 57210.82 88888.00 2014-10-18 21:43:15.905 291 11409.93 92.95 57210.90 88888.00 2014-10-18 21:43:16.405 291 11409.92 92.99 57210.94 88888.00 2014-10-18 21:43:16.905 291 11409.92 93.04 57211.03 88888.00 2014-10-18 21:43:17.405 291 11409.90 93.08 57211.07 88888.00 2014-10-18 21:43:17.905 291 11409.92 93.05 57211.14 88888.00 2014-10-18 21:43:18.405 291 11409.95 93.04 57211.19 88888.00 2014-10-18 21:43:18.905 291 11409.97 92.99 57211.27 88888.00 2014-10-18 21:43:19.405 291 11410.00 92.95 57211.35 88888.00 2014-10-18 21:43:19.905 291 11410.06 92.97 57211.38 88888.00 2014-10-18 21:43:20.405 291 11410.06 92.95 57211.41 88888.00 2014-10-18 21:43:20.905 291 11410.10 92.99 57211.57 88888.00 2014-10-18 21:43:21.405 291 11410.10 93.00 57211.70 88888.00 2014-10-18 21:43:21.905 291 11410.12 93.00 57211.80 88888.00 2014-10-18 21:43:22.405 291 11410.15 92.99 57211.84 88888.00 2014-10-18 21:43:22.905 291 11410.12 93.01 57211.91 88888.00 2014-10-18 21:43:23.405 291 11410.07 93.02 57212.06 88888.00 2014-10-18 21:43:23.905 291 11410.10 93.00 57212.11 88888.00 2014-10-18 21:43:24.405 291 11410.13 93.00 57212.12 88888.00 2014-10-18 21:43:24.905 291 11410.15 92.99 57212.23 88888.00 2014-10-18 21:43:25.405 291 11410.16 92.98 57212.32 88888.00 2014-10-18 21:43:25.905 291 11410.16 92.97 57212.38 88888.00 2014-10-18 21:43:26.405 291 11410.23 93.00 57212.53 88888.00 2014-10-18 21:43:26.905 291 11410.26 93.05 57212.59 88888.00 2014-10-18 21:43:27.405 291 11410.22 93.00 57212.60 88888.00 2014-10-18 21:43:27.905 291 11410.19 93.00 57212.66 88888.00 2014-10-18 21:43:28.405 291 11410.24 93.00 57212.74 88888.00 2014-10-18 21:43:28.905 291 11410.22 93.04 57212.89 88888.00 2014-10-18 21:43:29.405 291 11410.27 93.02 57213.13 88888.00 2014-10-18 21:43:29.905 291 11410.26 93.02 57213.23 88888.00 2014-10-18 21:43:30.405 291 11410.18 93.05 57213.30 88888.00 2014-10-18 21:43:30.905 291 11410.20 93.07 57213.46 88888.00 2014-10-18 21:43:31.405 291 11410.16 93.11 57213.63 88888.00 2014-10-18 21:43:31.905 291 11410.19 93.09 57213.71 88888.00 2014-10-18 21:43:32.405 291 11410.19 93.09 57213.81 88888.00 2014-10-18 21:43:32.905 291 11410.13 93.12 57213.94 88888.00 2014-10-18 21:43:33.405 291 11410.16 93.15 57214.10 88888.00 2014-10-18 21:43:33.905 291 11410.15 93.15 57214.31 88888.00 2014-10-18 21:43:34.405 291 11410.16 93.18 57214.47 88888.00 2014-10-18 21:43:34.905 291 11410.17 93.18 57214.60 88888.00 2014-10-18 21:43:35.405 291 11410.18 93.22 57214.71 88888.00 2014-10-18 21:43:35.905 291 11410.16 93.27 57214.84 88888.00 2014-10-18 21:43:36.405 291 11410.20 93.24 57214.90 88888.00 2014-10-18 21:43:36.905 291 11410.19 93.26 57214.98 88888.00 2014-10-18 21:43:37.405 291 11410.24 93.34 57215.18 88888.00 2014-10-18 21:43:37.905 291 11410.19 93.35 57215.27 88888.00 2014-10-18 21:43:38.405 291 11410.19 93.35 57215.42 88888.00 2014-10-18 21:43:38.905 291 11410.19 93.33 57215.61 88888.00 2014-10-18 21:43:39.405 291 11410.20 93.32 57215.74 88888.00 2014-10-18 21:43:39.905 291 11410.15 93.35 57215.88 88888.00 2014-10-18 21:43:40.405 291 11410.11 93.36 57216.06 88888.00 2014-10-18 21:43:40.905 291 11410.09 93.36 57216.15 88888.00 2014-10-18 21:43:41.405 291 11410.09 93.40 57216.25 88888.00 2014-10-18 21:43:41.905 291 11410.07 93.43 57216.36 88888.00 2014-10-18 21:43:42.405 291 11410.11 93.46 57216.49 88888.00 2014-10-18 21:43:42.905 291 11410.11 93.49 57216.52 88888.00 2014-10-18 21:43:43.405 291 11410.13 93.54 57216.76 88888.00 2014-10-18 21:43:43.905 291 11410.10 93.54 57216.98 88888.00 2014-10-18 21:43:44.405 291 11410.11 93.54 57217.13 88888.00 2014-10-18 21:43:44.905 291 11410.09 93.54 57217.30 88888.00 2014-10-18 21:43:45.405 291 11410.06 93.51 57217.39 88888.00 2014-10-18 21:43:45.905 291 11410.06 93.53 57217.54 88888.00 2014-10-18 21:43:46.405 291 11410.02 93.52 57217.61 88888.00 2014-10-18 21:43:46.905 291 11409.99 93.49 57217.68 88888.00 2014-10-18 21:43:47.405 291 11410.02 93.51 57217.71 88888.00 2014-10-18 21:43:47.905 291 11409.99 93.52 57217.77 88888.00 2014-10-18 21:43:48.405 291 11409.99 93.55 57217.87 88888.00 2014-10-18 21:43:48.905 291 11410.04 93.53 57218.06 88888.00 2014-10-18 21:43:49.405 291 11410.00 93.52 57218.16 88888.00 2014-10-18 21:43:49.905 291 11409.95 93.53 57218.26 88888.00 2014-10-18 21:43:50.405 291 11409.95 93.52 57218.39 88888.00 2014-10-18 21:43:50.905 291 11409.96 93.56 57218.56 88888.00 2014-10-18 21:43:51.405 291 11409.93 93.56 57218.64 88888.00 2014-10-18 21:43:51.905 291 11409.88 93.59 57218.73 88888.00 2014-10-18 21:43:52.405 291 11409.92 93.54 57218.83 88888.00 2014-10-18 21:43:52.905 291 11409.96 93.51 57218.89 88888.00 2014-10-18 21:43:53.406 291 11409.95 93.48 57219.03 88888.00 2014-10-18 21:43:53.906 291 11409.92 93.49 57219.07 88888.00 2014-10-18 21:43:54.406 291 11409.93 93.51 57219.11 88888.00 2014-10-18 21:43:54.906 291 11409.91 93.48 57219.15 88888.00 2014-10-18 21:43:55.406 291 11409.92 93.49 57219.16 88888.00 2014-10-18 21:43:55.906 291 11409.95 93.51 57219.21 88888.00 2014-10-18 21:43:56.406 291 11409.96 93.51 57219.29 88888.00 2014-10-18 21:43:56.906 291 11409.99 93.51 57219.31 88888.00 2014-10-18 21:43:57.406 291 11410.00 93.47 57219.42 88888.00 2014-10-18 21:43:57.906 291 11409.97 93.45 57219.53 88888.00 2014-10-18 21:43:58.406 291 11409.97 93.45 57219.67 88888.00 2014-10-18 21:43:58.906 291 11409.95 93.47 57219.80 88888.00 2014-10-18 21:43:59.406 291 11409.95 93.43 57219.87 88888.00 2014-10-18 21:43:59.906 291 11409.91 93.43 57219.94 88888.00 2014-10-18 21:44:00.406 291 11409.88 93.39 57220.01 88888.00 2014-10-18 21:44:00.906 291 11409.89 93.39 57220.08 88888.00 2014-10-18 21:44:01.406 291 11409.84 93.41 57220.10 88888.00 2014-10-18 21:44:01.906 291 11409.86 93.42 57220.17 88888.00 2014-10-18 21:44:02.406 291 11409.86 93.39 57220.27 88888.00 2014-10-18 21:44:02.906 291 11409.84 93.39 57220.40 88888.00 2014-10-18 21:44:03.406 291 11409.83 93.45 57220.45 88888.00 2014-10-18 21:44:03.906 291 11409.79 93.45 57220.58 88888.00 2014-10-18 21:44:04.406 291 11409.79 93.42 57220.65 88888.00 2014-10-18 21:44:04.906 291 11409.78 93.42 57220.77 88888.00 2014-10-18 21:44:05.406 291 11409.75 93.43 57220.85 88888.00 2014-10-18 21:44:05.906 291 11409.75 93.42 57220.91 88888.00 2014-10-18 21:44:06.406 291 11409.71 93.42 57220.97 88888.00 2014-10-18 21:44:06.906 291 11409.72 93.36 57221.03 88888.00 2014-10-18 21:44:07.406 291 11409.69 93.33 57221.15 88888.00 2014-10-18 21:44:07.906 291 11409.69 93.28 57221.30 88888.00 2014-10-18 21:44:08.406 291 11409.67 93.29 57221.33 88888.00 2014-10-18 21:44:08.906 291 11409.63 93.28 57221.36 88888.00 2014-10-18 21:44:09.406 291 11409.64 93.32 57221.51 88888.00 2014-10-18 21:44:09.906 291 11409.63 93.28 57221.58 88888.00 2014-10-18 21:44:10.406 291 11409.61 93.21 57221.67 88888.00 2014-10-18 21:44:10.906 291 11409.61 93.20 57221.75 88888.00 2014-10-18 21:44:11.406 291 11409.56 93.24 57221.83 88888.00 2014-10-18 21:44:11.906 291 11409.60 93.25 57221.93 88888.00 2014-10-18 21:44:12.406 291 11409.58 93.24 57222.04 88888.00 2014-10-18 21:44:12.906 291 11409.57 93.21 57222.11 88888.00 2014-10-18 21:44:13.406 291 11409.58 93.19 57222.23 88888.00 2014-10-18 21:44:13.906 291 11409.58 93.15 57222.20 88888.00 2014-10-18 21:44:14.406 291 11409.61 93.18 57222.23 88888.00 2014-10-18 21:44:14.906 291 11409.58 93.14 57222.31 88888.00 2014-10-18 21:44:15.406 291 11409.63 93.08 57222.37 88888.00 2014-10-18 21:44:15.906 291 11409.65 93.11 57222.45 88888.00 2014-10-18 21:44:16.406 291 11409.65 93.12 57222.51 88888.00 2014-10-18 21:44:16.906 291 11409.69 93.08 57222.59 88888.00 2014-10-18 21:44:17.406 291 11409.64 93.12 57222.68 88888.00 2014-10-18 21:44:17.906 291 11409.68 93.13 57222.68 88888.00 2014-10-18 21:44:18.406 291 11409.69 93.09 57222.70 88888.00 2014-10-18 21:44:18.906 291 11409.69 93.06 57222.75 88888.00 2014-10-18 21:44:19.406 291 11409.65 93.08 57222.81 88888.00 2014-10-18 21:44:19.906 291 11409.74 93.02 57222.86 88888.00 2014-10-18 21:44:20.406 291 11409.77 93.04 57222.90 88888.00 2014-10-18 21:44:20.906 291 11409.76 93.07 57223.02 88888.00 2014-10-18 21:44:21.406 291 11409.77 93.08 57223.10 88888.00 2014-10-18 21:44:21.906 291 11409.79 93.05 57223.18 88888.00 2014-10-18 21:44:22.406 291 11409.78 93.07 57223.19 88888.00 2014-10-18 21:44:22.906 291 11409.83 93.05 57223.32 88888.00 2014-10-18 21:44:23.406 291 11409.85 93.07 57223.42 88888.00 2014-10-18 21:44:23.906 291 11409.79 93.15 57223.47 88888.00 2014-10-18 21:44:24.406 291 11409.85 93.18 57223.51 88888.00 2014-10-18 21:44:24.906 291 11409.84 93.17 57223.52 88888.00 2014-10-18 21:44:25.406 291 11409.81 93.12 57223.52 88888.00 2014-10-18 21:44:25.906 291 11409.82 93.12 57223.57 88888.00 2014-10-18 21:44:26.406 291 11409.86 93.13 57223.64 88888.00 2014-10-18 21:44:26.906 291 11409.86 93.08 57223.74 88888.00 2014-10-18 21:44:27.406 291 11409.86 93.01 57223.71 88888.00 2014-10-18 21:44:27.906 291 11409.90 93.00 57223.71 88888.00 2014-10-18 21:44:28.406 291 11409.95 93.01 57223.79 88888.00 2014-10-18 21:44:28.906 291 11409.95 93.01 57223.79 88888.00 2014-10-18 21:44:29.406 291 11410.03 93.00 57223.77 88888.00 2014-10-18 21:44:29.906 291 11410.03 92.95 57223.80 88888.00 2014-10-18 21:44:30.406 291 11410.04 92.92 57223.86 88888.00 2014-10-18 21:44:30.906 291 11410.05 92.90 57223.90 88888.00 2014-10-18 21:44:31.406 291 11410.11 92.90 57223.91 88888.00 2014-10-18 21:44:31.906 291 11410.11 92.94 57224.04 88888.00 2014-10-18 21:44:32.406 291 11410.19 92.93 57224.05 88888.00 2014-10-18 21:44:32.906 291 11410.20 92.92 57224.09 88888.00 2014-10-18 21:44:33.406 291 11410.18 92.93 57224.09 88888.00 2014-10-18 21:44:33.906 291 11410.20 92.90 57224.15 88888.00 2014-10-18 21:44:34.406 291 11410.27 92.91 57224.18 88888.00 2014-10-18 21:44:34.906 291 11410.26 92.90 57224.21 88888.00 2014-10-18 21:44:35.406 291 11410.26 92.88 57224.23 88888.00 2014-10-18 21:44:35.906 291 11410.33 92.85 57224.25 88888.00 2014-10-18 21:44:36.406 291 11410.34 92.85 57224.29 88888.00 2014-10-18 21:44:36.906 291 11410.33 92.83 57224.29 88888.00 2014-10-18 21:44:37.406 291 11410.33 92.80 57224.29 88888.00 2014-10-18 21:44:37.906 291 11410.36 92.79 57224.27 88888.00 2014-10-18 21:44:38.406 291 11410.38 92.78 57224.28 88888.00 2014-10-18 21:44:38.906 291 11410.37 92.75 57224.35 88888.00 2014-10-18 21:44:39.406 291 11410.39 92.71 57224.27 88888.00 2014-10-18 21:44:39.906 291 11410.40 92.73 57224.28 88888.00 2014-10-18 21:44:40.406 291 11410.45 92.75 57224.38 88888.00 2014-10-18 21:44:40.906 291 11410.47 92.72 57224.43 88888.00 2014-10-18 21:44:41.406 291 11410.47 92.70 57224.49 88888.00 2014-10-18 21:44:41.906 291 11410.50 92.70 57224.51 88888.00 2014-10-18 21:44:42.406 291 11410.51 92.65 57224.60 88888.00 2014-10-18 21:44:42.906 291 11410.52 92.59 57224.63 88888.00 2014-10-18 21:44:43.406 291 11410.47 92.56 57224.68 88888.00 2014-10-18 21:44:43.906 291 11410.44 92.53 57224.66 88888.00 2014-10-18 21:44:44.406 291 11410.46 92.51 57224.67 88888.00 2014-10-18 21:44:44.906 291 11410.44 92.46 57224.75 88888.00 2014-10-18 21:44:45.406 291 11410.45 92.42 57224.83 88888.00 2014-10-18 21:44:45.906 291 11410.41 92.36 57224.80 88888.00 2014-10-18 21:44:46.406 291 11410.45 92.39 57224.82 88888.00 2014-10-18 21:44:46.906 291 11410.51 92.40 57224.86 88888.00 2014-10-18 21:44:47.406 291 11410.47 92.39 57224.83 88888.00 2014-10-18 21:44:47.906 291 11410.52 92.37 57224.82 88888.00 2014-10-18 21:44:48.406 291 11410.52 92.36 57224.87 88888.00 2014-10-18 21:44:48.906 291 11410.51 92.32 57224.89 88888.00 2014-10-18 21:44:49.406 291 11410.58 92.26 57224.93 88888.00 2014-10-18 21:44:49.906 291 11410.61 92.22 57225.01 88888.00 2014-10-18 21:44:50.406 291 11410.64 92.20 57225.09 88888.00 2014-10-18 21:44:50.906 291 11410.57 92.20 57225.20 88888.00 2014-10-18 21:44:51.406 291 11410.50 92.18 57225.21 88888.00 2014-10-18 21:44:51.906 291 11410.47 92.15 57225.22 88888.00 2014-10-18 21:44:52.406 291 11410.47 92.10 57225.22 88888.00 2014-10-18 21:44:52.906 291 11410.48 92.11 57225.26 88888.00 2014-10-18 21:44:53.406 291 11410.50 92.12 57225.32 88888.00 2014-10-18 21:44:53.906 291 11410.46 92.13 57225.40 88888.00 2014-10-18 21:44:54.406 291 11410.48 92.13 57225.47 88888.00 2014-10-18 21:44:54.906 291 11410.47 92.09 57225.51 88888.00 2014-10-18 21:44:55.406 291 11410.46 92.03 57225.53 88888.00 2014-10-18 21:44:55.906 291 11410.45 92.06 57225.59 88888.00 2014-10-18 21:44:56.406 291 11410.45 92.04 57225.62 88888.00 2014-10-18 21:44:56.906 291 11410.46 92.02 57225.73 88888.00 2014-10-18 21:44:57.406 291 11410.43 92.03 57225.82 88888.00 2014-10-18 21:44:57.906 291 11410.43 92.03 57225.84 88888.00 2014-10-18 21:44:58.406 291 11410.39 92.00 57225.89 88888.00 2014-10-18 21:44:58.906 291 11410.36 91.98 57225.91 88888.00 2014-10-18 21:44:59.406 291 11410.32 91.99 57225.84 88888.00 2014-10-18 21:44:59.906 291 11410.32 91.93 57225.90 88888.00 2014-10-18 21:45:00.406 291 11410.29 91.95 57225.92 88888.00 2014-10-18 21:45:00.906 291 11410.26 91.93 57226.04 88888.00 2014-10-18 21:45:01.406 291 11410.25 91.93 57226.14 88888.00 2014-10-18 21:45:01.906 291 11410.27 91.90 57226.20 88888.00 2014-10-18 21:45:02.406 291 11410.27 91.88 57226.23 88888.00 2014-10-18 21:45:02.906 291 11410.20 91.85 57226.21 88888.00 2014-10-18 21:45:03.406 291 11410.16 91.89 57226.22 88888.00 2014-10-18 21:45:03.906 291 11410.10 91.90 57226.30 88888.00 2014-10-18 21:45:04.406 291 11410.10 91.93 57226.43 88888.00 2014-10-18 21:45:04.906 291 11410.11 91.88 57226.54 88888.00 2014-10-18 21:45:05.406 291 11410.07 91.82 57226.60 88888.00 2014-10-18 21:45:05.906 291 11410.10 91.79 57226.69 88888.00 2014-10-18 21:45:06.406 291 11410.09 91.74 57226.72 88888.00 2014-10-18 21:45:06.906 291 11410.05 91.72 57226.67 88888.00 2014-10-18 21:45:07.406 291 11410.05 91.70 57226.62 88888.00 2014-10-18 21:45:07.906 291 11410.00 91.70 57226.63 88888.00 2014-10-18 21:45:08.406 291 11409.98 91.68 57226.62 88888.00 2014-10-18 21:45:08.906 291 11409.97 91.66 57226.69 88888.00 2014-10-18 21:45:09.406 291 11409.93 91.69 57226.80 88888.00 2014-10-18 21:45:09.906 291 11409.92 91.68 57226.82 88888.00 2014-10-18 21:45:10.406 291 11409.90 91.64 57226.81 88888.00 2014-10-18 21:45:10.906 291 11409.86 91.62 57226.95 88888.00 2014-10-18 21:45:11.406 291 11409.86 91.66 57226.98 88888.00 2014-10-18 21:45:11.906 291 11409.83 91.71 57227.04 88888.00 2014-10-18 21:45:12.406 291 11409.83 91.62 57227.11 88888.00 2014-10-18 21:45:12.906 291 11409.81 91.58 57227.18 88888.00 2014-10-18 21:45:13.406 291 11409.77 91.56 57227.25 88888.00 2014-10-18 21:45:13.906 291 11409.72 91.51 57227.32 88888.00 2014-10-18 21:45:14.406 291 11409.63 91.48 57227.36 88888.00 2014-10-18 21:45:14.906 291 11409.63 91.48 57227.35 88888.00 2014-10-18 21:45:15.406 291 11409.55 91.49 57227.43 88888.00 2014-10-18 21:45:15.906 291 11409.51 91.48 57227.50 88888.00 2014-10-18 21:45:16.406 291 11409.54 91.44 57227.52 88888.00 2014-10-18 21:45:16.906 291 11409.48 91.41 57227.53 88888.00 2014-10-18 21:45:17.406 291 11409.54 91.43 57227.61 88888.00 2014-10-18 21:45:17.906 291 11409.50 91.37 57227.64 88888.00 2014-10-18 21:45:18.406 291 11409.47 91.34 57227.75 88888.00 2014-10-18 21:45:18.906 291 11409.42 91.36 57227.83 88888.00 2014-10-18 21:45:19.406 291 11409.37 91.34 57227.80 88888.00 2014-10-18 21:45:19.906 291 11409.30 91.31 57227.82 88888.00 2014-10-18 21:45:20.406 291 11409.27 91.29 57227.83 88888.00 2014-10-18 21:45:20.906 291 11409.26 91.25 57227.83 88888.00 2014-10-18 21:45:21.406 291 11409.19 91.24 57227.84 88888.00 2014-10-18 21:45:21.906 291 11409.16 91.25 57227.93 88888.00 2014-10-18 21:45:22.406 291 11409.14 91.25 57227.98 88888.00 2014-10-18 21:45:22.906 291 11409.07 91.22 57228.02 88888.00 2014-10-18 21:45:23.406 291 11409.07 91.20 57228.04 88888.00 2014-10-18 21:45:23.906 291 11409.08 91.17 57228.14 88888.00 2014-10-18 21:45:24.406 291 11409.06 91.18 57228.15 88888.00 2014-10-18 21:45:24.906 291 11409.04 91.20 57228.17 88888.00 2014-10-18 21:45:25.406 291 11408.99 91.10 57228.21 88888.00 2014-10-18 21:45:25.906 291 11408.97 91.07 57228.25 88888.00 2014-10-18 21:45:26.406 291 11408.97 91.10 57228.33 88888.00 2014-10-18 21:45:26.906 291 11408.90 91.08 57228.30 88888.00 2014-10-18 21:45:27.406 291 11408.86 91.04 57228.33 88888.00 2014-10-18 21:45:27.906 291 11408.87 90.97 57228.35 88888.00 2014-10-18 21:45:28.406 291 11408.80 91.00 57228.35 88888.00 2014-10-18 21:45:28.906 291 11408.78 91.01 57228.39 88888.00 2014-10-18 21:45:29.406 291 11408.73 90.97 57228.45 88888.00 2014-10-18 21:45:29.906 291 11408.71 90.95 57228.45 88888.00 2014-10-18 21:45:30.406 291 11408.70 90.95 57228.49 88888.00 2014-10-18 21:45:30.906 291 11408.61 90.95 57228.58 88888.00 2014-10-18 21:45:31.406 291 11408.54 90.90 57228.64 88888.00 2014-10-18 21:45:31.906 291 11408.49 90.87 57228.65 88888.00 2014-10-18 21:45:32.406 291 11408.47 90.87 57228.77 88888.00 2014-10-18 21:45:32.906 291 11408.46 90.83 57228.78 88888.00 2014-10-18 21:45:33.406 291 11408.40 90.80 57228.79 88888.00 2014-10-18 21:45:33.906 291 11408.42 90.77 57228.85 88888.00 2014-10-18 21:45:34.406 291 11408.38 90.82 57228.85 88888.00 2014-10-18 21:45:34.906 291 11408.40 90.83 57228.85 88888.00 2014-10-18 21:45:35.406 291 11408.37 90.80 57228.87 88888.00 2014-10-18 21:45:35.906 291 11408.31 90.77 57228.93 88888.00 2014-10-18 21:45:36.406 291 11408.29 90.76 57228.98 88888.00 2014-10-18 21:45:36.906 291 11408.25 90.76 57229.06 88888.00 2014-10-18 21:45:37.406 291 11408.26 90.75 57228.98 88888.00 2014-10-18 21:45:37.906 291 11408.22 90.74 57228.98 88888.00 2014-10-18 21:45:38.406 291 11408.14 90.69 57228.99 88888.00 2014-10-18 21:45:38.906 291 11408.08 90.68 57229.05 88888.00 2014-10-18 21:45:39.406 291 11408.05 90.69 57229.06 88888.00 2014-10-18 21:45:39.906 291 11408.04 90.64 57229.07 88888.00 2014-10-18 21:45:40.406 291 11408.02 90.62 57229.07 88888.00 2014-10-18 21:45:40.906 291 11407.98 90.62 57229.11 88888.00 2014-10-18 21:45:41.406 291 11407.95 90.62 57229.17 88888.00 2014-10-18 21:45:41.906 291 11407.96 90.60 57229.19 88888.00 2014-10-18 21:45:42.406 291 11407.94 90.55 57229.16 88888.00 2014-10-18 21:45:42.906 291 11407.90 90.55 57229.11 88888.00 2014-10-18 21:45:43.406 291 11407.94 90.55 57229.13 88888.00 2014-10-18 21:45:43.906 291 11407.90 90.53 57229.09 88888.00 2014-10-18 21:45:44.406 291 11407.90 90.55 57229.09 88888.00 2014-10-18 21:45:44.906 291 11407.91 90.54 57229.12 88888.00 2014-10-18 21:45:45.406 291 11407.88 90.52 57229.18 88888.00 2014-10-18 21:45:45.906 291 11407.82 90.53 57229.29 88888.00 2014-10-18 21:45:46.406 291 11407.82 90.52 57229.31 88888.00 2014-10-18 21:45:46.906 291 11407.81 90.54 57229.34 88888.00 2014-10-18 21:45:47.406 291 11407.77 90.52 57229.34 88888.00 2014-10-18 21:45:47.906 291 11407.77 90.48 57229.39 88888.00 2014-10-18 21:45:48.406 291 11407.74 90.52 57229.38 88888.00 2014-10-18 21:45:48.906 291 11407.68 90.54 57229.44 88888.00 2014-10-18 21:45:49.406 291 11407.68 90.54 57229.49 88888.00 2014-10-18 21:45:49.906 291 11407.67 90.60 57229.52 88888.00 2014-10-18 21:45:50.406 291 11407.59 90.63 57229.56 88888.00 2014-10-18 21:45:50.906 291 11407.52 90.64 57229.63 88888.00 2014-10-18 21:45:51.406 291 11407.49 90.59 57229.69 88888.00 2014-10-18 21:45:51.906 291 11407.47 90.63 57229.74 88888.00 2014-10-18 21:45:52.406 291 11407.45 90.63 57229.76 88888.00 2014-10-18 21:45:52.906 291 11407.40 90.64 57229.81 88888.00 2014-10-18 21:45:53.406 291 11407.38 90.66 57229.87 88888.00 2014-10-18 21:45:53.906 291 11407.39 90.68 57229.92 88888.00 2014-10-18 21:45:54.406 291 11407.37 90.73 57229.96 88888.00 2014-10-18 21:45:54.906 291 11407.38 90.75 57230.00 88888.00 2014-10-18 21:45:55.406 291 11407.39 90.77 57230.05 88888.00 2014-10-18 21:45:55.906 291 11407.33 90.77 57229.99 88888.00 2014-10-18 21:45:56.406 291 11407.28 90.77 57230.05 88888.00 2014-10-18 21:45:56.906 291 11407.25 90.75 57230.19 88888.00 2014-10-18 21:45:57.406 291 11407.22 90.74 57230.24 88888.00 2014-10-18 21:45:57.906 291 11407.22 90.79 57230.18 88888.00 2014-10-18 21:45:58.406 291 11407.18 90.79 57230.13 88888.00 2014-10-18 21:45:58.906 291 11407.18 90.81 57230.09 88888.00 2014-10-18 21:45:59.406 291 11407.17 90.84 57230.14 88888.00 2014-10-18 21:45:59.906 291 11407.12 90.87 57230.16 88888.00 2014-10-18 21:46:00.406 291 11407.10 90.88 57230.24 88888.00 2014-10-18 21:46:00.906 291 11407.06 90.89 57230.19 88888.00 2014-10-18 21:46:01.406 291 11407.06 90.94 57230.16 88888.00 2014-10-18 21:46:01.906 291 11407.04 90.96 57230.24 88888.00 2014-10-18 21:46:02.406 291 11406.99 90.93 57230.38 88888.00 2014-10-18 21:46:02.906 291 11406.97 90.91 57230.40 88888.00 2014-10-18 21:46:03.406 291 11406.96 90.93 57230.38 88888.00 2014-10-18 21:46:03.906 291 11406.91 90.95 57230.42 88888.00 2014-10-18 21:46:04.406 291 11406.89 90.96 57230.50 88888.00 2014-10-18 21:46:04.906 291 11406.90 90.98 57230.50 88888.00 2014-10-18 21:46:05.406 291 11406.87 90.97 57230.52 88888.00 2014-10-18 21:46:05.906 291 11406.90 91.06 57230.59 88888.00 2014-10-18 21:46:06.406 291 11406.98 91.14 57230.59 88888.00 2014-10-18 21:46:06.906 291 11406.87 91.11 57230.63 88888.00 2014-10-18 21:46:07.406 291 11406.78 91.13 57230.63 88888.00 2014-10-18 21:46:07.906 291 11406.72 91.18 57230.65 88888.00 2014-10-18 21:46:08.406 291 11406.73 91.16 57230.67 88888.00 2014-10-18 21:46:08.906 291 11406.72 91.18 57230.70 88888.00 2014-10-18 21:46:09.406 291 11406.75 91.23 57230.73 88888.00 2014-10-18 21:46:09.906 291 11406.77 91.27 57230.64 88888.00 2014-10-18 21:46:10.406 291 11406.73 91.22 57230.38 88888.00 2014-10-18 21:46:10.906 291 11406.78 91.20 57230.53 88888.00 2014-10-18 21:46:11.406 291 11406.70 91.23 57230.73 88888.00 2014-10-18 21:46:11.906 291 11406.65 91.24 57230.78 88888.00 2014-10-18 21:46:12.406 291 11406.65 91.24 57230.80 88888.00 2014-10-18 21:46:12.906 291 11406.59 91.24 57230.82 88888.00 2014-10-18 21:46:13.406 291 11406.52 91.28 57230.84 88888.00 2014-10-18 21:46:13.906 291 11406.55 91.25 57230.86 88888.00 2014-10-18 21:46:14.406 291 11406.50 91.23 57230.84 88888.00 2014-10-18 21:46:14.906 291 11406.47 91.17 57230.79 88888.00 2014-10-18 21:46:15.406 291 11406.45 91.15 57230.80 88888.00 2014-10-18 21:46:15.906 291 11406.43 91.17 57230.85 88888.00 2014-10-18 21:46:16.406 291 11406.41 91.15 57230.84 88888.00 2014-10-18 21:46:16.906 291 11406.41 91.13 57230.78 88888.00 2014-10-18 21:46:17.406 291 11406.38 91.15 57230.74 88888.00 2014-10-18 21:46:17.906 291 11406.36 91.18 57230.79 88888.00 2014-10-18 21:46:18.406 291 11406.33 91.22 57230.77 88888.00 2014-10-18 21:46:18.906 291 11406.30 91.25 57230.70 88888.00 2014-10-18 21:46:19.406 291 11406.28 91.27 57230.76 88888.00 2014-10-18 21:46:19.906 291 11406.24 91.30 57230.73 88888.00 2014-10-18 21:46:20.406 291 11406.23 91.35 57230.80 88888.00 2014-10-18 21:46:20.906 291 11406.20 91.37 57230.82 88888.00 2014-10-18 21:46:21.406 291 11406.16 91.34 57230.78 88888.00 2014-10-18 21:46:21.906 291 11406.14 91.34 57230.79 88888.00 2014-10-18 21:46:22.406 291 11406.14 91.32 57230.86 88888.00 2014-10-18 21:46:22.906 291 11406.10 91.32 57230.90 88888.00 2014-10-18 21:46:23.406 291 11406.09 91.36 57230.89 88888.00 2014-10-18 21:46:23.906 291 11406.10 91.41 57230.88 88888.00 2014-10-18 21:46:24.406 291 11406.08 91.40 57230.83 88888.00 2014-10-18 21:46:24.906 291 11406.10 91.42 57230.86 88888.00 2014-10-18 21:46:25.406 291 11406.05 91.49 57230.85 88888.00 2014-10-18 21:46:25.906 291 11406.01 91.51 57230.88 88888.00 2014-10-18 21:46:26.406 291 11406.00 91.54 57230.93 88888.00 2014-10-18 21:46:26.906 291 11405.96 91.56 57230.95 88888.00 2014-10-18 21:46:27.406 291 11405.95 91.58 57230.98 88888.00 2014-10-18 21:46:27.906 291 11405.98 91.57 57230.98 88888.00 2014-10-18 21:46:28.406 291 11405.90 91.58 57230.97 88888.00 2014-10-18 21:46:28.906 291 11405.89 91.58 57230.97 88888.00 2014-10-18 21:46:29.406 291 11405.90 91.57 57230.88 88888.00 2014-10-18 21:46:29.906 291 11405.92 91.58 57230.85 88888.00 2014-10-18 21:46:30.406 291 11405.96 91.61 57230.84 88888.00 2014-10-18 21:46:30.906 291 11405.96 91.58 57230.77 88888.00 2014-10-18 21:46:31.406 291 11405.93 91.58 57230.73 88888.00 2014-10-18 21:46:31.906 291 11405.89 91.62 57230.70 88888.00 2014-10-18 21:46:32.406 291 11405.95 91.62 57230.72 88888.00 2014-10-18 21:46:32.906 291 11405.96 91.59 57230.67 88888.00 2014-10-18 21:46:33.406 291 11405.93 91.65 57230.58 88888.00 2014-10-18 21:46:33.906 291 11405.92 91.66 57230.48 88888.00 2014-10-18 21:46:34.406 291 11405.96 91.68 57230.45 88888.00 2014-10-18 21:46:34.906 291 11405.99 91.65 57230.39 88888.00 2014-10-18 21:46:35.406 291 11406.01 91.64 57230.37 88888.00 2014-10-18 21:46:35.906 291 11406.01 91.65 57230.35 88888.00 2014-10-18 21:46:36.406 291 11406.01 91.64 57230.34 88888.00 2014-10-18 21:46:36.906 291 11406.02 91.62 57230.28 88888.00 2014-10-18 21:46:37.406 291 11406.03 91.61 57230.22 88888.00 2014-10-18 21:46:37.906 291 11406.08 91.59 57230.16 88888.00 2014-10-18 21:46:38.406 291 11406.13 91.62 57230.13 88888.00 2014-10-18 21:46:38.906 291 11406.13 91.58 57230.07 88888.00 2014-10-18 21:46:39.406 291 11406.10 91.59 57230.09 88888.00 2014-10-18 21:46:39.906 291 11406.12 91.61 57230.12 88888.00 2014-10-18 21:46:40.406 291 11406.12 91.62 57230.11 88888.00 2014-10-18 21:46:40.906 291 11406.08 91.61 57230.08 88888.00 2014-10-18 21:46:41.406 291 11406.08 91.62 57230.01 88888.00 2014-10-18 21:46:41.906 291 11406.10 91.61 57229.92 88888.00 2014-10-18 21:46:42.406 291 11406.07 91.62 57229.86 88888.00 2014-10-18 21:46:42.906 291 11406.05 91.63 57229.82 88888.00 2014-10-18 21:46:43.406 291 11406.03 91.61 57229.82 88888.00 2014-10-18 21:46:43.906 291 11406.06 91.59 57229.87 88888.00 2014-10-18 21:46:44.406 291 11406.08 91.62 57229.90 88888.00 2014-10-18 21:46:44.906 291 11406.05 91.59 57229.89 88888.00 2014-10-18 21:46:45.406 291 11406.06 91.57 57229.87 88888.00 2014-10-18 21:46:45.906 291 11406.05 91.56 57229.88 88888.00 2014-10-18 21:46:46.406 291 11406.03 91.58 57229.92 88888.00 2014-10-18 21:46:46.906 291 11406.01 91.58 57229.93 88888.00 2014-10-18 21:46:47.406 291 11406.02 91.52 57229.84 88888.00 2014-10-18 21:46:47.906 291 11406.00 91.49 57229.82 88888.00 2014-10-18 21:46:48.406 291 11405.99 91.47 57229.83 88888.00 2014-10-18 21:46:48.906 291 11405.96 91.43 57229.73 88888.00 2014-10-18 21:46:49.406 291 11405.98 91.43 57229.68 88888.00 2014-10-18 21:46:49.906 291 11405.99 91.41 57229.62 88888.00 2014-10-18 21:46:50.406 291 11406.00 91.42 57229.65 88888.00 2014-10-18 21:46:50.906 291 11405.94 91.44 57229.69 88888.00 2014-10-18 21:46:51.406 291 11405.92 91.40 57229.67 88888.00 2014-10-18 21:46:51.906 291 11405.82 91.45 57229.75 88888.00 2014-10-18 21:46:52.406 291 11405.80 91.50 57229.76 88888.00 2014-10-18 21:46:52.906 291 11405.81 91.44 57229.69 88888.00 2014-10-18 21:46:53.406 291 11405.81 91.40 57229.69 88888.00 2014-10-18 21:46:53.906 291 11405.80 91.40 57229.68 88888.00 2014-10-18 21:46:54.406 291 11405.81 91.37 57229.68 88888.00 2014-10-18 21:46:54.906 291 11405.83 91.40 57229.70 88888.00 2014-10-18 21:46:55.406 291 11405.86 91.34 57229.64 88888.00 2014-10-18 21:46:55.906 291 11405.86 91.35 57229.70 88888.00 2014-10-18 21:46:56.406 291 11405.85 91.38 57229.65 88888.00 2014-10-18 21:46:56.906 291 11405.87 91.40 57229.64 88888.00 2014-10-18 21:46:57.406 291 11405.89 91.37 57229.60 88888.00 2014-10-18 21:46:57.906 291 11405.87 91.34 57229.54 88888.00 2014-10-18 21:46:58.406 291 11405.89 91.28 57229.55 88888.00 2014-10-18 21:46:58.906 291 11405.92 91.23 57229.47 88888.00 2014-10-18 21:46:59.406 291 11405.95 91.23 57229.38 88888.00 2014-10-18 21:46:59.906 291 11406.01 91.18 57229.29 88888.00 2014-10-18 21:47:00.406 291 11406.05 91.17 57229.25 88888.00 2014-10-18 21:47:00.906 291 11406.09 91.15 57229.25 88888.00 2014-10-18 21:47:01.406 291 11406.08 91.10 57229.16 88888.00 2014-10-18 21:47:01.906 291 11406.13 91.10 57229.12 88888.00 2014-10-18 21:47:02.406 291 11406.13 91.09 57229.09 88888.00 2014-10-18 21:47:02.906 291 11406.12 91.06 57229.06 88888.00 2014-10-18 21:47:03.406 291 11406.15 91.06 57229.04 88888.00 2014-10-18 21:47:03.906 291 11406.21 91.00 57228.99 88888.00 2014-10-18 21:47:04.406 291 11406.20 90.96 57228.98 88888.00 2014-10-18 21:47:04.906 291 11406.23 90.94 57228.92 88888.00 2014-10-18 21:47:05.406 291 11406.29 90.96 57228.86 88888.00 2014-10-18 21:47:05.906 291 11406.33 90.96 57228.78 88888.00 2014-10-18 21:47:06.406 291 11406.36 90.89 57228.74 88888.00 2014-10-18 21:47:06.906 291 11406.41 90.88 57228.73 88888.00 2014-10-18 21:47:07.406 291 11406.42 90.88 57228.71 88888.00 2014-10-18 21:47:07.906 291 11406.43 90.82 57228.70 88888.00 2014-10-18 21:47:08.406 291 11406.42 90.79 57228.62 88888.00 2014-10-18 21:47:08.906 291 11406.38 90.79 57228.62 88888.00 2014-10-18 21:47:09.406 291 11406.45 90.74 57228.57 88888.00 2014-10-18 21:47:09.906 291 11406.44 90.69 57228.55 88888.00 2014-10-18 21:47:10.406 291 11406.49 90.67 57228.48 88888.00 2014-10-18 21:47:10.906 291 11406.45 90.67 57228.47 88888.00 2014-10-18 21:47:11.406 291 11406.48 90.64 57228.49 88888.00 2014-10-18 21:47:11.906 291 11406.54 90.63 57228.40 88888.00 2014-10-18 21:47:12.406 291 11406.56 90.60 57228.34 88888.00 2014-10-18 21:47:12.906 291 11406.54 90.57 57228.33 88888.00 2014-10-18 21:47:13.406 291 11406.56 90.60 57228.38 88888.00 2014-10-18 21:47:13.906 291 11406.55 90.59 57228.40 88888.00 2014-10-18 21:47:14.406 291 11406.59 90.55 57228.32 88888.00 2014-10-18 21:47:14.906 291 11406.61 90.56 57228.26 88888.00 2014-10-18 21:47:15.406 291 11406.66 90.54 57228.22 88888.00 2014-10-18 21:47:15.906 291 11406.64 90.50 57228.14 88888.00 2014-10-18 21:47:16.406 291 11406.64 90.43 57228.11 88888.00 2014-10-18 21:47:16.906 291 11406.69 90.38 57228.08 88888.00 2014-10-18 21:47:17.406 291 11406.66 90.30 57227.98 88888.00 2014-10-18 21:47:17.906 291 11406.66 90.30 57228.00 88888.00 2014-10-18 21:47:18.406 291 11406.69 90.27 57227.93 88888.00 2014-10-18 21:47:18.906 291 11406.64 90.23 57227.91 88888.00 2014-10-18 21:47:19.406 291 11406.70 90.28 57227.83 88888.00 2014-10-18 21:47:19.906 291 11406.73 90.27 57227.74 88888.00 2014-10-18 21:47:20.406 291 11406.73 90.22 57227.68 88888.00 2014-10-18 21:47:20.906 291 11406.73 90.15 57227.70 88888.00 2014-10-18 21:47:21.406 291 11406.78 90.09 57227.65 88888.00 2014-10-18 21:47:21.906 291 11406.78 90.09 57227.56 88888.00 2014-10-18 21:47:22.406 291 11406.84 90.09 57227.56 88888.00 2014-10-18 21:47:22.906 291 11406.90 90.05 57227.55 88888.00 2014-10-18 21:47:23.406 291 11406.92 90.00 57227.52 88888.00 2014-10-18 21:47:23.906 291 11406.85 89.96 57227.50 88888.00 2014-10-18 21:47:24.406 291 11406.86 89.91 57227.38 88888.00 2014-10-18 21:47:24.906 291 11406.89 89.92 57227.40 88888.00 2014-10-18 21:47:25.406 291 11406.92 89.94 57227.37 88888.00 2014-10-18 21:47:25.906 291 11406.94 89.89 57227.29 88888.00 2014-10-18 21:47:26.406 291 11407.00 89.84 57227.25 88888.00 2014-10-18 21:47:26.906 291 11407.06 89.79 57227.23 88888.00 2014-10-18 21:47:27.406 291 11407.08 89.82 57227.23 88888.00 2014-10-18 21:47:27.906 291 11407.07 89.82 57227.27 88888.00 2014-10-18 21:47:28.406 291 11407.10 89.77 57227.25 88888.00 2014-10-18 21:47:28.906 291 11407.12 89.75 57227.21 88888.00 2014-10-18 21:47:29.406 291 11407.10 89.71 57227.19 88888.00 2014-10-18 21:47:29.906 291 11407.08 89.64 57227.17 88888.00 2014-10-18 21:47:30.406 291 11407.12 89.62 57227.17 88888.00 2014-10-18 21:47:30.906 291 11407.15 89.62 57227.11 88888.00 2014-10-18 21:47:31.406 291 11407.15 89.65 57227.04 88888.00 2014-10-18 21:47:31.906 291 11407.14 89.62 57227.00 88888.00 2014-10-18 21:47:32.406 291 11407.20 89.57 57227.01 88888.00 2014-10-18 21:47:32.906 291 11407.19 89.54 57226.93 88888.00 2014-10-18 21:47:33.406 291 11407.17 89.52 57226.95 88888.00 2014-10-18 21:47:33.906 291 11407.11 89.48 57226.91 88888.00 2014-10-18 21:47:34.406 291 11407.15 89.44 57226.89 88888.00 2014-10-18 21:47:34.906 291 11407.20 89.39 57226.75 88888.00 2014-10-18 21:47:35.406 291 11407.21 89.40 57226.74 88888.00 2014-10-18 21:47:35.906 291 11407.20 89.43 57226.84 88888.00 2014-10-18 21:47:36.406 291 11407.22 89.38 57226.85 88888.00 2014-10-18 21:47:36.906 291 11407.22 89.33 57226.78 88888.00 2014-10-18 21:47:37.406 291 11407.25 89.31 57226.79 88888.00 2014-10-18 21:47:37.906 291 11407.26 89.26 57226.79 88888.00 2014-10-18 21:47:38.406 291 11407.19 89.19 57226.73 88888.00 2014-10-18 21:47:38.906 291 11407.24 89.14 57226.71 88888.00 2014-10-18 21:47:39.406 291 11407.34 89.12 57226.63 88888.00 2014-10-18 21:47:39.906 291 11407.37 89.11 57226.65 88888.00 2014-10-18 21:47:40.406 291 11407.37 89.07 57226.60 88888.00 2014-10-18 21:47:40.906 291 11407.40 89.04 57226.59 88888.00 2014-10-18 21:47:41.406 291 11407.42 88.99 57226.65 88888.00 2014-10-18 21:47:41.906 291 11407.44 88.92 57226.58 88888.00 2014-10-18 21:47:42.406 291 11407.48 88.86 57226.54 88888.00 2014-10-18 21:47:42.906 291 11407.48 88.85 57226.44 88888.00 2014-10-18 21:47:43.407 291 11407.47 88.80 57226.30 88888.00 2014-10-18 21:47:43.907 291 11407.54 88.76 57226.31 88888.00 2014-10-18 21:47:44.407 291 11407.58 88.70 57226.29 88888.00 2014-10-18 21:47:44.907 291 11407.61 88.70 57226.23 88888.00 2014-10-18 21:47:45.407 291 11407.67 88.66 57226.18 88888.00 2014-10-18 21:47:45.907 291 11407.67 88.63 57226.14 88888.00 2014-10-18 21:47:46.407 291 11407.72 88.59 57226.11 88888.00 2014-10-18 21:47:46.907 291 11407.73 88.51 57226.09 88888.00 2014-10-18 21:47:47.407 291 11407.70 88.46 57226.10 88888.00 2014-10-18 21:47:47.907 291 11407.67 88.38 57226.04 88888.00 2014-10-18 21:47:48.407 291 11407.68 88.36 57225.99 88888.00 2014-10-18 21:47:48.907 291 11407.70 88.31 57225.97 88888.00 2014-10-18 21:47:49.407 291 11407.76 88.28 57225.89 88888.00 2014-10-18 21:47:49.907 291 11407.81 88.23 57225.84 88888.00 2014-10-18 21:47:50.407 291 11407.83 88.18 57225.85 88888.00 2014-10-18 21:47:50.907 291 11407.90 88.12 57225.82 88888.00 2014-10-18 21:47:51.407 291 11407.95 88.10 57225.78 88888.00 2014-10-18 21:47:51.907 291 11407.93 88.05 57225.75 88888.00 2014-10-18 21:47:52.407 291 11407.93 88.00 57225.69 88888.00 2014-10-18 21:47:52.907 291 11407.98 87.92 57225.43 88888.00 2014-10-18 21:47:53.407 291 11408.02 87.87 57225.43 88888.00 2014-10-18 21:47:53.907 291 11408.01 87.85 57225.57 88888.00 2014-10-18 21:47:54.407 291 11408.03 87.80 57225.54 88888.00 2014-10-18 21:47:54.907 291 11408.07 87.71 57225.50 88888.00 2014-10-18 21:47:55.407 291 11408.07 87.67 57225.44 88888.00 2014-10-18 21:47:55.907 291 11408.09 87.66 57225.49 88888.00 2014-10-18 21:47:56.407 291 11408.14 87.62 57225.41 88888.00 2014-10-18 21:47:56.907 291 11408.14 87.64 57225.43 88888.00 2014-10-18 21:47:57.407 291 11408.17 87.55 57225.44 88888.00 2014-10-18 21:47:57.907 291 11408.19 87.49 57225.41 88888.00 2014-10-18 21:47:58.407 291 11408.23 87.46 57225.39 88888.00 2014-10-18 21:47:58.907 291 11408.24 87.37 57225.32 88888.00 2014-10-18 21:47:59.407 291 11408.26 87.35 57225.27 88888.00 2014-10-18 21:47:59.907 291 11408.28 87.33 57225.28 88888.00 2014-10-18 21:48:00.407 291 11408.29 87.25 57225.27 88888.00 2014-10-18 21:48:00.907 291 11408.31 87.20 57225.25 88888.00 2014-10-18 21:48:01.407 291 11408.31 87.17 57225.24 88888.00 2014-10-18 21:48:01.907 291 11408.32 87.17 57225.25 88888.00 2014-10-18 21:48:02.407 291 11408.32 87.16 57225.21 88888.00 2014-10-18 21:48:02.907 291 11408.33 87.12 57225.19 88888.00 2014-10-18 21:48:03.407 291 11408.32 87.05 57225.19 88888.00 2014-10-18 21:48:03.907 291 11408.26 87.03 57225.25 88888.00 2014-10-18 21:48:04.407 291 11408.28 87.05 57225.17 88888.00 2014-10-18 21:48:04.907 291 11408.23 87.01 57225.08 88888.00 2014-10-18 21:48:05.407 291 11408.19 87.01 57225.04 88888.00 2014-10-18 21:48:05.907 291 11408.17 86.95 57224.98 88888.00 2014-10-18 21:48:06.407 291 11408.21 86.88 57224.96 88888.00 2014-10-18 21:48:06.907 291 11408.21 86.80 57224.96 88888.00 2014-10-18 21:48:07.407 291 11408.21 86.75 57225.04 88888.00 2014-10-18 21:48:07.907 291 11408.24 86.71 57224.96 88888.00 2014-10-18 21:48:08.407 291 11408.23 86.65 57224.95 88888.00 2014-10-18 21:48:08.907 291 11408.18 86.62 57224.87 88888.00 2014-10-18 21:48:09.407 291 11408.18 86.61 57224.85 88888.00 2014-10-18 21:48:09.907 291 11408.16 86.58 57224.85 88888.00 2014-10-18 21:48:10.407 291 11408.14 86.54 57224.86 88888.00 2014-10-18 21:48:10.907 291 11408.10 86.52 57225.01 88888.00 2014-10-18 21:48:11.407 291 11408.15 86.45 57225.00 88888.00 2014-10-18 21:48:11.907 291 11408.12 86.39 57224.94 88888.00 2014-10-18 21:48:12.407 291 11408.05 86.31 57224.90 88888.00 2014-10-18 21:48:12.907 291 11408.04 86.24 57224.81 88888.00 2014-10-18 21:48:13.407 291 11408.07 86.20 57224.79 88888.00 2014-10-18 21:48:13.907 291 11408.07 86.17 57224.77 88888.00 2014-10-18 21:48:14.407 291 11408.07 86.13 57224.75 88888.00 2014-10-18 21:48:14.907 291 11408.05 86.06 57224.75 88888.00 2014-10-18 21:48:15.407 291 11408.04 85.98 57224.76 88888.00 2014-10-18 21:48:15.907 291 11408.03 85.94 57224.79 88888.00 2014-10-18 21:48:16.407 291 11408.01 85.92 57224.76 88888.00 2014-10-18 21:48:16.907 291 11407.95 85.85 57224.70 88888.00 2014-10-18 21:48:17.407 291 11407.89 85.79 57224.69 88888.00 2014-10-18 21:48:17.907 291 11407.87 85.72 57224.68 88888.00 2014-10-18 21:48:18.407 291 11407.84 85.74 57224.66 88888.00 2014-10-18 21:48:18.907 291 11407.81 85.71 57224.67 88888.00 2014-10-18 21:48:19.407 291 11407.83 85.67 57224.63 88888.00 2014-10-18 21:48:19.907 291 11407.80 85.59 57224.63 88888.00 2014-10-18 21:48:20.407 291 11407.76 85.58 57224.69 88888.00 2014-10-18 21:48:20.907 291 11407.75 85.55 57224.74 88888.00 2014-10-18 21:48:21.407 291 11407.75 85.49 57224.76 88888.00 2014-10-18 21:48:21.907 291 11407.79 85.47 57224.83 88888.00 2014-10-18 21:48:22.407 291 11407.76 85.45 57224.81 88888.00 2014-10-18 21:48:22.907 291 11407.75 85.44 57224.77 88888.00 2014-10-18 21:48:23.407 291 11407.75 85.40 57224.73 88888.00 2014-10-18 21:48:23.907 291 11407.70 85.33 57224.76 88888.00 2014-10-18 21:48:24.407 291 11407.67 85.32 57224.81 88888.00 2014-10-18 21:48:24.907 291 11407.66 85.31 57224.89 88888.00 2014-10-18 21:48:25.407 291 11407.61 85.33 57224.95 88888.00 2014-10-18 21:48:25.907 291 11407.55 85.26 57225.04 88888.00 2014-10-18 21:48:26.407 291 11407.53 85.25 57225.08 88888.00 2014-10-18 21:48:26.907 291 11407.47 85.18 57225.07 88888.00 2014-10-18 21:48:27.407 291 11407.44 85.16 57225.07 88888.00 2014-10-18 21:48:27.907 291 11407.42 85.17 57224.98 88888.00 2014-10-18 21:48:28.407 291 11407.45 85.21 57224.92 88888.00 2014-10-18 21:48:28.907 291 11407.42 85.19 57224.93 88888.00 2014-10-18 21:48:29.407 291 11407.34 85.16 57224.95 88888.00 2014-10-18 21:48:29.907 291 11407.37 85.16 57224.98 88888.00 2014-10-18 21:48:30.407 291 11407.35 85.17 57225.01 88888.00 2014-10-18 21:48:30.907 291 11407.38 85.16 57225.07 88888.00 2014-10-18 21:48:31.407 291 11407.33 85.13 57225.15 88888.00 2014-10-18 21:48:31.907 291 11407.28 85.12 57225.19 88888.00 2014-10-18 21:48:32.407 291 11407.25 85.10 57225.22 88888.00 2014-10-18 21:48:32.907 291 11407.24 85.06 57225.24 88888.00 2014-10-18 21:48:33.407 291 11407.24 85.02 57225.27 88888.00 2014-10-18 21:48:33.907 291 11407.17 85.04 57225.31 88888.00 2014-10-18 21:48:34.407 291 11407.15 85.01 57225.40 88888.00 2014-10-18 21:48:34.907 291 11407.13 85.04 57225.49 88888.00 2014-10-18 21:48:35.407 291 11407.08 85.01 57225.56 88888.00 2014-10-18 21:48:35.907 291 11407.05 84.95 57225.52 88888.00 2014-10-18 21:48:36.407 291 11407.06 84.94 57225.51 88888.00 2014-10-18 21:48:36.907 291 11407.05 84.95 57225.53 88888.00 2014-10-18 21:48:37.407 291 11407.03 84.96 57225.62 88888.00 2014-10-18 21:48:37.907 291 11407.01 84.98 57225.70 88888.00 2014-10-18 21:48:38.407 291 11407.00 85.03 57225.71 88888.00 2014-10-18 21:48:38.907 291 11406.98 85.08 57225.75 88888.00 2014-10-18 21:48:39.407 291 11407.00 85.12 57225.81 88888.00 2014-10-18 21:48:39.907 291 11406.92 85.10 57225.88 88888.00 2014-10-18 21:48:40.407 291 11406.87 85.06 57225.92 88888.00 2014-10-18 21:48:40.907 291 11406.84 84.99 57225.91 88888.00 2014-10-18 21:48:41.407 291 11406.83 85.03 57225.91 88888.00 2014-10-18 21:48:41.907 291 11406.83 85.08 57225.94 88888.00 2014-10-18 21:48:42.407 291 11406.84 85.11 57225.99 88888.00 2014-10-18 21:48:42.907 291 11406.84 85.13 57226.03 88888.00 2014-10-18 21:48:43.407 291 11406.80 85.11 57226.11 88888.00 2014-10-18 21:48:43.907 291 11406.73 85.10 57226.18 88888.00 2014-10-18 21:48:44.407 291 11406.70 85.04 57226.21 88888.00 2014-10-18 21:48:44.907 291 11406.70 85.02 57226.23 88888.00 2014-10-18 21:48:45.407 291 11406.66 85.03 57226.27 88888.00 2014-10-18 21:48:45.907 291 11406.69 85.04 57226.28 88888.00 2014-10-18 21:48:46.407 291 11406.65 85.05 57226.29 88888.00 2014-10-18 21:48:46.907 291 11406.64 85.04 57226.27 88888.00 2014-10-18 21:48:47.407 291 11406.63 85.08 57226.33 88888.00 2014-10-18 21:48:47.907 291 11406.63 85.06 57226.41 88888.00 2014-10-18 21:48:48.407 291 11406.61 85.10 57226.48 88888.00 2014-10-18 21:48:48.907 291 11406.62 85.10 57226.50 88888.00 2014-10-18 21:48:49.407 291 11406.63 85.08 57226.54 88888.00 2014-10-18 21:48:49.907 291 11406.65 85.03 57226.59 88888.00 2014-10-18 21:48:50.407 291 11406.65 85.02 57226.54 88888.00 2014-10-18 21:48:50.907 291 11406.62 85.06 57226.50 88888.00 2014-10-18 21:48:51.407 291 11406.64 85.05 57226.50 88888.00 2014-10-18 21:48:51.907 291 11406.64 85.05 57226.58 88888.00 2014-10-18 21:48:52.407 291 11406.63 85.01 57226.69 88888.00 2014-10-18 21:48:52.907 291 11406.66 85.03 57226.72 88888.00 2014-10-18 21:48:53.407 291 11406.71 85.02 57226.78 88888.00 2014-10-18 21:48:53.907 291 11406.63 84.99 57226.87 88888.00 2014-10-18 21:48:54.407 291 11406.62 84.99 57226.92 88888.00 2014-10-18 21:48:54.907 291 11406.59 85.02 57226.99 88888.00 2014-10-18 21:48:55.407 291 11406.56 84.98 57227.05 88888.00 2014-10-18 21:48:55.907 291 11406.59 84.96 57227.08 88888.00 2014-10-18 21:48:56.407 291 11406.61 84.97 57227.17 88888.00 2014-10-18 21:48:56.907 291 11406.57 85.02 57227.31 88888.00 2014-10-18 21:48:57.407 291 11406.55 85.01 57227.36 88888.00 2014-10-18 21:48:57.907 291 11406.52 84.99 57227.45 88888.00 2014-10-18 21:48:58.407 291 11406.48 84.98 57227.52 88888.00 2014-10-18 21:48:58.907 291 11406.42 84.98 57227.55 88888.00 2014-10-18 21:48:59.407 291 11406.38 84.94 57227.51 88888.00 2014-10-18 21:48:59.907 291 11406.37 84.94 57227.50 88888.00 2014-10-18 21:49:00.407 291 11406.33 84.98 57227.52 88888.00 2014-10-18 21:49:00.907 291 11406.37 84.95 57227.55 88888.00 2014-10-18 21:49:01.407 291 11406.37 84.94 57227.61 88888.00 2014-10-18 21:49:01.907 291 11406.36 84.91 57227.66 88888.00 2014-10-18 21:49:02.407 291 11406.30 84.92 57227.76 88888.00 2014-10-18 21:49:02.907 291 11406.34 84.91 57227.84 88888.00 2014-10-18 21:49:03.407 291 11406.36 84.89 57227.88 88888.00 2014-10-18 21:49:03.907 291 11406.33 84.90 57227.89 88888.00 2014-10-18 21:49:04.407 291 11406.30 84.92 57227.95 88888.00 2014-10-18 21:49:04.907 291 11406.33 84.87 57228.02 88888.00 2014-10-18 21:49:05.407 291 11406.31 84.91 57228.06 88888.00 2014-10-18 21:49:05.907 291 11406.31 84.88 57228.06 88888.00 2014-10-18 21:49:06.407 291 11406.33 84.83 57228.08 88888.00 2014-10-18 21:49:06.907 291 11406.40 84.79 57228.16 88888.00 2014-10-18 21:49:07.407 291 11406.43 84.78 57228.20 88888.00 2014-10-18 21:49:07.907 291 11406.40 84.79 57228.27 88888.00 2014-10-18 21:49:08.407 291 11406.42 84.83 57228.30 88888.00 2014-10-18 21:49:08.907 291 11406.40 84.84 57228.38 88888.00 2014-10-18 21:49:09.407 291 11406.40 84.85 57228.49 88888.00 2014-10-18 21:49:09.907 291 11406.42 84.85 57228.52 88888.00 2014-10-18 21:49:10.407 291 11406.44 84.81 57228.53 88888.00 2014-10-18 21:49:10.907 291 11406.45 84.79 57228.53 88888.00 2014-10-18 21:49:11.407 291 11406.43 84.75 57228.52 88888.00 2014-10-18 21:49:11.907 291 11406.41 84.71 57228.61 88888.00 2014-10-18 21:49:12.407 291 11406.43 84.70 57228.59 88888.00 2014-10-18 21:49:12.907 291 11406.47 84.67 57228.64 88888.00 2014-10-18 21:49:13.407 291 11406.48 84.65 57228.60 88888.00 2014-10-18 21:49:13.907 291 11406.50 84.64 57228.59 88888.00 2014-10-18 21:49:14.407 291 11406.49 84.65 57228.54 88888.00 2014-10-18 21:49:14.907 291 11406.44 84.67 57228.54 88888.00 2014-10-18 21:49:15.407 291 11406.48 84.63 57228.58 88888.00 2014-10-18 21:49:15.907 291 11406.50 84.64 57228.59 88888.00 2014-10-18 21:49:16.407 291 11406.43 84.65 57228.59 88888.00 2014-10-18 21:49:16.907 291 11406.43 84.65 57228.59 88888.00 2014-10-18 21:49:17.407 291 11406.45 84.62 57228.61 88888.00 2014-10-18 21:49:17.907 291 11406.45 84.55 57228.64 88888.00 2014-10-18 21:49:18.407 291 11406.43 84.57 57228.64 88888.00 2014-10-18 21:49:18.907 291 11406.49 84.55 57228.64 88888.00 2014-10-18 21:49:19.407 291 11406.51 84.50 57228.67 88888.00 2014-10-18 21:49:19.907 291 11406.48 84.45 57228.70 88888.00 2014-10-18 21:49:20.407 291 11406.47 84.42 57228.71 88888.00 2014-10-18 21:49:20.907 291 11406.47 84.42 57228.68 88888.00 2014-10-18 21:49:21.407 291 11406.47 84.42 57228.70 88888.00 2014-10-18 21:49:21.907 291 11406.51 84.41 57228.66 88888.00 2014-10-18 21:49:22.407 291 11406.56 84.40 57228.68 88888.00 2014-10-18 21:49:22.907 291 11406.56 84.36 57228.67 88888.00 2014-10-18 21:49:23.407 291 11406.57 84.37 57228.70 88888.00 2014-10-18 21:49:23.907 291 11406.59 84.36 57228.70 88888.00 2014-10-18 21:49:24.407 291 11406.61 84.40 57228.77 88888.00 2014-10-18 21:49:24.907 291 11406.59 84.40 57228.81 88888.00 2014-10-18 21:49:25.407 291 11406.59 84.43 57228.85 88888.00 2014-10-18 21:49:25.907 291 11406.58 84.42 57228.90 88888.00 2014-10-18 21:49:26.407 291 11406.62 84.40 57228.92 88888.00 2014-10-18 21:49:26.907 291 11406.64 84.38 57228.97 88888.00 2014-10-18 21:49:27.407 291 11406.64 84.40 57228.94 88888.00 2014-10-18 21:49:27.907 291 11406.68 84.37 57228.94 88888.00 2014-10-18 21:49:28.407 291 11406.66 84.34 57228.74 88888.00 2014-10-18 21:49:28.907 291 11406.69 84.36 57228.78 88888.00 2014-10-18 21:49:29.407 291 11406.72 84.38 57229.05 88888.00 2014-10-18 21:49:29.907 291 11406.72 84.41 57229.22 88888.00 2014-10-18 21:49:30.407 291 11406.71 84.40 57229.25 88888.00 2014-10-18 21:49:30.907 291 11406.73 84.43 57229.22 88888.00 2014-10-18 21:49:31.407 291 11406.80 84.42 57229.24 88888.00 2014-10-18 21:49:31.907 291 11406.84 84.43 57229.29 88888.00 2014-10-18 21:49:32.407 291 11406.87 84.49 57229.39 88888.00 2014-10-18 21:49:32.907 291 11406.89 84.47 57229.42 88888.00 2014-10-18 21:49:33.407 291 11406.92 84.47 57229.47 88888.00 2014-10-18 21:49:33.907 291 11406.98 84.48 57229.52 88888.00 2014-10-18 21:49:34.407 291 11406.96 84.51 57229.60 88888.00 2014-10-18 21:49:34.907 291 11406.97 84.53 57229.61 88888.00 2014-10-18 21:49:35.407 291 11406.97 84.56 57229.67 88888.00 2014-10-18 21:49:35.907 291 11407.01 84.63 57229.76 88888.00 2014-10-18 21:49:36.407 291 11407.05 84.68 57229.89 88888.00 2014-10-18 21:49:36.907 291 11407.10 84.67 57229.95 88888.00 2014-10-18 21:49:37.407 291 11407.11 84.67 57230.01 88888.00 2014-10-18 21:49:37.907 291 11407.15 84.64 57230.06 88888.00 2014-10-18 21:49:38.407 291 11407.19 84.63 57230.07 88888.00 2014-10-18 21:49:38.907 291 11407.18 84.64 57230.11 88888.00 2014-10-18 21:49:39.407 291 11407.18 84.69 57230.07 88888.00 2014-10-18 21:49:39.907 291 11407.22 84.71 57230.09 88888.00 2014-10-18 21:49:40.407 291 11407.26 84.75 57230.20 88888.00 2014-10-18 21:49:40.907 291 11407.28 84.79 57230.26 88888.00 2014-10-18 21:49:41.407 291 11407.37 84.82 57230.40 88888.00 2014-10-18 21:49:41.907 291 11407.41 84.83 57230.52 88888.00 2014-10-18 21:49:42.407 291 11407.40 84.83 57230.54 88888.00 2014-10-18 21:49:42.907 291 11407.40 84.77 57230.61 88888.00 2014-10-18 21:49:43.407 291 11407.44 84.77 57230.66 88888.00 2014-10-18 21:49:43.907 291 11407.41 84.81 57230.72 88888.00 2014-10-18 21:49:44.407 291 11407.44 84.88 57230.79 88888.00 2014-10-18 21:49:44.907 291 11407.52 84.92 57230.88 88888.00 2014-10-18 21:49:45.407 291 11407.53 84.97 57230.96 88888.00 2014-10-18 21:49:45.907 291 11407.51 84.99 57231.05 88888.00 2014-10-18 21:49:46.407 291 11407.55 84.99 57231.15 88888.00 2014-10-18 21:49:46.907 291 11407.58 85.01 57231.14 88888.00 2014-10-18 21:49:47.407 291 11407.62 85.02 57231.14 88888.00 2014-10-18 21:49:47.907 291 11407.66 85.04 57231.15 88888.00 2014-10-18 21:49:48.407 291 11407.61 85.02 57231.25 88888.00 2014-10-18 21:49:48.907 291 11407.60 85.06 57231.34 88888.00 2014-10-18 21:49:49.407 291 11407.63 85.13 57231.43 88888.00 2014-10-18 21:49:49.907 291 11407.63 85.15 57231.53 88888.00 2014-10-18 21:49:50.407 291 11407.68 85.10 57231.56 88888.00 2014-10-18 21:49:50.907 291 11407.72 85.08 57231.63 88888.00 2014-10-18 21:49:51.407 291 11407.70 85.19 57231.73 88888.00 2014-10-18 21:49:51.907 291 11407.70 85.25 57231.78 88888.00 2014-10-18 21:49:52.407 291 11407.75 85.29 57231.79 88888.00 2014-10-18 21:49:52.907 291 11407.81 85.30 57231.85 88888.00 2014-10-18 21:49:53.407 291 11407.82 85.32 57231.94 88888.00 2014-10-18 21:49:53.907 291 11407.83 85.36 57232.04 88888.00 2014-10-18 21:49:54.407 291 11407.86 85.39 57232.13 88888.00 2014-10-18 21:49:54.907 291 11407.91 85.37 57232.21 88888.00 2014-10-18 21:49:55.407 291 11407.89 85.36 57232.32 88888.00 2014-10-18 21:49:55.907 291 11407.90 85.36 57232.34 88888.00 2014-10-18 21:49:56.407 291 11407.97 85.39 57232.46 88888.00 2014-10-18 21:49:56.907 291 11408.02 85.43 57232.53 88888.00 2014-10-18 21:49:57.407 291 11408.07 85.45 57232.55 88888.00 2014-10-18 21:49:57.907 291 11408.05 85.46 57232.52 88888.00 2014-10-18 21:49:58.407 291 11408.11 85.51 57232.57 88888.00 2014-10-18 21:49:58.907 291 11408.10 85.50 57232.63 88888.00 2014-10-18 21:49:59.407 291 11408.16 85.47 57232.59 88888.00 2014-10-18 21:49:59.907 291 11408.19 85.55 57232.68 88888.00 2014-10-18 21:50:00.407 291 11408.18 85.59 57232.79 88888.00 2014-10-18 21:50:00.907 291 11408.29 85.64 57232.82 88888.00 2014-10-18 21:50:01.407 291 11408.37 85.66 57232.81 88888.00 2014-10-18 21:50:01.907 291 11408.47 85.66 57232.84 88888.00 2014-10-18 21:50:02.407 291 11408.54 85.65 57232.92 88888.00 2014-10-18 21:50:02.907 291 11408.56 85.67 57233.04 88888.00 2014-10-18 21:50:03.407 291 11408.56 85.69 57233.07 88888.00 2014-10-18 21:50:03.907 291 11408.59 85.77 57233.11 88888.00 2014-10-18 21:50:04.407 291 11408.67 85.87 57233.18 88888.00 2014-10-18 21:50:04.907 291 11408.73 85.87 57233.18 88888.00 2014-10-18 21:50:05.407 291 11408.77 85.92 57233.24 88888.00 2014-10-18 21:50:05.907 291 11408.84 85.92 57233.34 88888.00 2014-10-18 21:50:06.407 291 11408.91 85.94 57233.49 88888.00 2014-10-18 21:50:06.907 291 11408.92 85.97 57233.55 88888.00 2014-10-18 21:50:07.407 291 11408.93 85.96 57233.62 88888.00 2014-10-18 21:50:07.907 291 11408.99 85.98 57233.67 88888.00 2014-10-18 21:50:08.407 291 11409.07 86.06 57233.78 88888.00 2014-10-18 21:50:08.907 291 11409.16 86.10 57233.82 88888.00 2014-10-18 21:50:09.407 291 11409.23 86.14 57233.90 88888.00 2014-10-18 21:50:09.907 291 11409.26 86.20 57234.04 88888.00 2014-10-18 21:50:10.407 291 11409.35 86.20 57234.12 88888.00 2014-10-18 21:50:10.907 291 11409.40 86.23 57234.23 88888.00 2014-10-18 21:50:11.407 291 11409.48 86.27 57234.31 88888.00 2014-10-18 21:50:11.907 291 11409.51 86.28 57234.37 88888.00 2014-10-18 21:50:12.407 291 11409.57 86.37 57234.45 88888.00 2014-10-18 21:50:12.907 291 11409.65 86.48 57234.46 88888.00 2014-10-18 21:50:13.407 291 11409.76 86.54 57234.54 88888.00 2014-10-18 21:50:13.907 291 11409.88 86.55 57234.61 88888.00 2014-10-18 21:50:14.407 291 11409.92 86.61 57234.78 88888.00 2014-10-18 21:50:14.907 291 11409.98 86.68 57234.88 88888.00 2014-10-18 21:50:15.407 291 11410.06 86.74 57234.95 88888.00 2014-10-18 21:50:15.907 291 11410.12 86.75 57235.02 88888.00 2014-10-18 21:50:16.407 291 11410.20 86.80 57235.13 88888.00 2014-10-18 21:50:16.907 291 11410.25 86.81 57235.26 88888.00 2014-10-18 21:50:17.407 291 11410.36 86.89 57235.35 88888.00 2014-10-18 21:50:17.907 291 11410.41 86.96 57235.44 88888.00 2014-10-18 21:50:18.407 291 11410.51 87.01 57235.52 88888.00 2014-10-18 21:50:18.907 291 11410.58 87.08 57235.63 88888.00 2014-10-18 21:50:19.407 291 11410.64 87.17 57235.79 88888.00 2014-10-18 21:50:19.907 291 11410.74 87.29 57235.97 88888.00 2014-10-18 21:50:20.407 291 11410.79 87.30 57236.09 88888.00 2014-10-18 21:50:20.907 291 11410.86 87.27 57236.11 88888.00 2014-10-18 21:50:21.407 291 11410.90 87.30 57236.17 88888.00 2014-10-18 21:50:21.907 291 11410.95 87.37 57236.22 88888.00 2014-10-18 21:50:22.407 291 11411.03 87.44 57236.31 88888.00 2014-10-18 21:50:22.907 291 11411.09 87.51 57236.40 88888.00 2014-10-18 21:50:23.407 291 11411.15 87.57 57236.53 88888.00 2014-10-18 21:50:23.907 291 11411.22 87.63 57236.70 88888.00 2014-10-18 21:50:24.407 291 11411.22 87.70 57236.76 88888.00 2014-10-18 21:50:24.907 291 11411.30 87.80 57236.89 88888.00 2014-10-18 21:50:25.407 291 11411.35 87.87 57237.11 88888.00 2014-10-18 21:50:25.907 291 11411.39 87.92 57237.24 88888.00 2014-10-18 21:50:26.407 291 11411.41 87.97 57237.35 88888.00 2014-10-18 21:50:26.907 291 11411.43 88.07 57237.47 88888.00 2014-10-18 21:50:27.407 291 11411.50 88.16 57237.62 88888.00 2014-10-18 21:50:27.907 291 11411.52 88.25 57237.76 88888.00 2014-10-18 21:50:28.407 291 11411.58 88.32 57237.86 88888.00 2014-10-18 21:50:28.907 291 11411.65 88.41 57238.03 88888.00 2014-10-18 21:50:29.407 291 11411.63 88.42 57238.20 88888.00 2014-10-18 21:50:29.907 291 11411.59 88.45 57238.35 88888.00 2014-10-18 21:50:30.407 291 11411.59 88.53 57238.47 88888.00 2014-10-18 21:50:30.907 291 11411.63 88.68 57238.55 88888.00 2014-10-18 21:50:31.407 291 11411.72 88.80 57238.72 88888.00 2014-10-18 21:50:31.907 291 11411.75 88.87 57238.88 88888.00 2014-10-18 21:50:32.407 291 11411.75 88.96 57239.00 88888.00 2014-10-18 21:50:32.907 291 11411.76 89.04 57239.23 88888.00 2014-10-18 21:50:33.407 291 11411.78 89.14 57239.34 88888.00 2014-10-18 21:50:33.907 291 11411.84 89.19 57239.49 88888.00 2014-10-18 21:50:34.407 291 11411.90 89.28 57239.64 88888.00 2014-10-18 21:50:34.907 291 11411.90 89.37 57239.76 88888.00 2014-10-18 21:50:35.407 291 11411.93 89.46 57239.94 88888.00 2014-10-18 21:50:35.907 291 11411.97 89.54 57240.09 88888.00 2014-10-18 21:50:36.407 291 11411.97 89.54 57240.26 88888.00 2014-10-18 21:50:36.907 291 11411.98 89.65 57240.39 88888.00 2014-10-18 21:50:37.407 291 11412.06 89.74 57240.53 88888.00 2014-10-18 21:50:37.907 291 11412.18 89.87 57240.62 88888.00 2014-10-18 21:50:38.407 291 11412.20 89.96 57240.81 88888.00 2014-10-18 21:50:38.907 291 11412.24 90.02 57240.93 88888.00 2014-10-18 21:50:39.407 291 11412.26 90.12 57241.05 88888.00 2014-10-18 21:50:39.907 291 11412.24 90.21 57241.18 88888.00 2014-10-18 21:50:40.407 291 11412.29 90.30 57241.24 88888.00 2014-10-18 21:50:40.907 291 11412.29 90.38 57241.38 88888.00 2014-10-18 21:50:41.407 291 11412.28 90.46 57241.60 88888.00 2014-10-18 21:50:41.907 291 11412.34 90.55 57241.73 88888.00 2014-10-18 21:50:42.407 291 11412.35 90.66 57241.92 88888.00 2014-10-18 21:50:42.907 291 11412.42 90.81 57242.08 88888.00 2014-10-18 21:50:43.407 291 11412.47 90.87 57242.19 88888.00 2014-10-18 21:50:43.907 291 11412.45 90.94 57242.33 88888.00 2014-10-18 21:50:44.407 291 11412.41 91.07 57242.42 88888.00 2014-10-18 21:50:44.907 291 11412.43 91.15 57242.55 88888.00 2014-10-18 21:50:45.407 291 11412.48 91.23 57242.69 88888.00 2014-10-18 21:50:45.907 291 11412.47 91.36 57242.85 88888.00 2014-10-18 21:50:46.407 291 11412.48 91.45 57242.98 88888.00 2014-10-18 21:50:46.907 291 11412.46 91.54 57243.09 88888.00 2014-10-18 21:50:47.407 291 11412.49 91.59 57243.19 88888.00 2014-10-18 21:50:47.907 291 11412.47 91.68 57243.37 88888.00 2014-10-18 21:50:48.407 291 11412.47 91.77 57243.54 88888.00 2014-10-18 21:50:48.907 291 11412.48 91.92 57243.67 88888.00 2014-10-18 21:50:49.407 291 11412.53 91.98 57243.76 88888.00 2014-10-18 21:50:49.907 291 11412.55 91.99 57243.91 88888.00 2014-10-18 21:50:50.407 291 11412.60 92.10 57243.99 88888.00 2014-10-18 21:50:50.907 291 11412.63 92.23 57244.09 88888.00 2014-10-18 21:50:51.407 291 11412.64 92.33 57244.22 88888.00 2014-10-18 21:50:51.907 291 11412.68 92.39 57244.36 88888.00 2014-10-18 21:50:52.407 291 11412.70 92.53 57244.37 88888.00 2014-10-18 21:50:52.907 291 11412.70 92.54 57244.51 88888.00 2014-10-18 21:50:53.407 291 11412.71 92.60 57244.66 88888.00 2014-10-18 21:50:53.907 291 11412.73 92.71 57244.75 88888.00 2014-10-18 21:50:54.407 291 11412.73 92.78 57244.82 88888.00 2014-10-18 21:50:54.907 291 11412.75 92.86 57244.95 88888.00 2014-10-18 21:50:55.407 291 11412.76 92.95 57245.04 88888.00 2014-10-18 21:50:55.907 291 11412.74 93.01 57245.09 88888.00 2014-10-18 21:50:56.407 291 11412.74 93.08 57245.18 88888.00 2014-10-18 21:50:56.907 291 11412.77 93.14 57245.29 88888.00 2014-10-18 21:50:57.407 291 11412.82 93.22 57245.37 88888.00 2014-10-18 21:50:57.907 291 11412.86 93.33 57245.49 88888.00 2014-10-18 21:50:58.407 291 11412.87 93.42 57245.58 88888.00 2014-10-18 21:50:58.907 291 11412.88 93.53 57245.68 88888.00 2014-10-18 21:50:59.407 291 11412.88 93.62 57245.75 88888.00 2014-10-18 21:50:59.907 291 11412.91 93.68 57245.80 88888.00 2014-10-18 21:51:00.407 291 11412.94 93.79 57245.86 88888.00 2014-10-18 21:51:00.907 291 11412.97 93.89 57245.97 88888.00 2014-10-18 21:51:01.407 291 11413.02 94.00 57246.06 88888.00 2014-10-18 21:51:01.907 291 11413.00 94.03 57246.19 88888.00 2014-10-18 21:51:02.407 291 11413.02 94.14 57246.29 88888.00 2014-10-18 21:51:02.907 291 11413.03 94.21 57246.33 88888.00 2014-10-18 21:51:03.407 291 11413.07 94.31 57246.39 88888.00 2014-10-18 21:51:03.907 291 11413.10 94.41 57246.51 88888.00 2014-10-18 21:51:04.407 291 11413.12 94.42 57246.53 88888.00 2014-10-18 21:51:04.907 291 11413.10 94.47 57246.61 88888.00 2014-10-18 21:51:05.407 291 11413.12 94.53 57246.72 88888.00 2014-10-18 21:51:05.907 291 11413.16 94.63 57246.80 88888.00 2014-10-18 21:51:06.407 291 11413.19 94.70 57246.85 88888.00 2014-10-18 21:51:06.907 291 11413.24 94.76 57247.02 88888.00 2014-10-18 21:51:07.407 291 11413.31 94.82 57247.04 88888.00 2014-10-18 21:51:07.907 291 11413.28 94.90 57247.03 88888.00 2014-10-18 21:51:08.407 291 11413.28 94.99 57247.08 88888.00 2014-10-18 21:51:08.907 291 11413.28 95.02 57247.17 88888.00 2014-10-18 21:51:09.407 291 11413.35 95.09 57247.26 88888.00 2014-10-18 21:51:09.907 291 11413.39 95.16 57247.26 88888.00 2014-10-18 21:51:10.407 291 11413.42 95.25 57247.30 88888.00 2014-10-18 21:51:10.907 291 11413.44 95.33 57247.34 88888.00 2014-10-18 21:51:11.407 291 11413.46 95.39 57247.35 88888.00 2014-10-18 21:51:11.907 291 11413.51 95.50 57247.45 88888.00 2014-10-18 21:51:12.407 291 11413.53 95.57 57247.48 88888.00 2014-10-18 21:51:12.907 291 11413.57 95.69 57247.46 88888.00 2014-10-18 21:51:13.407 291 11413.56 95.67 57247.51 88888.00 2014-10-18 21:51:13.907 291 11413.58 95.71 57247.55 88888.00 2014-10-18 21:51:14.407 291 11413.61 95.77 57247.59 88888.00 2014-10-18 21:51:14.907 291 11413.64 95.85 57247.65 88888.00 2014-10-18 21:51:15.407 291 11413.63 95.89 57247.72 88888.00 2014-10-18 21:51:15.907 291 11413.60 95.94 57247.70 88888.00 2014-10-18 21:51:16.407 291 11413.61 96.01 57247.78 88888.00 2014-10-18 21:51:16.907 291 11413.64 96.05 57247.78 88888.00 2014-10-18 21:51:17.407 291 11413.64 96.12 57247.86 88888.00 2014-10-18 21:51:17.907 291 11413.65 96.14 57247.91 88888.00 2014-10-18 21:51:18.407 291 11413.65 96.18 57247.96 88888.00 2014-10-18 21:51:18.907 291 11413.67 96.28 57247.99 88888.00 2014-10-18 21:51:19.407 291 11413.67 96.35 57248.05 88888.00 2014-10-18 21:51:19.907 291 11413.65 96.40 57248.21 88888.00 2014-10-18 21:51:20.407 291 11413.67 96.44 57248.17 88888.00 2014-10-18 21:51:20.907 291 11413.71 96.47 57248.25 88888.00 2014-10-18 21:51:21.407 291 11413.70 96.51 57248.31 88888.00 2014-10-18 21:51:21.907 291 11413.64 96.60 57248.34 88888.00 2014-10-18 21:51:22.407 291 11413.71 96.65 57248.39 88888.00 2014-10-18 21:51:22.907 291 11413.70 96.72 57248.50 88888.00 2014-10-18 21:51:23.408 291 11413.70 96.78 57248.66 88888.00 2014-10-18 21:51:23.908 291 11413.68 96.81 57248.71 88888.00 2014-10-18 21:51:24.408 291 11413.66 96.88 57248.76 88888.00 2014-10-18 21:51:24.908 291 11413.67 96.99 57248.87 88888.00 2014-10-18 21:51:25.408 291 11413.65 97.05 57248.94 88888.00 2014-10-18 21:51:25.908 291 11413.64 97.09 57249.01 88888.00 2014-10-18 21:51:26.408 291 11413.67 97.15 57249.12 88888.00 2014-10-18 21:51:26.908 291 11413.71 97.16 57249.16 88888.00 2014-10-18 21:51:27.408 291 11413.67 97.20 57249.24 88888.00 2014-10-18 21:51:27.908 291 11413.61 97.22 57249.32 88888.00 2014-10-18 21:51:28.408 291 11413.64 97.26 57249.38 88888.00 2014-10-18 21:51:28.908 291 11413.66 97.35 57249.50 88888.00 2014-10-18 21:51:29.408 291 11413.70 97.41 57249.58 88888.00 2014-10-18 21:51:29.908 291 11413.65 97.50 57249.69 88888.00 2014-10-18 21:51:30.408 291 11413.61 97.56 57249.73 88888.00 2014-10-18 21:51:30.908 291 11413.65 97.63 57249.82 88888.00 2014-10-18 21:51:31.408 291 11413.64 97.67 57249.98 88888.00 2014-10-18 21:51:31.908 291 11413.63 97.73 57250.11 88888.00 2014-10-18 21:51:32.408 291 11413.63 97.77 57250.22 88888.00 2014-10-18 21:51:32.908 291 11413.63 97.78 57250.34 88888.00 2014-10-18 21:51:33.408 291 11413.60 97.85 57250.48 88888.00 2014-10-18 21:51:33.908 291 11413.58 97.92 57250.60 88888.00 2014-10-18 21:51:34.408 291 11413.56 97.96 57250.68 88888.00 2014-10-18 21:51:34.908 291 11413.53 97.98 57250.81 88888.00 2014-10-18 21:51:35.408 291 11413.49 98.03 57250.97 88888.00 2014-10-18 21:51:35.908 291 11413.45 98.10 57251.07 88888.00 2014-10-18 21:51:36.408 291 11413.45 98.15 57251.18 88888.00 2014-10-18 21:51:36.908 291 11413.42 98.25 57251.30 88888.00 2014-10-18 21:51:37.408 291 11413.39 98.31 57251.37 88888.00 2014-10-18 21:51:37.908 291 11413.40 98.26 57251.46 88888.00 2014-10-18 21:51:38.408 291 11413.43 98.35 57251.51 88888.00 2014-10-18 21:51:38.908 291 11413.37 98.39 57251.53 88888.00 2014-10-18 21:51:39.408 291 11413.31 98.39 57251.57 88888.00 2014-10-18 21:51:39.908 291 11413.30 98.44 57251.62 88888.00 2014-10-18 21:51:40.408 291 11413.26 98.45 57251.68 88888.00 2014-10-18 21:51:40.908 291 11413.29 98.43 57251.73 88888.00 2014-10-18 21:51:41.408 291 11413.23 98.46 57251.73 88888.00 2014-10-18 21:51:41.908 291 11413.26 98.55 57251.79 88888.00 2014-10-18 21:51:42.408 291 11413.26 98.59 57251.88 88888.00 2014-10-18 21:51:42.908 291 11413.23 98.60 57251.82 88888.00 2014-10-18 21:51:43.408 291 11413.23 98.60 57251.84 88888.00 2014-10-18 21:51:43.908 291 11413.23 98.59 57251.89 88888.00 2014-10-18 21:51:44.408 291 11413.21 98.58 57251.87 88888.00 2014-10-18 21:51:44.908 291 11413.26 98.56 57251.85 88888.00 2014-10-18 21:51:45.408 291 11413.24 98.56 57251.87 88888.00 2014-10-18 21:51:45.908 291 11413.24 98.62 57251.88 88888.00 2014-10-18 21:51:46.408 291 11413.24 98.65 57251.84 88888.00 2014-10-18 21:51:46.908 291 11413.22 98.68 57251.84 88888.00 2014-10-18 21:51:47.408 291 11413.17 98.70 57251.85 88888.00 2014-10-18 21:51:47.908 291 11413.18 98.77 57251.90 88888.00 2014-10-18 21:51:48.408 291 11413.25 98.84 57251.91 88888.00 2014-10-18 21:51:48.908 291 11413.19 98.83 57251.89 88888.00 2014-10-18 21:51:49.408 291 11413.17 98.84 57251.91 88888.00 2014-10-18 21:51:49.908 291 11413.15 98.80 57252.01 88888.00 2014-10-18 21:51:50.408 291 11413.17 98.80 57252.00 88888.00 2014-10-18 21:51:50.908 291 11413.14 98.78 57252.00 88888.00 2014-10-18 21:51:51.408 291 11413.11 98.79 57251.97 88888.00 2014-10-18 21:51:51.908 291 11413.11 98.87 57252.00 88888.00 2014-10-18 21:51:52.408 291 11413.12 98.94 57252.00 88888.00 2014-10-18 21:51:52.908 291 11413.11 98.94 57252.02 88888.00 2014-10-18 21:51:53.408 291 11413.17 98.98 57252.00 88888.00 2014-10-18 21:51:53.908 291 11413.15 99.03 57251.92 88888.00 2014-10-18 21:51:54.408 291 11413.12 99.04 57251.96 88888.00 2014-10-18 21:51:54.908 291 11413.11 99.00 57251.95 88888.00 2014-10-18 21:51:55.408 291 11413.14 99.02 57251.94 88888.00 2014-10-18 21:51:55.908 291 11413.11 99.00 57251.85 88888.00 2014-10-18 21:51:56.408 291 11413.16 98.94 57251.75 88888.00 2014-10-18 21:51:56.908 291 11413.16 98.93 57251.72 88888.00 2014-10-18 21:51:57.408 291 11413.22 98.92 57251.77 88888.00 2014-10-18 21:51:57.908 291 11413.24 98.87 57251.71 88888.00 2014-10-18 21:51:58.408 291 11413.25 98.83 57251.68 88888.00 2014-10-18 21:51:58.908 291 11413.23 98.78 57251.58 88888.00 2014-10-18 21:51:59.408 291 11413.24 98.68 57251.49 88888.00 2014-10-18 21:51:59.908 291 11413.31 98.62 57251.42 88888.00 2014-10-18 21:52:00.408 291 11413.36 98.55 57251.32 88888.00 2014-10-18 21:52:00.908 291 11413.35 98.49 57251.24 88888.00 2014-10-18 21:52:01.408 291 11413.35 98.52 57251.24 88888.00 2014-10-18 21:52:01.908 291 11413.31 98.52 57251.20 88888.00 2014-10-18 21:52:02.408 291 11413.30 98.53 57251.21 88888.00 2014-10-18 21:52:02.908 291 11413.29 98.60 57251.21 88888.00 2014-10-18 21:52:03.408 291 11413.30 98.70 57251.27 88888.00 2014-10-18 21:52:03.908 291 11413.25 98.71 57251.21 88888.00 2014-10-18 21:52:04.408 291 11413.25 98.71 57251.17 88888.00 2014-10-18 21:52:04.908 291 11413.22 98.72 57251.13 88888.00 2014-10-18 21:52:05.408 291 11413.17 98.68 57251.08 88888.00 2014-10-18 21:52:05.908 291 11413.17 98.70 57251.02 88888.00 2014-10-18 21:52:06.408 291 11413.22 98.69 57250.93 88888.00 2014-10-18 21:52:06.908 291 11413.25 98.68 57250.88 88888.00 2014-10-18 21:52:07.408 291 11413.26 98.68 57250.80 88888.00 2014-10-18 21:52:07.908 291 11413.26 98.71 57250.72 88888.00 2014-10-18 21:52:08.408 291 11413.23 98.72 57250.66 88888.00 2014-10-18 21:52:08.908 291 11413.11 98.70 57250.62 88888.00 2014-10-18 21:52:09.408 291 11413.16 98.75 57250.61 88888.00 2014-10-18 21:52:09.908 291 11413.16 98.78 57250.57 88888.00 2014-10-18 21:52:10.408 291 11413.07 98.76 57250.57 88888.00 2014-10-18 21:52:10.908 291 11413.05 98.76 57250.48 88888.00 2014-10-18 21:52:11.408 291 11413.05 98.76 57250.43 88888.00 2014-10-18 21:52:11.908 291 11413.01 98.76 57250.30 88888.00 2014-10-18 21:52:12.408 291 11413.02 98.76 57250.20 88888.00 2014-10-18 21:52:12.908 291 11412.98 98.77 57250.15 88888.00 2014-10-18 21:52:13.408 291 11412.97 98.73 57250.03 88888.00 2014-10-18 21:52:13.908 291 11412.94 98.72 57249.86 88888.00 2014-10-18 21:52:14.408 291 11412.93 98.70 57249.74 88888.00 2014-10-18 21:52:14.908 291 11412.94 98.69 57249.66 88888.00 2014-10-18 21:52:15.408 291 11412.95 98.66 57249.61 88888.00 2014-10-18 21:52:15.908 291 11412.94 98.66 57249.57 88888.00 2014-10-18 21:52:16.408 291 11412.94 98.65 57249.48 88888.00 2014-10-18 21:52:16.908 291 11412.97 98.66 57249.34 88888.00 2014-10-18 21:52:17.408 291 11412.98 98.64 57249.25 88888.00 2014-10-18 21:52:17.908 291 11412.97 98.64 57249.14 88888.00 2014-10-18 21:52:18.408 291 11412.96 98.59 57249.07 88888.00 2014-10-18 21:52:18.908 291 11412.88 98.63 57248.92 88888.00 2014-10-18 21:52:19.408 291 11412.89 98.64 57248.81 88888.00 2014-10-18 21:52:19.908 291 11412.88 98.59 57248.68 88888.00 2014-10-18 21:52:20.408 291 11412.86 98.52 57248.54 88888.00 2014-10-18 21:52:20.908 291 11412.83 98.52 57248.43 88888.00 2014-10-18 21:52:21.408 291 11412.86 98.51 57248.28 88888.00 2014-10-18 21:52:21.908 291 11412.87 98.53 57248.21 88888.00 2014-10-18 21:52:22.408 291 11412.82 98.52 57248.03 88888.00 2014-10-18 21:52:22.908 291 11412.84 98.50 57247.92 88888.00 2014-10-18 21:52:23.408 291 11412.84 98.51 57247.84 88888.00 2014-10-18 21:52:23.908 291 11412.84 98.46 57247.77 88888.00 2014-10-18 21:52:24.408 291 11412.83 98.46 57247.72 88888.00 2014-10-18 21:52:24.908 291 11412.78 98.45 57247.66 88888.00 2014-10-18 21:52:25.408 291 11412.78 98.44 57247.53 88888.00 2014-10-18 21:52:25.908 291 11412.78 98.43 57247.39 88888.00 2014-10-18 21:52:26.408 291 11412.81 98.43 57247.32 88888.00 2014-10-18 21:52:26.908 291 11412.81 98.42 57247.23 88888.00 2014-10-18 21:52:27.408 291 11412.82 98.41 57247.14 88888.00 2014-10-18 21:52:27.908 291 11412.83 98.38 57247.09 88888.00 2014-10-18 21:52:28.408 291 11412.82 98.35 57246.98 88888.00 2014-10-18 21:52:28.908 291 11412.83 98.32 57246.78 88888.00 2014-10-18 21:52:29.408 291 11412.84 98.25 57246.63 88888.00 2014-10-18 21:52:29.908 291 11412.81 98.19 57246.56 88888.00 2014-10-18 21:52:30.408 291 11412.77 98.09 57246.37 88888.00 2014-10-18 21:52:30.908 291 11412.80 98.12 57246.24 88888.00 2014-10-18 21:52:31.408 291 11412.78 98.17 57246.13 88888.00 2014-10-18 21:52:31.908 291 11412.74 98.21 57246.01 88888.00 2014-10-18 21:52:32.408 291 11412.75 98.21 57245.99 88888.00 2014-10-18 21:52:32.908 291 11412.77 98.15 57245.97 88888.00 2014-10-18 21:52:33.408 291 11412.76 98.10 57245.81 88888.00 2014-10-18 21:52:33.908 291 11412.74 98.11 57245.69 88888.00 2014-10-18 21:52:34.408 291 11412.71 98.11 57245.63 88888.00 2014-10-18 21:52:34.908 291 11412.73 98.11 57245.43 88888.00 2014-10-18 21:52:35.408 291 11412.71 98.12 57245.28 88888.00 2014-10-18 21:52:35.908 291 11412.69 98.08 57245.20 88888.00 2014-10-18 21:52:36.408 291 11412.73 98.05 57245.11 88888.00 2014-10-18 21:52:36.908 291 11412.75 98.05 57245.01 88888.00 2014-10-18 21:52:37.408 291 11412.71 98.08 57244.89 88888.00 2014-10-18 21:52:37.908 291 11412.76 98.11 57244.79 88888.00 2014-10-18 21:52:38.408 291 11412.76 98.09 57244.69 88888.00 2014-10-18 21:52:38.908 291 11412.77 98.05 57244.60 88888.00 2014-10-18 21:52:39.408 291 11412.77 98.00 57244.47 88888.00 2014-10-18 21:52:39.908 291 11412.78 97.96 57244.33 88888.00 2014-10-18 21:52:40.408 291 11412.76 97.95 57244.15 88888.00 2014-10-18 21:52:40.908 291 11412.73 97.95 57244.04 88888.00 2014-10-18 21:52:41.408 291 11412.73 97.91 57243.94 88888.00 2014-10-18 21:52:41.908 291 11412.69 97.90 57243.80 88888.00 2014-10-18 21:52:42.408 291 11412.64 97.78 57243.66 88888.00 2014-10-18 21:52:42.908 291 11412.62 97.78 57243.57 88888.00 2014-10-18 21:52:43.408 291 11412.63 97.76 57243.43 88888.00 2014-10-18 21:52:43.908 291 11412.61 97.74 57243.27 88888.00 2014-10-18 21:52:44.408 291 11412.53 97.75 57243.15 88888.00 2014-10-18 21:52:44.908 291 11412.53 97.70 57243.08 88888.00 2014-10-18 21:52:45.408 291 11412.53 97.67 57242.97 88888.00 2014-10-18 21:52:45.908 291 11412.53 97.63 57242.89 88888.00 2014-10-18 21:52:46.408 291 11412.50 97.57 57242.70 88888.00 2014-10-18 21:52:46.908 291 11412.47 97.49 57242.52 88888.00 2014-10-18 21:52:47.408 291 11412.42 97.48 57242.42 88888.00 2014-10-18 21:52:47.908 291 11412.38 97.50 57242.27 88888.00 2014-10-18 21:52:48.408 291 11412.32 97.46 57242.06 88888.00 2014-10-18 21:52:48.908 291 11412.31 97.35 57241.99 88888.00 2014-10-18 21:52:49.408 291 11412.25 97.30 57241.89 88888.00 2014-10-18 21:52:49.908 291 11412.21 97.28 57241.82 88888.00 2014-10-18 21:52:50.408 291 11412.18 97.26 57241.73 88888.00 2014-10-18 21:52:50.908 291 11412.14 97.28 57241.64 88888.00 2014-10-18 21:52:51.408 291 11412.11 97.21 57241.46 88888.00 2014-10-18 21:52:51.908 291 11412.08 97.16 57241.30 88888.00 2014-10-18 21:52:52.408 291 11412.08 97.15 57241.11 88888.00 2014-10-18 21:52:52.908 291 11412.05 97.12 57240.97 88888.00 2014-10-18 21:52:53.408 291 11412.03 97.13 57240.84 88888.00 2014-10-18 21:52:53.908 291 11412.03 97.08 57240.73 88888.00 2014-10-18 21:52:54.408 291 11411.97 97.03 57240.62 88888.00 2014-10-18 21:52:54.908 291 11411.92 97.01 57240.48 88888.00 2014-10-18 21:52:55.408 291 11411.92 96.94 57240.33 88888.00 2014-10-18 21:52:55.908 291 11411.90 96.87 57240.13 88888.00 2014-10-18 21:52:56.408 291 11411.87 96.82 57239.96 88888.00 2014-10-18 21:52:56.908 291 11411.84 96.80 57239.88 88888.00 2014-10-18 21:52:57.408 291 11411.84 96.74 57239.77 88888.00 2014-10-18 21:52:57.908 291 11411.75 96.73 57239.62 88888.00 2014-10-18 21:52:58.408 291 11411.66 96.68 57239.51 88888.00 2014-10-18 21:52:58.908 291 11411.61 96.65 57239.36 88888.00 2014-10-18 21:52:59.408 291 11411.61 96.59 57239.16 88888.00 2014-10-18 21:52:59.908 291 11411.58 96.52 57239.01 88888.00 2014-10-18 21:53:00.408 291 11411.54 96.51 57238.92 88888.00 2014-10-18 21:53:00.908 291 11411.44 96.47 57238.80 88888.00 2014-10-18 21:53:01.408 291 11411.43 96.38 57238.59 88888.00 2014-10-18 21:53:01.908 291 11411.41 96.27 57238.47 88888.00 2014-10-18 21:53:02.408 291 11411.34 96.24 57238.29 88888.00 2014-10-18 21:53:02.908 291 11411.35 96.17 57238.14 88888.00 2014-10-18 21:53:03.408 291 11411.30 96.07 57238.03 88888.00 2014-10-18 21:53:03.908 291 11411.29 96.03 57237.91 88888.00 2014-10-18 21:53:04.408 291 11411.24 95.97 57237.72 88888.00 2014-10-18 21:53:04.908 291 11411.16 95.94 57237.52 88888.00 2014-10-18 21:53:05.408 291 11411.10 95.92 57237.38 88888.00 2014-10-18 21:53:05.908 291 11411.02 95.83 57237.31 88888.00 2014-10-18 21:53:06.408 291 11410.99 95.72 57237.14 88888.00 2014-10-18 21:53:06.908 291 11410.97 95.71 57237.02 88888.00 2014-10-18 21:53:07.408 291 11410.94 95.65 57236.95 88888.00 2014-10-18 21:53:07.908 291 11410.90 95.58 57236.92 88888.00 2014-10-18 21:53:08.408 291 11410.82 95.55 57236.79 88888.00 2014-10-18 21:53:08.908 291 11410.81 95.51 57236.66 88888.00 2014-10-18 21:53:09.408 291 11410.75 95.46 57236.45 88888.00 2014-10-18 21:53:09.908 291 11410.68 95.38 57236.31 88888.00 2014-10-18 21:53:10.408 291 11410.66 95.33 57236.17 88888.00 2014-10-18 21:53:10.908 291 11410.61 95.30 57236.06 88888.00 2014-10-18 21:53:11.408 291 11410.57 95.28 57235.98 88888.00 2014-10-18 21:53:11.908 291 11410.48 95.26 57235.97 88888.00 2014-10-18 21:53:12.408 291 11410.46 95.23 57235.91 88888.00 2014-10-18 21:53:12.908 291 11410.45 95.19 57235.79 88888.00 2014-10-18 21:53:13.408 291 11410.41 95.16 57235.71 88888.00 2014-10-18 21:53:13.908 291 11410.36 95.05 57235.70 88888.00 2014-10-18 21:53:14.408 291 11410.34 95.05 57235.61 88888.00 2014-10-18 21:53:14.908 291 11410.29 95.04 57235.57 88888.00 2014-10-18 21:53:15.408 291 11410.20 94.97 57235.52 88888.00 2014-10-18 21:53:15.908 291 11410.17 94.94 57235.49 88888.00 2014-10-18 21:53:16.408 291 11410.06 94.89 57235.41 88888.00 2014-10-18 21:53:16.908 291 11410.06 94.88 57235.39 88888.00 2014-10-18 21:53:17.408 291 11410.06 94.83 57235.36 88888.00 2014-10-18 21:53:17.908 291 11409.98 94.75 57235.31 88888.00 2014-10-18 21:53:18.408 291 11409.93 94.74 57235.27 88888.00 2014-10-18 21:53:18.908 291 11409.86 94.77 57235.25 88888.00 2014-10-18 21:53:19.408 291 11409.81 94.69 57235.20 88888.00 2014-10-18 21:53:19.908 291 11409.78 94.63 57235.15 88888.00 2014-10-18 21:53:20.408 291 11409.74 94.58 57235.12 88888.00 2014-10-18 21:53:20.908 291 11409.68 94.58 57235.08 88888.00 2014-10-18 21:53:21.408 291 11409.60 94.54 57234.99 88888.00 2014-10-18 21:53:21.908 291 11409.55 94.58 57234.99 88888.00 2014-10-18 21:53:22.408 291 11409.51 94.58 57234.96 88888.00 2014-10-18 21:53:22.908 291 11409.44 94.51 57234.93 88888.00 2014-10-18 21:53:23.408 291 11409.40 94.51 57234.93 88888.00 2014-10-18 21:53:23.908 291 11409.30 94.54 57234.93 88888.00 2014-10-18 21:53:24.408 291 11409.23 94.51 57234.88 88888.00 2014-10-18 21:53:24.908 291 11409.18 94.47 57234.89 88888.00 2014-10-18 21:53:25.408 291 11409.11 94.40 57234.86 88888.00 2014-10-18 21:53:25.908 291 11409.06 94.38 57234.84 88888.00 2014-10-18 21:53:26.408 291 11409.01 94.34 57234.81 88888.00 2014-10-18 21:53:26.908 291 11408.99 94.30 57234.82 88888.00 2014-10-18 21:53:27.408 291 11408.94 94.26 57234.75 88888.00 2014-10-18 21:53:27.908 291 11408.85 94.20 57234.75 88888.00 2014-10-18 21:53:28.408 291 11408.79 94.20 57234.70 88888.00 2014-10-18 21:53:28.908 291 11408.74 94.08 57234.63 88888.00 2014-10-18 21:53:29.408 291 11408.66 94.09 57234.59 88888.00 2014-10-18 21:53:29.908 291 11408.58 94.10 57234.54 88888.00 2014-10-18 21:53:30.408 291 11408.52 94.08 57234.57 88888.00 2014-10-18 21:53:30.908 291 11408.43 94.07 57234.49 88888.00 2014-10-18 21:53:31.408 291 11408.37 94.03 57234.50 88888.00 2014-10-18 21:53:31.908 291 11408.33 93.97 57234.44 88888.00 2014-10-18 21:53:32.408 291 11408.25 93.95 57234.46 88888.00 2014-10-18 21:53:32.908 291 11408.17 93.92 57234.43 88888.00 2014-10-18 21:53:33.408 291 11408.12 93.88 57234.36 88888.00 2014-10-18 21:53:33.908 291 11408.01 93.86 57234.36 88888.00 2014-10-18 21:53:34.408 291 11407.93 93.88 57234.35 88888.00 2014-10-18 21:53:34.908 291 11407.93 93.85 57234.23 88888.00 2014-10-18 21:53:35.408 291 11407.89 93.82 57234.12 88888.00 2014-10-18 21:53:35.908 291 11407.84 93.75 57234.11 88888.00 2014-10-18 21:53:36.408 291 11407.80 93.73 57234.06 88888.00 2014-10-18 21:53:36.908 291 11407.79 93.70 57234.09 88888.00 2014-10-18 21:53:37.408 291 11407.75 93.63 57234.05 88888.00 2014-10-18 21:53:37.908 291 11407.68 93.55 57233.91 88888.00 2014-10-18 21:53:38.408 291 11407.62 93.52 57233.81 88888.00 2014-10-18 21:53:38.908 291 11407.59 93.53 57233.84 88888.00 2014-10-18 21:53:39.408 291 11407.56 93.55 57233.78 88888.00 2014-10-18 21:53:39.908 291 11407.49 93.52 57233.74 88888.00 2014-10-18 21:53:40.408 291 11407.42 93.46 57233.68 88888.00 2014-10-18 21:53:40.908 291 11407.45 93.41 57233.54 88888.00 2014-10-18 21:53:41.408 291 11407.45 93.39 57233.46 88888.00 2014-10-18 21:53:41.908 291 11407.37 93.31 57233.42 88888.00 2014-10-18 21:53:42.408 291 11407.32 93.32 57233.35 88888.00 2014-10-18 21:53:42.908 291 11407.29 93.24 57233.30 88888.00 2014-10-18 21:53:43.408 291 11407.28 93.22 57233.23 88888.00 2014-10-18 21:53:43.908 291 11407.29 93.20 57233.18 88888.00 2014-10-18 21:53:44.408 291 11407.25 93.11 57233.16 88888.00 2014-10-18 21:53:44.908 291 11407.22 93.09 57233.08 88888.00 2014-10-18 21:53:45.408 291 11407.19 93.08 57233.00 88888.00 2014-10-18 21:53:45.908 291 11407.13 93.09 57232.90 88888.00 2014-10-18 21:53:46.408 291 11407.11 93.06 57232.83 88888.00 2014-10-18 21:53:46.908 291 11407.12 93.04 57232.84 88888.00 2014-10-18 21:53:47.408 291 11407.08 93.00 57232.77 88888.00 2014-10-18 21:53:47.908 291 11407.06 92.99 57232.70 88888.00 2014-10-18 21:53:48.408 291 11407.04 92.92 57232.59 88888.00 2014-10-18 21:53:48.908 291 11407.01 92.88 57232.50 88888.00 2014-10-18 21:53:49.408 291 11407.00 92.86 57232.37 88888.00 2014-10-18 21:53:49.908 291 11407.01 92.83 57232.27 88888.00 2014-10-18 21:53:50.408 291 11406.98 92.75 57232.23 88888.00 2014-10-18 21:53:50.908 291 11406.92 92.73 57232.23 88888.00 2014-10-18 21:53:51.408 291 11406.92 92.72 57232.13 88888.00 2014-10-18 21:53:51.908 291 11406.90 92.64 57232.10 88888.00 2014-10-18 21:53:52.408 291 11406.89 92.54 57232.04 88888.00 2014-10-18 21:53:52.908 291 11406.91 92.50 57231.94 88888.00 2014-10-18 21:53:53.408 291 11406.98 92.47 57231.81 88888.00 2014-10-18 21:53:53.908 291 11406.96 92.47 57231.72 88888.00 2014-10-18 21:53:54.408 291 11406.83 92.43 57231.69 88888.00 2014-10-18 21:53:54.908 291 11406.76 92.33 57231.63 88888.00 2014-10-18 21:53:55.408 291 11406.73 92.32 57231.49 88888.00 2014-10-18 21:53:55.908 291 11406.77 92.30 57231.42 88888.00 2014-10-18 21:53:56.408 291 11406.75 92.27 57231.31 88888.00 2014-10-18 21:53:56.908 291 11406.72 92.24 57231.25 88888.00 2014-10-18 21:53:57.408 291 11406.69 92.24 57231.10 88888.00 2014-10-18 21:53:57.908 291 11406.64 92.22 57230.99 88888.00 2014-10-18 21:53:58.408 291 11406.69 92.17 57230.96 88888.00 2014-10-18 21:53:58.908 291 11406.65 92.18 57230.84 88888.00 2014-10-18 21:53:59.408 291 11406.63 92.12 57230.73 88888.00 2014-10-18 21:53:59.908 291 11406.61 92.05 57230.65 88888.00 2014-10-18 21:54:00.408 291 11406.57 92.02 57230.60 88888.00 2014-10-18 21:54:00.908 291 11406.59 92.04 57230.53 88888.00 2014-10-18 21:54:01.408 291 11406.58 92.00 57230.47 88888.00 2014-10-18 21:54:01.908 291 11406.59 91.97 57230.33 88888.00 2014-10-18 21:54:02.408 291 11406.58 91.92 57230.18 88888.00 2014-10-18 21:54:02.908 291 11406.57 91.86 57230.07 88888.00 2014-10-18 21:54:03.408 291 11406.51 91.84 57229.97 88888.00 2014-10-18 21:54:03.908 291 11406.48 91.82 57229.83 88888.00 2014-10-18 21:54:04.408 291 11406.49 91.82 57229.75 88888.00 2014-10-18 21:54:04.908 291 11406.43 91.78 57229.69 88888.00 2014-10-18 21:54:05.408 291 11406.41 91.76 57229.61 88888.00 2014-10-18 21:54:05.908 291 11406.42 91.70 57229.54 88888.00 2014-10-18 21:54:06.408 291 11406.43 91.63 57229.47 88888.00 2014-10-18 21:54:06.908 291 11406.36 91.61 57229.35 88888.00 2014-10-18 21:54:07.408 291 11406.30 91.61 57229.23 88888.00 2014-10-18 21:54:07.908 291 11406.23 91.54 57229.17 88888.00 2014-10-18 21:54:08.408 291 11406.20 91.51 57229.12 88888.00 2014-10-18 21:54:08.908 291 11406.13 91.49 57229.06 88888.00 2014-10-18 21:54:09.408 291 11406.08 91.47 57228.96 88888.00 2014-10-18 21:54:09.908 291 11406.05 91.44 57228.83 88888.00 2014-10-18 21:54:10.408 291 11406.01 91.42 57228.72 88888.00 2014-10-18 21:54:10.908 291 11405.99 91.40 57228.62 88888.00 2014-10-18 21:54:11.408 291 11405.94 91.37 57228.55 88888.00 2014-10-18 21:54:11.908 291 11405.89 91.32 57228.53 88888.00 2014-10-18 21:54:12.408 291 11405.88 91.31 57228.48 88888.00 2014-10-18 21:54:12.908 291 11405.88 91.29 57228.43 88888.00 2014-10-18 21:54:13.408 291 11405.86 91.25 57228.30 88888.00 2014-10-18 21:54:13.908 291 11405.85 91.24 57228.21 88888.00 2014-10-18 21:54:14.408 291 11405.78 91.23 57228.14 88888.00 2014-10-18 21:54:14.908 291 11405.76 91.17 57228.04 88888.00 2014-10-18 21:54:15.408 291 11405.71 91.17 57228.00 88888.00 2014-10-18 21:54:15.908 291 11405.64 91.11 57227.93 88888.00 2014-10-18 21:54:16.408 291 11405.60 91.06 57227.81 88888.00 2014-10-18 21:54:16.908 291 11405.54 91.03 57227.76 88888.00 2014-10-18 21:54:17.408 291 11405.52 91.03 57227.72 88888.00 2014-10-18 21:54:17.908 291 11405.47 90.97 57227.64 88888.00 2014-10-18 21:54:18.408 291 11405.45 90.94 57227.62 88888.00 2014-10-18 21:54:18.908 291 11405.41 90.95 57227.50 88888.00 2014-10-18 21:54:19.408 291 11405.36 90.95 57227.53 88888.00 2014-10-18 21:54:19.908 291 11405.36 90.93 57227.48 88888.00 2014-10-18 21:54:20.408 291 11405.32 90.93 57227.38 88888.00 2014-10-18 21:54:20.908 291 11405.32 90.93 57227.32 88888.00 2014-10-18 21:54:21.408 291 11405.30 90.86 57227.27 88888.00 2014-10-18 21:54:21.908 291 11405.25 90.82 57227.25 88888.00 2014-10-18 21:54:22.408 291 11405.24 90.77 57227.11 88888.00 2014-10-18 21:54:22.908 291 11405.26 90.75 57227.03 88888.00 2014-10-18 21:54:23.408 291 11405.16 90.72 57226.99 88888.00 2014-10-18 21:54:23.908 291 11405.12 90.67 57226.92 88888.00 2014-10-18 21:54:24.408 291 11405.08 90.61 57226.82 88888.00 2014-10-18 21:54:24.908 291 11405.09 90.60 57226.72 88888.00 2014-10-18 21:54:25.408 291 11405.13 90.57 57226.62 88888.00 2014-10-18 21:54:25.908 291 11405.16 90.55 57226.60 88888.00 2014-10-18 21:54:26.408 291 11405.15 90.53 57226.50 88888.00 2014-10-18 21:54:26.908 291 11405.10 90.47 57226.50 88888.00 2014-10-18 21:54:27.408 291 11405.11 90.48 57226.42 88888.00 2014-10-18 21:54:27.908 291 11405.11 90.40 57226.29 88888.00 2014-10-18 21:54:28.408 291 11405.12 90.36 57226.17 88888.00 2014-10-18 21:54:28.908 291 11405.12 90.36 57226.11 88888.00 2014-10-18 21:54:29.408 291 11405.10 90.36 57226.05 88888.00 2014-10-18 21:54:29.908 291 11405.09 90.36 57225.97 88888.00 2014-10-18 21:54:30.408 291 11405.06 90.30 57225.95 88888.00 2014-10-18 21:54:30.908 291 11405.03 90.28 57225.88 88888.00 2014-10-18 21:54:31.408 291 11405.02 90.26 57225.85 88888.00 2014-10-18 21:54:31.908 291 11405.02 90.19 57225.71 88888.00 2014-10-18 21:54:32.408 291 11404.95 90.18 57225.63 88888.00 2014-10-18 21:54:32.908 291 11404.91 90.15 57225.63 88888.00 2014-10-18 21:54:33.408 291 11404.85 90.14 57225.53 88888.00 2014-10-18 21:54:33.908 291 11404.85 90.11 57225.46 88888.00 2014-10-18 21:54:34.408 291 11404.89 90.08 57225.45 88888.00 2014-10-18 21:54:34.908 291 11404.88 90.06 57225.50 88888.00 2014-10-18 21:54:35.408 291 11404.84 90.04 57225.39 88888.00 2014-10-18 21:54:35.908 291 11404.81 90.04 57225.31 88888.00 2014-10-18 21:54:36.408 291 11404.77 90.04 57225.17 88888.00 2014-10-18 21:54:36.908 291 11404.77 90.04 57225.01 88888.00 2014-10-18 21:54:37.408 291 11404.73 89.96 57224.99 88888.00 2014-10-18 21:54:37.908 291 11404.71 89.89 57224.99 88888.00 2014-10-18 21:54:38.408 291 11404.66 89.89 57224.89 88888.00 2014-10-18 21:54:38.908 291 11404.62 89.87 57224.80 88888.00 2014-10-18 21:54:39.408 291 11404.62 89.84 57224.79 88888.00 2014-10-18 21:54:39.908 291 11404.58 89.81 57224.69 88888.00 2014-10-18 21:54:40.408 291 11404.54 89.80 57224.62 88888.00 2014-10-18 21:54:40.908 291 11404.46 89.80 57224.61 88888.00 2014-10-18 21:54:41.408 291 11404.47 89.77 57224.54 88888.00 2014-10-18 21:54:41.908 291 11404.47 89.74 57224.45 88888.00 2014-10-18 21:54:42.408 291 11404.41 89.77 57224.42 88888.00 2014-10-18 21:54:42.908 291 11404.39 89.70 57224.40 88888.00 2014-10-18 21:54:43.408 291 11404.32 89.67 57224.30 88888.00 2014-10-18 21:54:43.908 291 11404.30 89.66 57224.21 88888.00 2014-10-18 21:54:44.408 291 11404.30 89.65 57224.13 88888.00 2014-10-18 21:54:44.908 291 11404.30 89.65 57224.09 88888.00 2014-10-18 21:54:45.408 291 11404.27 89.70 57223.95 88888.00 2014-10-18 21:54:45.908 291 11404.20 89.67 57223.85 88888.00 2014-10-18 21:54:46.408 291 11404.20 89.62 57223.78 88888.00 2014-10-18 21:54:46.908 291 11404.18 89.55 57223.72 88888.00 2014-10-18 21:54:47.408 291 11404.18 89.55 57223.65 88888.00 2014-10-18 21:54:47.908 291 11404.18 89.57 57223.54 88888.00 2014-10-18 21:54:48.408 291 11404.19 89.54 57223.44 88888.00 2014-10-18 21:54:48.908 291 11404.16 89.55 57223.39 88888.00 2014-10-18 21:54:49.408 291 11404.19 89.60 57223.40 88888.00 2014-10-18 21:54:49.908 291 11404.19 89.55 57223.36 88888.00 2014-10-18 21:54:50.408 291 11404.21 89.53 57223.28 88888.00 2014-10-18 21:54:50.908 291 11404.26 89.59 57223.25 88888.00 2014-10-18 21:54:51.408 291 11404.27 89.59 57223.19 88888.00 2014-10-18 21:54:51.908 291 11404.30 89.60 57223.08 88888.00 2014-10-18 21:54:52.408 291 11404.39 89.61 57223.01 88888.00 2014-10-18 21:54:52.908 291 11404.32 89.59 57222.93 88888.00 2014-10-18 21:54:53.408 291 11404.30 89.54 57222.78 88888.00 2014-10-18 21:54:53.908 291 11404.27 89.58 57222.71 88888.00 2014-10-18 21:54:54.408 291 11404.29 89.61 57222.71 88888.00 2014-10-18 21:54:54.908 291 11404.34 89.67 57222.62 88888.00 2014-10-18 21:54:55.408 291 11404.40 89.67 57222.54 88888.00 2014-10-18 21:54:55.908 291 11404.34 89.65 57222.36 88888.00 2014-10-18 21:54:56.408 291 11404.34 89.61 57222.26 88888.00 2014-10-18 21:54:56.908 291 11404.39 89.62 57222.17 88888.00 2014-10-18 21:54:57.408 291 11404.43 89.66 57222.05 88888.00 2014-10-18 21:54:57.908 291 11404.41 89.64 57221.99 88888.00 2014-10-18 21:54:58.408 291 11404.41 89.60 57221.99 88888.00 2014-10-18 21:54:58.908 291 11404.42 89.61 57221.94 88888.00 2014-10-18 21:54:59.408 291 11404.50 89.62 57221.84 88888.00 2014-10-18 21:54:59.908 291 11404.49 89.64 57221.73 88888.00 2014-10-18 21:55:00.408 291 11404.55 89.59 57221.61 88888.00 2014-10-18 21:55:00.908 291 11404.57 89.57 57221.48 88888.00 2014-10-18 21:55:01.408 291 11404.49 89.52 57221.36 88888.00 2014-10-18 21:55:01.908 291 11404.54 89.52 57221.29 88888.00 2014-10-18 21:55:02.408 291 11404.57 89.53 57221.24 88888.00 2014-10-18 21:55:02.908 291 11404.61 89.52 57221.08 88888.00 2014-10-18 21:55:03.409 291 11404.64 89.52 57220.95 88888.00 2014-10-18 21:55:03.909 291 11404.64 89.57 57220.85 88888.00 2014-10-18 21:55:04.409 291 11404.66 89.58 57220.78 88888.00 2014-10-18 21:55:04.909 291 11404.69 89.60 57220.70 88888.00 2014-10-18 21:55:05.409 291 11404.67 89.58 57220.63 88888.00 2014-10-18 21:55:05.909 291 11404.64 89.53 57220.55 88888.00 2014-10-18 21:55:06.409 291 11404.63 89.53 57220.38 88888.00 2014-10-18 21:55:06.909 291 11404.67 89.53 57220.26 88888.00 2014-10-18 21:55:07.409 291 11404.70 89.58 57220.15 88888.00 2014-10-18 21:55:07.909 291 11404.71 89.60 57219.98 88888.00 2014-10-18 21:55:08.409 291 11404.71 89.59 57219.89 88888.00 2014-10-18 21:55:08.909 291 11404.64 89.57 57219.87 88888.00 2014-10-18 21:55:09.409 291 11404.64 89.51 57219.79 88888.00 2014-10-18 21:55:09.909 291 11404.67 89.46 57219.73 88888.00 2014-10-18 21:55:10.409 291 11404.61 89.45 57219.67 88888.00 2014-10-18 21:55:10.909 291 11404.58 89.44 57219.67 88888.00 2014-10-18 21:55:11.409 291 11404.57 89.41 57219.61 88888.00 2014-10-18 21:55:11.909 291 11404.57 89.33 57219.52 88888.00 2014-10-18 21:55:12.409 291 11404.62 89.30 57219.40 88888.00 2014-10-18 21:55:12.909 291 11404.68 89.31 57219.30 88888.00 2014-10-18 21:55:13.409 291 11404.80 89.31 57219.30 88888.00 2014-10-18 21:55:13.909 291 11404.87 89.30 57219.23 88888.00 2014-10-18 21:55:14.409 291 11404.90 89.28 57219.18 88888.00 2014-10-18 21:55:14.909 291 11404.95 89.26 57219.16 88888.00 2014-10-18 21:55:15.409 291 11405.03 89.25 57219.11 88888.00 2014-10-18 21:55:15.909 291 11405.12 89.24 57219.05 88888.00 2014-10-18 21:55:16.409 291 11405.17 89.27 57219.02 88888.00 2014-10-18 21:55:16.909 291 11405.24 89.30 57218.93 88888.00 2014-10-18 21:55:17.409 291 11405.26 89.39 57218.93 88888.00 2014-10-18 21:55:17.909 291 11405.31 89.44 57218.97 88888.00 2014-10-18 21:55:18.409 291 11405.44 89.50 57218.93 88888.00 2014-10-18 21:55:18.909 291 11405.52 89.59 57218.89 88888.00 2014-10-18 21:55:19.409 291 11405.55 89.68 57218.76 88888.00 2014-10-18 21:55:19.909 291 11405.64 89.74 57218.79 88888.00 2014-10-18 21:55:20.409 291 11405.67 89.81 57218.80 88888.00 2014-10-18 21:55:20.909 291 11405.67 89.91 57218.79 88888.00 2014-10-18 21:55:21.409 291 11405.72 89.96 57218.71 88888.00 2014-10-18 21:55:21.909 291 11405.78 90.02 57218.67 88888.00 2014-10-18 21:55:22.409 291 11405.80 90.07 57218.67 88888.00 2014-10-18 21:55:22.909 291 11405.80 90.13 57218.64 88888.00 2014-10-18 21:55:23.409 291 11405.86 90.19 57218.66 88888.00 2014-10-18 21:55:23.909 291 11405.87 90.26 57218.60 88888.00 2014-10-18 21:55:24.409 291 11405.92 90.33 57218.57 88888.00 2014-10-18 21:55:24.909 291 11405.92 90.38 57218.46 88888.00 2014-10-18 21:55:25.409 291 11405.90 90.45 57218.45 88888.00 2014-10-18 21:55:25.909 291 11405.96 90.54 57218.38 88888.00 2014-10-18 21:55:26.409 291 11405.96 90.59 57218.27 88888.00 2014-10-18 21:55:26.909 291 11406.00 90.59 57218.16 88888.00 2014-10-18 21:55:27.409 291 11406.07 90.64 57218.09 88888.00 2014-10-18 21:55:27.909 291 11406.08 90.73 57218.05 88888.00 2014-10-18 21:55:28.409 291 11406.07 90.76 57217.98 88888.00 2014-10-18 21:55:28.909 291 11406.09 90.76 57217.94 88888.00 2014-10-18 21:55:29.409 291 11406.12 90.77 57217.86 88888.00 2014-10-18 21:55:29.909 291 11406.09 90.80 57217.77 88888.00 2014-10-18 21:55:30.409 291 11406.13 90.88 57217.69 88888.00 2014-10-18 21:55:30.909 291 11406.22 90.95 57217.62 88888.00 2014-10-18 21:55:31.409 291 11406.29 91.01 57217.56 88888.00 2014-10-18 21:55:31.909 291 11406.26 91.01 57217.44 88888.00 2014-10-18 21:55:32.409 291 11406.29 91.02 57217.38 88888.00 2014-10-18 21:55:32.909 291 11406.35 91.01 57217.32 88888.00 2014-10-18 21:55:33.409 291 11406.40 91.07 57217.22 88888.00 2014-10-18 21:55:33.909 291 11406.41 91.08 57217.17 88888.00 2014-10-18 21:55:34.409 291 11406.43 91.11 57217.07 88888.00 2014-10-18 21:55:34.909 291 11406.45 91.15 57216.93 88888.00 2014-10-18 21:55:35.409 291 11406.44 91.23 57216.90 88888.00 2014-10-18 21:55:35.909 291 11406.45 91.28 57216.91 88888.00 2014-10-18 21:55:36.409 291 11406.51 91.30 57216.80 88888.00 2014-10-18 21:55:36.909 291 11406.56 91.34 57216.71 88888.00 2014-10-18 21:55:37.409 291 11406.61 91.37 57216.52 88888.00 2014-10-18 21:55:37.909 291 11406.62 91.37 57216.40 88888.00 2014-10-18 21:55:38.409 291 11406.69 91.40 57216.30 88888.00 2014-10-18 21:55:38.909 291 11406.70 91.42 57216.22 88888.00 2014-10-18 21:55:39.409 291 11406.72 91.47 57216.21 88888.00 2014-10-18 21:55:39.909 291 11406.79 91.48 57216.15 88888.00 2014-10-18 21:55:40.409 291 11406.83 91.50 57216.06 88888.00 2014-10-18 21:55:40.909 291 11406.83 91.56 57215.97 88888.00 2014-10-18 21:55:41.409 291 11406.80 91.56 57215.90 88888.00 2014-10-18 21:55:41.909 291 11406.85 91.59 57215.78 88888.00 2014-10-18 21:55:42.409 291 11406.84 91.64 57215.63 88888.00 2014-10-18 21:55:42.909 291 11406.85 91.63 57215.55 88888.00 2014-10-18 21:55:43.409 291 11406.85 91.61 57215.50 88888.00 2014-10-18 21:55:43.909 291 11406.86 91.61 57215.48 88888.00 2014-10-18 21:55:44.409 291 11406.92 91.64 57215.43 88888.00 2014-10-18 21:55:44.909 291 11406.98 91.65 57215.29 88888.00 2014-10-18 21:55:45.409 291 11406.98 91.68 57215.17 88888.00 2014-10-18 21:55:45.909 291 11406.97 91.70 57215.14 88888.00 2014-10-18 21:55:46.409 291 11407.01 91.69 57214.99 88888.00 2014-10-18 21:55:46.909 291 11407.01 91.70 57214.91 88888.00 2014-10-18 21:55:47.409 291 11407.05 91.72 57214.85 88888.00 2014-10-18 21:55:47.909 291 11407.05 91.70 57214.81 88888.00 2014-10-18 21:55:48.409 291 11407.10 91.71 57214.78 88888.00 2014-10-18 21:55:48.909 291 11407.10 91.75 57214.69 88888.00 2014-10-18 21:55:49.409 291 11407.12 91.74 57214.62 88888.00 2014-10-18 21:55:49.909 291 11407.17 91.77 57214.56 88888.00 2014-10-18 21:55:50.409 291 11407.15 91.82 57214.56 88888.00 2014-10-18 21:55:50.909 291 11407.19 91.85 57214.48 88888.00 2014-10-18 21:55:51.409 291 11407.19 91.86 57214.40 88888.00 2014-10-18 21:55:51.909 291 11407.15 91.86 57214.35 88888.00 2014-10-18 21:55:52.409 291 11407.24 91.86 57214.26 88888.00 2014-10-18 21:55:52.909 291 11407.29 91.92 57214.21 88888.00 2014-10-18 21:55:53.409 291 11407.32 91.96 57214.20 88888.00 2014-10-18 21:55:53.909 291 11407.34 92.00 57214.18 88888.00 2014-10-18 21:55:54.409 291 11407.40 92.00 57214.09 88888.00 2014-10-18 21:55:54.909 291 11407.44 92.03 57213.94 88888.00 2014-10-18 21:55:55.409 291 11407.45 92.06 57213.86 88888.00 2014-10-18 21:55:55.909 291 11407.48 92.06 57213.82 88888.00 2014-10-18 21:55:56.409 291 11407.54 92.11 57213.76 88888.00 2014-10-18 21:55:56.909 291 11407.59 92.13 57213.69 88888.00 2014-10-18 21:55:57.409 291 11407.62 92.10 57213.60 88888.00 2014-10-18 21:55:57.909 291 11407.66 92.11 57213.52 88888.00 2014-10-18 21:55:58.409 291 11407.73 92.15 57213.47 88888.00 2014-10-18 21:55:58.909 291 11407.75 92.16 57213.44 88888.00 2014-10-18 21:55:59.409 291 11407.80 92.19 57213.37 88888.00 2014-10-18 21:55:59.909 291 11407.86 92.24 57213.33 88888.00 2014-10-18 21:56:00.409 291 11407.93 92.24 57213.25 88888.00 2014-10-18 21:56:00.909 291 11407.98 92.25 57213.18 88888.00 2014-10-18 21:56:01.409 291 11407.98 92.27 57213.08 88888.00 2014-10-18 21:56:01.909 291 11408.08 92.30 57213.05 88888.00 2014-10-18 21:56:02.409 291 11408.14 92.31 57212.98 88888.00 2014-10-18 21:56:02.909 291 11408.17 92.33 57213.01 88888.00 2014-10-18 21:56:03.409 291 11408.21 92.36 57213.02 88888.00 2014-10-18 21:56:03.909 291 11408.24 92.38 57212.99 88888.00 2014-10-18 21:56:04.409 291 11408.30 92.40 57213.00 88888.00 2014-10-18 21:56:04.909 291 11408.35 92.39 57212.94 88888.00 2014-10-18 21:56:05.409 291 11408.40 92.46 57212.87 88888.00 2014-10-18 21:56:05.909 291 11408.45 92.52 57212.85 88888.00 2014-10-18 21:56:06.409 291 11408.49 92.57 57212.78 88888.00 2014-10-18 21:56:06.909 291 11408.52 92.59 57212.82 88888.00 2014-10-18 21:56:07.409 291 11408.64 92.63 57212.78 88888.00 2014-10-18 21:56:07.909 291 11408.67 92.66 57212.68 88888.00 2014-10-18 21:56:08.409 291 11408.70 92.70 57212.67 88888.00 2014-10-18 21:56:08.909 291 11408.76 92.71 57212.67 88888.00 2014-10-18 21:56:09.409 291 11408.81 92.71 57212.63 88888.00 2014-10-18 21:56:09.909 291 11408.84 92.74 57212.42 88888.00 2014-10-18 21:56:10.409 291 11408.86 92.80 57212.50 88888.00 2014-10-18 21:56:10.909 291 11408.98 92.83 57212.63 88888.00 2014-10-18 21:56:11.409 291 11409.05 92.84 57212.61 88888.00 2014-10-18 21:56:11.909 291 11409.07 92.90 57212.61 88888.00 2014-10-18 21:56:12.409 291 11409.09 92.97 57212.61 88888.00 2014-10-18 21:56:12.909 291 11409.07 92.95 57212.60 88888.00 2014-10-18 21:56:13.409 291 11409.09 92.99 57212.66 88888.00 2014-10-18 21:56:13.909 291 11409.13 93.00 57212.67 88888.00 2014-10-18 21:56:14.409 291 11409.15 93.01 57212.66 88888.00 2014-10-18 21:56:14.909 291 11409.20 93.06 57212.67 88888.00 2014-10-18 21:56:15.409 291 11409.21 93.07 57212.64 88888.00 2014-10-18 21:56:15.909 291 11409.27 93.12 57212.59 88888.00 2014-10-18 21:56:16.409 291 11409.23 93.17 57212.60 88888.00 2014-10-18 21:56:16.909 291 11409.25 93.18 57212.61 88888.00 2014-10-18 21:56:17.409 291 11409.22 93.21 57212.67 88888.00 2014-10-18 21:56:17.909 291 11409.29 93.22 57212.63 88888.00 2014-10-18 21:56:18.409 291 11409.26 93.26 57212.63 88888.00 2014-10-18 21:56:18.909 291 11409.25 93.27 57212.62 88888.00 2014-10-18 21:56:19.409 291 11409.25 93.34 57212.62 88888.00 2014-10-18 21:56:19.909 291 11409.29 93.40 57212.62 88888.00 2014-10-18 21:56:20.409 291 11409.25 93.41 57212.62 88888.00 2014-10-18 21:56:20.909 291 11409.26 93.39 57212.66 88888.00 2014-10-18 21:56:21.409 291 11409.33 93.45 57212.62 88888.00 2014-10-18 21:56:21.909 291 11409.32 93.52 57212.62 88888.00 2014-10-18 21:56:22.409 291 11409.37 93.52 57212.66 88888.00 2014-10-18 21:56:22.909 291 11409.41 93.49 57212.72 88888.00 2014-10-18 21:56:23.409 291 11409.36 93.51 57212.74 88888.00 2014-10-18 21:56:23.909 291 11409.30 93.53 57212.73 88888.00 2014-10-18 21:56:24.409 291 11409.34 93.55 57212.76 88888.00 2014-10-18 21:56:24.909 291 11409.29 93.59 57212.82 88888.00 2014-10-18 21:56:25.409 291 11409.32 93.62 57212.81 88888.00 2014-10-18 21:56:25.909 291 11409.36 93.65 57212.75 88888.00 2014-10-18 21:56:26.409 291 11409.39 93.66 57212.81 88888.00 2014-10-18 21:56:26.909 291 11409.40 93.62 57212.83 88888.00 2014-10-18 21:56:27.409 291 11409.44 93.67 57212.82 88888.00 2014-10-18 21:56:27.909 291 11409.42 93.75 57212.85 88888.00 2014-10-18 21:56:28.409 291 11409.41 93.75 57212.86 88888.00 2014-10-18 21:56:28.909 291 11409.47 93.74 57212.79 88888.00 2014-10-18 21:56:29.409 291 11409.44 93.74 57212.79 88888.00 2014-10-18 21:56:29.909 291 11409.51 93.81 57212.81 88888.00 2014-10-18 21:56:30.409 291 11409.50 93.82 57212.88 88888.00 2014-10-18 21:56:30.909 291 11409.50 93.83 57212.93 88888.00 2014-10-18 21:56:31.409 291 11409.47 93.89 57212.91 88888.00 2014-10-18 21:56:31.909 291 11409.49 93.90 57212.86 88888.00 2014-10-18 21:56:32.409 291 11409.54 93.92 57212.91 88888.00 2014-10-18 21:56:32.909 291 11409.61 93.92 57212.94 88888.00 2014-10-18 21:56:33.409 291 11409.64 93.90 57212.96 88888.00 2014-10-18 21:56:33.909 291 11409.65 93.93 57213.05 88888.00 2014-10-18 21:56:34.409 291 11409.64 93.94 57213.09 88888.00 2014-10-18 21:56:34.909 291 11409.68 93.94 57213.08 88888.00 2014-10-18 21:56:35.409 291 11409.64 93.97 57213.05 88888.00 2014-10-18 21:56:35.909 291 11409.64 93.95 57213.06 88888.00 2014-10-18 21:56:36.409 291 11409.65 93.96 57213.07 88888.00 2014-10-18 21:56:36.909 291 11409.68 93.96 57213.06 88888.00 2014-10-18 21:56:37.409 291 11409.69 93.94 57213.08 88888.00 2014-10-18 21:56:37.909 291 11409.70 93.97 57213.09 88888.00 2014-10-18 21:56:38.409 291 11409.69 94.02 57213.09 88888.00 2014-10-18 21:56:38.909 291 11409.69 93.99 57213.12 88888.00 2014-10-18 21:56:39.409 291 11409.72 93.99 57213.15 88888.00 2014-10-18 21:56:39.909 291 11409.77 94.00 57213.23 88888.00 2014-10-18 21:56:40.409 291 11409.77 94.00 57213.25 88888.00 2014-10-18 21:56:40.909 291 11409.78 94.01 57213.28 88888.00 2014-10-18 21:56:41.409 291 11409.81 94.02 57213.32 88888.00 2014-10-18 21:56:41.909 291 11409.72 94.02 57213.33 88888.00 2014-10-18 21:56:42.409 291 11409.75 93.99 57213.39 88888.00 2014-10-18 21:56:42.909 291 11409.79 94.02 57213.43 88888.00 2014-10-18 21:56:43.409 291 11409.81 94.02 57213.39 88888.00 2014-10-18 21:56:43.909 291 11409.82 93.99 57213.46 88888.00 2014-10-18 21:56:44.409 291 11409.82 94.03 57213.57 88888.00 2014-10-18 21:56:44.909 291 11409.82 94.11 57213.66 88888.00 2014-10-18 21:56:45.409 291 11409.83 94.11 57213.72 88888.00 2014-10-18 21:56:45.909 291 11409.85 94.13 57213.76 88888.00 2014-10-18 21:56:46.409 291 11409.91 94.11 57213.76 88888.00 2014-10-18 21:56:46.909 291 11409.93 94.11 57213.82 88888.00 2014-10-18 21:56:47.409 291 11409.92 94.10 57213.90 88888.00 2014-10-18 21:56:47.909 291 11409.97 94.13 57213.94 88888.00 2014-10-18 21:56:48.409 291 11410.02 94.09 57214.01 88888.00 2014-10-18 21:56:48.909 291 11410.00 94.11 57214.03 88888.00 2014-10-18 21:56:49.409 291 11410.05 94.15 57214.13 88888.00 2014-10-18 21:56:49.909 291 11410.00 94.14 57214.23 88888.00 2014-10-18 21:56:50.409 291 11410.02 94.19 57214.39 88888.00 2014-10-18 21:56:50.909 291 11410.04 94.19 57214.43 88888.00 2014-10-18 21:56:51.409 291 11410.04 94.19 57214.54 88888.00 2014-10-18 21:56:51.909 291 11410.10 94.23 57214.65 88888.00 2014-10-18 21:56:52.409 291 11410.09 94.23 57214.68 88888.00 2014-10-18 21:56:52.909 291 11410.16 94.20 57214.71 88888.00 2014-10-18 21:56:53.409 291 11410.16 94.21 57214.85 88888.00 2014-10-18 21:56:53.909 291 11410.19 94.24 57214.94 88888.00 2014-10-18 21:56:54.409 291 11410.27 94.27 57214.98 88888.00 2014-10-18 21:56:54.909 291 11410.34 94.28 57215.05 88888.00 2014-10-18 21:56:55.409 291 11410.36 94.28 57215.10 88888.00 2014-10-18 21:56:55.909 291 11410.39 94.29 57215.13 88888.00 2014-10-18 21:56:56.409 291 11410.41 94.30 57215.23 88888.00 2014-10-18 21:56:56.909 291 11410.45 94.31 57215.32 88888.00 2014-10-18 21:56:57.409 291 11410.47 94.38 57215.40 88888.00 2014-10-18 21:56:57.909 291 11410.46 94.35 57215.44 88888.00 2014-10-18 21:56:58.409 291 11410.50 94.40 57215.55 88888.00 2014-10-18 21:56:58.909 291 11410.53 94.45 57215.67 88888.00 2014-10-18 21:56:59.409 291 11410.66 94.44 57215.75 88888.00 2014-10-18 21:56:59.909 291 11410.64 94.45 57215.87 88888.00 2014-10-18 21:57:00.409 291 11410.68 94.48 57215.94 88888.00 2014-10-18 21:57:00.909 291 11410.72 94.49 57215.90 88888.00 2014-10-18 21:57:01.409 291 11410.71 94.50 57215.96 88888.00 2014-10-18 21:57:01.909 291 11410.69 94.48 57215.96 88888.00 2014-10-18 21:57:02.409 291 11410.74 94.50 57216.06 88888.00 2014-10-18 21:57:02.909 291 11410.78 94.53 57216.10 88888.00 2014-10-18 21:57:03.409 291 11410.78 94.54 57216.17 88888.00 2014-10-18 21:57:03.909 291 11410.80 94.54 57216.28 88888.00 2014-10-18 21:57:04.409 291 11410.78 94.53 57216.34 88888.00 2014-10-18 21:57:04.909 291 11410.78 94.49 57216.36 88888.00 2014-10-18 21:57:05.409 291 11410.78 94.42 57216.39 88888.00 2014-10-18 21:57:05.909 291 11410.79 94.35 57216.44 88888.00 2014-10-18 21:57:06.409 291 11410.79 94.36 57216.45 88888.00 2014-10-18 21:57:06.909 291 11410.78 94.35 57216.41 88888.00 2014-10-18 21:57:07.409 291 11410.78 94.33 57216.45 88888.00 2014-10-18 21:57:07.909 291 11410.76 94.34 57216.46 88888.00 2014-10-18 21:57:08.409 291 11410.75 94.34 57216.55 88888.00 2014-10-18 21:57:08.909 291 11410.75 94.29 57216.66 88888.00 2014-10-18 21:57:09.409 291 11410.75 94.27 57216.76 88888.00 2014-10-18 21:57:09.909 291 11410.74 94.29 57216.80 88888.00 2014-10-18 21:57:10.409 291 11410.74 94.31 57216.77 88888.00 2014-10-18 21:57:10.909 291 11410.72 94.29 57216.79 88888.00 2014-10-18 21:57:11.409 291 11410.71 94.26 57216.89 88888.00 2014-10-18 21:57:11.909 291 11410.73 94.23 57216.91 88888.00 2014-10-18 21:57:12.409 291 11410.73 94.23 57216.86 88888.00 2014-10-18 21:57:12.909 291 11410.66 94.22 57216.84 88888.00 2014-10-18 21:57:13.409 291 11410.60 94.17 57216.85 88888.00 2014-10-18 21:57:13.909 291 11410.58 94.11 57216.89 88888.00 2014-10-18 21:57:14.409 291 11410.53 94.13 57216.93 88888.00 2014-10-18 21:57:14.909 291 11410.48 94.11 57216.92 88888.00 2014-10-18 21:57:15.409 291 11410.47 94.06 57216.99 88888.00 2014-10-18 21:57:15.909 291 11410.51 94.00 57217.04 88888.00 2014-10-18 21:57:16.409 291 11410.50 93.97 57217.13 88888.00 2014-10-18 21:57:16.909 291 11410.38 93.96 57217.15 88888.00 2014-10-18 21:57:17.409 291 11410.33 93.95 57217.13 88888.00 2014-10-18 21:57:17.909 291 11410.32 93.96 57217.05 88888.00 2014-10-18 21:57:18.409 291 11410.37 93.97 57217.05 88888.00 2014-10-18 21:57:18.909 291 11410.33 93.94 57217.03 88888.00 2014-10-18 21:57:19.409 291 11410.34 93.92 57217.03 88888.00 2014-10-18 21:57:19.909 291 11410.31 93.95 57217.03 88888.00 2014-10-18 21:57:20.409 291 11410.29 93.95 57217.02 88888.00 2014-10-18 21:57:20.909 291 11410.32 93.89 57216.94 88888.00 2014-10-18 21:57:21.409 291 11410.30 93.86 57216.93 88888.00 2014-10-18 21:57:21.909 291 11410.29 93.82 57216.92 88888.00 2014-10-18 21:57:22.409 291 11410.30 93.76 57216.91 88888.00 2014-10-18 21:57:22.909 291 11410.32 93.75 57216.90 88888.00 2014-10-18 21:57:23.409 291 11410.30 93.70 57216.86 88888.00 2014-10-18 21:57:23.909 291 11410.30 93.63 57216.85 88888.00 2014-10-18 21:57:24.409 291 11410.25 93.67 57216.80 88888.00 2014-10-18 21:57:24.909 291 11410.29 93.68 57216.76 88888.00 2014-10-18 21:57:25.409 291 11410.37 93.63 57216.73 88888.00 2014-10-18 21:57:25.909 291 11410.37 93.59 57216.67 88888.00 2014-10-18 21:57:26.409 291 11410.38 93.54 57216.66 88888.00 2014-10-18 21:57:26.909 291 11410.31 93.55 57216.61 88888.00 2014-10-18 21:57:27.409 291 11410.27 93.55 57216.59 88888.00 2014-10-18 21:57:27.909 291 11410.30 93.53 57216.64 88888.00 2014-10-18 21:57:28.409 291 11410.34 93.47 57216.60 88888.00 2014-10-18 21:57:28.909 291 11410.33 93.45 57216.45 88888.00 2014-10-18 21:57:29.409 291 11410.33 93.45 57216.41 88888.00 2014-10-18 21:57:29.909 291 11410.32 93.48 57216.39 88888.00 2014-10-18 21:57:30.409 291 11410.33 93.46 57216.40 88888.00 2014-10-18 21:57:30.909 291 11410.36 93.43 57216.38 88888.00 2014-10-18 21:57:31.409 291 11410.38 93.35 57216.30 88888.00 2014-10-18 21:57:31.909 291 11410.31 93.28 57216.27 88888.00 2014-10-18 21:57:32.409 291 11410.32 93.27 57216.23 88888.00 2014-10-18 21:57:32.909 291 11410.32 93.26 57216.25 88888.00 2014-10-18 21:57:33.409 291 11410.32 93.25 57216.23 88888.00 2014-10-18 21:57:33.909 291 11410.33 93.22 57216.19 88888.00 2014-10-18 21:57:34.409 291 11410.30 93.18 57216.10 88888.00 2014-10-18 21:57:34.909 291 11410.33 93.09 57216.09 88888.00 2014-10-18 21:57:35.409 291 11410.33 93.09 57216.08 88888.00 2014-10-18 21:57:35.909 291 11410.31 93.08 57216.08 88888.00 2014-10-18 21:57:36.409 291 11410.29 93.09 57216.03 88888.00 2014-10-18 21:57:36.909 291 11410.27 93.08 57215.94 88888.00 2014-10-18 21:57:37.409 291 11410.26 93.04 57215.93 88888.00 2014-10-18 21:57:37.909 291 11410.29 93.00 57215.96 88888.00 2014-10-18 21:57:38.409 291 11410.31 92.95 57215.95 88888.00 2014-10-18 21:57:38.909 291 11410.27 92.95 57215.91 88888.00 2014-10-18 21:57:39.409 291 11410.25 92.93 57215.88 88888.00 2014-10-18 21:57:39.909 291 11410.24 92.91 57215.82 88888.00 2014-10-18 21:57:40.409 291 11410.22 92.86 57215.74 88888.00 2014-10-18 21:57:40.909 291 11410.25 92.80 57215.71 88888.00 2014-10-18 21:57:41.409 291 11410.22 92.74 57215.67 88888.00 2014-10-18 21:57:41.909 291 11410.22 92.78 57215.62 88888.00 2014-10-18 21:57:42.409 291 11410.20 92.77 57215.62 88888.00 2014-10-18 21:57:42.909 291 11410.16 92.68 57215.61 88888.00 2014-10-18 21:57:43.409 291 11410.12 92.65 57215.59 88888.00 2014-10-18 21:57:43.909 291 11410.11 92.64 57215.64 88888.00 2014-10-18 21:57:44.409 291 11410.10 92.60 57215.58 88888.00 2014-10-18 21:57:44.909 291 11410.06 92.60 57215.54 88888.00 2014-10-18 21:57:45.409 291 11410.00 92.61 57215.51 88888.00 2014-10-18 21:57:45.909 291 11409.99 92.54 57215.45 88888.00 2014-10-18 21:57:46.409 291 11410.00 92.49 57215.45 88888.00 2014-10-18 21:57:46.909 291 11410.00 92.42 57215.39 88888.00 2014-10-18 21:57:47.409 291 11409.97 92.37 57215.36 88888.00 2014-10-18 21:57:47.909 291 11409.93 92.34 57215.31 88888.00 2014-10-18 21:57:48.409 291 11409.90 92.34 57215.25 88888.00 2014-10-18 21:57:48.909 291 11409.86 92.30 57215.23 88888.00 2014-10-18 21:57:49.409 291 11409.90 92.27 57215.17 88888.00 2014-10-18 21:57:49.909 291 11409.91 92.29 57215.17 88888.00 2014-10-18 21:57:50.409 291 11409.88 92.22 57215.13 88888.00 2014-10-18 21:57:50.909 291 11409.86 92.13 57215.07 88888.00 2014-10-18 21:57:51.409 291 11409.91 92.10 57215.01 88888.00 2014-10-18 21:57:51.909 291 11409.90 92.03 57214.93 88888.00 2014-10-18 21:57:52.409 291 11409.90 91.96 57214.90 88888.00 2014-10-18 21:57:52.909 291 11409.88 91.91 57214.81 88888.00 2014-10-18 21:57:53.409 291 11409.84 91.91 57214.75 88888.00 2014-10-18 21:57:53.909 291 11409.83 91.93 57214.74 88888.00 2014-10-18 21:57:54.409 291 11409.88 91.92 57214.69 88888.00 2014-10-18 21:57:54.909 291 11409.85 91.91 57214.61 88888.00 2014-10-18 21:57:55.409 291 11409.79 91.86 57214.56 88888.00 2014-10-18 21:57:55.909 291 11409.79 91.85 57214.47 88888.00 2014-10-18 21:57:56.409 291 11409.82 91.82 57214.36 88888.00 2014-10-18 21:57:56.909 291 11409.82 91.79 57214.26 88888.00 2014-10-18 21:57:57.409 291 11409.74 91.77 57214.15 88888.00 2014-10-18 21:57:57.909 291 11409.72 91.68 57213.98 88888.00 2014-10-18 21:57:58.409 291 11409.70 91.61 57213.86 88888.00 2014-10-18 21:57:58.909 291 11409.76 91.58 57213.81 88888.00 2014-10-18 21:57:59.409 291 11409.74 91.59 57213.76 88888.00 2014-10-18 21:57:59.909 291 11409.75 91.57 57213.59 88888.00 2014-10-18 21:58:00.409 291 11409.69 91.52 57213.53 88888.00 2014-10-18 21:58:00.909 291 11409.63 91.47 57213.47 88888.00 2014-10-18 21:58:01.409 291 11409.67 91.42 57213.37 88888.00 2014-10-18 21:58:01.909 291 11409.64 91.38 57213.28 88888.00 2014-10-18 21:58:02.409 291 11409.63 91.41 57213.17 88888.00 2014-10-18 21:58:02.909 291 11409.67 91.35 57213.05 88888.00 2014-10-18 21:58:03.409 291 11409.67 91.32 57212.98 88888.00 2014-10-18 21:58:03.909 291 11409.63 91.29 57212.89 88888.00 2014-10-18 21:58:04.409 291 11409.63 91.28 57212.82 88888.00 2014-10-18 21:58:04.909 291 11409.65 91.22 57212.72 88888.00 2014-10-18 21:58:05.409 291 11409.64 91.18 57212.57 88888.00 2014-10-18 21:58:05.909 291 11409.67 91.21 57212.48 88888.00 2014-10-18 21:58:06.409 291 11409.67 91.20 57212.36 88888.00 2014-10-18 21:58:06.909 291 11409.72 91.23 57212.28 88888.00 2014-10-18 21:58:07.409 291 11409.77 91.18 57212.21 88888.00 2014-10-18 21:58:07.909 291 11409.82 91.14 57212.12 88888.00 2014-10-18 21:58:08.409 291 11409.83 91.08 57211.99 88888.00 2014-10-18 21:58:08.909 291 11409.86 91.01 57211.87 88888.00 2014-10-18 21:58:09.409 291 11409.90 90.98 57211.82 88888.00 2014-10-18 21:58:09.909 291 11409.90 90.94 57211.79 88888.00 2014-10-18 21:58:10.409 291 11409.96 90.86 57211.70 88888.00 2014-10-18 21:58:10.909 291 11409.98 90.79 57211.65 88888.00 2014-10-18 21:58:11.409 291 11410.03 90.68 57211.58 88888.00 2014-10-18 21:58:11.909 291 11410.04 90.55 57211.50 88888.00 2014-10-18 21:58:12.409 291 11410.04 90.40 57211.38 88888.00 2014-10-18 21:58:12.909 291 11410.00 90.32 57211.31 88888.00 2014-10-18 21:58:13.409 291 11409.98 90.22 57211.26 88888.00 2014-10-18 21:58:13.909 291 11409.97 90.13 57211.19 88888.00 2014-10-18 21:58:14.409 291 11409.95 90.00 57211.14 88888.00 2014-10-18 21:58:14.909 291 11409.90 89.89 57210.97 88888.00 2014-10-18 21:58:15.409 291 11409.86 89.82 57210.95 88888.00 2014-10-18 21:58:15.909 291 11409.77 89.75 57210.93 88888.00 2014-10-18 21:58:16.409 291 11409.76 89.77 57210.88 88888.00 2014-10-18 21:58:16.909 291 11409.72 89.71 57210.80 88888.00 2014-10-18 21:58:17.409 291 11409.63 89.59 57210.71 88888.00 2014-10-18 21:58:17.909 291 11409.63 89.50 57210.67 88888.00 2014-10-18 21:58:18.409 291 11409.63 89.47 57210.55 88888.00 2014-10-18 21:58:18.909 291 11409.64 89.48 57210.50 88888.00 2014-10-18 21:58:19.409 291 11409.68 89.44 57210.41 88888.00 2014-10-18 21:58:19.909 291 11409.72 89.43 57210.37 88888.00 2014-10-18 21:58:20.409 291 11409.69 89.39 57210.32 88888.00 2014-10-18 21:58:20.909 291 11409.68 89.36 57210.19 88888.00 2014-10-18 21:58:21.409 291 11409.71 89.30 57210.07 88888.00 2014-10-18 21:58:21.909 291 11409.72 89.23 57210.03 88888.00 2014-10-18 21:58:22.409 291 11409.69 89.19 57209.93 88888.00 2014-10-18 21:58:22.909 291 11409.65 89.12 57209.88 88888.00 2014-10-18 21:58:23.409 291 11409.63 89.10 57209.84 88888.00 2014-10-18 21:58:23.909 291 11409.65 89.03 57209.81 88888.00 2014-10-18 21:58:24.409 291 11409.69 88.90 57209.78 88888.00 2014-10-18 21:58:24.909 291 11409.71 88.82 57209.72 88888.00 2014-10-18 21:58:25.409 291 11409.69 88.76 57209.65 88888.00 2014-10-18 21:58:25.909 291 11409.71 88.72 57209.59 88888.00 2014-10-18 21:58:26.409 291 11409.75 88.68 57209.53 88888.00 2014-10-18 21:58:26.909 291 11409.72 88.63 57209.46 88888.00 2014-10-18 21:58:27.409 291 11409.78 88.56 57209.41 88888.00 2014-10-18 21:58:27.909 291 11409.78 88.45 57209.34 88888.00 2014-10-18 21:58:28.409 291 11409.81 88.43 57209.29 88888.00 2014-10-18 21:58:28.909 291 11409.82 88.39 57209.22 88888.00 2014-10-18 21:58:29.409 291 11409.82 88.30 57209.15 88888.00 2014-10-18 21:58:29.909 291 11409.85 88.18 57209.14 88888.00 2014-10-18 21:58:30.409 291 11409.85 88.07 57209.07 88888.00 2014-10-18 21:58:30.909 291 11409.88 88.05 57209.01 88888.00 2014-10-18 21:58:31.409 291 11409.92 87.98 57209.00 88888.00 2014-10-18 21:58:31.909 291 11409.96 87.90 57208.98 88888.00 2014-10-18 21:58:32.409 291 11409.98 87.82 57208.94 88888.00 2014-10-18 21:58:32.909 291 11409.93 87.80 57208.87 88888.00 2014-10-18 21:58:33.409 291 11409.93 87.73 57208.79 88888.00 2014-10-18 21:58:33.909 291 11409.99 87.66 57208.78 88888.00 2014-10-18 21:58:34.409 291 11410.03 87.57 57208.76 88888.00 2014-10-18 21:58:34.909 291 11410.13 87.48 57208.69 88888.00 2014-10-18 21:58:35.409 291 11410.11 87.40 57208.62 88888.00 2014-10-18 21:58:35.909 291 11410.12 87.32 57208.61 88888.00 2014-10-18 21:58:36.409 291 11410.15 87.27 57208.52 88888.00 2014-10-18 21:58:36.909 291 11410.15 87.20 57208.48 88888.00 2014-10-18 21:58:37.409 291 11410.20 87.14 57208.40 88888.00 2014-10-18 21:58:37.909 291 11410.22 87.10 57208.34 88888.00 2014-10-18 21:58:38.409 291 11410.19 87.05 57208.26 88888.00 2014-10-18 21:58:38.909 291 11410.24 86.96 57208.17 88888.00 2014-10-18 21:58:39.409 291 11410.31 86.93 57207.94 88888.00 2014-10-18 21:58:39.909 291 11410.32 86.86 57207.85 88888.00 2014-10-18 21:58:40.409 291 11410.31 86.79 57207.82 88888.00 2014-10-18 21:58:40.909 291 11410.34 86.76 57207.78 88888.00 2014-10-18 21:58:41.409 291 11410.37 86.69 57207.66 88888.00 2014-10-18 21:58:41.909 291 11410.38 86.57 57207.49 88888.00 2014-10-18 21:58:42.409 291 11410.38 86.51 57207.40 88888.00 2014-10-18 21:58:42.909 291 11410.44 86.44 57207.34 88888.00 2014-10-18 21:58:43.410 291 11410.40 86.33 57207.24 88888.00 2014-10-18 21:58:43.910 291 11410.43 86.26 57207.15 88888.00 2014-10-18 21:58:44.410 291 11410.44 86.18 57207.08 88888.00 2014-10-18 21:58:44.910 291 11410.45 86.14 57207.01 88888.00 2014-10-18 21:58:45.410 291 11410.47 86.13 57206.94 88888.00 2014-10-18 21:58:45.910 291 11410.46 86.05 57206.84 88888.00 2014-10-18 21:58:46.410 291 11410.50 85.94 57206.69 88888.00 2014-10-18 21:58:46.910 291 11410.50 85.87 57206.53 88888.00 2014-10-18 21:58:47.410 291 11410.48 85.77 57206.50 88888.00 2014-10-18 21:58:47.910 291 11410.57 85.71 57206.43 88888.00 2014-10-18 21:58:48.410 291 11410.53 85.67 57206.41 88888.00 2014-10-18 21:58:48.910 291 11410.55 85.58 57206.35 88888.00 2014-10-18 21:58:49.410 291 11410.59 85.51 57206.24 88888.00 2014-10-18 21:58:49.910 291 11410.51 85.49 57206.18 88888.00 2014-10-18 21:58:50.410 291 11410.51 85.40 57206.07 88888.00 2014-10-18 21:58:50.910 291 11410.47 85.32 57205.98 88888.00 2014-10-18 21:58:51.410 291 11410.52 85.23 57205.94 88888.00 2014-10-18 21:58:51.910 291 11410.48 85.16 57205.94 88888.00 2014-10-18 21:58:52.410 291 11410.44 85.08 57205.90 88888.00 2014-10-18 21:58:52.910 291 11410.45 85.02 57205.85 88888.00 2014-10-18 21:58:53.410 291 11410.52 84.97 57205.90 88888.00 2014-10-18 21:58:53.910 291 11410.54 84.95 57205.94 88888.00 2014-10-18 21:58:54.410 291 11410.50 84.91 57205.89 88888.00 2014-10-18 21:58:54.910 291 11410.46 84.88 57205.89 88888.00 2014-10-18 21:58:55.410 291 11410.50 84.85 57205.86 88888.00 2014-10-18 21:58:55.910 291 11410.52 84.83 57205.86 88888.00 2014-10-18 21:58:56.410 291 11410.48 84.79 57205.79 88888.00 2014-10-18 21:58:56.910 291 11410.53 84.78 57205.74 88888.00 2014-10-18 21:58:57.410 291 11410.53 84.71 57205.70 88888.00 2014-10-18 21:58:57.910 291 11410.51 84.70 57205.58 88888.00 2014-10-18 21:58:58.410 291 11410.51 84.61 57205.56 88888.00 2014-10-18 21:58:58.910 291 11410.52 84.60 57205.56 88888.00 2014-10-18 21:58:59.410 291 11410.52 84.58 57205.56 88888.00 2014-10-18 21:58:59.910 291 11410.54 84.56 57205.57 88888.00 2014-10-18 21:59:00.410 291 11410.54 84.50 57205.53 88888.00 2014-10-18 21:59:00.910 291 11410.51 84.50 57205.55 88888.00 2014-10-18 21:59:01.410 291 11410.54 84.47 57205.58 88888.00 2014-10-18 21:59:01.910 291 11410.58 84.40 57205.61 88888.00 2014-10-18 21:59:02.410 291 11410.57 84.41 57205.81 88888.00 2014-10-18 21:59:02.910 291 11410.52 84.37 57205.94 88888.00 2014-10-18 21:59:03.410 291 11410.50 84.34 57205.96 88888.00 2014-10-18 21:59:03.910 291 11410.53 84.31 57205.99 88888.00 2014-10-18 21:59:04.410 291 11410.61 84.28 57206.08 88888.00 2014-10-18 21:59:04.910 291 11410.64 84.27 57206.14 88888.00 2014-10-18 21:59:05.410 291 11410.59 84.26 57206.13 88888.00 2014-10-18 21:59:05.910 291 11410.57 84.21 57206.09 88888.00 2014-10-18 21:59:06.410 291 11410.57 84.14 57206.15 88888.00 2014-10-18 21:59:06.910 291 11410.64 84.04 57206.13 88888.00 2014-10-18 21:59:07.410 291 11410.65 84.06 57206.13 88888.00 2014-10-18 21:59:07.910 291 11410.61 84.06 57206.17 88888.00 2014-10-18 21:59:08.410 291 11410.53 84.04 57206.22 88888.00 2014-10-18 21:59:08.910 291 11410.48 84.02 57206.25 88888.00 2014-10-18 21:59:09.410 291 11410.50 84.00 57206.24 88888.00 2014-10-18 21:59:09.910 291 11410.53 83.93 57206.27 88888.00 2014-10-18 21:59:10.410 291 11410.48 83.93 57206.30 88888.00 2014-10-18 21:59:10.910 291 11410.53 83.89 57206.31 88888.00 2014-10-18 21:59:11.410 291 11410.52 83.85 57206.28 88888.00 2014-10-18 21:59:11.910 291 11410.45 83.86 57206.31 88888.00 2014-10-18 21:59:12.410 291 11410.40 83.85 57206.34 88888.00 2014-10-18 21:59:12.910 291 11410.40 83.88 57206.43 88888.00 2014-10-18 21:59:13.410 291 11410.41 83.88 57206.49 88888.00 2014-10-18 21:59:13.910 291 11410.41 83.83 57206.52 88888.00 2014-10-18 21:59:14.410 291 11410.38 83.82 57206.60 88888.00 2014-10-18 21:59:14.910 291 11410.37 83.81 57206.63 88888.00 2014-10-18 21:59:15.410 291 11410.40 83.79 57206.65 88888.00 2014-10-18 21:59:15.910 291 11410.38 83.74 57206.70 88888.00 2014-10-18 21:59:16.410 291 11410.31 83.73 57206.80 88888.00 2014-10-18 21:59:16.910 291 11410.27 83.77 57206.86 88888.00 2014-10-18 21:59:17.410 291 11410.29 83.80 57206.88 88888.00 2014-10-18 21:59:17.910 291 11410.30 83.76 57206.91 88888.00 2014-10-18 21:59:18.410 291 11410.26 83.70 57207.01 88888.00 2014-10-18 21:59:18.910 291 11410.30 83.67 57207.03 88888.00 2014-10-18 21:59:19.410 291 11410.22 83.62 57207.05 88888.00 2014-10-18 21:59:19.910 291 11410.13 83.59 57207.16 88888.00 2014-10-18 21:59:20.410 291 11410.15 83.54 57207.23 88888.00 2014-10-18 21:59:20.910 291 11410.12 83.52 57207.28 88888.00 2014-10-18 21:59:21.410 291 11410.09 83.54 57207.31 88888.00 2014-10-18 21:59:21.910 291 11410.00 83.53 57207.40 88888.00 2014-10-18 21:59:22.410 291 11409.98 83.54 57207.46 88888.00 2014-10-18 21:59:22.910 291 11409.96 83.49 57207.47 88888.00 2014-10-18 21:59:23.410 291 11409.95 83.42 57207.30 88888.00 2014-10-18 21:59:23.910 291 11409.92 83.40 57207.29 88888.00 2014-10-18 21:59:24.410 291 11409.89 83.39 57207.40 88888.00 2014-10-18 21:59:24.910 291 11409.84 83.38 57207.53 88888.00 2014-10-18 21:59:25.410 291 11409.84 83.36 57207.74 88888.00 2014-10-18 21:59:25.910 291 11409.83 83.33 57207.82 88888.00 2014-10-18 21:59:26.410 291 11409.78 83.28 57207.89 88888.00 2014-10-18 21:59:26.910 291 11409.74 83.32 57208.02 88888.00 2014-10-18 21:59:27.410 291 11409.70 83.31 57208.10 88888.00 2014-10-18 21:59:27.910 291 11409.63 83.31 57208.16 88888.00 2014-10-18 21:59:28.410 291 11409.60 83.31 57208.25 88888.00 2014-10-18 21:59:28.910 291 11409.60 83.29 57208.33 88888.00 2014-10-18 21:59:29.410 291 11409.55 83.27 57208.42 88888.00 2014-10-18 21:59:29.910 291 11409.54 83.26 57208.49 88888.00 2014-10-18 21:59:30.410 291 11409.51 83.29 57208.56 88888.00 2014-10-18 21:59:30.910 291 11409.47 83.25 57208.58 88888.00 2014-10-18 21:59:31.410 291 11409.43 83.22 57208.65 88888.00 2014-10-18 21:59:31.910 291 11409.40 83.21 57208.68 88888.00 2014-10-18 21:59:32.410 291 11409.36 83.20 57208.79 88888.00 2014-10-18 21:59:32.910 291 11409.32 83.21 57208.89 88888.00 2014-10-18 21:59:33.410 291 11409.29 83.19 57208.96 88888.00 2014-10-18 21:59:33.910 291 11409.26 83.07 57209.03 88888.00 2014-10-18 21:59:34.410 291 11409.23 83.02 57209.10 88888.00 2014-10-18 21:59:34.910 291 11409.19 83.05 57209.19 88888.00 2014-10-18 21:59:35.410 291 11409.15 83.05 57209.10 88888.00 2014-10-18 21:59:35.910 291 11409.12 83.04 57209.04 88888.00 2014-10-18 21:59:36.410 291 11409.08 83.01 57209.10 88888.00 2014-10-18 21:59:36.910 291 11409.08 83.05 57209.30 88888.00 2014-10-18 21:59:37.410 291 11409.00 83.07 57209.52 88888.00 2014-10-18 21:59:37.910 291 11408.97 83.09 57209.58 88888.00 2014-10-18 21:59:38.410 291 11408.94 83.06 57209.64 88888.00 2014-10-18 21:59:38.910 291 11408.85 83.04 57209.75 88888.00 2014-10-18 21:59:39.410 291 11408.77 83.01 57209.81 88888.00 2014-10-18 21:59:39.910 291 11408.79 83.02 57209.87 88888.00 2014-10-18 21:59:40.410 291 11408.78 83.02 57209.94 88888.00 2014-10-18 21:59:40.910 291 11408.76 83.00 57210.02 88888.00 2014-10-18 21:59:41.410 291 11408.70 82.98 57210.07 88888.00 2014-10-18 21:59:41.910 291 11408.61 82.99 57210.13 88888.00 2014-10-18 21:59:42.410 291 11408.64 83.01 57210.20 88888.00 2014-10-18 21:59:42.910 291 11408.59 83.01 57210.23 88888.00 2014-10-18 21:59:43.410 291 11408.54 82.99 57210.30 88888.00 2014-10-18 21:59:43.910 291 11408.59 82.97 57210.37 88888.00 2014-10-18 21:59:44.410 291 11408.57 82.94 57210.41 88888.00 2014-10-18 21:59:44.910 291 11408.54 82.90 57210.45 88888.00 2014-10-18 21:59:45.410 291 11408.47 82.86 57210.48 88888.00 2014-10-18 21:59:45.910 291 11408.40 82.74 57210.51 88888.00 2014-10-18 21:59:46.410 291 11408.38 82.70 57210.62 88888.00 2014-10-18 21:59:46.910 291 11408.38 82.65 57210.67 88888.00 2014-10-18 21:59:47.410 291 11408.35 82.65 57210.70 88888.00 2014-10-18 21:59:47.910 291 11408.30 82.64 57210.73 88888.00 2014-10-18 21:59:48.410 291 11408.24 82.63 57210.78 88888.00 2014-10-18 21:59:48.910 291 11408.26 82.63 57210.76 88888.00 2014-10-18 21:59:49.410 291 11408.26 82.58 57210.77 88888.00 2014-10-18 21:59:49.910 291 11408.22 82.53 57210.86 88888.00 2014-10-18 21:59:50.410 291 11408.19 82.49 57210.95 88888.00 2014-10-18 21:59:50.910 291 11408.19 82.44 57210.93 88888.00 2014-10-18 21:59:51.410 291 11408.21 82.43 57210.93 88888.00 2014-10-18 21:59:51.910 291 11408.15 82.38 57210.95 88888.00 2014-10-18 21:59:52.410 291 11408.08 82.32 57211.02 88888.00 2014-10-18 21:59:52.910 291 11408.04 82.29 57211.01 88888.00 2014-10-18 21:59:53.410 291 11408.02 82.24 57211.00 88888.00 2014-10-18 21:59:53.910 291 11408.04 82.19 57211.06 88888.00 2014-10-18 21:59:54.410 291 11408.05 82.10 57211.05 88888.00 2014-10-18 21:59:54.910 291 11408.03 81.99 57211.05 88888.00 2014-10-18 21:59:55.410 291 11408.03 81.95 57211.05 88888.00 2014-10-18 21:59:55.910 291 11408.01 81.95 57211.06 88888.00 2014-10-18 21:59:56.410 291 11408.00 81.92 57211.01 88888.00 2014-10-18 21:59:56.910 291 11407.97 81.89 57211.06 88888.00 2014-10-18 21:59:57.410 291 11407.94 81.86 57211.06 88888.00 2014-10-18 21:59:57.910 291 11407.88 81.86 57211.14 88888.00 2014-10-18 21:59:58.410 291 11407.86 81.85 57211.14 88888.00 2014-10-18 21:59:58.910 291 11407.86 81.79 57211.08 88888.00 2014-10-18 21:59:59.410 291 11407.84 81.68 57211.08 88888.00 2014-10-18 21:59:59.910 291 11407.81 81.65 57211.06 88888.00 2014-10-18 22:00:00.410 291 11407.80 81.61 57211.07 88888.00 2014-10-18 22:00:00.910 291 11407.79 81.59 57211.06 88888.00 2014-10-18 22:00:01.410 291 11407.76 81.58 57211.02 88888.00 2014-10-18 22:00:01.910 291 11407.74 81.56 57211.03 88888.00 2014-10-18 22:00:02.410 291 11407.65 81.50 57210.99 88888.00 2014-10-18 22:00:02.910 291 11407.60 81.44 57210.97 88888.00 2014-10-18 22:00:03.410 291 11407.65 81.38 57210.96 88888.00 2014-10-18 22:00:03.910 291 11407.65 81.37 57210.96 88888.00 2014-10-18 22:00:04.410 291 11407.66 81.36 57210.95 88888.00 2014-10-18 22:00:04.910 291 11407.63 81.37 57210.93 88888.00 2014-10-18 22:00:05.410 291 11407.56 81.30 57210.89 88888.00 2014-10-18 22:00:05.910 291 11407.51 81.30 57210.97 88888.00 2014-10-18 22:00:06.410 291 11407.46 81.27 57210.95 88888.00 2014-10-18 22:00:06.910 291 11407.47 81.22 57210.89 88888.00 2014-10-18 22:00:07.410 291 11407.47 81.20 57210.89 88888.00 2014-10-18 22:00:07.910 291 11407.40 81.15 57210.89 88888.00 2014-10-18 22:00:08.410 291 11407.34 81.09 57210.88 88888.00 2014-10-18 22:00:08.910 291 11407.28 81.08 57210.86 88888.00 2014-10-18 22:00:09.410 291 11407.26 81.06 57210.84 88888.00 2014-10-18 22:00:09.910 291 11407.20 80.97 57210.84 88888.00 2014-10-18 22:00:10.410 291 11407.17 80.91 57210.83 88888.00 2014-10-18 22:00:10.910 291 11407.15 80.94 57210.80 88888.00 2014-10-18 22:00:11.410 291 11407.12 80.93 57210.84 88888.00 2014-10-18 22:00:11.910 291 11407.08 80.87 57210.84 88888.00 2014-10-18 22:00:12.410 291 11407.05 80.83 57210.78 88888.00 2014-10-18 22:00:12.910 291 11407.00 80.87 57210.71 88888.00 2014-10-18 22:00:13.410 291 11407.00 80.86 57210.74 88888.00 2014-10-18 22:00:13.910 291 11406.93 80.86 57210.73 88888.00 2014-10-18 22:00:14.410 291 11406.90 80.80 57210.80 88888.00 2014-10-18 22:00:14.910 291 11406.84 80.73 57210.77 88888.00 2014-10-18 22:00:15.410 291 11406.82 80.72 57210.68 88888.00 2014-10-18 22:00:15.910 291 11406.79 80.70 57210.60 88888.00 2014-10-18 22:00:16.410 291 11406.73 80.70 57210.60 88888.00 2014-10-18 22:00:16.910 291 11406.70 80.70 57210.54 88888.00 2014-10-18 22:00:17.410 291 11406.68 80.73 57210.51 88888.00 2014-10-18 22:00:17.910 291 11406.62 80.69 57210.48 88888.00 2014-10-18 22:00:18.410 291 11406.61 80.63 57210.39 88888.00 2014-10-18 22:00:18.910 291 11406.59 80.61 57210.36 88888.00 2014-10-18 22:00:19.410 291 11406.58 80.64 57210.30 88888.00 2014-10-18 22:00:19.910 291 11406.50 80.67 57210.25 88888.00 2014-10-18 22:00:20.410 291 11406.45 80.61 57210.23 88888.00 2014-10-18 22:00:20.910 291 11406.40 80.53 57210.19 88888.00 2014-10-18 22:00:21.410 291 11406.35 80.52 57210.11 88888.00 2014-10-18 22:00:21.910 291 11406.37 80.52 57210.00 88888.00 2014-10-18 22:00:22.410 291 11406.28 80.48 57209.93 88888.00 2014-10-18 22:00:22.910 291 11406.23 80.43 57209.83 88888.00 2014-10-18 22:00:23.410 291 11406.24 80.39 57209.75 88888.00 2014-10-18 22:00:23.910 291 11406.21 80.38 57209.68 88888.00 2014-10-18 22:00:24.410 291 11406.17 80.34 57209.60 88888.00 2014-10-18 22:00:24.910 291 11406.17 80.30 57209.55 88888.00 2014-10-18 22:00:25.410 291 11406.13 80.30 57209.52 88888.00 2014-10-18 22:00:25.910 291 11406.14 80.29 57209.43 88888.00 2014-10-18 22:00:26.410 291 11406.16 80.26 57209.33 88888.00 2014-10-18 22:00:26.910 291 11406.14 80.20 57209.16 88888.00 2014-10-18 22:00:27.410 291 11406.08 80.21 57209.10 88888.00 2014-10-18 22:00:27.910 291 11406.01 80.21 57208.98 88888.00 2014-10-18 22:00:28.410 291 11405.95 80.16 57208.83 88888.00 2014-10-18 22:00:28.910 291 11405.93 80.13 57208.78 88888.00 2014-10-18 22:00:29.410 291 11405.96 80.15 57208.76 88888.00 2014-10-18 22:00:29.910 291 11405.92 80.13 57208.65 88888.00 2014-10-18 22:00:30.410 291 11405.85 80.15 57208.59 88888.00 2014-10-18 22:00:30.910 291 11405.79 80.20 57208.50 88888.00 2014-10-18 22:00:31.410 291 11405.78 80.12 57208.37 88888.00 2014-10-18 22:00:31.910 291 11405.75 80.07 57208.25 88888.00 2014-10-18 22:00:32.410 291 11405.73 80.06 57208.19 88888.00 2014-10-18 22:00:32.910 291 11405.72 80.01 57208.06 88888.00 2014-10-18 22:00:33.410 291 11405.73 79.98 57207.93 88888.00 2014-10-18 22:00:33.910 291 11405.69 79.96 57207.79 88888.00 2014-10-18 22:00:34.410 291 11405.59 79.91 57207.74 88888.00 2014-10-18 22:00:34.910 291 11405.53 79.92 57207.67 88888.00 2014-10-18 22:00:35.410 291 11405.46 79.88 57207.61 88888.00 2014-10-18 22:00:35.910 291 11405.45 79.86 57207.54 88888.00 2014-10-18 22:00:36.410 291 11405.40 79.86 57207.40 88888.00 2014-10-18 22:00:36.910 291 11405.33 79.82 57207.27 88888.00 2014-10-18 22:00:37.410 291 11405.30 79.77 57207.18 88888.00 2014-10-18 22:00:37.910 291 11405.30 79.75 57207.05 88888.00 2014-10-18 22:00:38.410 291 11405.24 79.73 57206.97 88888.00 2014-10-18 22:00:38.910 291 11405.19 79.72 57206.94 88888.00 2014-10-18 22:00:39.410 291 11405.10 79.72 57206.84 88888.00 2014-10-18 22:00:39.910 291 11405.04 79.67 57206.71 88888.00 2014-10-18 22:00:40.410 291 11404.97 79.67 57206.62 88888.00 2014-10-18 22:00:40.910 291 11404.92 79.66 57206.53 88888.00 2014-10-18 22:00:41.410 291 11404.90 79.66 57206.43 88888.00 2014-10-18 22:00:41.910 291 11404.84 79.67 57206.31 88888.00 2014-10-18 22:00:42.410 291 11404.76 79.66 57206.26 88888.00 2014-10-18 22:00:42.910 291 11404.70 79.60 57206.19 88888.00 2014-10-18 22:00:43.410 291 11404.70 79.58 57206.13 88888.00 2014-10-18 22:00:43.910 291 11404.66 79.59 57206.08 88888.00 2014-10-18 22:00:44.410 291 11404.58 79.55 57205.94 88888.00 2014-10-18 22:00:44.910 291 11404.58 79.55 57205.79 88888.00 2014-10-18 22:00:45.410 291 11404.61 79.57 57205.66 88888.00 2014-10-18 22:00:45.910 291 11404.61 79.58 57205.53 88888.00 2014-10-18 22:00:46.410 291 11404.60 79.58 57205.38 88888.00 2014-10-18 22:00:46.910 291 11404.60 79.64 57205.32 88888.00 2014-10-18 22:00:47.410 291 11404.57 79.65 57205.21 88888.00 2014-10-18 22:00:47.910 291 11404.55 79.71 57205.10 88888.00 2014-10-18 22:00:48.410 291 11404.55 79.67 57204.98 88888.00 2014-10-18 22:00:48.910 291 11404.58 79.66 57204.92 88888.00 2014-10-18 22:00:49.410 291 11404.56 79.64 57204.80 88888.00 2014-10-18 22:00:49.910 291 11404.54 79.57 57204.64 88888.00 2014-10-18 22:00:50.410 291 11404.50 79.54 57204.58 88888.00 2014-10-18 22:00:50.910 291 11404.49 79.59 57204.48 88888.00 2014-10-18 22:00:51.410 291 11404.48 79.60 57204.41 88888.00 2014-10-18 22:00:51.910 291 11404.47 79.61 57204.34 88888.00 2014-10-18 22:00:52.410 291 11404.44 79.61 57204.23 88888.00 2014-10-18 22:00:52.910 291 11404.48 79.58 57204.12 88888.00 2014-10-18 22:00:53.410 291 11404.46 79.58 57204.01 88888.00 2014-10-18 22:00:53.910 291 11404.48 79.64 57203.90 88888.00 2014-10-18 22:00:54.410 291 11404.46 79.70 57203.89 88888.00 2014-10-18 22:00:54.910 291 11404.42 79.73 57203.88 88888.00 2014-10-18 22:00:55.410 291 11404.44 79.68 57203.81 88888.00 2014-10-18 22:00:55.910 291 11404.41 79.67 57203.64 88888.00 2014-10-18 22:00:56.410 291 11404.42 79.72 57203.55 88888.00 2014-10-18 22:00:56.910 291 11404.40 79.72 57203.41 88888.00 2014-10-18 22:00:57.410 291 11404.36 79.75 57203.27 88888.00 2014-10-18 22:00:57.910 291 11404.34 79.75 57203.19 88888.00 2014-10-18 22:00:58.410 291 11404.32 79.81 57203.13 88888.00 2014-10-18 22:00:58.910 291 11404.30 79.85 57203.05 88888.00 2014-10-18 22:00:59.410 291 11404.28 79.88 57203.00 88888.00 2014-10-18 22:00:59.910 291 11404.26 79.93 57202.93 88888.00 2014-10-18 22:01:00.410 291 11404.23 79.99 57202.92 88888.00 2014-10-18 22:01:00.910 291 11404.26 79.99 57202.88 88888.00 2014-10-18 22:01:01.410 291 11404.21 80.02 57202.73 88888.00 2014-10-18 22:01:01.910 291 11404.16 80.08 57202.62 88888.00 2014-10-18 22:01:02.410 291 11404.18 80.15 57202.53 88888.00 2014-10-18 22:01:02.910 291 11404.16 80.23 57202.50 88888.00 2014-10-18 22:01:03.410 291 11404.12 80.21 57202.48 88888.00 2014-10-18 22:01:03.910 291 11404.06 80.23 57202.42 88888.00 2014-10-18 22:01:04.410 291 11404.01 80.28 57202.41 88888.00 2014-10-18 22:01:04.910 291 11403.98 80.33 57202.45 88888.00 2014-10-18 22:01:05.410 291 11403.94 80.32 57202.35 88888.00 2014-10-18 22:01:05.910 291 11403.98 80.28 57202.24 88888.00 2014-10-18 22:01:06.410 291 11403.95 80.34 57202.13 88888.00 2014-10-18 22:01:06.910 291 11403.87 80.33 57202.13 88888.00 2014-10-18 22:01:07.410 291 11403.84 80.34 57202.15 88888.00 2014-10-18 22:01:07.910 291 11403.80 80.42 57202.05 88888.00 2014-10-18 22:01:08.410 291 11403.81 80.43 57202.00 88888.00 2014-10-18 22:01:08.910 291 11403.78 80.42 57201.94 88888.00 2014-10-18 22:01:09.410 291 11403.74 80.45 57201.85 88888.00 2014-10-18 22:01:09.910 291 11403.67 80.47 57201.77 88888.00 2014-10-18 22:01:10.410 291 11403.65 80.49 57201.69 88888.00 2014-10-18 22:01:10.910 291 11403.69 80.54 57201.71 88888.00 2014-10-18 22:01:11.410 291 11403.70 80.56 57201.65 88888.00 2014-10-18 22:01:11.910 291 11403.71 80.62 57201.57 88888.00 2014-10-18 22:01:12.410 291 11403.67 80.62 57201.46 88888.00 2014-10-18 22:01:12.910 291 11403.63 80.62 57201.39 88888.00 2014-10-18 22:01:13.410 291 11403.65 80.63 57201.32 88888.00 2014-10-18 22:01:13.910 291 11403.65 80.67 57201.27 88888.00 2014-10-18 22:01:14.410 291 11403.65 80.76 57201.24 88888.00 2014-10-18 22:01:14.910 291 11403.64 80.77 57201.19 88888.00 2014-10-18 22:01:15.410 291 11403.59 80.79 57201.10 88888.00 2014-10-18 22:01:15.910 291 11403.59 80.81 57201.01 88888.00 2014-10-18 22:01:16.410 291 11403.59 80.81 57200.95 88888.00 2014-10-18 22:01:16.910 291 11403.59 80.81 57200.91 88888.00 2014-10-18 22:01:17.410 291 11403.57 80.86 57200.86 88888.00 2014-10-18 22:01:17.910 291 11403.57 80.86 57200.85 88888.00 2014-10-18 22:01:18.410 291 11403.60 80.86 57200.80 88888.00 2014-10-18 22:01:18.910 291 11403.63 80.90 57200.72 88888.00 2014-10-18 22:01:19.410 291 11403.56 80.89 57200.66 88888.00 2014-10-18 22:01:19.910 291 11403.51 80.90 57200.61 88888.00 2014-10-18 22:01:20.410 291 11403.45 80.94 57200.60 88888.00 2014-10-18 22:01:20.910 291 11403.44 80.96 57200.56 88888.00 2014-10-18 22:01:21.410 291 11403.42 81.00 57200.49 88888.00 2014-10-18 22:01:21.910 291 11403.38 80.97 57200.47 88888.00 2014-10-18 22:01:22.410 291 11403.38 80.97 57200.41 88888.00 2014-10-18 22:01:22.910 291 11403.37 81.07 57200.34 88888.00 2014-10-18 22:01:23.410 291 11403.34 81.08 57200.37 88888.00 2014-10-18 22:01:23.910 291 11403.23 81.06 57200.37 88888.00 2014-10-18 22:01:24.410 291 11403.23 81.11 57200.35 88888.00 2014-10-18 22:01:24.910 291 11403.24 81.17 57200.23 88888.00 2014-10-18 22:01:25.410 291 11403.23 81.17 57200.23 88888.00 2014-10-18 22:01:25.910 291 11403.21 81.18 57200.22 88888.00 2014-10-18 22:01:26.410 291 11403.14 81.20 57200.23 88888.00 2014-10-18 22:01:26.910 291 11403.14 81.25 57200.21 88888.00 2014-10-18 22:01:27.410 291 11403.12 81.24 57200.22 88888.00 2014-10-18 22:01:27.910 291 11403.10 81.27 57200.18 88888.00 2014-10-18 22:01:28.410 291 11403.08 81.36 57200.21 88888.00 2014-10-18 22:01:28.910 291 11403.01 81.34 57200.18 88888.00 2014-10-18 22:01:29.410 291 11402.95 81.36 57200.11 88888.00 2014-10-18 22:01:29.910 291 11402.93 81.43 57200.14 88888.00 2014-10-18 22:01:30.410 291 11402.89 81.45 57200.16 88888.00 2014-10-18 22:01:30.910 291 11402.88 81.48 57200.22 88888.00 2014-10-18 22:01:31.410 291 11402.86 81.50 57200.21 88888.00 2014-10-18 22:01:31.910 291 11402.82 81.54 57200.17 88888.00 2014-10-18 22:01:32.410 291 11402.80 81.55 57200.20 88888.00 2014-10-18 22:01:32.910 291 11402.81 81.56 57200.16 88888.00 2014-10-18 22:01:33.410 291 11402.79 81.56 57200.10 88888.00 2014-10-18 22:01:33.910 291 11402.73 81.57 57200.05 88888.00 2014-10-18 22:01:34.410 291 11402.72 81.57 57200.05 88888.00 2014-10-18 22:01:34.910 291 11402.69 81.62 57200.09 88888.00 2014-10-18 22:01:35.410 291 11402.68 81.57 57200.05 88888.00 2014-10-18 22:01:35.910 291 11402.65 81.61 57200.10 88888.00 2014-10-18 22:01:36.410 291 11402.68 81.64 57200.09 88888.00 2014-10-18 22:01:36.910 291 11402.68 81.63 57200.08 88888.00 2014-10-18 22:01:37.410 291 11402.59 81.68 57200.05 88888.00 2014-10-18 22:01:37.910 291 11402.59 81.69 57200.03 88888.00 2014-10-18 22:01:38.410 291 11402.59 81.69 57200.06 88888.00 2014-10-18 22:01:38.910 291 11402.52 81.66 57200.04 88888.00 2014-10-18 22:01:39.410 291 11402.49 81.64 57199.99 88888.00 2014-10-18 22:01:39.910 291 11402.48 81.68 57199.96 88888.00 2014-10-18 22:01:40.410 291 11402.46 81.71 57199.99 88888.00 2014-10-18 22:01:40.910 291 11402.42 81.71 57199.95 88888.00 2014-10-18 22:01:41.410 291 11402.41 81.74 57199.88 88888.00 2014-10-18 22:01:41.910 291 11402.41 81.75 57199.85 88888.00 2014-10-18 22:01:42.410 291 11402.38 81.72 57199.89 88888.00 2014-10-18 22:01:42.910 291 11402.39 81.72 57199.90 88888.00 2014-10-18 22:01:43.410 291 11402.34 81.71 57199.96 88888.00 2014-10-18 22:01:43.910 291 11402.35 81.71 57200.01 88888.00 2014-10-18 22:01:44.410 291 11402.35 81.72 57199.95 88888.00 2014-10-18 22:01:44.910 291 11402.34 81.78 57199.99 88888.00 2014-10-18 22:01:45.410 291 11402.32 81.79 57199.98 88888.00 2014-10-18 22:01:45.910 291 11402.30 81.81 57199.97 88888.00 2014-10-18 22:01:46.410 291 11402.32 81.83 57199.98 88888.00 2014-10-18 22:01:46.910 291 11402.30 81.82 57200.02 88888.00 2014-10-18 22:01:47.410 291 11402.20 81.83 57200.10 88888.00 2014-10-18 22:01:47.910 291 11402.18 81.85 57200.09 88888.00 2014-10-18 22:01:48.410 291 11402.14 81.83 57200.14 88888.00 2014-10-18 22:01:48.910 291 11402.17 81.83 57200.21 88888.00 2014-10-18 22:01:49.410 291 11402.18 81.85 57200.24 88888.00 2014-10-18 22:01:49.910 291 11402.14 81.91 57200.21 88888.00 2014-10-18 22:01:50.410 291 11402.10 81.95 57200.25 88888.00 2014-10-18 22:01:50.910 291 11402.09 81.96 57200.41 88888.00 2014-10-18 22:01:51.410 291 11402.07 81.98 57200.51 88888.00 2014-10-18 22:01:51.910 291 11402.05 81.96 57200.55 88888.00 2014-10-18 22:01:52.410 291 11401.97 81.97 57200.61 88888.00 2014-10-18 22:01:52.910 291 11401.96 81.99 57200.65 88888.00 2014-10-18 22:01:53.410 291 11401.86 81.98 57200.69 88888.00 2014-10-18 22:01:53.910 291 11401.93 82.02 57200.70 88888.00 2014-10-18 22:01:54.410 291 11401.95 82.06 57200.80 88888.00 2014-10-18 22:01:54.910 291 11401.92 82.11 57200.99 88888.00 2014-10-18 22:01:55.410 291 11401.91 82.20 57201.04 88888.00 2014-10-18 22:01:55.910 291 11401.88 82.27 57201.07 88888.00 2014-10-18 22:01:56.410 291 11401.86 82.27 57201.11 88888.00 2014-10-18 22:01:56.910 291 11401.80 82.29 57201.18 88888.00 2014-10-18 22:01:57.410 291 11401.78 82.32 57201.28 88888.00 2014-10-18 22:01:57.910 291 11401.79 82.38 57201.37 88888.00 2014-10-18 22:01:58.410 291 11401.75 82.36 57201.46 88888.00 2014-10-18 22:01:58.910 291 11401.73 82.38 57201.57 88888.00 2014-10-18 22:01:59.410 291 11401.73 82.39 57201.69 88888.00 2014-10-18 22:01:59.910 291 11401.73 82.43 57201.84 88888.00 2014-10-18 22:02:00.410 291 11401.75 82.53 57201.89 88888.00 2014-10-18 22:02:00.910 291 11401.72 82.59 57201.91 88888.00 2014-10-18 22:02:01.410 291 11401.73 82.58 57201.94 88888.00 2014-10-18 22:02:01.910 291 11401.70 82.60 57201.96 88888.00 2014-10-18 22:02:02.410 291 11401.68 82.67 57202.07 88888.00 2014-10-18 22:02:02.910 291 11401.65 82.72 57202.19 88888.00 2014-10-18 22:02:03.410 291 11401.57 82.75 57202.32 88888.00 2014-10-18 22:02:03.910 291 11401.54 82.80 57202.40 88888.00 2014-10-18 22:02:04.410 291 11401.55 82.85 57202.48 88888.00 2014-10-18 22:02:04.910 291 11401.57 82.87 57202.53 88888.00 2014-10-18 22:02:05.410 291 11401.58 82.93 57202.59 88888.00 2014-10-18 22:02:05.910 291 11401.58 82.90 57202.67 88888.00 2014-10-18 22:02:06.410 291 11401.58 82.95 57202.71 88888.00 2014-10-18 22:02:06.910 291 11401.58 83.02 57202.78 88888.00 2014-10-18 22:02:07.410 291 11401.57 83.06 57202.85 88888.00 2014-10-18 22:02:07.910 291 11401.57 83.09 57202.87 88888.00 2014-10-18 22:02:08.410 291 11401.52 83.08 57202.91 88888.00 2014-10-18 22:02:08.910 291 11401.55 83.17 57202.96 88888.00 2014-10-18 22:02:09.410 291 11401.55 83.21 57203.09 88888.00 2014-10-18 22:02:09.910 291 11401.50 83.22 57203.19 88888.00 2014-10-18 22:02:10.410 291 11401.51 83.25 57203.26 88888.00 2014-10-18 22:02:10.910 291 11401.56 83.26 57203.30 88888.00 2014-10-18 22:02:11.410 291 11401.57 83.28 57203.38 88888.00 2014-10-18 22:02:11.910 291 11401.61 83.29 57203.43 88888.00 2014-10-18 22:02:12.410 291 11401.68 83.33 57203.46 88888.00 2014-10-18 22:02:12.910 291 11401.66 83.36 57203.51 88888.00 2014-10-18 22:02:13.410 291 11401.70 83.40 57203.55 88888.00 2014-10-18 22:02:13.910 291 11401.72 83.47 57203.59 88888.00 2014-10-18 22:02:14.410 291 11401.75 83.49 57203.62 88888.00 2014-10-18 22:02:14.910 291 11401.76 83.52 57203.67 88888.00 2014-10-18 22:02:15.410 291 11401.78 83.54 57203.68 88888.00 2014-10-18 22:02:15.910 291 11401.80 83.61 57203.75 88888.00 2014-10-18 22:02:16.410 291 11401.80 83.66 57203.75 88888.00 2014-10-18 22:02:16.910 291 11401.83 83.66 57203.78 88888.00 2014-10-18 22:02:17.410 291 11401.91 83.72 57203.87 88888.00 2014-10-18 22:02:17.910 291 11402.00 83.76 57203.86 88888.00 2014-10-18 22:02:18.410 291 11402.03 83.80 57203.87 88888.00 2014-10-18 22:02:18.910 291 11402.06 83.87 57203.95 88888.00 2014-10-18 22:02:19.410 291 11402.14 83.90 57204.01 88888.00 2014-10-18 22:02:19.910 291 11402.20 83.95 57204.08 88888.00 2014-10-18 22:02:20.410 291 11402.23 84.01 57204.12 88888.00 2014-10-18 22:02:20.910 291 11402.28 84.07 57204.14 88888.00 2014-10-18 22:02:21.410 291 11402.34 84.06 57204.19 88888.00 2014-10-18 22:02:21.910 291 11402.37 84.09 57204.29 88888.00 2014-10-18 22:02:22.410 291 11402.42 84.17 57204.34 88888.00 2014-10-18 22:02:22.910 291 11402.51 84.17 57204.40 88888.00 2014-10-18 22:02:23.410 291 11402.58 84.20 57204.45 88888.00 2014-10-18 22:02:23.910 291 11402.65 84.24 57204.45 88888.00 2014-10-18 22:02:24.410 291 11402.69 84.35 57204.48 88888.00 2014-10-18 22:02:24.910 291 11402.76 84.40 57204.53 88888.00 2014-10-18 22:02:25.411 291 11402.81 84.41 57204.59 88888.00 2014-10-18 22:02:25.911 291 11402.83 84.45 57204.67 88888.00 2014-10-18 22:02:26.411 291 11402.88 84.56 57204.73 88888.00 2014-10-18 22:02:26.911 291 11402.97 84.62 57204.80 88888.00 2014-10-18 22:02:27.411 291 11403.04 84.68 57204.85 88888.00 2014-10-18 22:02:27.911 291 11403.12 84.77 57204.96 88888.00 2014-10-18 22:02:28.411 291 11403.19 84.83 57205.00 88888.00 2014-10-18 22:02:28.911 291 11403.21 84.94 57205.09 88888.00 2014-10-18 22:02:29.411 291 11403.28 85.06 57205.16 88888.00 2014-10-18 22:02:29.911 291 11403.37 85.17 57205.38 88888.00 2014-10-18 22:02:30.411 291 11403.41 85.22 57205.61 88888.00 2014-10-18 22:02:30.911 291 11403.49 85.24 57205.69 88888.00 2014-10-18 22:02:31.411 291 11403.55 85.30 57205.75 88888.00 2014-10-18 22:02:31.911 291 11403.65 85.37 57205.81 88888.00 2014-10-18 22:02:32.411 291 11403.72 85.45 57205.85 88888.00 2014-10-18 22:02:32.911 291 11403.79 85.50 57205.94 88888.00 2014-10-18 22:02:33.411 291 11403.88 85.53 57205.98 88888.00 2014-10-18 22:02:33.911 291 11403.91 85.59 57206.03 88888.00 2014-10-18 22:02:34.411 291 11403.99 85.71 57206.11 88888.00 2014-10-18 22:02:34.911 291 11404.12 85.80 57206.15 88888.00 2014-10-18 22:02:35.411 291 11404.16 85.86 57206.20 88888.00 2014-10-18 22:02:35.911 291 11404.21 85.92 57206.22 88888.00 2014-10-18 22:02:36.411 291 11404.28 86.03 57206.20 88888.00 2014-10-18 22:02:36.911 291 11404.39 86.07 57206.13 88888.00 2014-10-18 22:02:37.411 291 11404.49 86.12 57206.12 88888.00 2014-10-18 22:02:37.911 291 11404.56 86.15 57206.17 88888.00 2014-10-18 22:02:38.411 291 11404.68 86.23 57206.15 88888.00 2014-10-18 22:02:38.911 291 11404.81 86.32 57206.20 88888.00 2014-10-18 22:02:39.411 291 11404.85 86.37 57206.21 88888.00 2014-10-18 22:02:39.911 291 11404.91 86.45 57206.26 88888.00 2014-10-18 22:02:40.411 291 11405.04 86.52 57206.33 88888.00 2014-10-18 22:02:40.911 291 11405.13 86.59 57206.33 88888.00 2014-10-18 22:02:41.411 291 11405.22 86.64 57206.32 88888.00 2014-10-18 22:02:41.911 291 11405.29 86.68 57206.41 88888.00 2014-10-18 22:02:42.411 291 11405.36 86.78 57206.51 88888.00 2014-10-18 22:02:42.911 291 11405.43 86.85 57206.51 88888.00 2014-10-18 22:02:43.411 291 11405.53 86.93 57206.47 88888.00 2014-10-18 22:02:43.911 291 11405.65 87.01 57206.46 88888.00 2014-10-18 22:02:44.411 291 11405.80 87.07 57206.46 88888.00 2014-10-18 22:02:44.911 291 11405.88 87.10 57206.41 88888.00 2014-10-18 22:02:45.411 291 11405.99 87.14 57206.40 88888.00 2014-10-18 22:02:45.911 291 11406.10 87.21 57206.38 88888.00 2014-10-18 22:02:46.411 291 11406.22 87.29 57206.34 88888.00 2014-10-18 22:02:46.911 291 11406.31 87.32 57206.39 88888.00 2014-10-18 22:02:47.411 291 11406.44 87.41 57206.45 88888.00 2014-10-18 22:02:47.911 291 11406.54 87.49 57206.47 88888.00 2014-10-18 22:02:48.411 291 11406.63 87.51 57206.45 88888.00 2014-10-18 22:02:48.911 291 11406.73 87.60 57206.47 88888.00 2014-10-18 22:02:49.411 291 11406.83 87.68 57206.51 88888.00 2014-10-18 22:02:49.911 291 11406.92 87.81 57206.53 88888.00 2014-10-18 22:02:50.411 291 11407.01 87.83 57206.58 88888.00 2014-10-18 22:02:50.911 291 11407.14 87.92 57206.56 88888.00 2014-10-18 22:02:51.411 291 11407.24 88.02 57206.59 88888.00 2014-10-18 22:02:51.911 291 11407.39 88.10 57206.64 88888.00 2014-10-18 22:02:52.411 291 11407.51 88.19 57206.70 88888.00 2014-10-18 22:02:52.911 291 11407.62 88.28 57206.70 88888.00 2014-10-18 22:02:53.411 291 11407.74 88.36 57206.65 88888.00 2014-10-18 22:02:53.911 291 11407.80 88.44 57206.70 88888.00 2014-10-18 22:02:54.411 291 11407.86 88.49 57206.70 88888.00 2014-10-18 22:02:54.911 291 11407.96 88.56 57206.73 88888.00 2014-10-18 22:02:55.411 291 11408.10 88.60 57206.80 88888.00 2014-10-18 22:02:55.911 291 11408.23 88.64 57206.82 88888.00 2014-10-18 22:02:56.411 291 11408.29 88.65 57206.79 88888.00 2014-10-18 22:02:56.911 291 11408.45 88.82 57206.84 88888.00 2014-10-18 22:02:57.411 291 11408.58 88.86 57206.77 88888.00 2014-10-18 22:02:57.911 291 11408.71 88.93 57206.65 88888.00 2014-10-18 22:02:58.411 291 11408.83 89.03 57206.60 88888.00 2014-10-18 22:02:58.911 291 11408.91 89.11 57206.60 88888.00 2014-10-18 22:02:59.411 291 11409.00 89.18 57206.60 88888.00 2014-10-18 22:02:59.911 291 11409.05 89.25 57206.60 88888.00 2014-10-18 22:03:00.411 291 11409.08 89.32 57206.57 88888.00 2014-10-18 22:03:00.911 291 11409.21 89.37 57206.56 88888.00 2014-10-18 22:03:01.411 291 11409.33 89.45 57206.63 88888.00 2014-10-18 22:03:01.911 291 11409.43 89.50 57206.66 88888.00 2014-10-18 22:03:02.411 291 11409.57 89.57 57206.69 88888.00 2014-10-18 22:03:02.911 291 11409.65 89.57 57206.76 88888.00 2014-10-18 22:03:03.411 291 11409.74 89.60 57206.77 88888.00 2014-10-18 22:03:03.911 291 11409.88 89.71 57206.77 88888.00 2014-10-18 22:03:04.411 291 11409.93 89.78 57206.76 88888.00 2014-10-18 22:03:04.911 291 11410.04 89.82 57206.75 88888.00 2014-10-18 22:03:05.411 291 11410.15 89.87 57206.72 88888.00 2014-10-18 22:03:05.911 291 11410.26 89.98 57206.73 88888.00 2014-10-18 22:03:06.411 291 11410.33 90.00 57206.73 88888.00 2014-10-18 22:03:06.911 291 11410.44 90.05 57206.73 88888.00 2014-10-18 22:03:07.411 291 11410.60 90.14 57206.73 88888.00 2014-10-18 22:03:07.911 291 11410.65 90.21 57206.72 88888.00 2014-10-18 22:03:08.411 291 11410.69 90.29 57206.76 88888.00 2014-10-18 22:03:08.911 291 11410.78 90.34 57206.70 88888.00 2014-10-18 22:03:09.411 291 11410.83 90.36 57206.66 88888.00 2014-10-18 22:03:09.911 291 11410.94 90.45 57206.67 88888.00 2014-10-18 22:03:10.411 291 11410.99 90.49 57206.70 88888.00 2014-10-18 22:03:10.911 291 11411.06 90.53 57206.67 88888.00 2014-10-18 22:03:11.411 291 11411.21 90.55 57206.64 88888.00 2014-10-18 22:03:11.911 291 11411.31 90.60 57206.62 88888.00 2014-10-18 22:03:12.411 291 11411.37 90.66 57206.58 88888.00 2014-10-18 22:03:12.911 291 11411.39 90.75 57206.58 88888.00 2014-10-18 22:03:13.411 291 11411.48 90.83 57206.63 88888.00 2014-10-18 22:03:13.911 291 11411.65 90.86 57206.59 88888.00 2014-10-18 22:03:14.411 291 11411.69 90.89 57206.59 88888.00 2014-10-18 22:03:14.911 291 11411.70 90.93 57206.64 88888.00 2014-10-18 22:03:15.411 291 11411.76 90.97 57206.62 88888.00 2014-10-18 22:03:15.911 291 11411.79 91.01 57206.54 88888.00 2014-10-18 22:03:16.411 291 11411.89 91.02 57206.52 88888.00 2014-10-18 22:03:16.911 291 11411.97 91.04 57206.50 88888.00 2014-10-18 22:03:17.411 291 11411.96 91.09 57206.49 88888.00 2014-10-18 22:03:17.911 291 11412.04 91.13 57206.49 88888.00 2014-10-18 22:03:18.411 291 11412.21 91.14 57206.49 88888.00 2014-10-18 22:03:18.911 291 11412.26 91.17 57206.47 88888.00 2014-10-18 22:03:19.411 291 11412.28 91.21 57206.43 88888.00 2014-10-18 22:03:19.911 291 11412.36 91.22 57206.39 88888.00 2014-10-18 22:03:20.411 291 11412.40 91.24 57206.41 88888.00 2014-10-18 22:03:20.911 291 11412.47 91.23 57206.40 88888.00 2014-10-18 22:03:21.411 291 11412.48 91.25 57206.33 88888.00 2014-10-18 22:03:21.911 291 11412.52 91.24 57206.26 88888.00 2014-10-18 22:03:22.411 291 11412.57 91.27 57206.26 88888.00 2014-10-18 22:03:22.911 291 11412.62 91.24 57206.21 88888.00 2014-10-18 22:03:23.411 291 11412.70 91.28 57206.14 88888.00 2014-10-18 22:03:23.911 291 11412.71 91.30 57206.13 88888.00 2014-10-18 22:03:24.411 291 11412.74 91.31 57206.17 88888.00 2014-10-18 22:03:24.911 291 11412.78 91.31 57206.14 88888.00 2014-10-18 22:03:25.411 291 11412.83 91.37 57206.11 88888.00 2014-10-18 22:03:25.911 291 11412.87 91.40 57206.08 88888.00 2014-10-18 22:03:26.411 291 11412.91 91.38 57206.05 88888.00 2014-10-18 22:03:26.911 291 11412.98 91.41 57205.95 88888.00 2014-10-18 22:03:27.411 291 11413.02 91.41 57205.94 88888.00 2014-10-18 22:03:27.911 291 11413.09 91.40 57205.98 88888.00 2014-10-18 22:03:28.411 291 11413.16 91.38 57205.93 88888.00 2014-10-18 22:03:28.911 291 11413.16 91.42 57205.87 88888.00 2014-10-18 22:03:29.411 291 11413.19 91.44 57205.85 88888.00 2014-10-18 22:03:29.911 291 11413.23 91.42 57205.82 88888.00 2014-10-18 22:03:30.411 291 11413.26 91.45 57205.76 88888.00 2014-10-18 22:03:30.911 291 11413.26 91.45 57205.73 88888.00 2014-10-18 22:03:31.411 291 11413.31 91.45 57205.74 88888.00 2014-10-18 22:03:31.911 291 11413.39 91.48 57205.69 88888.00 2014-10-18 22:03:32.411 291 11413.42 91.51 57205.70 88888.00 2014-10-18 22:03:32.911 291 11413.45 91.50 57205.67 88888.00 2014-10-18 22:03:33.411 291 11413.50 91.48 57205.51 88888.00 2014-10-18 22:03:33.911 291 11413.59 91.49 57205.47 88888.00 2014-10-18 22:03:34.411 291 11413.63 91.51 57205.47 88888.00 2014-10-18 22:03:34.911 291 11413.67 91.51 57205.38 88888.00 2014-10-18 22:03:35.411 291 11413.75 91.47 57205.34 88888.00 2014-10-18 22:03:35.911 291 11413.85 91.51 57205.34 88888.00 2014-10-18 22:03:36.411 291 11413.92 91.54 57205.31 88888.00 2014-10-18 22:03:36.911 291 11413.93 91.57 57205.23 88888.00 2014-10-18 22:03:37.411 291 11413.96 91.58 57205.21 88888.00 2014-10-18 22:03:37.911 291 11414.01 91.58 57205.17 88888.00 2014-10-18 22:03:38.411 291 11414.03 91.49 57205.15 88888.00 2014-10-18 22:03:38.911 291 11414.12 91.45 57205.18 88888.00 2014-10-18 22:03:39.411 291 11414.15 91.49 57205.22 88888.00 2014-10-18 22:03:39.911 291 11414.21 91.52 57205.21 88888.00 2014-10-18 22:03:40.411 291 11414.27 91.56 57205.21 88888.00 2014-10-18 22:03:40.911 291 11414.30 91.54 57205.21 88888.00 2014-10-18 22:03:41.411 291 11414.36 91.50 57205.13 88888.00 2014-10-18 22:03:41.911 291 11414.41 91.48 57205.09 88888.00 2014-10-18 22:03:42.411 291 11414.48 91.51 57205.04 88888.00 2014-10-18 22:03:42.911 291 11414.55 91.52 57204.97 88888.00 2014-10-18 22:03:43.411 291 11414.61 91.49 57204.96 88888.00 2014-10-18 22:03:43.911 291 11414.62 91.45 57204.92 88888.00 2014-10-18 22:03:44.411 291 11414.64 91.40 57204.90 88888.00 2014-10-18 22:03:44.911 291 11414.70 91.31 57204.89 88888.00 2014-10-18 22:03:45.411 291 11414.81 91.30 57204.83 88888.00 2014-10-18 22:03:45.911 291 11414.86 91.31 57204.87 88888.00 2014-10-18 22:03:46.411 291 11414.92 91.30 57204.85 88888.00 2014-10-18 22:03:46.911 291 11414.96 91.28 57204.76 88888.00 2014-10-18 22:03:47.411 291 11415.02 91.27 57204.77 88888.00 2014-10-18 22:03:47.911 291 11415.14 91.25 57204.73 88888.00 2014-10-18 22:03:48.411 291 11415.12 91.24 57204.78 88888.00 2014-10-18 22:03:48.911 291 11415.14 91.22 57204.74 88888.00 2014-10-18 22:03:49.411 291 11415.19 91.15 57204.70 88888.00 2014-10-18 22:03:49.911 291 11415.21 91.13 57204.67 88888.00 2014-10-18 22:03:50.411 291 11415.27 91.16 57204.60 88888.00 2014-10-18 22:03:50.911 291 11415.32 91.10 57204.63 88888.00 2014-10-18 22:03:51.411 291 11415.37 91.04 57204.61 88888.00 2014-10-18 22:03:51.911 291 11415.45 91.01 57204.55 88888.00 2014-10-18 22:03:52.411 291 11415.52 90.95 57204.53 88888.00 2014-10-18 22:03:52.911 291 11415.57 90.94 57204.51 88888.00 2014-10-18 22:03:53.411 291 11415.64 90.94 57204.52 88888.00 2014-10-18 22:03:53.911 291 11415.67 90.89 57204.52 88888.00 2014-10-18 22:03:54.411 291 11415.71 90.84 57204.48 88888.00 2014-10-18 22:03:54.911 291 11415.73 90.88 57204.46 88888.00 2014-10-18 22:03:55.411 291 11415.82 90.86 57204.45 88888.00 2014-10-18 22:03:55.911 291 11415.88 90.83 57204.46 88888.00 2014-10-18 22:03:56.411 291 11415.89 90.81 57204.42 88888.00 2014-10-18 22:03:56.911 291 11416.00 90.81 57204.44 88888.00 2014-10-18 22:03:57.411 291 11416.01 90.83 57204.52 88888.00 2014-10-18 22:03:57.911 291 11416.08 90.86 57204.53 88888.00 2014-10-18 22:03:58.411 291 11416.15 90.83 57204.54 88888.00 2014-10-18 22:03:58.911 291 11416.18 90.82 57204.55 88888.00 2014-10-18 22:03:59.411 291 11416.24 90.82 57204.52 88888.00 2014-10-18 22:03:59.911 291 11416.30 90.77 57204.52 88888.00 2014-10-18 22:04:00.411 291 11416.41 90.77 57204.52 88888.00 2014-10-18 22:04:00.911 291 11416.43 90.80 57204.59 88888.00 2014-10-18 22:04:01.411 291 11416.43 90.80 57204.64 88888.00 2014-10-18 22:04:01.911 291 11416.45 90.77 57204.65 88888.00 2014-10-18 22:04:02.411 291 11416.52 90.77 57204.70 88888.00 2014-10-18 22:04:02.911 291 11416.59 90.77 57204.71 88888.00 2014-10-18 22:04:03.411 291 11416.62 90.81 57204.71 88888.00 2014-10-18 22:04:03.911 291 11416.62 90.80 57204.72 88888.00 2014-10-18 22:04:04.411 291 11416.71 90.81 57204.74 88888.00 2014-10-18 22:04:04.911 291 11416.78 90.82 57204.76 88888.00 2014-10-18 22:04:05.411 291 11416.76 90.80 57204.80 88888.00 2014-10-18 22:04:05.911 291 11416.79 90.76 57204.81 88888.00 2014-10-18 22:04:06.411 291 11416.85 90.81 57204.77 88888.00 2014-10-18 22:04:06.911 291 11416.90 90.81 57204.79 88888.00 2014-10-18 22:04:07.411 291 11416.86 90.82 57204.81 88888.00 2014-10-18 22:04:07.911 291 11416.93 90.84 57204.80 88888.00 2014-10-18 22:04:08.411 291 11416.98 90.87 57204.90 88888.00 2014-10-18 22:04:08.911 291 11417.01 90.88 57204.90 88888.00 2014-10-18 22:04:09.411 291 11417.04 90.88 57204.87 88888.00 2014-10-18 22:04:09.911 291 11417.10 90.90 57204.91 88888.00 2014-10-18 22:04:10.411 291 11417.11 90.91 57204.92 88888.00 2014-10-18 22:04:10.911 291 11417.17 90.91 57204.92 88888.00 2014-10-18 22:04:11.411 291 11417.20 90.87 57204.89 88888.00 2014-10-18 22:04:11.911 291 11417.22 90.87 57204.90 88888.00 2014-10-18 22:04:12.411 291 11417.24 90.93 57204.84 88888.00 2014-10-18 22:04:12.911 291 11417.27 90.95 57204.81 88888.00 2014-10-18 22:04:13.411 291 11417.32 90.95 57204.87 88888.00 2014-10-18 22:04:13.911 291 11417.31 90.91 57204.89 88888.00 2014-10-18 22:04:14.411 291 11417.28 90.90 57204.95 88888.00 2014-10-18 22:04:14.911 291 11417.32 90.93 57204.97 88888.00 2014-10-18 22:04:15.411 291 11417.28 91.00 57204.97 88888.00 2014-10-18 22:04:15.911 291 11417.32 91.02 57204.95 88888.00 2014-10-18 22:04:16.411 291 11417.35 91.03 57204.95 88888.00 2014-10-18 22:04:16.911 291 11417.35 91.00 57204.92 88888.00 2014-10-18 22:04:17.411 291 11417.36 90.97 57204.92 88888.00 2014-10-18 22:04:17.911 291 11417.40 91.02 57204.91 88888.00 2014-10-18 22:04:18.411 291 11417.40 91.07 57204.95 88888.00 2014-10-18 22:04:18.911 291 11417.48 91.02 57204.95 88888.00 2014-10-18 22:04:19.411 291 11417.46 91.06 57204.95 88888.00 2014-10-18 22:04:19.911 291 11417.43 91.06 57205.02 88888.00 2014-10-18 22:04:20.411 291 11417.40 91.06 57205.04 88888.00 2014-10-18 22:04:20.911 291 11417.47 91.06 57205.09 88888.00 2014-10-18 22:04:21.411 291 11417.38 91.11 57205.18 88888.00 2014-10-18 22:04:21.911 291 11417.39 91.14 57205.24 88888.00 2014-10-18 22:04:22.411 291 11417.38 91.15 57205.28 88888.00 2014-10-18 22:04:22.911 291 11417.40 91.13 57205.29 88888.00 2014-10-18 22:04:23.411 291 11417.39 91.18 57205.29 88888.00 2014-10-18 22:04:23.911 291 11417.38 91.18 57205.34 88888.00 2014-10-18 22:04:24.411 291 11417.34 91.24 57205.34 88888.00 2014-10-18 22:04:24.911 291 11417.35 91.30 57205.38 88888.00 2014-10-18 22:04:25.411 291 11417.29 91.31 57205.47 88888.00 2014-10-18 22:04:25.911 291 11417.28 91.35 57205.45 88888.00 2014-10-18 22:04:26.411 291 11417.29 91.40 57205.55 88888.00 2014-10-18 22:04:26.911 291 11417.27 91.43 57205.61 88888.00 2014-10-18 22:04:27.411 291 11417.28 91.45 57205.68 88888.00 2014-10-18 22:04:27.911 291 11417.22 91.52 57205.77 88888.00 2014-10-18 22:04:28.411 291 11417.21 91.52 57205.86 88888.00 2014-10-18 22:04:28.911 291 11417.25 91.51 57205.92 88888.00 2014-10-18 22:04:29.411 291 11417.21 91.58 57206.01 88888.00 2014-10-18 22:04:29.911 291 11417.24 91.68 57206.11 88888.00 2014-10-18 22:04:30.411 291 11417.21 91.70 57206.20 88888.00 2014-10-18 22:04:30.911 291 11417.12 91.68 57206.24 88888.00 2014-10-18 22:04:31.411 291 11417.07 91.69 57206.27 88888.00 2014-10-18 22:04:31.911 291 11417.03 91.76 57206.30 88888.00 2014-10-18 22:04:32.411 291 11417.06 91.82 57206.39 88888.00 2014-10-18 22:04:32.911 291 11417.01 91.84 57206.50 88888.00 2014-10-18 22:04:33.411 291 11416.97 91.84 57206.62 88888.00 2014-10-18 22:04:33.911 291 11417.01 91.84 57206.71 88888.00 2014-10-18 22:04:34.411 291 11416.99 91.85 57206.79 88888.00 2014-10-18 22:04:34.911 291 11416.92 91.91 57206.95 88888.00 2014-10-18 22:04:35.411 291 11416.90 91.96 57207.04 88888.00 2014-10-18 22:04:35.911 291 11416.87 91.98 57207.10 88888.00 2014-10-18 22:04:36.411 291 11416.86 91.97 57207.09 88888.00 2014-10-18 22:04:36.911 291 11416.84 91.95 57207.15 88888.00 2014-10-18 22:04:37.411 291 11416.84 92.00 57207.18 88888.00 2014-10-18 22:04:37.911 291 11416.81 92.02 57207.16 88888.00 2014-10-18 22:04:38.411 291 11416.80 91.99 57207.28 88888.00 2014-10-18 22:04:38.911 291 11416.74 92.04 57207.29 88888.00 2014-10-18 22:04:39.411 291 11416.73 92.06 57207.17 88888.00 2014-10-18 22:04:39.911 291 11416.72 92.05 57207.27 88888.00 2014-10-18 22:04:40.411 291 11416.69 92.02 57207.46 88888.00 2014-10-18 22:04:40.911 291 11416.66 92.05 57207.48 88888.00 2014-10-18 22:04:41.411 291 11416.65 92.10 57207.47 88888.00 2014-10-18 22:04:41.911 291 11416.65 92.17 57207.53 88888.00 2014-10-18 22:04:42.411 291 11416.63 92.19 57207.56 88888.00 2014-10-18 22:04:42.911 291 11416.59 92.20 57207.61 88888.00 2014-10-18 22:04:43.411 291 11416.56 92.26 57207.63 88888.00 2014-10-18 22:04:43.911 291 11416.51 92.33 57207.67 88888.00 2014-10-18 22:04:44.411 291 11416.45 92.37 57207.72 88888.00 2014-10-18 22:04:44.911 291 11416.43 92.43 57207.73 88888.00 2014-10-18 22:04:45.411 291 11416.42 92.46 57207.78 88888.00 2014-10-18 22:04:45.911 291 11416.34 92.51 57207.80 88888.00 2014-10-18 22:04:46.411 291 11416.30 92.58 57207.81 88888.00 2014-10-18 22:04:46.911 291 11416.35 92.66 57207.84 88888.00 2014-10-18 22:04:47.411 291 11416.24 92.70 57207.87 88888.00 2014-10-18 22:04:47.911 291 11416.14 92.75 57207.87 88888.00 2014-10-18 22:04:48.411 291 11416.08 92.79 57207.92 88888.00 2014-10-18 22:04:48.911 291 11416.06 92.81 57207.89 88888.00 2014-10-18 22:04:49.411 291 11415.97 92.90 57207.94 88888.00 2014-10-18 22:04:49.911 291 11415.94 92.99 57207.94 88888.00 2014-10-18 22:04:50.411 291 11415.89 93.02 57207.89 88888.00 2014-10-18 22:04:50.911 291 11415.82 93.08 57207.95 88888.00 2014-10-18 22:04:51.411 291 11415.83 93.18 57208.02 88888.00 2014-10-18 22:04:51.911 291 11415.81 93.20 57208.04 88888.00 2014-10-18 22:04:52.411 291 11415.69 93.27 57208.01 88888.00 2014-10-18 22:04:52.911 291 11415.66 93.32 57207.87 88888.00 2014-10-18 22:04:53.411 291 11415.62 93.36 57207.73 88888.00 2014-10-18 22:04:53.911 291 11415.60 93.40 57207.73 88888.00 2014-10-18 22:04:54.411 291 11415.58 93.46 57207.92 88888.00 2014-10-18 22:04:54.911 291 11415.53 93.51 57208.02 88888.00 2014-10-18 22:04:55.411 291 11415.51 93.56 57208.01 88888.00 2014-10-18 22:04:55.911 291 11415.45 93.65 57207.97 88888.00 2014-10-18 22:04:56.411 291 11415.42 93.70 57207.93 88888.00 2014-10-18 22:04:56.911 291 11415.42 93.73 57207.92 88888.00 2014-10-18 22:04:57.411 291 11415.40 93.75 57207.93 88888.00 2014-10-18 22:04:57.911 291 11415.35 93.81 57207.92 88888.00 2014-10-18 22:04:58.411 291 11415.37 93.92 57207.93 88888.00 2014-10-18 22:04:58.911 291 11415.32 93.96 57207.95 88888.00 2014-10-18 22:04:59.411 291 11415.27 94.04 57208.01 88888.00 2014-10-18 22:04:59.911 291 11415.26 94.07 57208.05 88888.00 2014-10-18 22:05:00.411 291 11415.25 94.16 57208.01 88888.00 2014-10-18 22:05:00.911 291 11415.19 94.24 57208.02 88888.00 2014-10-18 22:05:01.411 291 11415.12 94.30 57208.04 88888.00 2014-10-18 22:05:01.911 291 11415.09 94.34 57208.07 88888.00 2014-10-18 22:05:02.411 291 11415.05 94.37 57208.17 88888.00 2014-10-18 22:05:02.911 291 11414.99 94.45 57208.10 88888.00 2014-10-18 22:05:03.411 291 11414.90 94.53 57208.07 88888.00 2014-10-18 22:05:03.911 291 11414.84 94.56 57208.11 88888.00 2014-10-18 22:05:04.411 291 11414.77 94.64 57208.14 88888.00 2014-10-18 22:05:04.911 291 11414.74 94.70 57208.13 88888.00 2014-10-18 22:05:05.411 291 11414.68 94.75 57208.13 88888.00 2014-10-18 22:05:05.911 291 11414.69 94.81 57208.13 88888.00 2014-10-18 22:05:06.411 291 11414.60 94.90 57208.12 88888.00 2014-10-18 22:05:06.911 291 11414.56 94.95 57208.13 88888.00 2014-10-18 22:05:07.411 291 11414.50 94.95 57208.20 88888.00 2014-10-18 22:05:07.911 291 11414.49 95.04 57208.23 88888.00 2014-10-18 22:05:08.411 291 11414.42 95.09 57208.30 88888.00 2014-10-18 22:05:08.911 291 11414.34 95.11 57208.31 88888.00 2014-10-18 22:05:09.411 291 11414.34 95.08 57208.29 88888.00 2014-10-18 22:05:09.911 291 11414.30 95.11 57208.33 88888.00 2014-10-18 22:05:10.411 291 11414.25 95.19 57208.33 88888.00 2014-10-18 22:05:10.911 291 11414.20 95.30 57208.37 88888.00 2014-10-18 22:05:11.411 291 11414.17 95.36 57208.42 88888.00 2014-10-18 22:05:11.911 291 11414.19 95.40 57208.44 88888.00 2014-10-18 22:05:12.411 291 11414.13 95.43 57208.45 88888.00 2014-10-18 22:05:12.911 291 11414.07 95.47 57208.43 88888.00 2014-10-18 22:05:13.411 291 11414.02 95.49 57208.43 88888.00 2014-10-18 22:05:13.911 291 11413.99 95.57 57208.48 88888.00 2014-10-18 22:05:14.411 291 11413.95 95.63 57208.43 88888.00 2014-10-18 22:05:14.911 291 11413.94 95.63 57208.46 88888.00 2014-10-18 22:05:15.411 291 11413.91 95.65 57208.49 88888.00 2014-10-18 22:05:15.911 291 11413.91 95.76 57208.50 88888.00 2014-10-18 22:05:16.411 291 11413.87 95.79 57208.46 88888.00 2014-10-18 22:05:16.911 291 11413.82 95.84 57208.43 88888.00 2014-10-18 22:05:17.411 291 11413.80 95.81 57208.40 88888.00 2014-10-18 22:05:17.911 291 11413.77 95.81 57208.37 88888.00 2014-10-18 22:05:18.411 291 11413.68 95.85 57208.36 88888.00 2014-10-18 22:05:18.911 291 11413.66 95.86 57208.33 88888.00 2014-10-18 22:05:19.411 291 11413.60 95.90 57208.31 88888.00 2014-10-18 22:05:19.911 291 11413.57 95.94 57208.30 88888.00 2014-10-18 22:05:20.411 291 11413.47 95.94 57208.38 88888.00 2014-10-18 22:05:20.911 291 11413.43 95.98 57208.38 88888.00 2014-10-18 22:05:21.411 291 11413.42 95.99 57208.32 88888.00 2014-10-18 22:05:21.911 291 11413.38 95.99 57208.26 88888.00 2014-10-18 22:05:22.411 291 11413.36 96.03 57208.30 88888.00 2014-10-18 22:05:22.911 291 11413.36 96.06 57208.23 88888.00 2014-10-18 22:05:23.411 291 11413.29 96.10 57208.21 88888.00 2014-10-18 22:05:23.911 291 11413.28 96.08 57208.18 88888.00 2014-10-18 22:05:24.411 291 11413.25 96.10 57208.12 88888.00 2014-10-18 22:05:24.911 291 11413.23 96.13 57208.10 88888.00 2014-10-18 22:05:25.411 291 11413.22 96.13 57208.08 88888.00 2014-10-18 22:05:25.911 291 11413.18 96.06 57208.02 88888.00 2014-10-18 22:05:26.411 291 11413.18 96.07 57207.93 88888.00 2014-10-18 22:05:26.911 291 11413.15 96.12 57207.87 88888.00 2014-10-18 22:05:27.411 291 11413.12 96.13 57207.91 88888.00 2014-10-18 22:05:27.911 291 11413.14 96.12 57207.84 88888.00 2014-10-18 22:05:28.411 291 11413.09 96.11 57207.74 88888.00 2014-10-18 22:05:28.911 291 11413.04 96.11 57207.68 88888.00 2014-10-18 22:05:29.411 291 11413.02 96.13 57207.61 88888.00 2014-10-18 22:05:29.911 291 11412.98 96.13 57207.56 88888.00 2014-10-18 22:05:30.411 291 11412.96 96.14 57207.43 88888.00 2014-10-18 22:05:30.911 291 11412.91 96.11 57207.39 88888.00 2014-10-18 22:05:31.411 291 11412.86 96.11 57207.34 88888.00 2014-10-18 22:05:31.911 291 11412.84 96.08 57207.30 88888.00 2014-10-18 22:05:32.411 291 11412.84 96.10 57207.27 88888.00 2014-10-18 22:05:32.911 291 11412.81 96.12 57207.22 88888.00 2014-10-18 22:05:33.411 291 11412.75 96.06 57207.09 88888.00 2014-10-18 22:05:33.911 291 11412.71 96.08 57207.01 88888.00 2014-10-18 22:05:34.411 291 11412.71 96.14 57206.95 88888.00 2014-10-18 22:05:34.911 291 11412.73 96.13 57206.89 88888.00 2014-10-18 22:05:35.411 291 11412.68 96.10 57206.80 88888.00 2014-10-18 22:05:35.911 291 11412.62 96.06 57206.75 88888.00 2014-10-18 22:05:36.411 291 11412.59 96.05 57206.69 88888.00 2014-10-18 22:05:36.911 291 11412.56 96.06 57206.60 88888.00 2014-10-18 22:05:37.411 291 11412.52 96.08 57206.53 88888.00 2014-10-18 22:05:37.911 291 11412.48 96.07 57206.44 88888.00 2014-10-18 22:05:38.411 291 11412.47 96.06 57206.31 88888.00 2014-10-18 22:05:38.911 291 11412.45 96.08 57206.19 88888.00 2014-10-18 22:05:39.411 291 11412.40 96.10 57206.12 88888.00 2014-10-18 22:05:39.911 291 11412.38 96.04 57206.03 88888.00 2014-10-18 22:05:40.411 291 11412.41 96.07 57206.03 88888.00 2014-10-18 22:05:40.911 291 11412.40 96.08 57205.88 88888.00 2014-10-18 22:05:41.411 291 11412.35 96.08 57205.77 88888.00 2014-10-18 22:05:41.911 291 11412.33 96.05 57205.66 88888.00 2014-10-18 22:05:42.411 291 11412.29 96.05 57205.53 88888.00 2014-10-18 22:05:42.911 291 11412.29 96.04 57205.37 88888.00 2014-10-18 22:05:43.411 291 11412.22 96.03 57205.29 88888.00 2014-10-18 22:05:43.911 291 11412.18 95.99 57205.26 88888.00 2014-10-18 22:05:44.411 291 11412.17 96.03 57205.24 88888.00 2014-10-18 22:05:44.911 291 11412.17 95.98 57205.16 88888.00 2014-10-18 22:05:45.411 291 11412.10 96.03 57205.06 88888.00 2014-10-18 22:05:45.911 291 11412.03 96.04 57204.99 88888.00 2014-10-18 22:05:46.411 291 11412.00 96.01 57204.97 88888.00 2014-10-18 22:05:46.911 291 11411.99 96.01 57204.87 88888.00 2014-10-18 22:05:47.411 291 11411.99 96.00 57204.80 88888.00 2014-10-18 22:05:47.911 291 11411.93 96.01 57204.74 88888.00 2014-10-18 22:05:48.411 291 11411.91 96.03 57204.65 88888.00 2014-10-18 22:05:48.911 291 11411.90 96.04 57204.60 88888.00 2014-10-18 22:05:49.411 291 11411.87 96.04 57204.55 88888.00 2014-10-18 22:05:49.911 291 11411.84 95.99 57204.47 88888.00 2014-10-18 22:05:50.411 291 11411.78 95.94 57204.39 88888.00 2014-10-18 22:05:50.911 291 11411.69 95.96 57204.32 88888.00 2014-10-18 22:05:51.411 291 11411.69 95.99 57204.23 88888.00 2014-10-18 22:05:51.911 291 11411.63 95.99 57204.14 88888.00 2014-10-18 22:05:52.411 291 11411.59 96.00 57204.13 88888.00 2014-10-18 22:05:52.911 291 11411.58 95.99 57204.07 88888.00 2014-10-18 22:05:53.411 291 11411.50 96.00 57204.01 88888.00 2014-10-18 22:05:53.911 291 11411.47 95.99 57203.99 88888.00 2014-10-18 22:05:54.411 291 11411.39 96.00 57203.89 88888.00 2014-10-18 22:05:54.911 291 11411.32 96.03 57203.84 88888.00 2014-10-18 22:05:55.411 291 11411.28 96.01 57203.76 88888.00 2014-10-18 22:05:55.911 291 11411.21 96.03 57203.67 88888.00 2014-10-18 22:05:56.411 291 11411.16 96.06 57203.61 88888.00 2014-10-18 22:05:56.911 291 11411.14 96.04 57203.61 88888.00 2014-10-18 22:05:57.411 291 11411.08 96.05 57203.54 88888.00 2014-10-18 22:05:57.911 291 11411.03 96.08 57203.43 88888.00 2014-10-18 22:05:58.411 291 11411.00 96.08 57203.39 88888.00 2014-10-18 22:05:58.911 291 11410.99 96.08 57203.38 88888.00 2014-10-18 22:05:59.411 291 11410.97 96.08 57203.37 88888.00 2014-10-18 22:05:59.911 291 11410.94 96.03 57203.31 88888.00 2014-10-18 22:06:00.411 291 11410.93 95.98 57203.24 88888.00 2014-10-18 22:06:00.911 291 11410.95 96.05 57203.20 88888.00 2014-10-18 22:06:01.411 291 11410.86 96.04 57203.16 88888.00 2014-10-18 22:06:01.911 291 11410.81 96.04 57203.09 88888.00 2014-10-18 22:06:02.411 291 11410.81 96.06 57203.01 88888.00 2014-10-18 22:06:02.911 291 11410.78 96.12 57202.99 88888.00 2014-10-18 22:06:03.411 291 11410.73 96.14 57203.03 88888.00 2014-10-18 22:06:03.911 291 11410.72 96.18 57202.99 88888.00 2014-10-18 22:06:04.411 291 11410.68 96.20 57202.93 88888.00 2014-10-18 22:06:04.911 291 11410.67 96.26 57202.92 88888.00 2014-10-18 22:06:05.412 291 11410.62 96.32 57202.90 88888.00 2014-10-18 22:06:05.912 291 11410.60 96.35 57202.85 88888.00 2014-10-18 22:06:06.412 291 11410.52 96.38 57202.87 88888.00 2014-10-18 22:06:06.912 291 11410.50 96.41 57202.87 88888.00 2014-10-18 22:06:07.412 291 11410.41 96.47 57202.88 88888.00 2014-10-18 22:06:07.912 291 11410.34 96.49 57202.84 88888.00 2014-10-18 22:06:08.412 291 11410.33 96.51 57202.72 88888.00 2014-10-18 22:06:08.912 291 11410.29 96.52 57202.64 88888.00 2014-10-18 22:06:09.412 291 11410.23 96.55 57202.62 88888.00 2014-10-18 22:06:09.912 291 11410.16 96.61 57202.47 88888.00 2014-10-18 22:06:10.412 291 11410.05 96.69 57202.53 88888.00 2014-10-18 22:06:10.912 291 11410.05 96.69 57202.56 88888.00 2014-10-18 22:06:11.412 291 11410.02 96.69 57202.58 88888.00 2014-10-18 22:06:11.912 291 11409.93 96.73 57202.50 88888.00 2014-10-18 22:06:12.412 291 11409.84 96.80 57202.45 88888.00 2014-10-18 22:06:12.912 291 11409.78 96.81 57202.41 88888.00 2014-10-18 22:06:13.412 291 11409.72 96.85 57202.11 88888.00 2014-10-18 22:06:13.912 291 11409.63 96.86 57202.11 88888.00 2014-10-18 22:06:14.412 291 11409.63 96.82 57202.01 88888.00 2014-10-18 22:06:14.912 291 11409.56 96.83 57201.78 88888.00 2014-10-18 22:06:15.412 291 11409.48 96.82 57201.78 88888.00 2014-10-18 22:06:15.912 291 11409.44 96.82 57201.75 88888.00 2014-10-18 22:06:16.412 291 11409.40 96.87 57201.71 88888.00 2014-10-18 22:06:16.912 291 11409.35 96.88 57201.62 88888.00 2014-10-18 22:06:17.412 291 11409.23 96.89 57201.63 88888.00 2014-10-18 22:06:17.912 291 11409.13 96.86 57201.50 88888.00 2014-10-18 22:06:18.412 291 11409.08 96.83 57201.42 88888.00 2014-10-18 22:06:18.912 291 11409.02 96.79 57201.44 88888.00 2014-10-18 22:06:19.412 291 11409.00 96.79 57201.57 88888.00 2014-10-18 22:06:19.912 291 11408.91 96.85 57201.64 88888.00 2014-10-18 22:06:20.412 291 11408.84 96.88 57201.56 88888.00 2014-10-18 22:06:20.912 291 11408.76 96.86 57201.46 88888.00 2014-10-18 22:06:21.412 291 11408.67 96.81 57201.40 88888.00 2014-10-18 22:06:21.912 291 11408.60 96.81 57201.36 88888.00 2014-10-18 22:06:22.412 291 11408.58 96.81 57201.19 88888.00 2014-10-18 22:06:22.912 291 11408.50 96.81 57201.01 88888.00 2014-10-18 22:06:23.412 291 11408.44 96.81 57201.06 88888.00 2014-10-18 22:06:23.912 291 11408.39 96.87 57200.98 88888.00 2014-10-18 22:06:24.412 291 11408.36 96.87 57200.91 88888.00 2014-10-18 22:06:24.912 291 11408.32 96.88 57200.91 88888.00 2014-10-18 22:06:25.412 291 11408.25 96.88 57201.07 88888.00 2014-10-18 22:06:25.912 291 11408.17 96.88 57201.23 88888.00 2014-10-18 22:06:26.412 291 11408.12 96.86 57201.23 88888.00 2014-10-18 22:06:26.912 291 11408.07 96.88 57201.23 88888.00 2014-10-18 22:06:27.412 291 11408.04 96.88 57201.10 88888.00 2014-10-18 22:06:27.912 291 11408.00 96.88 57200.87 88888.00 2014-10-18 22:06:28.412 291 11407.95 96.89 57200.86 88888.00 2014-10-18 22:06:28.912 291 11407.94 96.94 57200.82 88888.00 2014-10-18 22:06:29.412 291 11407.93 96.91 57200.79 88888.00 2014-10-18 22:06:29.912 291 11407.88 96.93 57200.80 88888.00 2014-10-18 22:06:30.412 291 11407.87 96.94 57200.73 88888.00 2014-10-18 22:06:30.912 291 11407.84 96.93 57200.67 88888.00 2014-10-18 22:06:31.412 291 11407.84 96.87 57200.68 88888.00 2014-10-18 22:06:31.912 291 11407.80 96.85 57200.66 88888.00 2014-10-18 22:06:32.412 291 11407.77 96.91 57200.59 88888.00 2014-10-18 22:06:32.912 291 11407.73 96.93 57200.63 88888.00 2014-10-18 22:06:33.412 291 11407.69 96.92 57200.72 88888.00 2014-10-18 22:06:33.912 291 11407.72 96.91 57200.73 88888.00 2014-10-18 22:06:34.412 291 11407.67 96.93 57200.73 88888.00 2014-10-18 22:06:34.912 291 11407.67 96.93 57200.73 88888.00 2014-10-18 22:06:35.412 291 11407.63 96.93 57200.66 88888.00 2014-10-18 22:06:35.912 291 11407.53 96.93 57200.65 88888.00 2014-10-18 22:06:36.412 291 11407.52 96.92 57200.65 88888.00 2014-10-18 22:06:36.912 291 11407.48 96.93 57200.55 88888.00 2014-10-18 22:06:37.412 291 11407.46 96.93 57200.31 88888.00 2014-10-18 22:06:37.912 291 11407.44 96.92 57200.22 88888.00 2014-10-18 22:06:38.412 291 11407.41 96.91 57200.17 88888.00 2014-10-18 22:06:38.912 291 11407.31 96.89 57200.06 88888.00 2014-10-18 22:06:39.412 291 11407.26 96.86 57200.02 88888.00 2014-10-18 22:06:39.912 291 11407.17 96.79 57199.99 88888.00 2014-10-18 22:06:40.412 291 11407.17 96.81 57200.20 88888.00 2014-10-18 22:06:40.912 291 11407.17 96.80 57200.25 88888.00 2014-10-18 22:06:41.412 291 11407.13 96.79 57200.23 88888.00 2014-10-18 22:06:41.912 291 11407.11 96.78 57200.16 88888.00 2014-10-18 22:06:42.412 291 11407.08 96.75 57200.04 88888.00 2014-10-18 22:06:42.912 291 11406.98 96.74 57199.92 88888.00 2014-10-18 22:06:43.412 291 11406.93 96.71 57199.67 88888.00 2014-10-18 22:06:43.912 291 11406.97 96.72 57199.69 88888.00 2014-10-18 22:06:44.412 291 11406.97 96.75 57199.59 88888.00 2014-10-18 22:06:44.912 291 11406.92 96.69 57199.38 88888.00 2014-10-18 22:06:45.412 291 11406.92 96.66 57199.22 88888.00 2014-10-18 22:06:45.912 291 11406.89 96.62 57199.07 88888.00 2014-10-18 22:06:46.412 291 11406.92 96.64 57199.00 88888.00 2014-10-18 22:06:46.912 291 11406.91 96.62 57198.97 88888.00 2014-10-18 22:06:47.412 291 11406.87 96.59 57199.09 88888.00 2014-10-18 22:06:47.912 291 11406.90 96.54 57198.97 88888.00 2014-10-18 22:06:48.412 291 11406.92 96.51 57198.76 88888.00 2014-10-18 22:06:48.912 291 11406.99 96.60 57198.68 88888.00 2014-10-18 22:06:49.412 291 11406.98 96.67 57198.58 88888.00 2014-10-18 22:06:49.912 291 11406.97 96.67 57198.55 88888.00 2014-10-18 22:06:50.412 291 11406.99 96.67 57198.42 88888.00 2014-10-18 22:06:50.912 291 11407.04 96.65 57198.30 88888.00 2014-10-18 22:06:51.412 291 11407.07 96.64 57197.96 88888.00 2014-10-18 22:06:51.912 291 11407.14 96.62 57197.55 88888.00 2014-10-18 22:06:52.412 291 11407.17 96.64 57197.35 88888.00 2014-10-18 22:06:52.912 291 11407.25 96.57 57197.16 88888.00 2014-10-18 22:06:53.412 291 11407.32 96.55 57197.04 88888.00 2014-10-18 22:06:53.912 291 11407.39 96.52 57196.90 88888.00 2014-10-18 22:06:54.412 291 11407.45 96.51 57196.71 88888.00 2014-10-18 22:06:54.912 291 11407.53 96.45 57196.50 88888.00 2014-10-18 22:06:55.412 291 11407.56 96.44 57196.35 88888.00 2014-10-18 22:06:55.912 291 11407.61 96.38 57196.18 88888.00 2014-10-18 22:06:56.412 291 11407.66 96.27 57196.05 88888.00 2014-10-18 22:06:56.912 291 11407.74 96.25 57196.10 88888.00 2014-10-18 22:06:57.412 291 11407.80 96.21 57196.06 88888.00 2014-10-18 22:06:57.912 291 11407.83 96.19 57195.75 88888.00 2014-10-18 22:06:58.412 291 11407.83 96.21 57195.49 88888.00 2014-10-18 22:06:58.912 291 11407.83 96.14 57195.34 88888.00 2014-10-18 22:06:59.412 291 11407.86 96.08 57195.24 88888.00 2014-10-18 22:06:59.912 291 11407.86 96.11 57195.33 88888.00 2014-10-18 22:07:00.412 291 11407.89 96.11 57195.27 88888.00 2014-10-18 22:07:00.912 291 11407.93 96.11 57194.96 88888.00 2014-10-18 22:07:01.412 291 11407.94 96.13 57194.70 88888.00 2014-10-18 22:07:01.912 291 11407.96 96.12 57194.75 88888.00 2014-10-18 22:07:02.412 291 11407.95 96.08 57194.79 88888.00 2014-10-18 22:07:02.912 291 11407.97 96.03 57194.51 88888.00 2014-10-18 22:07:03.412 291 11407.97 96.05 57194.39 88888.00 2014-10-18 22:07:03.912 291 11407.96 96.07 57194.50 88888.00 2014-10-18 22:07:04.412 291 11407.97 96.07 57194.34 88888.00 2014-10-18 22:07:04.912 291 11407.95 96.10 57194.17 88888.00 2014-10-18 22:07:05.412 291 11407.95 96.12 57194.28 88888.00 2014-10-18 22:07:05.912 291 11407.94 96.06 57194.27 88888.00 2014-10-18 22:07:06.412 291 11408.00 96.05 57194.25 88888.00 2014-10-18 22:07:06.912 291 11408.04 96.08 57194.14 88888.00 2014-10-18 22:07:07.412 291 11408.01 96.05 57194.05 88888.00 2014-10-18 22:07:07.912 291 11408.03 96.01 57193.85 88888.00 2014-10-18 22:07:08.412 291 11408.09 95.99 57193.72 88888.00 2014-10-18 22:07:08.912 291 11408.10 95.93 57193.57 88888.00 2014-10-18 22:07:09.412 291 11408.04 95.91 57193.50 88888.00 2014-10-18 22:07:09.912 291 11408.09 95.83 57193.31 88888.00 2014-10-18 22:07:10.412 291 11408.16 95.72 57193.16 88888.00 2014-10-18 22:07:10.912 291 11408.19 95.65 57193.12 88888.00 2014-10-18 22:07:11.412 291 11408.17 95.55 57192.92 88888.00 2014-10-18 22:07:11.912 291 11408.17 95.49 57192.80 88888.00 2014-10-18 22:07:12.412 291 11408.23 95.45 57192.57 88888.00 2014-10-18 22:07:12.912 291 11408.23 95.38 57192.42 88888.00 2014-10-18 22:07:13.412 291 11408.22 95.32 57192.41 88888.00 2014-10-18 22:07:13.912 291 11408.18 95.23 57192.35 88888.00 2014-10-18 22:07:14.412 291 11408.24 95.21 57192.27 88888.00 2014-10-18 22:07:14.912 291 11408.28 95.16 57191.97 88888.00 2014-10-18 22:07:15.412 291 11408.26 95.06 57191.78 88888.00 2014-10-18 22:07:15.912 291 11408.24 94.96 57191.65 88888.00 2014-10-18 22:07:16.412 291 11408.24 94.90 57191.46 88888.00 2014-10-18 22:07:16.912 291 11408.23 94.87 57191.35 88888.00 2014-10-18 22:07:17.412 291 11408.21 94.81 57191.29 88888.00 2014-10-18 22:07:17.912 291 11408.21 94.75 57191.20 88888.00 2014-10-18 22:07:18.412 291 11408.24 94.70 57191.10 88888.00 2014-10-18 22:07:18.912 291 11408.30 94.62 57191.19 88888.00 2014-10-18 22:07:19.412 291 11408.31 94.53 57191.09 88888.00 2014-10-18 22:07:19.912 291 11408.29 94.42 57191.00 88888.00 2014-10-18 22:07:20.412 291 11408.28 94.35 57190.94 88888.00 2014-10-18 22:07:20.912 291 11408.25 94.29 57190.85 88888.00 2014-10-18 22:07:21.412 291 11408.28 94.27 57190.75 88888.00 2014-10-18 22:07:21.912 291 11408.29 94.23 57190.61 88888.00 2014-10-18 22:07:22.412 291 11408.33 94.14 57190.45 88888.00 2014-10-18 22:07:22.912 291 11408.37 94.09 57190.30 88888.00 2014-10-18 22:07:23.412 291 11408.37 94.06 57190.14 88888.00 2014-10-18 22:07:23.912 291 11408.38 94.00 57190.13 88888.00 2014-10-18 22:07:24.412 291 11408.37 93.95 57190.06 88888.00 2014-10-18 22:07:24.912 291 11408.37 93.86 57189.97 88888.00 2014-10-18 22:07:25.412 291 11408.49 93.85 57189.82 88888.00 2014-10-18 22:07:25.912 291 11408.57 93.82 57189.65 88888.00 2014-10-18 22:07:26.412 291 11408.61 93.75 57189.55 88888.00 2014-10-18 22:07:26.912 291 11408.60 93.67 57189.52 88888.00 2014-10-18 22:07:27.412 291 11408.63 93.60 57189.25 88888.00 2014-10-18 22:07:27.912 291 11408.67 93.51 57188.98 88888.00 2014-10-18 22:07:28.412 291 11408.65 93.41 57188.85 88888.00 2014-10-18 22:07:28.912 291 11408.66 93.35 57188.91 88888.00 2014-10-18 22:07:29.412 291 11408.67 93.31 57188.76 88888.00 2014-10-18 22:07:29.912 291 11408.70 93.28 57188.47 88888.00 2014-10-18 22:07:30.412 291 11408.73 93.20 57188.33 88888.00 2014-10-18 22:07:30.912 291 11408.83 93.14 57188.30 88888.00 2014-10-18 22:07:31.412 291 11408.84 93.01 57188.16 88888.00 2014-10-18 22:07:31.912 291 11408.81 92.98 57188.03 88888.00 2014-10-18 22:07:32.412 291 11408.84 92.95 57187.99 88888.00 2014-10-18 22:07:32.912 291 11408.83 92.90 57187.93 88888.00 2014-10-18 22:07:33.412 291 11408.87 92.84 57188.03 88888.00 2014-10-18 22:07:33.912 291 11408.91 92.78 57188.08 88888.00 2014-10-18 22:07:34.412 291 11408.93 92.73 57188.05 88888.00 2014-10-18 22:07:34.912 291 11408.90 92.70 57188.04 88888.00 2014-10-18 22:07:35.412 291 11408.88 92.65 57187.98 88888.00 2014-10-18 22:07:35.912 291 11408.91 92.61 57187.78 88888.00 2014-10-18 22:07:36.412 291 11408.90 92.59 57187.77 88888.00 2014-10-18 22:07:36.912 291 11408.90 92.56 57187.84 88888.00 2014-10-18 22:07:37.412 291 11408.88 92.52 57187.78 88888.00 2014-10-18 22:07:37.912 291 11408.81 92.47 57187.73 88888.00 2014-10-18 22:07:38.412 291 11408.84 92.45 57187.69 88888.00 2014-10-18 22:07:38.912 291 11408.86 92.43 57187.66 88888.00 2014-10-18 22:07:39.412 291 11408.87 92.43 57187.66 88888.00 2014-10-18 22:07:39.912 291 11408.88 92.38 57187.62 88888.00 2014-10-18 22:07:40.412 291 11408.85 92.38 57187.59 88888.00 2014-10-18 22:07:40.912 291 11408.81 92.27 57187.56 88888.00 2014-10-18 22:07:41.412 291 11408.83 92.26 57187.56 88888.00 2014-10-18 22:07:41.912 291 11408.79 92.24 57187.53 88888.00 2014-10-18 22:07:42.412 291 11408.77 92.19 57187.62 88888.00 2014-10-18 22:07:42.912 291 11408.72 92.18 57187.39 88888.00 2014-10-18 22:07:43.412 291 11408.70 92.16 57187.19 88888.00 2014-10-18 22:07:43.912 291 11408.72 92.09 57187.16 88888.00 2014-10-18 22:07:44.412 291 11408.70 91.99 57187.21 88888.00 2014-10-18 22:07:44.912 291 11408.66 91.96 57187.14 88888.00 2014-10-18 22:07:45.412 291 11408.65 91.93 57187.09 88888.00 2014-10-18 22:07:45.912 291 11408.68 91.86 57187.31 88888.00 2014-10-18 22:07:46.412 291 11408.63 91.79 57187.21 88888.00 2014-10-18 22:07:46.912 291 11408.59 91.75 57187.03 88888.00 2014-10-18 22:07:47.412 291 11408.58 91.70 57187.05 88888.00 2014-10-18 22:07:47.912 291 11408.57 91.68 57187.09 88888.00 2014-10-18 22:07:48.412 291 11408.53 91.63 57187.22 88888.00 2014-10-18 22:07:48.912 291 11408.56 91.56 57187.25 88888.00 2014-10-18 22:07:49.412 291 11408.52 91.50 57187.00 88888.00 2014-10-18 22:07:49.912 291 11408.50 91.44 57186.85 88888.00 2014-10-18 22:07:50.412 291 11408.59 91.37 57186.86 88888.00 2014-10-18 22:07:50.912 291 11408.60 91.34 57186.83 88888.00 2014-10-18 22:07:51.412 291 11408.51 91.22 57186.85 88888.00 2014-10-18 22:07:51.912 291 11408.50 91.16 57186.83 88888.00 2014-10-18 22:07:52.412 291 11408.47 91.18 57186.85 88888.00 2014-10-18 22:07:52.912 291 11408.47 91.16 57186.76 88888.00 2014-10-18 22:07:53.412 291 11408.45 91.15 57186.69 88888.00 2014-10-18 22:07:53.912 291 11408.40 91.09 57186.67 88888.00 2014-10-18 22:07:54.412 291 11408.35 91.09 57186.66 88888.00 2014-10-18 22:07:54.912 291 11408.42 91.01 57186.71 88888.00 2014-10-18 22:07:55.412 291 11408.47 90.91 57186.73 88888.00 2014-10-18 22:07:55.912 291 11408.42 90.89 57186.67 88888.00 2014-10-18 22:07:56.412 291 11408.45 90.88 57186.61 88888.00 2014-10-18 22:07:56.912 291 11408.46 90.83 57186.48 88888.00 2014-10-18 22:07:57.412 291 11408.46 90.79 57186.45 88888.00 2014-10-18 22:07:57.912 291 11408.47 90.77 57186.51 88888.00 2014-10-18 22:07:58.412 291 11408.51 90.67 57186.43 88888.00 2014-10-18 22:07:58.912 291 11408.51 90.61 57186.37 88888.00 2014-10-18 22:07:59.412 291 11408.52 90.59 57186.37 88888.00 2014-10-18 22:07:59.912 291 11408.50 90.54 57186.42 88888.00 2014-10-18 22:08:00.412 291 11408.45 90.49 57186.38 88888.00 2014-10-18 22:08:00.912 291 11408.47 90.46 57186.37 88888.00 2014-10-18 22:08:01.412 291 11408.49 90.45 57186.53 88888.00 2014-10-18 22:08:01.912 291 11408.50 90.43 57186.68 88888.00 2014-10-18 22:08:02.412 291 11408.44 90.33 57186.75 88888.00 2014-10-18 22:08:02.912 291 11408.43 90.27 57186.82 88888.00 2014-10-18 22:08:03.412 291 11408.43 90.23 57186.83 88888.00 2014-10-18 22:08:03.912 291 11408.43 90.22 57186.77 88888.00 2014-10-18 22:08:04.412 291 11408.43 90.23 57186.58 88888.00 2014-10-18 22:08:04.912 291 11408.43 90.25 57186.63 88888.00 2014-10-18 22:08:05.412 291 11408.40 90.25 57186.77 88888.00 2014-10-18 22:08:05.912 291 11408.44 90.18 57186.90 88888.00 2014-10-18 22:08:06.412 291 11408.49 90.20 57186.77 88888.00 2014-10-18 22:08:06.912 291 11408.49 90.21 57186.67 88888.00 2014-10-18 22:08:07.412 291 11408.42 90.15 57186.62 88888.00 2014-10-18 22:08:07.912 291 11408.37 90.14 57186.63 88888.00 2014-10-18 22:08:08.412 291 11408.37 90.18 57186.71 88888.00 2014-10-18 22:08:08.912 291 11408.36 90.19 57186.83 88888.00 2014-10-18 22:08:09.412 291 11408.37 90.09 57186.87 88888.00 2014-10-18 22:08:09.912 291 11408.42 90.06 57186.87 88888.00 2014-10-18 22:08:10.412 291 11408.42 90.12 57186.88 88888.00 2014-10-18 22:08:10.912 291 11408.35 90.09 57186.90 88888.00 2014-10-18 22:08:11.412 291 11408.33 90.06 57186.96 88888.00 2014-10-18 22:08:11.912 291 11408.38 90.08 57187.03 88888.00 2014-10-18 22:08:12.412 291 11408.39 90.11 57187.06 88888.00 2014-10-18 22:08:12.912 291 11408.42 90.08 57187.12 88888.00 2014-10-18 22:08:13.412 291 11408.47 90.07 57187.13 88888.00 2014-10-18 22:08:13.912 291 11408.50 90.06 57187.13 88888.00 2014-10-18 22:08:14.412 291 11408.52 90.08 57187.20 88888.00 2014-10-18 22:08:14.912 291 11408.47 90.07 57187.20 88888.00 2014-10-18 22:08:15.412 291 11408.47 90.08 57187.27 88888.00 2014-10-18 22:08:15.912 291 11408.49 90.13 57187.50 88888.00 2014-10-18 22:08:16.412 291 11408.46 90.08 57187.69 88888.00 2014-10-18 22:08:16.912 291 11408.44 90.04 57187.63 88888.00 2014-10-18 22:08:17.412 291 11408.45 90.02 57187.53 88888.00 2014-10-18 22:08:17.912 291 11408.46 89.98 57187.53 88888.00 2014-10-18 22:08:18.412 291 11408.50 89.96 57187.54 88888.00 2014-10-18 22:08:18.912 291 11408.47 89.98 57187.65 88888.00 2014-10-18 22:08:19.412 291 11408.39 89.99 57187.91 88888.00 2014-10-18 22:08:19.912 291 11408.39 89.99 57187.80 88888.00 2014-10-18 22:08:20.412 291 11408.43 89.95 57187.83 88888.00 2014-10-18 22:08:20.912 291 11408.45 89.94 57188.11 88888.00 2014-10-18 22:08:21.412 291 11408.46 89.96 57188.28 88888.00 2014-10-18 22:08:21.912 291 11408.46 89.99 57188.20 88888.00 2014-10-18 22:08:22.412 291 11408.49 90.04 57188.11 88888.00 2014-10-18 22:08:22.912 291 11408.49 90.00 57188.22 88888.00 2014-10-18 22:08:23.412 291 11408.46 90.02 57188.44 88888.00 2014-10-18 22:08:23.912 291 11408.44 90.04 57188.42 88888.00 2014-10-18 22:08:24.412 291 11408.43 90.05 57188.36 88888.00 2014-10-18 22:08:24.912 291 11408.46 90.06 57188.49 88888.00 2014-10-18 22:08:25.412 291 11408.49 90.02 57188.62 88888.00 2014-10-18 22:08:25.912 291 11408.50 90.06 57188.70 88888.00 2014-10-18 22:08:26.412 291 11408.46 90.06 57188.73 88888.00 2014-10-18 22:08:26.912 291 11408.42 90.07 57188.76 88888.00 2014-10-18 22:08:27.412 291 11408.38 90.09 57188.84 88888.00 2014-10-18 22:08:27.912 291 11408.30 90.13 57188.94 88888.00 2014-10-18 22:08:28.412 291 11408.28 90.16 57189.04 88888.00 2014-10-18 22:08:28.912 291 11408.24 90.18 57189.14 88888.00 2014-10-18 22:08:29.412 291 11408.21 90.21 57189.20 88888.00 2014-10-18 22:08:29.912 291 11408.14 90.29 57189.26 88888.00 2014-10-18 22:08:30.412 291 11408.08 90.32 57189.31 88888.00 2014-10-18 22:08:30.912 291 11408.08 90.33 57189.39 88888.00 2014-10-18 22:08:31.412 291 11408.07 90.40 57189.26 88888.00 2014-10-18 22:08:31.912 291 11408.00 90.43 57189.26 88888.00 2014-10-18 22:08:32.412 291 11407.96 90.48 57189.57 88888.00 2014-10-18 22:08:32.912 291 11407.87 90.53 57189.72 88888.00 2014-10-18 22:08:33.412 291 11407.82 90.53 57189.79 88888.00 2014-10-18 22:08:33.912 291 11407.80 90.59 57189.95 88888.00 2014-10-18 22:08:34.412 291 11407.76 90.62 57190.01 88888.00 2014-10-18 22:08:34.912 291 11407.75 90.66 57190.07 88888.00 2014-10-18 22:08:35.412 291 11407.66 90.74 57189.96 88888.00 2014-10-18 22:08:35.912 291 11407.61 90.80 57190.09 88888.00 2014-10-18 22:08:36.412 291 11407.61 90.88 57190.36 88888.00 2014-10-18 22:08:36.912 291 11407.61 90.93 57190.43 88888.00 2014-10-18 22:08:37.412 291 11407.58 90.98 57190.55 88888.00 2014-10-18 22:08:37.912 291 11407.59 91.02 57190.67 88888.00 2014-10-18 22:08:38.412 291 11407.58 91.02 57190.69 88888.00 2014-10-18 22:08:38.912 291 11407.56 91.09 57190.77 88888.00 2014-10-18 22:08:39.412 291 11407.59 91.11 57190.85 88888.00 2014-10-18 22:08:39.912 291 11407.58 91.11 57190.97 88888.00 2014-10-18 22:08:40.412 291 11407.58 91.13 57191.07 88888.00 2014-10-18 22:08:40.912 291 11407.59 91.13 57191.10 88888.00 2014-10-18 22:08:41.412 291 11407.61 91.13 57191.12 88888.00 2014-10-18 22:08:41.912 291 11407.62 91.16 57191.19 88888.00 2014-10-18 22:08:42.412 291 11407.62 91.24 57191.12 88888.00 2014-10-18 22:08:42.912 291 11407.60 91.24 57190.90 88888.00 2014-10-18 22:08:43.412 291 11407.62 91.25 57190.97 88888.00 2014-10-18 22:08:43.912 291 11407.67 91.29 57191.22 88888.00 2014-10-18 22:08:44.412 291 11407.69 91.30 57191.46 88888.00 2014-10-18 22:08:44.912 291 11407.72 91.29 57191.46 88888.00 2014-10-18 22:08:45.412 291 11407.76 91.27 57191.51 88888.00 2014-10-18 22:08:45.912 291 11407.76 91.23 57191.60 88888.00 2014-10-18 22:08:46.412 291 11407.76 91.28 57191.73 88888.00 2014-10-18 22:08:46.912 291 11407.77 91.32 57191.84 88888.00 2014-10-18 22:08:47.412 291 11407.81 91.32 57191.87 88888.00 2014-10-18 22:08:47.912 291 11407.86 91.31 57191.90 88888.00 2014-10-18 22:08:48.412 291 11407.87 91.32 57191.95 88888.00 2014-10-18 22:08:48.912 291 11407.90 91.36 57191.99 88888.00 2014-10-18 22:08:49.412 291 11407.88 91.40 57191.92 88888.00 2014-10-18 22:08:49.912 291 11407.91 91.45 57191.80 88888.00 2014-10-18 22:08:50.412 291 11407.90 91.49 57191.86 88888.00 2014-10-18 22:08:50.912 291 11407.91 91.52 57192.05 88888.00 2014-10-18 22:08:51.412 291 11407.93 91.59 57192.18 88888.00 2014-10-18 22:08:51.912 291 11407.93 91.62 57192.18 88888.00 2014-10-18 22:08:52.412 291 11407.91 91.71 57192.22 88888.00 2014-10-18 22:08:52.912 291 11407.89 91.81 57192.20 88888.00 2014-10-18 22:08:53.412 291 11407.93 91.90 57192.18 88888.00 2014-10-18 22:08:53.912 291 11407.96 91.98 57192.02 88888.00 2014-10-18 22:08:54.412 291 11407.96 92.05 57191.94 88888.00 2014-10-18 22:08:54.912 291 11407.94 92.06 57191.93 88888.00 2014-10-18 22:08:55.412 291 11407.95 92.12 57191.92 88888.00 2014-10-18 22:08:55.912 291 11407.96 92.22 57191.93 88888.00 2014-10-18 22:08:56.412 291 11408.02 92.29 57192.00 88888.00 2014-10-18 22:08:56.912 291 11408.00 92.32 57192.03 88888.00 2014-10-18 22:08:57.412 291 11408.00 92.37 57192.12 88888.00 2014-10-18 22:08:57.912 291 11408.01 92.47 57192.23 88888.00 2014-10-18 22:08:58.412 291 11407.98 92.53 57192.09 88888.00 2014-10-18 22:08:58.912 291 11407.98 92.61 57192.09 88888.00 2014-10-18 22:08:59.412 291 11408.03 92.68 57192.13 88888.00 2014-10-18 22:08:59.912 291 11408.08 92.71 57192.34 88888.00 2014-10-18 22:09:00.412 291 11408.09 92.77 57192.50 88888.00 2014-10-18 22:09:00.912 291 11408.12 92.81 57192.58 88888.00 2014-10-18 22:09:01.412 291 11408.12 92.85 57192.60 88888.00 2014-10-18 22:09:01.912 291 11408.12 92.92 57192.60 88888.00 2014-10-18 22:09:02.412 291 11408.15 92.97 57192.61 88888.00 2014-10-18 22:09:02.912 291 11408.17 92.99 57192.67 88888.00 2014-10-18 22:09:03.412 291 11408.18 93.02 57192.76 88888.00 2014-10-18 22:09:03.912 291 11408.21 93.04 57192.66 88888.00 2014-10-18 22:09:04.412 291 11408.17 93.07 57192.52 88888.00 2014-10-18 22:09:04.912 291 11408.16 93.11 57192.60 88888.00 2014-10-18 22:09:05.412 291 11408.22 93.14 57192.84 88888.00 2014-10-18 22:09:05.912 291 11408.23 93.14 57192.91 88888.00 2014-10-18 22:09:06.412 291 11408.23 93.18 57192.95 88888.00 2014-10-18 22:09:06.912 291 11408.23 93.19 57192.97 88888.00 2014-10-18 22:09:07.412 291 11408.23 93.25 57193.06 88888.00 2014-10-18 22:09:07.912 291 11408.22 93.25 57193.03 88888.00 2014-10-18 22:09:08.412 291 11408.22 93.25 57192.99 88888.00 2014-10-18 22:09:08.912 291 11408.25 93.35 57192.84 88888.00 2014-10-18 22:09:09.412 291 11408.22 93.35 57192.90 88888.00 2014-10-18 22:09:09.912 291 11408.19 93.34 57192.95 88888.00 2014-10-18 22:09:10.412 291 11408.23 93.34 57192.95 88888.00 2014-10-18 22:09:10.912 291 11408.23 93.36 57193.04 88888.00 2014-10-18 22:09:11.412 291 11408.22 93.36 57193.10 88888.00 2014-10-18 22:09:11.912 291 11408.26 93.36 57193.14 88888.00 2014-10-18 22:09:12.412 291 11408.31 93.42 57193.19 88888.00 2014-10-18 22:09:12.912 291 11408.30 93.43 57193.19 88888.00 2014-10-18 22:09:13.412 291 11408.28 93.40 57193.18 88888.00 2014-10-18 22:09:13.912 291 11408.31 93.42 57193.21 88888.00 2014-10-18 22:09:14.412 291 11408.29 93.43 57193.29 88888.00 2014-10-18 22:09:14.912 291 11408.32 93.47 57193.37 88888.00 2014-10-18 22:09:15.412 291 11408.35 93.45 57193.41 88888.00 2014-10-18 22:09:15.912 291 11408.36 93.48 57193.42 88888.00 2014-10-18 22:09:16.412 291 11408.39 93.55 57193.51 88888.00 2014-10-18 22:09:16.912 291 11408.39 93.59 57193.63 88888.00 2014-10-18 22:09:17.412 291 11408.38 93.55 57193.74 88888.00 2014-10-18 22:09:17.912 291 11408.39 93.58 57193.72 88888.00 2014-10-18 22:09:18.412 291 11408.42 93.62 57193.70 88888.00 2014-10-18 22:09:18.912 291 11408.40 93.61 57193.74 88888.00 2014-10-18 22:09:19.412 291 11408.44 93.56 57193.66 88888.00 2014-10-18 22:09:19.912 291 11408.47 93.60 57193.61 88888.00 2014-10-18 22:09:20.412 291 11408.50 93.56 57193.63 88888.00 2014-10-18 22:09:20.912 291 11408.51 93.55 57193.69 88888.00 2014-10-18 22:09:21.412 291 11408.54 93.59 57193.87 88888.00 2014-10-18 22:09:21.912 291 11408.52 93.54 57193.94 88888.00 2014-10-18 22:09:22.412 291 11408.52 93.55 57193.99 88888.00 2014-10-18 22:09:22.912 291 11408.51 93.58 57194.11 88888.00 2014-10-18 22:09:23.412 291 11408.52 93.56 57194.13 88888.00 2014-10-18 22:09:23.912 291 11408.56 93.58 57194.20 88888.00 2014-10-18 22:09:24.412 291 11408.53 93.56 57194.22 88888.00 2014-10-18 22:09:24.912 291 11408.51 93.52 57194.22 88888.00 2014-10-18 22:09:25.412 291 11408.57 93.45 57194.22 88888.00 2014-10-18 22:09:25.912 291 11408.59 93.36 57194.27 88888.00 2014-10-18 22:09:26.412 291 11408.64 93.38 57194.28 88888.00 2014-10-18 22:09:26.912 291 11408.65 93.38 57194.37 88888.00 2014-10-18 22:09:27.412 291 11408.61 93.41 57194.46 88888.00 2014-10-18 22:09:27.912 291 11408.61 93.42 57194.45 88888.00 2014-10-18 22:09:28.412 291 11408.64 93.42 57194.43 88888.00 2014-10-18 22:09:28.912 291 11408.63 93.38 57194.38 88888.00 2014-10-18 22:09:29.412 291 11408.65 93.35 57194.41 88888.00 2014-10-18 22:09:29.912 291 11408.68 93.39 57194.44 88888.00 2014-10-18 22:09:30.412 291 11408.68 93.41 57194.46 88888.00 2014-10-18 22:09:30.912 291 11408.67 93.42 57194.49 88888.00 2014-10-18 22:09:31.412 291 11408.65 93.41 57194.52 88888.00 2014-10-18 22:09:31.912 291 11408.65 93.39 57194.59 88888.00 2014-10-18 22:09:32.412 291 11408.66 93.40 57194.68 88888.00 2014-10-18 22:09:32.912 291 11408.65 93.42 57194.76 88888.00 2014-10-18 22:09:33.412 291 11408.59 93.45 57194.77 88888.00 2014-10-18 22:09:33.912 291 11408.56 93.46 57194.83 88888.00 2014-10-18 22:09:34.412 291 11408.58 93.52 57194.89 88888.00 2014-10-18 22:09:34.912 291 11408.63 93.59 57194.95 88888.00 2014-10-18 22:09:35.412 291 11408.65 93.67 57194.94 88888.00 2014-10-18 22:09:35.912 291 11408.57 93.70 57194.97 88888.00 2014-10-18 22:09:36.412 291 11408.60 93.76 57194.96 88888.00 2014-10-18 22:09:36.912 291 11408.61 93.83 57195.02 88888.00 2014-10-18 22:09:37.412 291 11408.59 93.86 57195.09 88888.00 2014-10-18 22:09:37.912 291 11408.58 93.87 57195.15 88888.00 2014-10-18 22:09:38.412 291 11408.59 93.86 57195.17 88888.00 2014-10-18 22:09:38.912 291 11408.56 93.92 57195.14 88888.00 2014-10-18 22:09:39.412 291 11408.57 93.95 57195.22 88888.00 2014-10-18 22:09:39.912 291 11408.57 94.01 57195.28 88888.00 2014-10-18 22:09:40.412 291 11408.58 94.04 57195.29 88888.00 2014-10-18 22:09:40.912 291 11408.60 94.09 57195.33 88888.00 2014-10-18 22:09:41.412 291 11408.64 94.09 57195.33 88888.00 2014-10-18 22:09:41.912 291 11408.64 94.15 57195.34 88888.00 2014-10-18 22:09:42.412 291 11408.67 94.15 57195.41 88888.00 2014-10-18 22:09:42.912 291 11408.71 94.15 57195.41 88888.00 2014-10-18 22:09:43.412 291 11408.71 94.23 57195.39 88888.00 2014-10-18 22:09:43.912 291 11408.70 94.24 57195.15 88888.00 2014-10-18 22:09:44.412 291 11408.71 94.23 57195.09 88888.00 2014-10-18 22:09:44.912 291 11408.81 94.20 57195.40 88888.00 2014-10-18 22:09:45.413 291 11408.85 94.15 57195.47 88888.00 2014-10-18 22:09:45.913 291 11408.84 94.11 57195.48 88888.00 2014-10-18 22:09:46.413 291 11408.85 94.11 57195.58 88888.00 2014-10-18 22:09:46.913 291 11408.87 94.08 57195.63 88888.00 2014-10-18 22:09:47.413 291 11408.92 94.10 57195.63 88888.00 2014-10-18 22:09:47.913 291 11408.93 94.14 57195.67 88888.00 2014-10-18 22:09:48.413 291 11408.91 94.14 57195.73 88888.00 2014-10-18 22:09:48.913 291 11408.92 94.17 57195.85 88888.00 2014-10-18 22:09:49.413 291 11408.91 94.24 57195.93 88888.00 2014-10-18 22:09:49.913 291 11408.88 94.21 57195.93 88888.00 2014-10-18 22:09:50.413 291 11408.88 94.21 57195.98 88888.00 2014-10-18 22:09:50.913 291 11408.91 94.21 57196.05 88888.00 2014-10-18 22:09:51.413 291 11408.91 94.22 57196.18 88888.00 2014-10-18 22:09:51.913 291 11408.99 94.23 57196.23 88888.00 2014-10-18 22:09:52.413 291 11409.04 94.22 57196.31 88888.00 2014-10-18 22:09:52.913 291 11409.00 94.23 57196.30 88888.00 2014-10-18 22:09:53.413 291 11409.05 94.21 57196.40 88888.00 2014-10-18 22:09:53.913 291 11409.07 94.20 57196.50 88888.00 2014-10-18 22:09:54.413 291 11409.06 94.22 57196.57 88888.00 2014-10-18 22:09:54.913 291 11409.01 94.22 57196.65 88888.00 2014-10-18 22:09:55.413 291 11409.04 94.23 57196.78 88888.00 2014-10-18 22:09:55.913 291 11409.07 94.23 57196.84 88888.00 2014-10-18 22:09:56.413 291 11409.04 94.27 57196.93 88888.00 2014-10-18 22:09:56.913 291 11409.02 94.26 57196.96 88888.00 2014-10-18 22:09:57.413 291 11409.01 94.22 57197.02 88888.00 2014-10-18 22:09:57.913 291 11408.99 94.20 57197.15 88888.00 2014-10-18 22:09:58.413 291 11409.01 94.19 57197.23 88888.00 2014-10-18 22:09:58.913 291 11409.06 94.21 57197.29 88888.00 2014-10-18 22:09:59.413 291 11409.04 94.21 57197.32 88888.00 2014-10-18 22:09:59.913 291 11408.98 94.24 57197.35 88888.00 2014-10-18 22:10:00.413 291 11408.99 94.26 57197.42 88888.00 2014-10-18 22:10:00.913 291 11408.99 94.23 57197.51 88888.00 2014-10-18 22:10:01.413 291 11408.95 94.27 57197.61 88888.00 2014-10-18 22:10:01.913 291 11408.91 94.31 57197.64 88888.00 2014-10-18 22:10:02.413 291 11408.84 94.33 57197.67 88888.00 2014-10-18 22:10:02.913 291 11408.83 94.30 57197.75 88888.00 2014-10-18 22:10:03.413 291 11408.81 94.30 57197.83 88888.00 2014-10-18 22:10:03.913 291 11408.77 94.30 57197.93 88888.00 2014-10-18 22:10:04.413 291 11408.79 94.33 57198.04 88888.00 2014-10-18 22:10:04.913 291 11408.79 94.31 57198.09 88888.00 2014-10-18 22:10:05.413 291 11408.79 94.34 57198.22 88888.00 2014-10-18 22:10:05.913 291 11408.74 94.38 57198.31 88888.00 2014-10-18 22:10:06.413 291 11408.72 94.37 57198.41 88888.00 2014-10-18 22:10:06.913 291 11408.66 94.37 57198.51 88888.00 2014-10-18 22:10:07.413 291 11408.67 94.35 57198.61 88888.00 2014-10-18 22:10:07.913 291 11408.68 94.35 57198.69 88888.00 2014-10-18 22:10:08.413 291 11408.66 94.36 57198.76 88888.00 2014-10-18 22:10:08.913 291 11408.59 94.34 57198.80 88888.00 2014-10-18 22:10:09.413 291 11408.61 94.38 57198.81 88888.00 2014-10-18 22:10:09.913 291 11408.60 94.42 57198.83 88888.00 2014-10-18 22:10:10.413 291 11408.57 94.41 57198.88 88888.00 2014-10-18 22:10:10.913 291 11408.53 94.38 57198.88 88888.00 2014-10-18 22:10:11.413 291 11408.54 94.36 57198.88 88888.00 2014-10-18 22:10:11.913 291 11408.53 94.36 57198.88 88888.00 2014-10-18 22:10:12.413 291 11408.52 94.34 57198.92 88888.00 2014-10-18 22:10:12.913 291 11408.47 94.30 57198.96 88888.00 2014-10-18 22:10:13.413 291 11408.49 94.31 57199.11 88888.00 2014-10-18 22:10:13.913 291 11408.50 94.33 57199.18 88888.00 2014-10-18 22:10:14.413 291 11408.50 94.38 57199.29 88888.00 2014-10-18 22:10:14.913 291 11408.44 94.37 57199.35 88888.00 2014-10-18 22:10:15.413 291 11408.42 94.36 57199.44 88888.00 2014-10-18 22:10:15.913 291 11408.46 94.42 57199.57 88888.00 2014-10-18 22:10:16.413 291 11408.42 94.43 57199.64 88888.00 2014-10-18 22:10:16.913 291 11408.32 94.43 57199.72 88888.00 2014-10-18 22:10:17.413 291 11408.32 94.50 57199.74 88888.00 2014-10-18 22:10:17.913 291 11408.32 94.54 57199.78 88888.00 2014-10-18 22:10:18.413 291 11408.28 94.51 57199.90 88888.00 2014-10-18 22:10:18.913 291 11408.24 94.55 57200.02 88888.00 2014-10-18 22:10:19.413 291 11408.22 94.53 57200.06 88888.00 2014-10-18 22:10:19.913 291 11408.19 94.49 57200.12 88888.00 2014-10-18 22:10:20.413 291 11408.16 94.49 57200.22 88888.00 2014-10-18 22:10:20.913 291 11408.12 94.49 57200.35 88888.00 2014-10-18 22:10:21.413 291 11408.09 94.51 57200.44 88888.00 2014-10-18 22:10:21.913 291 11408.01 94.47 57200.57 88888.00 2014-10-18 22:10:22.413 291 11407.95 94.47 57200.70 88888.00 2014-10-18 22:10:22.913 291 11407.93 94.48 57200.68 88888.00 2014-10-18 22:10:23.413 291 11407.88 94.51 57200.78 88888.00 2014-10-18 22:10:23.913 291 11407.83 94.53 57200.85 88888.00 2014-10-18 22:10:24.413 291 11407.86 94.54 57200.85 88888.00 2014-10-18 22:10:24.913 291 11407.84 94.51 57200.81 88888.00 2014-10-18 22:10:25.413 291 11407.80 94.54 57200.83 88888.00 2014-10-18 22:10:25.913 291 11407.76 94.56 57200.87 88888.00 2014-10-18 22:10:26.413 291 11407.74 94.57 57200.91 88888.00 2014-10-18 22:10:26.913 291 11407.75 94.62 57200.97 88888.00 2014-10-18 22:10:27.413 291 11407.74 94.58 57201.00 88888.00 2014-10-18 22:10:27.913 291 11407.73 94.57 57201.08 88888.00 2014-10-18 22:10:28.413 291 11407.68 94.55 57201.12 88888.00 2014-10-18 22:10:28.913 291 11407.67 94.50 57201.13 88888.00 2014-10-18 22:10:29.413 291 11407.67 94.56 57201.17 88888.00 2014-10-18 22:10:29.913 291 11407.69 94.62 57201.14 88888.00 2014-10-18 22:10:30.413 291 11407.66 94.63 57201.11 88888.00 2014-10-18 22:10:30.913 291 11407.63 94.65 57201.11 88888.00 2014-10-18 22:10:31.413 291 11407.55 94.65 57201.08 88888.00 2014-10-18 22:10:31.913 291 11407.49 94.62 57201.06 88888.00 2014-10-18 22:10:32.413 291 11407.49 94.63 57200.98 88888.00 2014-10-18 22:10:32.913 291 11407.55 94.65 57200.83 88888.00 2014-10-18 22:10:33.413 291 11407.52 94.63 57200.79 88888.00 2014-10-18 22:10:33.913 291 11407.49 94.63 57200.76 88888.00 2014-10-18 22:10:34.413 291 11407.47 94.60 57200.83 88888.00 2014-10-18 22:10:34.913 291 11407.44 94.57 57200.97 88888.00 2014-10-18 22:10:35.413 291 11407.46 94.57 57200.94 88888.00 2014-10-18 22:10:35.913 291 11407.42 94.55 57200.83 88888.00 2014-10-18 22:10:36.413 291 11407.40 94.51 57200.74 88888.00 2014-10-18 22:10:36.913 291 11407.40 94.54 57200.75 88888.00 2014-10-18 22:10:37.413 291 11407.40 94.56 57200.70 88888.00 2014-10-18 22:10:37.913 291 11407.38 94.54 57200.56 88888.00 2014-10-18 22:10:38.413 291 11407.33 94.53 57200.46 88888.00 2014-10-18 22:10:38.913 291 11407.32 94.53 57200.40 88888.00 2014-10-18 22:10:39.413 291 11407.34 94.57 57200.34 88888.00 2014-10-18 22:10:39.913 291 11407.33 94.58 57200.22 88888.00 2014-10-18 22:10:40.413 291 11407.32 94.58 57200.14 88888.00 2014-10-18 22:10:40.913 291 11407.22 94.58 57200.05 88888.00 2014-10-18 22:10:41.413 291 11407.25 94.62 57199.95 88888.00 2014-10-18 22:10:41.913 291 11407.18 94.65 57199.80 88888.00 2014-10-18 22:10:42.413 291 11407.15 94.68 57199.79 88888.00 2014-10-18 22:10:42.913 291 11407.11 94.70 57199.71 88888.00 2014-10-18 22:10:43.413 291 11407.08 94.72 57199.64 88888.00 2014-10-18 22:10:43.913 291 11407.06 94.74 57199.53 88888.00 2014-10-18 22:10:44.413 291 11407.06 94.76 57199.45 88888.00 2014-10-18 22:10:44.913 291 11407.00 94.77 57199.44 88888.00 2014-10-18 22:10:45.413 291 11406.94 94.74 57199.33 88888.00 2014-10-18 22:10:45.913 291 11406.93 94.75 57199.26 88888.00 2014-10-18 22:10:46.413 291 11406.90 94.83 57199.18 88888.00 2014-10-18 22:10:46.913 291 11406.86 94.83 57199.09 88888.00 2014-10-18 22:10:47.413 291 11406.82 94.81 57198.97 88888.00 2014-10-18 22:10:47.913 291 11406.82 94.84 57198.95 88888.00 2014-10-18 22:10:48.413 291 11406.79 94.87 57198.94 88888.00 2014-10-18 22:10:48.913 291 11406.75 94.87 57198.86 88888.00 2014-10-18 22:10:49.413 291 11406.68 94.85 57198.76 88888.00 2014-10-18 22:10:49.913 291 11406.65 94.88 57198.73 88888.00 2014-10-18 22:10:50.413 291 11406.62 94.87 57198.62 88888.00 2014-10-18 22:10:50.913 291 11406.55 94.82 57198.50 88888.00 2014-10-18 22:10:51.413 291 11406.54 94.78 57198.34 88888.00 2014-10-18 22:10:51.913 291 11406.48 94.76 57198.24 88888.00 2014-10-18 22:10:52.413 291 11406.37 94.75 57198.21 88888.00 2014-10-18 22:10:52.913 291 11406.37 94.75 57198.15 88888.00 2014-10-18 22:10:53.413 291 11406.41 94.78 57198.02 88888.00 2014-10-18 22:10:53.913 291 11406.38 94.77 57197.96 88888.00 2014-10-18 22:10:54.413 291 11406.34 94.75 57197.85 88888.00 2014-10-18 22:10:54.913 291 11406.29 94.71 57197.71 88888.00 2014-10-18 22:10:55.413 291 11406.23 94.68 57197.60 88888.00 2014-10-18 22:10:55.913 291 11406.19 94.69 57197.55 88888.00 2014-10-18 22:10:56.413 291 11406.17 94.71 57197.46 88888.00 2014-10-18 22:10:56.913 291 11406.17 94.71 57197.40 88888.00 2014-10-18 22:10:57.413 291 11406.13 94.67 57197.32 88888.00 2014-10-18 22:10:57.913 291 11406.03 94.69 57197.16 88888.00 2014-10-18 22:10:58.413 291 11406.03 94.61 57197.06 88888.00 2014-10-18 22:10:58.913 291 11406.02 94.63 57196.96 88888.00 2014-10-18 22:10:59.413 291 11405.98 94.61 57196.87 88888.00 2014-10-18 22:10:59.913 291 11405.96 94.63 57196.70 88888.00 2014-10-18 22:11:00.413 291 11405.90 94.61 57196.59 88888.00 2014-10-18 22:11:00.913 291 11405.86 94.58 57196.45 88888.00 2014-10-18 22:11:01.413 291 11405.87 94.61 57196.33 88888.00 2014-10-18 22:11:01.913 291 11405.83 94.56 57196.27 88888.00 2014-10-18 22:11:02.413 291 11405.76 94.49 57196.13 88888.00 2014-10-18 22:11:02.913 291 11405.78 94.45 57195.94 88888.00 2014-10-18 22:11:03.413 291 11405.74 94.45 57195.78 88888.00 2014-10-18 22:11:03.913 291 11405.72 94.40 57195.66 88888.00 2014-10-18 22:11:04.413 291 11405.68 94.36 57195.60 88888.00 2014-10-18 22:11:04.913 291 11405.65 94.29 57195.47 88888.00 2014-10-18 22:11:05.413 291 11405.66 94.26 57195.30 88888.00 2014-10-18 22:11:05.913 291 11405.60 94.23 57195.15 88888.00 2014-10-18 22:11:06.413 291 11405.58 94.22 57195.05 88888.00 2014-10-18 22:11:06.913 291 11405.52 94.20 57194.97 88888.00 2014-10-18 22:11:07.413 291 11405.51 94.15 57194.84 88888.00 2014-10-18 22:11:07.913 291 11405.46 94.11 57194.66 88888.00 2014-10-18 22:11:08.413 291 11405.44 94.09 57194.49 88888.00 2014-10-18 22:11:08.913 291 11405.41 94.02 57194.33 88888.00 2014-10-18 22:11:09.413 291 11405.41 93.93 57194.17 88888.00 2014-10-18 22:11:09.913 291 11405.40 93.89 57193.94 88888.00 2014-10-18 22:11:10.413 291 11405.37 93.86 57193.81 88888.00 2014-10-18 22:11:10.913 291 11405.33 93.83 57193.73 88888.00 2014-10-18 22:11:11.413 291 11405.32 93.77 57193.64 88888.00 2014-10-18 22:11:11.913 291 11405.29 93.73 57193.48 88888.00 2014-10-18 22:11:12.413 291 11405.30 93.69 57193.36 88888.00 2014-10-18 22:11:12.913 291 11405.29 93.62 57193.23 88888.00 2014-10-18 22:11:13.413 291 11405.25 93.56 57193.05 88888.00 2014-10-18 22:11:13.913 291 11405.22 93.56 57192.96 88888.00 2014-10-18 22:11:14.413 291 11405.19 93.58 57192.74 88888.00 2014-10-18 22:11:14.913 291 11405.16 93.60 57192.59 88888.00 2014-10-18 22:11:15.413 291 11405.08 93.56 57192.52 88888.00 2014-10-18 22:11:15.913 291 11405.04 93.49 57192.35 88888.00 2014-10-18 22:11:16.413 291 11405.04 93.40 57192.20 88888.00 2014-10-18 22:11:16.913 291 11405.04 93.38 57192.05 88888.00 2014-10-18 22:11:17.413 291 11405.05 93.32 57191.92 88888.00 2014-10-18 22:11:17.913 291 11404.99 93.28 57191.75 88888.00 2014-10-18 22:11:18.413 291 11404.95 93.21 57191.46 88888.00 2014-10-18 22:11:18.913 291 11404.94 93.18 57191.24 88888.00 2014-10-18 22:11:19.413 291 11404.96 93.20 57191.10 88888.00 2014-10-18 22:11:19.913 291 11404.92 93.18 57190.87 88888.00 2014-10-18 22:11:20.413 291 11404.88 93.12 57190.73 88888.00 2014-10-18 22:11:20.913 291 11404.92 93.08 57190.59 88888.00 2014-10-18 22:11:21.413 291 11404.90 93.02 57190.43 88888.00 2014-10-18 22:11:21.913 291 11404.89 92.95 57190.27 88888.00 2014-10-18 22:11:22.413 291 11404.85 92.92 57190.20 88888.00 2014-10-18 22:11:22.913 291 11404.82 92.91 57190.11 88888.00 2014-10-18 22:11:23.413 291 11404.78 92.90 57189.91 88888.00 2014-10-18 22:11:23.913 291 11404.75 92.83 57189.71 88888.00 2014-10-18 22:11:24.413 291 11404.76 92.80 57189.55 88888.00 2014-10-18 22:11:24.913 291 11404.74 92.79 57189.45 88888.00 2014-10-18 22:11:25.413 291 11404.73 92.75 57189.33 88888.00 2014-10-18 22:11:25.913 291 11404.75 92.74 57189.19 88888.00 2014-10-18 22:11:26.413 291 11404.70 92.70 57189.08 88888.00 2014-10-18 22:11:26.913 291 11404.67 92.61 57188.97 88888.00 2014-10-18 22:11:27.413 291 11404.62 92.58 57188.87 88888.00 2014-10-18 22:11:27.913 291 11404.56 92.54 57188.82 88888.00 2014-10-18 22:11:28.413 291 11404.55 92.46 57188.72 88888.00 2014-10-18 22:11:28.913 291 11404.54 92.44 57188.72 88888.00 2014-10-18 22:11:29.413 291 11404.51 92.38 57188.61 88888.00 2014-10-18 22:11:29.913 291 11404.46 92.39 57188.65 88888.00 2014-10-18 22:11:30.413 291 11404.41 92.45 57188.74 88888.00 2014-10-18 22:11:30.913 291 11404.40 92.44 57188.78 88888.00 2014-10-18 22:11:31.413 291 11404.37 92.30 57188.69 88888.00 2014-10-18 22:11:31.913 291 11404.23 92.22 57188.60 88888.00 2014-10-18 22:11:32.413 291 11404.18 92.22 57188.57 88888.00 2014-10-18 22:11:32.913 291 11404.15 92.22 57188.56 88888.00 2014-10-18 22:11:33.413 291 11404.12 92.17 57188.46 88888.00 2014-10-18 22:11:33.913 291 11404.07 92.12 57188.40 88888.00 2014-10-18 22:11:34.413 291 11404.05 92.05 57188.36 88888.00 2014-10-18 22:11:34.913 291 11404.00 92.03 57188.41 88888.00 2014-10-18 22:11:35.413 291 11403.97 92.00 57188.36 88888.00 2014-10-18 22:11:35.913 291 11403.93 92.00 57188.37 88888.00 2014-10-18 22:11:36.413 291 11403.93 91.95 57188.36 88888.00 2014-10-18 22:11:36.913 291 11403.93 91.91 57188.36 88888.00 2014-10-18 22:11:37.413 291 11403.87 91.90 57188.33 88888.00 2014-10-18 22:11:37.913 291 11403.91 91.88 57188.31 88888.00 2014-10-18 22:11:38.413 291 11403.91 91.89 57188.36 88888.00 2014-10-18 22:11:38.913 291 11403.94 91.95 57188.42 88888.00 2014-10-18 22:11:39.413 291 11403.92 91.91 57188.47 88888.00 2014-10-18 22:11:39.913 291 11403.91 91.91 57188.49 88888.00 2014-10-18 22:11:40.413 291 11403.90 91.93 57188.49 88888.00 2014-10-18 22:11:40.913 291 11403.88 91.93 57188.43 88888.00 2014-10-18 22:11:41.413 291 11403.92 91.96 57188.39 88888.00 2014-10-18 22:11:41.913 291 11403.92 91.91 57188.39 88888.00 2014-10-18 22:11:42.413 291 11403.93 91.84 57188.33 88888.00 2014-10-18 22:11:42.913 291 11404.00 91.84 57188.27 88888.00 2014-10-18 22:11:43.413 291 11404.06 91.82 57188.23 88888.00 2014-10-18 22:11:43.913 291 11404.02 91.78 57188.23 88888.00 2014-10-18 22:11:44.413 291 11404.02 91.77 57188.29 88888.00 2014-10-18 22:11:44.913 291 11404.07 91.74 57188.31 88888.00 2014-10-18 22:11:45.413 291 11404.08 91.68 57188.29 88888.00 2014-10-18 22:11:45.913 291 11404.13 91.63 57188.22 88888.00 2014-10-18 22:11:46.413 291 11404.16 91.61 57188.22 88888.00 2014-10-18 22:11:46.913 291 11404.16 91.64 57188.20 88888.00 2014-10-18 22:11:47.413 291 11404.16 91.66 57188.18 88888.00 2014-10-18 22:11:47.913 291 11404.22 91.65 57188.25 88888.00 2014-10-18 22:11:48.413 291 11404.21 91.58 57188.25 88888.00 2014-10-18 22:11:48.913 291 11404.18 91.56 57188.24 88888.00 2014-10-18 22:11:49.413 291 11404.18 91.51 57188.22 88888.00 2014-10-18 22:11:49.913 291 11404.19 91.45 57188.10 88888.00 2014-10-18 22:11:50.413 291 11404.25 91.52 57188.07 88888.00 2014-10-18 22:11:50.913 291 11404.26 91.54 57188.07 88888.00 2014-10-18 22:11:51.413 291 11404.29 91.50 57188.02 88888.00 2014-10-18 22:11:51.913 291 11404.30 91.51 57187.98 88888.00 2014-10-18 22:11:52.413 291 11404.36 91.50 57187.99 88888.00 2014-10-18 22:11:52.913 291 11404.43 91.50 57187.99 88888.00 2014-10-18 22:11:53.413 291 11404.43 91.54 57187.96 88888.00 2014-10-18 22:11:53.913 291 11404.43 91.57 57188.01 88888.00 2014-10-18 22:11:54.413 291 11404.41 91.58 57188.02 88888.00 2014-10-18 22:11:54.913 291 11404.44 91.55 57188.04 88888.00 2014-10-18 22:11:55.413 291 11404.49 91.56 57188.12 88888.00 2014-10-18 22:11:55.913 291 11404.54 91.59 57188.21 88888.00 2014-10-18 22:11:56.413 291 11404.54 91.62 57188.22 88888.00 2014-10-18 22:11:56.913 291 11404.58 91.62 57188.27 88888.00 2014-10-18 22:11:57.413 291 11404.57 91.61 57188.33 88888.00 2014-10-18 22:11:57.913 291 11404.57 91.64 57188.41 88888.00 2014-10-18 22:11:58.413 291 11404.56 91.63 57188.54 88888.00 2014-10-18 22:11:58.913 291 11404.55 91.64 57188.63 88888.00 2014-10-18 22:11:59.413 291 11404.57 91.62 57188.69 88888.00 2014-10-18 22:11:59.913 291 11404.55 91.65 57188.78 88888.00 2014-10-18 22:12:00.413 291 11404.58 91.69 57188.80 88888.00 2014-10-18 22:12:00.913 291 11404.61 91.69 57188.91 88888.00 2014-10-18 22:12:01.413 291 11404.57 91.72 57189.00 88888.00 2014-10-18 22:12:01.913 291 11404.53 91.72 57189.12 88888.00 2014-10-18 22:12:02.413 291 11404.51 91.74 57189.23 88888.00 2014-10-18 22:12:02.913 291 11404.51 91.77 57189.26 88888.00 2014-10-18 22:12:03.413 291 11404.55 91.75 57189.36 88888.00 2014-10-18 22:12:03.913 291 11404.47 91.74 57189.42 88888.00 2014-10-18 22:12:04.413 291 11404.47 91.70 57189.47 88888.00 2014-10-18 22:12:04.913 291 11404.54 91.70 57189.61 88888.00 2014-10-18 22:12:05.413 291 11404.53 91.77 57189.78 88888.00 2014-10-18 22:12:05.913 291 11404.55 91.77 57189.89 88888.00 2014-10-18 22:12:06.413 291 11404.50 91.70 57189.90 88888.00 2014-10-18 22:12:06.913 291 11404.50 91.70 57190.01 88888.00 2014-10-18 22:12:07.413 291 11404.44 91.71 57190.10 88888.00 2014-10-18 22:12:07.913 291 11404.44 91.75 57190.14 88888.00 2014-10-18 22:12:08.413 291 11404.47 91.72 57190.21 88888.00 2014-10-18 22:12:08.913 291 11404.50 91.72 57190.35 88888.00 2014-10-18 22:12:09.413 291 11404.47 91.77 57190.53 88888.00 2014-10-18 22:12:09.913 291 11404.49 91.81 57190.59 88888.00 2014-10-18 22:12:10.413 291 11404.48 91.77 57190.61 88888.00 2014-10-18 22:12:10.913 291 11404.46 91.77 57190.78 88888.00 2014-10-18 22:12:11.413 291 11404.53 91.79 57190.87 88888.00 2014-10-18 22:12:11.913 291 11404.60 91.85 57190.90 88888.00 2014-10-18 22:12:12.413 291 11404.60 91.89 57190.84 88888.00 2014-10-18 22:12:12.913 291 11404.58 91.92 57190.96 88888.00 2014-10-18 22:12:13.413 291 11404.63 91.96 57191.06 88888.00 2014-10-18 22:12:13.913 291 11404.70 92.00 57191.19 88888.00 2014-10-18 22:12:14.413 291 11404.74 92.03 57191.26 88888.00 2014-10-18 22:12:14.913 291 11404.76 92.04 57191.26 88888.00 2014-10-18 22:12:15.413 291 11404.80 92.10 57191.37 88888.00 2014-10-18 22:12:15.913 291 11404.87 92.11 57191.48 88888.00 2014-10-18 22:12:16.413 291 11404.92 92.11 57191.42 88888.00 2014-10-18 22:12:16.913 291 11404.96 92.18 57191.48 88888.00 2014-10-18 22:12:17.413 291 11404.98 92.25 57191.54 88888.00 2014-10-18 22:12:17.913 291 11405.04 92.27 57191.63 88888.00 2014-10-18 22:12:18.413 291 11405.09 92.34 57191.70 88888.00 2014-10-18 22:12:18.913 291 11405.04 92.39 57191.73 88888.00 2014-10-18 22:12:19.413 291 11405.11 92.43 57191.80 88888.00 2014-10-18 22:12:19.913 291 11405.10 92.52 57191.90 88888.00 2014-10-18 22:12:20.413 291 11405.12 92.54 57191.92 88888.00 2014-10-18 22:12:20.913 291 11405.12 92.54 57191.82 88888.00 2014-10-18 22:12:21.413 291 11405.18 92.60 57192.02 88888.00 2014-10-18 22:12:21.913 291 11405.24 92.63 57192.20 88888.00 2014-10-18 22:12:22.413 291 11405.23 92.65 57192.35 88888.00 2014-10-18 22:12:22.913 291 11405.20 92.65 57192.47 88888.00 2014-10-18 22:12:23.413 291 11405.25 92.73 57192.64 88888.00 2014-10-18 22:12:23.913 291 11405.29 92.78 57192.72 88888.00 2014-10-18 22:12:24.413 291 11405.30 92.75 57192.74 88888.00 2014-10-18 22:12:24.913 291 11405.32 92.79 57192.82 88888.00 2014-10-18 22:12:25.413 291 11405.34 92.83 57192.96 88888.00 2014-10-18 22:12:25.913 291 11405.31 92.88 57193.09 88888.00 2014-10-18 22:12:26.413 291 11405.32 92.91 57193.23 88888.00 2014-10-18 22:12:26.913 291 11405.37 92.94 57193.30 88888.00 2014-10-18 22:12:27.413 291 11405.43 93.00 57193.40 88888.00 2014-10-18 22:12:27.913 291 11405.45 93.02 57193.55 88888.00 2014-10-18 22:12:28.413 291 11405.39 93.06 57193.64 88888.00 2014-10-18 22:12:28.913 291 11405.41 93.08 57193.67 88888.00 2014-10-18 22:12:29.413 291 11405.48 93.08 57193.86 88888.00 2014-10-18 22:12:29.913 291 11405.53 93.08 57194.00 88888.00 2014-10-18 22:12:30.413 291 11405.50 93.08 57194.09 88888.00 2014-10-18 22:12:30.913 291 11405.55 93.13 57194.22 88888.00 2014-10-18 22:12:31.413 291 11405.65 93.15 57194.30 88888.00 2014-10-18 22:12:31.913 291 11405.64 93.15 57194.34 88888.00 2014-10-18 22:12:32.413 291 11405.58 93.21 57194.36 88888.00 2014-10-18 22:12:32.913 291 11405.59 93.25 57194.45 88888.00 2014-10-18 22:12:33.413 291 11405.60 93.26 57194.56 88888.00 2014-10-18 22:12:33.913 291 11405.64 93.25 57194.69 88888.00 2014-10-18 22:12:34.413 291 11405.67 93.25 57194.86 88888.00 2014-10-18 22:12:34.913 291 11405.68 93.27 57194.97 88888.00 2014-10-18 22:12:35.413 291 11405.69 93.29 57195.10 88888.00 2014-10-18 22:12:35.913 291 11405.66 93.35 57195.17 88888.00 2014-10-18 22:12:36.413 291 11405.66 93.40 57195.22 88888.00 2014-10-18 22:12:36.913 291 11405.67 93.49 57195.42 88888.00 2014-10-18 22:12:37.413 291 11405.71 93.58 57195.60 88888.00 2014-10-18 22:12:37.913 291 11405.66 93.58 57195.72 88888.00 2014-10-18 22:12:38.413 291 11405.65 93.61 57195.85 88888.00 2014-10-18 22:12:38.913 291 11405.71 93.73 57195.99 88888.00 2014-10-18 22:12:39.413 291 11405.66 93.79 57196.10 88888.00 2014-10-18 22:12:39.913 291 11405.66 93.83 57196.17 88888.00 2014-10-18 22:12:40.413 291 11405.67 93.89 57196.32 88888.00 2014-10-18 22:12:40.913 291 11405.72 93.93 57196.57 88888.00 2014-10-18 22:12:41.413 291 11405.74 94.02 57196.65 88888.00 2014-10-18 22:12:41.913 291 11405.80 94.07 57196.74 88888.00 2014-10-18 22:12:42.413 291 11405.80 94.08 57196.89 88888.00 2014-10-18 22:12:42.913 291 11405.81 94.17 57197.02 88888.00 2014-10-18 22:12:43.413 291 11405.82 94.24 57197.06 88888.00 2014-10-18 22:12:43.913 291 11405.86 94.29 57197.10 88888.00 2014-10-18 22:12:44.413 291 11405.87 94.35 57197.21 88888.00 2014-10-18 22:12:44.913 291 11405.87 94.41 57197.33 88888.00 2014-10-18 22:12:45.413 291 11405.87 94.40 57197.45 88888.00 2014-10-18 22:12:45.913 291 11405.90 94.47 57197.53 88888.00 2014-10-18 22:12:46.413 291 11405.96 94.55 57197.60 88888.00 2014-10-18 22:12:46.913 291 11405.99 94.57 57197.66 88888.00 2014-10-18 22:12:47.413 291 11406.01 94.58 57197.71 88888.00 2014-10-18 22:12:47.913 291 11406.02 94.64 57197.80 88888.00 2014-10-18 22:12:48.413 291 11406.03 94.67 57197.85 88888.00 2014-10-18 22:12:48.913 291 11406.07 94.68 57197.96 88888.00 2014-10-18 22:12:49.413 291 11406.10 94.67 57198.04 88888.00 2014-10-18 22:12:49.913 291 11406.15 94.68 57198.07 88888.00 2014-10-18 22:12:50.413 291 11406.19 94.68 57198.16 88888.00 2014-10-18 22:12:50.913 291 11406.19 94.70 57198.25 88888.00 2014-10-18 22:12:51.413 291 11406.20 94.75 57198.29 88888.00 2014-10-18 22:12:51.913 291 11406.27 94.77 57198.32 88888.00 2014-10-18 22:12:52.413 291 11406.28 94.83 57198.39 88888.00 2014-10-18 22:12:52.913 291 11406.27 94.83 57198.55 88888.00 2014-10-18 22:12:53.413 291 11406.26 94.88 57198.64 88888.00 2014-10-18 22:12:53.913 291 11406.27 94.92 57198.71 88888.00 2014-10-18 22:12:54.413 291 11406.30 94.90 57198.84 88888.00 2014-10-18 22:12:54.913 291 11406.33 94.99 57198.95 88888.00 2014-10-18 22:12:55.413 291 11406.34 95.08 57199.07 88888.00 2014-10-18 22:12:55.913 291 11406.37 95.16 57199.18 88888.00 2014-10-18 22:12:56.413 291 11406.38 95.22 57199.33 88888.00 2014-10-18 22:12:56.913 291 11406.40 95.26 57199.41 88888.00 2014-10-18 22:12:57.413 291 11406.47 95.35 57199.52 88888.00 2014-10-18 22:12:57.913 291 11406.48 95.42 57199.63 88888.00 2014-10-18 22:12:58.413 291 11406.54 95.46 57199.72 88888.00 2014-10-18 22:12:58.913 291 11406.56 95.55 57199.86 88888.00 2014-10-18 22:12:59.413 291 11406.58 95.65 57200.02 88888.00 2014-10-18 22:12:59.913 291 11406.63 95.77 57200.12 88888.00 2014-10-18 22:13:00.413 291 11406.63 95.90 57200.18 88888.00 2014-10-18 22:13:00.913 291 11406.66 95.94 57200.27 88888.00 2014-10-18 22:13:01.413 291 11406.70 96.01 57200.37 88888.00 2014-10-18 22:13:01.913 291 11406.69 96.11 57200.46 88888.00 2014-10-18 22:13:02.413 291 11406.73 96.18 57200.61 88888.00 2014-10-18 22:13:02.913 291 11406.86 96.25 57200.70 88888.00 2014-10-18 22:13:03.413 291 11406.82 96.31 57200.79 88888.00 2014-10-18 22:13:03.913 291 11406.79 96.39 57200.86 88888.00 2014-10-18 22:13:04.413 291 11406.85 96.46 57200.87 88888.00 2014-10-18 22:13:04.913 291 11406.89 96.51 57200.88 88888.00 2014-10-18 22:13:05.413 291 11406.92 96.57 57200.88 88888.00 2014-10-18 22:13:05.913 291 11406.98 96.60 57200.55 88888.00 2014-10-18 22:13:06.413 291 11407.03 96.65 57200.49 88888.00 2014-10-18 22:13:06.913 291 11407.08 96.73 57200.53 88888.00 2014-10-18 22:13:07.413 291 11407.11 96.76 57200.72 88888.00 2014-10-18 22:13:07.913 291 11407.15 96.81 57201.05 88888.00 2014-10-18 22:13:08.413 291 11407.15 96.85 57201.18 88888.00 2014-10-18 22:13:08.913 291 11407.22 96.91 57201.30 88888.00 2014-10-18 22:13:09.413 291 11407.24 96.95 57201.39 88888.00 2014-10-18 22:13:09.913 291 11407.28 97.01 57201.47 88888.00 2014-10-18 22:13:10.413 291 11407.37 97.00 57201.58 88888.00 2014-10-18 22:13:10.913 291 11407.40 97.10 57201.64 88888.00 2014-10-18 22:13:11.413 291 11407.39 97.19 57201.77 88888.00 2014-10-18 22:13:11.913 291 11407.40 97.29 57201.89 88888.00 2014-10-18 22:13:12.413 291 11407.45 97.29 57201.90 88888.00 2014-10-18 22:13:12.913 291 11407.49 97.36 57201.92 88888.00 2014-10-18 22:13:13.413 291 11407.51 97.40 57202.02 88888.00 2014-10-18 22:13:13.913 291 11407.58 97.47 57202.11 88888.00 2014-10-18 22:13:14.413 291 11407.63 97.53 57202.20 88888.00 2014-10-18 22:13:14.913 291 11407.66 97.56 57202.28 88888.00 2014-10-18 22:13:15.413 291 11407.69 97.61 57202.41 88888.00 2014-10-18 22:13:15.913 291 11407.73 97.63 57202.45 88888.00 2014-10-18 22:13:16.413 291 11407.75 97.69 57202.47 88888.00 2014-10-18 22:13:16.913 291 11407.76 97.78 57202.61 88888.00 2014-10-18 22:13:17.413 291 11407.79 97.84 57202.66 88888.00 2014-10-18 22:13:17.913 291 11407.80 97.89 57202.65 88888.00 2014-10-18 22:13:18.413 291 11407.81 97.96 57202.77 88888.00 2014-10-18 22:13:18.913 291 11407.93 98.02 57202.80 88888.00 2014-10-18 22:13:19.413 291 11407.94 98.05 57202.85 88888.00 2014-10-18 22:13:19.913 291 11407.95 98.10 57202.96 88888.00 2014-10-18 22:13:20.413 291 11407.96 98.17 57203.01 88888.00 2014-10-18 22:13:20.913 291 11407.97 98.23 57203.11 88888.00 2014-10-18 22:13:21.413 291 11407.98 98.25 57203.14 88888.00 2014-10-18 22:13:21.913 291 11408.07 98.30 57203.19 88888.00 2014-10-18 22:13:22.413 291 11408.07 98.34 57203.24 88888.00 2014-10-18 22:13:22.913 291 11408.05 98.35 57203.22 88888.00 2014-10-18 22:13:23.413 291 11408.04 98.41 57203.30 88888.00 2014-10-18 22:13:23.913 291 11408.05 98.50 57203.33 88888.00 2014-10-18 22:13:24.413 291 11408.09 98.52 57203.38 88888.00 2014-10-18 22:13:24.913 291 11408.10 98.52 57203.44 88888.00 2014-10-18 22:13:25.413 291 11408.12 98.59 57203.46 88888.00 2014-10-18 22:13:25.913 291 11408.15 98.69 57203.50 88888.00 2014-10-18 22:13:26.413 291 11408.19 98.77 57203.54 88888.00 2014-10-18 22:13:26.913 291 11408.25 98.83 57203.65 88888.00 2014-10-18 22:13:27.413 291 11408.26 98.90 57203.73 88888.00 2014-10-18 22:13:27.913 291 11408.28 98.93 57203.73 88888.00 2014-10-18 22:13:28.413 291 11408.32 99.03 57203.76 88888.00 2014-10-18 22:13:28.913 291 11408.31 99.09 57203.87 88888.00 2014-10-18 22:13:29.404 291 11408.35 99.17 57203.99 88888.00 2014-10-18 22:13:29.904 291 11408.36 99.25 57204.04 88888.00 2014-10-18 22:13:30.404 291 11408.36 99.31 57204.06 88888.00 2014-10-18 22:13:30.904 291 11408.35 99.39 57204.08 88888.00 2014-10-18 22:13:31.404 291 11408.39 99.54 57204.21 88888.00 2014-10-18 22:13:31.904 291 11408.39 99.61 57204.21 88888.00 2014-10-18 22:13:32.404 291 11408.40 99.70 57204.20 88888.00 2014-10-18 22:13:32.904 291 11408.40 99.79 57204.20 88888.00 2014-10-18 22:13:33.404 291 11408.42 99.86 57204.14 88888.00 2014-10-18 22:13:33.904 291 11408.43 99.96 57204.07 88888.00 2014-10-18 22:13:34.404 291 11408.43 100.04 57204.06 88888.00 2014-10-18 22:13:34.904 291 11408.39 100.08 57204.13 88888.00 2014-10-18 22:13:35.404 291 11408.38 100.14 57204.10 88888.00 2014-10-18 22:13:35.904 291 11408.37 100.21 57204.13 88888.00 2014-10-18 22:13:36.404 291 11408.35 100.26 57204.14 88888.00 2014-10-18 22:13:36.904 291 11408.30 100.33 57204.13 88888.00 2014-10-18 22:13:37.404 291 11408.30 100.39 57204.12 88888.00 2014-10-18 22:13:37.904 291 11408.31 100.46 57204.08 88888.00 2014-10-18 22:13:38.404 291 11408.30 100.52 57204.10 88888.00 2014-10-18 22:13:38.904 291 11408.32 100.59 57204.10 88888.00 2014-10-18 22:13:39.404 291 11408.37 100.57 57204.08 88888.00 2014-10-18 22:13:39.904 291 11408.36 100.56 57204.13 88888.00 2014-10-18 22:13:40.404 291 11408.32 100.62 57204.12 88888.00 2014-10-18 22:13:40.904 291 11408.32 100.66 57204.03 88888.00 2014-10-18 22:13:41.404 291 11408.37 100.67 57203.99 88888.00 2014-10-18 22:13:41.904 291 11408.37 100.67 57203.94 88888.00 2014-10-18 22:13:42.404 291 11408.39 100.67 57203.91 88888.00 2014-10-18 22:13:42.904 291 11408.45 100.67 57203.94 88888.00 2014-10-18 22:13:43.404 291 11408.43 100.72 57203.88 88888.00 2014-10-18 22:13:43.904 291 11408.47 100.80 57203.80 88888.00 2014-10-18 22:13:44.404 291 11408.51 100.86 57203.78 88888.00 2014-10-18 22:13:44.904 291 11408.51 100.84 57203.83 88888.00 2014-10-18 22:13:45.404 291 11408.56 100.84 57203.86 88888.00 2014-10-18 22:13:45.904 291 11408.56 100.87 57203.80 88888.00 2014-10-18 22:13:46.404 291 11408.57 100.88 57203.76 88888.00 2014-10-18 22:13:46.904 291 11408.54 100.88 57203.77 88888.00 2014-10-18 22:13:47.404 291 11408.57 100.94 57203.77 88888.00 2014-10-18 22:13:47.904 291 11408.57 101.01 57203.80 88888.00 2014-10-18 22:13:48.404 291 11408.58 101.01 57203.82 88888.00 2014-10-18 22:13:48.904 291 11408.60 101.06 57203.82 88888.00 2014-10-18 22:13:49.404 291 11408.64 101.09 57203.82 88888.00 2014-10-18 22:13:49.904 291 11408.67 101.11 57203.80 88888.00 2014-10-18 22:13:50.404 291 11408.68 101.17 57203.76 88888.00 2014-10-18 22:13:50.904 291 11408.68 101.23 57203.75 88888.00 2014-10-18 22:13:51.404 291 11408.71 101.24 57203.75 88888.00 2014-10-18 22:13:51.904 291 11408.78 101.32 57203.71 88888.00 2014-10-18 22:13:52.404 291 11408.78 101.42 57203.65 88888.00 2014-10-18 22:13:52.904 291 11408.81 101.48 57203.64 88888.00 2014-10-18 22:13:53.404 291 11408.86 101.51 57203.61 88888.00 2014-10-18 22:13:53.904 291 11408.88 101.56 57203.57 88888.00 2014-10-18 22:13:54.404 291 11408.87 101.57 57203.50 88888.00 2014-10-18 22:13:54.904 291 11408.87 101.51 57203.43 88888.00 2014-10-18 22:13:55.404 291 11408.86 101.50 57203.37 88888.00 2014-10-18 22:13:55.904 291 11408.85 101.54 57203.38 88888.00 2014-10-18 22:13:56.404 291 11408.87 101.58 57203.35 88888.00 2014-10-18 22:13:56.904 291 11408.90 101.61 57203.29 88888.00 2014-10-18 22:13:57.404 291 11408.91 101.63 57203.23 88888.00 2014-10-18 22:13:57.904 291 11408.93 101.64 57203.24 88888.00 2014-10-18 22:13:58.404 291 11408.93 101.70 57203.22 88888.00 2014-10-18 22:13:58.904 291 11408.92 101.71 57203.16 88888.00 2014-10-18 22:13:59.404 291 11408.91 101.70 57203.16 88888.00 2014-10-18 22:13:59.904 291 11408.91 101.71 57203.14 88888.00 2014-10-18 22:14:00.404 291 11408.86 101.76 57203.07 88888.00 2014-10-18 22:14:00.904 291 11408.93 101.84 57203.10 88888.00 2014-10-18 22:14:01.404 291 11408.92 101.88 57203.16 88888.00 2014-10-18 22:14:01.904 291 11408.91 101.91 57203.10 88888.00 2014-10-18 22:14:02.404 291 11408.94 101.92 57203.10 88888.00 2014-10-18 22:14:02.904 291 11408.95 101.93 57203.06 88888.00 2014-10-18 22:14:03.404 291 11408.95 101.95 57203.01 88888.00 2014-10-18 22:14:03.904 291 11408.92 101.99 57203.04 88888.00 2014-10-18 22:14:04.404 291 11408.94 102.06 57203.03 88888.00 2014-10-18 22:14:04.904 291 11408.92 102.06 57203.05 88888.00 2014-10-18 22:14:05.404 291 11408.88 102.09 57203.06 88888.00 2014-10-18 22:14:05.904 291 11408.86 102.17 57203.00 88888.00 2014-10-18 22:14:06.404 291 11408.84 102.24 57203.03 88888.00 2014-10-18 22:14:06.904 291 11408.91 102.24 57203.05 88888.00 2014-10-18 22:14:07.404 291 11408.91 102.26 57203.04 88888.00 2014-10-18 22:14:07.904 291 11408.85 102.37 57203.01 88888.00 2014-10-18 22:14:08.404 291 11408.79 102.45 57203.05 88888.00 2014-10-18 22:14:08.904 291 11408.81 102.51 57203.11 88888.00 2014-10-18 22:14:09.404 291 11408.78 102.57 57203.07 88888.00 2014-10-18 22:14:09.904 291 11408.73 102.61 57203.06 88888.00 2014-10-18 22:14:10.404 291 11408.73 102.65 57203.13 88888.00 2014-10-18 22:14:10.904 291 11408.72 102.72 57203.25 88888.00 2014-10-18 22:14:11.404 291 11408.71 102.73 57203.29 88888.00 2014-10-18 22:14:11.904 291 11408.68 102.79 57203.35 88888.00 2014-10-18 22:14:12.404 291 11408.64 102.85 57203.38 88888.00 2014-10-18 22:14:12.904 291 11408.63 102.91 57203.39 88888.00 2014-10-18 22:14:13.404 291 11408.63 103.00 57203.43 88888.00 2014-10-18 22:14:13.904 291 11408.60 103.06 57203.49 88888.00 2014-10-18 22:14:14.404 291 11408.54 103.13 57203.49 88888.00 2014-10-18 22:14:14.904 291 11408.53 103.18 57203.55 88888.00 2014-10-18 22:14:15.404 291 11408.54 103.26 57203.59 88888.00 2014-10-18 22:14:15.904 291 11408.53 103.35 57203.64 88888.00 2014-10-18 22:14:16.404 291 11408.50 103.41 57203.64 88888.00 2014-10-18 22:14:16.904 291 11408.50 103.49 57203.75 88888.00 2014-10-18 22:14:17.404 291 11408.50 103.63 57203.86 88888.00 2014-10-18 22:14:17.904 291 11408.51 103.65 57204.00 88888.00 2014-10-18 22:14:18.404 291 11408.52 103.68 57204.06 88888.00 2014-10-18 22:14:18.904 291 11408.49 103.79 57204.10 88888.00 2014-10-18 22:14:19.404 291 11408.47 103.90 57204.26 88888.00 2014-10-18 22:14:19.904 291 11408.49 103.99 57204.41 88888.00 2014-10-18 22:14:20.404 291 11408.50 104.02 57204.45 88888.00 2014-10-18 22:14:20.904 291 11408.43 104.06 57204.55 88888.00 2014-10-18 22:14:21.404 291 11408.40 104.14 57204.60 88888.00 2014-10-18 22:14:21.904 291 11408.37 104.24 57204.74 88888.00 2014-10-18 22:14:22.404 291 11408.33 104.28 57204.79 88888.00 2014-10-18 22:14:22.904 291 11408.35 104.37 57204.90 88888.00 2014-10-18 22:14:23.404 291 11408.32 104.48 57204.92 88888.00 2014-10-18 22:14:23.904 291 11408.30 104.57 57204.96 88888.00 2014-10-18 22:14:24.404 291 11408.25 104.68 57205.02 88888.00 2014-10-18 22:14:24.904 291 11408.21 104.69 57205.09 88888.00 2014-10-18 22:14:25.404 291 11408.18 104.77 57205.05 88888.00 2014-10-18 22:14:25.904 291 11408.18 104.81 57205.02 88888.00 2014-10-18 22:14:26.404 291 11408.16 104.85 57205.11 88888.00 2014-10-18 22:14:26.904 291 11408.10 104.92 57205.09 88888.00 2014-10-18 22:14:27.404 291 11408.12 104.97 57205.06 88888.00 2014-10-18 22:14:27.904 291 11408.12 104.99 57205.06 88888.00 2014-10-18 22:14:28.404 291 11408.04 105.04 57205.16 88888.00 2014-10-18 22:14:28.904 291 11408.02 105.11 57205.19 88888.00 2014-10-18 22:14:29.404 291 11407.98 105.15 57205.31 88888.00 2014-10-18 22:14:29.904 291 11407.94 105.18 57205.32 88888.00 2014-10-18 22:14:30.404 291 11407.95 105.23 57205.31 88888.00 2014-10-18 22:14:30.904 291 11407.91 105.28 57205.28 88888.00 2014-10-18 22:14:31.404 291 11407.89 105.32 57205.29 88888.00 2014-10-18 22:14:31.904 291 11407.87 105.38 57205.38 88888.00 2014-10-18 22:14:32.404 291 11407.86 105.45 57205.49 88888.00 2014-10-18 22:14:32.904 291 11407.81 105.50 57205.54 88888.00 2014-10-18 22:14:33.404 291 11407.74 105.57 57205.51 88888.00 2014-10-18 22:14:33.904 291 11407.75 105.62 57205.50 88888.00 2014-10-18 22:14:34.404 291 11407.72 105.66 57205.47 88888.00 2014-10-18 22:14:34.904 291 11407.68 105.72 57205.47 88888.00 2014-10-18 22:14:35.404 291 11407.73 105.78 57205.43 88888.00 2014-10-18 22:14:35.904 291 11407.70 105.83 57205.45 88888.00 2014-10-18 22:14:36.404 291 11407.72 105.89 57205.51 88888.00 2014-10-18 22:14:36.904 291 11407.72 105.96 57205.56 88888.00 2014-10-18 22:14:37.404 291 11407.70 106.03 57205.44 88888.00 2014-10-18 22:14:37.904 291 11407.69 106.01 57205.45 88888.00 2014-10-18 22:14:38.404 291 11407.70 106.11 57205.51 88888.00 2014-10-18 22:14:38.904 291 11407.73 106.13 57205.43 88888.00 2014-10-18 22:14:39.404 291 11407.66 106.20 57205.48 88888.00 2014-10-18 22:14:39.904 291 11407.63 106.24 57205.49 88888.00 2014-10-18 22:14:40.404 291 11407.66 106.27 57205.40 88888.00 2014-10-18 22:14:40.904 291 11407.69 106.30 57205.38 88888.00 2014-10-18 22:14:41.404 291 11407.75 106.34 57205.47 88888.00 2014-10-18 22:14:41.904 291 11407.74 106.40 57205.43 88888.00 2014-10-18 22:14:42.404 291 11407.75 106.40 57205.35 88888.00 2014-10-18 22:14:42.904 291 11407.79 106.41 57205.38 88888.00 2014-10-18 22:14:43.404 291 11407.83 106.47 57205.38 88888.00 2014-10-18 22:14:43.904 291 11407.84 106.48 57205.28 88888.00 2014-10-18 22:14:44.404 291 11407.88 106.51 57205.28 88888.00 2014-10-18 22:14:44.904 291 11407.89 106.51 57205.23 88888.00 2014-10-18 22:14:45.404 291 11407.88 106.57 57205.28 88888.00 2014-10-18 22:14:45.904 291 11407.90 106.55 57205.26 88888.00 2014-10-18 22:14:46.404 291 11407.94 106.58 57205.21 88888.00 2014-10-18 22:14:46.904 291 11408.02 106.58 57205.32 88888.00 2014-10-18 22:14:47.404 291 11408.01 106.55 57205.23 88888.00 2014-10-18 22:14:47.904 291 11407.91 106.58 57205.18 88888.00 2014-10-18 22:14:48.404 291 11407.91 106.64 57205.23 88888.00 2014-10-18 22:14:48.904 291 11407.89 106.66 57205.17 88888.00 2014-10-18 22:14:49.404 291 11407.87 106.67 57205.19 88888.00 2014-10-18 22:14:49.904 291 11407.86 106.69 57205.19 88888.00 2014-10-18 22:14:50.404 291 11407.87 106.72 57205.25 88888.00 2014-10-18 22:14:50.904 291 11407.91 106.74 57205.24 88888.00 2014-10-18 22:14:51.404 291 11407.95 106.76 57205.32 88888.00 2014-10-18 22:14:51.904 291 11407.97 106.78 57205.35 88888.00 2014-10-18 22:14:52.404 291 11407.93 106.73 57205.40 88888.00 2014-10-18 22:14:52.904 291 11407.88 106.76 57205.40 88888.00 2014-10-18 22:14:53.404 291 11407.93 106.79 57205.43 88888.00 2014-10-18 22:14:53.904 291 11407.87 106.80 57205.43 88888.00 2014-10-18 22:14:54.404 291 11407.88 106.78 57205.49 88888.00 2014-10-18 22:14:54.904 291 11407.94 106.79 57205.50 88888.00 2014-10-18 22:14:55.404 291 11407.96 106.82 57205.55 88888.00 2014-10-18 22:14:55.904 291 11407.95 106.86 57205.56 88888.00 2014-10-18 22:14:56.404 291 11407.88 106.86 57205.57 88888.00 2014-10-18 22:14:56.904 291 11407.91 106.88 57205.58 88888.00 2014-10-18 22:14:57.404 291 11407.96 106.83 57205.60 88888.00 2014-10-18 22:14:57.904 291 11407.95 106.85 57205.57 88888.00 2014-10-18 22:14:58.404 291 11407.95 106.86 57205.62 88888.00 2014-10-18 22:14:58.904 291 11407.96 106.87 57205.76 88888.00 2014-10-18 22:14:59.404 291 11408.00 106.85 57205.80 88888.00 2014-10-18 22:14:59.904 291 11408.03 106.80 57205.83 88888.00 2014-10-18 22:15:00.404 291 11408.01 106.80 57205.80 88888.00 2014-10-18 22:15:00.904 291 11408.05 106.82 57205.87 88888.00 2014-10-18 22:15:01.404 291 11408.12 106.76 57205.88 88888.00 2014-10-18 22:15:01.904 291 11408.11 106.76 57205.90 88888.00 2014-10-18 22:15:02.404 291 11408.11 106.76 57205.92 88888.00 2014-10-18 22:15:02.904 291 11408.14 106.79 57205.85 88888.00 2014-10-18 22:15:03.404 291 11408.16 106.75 57205.88 88888.00 2014-10-18 22:15:03.904 291 11408.16 106.75 57205.83 88888.00 2014-10-18 22:15:04.404 291 11408.14 106.81 57205.87 88888.00 2014-10-18 22:15:04.904 291 11408.14 106.78 57205.83 88888.00 2014-10-18 22:15:05.404 291 11408.11 106.75 57205.73 88888.00 2014-10-18 22:15:05.904 291 11408.14 106.78 57205.72 88888.00 2014-10-18 22:15:06.404 291 11408.19 106.79 57205.62 88888.00 2014-10-18 22:15:06.904 291 11408.14 106.82 57205.64 88888.00 2014-10-18 22:15:07.404 291 11408.14 106.82 57205.56 88888.00 2014-10-18 22:15:07.904 291 11408.12 106.85 57205.56 88888.00 2014-10-18 22:15:08.404 291 11408.08 106.86 57205.54 88888.00 2014-10-18 22:15:08.904 291 11407.96 106.81 57205.54 88888.00 2014-10-18 22:15:09.404 291 11407.94 106.75 57205.51 88888.00 2014-10-18 22:15:09.904 291 11407.93 106.76 57205.49 88888.00 2014-10-18 22:15:10.404 291 11407.93 106.78 57205.42 88888.00 2014-10-18 22:15:10.904 291 11407.89 106.79 57205.34 88888.00 2014-10-18 22:15:11.404 291 11407.82 106.78 57205.35 88888.00 2014-10-18 22:15:11.904 291 11407.83 106.80 57205.32 88888.00 2014-10-18 22:15:12.404 291 11407.81 106.80 57205.31 88888.00 2014-10-18 22:15:12.904 291 11407.73 106.80 57205.22 88888.00 2014-10-18 22:15:13.404 291 11407.72 106.78 57205.18 88888.00 2014-10-18 22:15:13.904 291 11407.69 106.69 57205.12 88888.00 2014-10-18 22:15:14.404 291 11407.67 106.68 57205.10 88888.00 2014-10-18 22:15:14.904 291 11407.65 106.60 57204.99 88888.00 2014-10-18 22:15:15.404 291 11407.66 106.64 57204.95 88888.00 2014-10-18 22:15:15.904 291 11407.69 106.60 57204.84 88888.00 2014-10-18 22:15:16.404 291 11407.72 106.58 57204.80 88888.00 2014-10-18 22:15:16.904 291 11407.68 106.57 57204.78 88888.00 2014-10-18 22:15:17.404 291 11407.62 106.57 57204.77 88888.00 2014-10-18 22:15:17.904 291 11407.63 106.51 57204.70 88888.00 2014-10-18 22:15:18.404 291 11407.63 106.49 57204.68 88888.00 2014-10-18 22:15:18.904 291 11407.59 106.54 57204.55 88888.00 2014-10-18 22:15:19.404 291 11407.58 106.53 57204.53 88888.00 2014-10-18 22:15:19.904 291 11407.55 106.46 57204.48 88888.00 2014-10-18 22:15:20.404 291 11407.51 106.47 57204.47 88888.00 2014-10-18 22:15:20.904 291 11407.53 106.46 57204.41 88888.00 2014-10-18 22:15:21.404 291 11407.59 106.49 57204.33 88888.00 2014-10-18 22:15:21.904 291 11407.58 106.46 57204.28 88888.00 2014-10-18 22:15:22.404 291 11407.56 106.51 57204.21 88888.00 2014-10-18 22:15:22.904 291 11407.58 106.49 57204.08 88888.00 2014-10-18 22:15:23.404 291 11407.61 106.47 57204.02 88888.00 2014-10-18 22:15:23.904 291 11407.68 106.46 57203.93 88888.00 2014-10-18 22:15:24.404 291 11407.67 106.46 57203.80 88888.00 2014-10-18 22:15:24.904 291 11407.67 106.47 57203.69 88888.00 2014-10-18 22:15:25.404 291 11407.73 106.42 57203.61 88888.00 2014-10-18 22:15:25.904 291 11407.73 106.46 57203.48 88888.00 2014-10-18 22:15:26.404 291 11407.74 106.49 57203.36 88888.00 2014-10-18 22:15:26.904 291 11407.75 106.53 57203.30 88888.00 2014-10-18 22:15:27.404 291 11407.75 106.58 57203.11 88888.00 2014-10-18 22:15:27.904 291 11407.80 106.54 57202.92 88888.00 2014-10-18 22:15:28.404 291 11407.80 106.53 57202.81 88888.00 2014-10-18 22:15:28.904 291 11407.81 106.55 57202.71 88888.00 2014-10-18 22:15:29.404 291 11407.81 106.52 57202.54 88888.00 2014-10-18 22:15:29.904 291 11407.83 106.53 57202.40 88888.00 2014-10-18 22:15:30.404 291 11407.82 106.51 57202.29 88888.00 2014-10-18 22:15:30.904 291 11407.80 106.52 57202.16 88888.00 2014-10-18 22:15:31.404 291 11407.81 106.54 57202.09 88888.00 2014-10-18 22:15:31.904 291 11407.88 106.53 57202.04 88888.00 2014-10-18 22:15:32.404 291 11407.89 106.57 57201.96 88888.00 2014-10-18 22:15:32.904 291 11407.84 106.47 57201.78 88888.00 2014-10-18 22:15:33.404 291 11407.83 106.51 57201.73 88888.00 2014-10-18 22:15:33.904 291 11407.83 106.53 57201.65 88888.00 2014-10-18 22:15:34.404 291 11407.86 106.52 57201.51 88888.00 2014-10-18 22:15:34.904 291 11407.91 106.54 57201.43 88888.00 2014-10-18 22:15:35.404 291 11407.88 106.57 57201.31 88888.00 2014-10-18 22:15:35.904 291 11407.88 106.52 57201.27 88888.00 2014-10-18 22:15:36.404 291 11407.94 106.49 57201.28 88888.00 2014-10-18 22:15:36.904 291 11407.87 106.42 57201.26 88888.00 2014-10-18 22:15:37.404 291 11407.83 106.40 57201.20 88888.00 2014-10-18 22:15:37.904 291 11407.86 106.46 57201.19 88888.00 2014-10-18 22:15:38.404 291 11407.86 106.49 57201.13 88888.00 2014-10-18 22:15:38.904 291 11407.88 106.47 57201.04 88888.00 2014-10-18 22:15:39.404 291 11407.90 106.53 57200.95 88888.00 2014-10-18 22:15:39.904 291 11407.90 106.53 57200.93 88888.00 2014-10-18 22:15:40.404 291 11407.88 106.53 57200.82 88888.00 2014-10-18 22:15:40.904 291 11407.90 106.59 57200.78 88888.00 2014-10-18 22:15:41.404 291 11407.90 106.59 57200.74 88888.00 2014-10-18 22:15:41.904 291 11407.91 106.58 57200.70 88888.00 2014-10-18 22:15:42.404 291 11407.89 106.58 57200.63 88888.00 2014-10-18 22:15:42.904 291 11407.82 106.57 57200.49 88888.00 2014-10-18 22:15:43.404 291 11407.76 106.61 57200.37 88888.00 2014-10-18 22:15:43.904 291 11407.82 106.66 57200.38 88888.00 2014-10-18 22:15:44.404 291 11407.86 106.67 57200.36 88888.00 2014-10-18 22:15:44.904 291 11407.91 106.66 57200.36 88888.00 2014-10-18 22:15:45.404 291 11407.90 106.62 57200.27 88888.00 2014-10-18 22:15:45.904 291 11407.87 106.61 57200.22 88888.00 2014-10-18 22:15:46.404 291 11407.87 106.57 57200.15 88888.00 2014-10-18 22:15:46.904 291 11407.88 106.53 57200.08 88888.00 2014-10-18 22:15:47.404 291 11407.93 106.53 57200.06 88888.00 2014-10-18 22:15:47.904 291 11407.94 106.52 57199.99 88888.00 2014-10-18 22:15:48.404 291 11407.97 106.51 57199.92 88888.00 2014-10-18 22:15:48.904 291 11408.01 106.52 57199.85 88888.00 2014-10-18 22:15:49.404 291 11408.02 106.49 57199.70 88888.00 2014-10-18 22:15:49.904 291 11408.07 106.52 57199.53 88888.00 2014-10-18 22:15:50.404 291 11408.05 106.49 57199.53 88888.00 2014-10-18 22:15:50.904 291 11408.09 106.45 57199.43 88888.00 2014-10-18 22:15:51.404 291 11408.04 106.44 57199.26 88888.00 2014-10-18 22:15:51.904 291 11408.00 106.37 57199.24 88888.00 2014-10-18 22:15:52.404 291 11408.04 106.37 57199.20 88888.00 2014-10-18 22:15:52.904 291 11408.02 106.40 57199.12 88888.00 2014-10-18 22:15:53.404 291 11408.01 106.38 57199.05 88888.00 2014-10-18 22:15:53.904 291 11408.01 106.34 57199.00 88888.00 2014-10-18 22:15:54.404 291 11408.00 106.40 57198.92 88888.00 2014-10-18 22:15:54.904 291 11407.93 106.41 57198.83 88888.00 2014-10-18 22:15:55.404 291 11407.95 106.33 57198.84 88888.00 2014-10-18 22:15:55.904 291 11407.94 106.33 57198.84 88888.00 2014-10-18 22:15:56.404 291 11407.97 106.37 57198.76 88888.00 2014-10-18 22:15:56.904 291 11407.98 106.34 57198.69 88888.00 2014-10-18 22:15:57.404 291 11407.96 106.32 57198.64 88888.00 2014-10-18 22:15:57.904 291 11407.95 106.31 57198.67 88888.00 2014-10-18 22:15:58.404 291 11407.95 106.31 57198.67 88888.00 2014-10-18 22:15:58.904 291 11407.95 106.31 57198.68 88888.00 2014-10-18 22:15:59.404 291 11407.94 106.33 57198.71 88888.00 2014-10-18 22:15:59.904 291 11407.96 106.32 57198.66 88888.00 2014-10-18 22:16:00.404 291 11407.97 106.31 57198.61 88888.00 2014-10-18 22:16:00.904 291 11407.95 106.35 57198.52 88888.00 2014-10-18 22:16:01.404 291 11407.96 106.33 57198.51 88888.00 2014-10-18 22:16:01.904 291 11407.97 106.33 57198.55 88888.00 2014-10-18 22:16:02.404 291 11407.98 106.39 57198.52 88888.00 2014-10-18 22:16:02.904 291 11407.98 106.39 57198.48 88888.00 2014-10-18 22:16:03.404 291 11408.02 106.38 57198.41 88888.00 2014-10-18 22:16:03.904 291 11408.01 106.38 57198.25 88888.00 2014-10-18 22:16:04.404 291 11408.04 106.39 57198.22 88888.00 2014-10-18 22:16:04.904 291 11408.09 106.40 57198.16 88888.00 2014-10-18 22:16:05.404 291 11408.17 106.41 57198.05 88888.00 2014-10-18 22:16:05.904 291 11408.22 106.40 57198.00 88888.00 2014-10-18 22:16:06.404 291 11408.23 106.39 57197.98 88888.00 2014-10-18 22:16:06.904 291 11408.26 106.39 57197.91 88888.00 2014-10-18 22:16:07.404 291 11408.32 106.38 57197.80 88888.00 2014-10-18 22:16:07.904 291 11408.45 106.40 57197.72 88888.00 2014-10-18 22:16:08.404 291 11408.44 106.37 57197.65 88888.00 2014-10-18 22:16:08.904 291 11408.42 106.31 57197.51 88888.00 2014-10-18 22:16:09.404 291 11408.50 106.31 57197.41 88888.00 2014-10-18 22:16:09.904 291 11408.54 106.26 57197.42 88888.00 2014-10-18 22:16:10.404 291 11408.58 106.26 57197.41 88888.00 2014-10-18 22:16:10.904 291 11408.59 106.21 57197.29 88888.00 2014-10-18 22:16:11.404 291 11408.63 106.15 57197.14 88888.00 2014-10-18 22:16:11.904 291 11408.67 106.13 57196.94 88888.00 2014-10-18 22:16:12.404 291 11408.68 106.12 57196.84 88888.00 2014-10-18 22:16:12.904 291 11408.71 106.05 57196.76 88888.00 2014-10-18 22:16:13.404 291 11408.78 105.92 57196.58 88888.00 2014-10-18 22:16:13.904 291 11408.81 105.86 57196.48 88888.00 2014-10-18 22:16:14.404 291 11408.87 105.83 57196.40 88888.00 2014-10-18 22:16:14.904 291 11408.91 105.78 57196.30 88888.00 2014-10-18 22:16:15.404 291 11408.90 105.80 57196.21 88888.00 2014-10-18 22:16:15.904 291 11408.91 105.74 57196.12 88888.00 2014-10-18 22:16:16.404 291 11408.86 105.65 57196.03 88888.00 2014-10-18 22:16:16.904 291 11408.93 105.67 57195.93 88888.00 2014-10-18 22:16:17.404 291 11408.95 105.65 57195.82 88888.00 2014-10-18 22:16:17.904 291 11408.99 105.64 57195.78 88888.00 2014-10-18 22:16:18.404 291 11409.02 105.64 57195.79 88888.00 2014-10-18 22:16:18.904 291 11409.00 105.67 57195.78 88888.00 2014-10-18 22:16:19.404 291 11409.04 105.66 57195.75 88888.00 2014-10-18 22:16:19.904 291 11409.04 105.64 57195.72 88888.00 2014-10-18 22:16:20.404 291 11409.05 105.59 57195.66 88888.00 2014-10-18 22:16:20.904 291 11409.07 105.56 57195.65 88888.00 2014-10-18 22:16:21.404 291 11409.12 105.56 57195.65 88888.00 2014-10-18 22:16:21.904 291 11409.16 105.57 57195.73 88888.00 2014-10-18 22:16:22.404 291 11409.16 105.58 57195.73 88888.00 2014-10-18 22:16:22.904 291 11409.18 105.55 57195.71 88888.00 2014-10-18 22:16:23.404 291 11409.22 105.49 57195.68 88888.00 2014-10-18 22:16:23.904 291 11409.28 105.51 57195.67 88888.00 2014-10-18 22:16:24.404 291 11409.29 105.55 57195.69 88888.00 2014-10-18 22:16:24.904 291 11409.29 105.55 57195.65 88888.00 2014-10-18 22:16:25.404 291 11409.34 105.53 57195.67 88888.00 2014-10-18 22:16:25.904 291 11409.39 105.51 57195.67 88888.00 2014-10-18 22:16:26.404 291 11409.40 105.52 57195.71 88888.00 2014-10-18 22:16:26.904 291 11409.43 105.56 57195.76 88888.00 2014-10-18 22:16:27.404 291 11409.44 105.62 57195.76 88888.00 2014-10-18 22:16:27.904 291 11409.47 105.66 57195.81 88888.00 2014-10-18 22:16:28.404 291 11409.49 105.69 57195.85 88888.00 2014-10-18 22:16:28.904 291 11409.54 105.67 57195.88 88888.00 2014-10-18 22:16:29.404 291 11409.49 105.65 57195.88 88888.00 2014-10-18 22:16:29.904 291 11409.48 105.63 57195.82 88888.00 2014-10-18 22:16:30.404 291 11409.46 105.57 57195.78 88888.00 2014-10-18 22:16:30.904 291 11409.46 105.57 57195.80 88888.00 2014-10-18 22:16:31.404 291 11409.48 105.57 57195.80 88888.00 2014-10-18 22:16:31.904 291 11409.49 105.55 57195.80 88888.00 2014-10-18 22:16:32.404 291 11409.47 105.56 57195.80 88888.00 2014-10-18 22:16:32.904 291 11409.50 105.55 57195.81 88888.00 2014-10-18 22:16:33.404 291 11409.49 105.52 57195.87 88888.00 2014-10-18 22:16:33.904 291 11409.48 105.55 57195.88 88888.00 2014-10-18 22:16:34.404 291 11409.44 105.56 57195.90 88888.00 2014-10-18 22:16:34.904 291 11409.44 105.59 57195.88 88888.00 2014-10-18 22:16:35.404 291 11409.44 105.60 57195.87 88888.00 2014-10-18 22:16:35.904 291 11409.44 105.59 57195.98 88888.00 2014-10-18 22:16:36.404 291 11409.42 105.63 57196.04 88888.00 2014-10-18 22:16:36.904 291 11409.37 105.64 57196.00 88888.00 2014-10-18 22:16:37.404 291 11409.35 105.59 57196.04 88888.00 2014-10-18 22:16:37.904 291 11409.37 105.58 57196.13 88888.00 2014-10-18 22:16:38.404 291 11409.35 105.60 57196.19 88888.00 2014-10-18 22:16:38.904 291 11409.32 105.64 57196.19 88888.00 2014-10-18 22:16:39.404 291 11409.32 105.69 57196.20 88888.00 2014-10-18 22:16:39.904 291 11409.34 105.70 57196.26 88888.00 2014-10-18 22:16:40.404 291 11409.29 105.69 57196.39 88888.00 2014-10-18 22:16:40.904 291 11409.29 105.72 57196.38 88888.00 2014-10-18 22:16:41.404 291 11409.26 105.78 57196.38 88888.00 2014-10-18 22:16:41.904 291 11409.28 105.89 57196.45 88888.00 2014-10-18 22:16:42.404 291 11409.29 105.93 57196.51 88888.00 2014-10-18 22:16:42.904 291 11409.27 105.91 57196.52 88888.00 2014-10-18 22:16:43.404 291 11409.20 105.96 57196.56 88888.00 2014-10-18 22:16:43.904 291 11409.27 105.97 57196.56 88888.00 2014-10-18 22:16:44.404 291 11409.27 105.99 57196.62 88888.00 2014-10-18 22:16:44.904 291 11409.27 106.04 57196.63 88888.00 2014-10-18 22:16:45.404 291 11409.28 106.05 57196.72 88888.00 2014-10-18 22:16:45.904 291 11409.29 106.07 57196.75 88888.00 2014-10-18 22:16:46.404 291 11409.27 106.11 57196.81 88888.00 2014-10-18 22:16:46.904 291 11409.29 106.17 57196.77 88888.00 2014-10-18 22:16:47.404 291 11409.30 106.19 57196.74 88888.00 2014-10-18 22:16:47.904 291 11409.30 106.21 57196.77 88888.00 2014-10-18 22:16:48.404 291 11409.27 106.21 57196.81 88888.00 2014-10-18 22:16:48.904 291 11409.30 106.20 57196.88 88888.00 2014-10-18 22:16:49.404 291 11409.33 106.24 57196.89 88888.00 2014-10-18 22:16:49.904 291 11409.34 106.30 57196.90 88888.00 2014-10-18 22:16:50.404 291 11409.40 106.35 57197.00 88888.00 2014-10-18 22:16:50.904 291 11409.39 106.38 57197.04 88888.00 2014-10-18 22:16:51.404 291 11409.40 106.37 57197.12 88888.00 2014-10-18 22:16:51.904 291 11409.39 106.44 57197.17 88888.00 2014-10-18 22:16:52.404 291 11409.33 106.47 57197.19 88888.00 2014-10-18 22:16:52.904 291 11409.36 106.49 57197.25 88888.00 2014-10-18 22:16:53.404 291 11409.40 106.48 57197.28 88888.00 2014-10-18 22:16:53.904 291 11409.39 106.48 57197.28 88888.00 2014-10-18 22:16:54.404 291 11409.41 106.52 57197.30 88888.00 2014-10-18 22:16:54.904 291 11409.44 106.51 57197.27 88888.00 2014-10-18 22:16:55.404 291 11409.44 106.54 57197.32 88888.00 2014-10-18 22:16:55.904 291 11409.44 106.58 57197.42 88888.00 2014-10-18 22:16:56.404 291 11409.42 106.59 57197.40 88888.00 2014-10-18 22:16:56.904 291 11409.41 106.59 57197.36 88888.00 2014-10-18 22:16:57.404 291 11409.42 106.61 57197.39 88888.00 2014-10-18 22:16:57.904 291 11409.43 106.61 57197.41 88888.00 2014-10-18 22:16:58.404 291 11409.44 106.66 57197.39 88888.00 2014-10-18 22:16:58.904 291 11409.47 106.67 57197.41 88888.00 2014-10-18 22:16:59.404 291 11409.47 106.61 57197.46 88888.00 2014-10-18 22:16:59.904 291 11409.48 106.59 57197.42 88888.00 2014-10-18 22:17:00.404 291 11409.48 106.58 57197.38 88888.00 2014-10-18 22:17:00.904 291 11409.44 106.59 57197.21 88888.00 2014-10-18 22:17:01.404 291 11409.46 106.59 57197.04 88888.00 2014-10-18 22:17:01.904 291 11409.41 106.61 57197.03 88888.00 2014-10-18 22:17:02.404 291 11409.43 106.61 57197.02 88888.00 2014-10-18 22:17:02.904 291 11409.48 106.59 57197.02 88888.00 2014-10-18 22:17:03.404 291 11409.51 106.60 57197.14 88888.00 2014-10-18 22:17:03.904 291 11409.58 106.65 57197.13 88888.00 2014-10-18 22:17:04.405 291 11409.61 106.67 57197.13 88888.00 2014-10-18 22:17:04.905 291 11409.57 106.71 57197.14 88888.00 2014-10-18 22:17:05.405 291 11409.62 106.75 57197.16 88888.00 2014-10-18 22:17:05.905 291 11409.61 106.74 57197.16 88888.00 2014-10-18 22:17:06.405 291 11409.64 106.79 57197.26 88888.00 2014-10-18 22:17:06.905 291 11409.67 106.80 57197.48 88888.00 2014-10-18 22:17:07.405 291 11409.69 106.81 57197.57 88888.00 2014-10-18 22:17:07.905 291 11409.69 106.86 57197.72 88888.00 2014-10-18 22:17:08.405 291 11409.63 106.89 57197.80 88888.00 2014-10-18 22:17:08.905 291 11409.63 106.96 57197.85 88888.00 2014-10-18 22:17:09.405 291 11409.67 106.99 57198.00 88888.00 2014-10-18 22:17:09.905 291 11409.68 107.03 57198.12 88888.00 2014-10-18 22:17:10.405 291 11409.72 107.10 57198.26 88888.00 2014-10-18 22:17:10.905 291 11409.72 107.15 57198.39 88888.00 2014-10-18 22:17:11.405 291 11409.75 107.20 57198.43 88888.00 2014-10-18 22:17:11.905 291 11409.82 107.22 57198.48 88888.00 2014-10-18 22:17:12.405 291 11409.78 107.26 57198.60 88888.00 2014-10-18 22:17:12.905 291 11409.74 107.34 57198.70 88888.00 2014-10-18 22:17:13.405 291 11409.77 107.44 57198.79 88888.00 2014-10-18 22:17:13.905 291 11409.77 107.53 57198.89 88888.00 2014-10-18 22:17:14.405 291 11409.82 107.63 57198.96 88888.00 2014-10-18 22:17:14.905 291 11409.82 107.61 57198.96 88888.00 2014-10-18 22:17:15.405 291 11409.83 107.64 57199.08 88888.00 2014-10-18 22:17:15.905 291 11409.89 107.70 57199.18 88888.00 2014-10-18 22:17:16.405 291 11409.86 107.73 57199.22 88888.00 2014-10-18 22:17:16.905 291 11409.89 107.76 57199.18 88888.00 2014-10-18 22:17:17.405 291 11409.88 107.78 57199.20 88888.00 2014-10-18 22:17:17.905 291 11409.95 107.83 57199.29 88888.00 2014-10-18 22:17:18.405 291 11409.99 107.87 57199.39 88888.00 2014-10-18 22:17:18.905 291 11409.99 107.91 57199.38 88888.00 2014-10-18 22:17:19.405 291 11409.97 108.00 57199.35 88888.00 2014-10-18 22:17:19.905 291 11410.02 108.02 57199.38 88888.00 2014-10-18 22:17:20.405 291 11409.99 108.03 57199.40 88888.00 2014-10-18 22:17:20.905 291 11410.00 108.07 57199.40 88888.00 2014-10-18 22:17:21.405 291 11410.00 108.11 57199.38 88888.00 2014-10-18 22:17:21.905 291 11410.00 108.19 57199.26 88888.00 2014-10-18 22:17:22.405 291 11410.05 108.28 57199.26 88888.00 2014-10-18 22:17:22.905 291 11410.05 108.31 57199.25 88888.00 2014-10-18 22:17:23.405 291 11410.06 108.36 57199.32 88888.00 2014-10-18 22:17:23.905 291 11410.09 108.41 57199.37 88888.00 2014-10-18 22:17:24.405 291 11410.05 108.48 57199.33 88888.00 2014-10-18 22:17:24.905 291 11410.06 108.49 57199.34 88888.00 2014-10-18 22:17:25.405 291 11410.00 108.48 57199.39 88888.00 2014-10-18 22:17:25.905 291 11410.04 108.52 57199.38 88888.00 2014-10-18 22:17:26.405 291 11410.00 108.56 57199.40 88888.00 2014-10-18 22:17:26.905 291 11409.97 108.63 57199.45 88888.00 2014-10-18 22:17:27.405 291 11409.97 108.63 57199.48 88888.00 2014-10-18 22:17:27.905 291 11410.04 108.63 57199.50 88888.00 2014-10-18 22:17:28.405 291 11410.02 108.73 57199.52 88888.00 2014-10-18 22:17:28.905 291 11410.03 108.84 57199.52 88888.00 2014-10-18 22:17:29.405 291 11409.98 108.93 57199.61 88888.00 2014-10-18 22:17:29.905 291 11409.99 109.03 57199.74 88888.00 2014-10-18 22:17:30.405 291 11409.95 109.05 57199.78 88888.00 2014-10-18 22:17:30.905 291 11409.92 109.10 57199.80 88888.00 2014-10-18 22:17:31.405 291 11409.98 109.14 57199.91 88888.00 2014-10-18 22:17:31.905 291 11410.00 109.18 57199.95 88888.00 2014-10-18 22:17:32.405 291 11409.97 109.23 57200.06 88888.00 2014-10-18 22:17:32.905 291 11409.98 109.31 57200.10 88888.00 2014-10-18 22:17:33.405 291 11410.00 109.31 57200.16 88888.00 2014-10-18 22:17:33.905 291 11410.04 109.33 57200.20 88888.00 2014-10-18 22:17:34.405 291 11410.04 109.36 57200.23 88888.00 2014-10-18 22:17:34.905 291 11410.05 109.36 57200.23 88888.00 2014-10-18 22:17:35.405 291 11410.06 109.38 57200.31 88888.00 2014-10-18 22:17:35.905 291 11410.11 109.40 57200.33 88888.00 2014-10-18 22:17:36.405 291 11410.12 109.40 57200.29 88888.00 2014-10-18 22:17:36.905 291 11410.11 109.40 57200.25 88888.00 2014-10-18 22:17:37.405 291 11410.16 109.39 57200.24 88888.00 2014-10-18 22:17:37.905 291 11410.19 109.40 57200.24 88888.00 2014-10-18 22:17:38.405 291 11410.20 109.45 57200.29 88888.00 2014-10-18 22:17:38.905 291 11410.24 109.45 57200.27 88888.00 2014-10-18 22:17:39.405 291 11410.24 109.50 57200.25 88888.00 2014-10-18 22:17:39.905 291 11410.29 109.61 57200.22 88888.00 2014-10-18 22:17:40.405 291 11410.31 109.65 57200.12 88888.00 2014-10-18 22:17:40.905 291 11410.31 109.66 57200.11 88888.00 2014-10-18 22:17:41.405 291 11410.37 109.72 57200.12 88888.00 2014-10-18 22:17:41.905 291 11410.40 109.73 57200.10 88888.00 2014-10-18 22:17:42.405 291 11410.43 109.77 57200.08 88888.00 2014-10-18 22:17:42.905 291 11410.43 109.80 57200.02 88888.00 2014-10-18 22:17:43.405 291 11410.43 109.80 57200.01 88888.00 2014-10-18 22:17:43.905 291 11410.48 109.93 57199.91 88888.00 2014-10-18 22:17:44.405 291 11410.52 110.00 57199.85 88888.00 2014-10-18 22:17:44.905 291 11410.47 110.08 57199.84 88888.00 2014-10-18 22:17:45.405 291 11410.45 110.14 57199.91 88888.00 2014-10-18 22:17:45.905 291 11410.50 110.18 57199.88 88888.00 2014-10-18 22:17:46.405 291 11410.54 110.15 57199.84 88888.00 2014-10-18 22:17:46.905 291 11410.55 110.22 57199.79 88888.00 2014-10-18 22:17:47.405 291 11410.62 110.30 57199.80 88888.00 2014-10-18 22:17:47.905 291 11410.62 110.35 57199.78 88888.00 2014-10-18 22:17:48.405 291 11410.62 110.40 57199.76 88888.00 2014-10-18 22:17:48.905 291 11410.62 110.47 57199.66 88888.00 2014-10-18 22:17:49.405 291 11410.66 110.48 57199.58 88888.00 2014-10-18 22:17:49.905 291 11410.71 110.52 57199.57 88888.00 2014-10-18 22:17:50.405 291 11410.67 110.60 57199.52 88888.00 2014-10-18 22:17:50.905 291 11410.74 110.64 57199.51 88888.00 2014-10-18 22:17:51.405 291 11410.73 110.72 57199.45 88888.00 2014-10-18 22:17:51.905 291 11410.69 110.77 57199.45 88888.00 2014-10-18 22:17:52.405 291 11410.72 110.84 57199.40 88888.00 2014-10-18 22:17:52.905 291 11410.75 110.94 57199.43 88888.00 2014-10-18 22:17:53.405 291 11410.81 111.00 57199.39 88888.00 2014-10-18 22:17:53.905 291 11410.82 111.09 57199.38 88888.00 2014-10-18 22:17:54.405 291 11410.81 111.15 57199.29 88888.00 2014-10-18 22:17:54.905 291 11410.83 111.20 57199.26 88888.00 2014-10-18 22:17:55.405 291 11410.88 111.23 57199.22 88888.00 2014-10-18 22:17:55.905 291 11410.89 111.23 57199.21 88888.00 2014-10-18 22:17:56.405 291 11410.90 111.32 57199.21 88888.00 2014-10-18 22:17:56.905 291 11410.92 111.37 57199.09 88888.00 2014-10-18 22:17:57.405 291 11410.92 111.42 57198.93 88888.00 2014-10-18 22:17:57.905 291 11411.00 111.48 57198.87 88888.00 2014-10-18 22:17:58.405 291 11411.03 111.50 57198.82 88888.00 2014-10-18 22:17:58.905 291 11411.08 111.55 57198.75 88888.00 2014-10-18 22:17:59.405 291 11411.11 111.57 57198.64 88888.00 2014-10-18 22:17:59.905 291 11411.13 111.58 57198.61 88888.00 2014-10-18 22:18:00.405 291 11411.14 111.68 57198.56 88888.00 2014-10-18 22:18:00.905 291 11411.16 111.69 57198.47 88888.00 2014-10-18 22:18:01.405 291 11411.14 111.69 57198.38 88888.00 2014-10-18 22:18:01.905 291 11411.10 111.75 57198.39 88888.00 2014-10-18 22:18:02.405 291 11411.20 111.78 57198.32 88888.00 2014-10-18 22:18:02.905 291 11411.20 111.82 57198.26 88888.00 2014-10-18 22:18:03.405 291 11411.18 111.84 57198.24 88888.00 2014-10-18 22:18:03.905 291 11411.17 111.91 57198.18 88888.00 2014-10-18 22:18:04.405 291 11411.21 111.96 57198.13 88888.00 2014-10-18 22:18:04.905 291 11411.25 112.06 57198.11 88888.00 2014-10-18 22:18:05.405 291 11411.27 112.08 57198.04 88888.00 2014-10-18 22:18:05.905 291 11411.23 112.02 57197.97 88888.00 2014-10-18 22:18:06.405 291 11411.27 112.11 57197.91 88888.00 2014-10-18 22:18:06.905 291 11411.31 112.18 57197.86 88888.00 2014-10-18 22:18:07.405 291 11411.30 112.29 57197.81 88888.00 2014-10-18 22:18:07.905 291 11411.25 112.43 57197.81 88888.00 2014-10-18 22:18:08.405 291 11411.28 112.49 57197.80 88888.00 2014-10-18 22:18:08.905 291 11411.29 112.56 57197.77 88888.00 2014-10-18 22:18:09.405 291 11411.30 112.64 57197.73 88888.00 2014-10-18 22:18:09.905 291 11411.34 112.70 57197.74 88888.00 2014-10-18 22:18:10.405 291 11411.32 112.78 57197.77 88888.00 2014-10-18 22:18:10.905 291 11411.31 112.88 57197.79 88888.00 2014-10-18 22:18:11.405 291 11411.31 112.98 57197.83 88888.00 2014-10-18 22:18:11.905 291 11411.36 113.01 57197.85 88888.00 2014-10-18 22:18:12.405 291 11411.37 113.06 57197.87 88888.00 2014-10-18 22:18:12.905 291 11411.37 113.14 57197.92 88888.00 2014-10-18 22:18:13.405 291 11411.31 113.25 57197.99 88888.00 2014-10-18 22:18:13.905 291 11411.34 113.36 57198.03 88888.00 2014-10-18 22:18:14.405 291 11411.29 113.51 57198.07 88888.00 2014-10-18 22:18:14.905 291 11411.25 113.58 57198.12 88888.00 2014-10-18 22:18:15.405 291 11411.24 113.65 57198.17 88888.00 2014-10-18 22:18:15.905 291 11411.24 113.74 57198.25 88888.00 2014-10-18 22:18:16.405 291 11411.22 113.90 57198.32 88888.00 2014-10-18 22:18:16.905 291 11411.17 113.97 57198.38 88888.00 2014-10-18 22:18:17.405 291 11411.17 113.97 57198.42 88888.00 2014-10-18 22:18:17.905 291 11411.14 114.02 57198.38 88888.00 2014-10-18 22:18:18.405 291 11411.11 114.13 57198.41 88888.00 2014-10-18 22:18:18.905 291 11411.02 114.17 57198.41 88888.00 2014-10-18 22:18:19.405 291 11411.01 114.24 57198.50 88888.00 2014-10-18 22:18:19.905 291 11410.97 114.35 57198.55 88888.00 2014-10-18 22:18:20.405 291 11410.90 114.44 57198.50 88888.00 2014-10-18 22:18:20.905 291 11410.88 114.50 57198.48 88888.00 2014-10-18 22:18:21.405 291 11410.85 114.54 57198.43 88888.00 2014-10-18 22:18:21.905 291 11410.80 114.58 57198.41 88888.00 2014-10-18 22:18:22.405 291 11410.80 114.69 57198.45 88888.00 2014-10-18 22:18:22.905 291 11410.75 114.71 57198.44 88888.00 2014-10-18 22:18:23.405 291 11410.72 114.71 57198.35 88888.00 2014-10-18 22:18:23.905 291 11410.71 114.78 57198.32 88888.00 2014-10-18 22:18:24.405 291 11410.69 114.81 57198.30 88888.00 2014-10-18 22:18:24.905 291 11410.68 114.82 57198.26 88888.00 2014-10-18 22:18:25.405 291 11410.69 114.83 57198.22 88888.00 2014-10-18 22:18:25.905 291 11410.72 114.87 57198.17 88888.00 2014-10-18 22:18:26.405 291 11410.71 114.99 57198.13 88888.00 2014-10-18 22:18:26.905 291 11410.72 115.04 57198.02 88888.00 2014-10-18 22:18:27.405 291 11410.71 115.03 57198.03 88888.00 2014-10-18 22:18:27.905 291 11410.69 115.06 57197.89 88888.00 2014-10-18 22:18:28.405 291 11410.68 115.11 57197.80 88888.00 2014-10-18 22:18:28.905 291 11410.75 115.16 57197.75 88888.00 2014-10-18 22:18:29.405 291 11410.81 115.16 57197.72 88888.00 2014-10-18 22:18:29.905 291 11410.83 115.21 57197.64 88888.00 2014-10-18 22:18:30.405 291 11410.88 115.31 57197.58 88888.00 2014-10-18 22:18:30.905 291 11410.92 115.36 57197.47 88888.00 2014-10-18 22:18:31.405 291 11410.94 115.46 57197.33 88888.00 2014-10-18 22:18:31.905 291 11410.96 115.52 57197.21 88888.00 2014-10-18 22:18:32.405 291 11411.03 115.52 57197.10 88888.00 2014-10-18 22:18:32.905 291 11411.11 115.60 57197.03 88888.00 2014-10-18 22:18:33.405 291 11411.20 115.66 57196.94 88888.00 2014-10-18 22:18:33.905 291 11411.21 115.69 57196.85 88888.00 2014-10-18 22:18:34.405 291 11411.25 115.78 57196.81 88888.00 2014-10-18 22:18:34.905 291 11411.29 115.86 57196.70 88888.00 2014-10-18 22:18:35.405 291 11411.37 115.94 57196.55 88888.00 2014-10-18 22:18:35.905 291 11411.42 115.98 57196.40 88888.00 2014-10-18 22:18:36.405 291 11411.44 116.04 57196.35 88888.00 2014-10-18 22:18:36.905 291 11411.52 116.08 57196.26 88888.00 2014-10-18 22:18:37.405 291 11411.52 116.19 57196.18 88888.00 2014-10-18 22:18:37.905 291 11411.50 116.26 57196.11 88888.00 2014-10-18 22:18:38.405 291 11411.56 116.24 57195.98 88888.00 2014-10-18 22:18:38.905 291 11411.55 116.30 57195.85 88888.00 2014-10-18 22:18:39.405 291 11411.57 116.30 57195.73 88888.00 2014-10-18 22:18:39.905 291 11411.56 116.37 57195.61 88888.00 2014-10-18 22:18:40.405 291 11411.55 116.44 57195.58 88888.00 2014-10-18 22:18:40.905 291 11411.56 116.42 57195.50 88888.00 2014-10-18 22:18:41.405 291 11411.55 116.45 57195.42 88888.00 2014-10-18 22:18:41.905 291 11411.57 116.47 57195.30 88888.00 2014-10-18 22:18:42.405 291 11411.57 116.58 57195.23 88888.00 2014-10-18 22:18:42.905 291 11411.57 116.57 57195.15 88888.00 2014-10-18 22:18:43.405 291 11411.58 116.59 57194.97 88888.00 2014-10-18 22:18:43.905 291 11411.52 116.64 57194.82 88888.00 2014-10-18 22:18:44.405 291 11411.56 116.61 57194.68 88888.00 2014-10-18 22:18:44.905 291 11411.55 116.64 57194.57 88888.00 2014-10-18 22:18:45.405 291 11411.55 116.66 57194.47 88888.00 2014-10-18 22:18:45.905 291 11411.54 116.78 57194.39 88888.00 2014-10-18 22:18:46.405 291 11411.54 116.71 57194.26 88888.00 2014-10-18 22:18:46.905 291 11411.43 116.72 57194.05 88888.00 2014-10-18 22:18:47.405 291 11411.44 116.71 57193.89 88888.00 2014-10-18 22:18:47.905 291 11411.42 116.74 57193.76 88888.00 2014-10-18 22:18:48.405 291 11411.41 116.82 57193.68 88888.00 2014-10-18 22:18:48.905 291 11411.47 116.81 57193.53 88888.00 2014-10-18 22:18:49.405 291 11411.43 116.85 57193.42 88888.00 2014-10-18 22:18:49.905 291 11411.45 116.79 57193.34 88888.00 2014-10-18 22:18:50.405 291 11411.44 116.81 57193.24 88888.00 2014-10-18 22:18:50.905 291 11411.50 116.78 57193.11 88888.00 2014-10-18 22:18:51.405 291 11411.48 116.82 57192.99 88888.00 2014-10-18 22:18:51.905 291 11411.57 116.81 57192.86 88888.00 2014-10-18 22:18:52.405 291 11411.59 116.87 57192.70 88888.00 2014-10-18 22:18:52.905 291 11411.62 116.82 57192.55 88888.00 2014-10-18 22:18:53.405 291 11411.68 116.88 57192.40 88888.00 2014-10-18 22:18:53.905 291 11411.65 116.87 57192.23 88888.00 2014-10-18 22:18:54.405 291 11411.65 116.89 57192.09 88888.00 2014-10-18 22:18:54.905 291 11411.73 116.83 57191.96 88888.00 2014-10-18 22:18:55.405 291 11411.79 116.88 57191.84 88888.00 2014-10-18 22:18:55.905 291 11411.82 116.88 57191.69 88888.00 2014-10-18 22:18:56.405 291 11411.82 116.98 57191.55 88888.00 2014-10-18 22:18:56.905 291 11411.92 116.95 57191.38 88888.00 2014-10-18 22:18:57.405 291 11411.89 117.03 57191.24 88888.00 2014-10-18 22:18:57.905 291 11411.97 116.98 57191.06 88888.00 2014-10-18 22:18:58.405 291 11411.92 117.03 57190.93 88888.00 2014-10-18 22:18:58.905 291 11412.05 117.02 57190.80 88888.00 2014-10-18 22:18:59.405 291 11412.03 117.08 57190.67 88888.00 2014-10-18 22:18:59.905 291 11412.06 117.14 57190.53 88888.00 2014-10-18 22:19:00.405 291 11412.04 117.14 57190.45 88888.00 2014-10-18 22:19:00.905 291 11411.99 117.27 57190.34 88888.00 2014-10-18 22:19:01.405 291 11412.12 117.20 57190.21 88888.00 2014-10-18 22:19:01.905 291 11412.07 117.30 57190.09 88888.00 2014-10-18 22:19:02.405 291 11412.15 117.27 57189.95 88888.00 2014-10-18 22:19:02.905 291 11412.12 117.25 57189.95 88888.00 2014-10-18 22:19:03.405 291 11412.06 117.34 57189.90 88888.00 2014-10-18 22:19:03.905 291 11412.17 117.29 57189.83 88888.00 2014-10-18 22:19:04.405 291 11412.14 117.35 57189.71 88888.00 2014-10-18 22:19:04.905 291 11412.08 117.35 57189.63 88888.00 2014-10-18 22:19:05.405 291 11412.10 117.30 57189.55 88888.00 2014-10-18 22:19:05.905 291 11412.10 117.42 57189.40 88888.00 2014-10-18 22:19:06.405 291 11412.22 117.40 57189.27 88888.00 2014-10-18 22:19:06.905 291 11412.20 117.40 57189.21 88888.00 2014-10-18 22:19:07.405 291 11412.19 117.51 57189.10 88888.00 2014-10-18 22:19:07.905 291 11412.29 117.41 57189.01 88888.00 2014-10-18 22:19:08.405 291 11412.25 117.49 57188.92 88888.00 2014-10-18 22:19:08.905 291 11412.27 117.51 57188.85 88888.00 2014-10-18 22:19:09.405 291 11412.38 117.39 57188.78 88888.00 2014-10-18 22:19:09.905 291 11412.33 117.50 57188.69 88888.00 2014-10-18 22:19:10.405 291 11412.39 117.55 57188.66 88888.00 2014-10-18 22:19:10.905 291 11412.43 117.43 57188.56 88888.00 2014-10-18 22:19:11.405 291 11412.35 117.53 57188.47 88888.00 2014-10-18 22:19:11.905 291 11412.42 117.60 57188.42 88888.00 2014-10-18 22:19:12.405 291 11412.52 117.54 57188.34 88888.00 2014-10-18 22:19:12.905 291 11412.47 117.58 57188.25 88888.00 2014-10-18 22:19:13.405 291 11412.47 117.67 57188.14 88888.00 2014-10-18 22:19:13.905 291 11412.63 117.63 57188.11 88888.00 2014-10-18 22:19:14.405 291 11412.59 117.61 57188.11 88888.00 2014-10-18 22:19:14.905 291 11412.56 117.75 57188.10 88888.00 2014-10-18 22:19:15.405 291 11412.69 117.75 57188.12 88888.00 2014-10-18 22:19:15.905 291 11412.78 117.70 57188.10 88888.00 2014-10-18 22:19:16.405 291 11412.71 117.78 57188.07 88888.00 2014-10-18 22:19:16.905 291 11412.71 117.95 57188.05 88888.00 2014-10-18 22:19:17.405 291 11412.84 117.98 57187.99 88888.00 2014-10-18 22:19:17.905 291 11413.00 117.90 57187.97 88888.00 2014-10-18 22:19:18.405 291 11413.00 117.88 57187.90 88888.00 2014-10-18 22:19:18.905 291 11412.91 117.96 57187.80 88888.00 2014-10-18 22:19:19.405 291 11412.93 118.04 57187.72 88888.00 2014-10-18 22:19:19.905 291 11413.03 118.03 57187.73 88888.00 2014-10-18 22:19:20.405 291 11413.15 118.01 57187.70 88888.00 2014-10-18 22:19:20.905 291 11413.29 117.96 57187.71 88888.00 2014-10-18 22:19:21.405 291 11413.26 117.94 57187.66 88888.00 2014-10-18 22:19:21.905 291 11413.22 118.03 57187.56 88888.00 2014-10-18 22:19:22.405 291 11413.29 118.11 57187.59 88888.00 2014-10-18 22:19:22.905 291 11413.37 118.18 57187.57 88888.00 2014-10-18 22:19:23.405 291 11413.49 118.17 57187.50 88888.00 2014-10-18 22:19:23.905 291 11413.68 118.11 57187.54 88888.00 2014-10-18 22:19:24.405 291 11413.84 118.03 57187.50 88888.00 2014-10-18 22:19:24.905 291 11413.91 117.94 57187.46 88888.00 2014-10-18 22:19:25.405 291 11413.99 117.95 57187.46 88888.00 2014-10-18 22:19:25.905 291 11414.07 117.94 57187.46 88888.00 2014-10-18 22:19:26.405 291 11414.12 117.95 57187.52 88888.00 2014-10-18 22:19:26.905 291 11414.12 117.95 57187.58 88888.00 2014-10-18 22:19:27.405 291 11414.17 117.94 57187.52 88888.00 2014-10-18 22:19:27.905 291 11414.22 117.94 57187.51 88888.00 2014-10-18 22:19:28.405 291 11414.28 117.95 57187.48 88888.00 2014-10-18 22:19:28.905 291 11414.30 117.92 57187.45 88888.00 2014-10-18 22:19:29.405 291 11414.34 117.90 57187.44 88888.00 2014-10-18 22:19:29.905 291 11414.36 117.92 57187.41 88888.00 2014-10-18 22:19:30.405 291 11414.39 117.92 57187.40 88888.00 2014-10-18 22:19:30.905 291 11414.37 117.91 57187.34 88888.00 2014-10-18 22:19:31.405 291 11414.41 117.98 57187.31 88888.00 2014-10-18 22:19:31.905 291 11414.40 117.90 57187.21 88888.00 2014-10-18 22:19:32.405 291 11414.37 117.84 57187.15 88888.00 2014-10-18 22:19:32.905 291 11414.41 117.84 57187.11 88888.00 2014-10-18 22:19:33.405 291 11414.44 117.80 57187.02 88888.00 2014-10-18 22:19:33.905 291 11414.49 117.76 57187.01 88888.00 2014-10-18 22:19:34.405 291 11414.58 117.76 57186.88 88888.00 2014-10-18 22:19:34.905 291 11414.55 117.71 57186.71 88888.00 2014-10-18 22:19:35.405 291 11414.53 117.66 57186.63 88888.00 2014-10-18 22:19:35.905 291 11414.54 117.63 57186.54 88888.00 2014-10-18 22:19:36.405 291 11414.54 117.63 57186.42 88888.00 2014-10-18 22:19:36.905 291 11414.57 117.58 57186.35 88888.00 2014-10-18 22:19:37.405 291 11414.58 117.55 57186.24 88888.00 2014-10-18 22:19:37.905 291 11414.62 117.49 57186.18 88888.00 2014-10-18 22:19:38.405 291 11414.63 117.36 57186.08 88888.00 2014-10-18 22:19:38.905 291 11414.63 117.26 57186.10 88888.00 2014-10-18 22:19:39.405 291 11414.72 117.19 57186.03 88888.00 2014-10-18 22:19:39.905 291 11414.78 117.14 57185.93 88888.00 2014-10-18 22:19:40.405 291 11414.79 117.13 57185.78 88888.00 2014-10-18 22:19:40.905 291 11414.78 117.09 57185.64 88888.00 2014-10-18 22:19:41.405 291 11414.77 117.05 57185.65 88888.00 2014-10-18 22:19:41.905 291 11414.74 117.03 57185.58 88888.00 2014-10-18 22:19:42.405 291 11414.70 117.10 57185.46 88888.00 2014-10-18 22:19:42.905 291 11414.70 117.17 57185.42 88888.00 2014-10-18 22:19:43.405 291 11414.68 117.17 57185.36 88888.00 2014-10-18 22:19:43.905 291 11414.75 117.17 57185.23 88888.00 2014-10-18 22:19:44.405 291 11414.85 117.14 57185.27 88888.00 2014-10-18 22:19:44.905 291 11414.85 117.10 57185.28 88888.00 2014-10-18 22:19:45.405 291 11414.89 117.09 57185.20 88888.00 2014-10-18 22:19:45.905 291 11414.95 117.02 57185.14 88888.00 2014-10-18 22:19:46.405 291 11414.99 116.95 57185.09 88888.00 2014-10-18 22:19:46.905 291 11415.04 116.88 57185.07 88888.00 2014-10-18 22:19:47.405 291 11415.03 116.87 57184.95 88888.00 2014-10-18 22:19:47.905 291 11415.05 116.82 57184.88 88888.00 2014-10-18 22:19:48.405 291 11414.99 116.78 57184.77 88888.00 2014-10-18 22:19:48.905 291 11414.93 116.78 57184.68 88888.00 2014-10-18 22:19:49.405 291 11414.88 116.80 57184.68 88888.00 2014-10-18 22:19:49.905 291 11414.78 116.83 57184.59 88888.00 2014-10-18 22:19:50.405 291 11414.81 116.89 57184.61 88888.00 2014-10-18 22:19:50.905 291 11414.88 116.92 57184.61 88888.00 2014-10-18 22:19:51.405 291 11414.86 116.86 57184.49 88888.00 2014-10-18 22:19:51.905 291 11414.92 116.78 57184.39 88888.00 2014-10-18 22:19:52.405 291 11414.92 116.67 57184.22 88888.00 2014-10-18 22:19:52.905 291 11414.89 116.59 57184.12 88888.00 2014-10-18 22:19:53.405 291 11414.86 116.54 57184.01 88888.00 2014-10-18 22:19:53.905 291 11414.84 116.57 57183.86 88888.00 2014-10-18 22:19:54.405 291 11414.70 116.59 57183.71 88888.00 2014-10-18 22:19:54.905 291 11414.68 116.57 57183.56 88888.00 2014-10-18 22:19:55.405 291 11414.77 116.51 57183.48 88888.00 2014-10-18 22:19:55.905 291 11414.88 116.38 57183.28 88888.00 2014-10-18 22:19:56.405 291 11414.85 116.28 57183.16 88888.00 2014-10-18 22:19:56.905 291 11414.76 116.25 57183.01 88888.00 2014-10-18 22:19:57.405 291 11414.65 116.30 57182.82 88888.00 2014-10-18 22:19:57.905 291 11414.57 116.35 57182.64 88888.00 2014-10-18 22:19:58.405 291 11414.62 116.26 57182.49 88888.00 2014-10-18 22:19:58.905 291 11414.69 116.10 57182.28 88888.00 2014-10-18 22:19:59.405 291 11414.58 116.06 57182.11 88888.00 2014-10-18 22:19:59.905 291 11414.44 116.15 57182.01 88888.00 2014-10-18 22:20:00.405 291 11414.54 116.15 57181.87 88888.00 2014-10-18 22:20:00.905 291 11414.62 116.05 57181.64 88888.00 2014-10-18 22:20:01.405 291 11414.60 116.01 57181.47 88888.00 2014-10-18 22:20:01.905 291 11414.49 116.11 57181.35 88888.00 2014-10-18 22:20:02.405 291 11414.47 116.13 57181.19 88888.00 2014-10-18 22:20:02.905 291 11414.53 116.05 57181.02 88888.00 2014-10-18 22:20:03.405 291 11414.47 116.00 57180.89 88888.00 2014-10-18 22:20:03.905 291 11414.36 116.06 57180.78 88888.00 2014-10-18 22:20:04.405 291 11414.29 116.07 57180.60 88888.00 2014-10-18 22:20:04.905 291 11414.32 115.97 57180.46 88888.00 2014-10-18 22:20:05.405 291 11414.25 115.93 57180.35 88888.00 2014-10-18 22:20:05.905 291 11414.20 115.99 57180.24 88888.00 2014-10-18 22:20:06.405 291 11414.32 115.96 57180.14 88888.00 2014-10-18 22:20:06.905 291 11414.32 115.85 57180.09 88888.00 2014-10-18 22:20:07.405 291 11414.14 115.92 57179.97 88888.00 2014-10-18 22:20:07.905 291 11414.10 115.94 57179.90 88888.00 2014-10-18 22:20:08.405 291 11414.09 115.79 57179.82 88888.00 2014-10-18 22:20:08.905 291 11414.05 115.86 57179.75 88888.00 2014-10-18 22:20:09.405 291 11414.02 115.92 57179.62 88888.00 2014-10-18 22:20:09.905 291 11414.06 115.79 57179.50 88888.00 2014-10-18 22:20:10.405 291 11413.92 115.85 57179.43 88888.00 2014-10-18 22:20:10.905 291 11413.95 115.85 57179.36 88888.00 2014-10-18 22:20:11.405 291 11414.00 115.72 57179.28 88888.00 2014-10-18 22:20:11.905 291 11413.86 115.84 57179.31 88888.00 2014-10-18 22:20:12.405 291 11413.87 115.94 57179.24 88888.00 2014-10-18 22:20:12.905 291 11413.91 115.85 57179.16 88888.00 2014-10-18 22:20:13.405 291 11413.79 115.97 57179.13 88888.00 2014-10-18 22:20:13.905 291 11413.85 115.99 57179.12 88888.00 2014-10-18 22:20:14.405 291 11413.80 115.91 57179.13 88888.00 2014-10-18 22:20:14.905 291 11413.65 116.03 57179.09 88888.00 2014-10-18 22:20:15.405 291 11413.73 116.00 57179.02 88888.00 2014-10-18 22:20:15.905 291 11413.74 115.89 57178.97 88888.00 2014-10-18 22:20:16.405 291 11413.63 115.99 57178.93 88888.00 2014-10-18 22:20:16.905 291 11413.67 115.97 57178.94 88888.00 2014-10-18 22:20:17.405 291 11413.60 115.90 57178.86 88888.00 2014-10-18 22:20:17.905 291 11413.52 116.00 57178.79 88888.00 2014-10-18 22:20:18.405 291 11413.56 115.91 57178.74 88888.00 2014-10-18 22:20:18.905 291 11413.47 115.98 57178.65 88888.00 2014-10-18 22:20:19.405 291 11413.53 116.03 57178.60 88888.00 2014-10-18 22:20:19.905 291 11413.52 115.98 57178.54 88888.00 2014-10-18 22:20:20.405 291 11413.45 116.05 57178.46 88888.00 2014-10-18 22:20:20.905 291 11413.52 115.96 57178.39 88888.00 2014-10-18 22:20:21.405 291 11413.39 115.87 57178.28 88888.00 2014-10-18 22:20:21.905 291 11413.43 115.91 57178.22 88888.00 2014-10-18 22:20:22.405 291 11413.44 115.84 57178.14 88888.00 2014-10-18 22:20:22.905 291 11413.39 115.90 57178.02 88888.00 2014-10-18 22:20:23.405 291 11413.43 115.81 57177.98 88888.00 2014-10-18 22:20:23.905 291 11413.29 115.89 57177.90 88888.00 2014-10-18 22:20:24.405 291 11413.35 115.83 57177.81 88888.00 2014-10-18 22:20:24.905 291 11413.36 115.81 57177.74 88888.00 2014-10-18 22:20:25.405 291 11413.29 115.86 57177.69 88888.00 2014-10-18 22:20:25.905 291 11413.25 115.79 57177.66 88888.00 2014-10-18 22:20:26.405 291 11413.17 115.86 57177.59 88888.00 2014-10-18 22:20:26.905 291 11413.22 115.77 57177.52 88888.00 2014-10-18 22:20:27.405 291 11413.11 115.76 57177.48 88888.00 2014-10-18 22:20:27.905 291 11413.21 115.71 57177.42 88888.00 2014-10-18 22:20:28.405 291 11413.09 115.81 57177.32 88888.00 2014-10-18 22:20:28.905 291 11413.11 115.86 57177.31 88888.00 2014-10-18 22:20:29.405 291 11413.04 115.80 57177.32 88888.00 2014-10-18 22:20:29.905 291 11413.01 115.83 57177.23 88888.00 2014-10-18 22:20:30.405 291 11413.01 115.73 57177.20 88888.00 2014-10-18 22:20:30.905 291 11412.97 115.73 57177.20 88888.00 2014-10-18 22:20:31.405 291 11412.93 115.69 57177.17 88888.00 2014-10-18 22:20:31.905 291 11412.89 115.76 57177.12 88888.00 2014-10-18 22:20:32.405 291 11412.84 115.70 57177.17 88888.00 2014-10-18 22:20:32.905 291 11412.82 115.74 57177.20 88888.00 2014-10-18 22:20:33.405 291 11412.78 115.70 57177.26 88888.00 2014-10-18 22:20:33.905 291 11412.77 115.73 57177.25 88888.00 2014-10-18 22:20:34.405 291 11412.71 115.69 57177.25 88888.00 2014-10-18 22:20:34.905 291 11412.71 115.70 57177.21 88888.00 2014-10-18 22:20:35.405 291 11412.71 115.71 57177.13 88888.00 2014-10-18 22:20:35.905 291 11412.66 115.73 57177.13 88888.00 2014-10-18 22:20:36.405 291 11412.61 115.73 57177.20 88888.00 2014-10-18 22:20:36.905 291 11412.61 115.73 57177.23 88888.00 2014-10-18 22:20:37.405 291 11412.48 115.76 57177.23 88888.00 2014-10-18 22:20:37.905 291 11412.52 115.72 57177.25 88888.00 2014-10-18 22:20:38.405 291 11412.45 115.77 57177.23 88888.00 2014-10-18 22:20:38.905 291 11412.43 115.70 57177.29 88888.00 2014-10-18 22:20:39.405 291 11412.36 115.66 57177.30 88888.00 2014-10-18 22:20:39.905 291 11412.38 115.64 57177.31 88888.00 2014-10-18 22:20:40.405 291 11412.34 115.64 57177.26 88888.00 2014-10-18 22:20:40.905 291 11412.27 115.67 57177.26 88888.00 2014-10-18 22:20:41.405 291 11412.32 115.66 57177.25 88888.00 2014-10-18 22:20:41.905 291 11412.24 115.65 57177.20 88888.00 2014-10-18 22:20:42.405 291 11412.24 115.59 57177.14 88888.00 2014-10-18 22:20:42.905 291 11412.21 115.64 57177.14 88888.00 2014-10-18 22:20:43.405 291 11412.17 115.59 57177.12 88888.00 2014-10-18 22:20:43.905 291 11412.19 115.55 57177.12 88888.00 2014-10-18 22:20:44.405 291 11412.08 115.55 57177.12 88888.00 2014-10-18 22:20:44.905 291 11412.04 115.52 57177.17 88888.00 2014-10-18 22:20:45.405 291 11412.00 115.52 57177.13 88888.00 2014-10-18 22:20:45.905 291 11412.00 115.49 57177.11 88888.00 2014-10-18 22:20:46.405 291 11412.01 115.43 57177.11 88888.00 2014-10-18 22:20:46.905 291 11412.00 115.44 57177.14 88888.00 2014-10-18 22:20:47.405 291 11411.92 115.46 57177.10 88888.00 2014-10-18 22:20:47.905 291 11411.89 115.45 57177.10 88888.00 2014-10-18 22:20:48.405 291 11411.87 115.47 57177.12 88888.00 2014-10-18 22:20:48.905 291 11411.86 115.45 57177.12 88888.00 2014-10-18 22:20:49.406 291 11411.85 115.46 57177.13 88888.00 2014-10-18 22:20:49.906 291 11411.87 115.52 57177.17 88888.00 2014-10-18 22:20:50.406 291 11411.84 115.55 57177.13 88888.00 2014-10-18 22:20:50.906 291 11411.79 115.50 57177.14 88888.00 2014-10-18 22:20:51.406 291 11411.79 115.51 57177.08 88888.00 2014-10-18 22:20:51.906 291 11411.77 115.58 57177.08 88888.00 2014-10-18 22:20:52.406 291 11411.75 115.53 57177.12 88888.00 2014-10-18 22:20:52.906 291 11411.75 115.55 57177.20 88888.00 2014-10-18 22:20:53.406 291 11411.71 115.62 57177.19 88888.00 2014-10-18 22:20:53.906 291 11411.76 115.63 57177.16 88888.00 2014-10-18 22:20:54.406 291 11411.79 115.65 57177.21 88888.00 2014-10-18 22:20:54.906 291 11411.78 115.71 57177.31 88888.00 2014-10-18 22:20:55.406 291 11411.84 115.67 57177.37 88888.00 2014-10-18 22:20:55.906 291 11411.82 115.65 57177.40 88888.00 2014-10-18 22:20:56.406 291 11411.82 115.66 57177.43 88888.00 2014-10-18 22:20:56.906 291 11411.87 115.67 57177.51 88888.00 2014-10-18 22:20:57.406 291 11411.90 115.73 57177.52 88888.00 2014-10-18 22:20:57.906 291 11411.92 115.74 57177.51 88888.00 2014-10-18 22:20:58.406 291 11411.94 115.74 57177.50 88888.00 2014-10-18 22:20:58.906 291 11411.93 115.74 57177.52 88888.00 2014-10-18 22:20:59.406 291 11412.03 115.74 57177.52 88888.00 2014-10-18 22:20:59.906 291 11412.05 115.79 57177.55 88888.00 2014-10-18 22:21:00.406 291 11412.07 115.79 57177.65 88888.00 2014-10-18 22:21:00.906 291 11412.13 115.79 57177.65 88888.00 2014-10-18 22:21:01.406 291 11412.15 115.81 57177.70 88888.00 2014-10-18 22:21:01.906 291 11412.24 115.78 57177.72 88888.00 2014-10-18 22:21:02.406 291 11412.25 115.80 57177.72 88888.00 2014-10-18 22:21:02.906 291 11412.34 115.78 57177.71 88888.00 2014-10-18 22:21:03.406 291 11412.36 115.79 57177.75 88888.00 2014-10-18 22:21:03.906 291 11412.42 115.76 57177.77 88888.00 2014-10-18 22:21:04.406 291 11412.47 115.77 57177.76 88888.00 2014-10-18 22:21:04.906 291 11412.47 115.80 57177.77 88888.00 2014-10-18 22:21:05.406 291 11412.54 115.74 57177.77 88888.00 2014-10-18 22:21:05.906 291 11412.49 115.71 57177.77 88888.00 2014-10-18 22:21:06.406 291 11412.60 115.67 57177.77 88888.00 2014-10-18 22:21:06.906 291 11412.57 115.72 57177.80 88888.00 2014-10-18 22:21:07.406 291 11412.64 115.65 57177.76 88888.00 2014-10-18 22:21:07.906 291 11412.60 115.67 57177.78 88888.00 2014-10-18 22:21:08.406 291 11412.62 115.64 57177.82 88888.00 2014-10-18 22:21:08.906 291 11412.64 115.73 57177.91 88888.00 2014-10-18 22:21:09.406 291 11412.67 115.69 57177.91 88888.00 2014-10-18 22:21:09.906 291 11412.64 115.69 57177.93 88888.00 2014-10-18 22:21:10.406 291 11412.66 115.69 57178.01 88888.00 2014-10-18 22:21:10.906 291 11412.74 115.72 57178.01 88888.00 2014-10-18 22:21:11.406 291 11412.77 115.71 57177.98 88888.00 2014-10-18 22:21:11.906 291 11412.76 115.70 57177.98 88888.00 2014-10-18 22:21:12.406 291 11412.71 115.69 57177.95 88888.00 2014-10-18 22:21:12.906 291 11412.80 115.69 57177.94 88888.00 2014-10-18 22:21:13.406 291 11412.82 115.70 57178.00 88888.00 2014-10-18 22:21:13.906 291 11412.87 115.73 57178.04 88888.00 2014-10-18 22:21:14.406 291 11412.83 115.79 57178.06 88888.00 2014-10-18 22:21:14.906 291 11412.90 115.83 57177.94 88888.00 2014-10-18 22:21:15.406 291 11412.90 115.81 57177.85 88888.00 2014-10-18 22:21:15.906 291 11412.95 115.83 57177.83 88888.00 2014-10-18 22:21:16.406 291 11412.90 115.81 57177.84 88888.00 2014-10-18 22:21:16.906 291 11412.91 115.86 57177.80 88888.00 2014-10-18 22:21:17.406 291 11412.90 115.89 57177.77 88888.00 2014-10-18 22:21:17.906 291 11412.87 115.96 57177.70 88888.00 2014-10-18 22:21:18.406 291 11412.88 115.89 57177.70 88888.00 2014-10-18 22:21:18.906 291 11412.88 115.98 57177.64 88888.00 2014-10-18 22:21:19.406 291 11412.89 115.96 57177.64 88888.00 2014-10-18 22:21:19.906 291 11412.84 116.05 57177.56 88888.00 2014-10-18 22:21:20.406 291 11412.89 116.00 57177.48 88888.00 2014-10-18 22:21:20.906 291 11412.81 116.07 57177.44 88888.00 2014-10-18 22:21:21.406 291 11412.96 116.08 57177.39 88888.00 2014-10-18 22:21:21.906 291 11412.91 116.15 57177.32 88888.00 2014-10-18 22:21:22.406 291 11413.01 116.13 57177.21 88888.00 2014-10-18 22:21:22.906 291 11413.00 116.07 57177.14 88888.00 2014-10-18 22:21:23.406 291 11413.00 116.12 57177.04 88888.00 2014-10-18 22:21:23.906 291 11413.04 116.03 57176.93 88888.00 2014-10-18 22:21:24.406 291 11413.05 116.15 57176.85 88888.00 2014-10-18 22:21:24.906 291 11413.19 116.08 57176.81 88888.00 2014-10-18 22:21:25.406 291 11413.09 116.05 57176.68 88888.00 2014-10-18 22:21:25.906 291 11413.18 116.07 57176.55 88888.00 2014-10-18 22:21:26.406 291 11413.25 116.03 57176.42 88888.00 2014-10-18 22:21:26.906 291 11413.30 116.07 57176.28 88888.00 2014-10-18 22:21:27.406 291 11413.42 115.99 57176.14 88888.00 2014-10-18 22:21:27.906 291 11413.37 116.07 57176.02 88888.00 2014-10-18 22:21:28.406 291 11413.42 116.10 57175.78 88888.00 2014-10-18 22:21:28.906 291 11413.45 115.98 57175.54 88888.00 2014-10-18 22:21:29.406 291 11413.45 116.08 57175.31 88888.00 2014-10-18 22:21:29.906 291 11413.60 115.98 57175.15 88888.00 2014-10-18 22:21:30.406 291 11413.64 115.97 57175.12 88888.00 2014-10-18 22:21:30.906 291 11413.65 116.04 57174.94 88888.00 2014-10-18 22:21:31.406 291 11413.79 115.94 57174.82 88888.00 2014-10-18 22:21:31.906 291 11413.77 115.96 57174.70 88888.00 2014-10-18 22:21:32.406 291 11413.82 115.99 57174.62 88888.00 2014-10-18 22:21:32.906 291 11413.99 115.89 57174.57 88888.00 2014-10-18 22:21:33.406 291 11413.95 115.83 57174.54 88888.00 2014-10-18 22:21:33.906 291 11414.02 115.79 57174.62 88888.00 2014-10-18 22:21:34.406 291 11414.17 115.67 57174.56 88888.00 2014-10-18 22:21:34.906 291 11414.12 115.76 57174.45 88888.00 2014-10-18 22:21:35.406 291 11414.21 115.78 57174.34 88888.00 2014-10-18 22:21:35.906 291 11414.35 115.63 57174.24 88888.00 2014-10-18 22:21:36.406 291 11414.36 115.64 57174.16 88888.00 2014-10-18 22:21:36.906 291 11414.41 115.69 57174.08 88888.00 2014-10-18 22:21:37.406 291 11414.60 115.53 57173.98 88888.00 2014-10-18 22:21:37.906 291 11414.58 115.47 57173.86 88888.00 2014-10-18 22:21:38.406 291 11414.64 115.57 57173.82 88888.00 2014-10-18 22:21:38.906 291 11414.81 115.50 57173.73 88888.00 2014-10-18 22:21:39.406 291 11414.89 115.39 57173.63 88888.00 2014-10-18 22:21:39.906 291 11414.90 115.50 57173.51 88888.00 2014-10-18 22:21:40.406 291 11414.93 115.55 57173.40 88888.00 2014-10-18 22:21:40.906 291 11415.05 115.44 57173.38 88888.00 2014-10-18 22:21:41.406 291 11415.09 115.33 57173.22 88888.00 2014-10-18 22:21:41.906 291 11415.02 115.42 57173.02 88888.00 2014-10-18 22:21:42.406 291 11415.05 115.46 57172.94 88888.00 2014-10-18 22:21:42.906 291 11415.25 115.39 57172.89 88888.00 2014-10-18 22:21:43.406 291 11415.28 115.32 57172.78 88888.00 2014-10-18 22:21:43.906 291 11415.20 115.33 57172.71 88888.00 2014-10-18 22:21:44.406 291 11415.24 115.42 57172.59 88888.00 2014-10-18 22:21:44.906 291 11415.37 115.35 57172.52 88888.00 2014-10-18 22:21:45.406 291 11415.46 115.17 57172.45 88888.00 2014-10-18 22:21:45.906 291 11415.41 115.16 57172.36 88888.00 2014-10-18 22:21:46.406 291 11415.38 115.23 57172.23 88888.00 2014-10-18 22:21:46.906 291 11415.48 115.19 57172.11 88888.00 2014-10-18 22:21:47.406 291 11415.59 115.04 57172.22 88888.00 2014-10-18 22:21:47.906 291 11415.59 114.98 57172.18 88888.00 2014-10-18 22:21:48.406 291 11415.52 114.98 57172.12 88888.00 2014-10-18 22:21:48.906 291 11415.64 115.01 57172.01 88888.00 2014-10-18 22:21:49.406 291 11415.79 114.90 57171.85 88888.00 2014-10-18 22:21:49.906 291 11415.78 114.78 57171.75 88888.00 2014-10-18 22:21:50.406 291 11415.66 114.84 57171.67 88888.00 2014-10-18 22:21:50.906 291 11415.73 114.90 57171.58 88888.00 2014-10-18 22:21:51.406 291 11415.87 114.78 57171.52 88888.00 2014-10-18 22:21:51.906 291 11415.93 114.68 57171.41 88888.00 2014-10-18 22:21:52.406 291 11415.82 114.76 57171.32 88888.00 2014-10-18 22:21:52.906 291 11415.82 114.84 57171.23 88888.00 2014-10-18 22:21:53.406 291 11415.96 114.75 57171.21 88888.00 2014-10-18 22:21:53.906 291 11416.02 114.67 57171.10 88888.00 2014-10-18 22:21:54.406 291 11416.01 114.70 57171.02 88888.00 2014-10-18 22:21:54.906 291 11416.00 114.77 57170.98 88888.00 2014-10-18 22:21:55.406 291 11416.07 114.81 57170.97 88888.00 2014-10-18 22:21:55.906 291 11416.17 114.70 57170.89 88888.00 2014-10-18 22:21:56.406 291 11416.27 114.62 57170.84 88888.00 2014-10-18 22:21:56.906 291 11416.17 114.62 57170.77 88888.00 2014-10-18 22:21:57.406 291 11416.08 114.75 57170.70 88888.00 2014-10-18 22:21:57.906 291 11416.17 114.79 57170.47 88888.00 2014-10-18 22:21:58.406 291 11416.29 114.68 57170.30 88888.00 2014-10-18 22:21:58.906 291 11416.31 114.60 57170.31 88888.00 2014-10-18 22:21:59.406 291 11416.30 114.61 57170.19 88888.00 2014-10-18 22:21:59.906 291 11416.30 114.74 57170.07 88888.00 2014-10-18 22:22:00.406 291 11416.36 114.76 57170.05 88888.00 2014-10-18 22:22:00.906 291 11416.48 114.68 57170.19 88888.00 2014-10-18 22:22:01.406 291 11416.57 114.54 57170.04 88888.00 2014-10-18 22:22:01.906 291 11416.64 114.49 57169.91 88888.00 2014-10-18 22:22:02.406 291 11416.60 114.55 57169.80 88888.00 2014-10-18 22:22:02.906 291 11416.56 114.63 57169.74 88888.00 2014-10-18 22:22:03.406 291 11416.60 114.68 57169.74 88888.00 2014-10-18 22:22:03.906 291 11416.77 114.63 57169.73 88888.00 2014-10-18 22:22:04.406 291 11416.91 114.48 57169.79 88888.00 2014-10-18 22:22:04.906 291 11416.99 114.35 57169.87 88888.00 2014-10-18 22:22:05.406 291 11417.00 114.27 57169.76 88888.00 2014-10-18 22:22:05.906 291 11416.97 114.33 57169.66 88888.00 2014-10-18 22:22:06.406 291 11416.92 114.35 57169.63 88888.00 2014-10-18 22:22:06.906 291 11416.96 114.33 57169.57 88888.00 2014-10-18 22:22:07.406 291 11417.08 114.22 57169.49 88888.00 2014-10-18 22:22:07.906 291 11417.20 114.10 57169.33 88888.00 2014-10-18 22:22:08.406 291 11417.33 113.97 57169.16 88888.00 2014-10-18 22:22:08.906 291 11417.31 113.90 57169.07 88888.00 2014-10-18 22:22:09.406 291 11417.24 113.96 57168.98 88888.00 2014-10-18 22:22:09.906 291 11417.24 114.01 57168.92 88888.00 2014-10-18 22:22:10.406 291 11417.31 113.94 57168.79 88888.00 2014-10-18 22:22:10.906 291 11417.39 113.86 57168.67 88888.00 2014-10-18 22:22:11.406 291 11417.48 113.70 57168.52 88888.00 2014-10-18 22:22:11.906 291 11417.46 113.59 57168.43 88888.00 2014-10-18 22:22:12.406 291 11417.41 113.59 57168.35 88888.00 2014-10-18 22:22:12.906 291 11417.38 113.66 57168.24 88888.00 2014-10-18 22:22:13.406 291 11417.39 113.62 57168.13 88888.00 2014-10-18 22:22:13.906 291 11417.50 113.47 57168.07 88888.00 2014-10-18 22:22:14.406 291 11417.55 113.32 57167.94 88888.00 2014-10-18 22:22:14.906 291 11417.47 113.36 57167.82 88888.00 2014-10-18 22:22:15.406 291 11417.40 113.46 57167.76 88888.00 2014-10-18 22:22:15.906 291 11417.46 113.46 57167.76 88888.00 2014-10-18 22:22:16.406 291 11417.63 113.35 57167.67 88888.00 2014-10-18 22:22:16.906 291 11417.68 113.22 57167.56 88888.00 2014-10-18 22:22:17.406 291 11417.57 113.20 57167.49 88888.00 2014-10-18 22:22:17.906 291 11417.49 113.26 57167.39 88888.00 2014-10-18 22:22:18.406 291 11417.55 113.29 57167.36 88888.00 2014-10-18 22:22:18.906 291 11417.71 113.20 57167.28 88888.00 2014-10-18 22:22:19.406 291 11417.78 113.13 57167.24 88888.00 2014-10-18 22:22:19.906 291 11417.67 113.15 57167.19 88888.00 2014-10-18 22:22:20.406 291 11417.60 113.21 57167.15 88888.00 2014-10-18 22:22:20.906 291 11417.75 113.21 57167.09 88888.00 2014-10-18 22:22:21.406 291 11417.90 113.07 57166.97 88888.00 2014-10-18 22:22:21.906 291 11417.92 112.99 57166.86 88888.00 2014-10-18 22:22:22.406 291 11417.89 112.99 57166.87 88888.00 2014-10-18 22:22:22.906 291 11417.88 113.07 57166.87 88888.00 2014-10-18 22:22:23.406 291 11417.96 113.09 57166.86 88888.00 2014-10-18 22:22:23.906 291 11418.03 112.99 57166.84 88888.00 2014-10-18 22:22:24.406 291 11418.11 112.91 57166.83 88888.00 2014-10-18 22:22:24.906 291 11418.12 112.88 57166.84 88888.00 2014-10-18 22:22:25.406 291 11418.09 112.93 57166.79 88888.00 2014-10-18 22:22:25.906 291 11418.16 112.97 57166.70 88888.00 2014-10-18 22:22:26.406 291 11418.22 112.97 57166.60 88888.00 2014-10-18 22:22:26.906 291 11418.33 112.88 57166.57 88888.00 2014-10-18 22:22:27.406 291 11418.44 112.77 57166.55 88888.00 2014-10-18 22:22:27.906 291 11418.42 112.72 57166.55 88888.00 2014-10-18 22:22:28.406 291 11418.38 112.83 57166.46 88888.00 2014-10-18 22:22:28.906 291 11418.38 112.84 57166.40 88888.00 2014-10-18 22:22:29.406 291 11418.39 112.86 57166.40 88888.00 2014-10-18 22:22:29.906 291 11418.51 112.78 57166.36 88888.00 2014-10-18 22:22:30.406 291 11418.65 112.67 57166.32 88888.00 2014-10-18 22:22:30.906 291 11418.71 112.59 57166.22 88888.00 2014-10-18 22:22:31.406 291 11418.67 112.59 57166.13 88888.00 2014-10-18 22:22:31.906 291 11418.67 112.68 57166.08 88888.00 2014-10-18 22:22:32.406 291 11418.63 112.74 57166.07 88888.00 2014-10-18 22:22:32.906 291 11418.67 112.78 57166.00 88888.00 2014-10-18 22:22:33.406 291 11418.78 112.75 57165.94 88888.00 2014-10-18 22:22:33.906 291 11418.87 112.63 57165.87 88888.00 2014-10-18 22:22:34.406 291 11418.95 112.54 57165.78 88888.00 2014-10-18 22:22:34.906 291 11418.98 112.50 57165.76 88888.00 2014-10-18 22:22:35.406 291 11418.91 112.54 57165.78 88888.00 2014-10-18 22:22:35.906 291 11418.84 112.57 57165.72 88888.00 2014-10-18 22:22:36.406 291 11418.84 112.59 57165.63 88888.00 2014-10-18 22:22:36.906 291 11418.88 112.68 57165.67 88888.00 2014-10-18 22:22:37.406 291 11419.00 112.67 57165.61 88888.00 2014-10-18 22:22:37.906 291 11419.07 112.60 57165.57 88888.00 2014-10-18 22:22:38.406 291 11419.15 112.59 57165.52 88888.00 2014-10-18 22:22:38.906 291 11419.17 112.57 57165.48 88888.00 2014-10-18 22:22:39.406 291 11419.15 112.57 57165.48 88888.00 2014-10-18 22:22:39.906 291 11419.15 112.59 57165.46 88888.00 2014-10-18 22:22:40.406 291 11419.13 112.63 57165.43 88888.00 2014-10-18 22:22:40.906 291 11419.09 112.66 57165.40 88888.00 2014-10-18 22:22:41.406 291 11419.05 112.75 57165.38 88888.00 2014-10-18 22:22:41.906 291 11419.02 112.84 57165.39 88888.00 2014-10-18 22:22:42.406 291 11418.99 112.90 57165.44 88888.00 2014-10-18 22:22:42.906 291 11419.05 112.94 57165.46 88888.00 2014-10-18 22:22:43.406 291 11419.06 112.97 57165.52 88888.00 2014-10-18 22:22:43.906 291 11419.06 112.95 57165.52 88888.00 2014-10-18 22:22:44.406 291 11419.13 112.93 57165.54 88888.00 2014-10-18 22:22:44.906 291 11419.16 112.91 57165.52 88888.00 2014-10-18 22:22:45.406 291 11419.16 112.94 57165.48 88888.00 2014-10-18 22:22:45.906 291 11419.17 112.98 57165.51 88888.00 2014-10-18 22:22:46.406 291 11419.17 112.91 57165.51 88888.00 2014-10-18 22:22:46.906 291 11419.19 112.85 57165.52 88888.00 2014-10-18 22:22:47.406 291 11419.17 112.91 57165.54 88888.00 2014-10-18 22:22:47.906 291 11419.13 112.90 57165.54 88888.00 2014-10-18 22:22:48.406 291 11419.16 112.91 57165.46 88888.00 2014-10-18 22:22:48.906 291 11419.15 112.95 57165.38 88888.00 2014-10-18 22:22:49.406 291 11419.16 113.00 57165.37 88888.00 2014-10-18 22:22:49.906 291 11419.16 113.02 57165.37 88888.00 2014-10-18 22:22:50.406 291 11419.13 113.06 57165.36 88888.00 2014-10-18 22:22:50.906 291 11419.13 113.08 57165.36 88888.00 2014-10-18 22:22:51.406 291 11419.12 113.11 57165.32 88888.00 2014-10-18 22:22:51.906 291 11419.03 113.13 57165.36 88888.00 2014-10-18 22:22:52.406 291 11418.95 113.19 57165.38 88888.00 2014-10-18 22:22:52.906 291 11418.94 113.25 57165.35 88888.00 2014-10-18 22:22:53.406 291 11418.92 113.32 57165.35 88888.00 2014-10-18 22:22:53.906 291 11418.88 113.40 57165.29 88888.00 2014-10-18 22:22:54.406 291 11418.88 113.41 57165.25 88888.00 2014-10-18 22:22:54.906 291 11418.86 113.51 57165.19 88888.00 2014-10-18 22:22:55.406 291 11418.87 113.54 57165.16 88888.00 2014-10-18 22:22:55.906 291 11418.86 113.60 57165.13 88888.00 2014-10-18 22:22:56.406 291 11418.87 113.60 57165.08 88888.00 2014-10-18 22:22:56.906 291 11418.80 113.60 57165.00 88888.00 2014-10-18 22:22:57.406 291 11418.72 113.65 57164.93 88888.00 2014-10-18 22:22:57.906 291 11418.74 113.73 57164.85 88888.00 2014-10-18 22:22:58.406 291 11418.75 113.74 57164.80 88888.00 2014-10-18 22:22:58.906 291 11418.74 113.77 57164.73 88888.00 2014-10-18 22:22:59.406 291 11418.73 113.79 57164.71 88888.00 2014-10-18 22:22:59.906 291 11418.75 113.80 57164.60 88888.00 2014-10-18 22:23:00.406 291 11418.78 113.86 57164.60 88888.00 2014-10-18 22:23:00.906 291 11418.79 113.92 57164.55 88888.00 2014-10-18 22:23:01.406 291 11418.79 113.92 57164.53 88888.00 2014-10-18 22:23:01.906 291 11418.80 113.95 57164.48 88888.00 2014-10-18 22:23:02.406 291 11418.81 113.96 57164.41 88888.00 2014-10-18 22:23:02.906 291 11418.80 114.00 57164.31 88888.00 2014-10-18 22:23:03.406 291 11418.79 114.08 57164.27 88888.00 2014-10-18 22:23:03.906 291 11418.74 114.16 57164.21 88888.00 2014-10-18 22:23:04.406 291 11418.75 114.24 57164.11 88888.00 2014-10-18 22:23:04.906 291 11418.66 114.41 57164.00 88888.00 2014-10-18 22:23:05.406 291 11418.64 114.51 57163.88 88888.00 2014-10-18 22:23:05.906 291 11418.58 114.58 57163.83 88888.00 2014-10-18 22:23:06.406 291 11418.46 114.63 57163.81 88888.00 2014-10-18 22:23:06.906 291 11418.42 114.65 57163.71 88888.00 2014-10-18 22:23:07.406 291 11418.38 114.67 57163.65 88888.00 2014-10-18 22:23:07.906 291 11418.40 114.63 57163.62 88888.00 2014-10-18 22:23:08.406 291 11418.43 114.69 57163.62 88888.00 2014-10-18 22:23:08.906 291 11418.44 114.68 57163.54 88888.00 2014-10-18 22:23:09.406 291 11418.43 114.76 57163.40 88888.00 2014-10-18 22:23:09.906 291 11418.38 114.84 57163.31 88888.00 2014-10-18 22:23:10.406 291 11418.35 114.94 57163.26 88888.00 2014-10-18 22:23:10.906 291 11418.25 115.09 57163.21 88888.00 2014-10-18 22:23:11.406 291 11418.16 115.22 57163.11 88888.00 2014-10-18 22:23:11.906 291 11418.13 115.22 57163.09 88888.00 2014-10-18 22:23:12.406 291 11418.13 115.17 57163.01 88888.00 2014-10-18 22:23:12.906 291 11418.18 115.16 57162.92 88888.00 2014-10-18 22:23:13.406 291 11418.25 115.16 57162.82 88888.00 2014-10-18 22:23:13.906 291 11418.24 115.22 57162.80 88888.00 2014-10-18 22:23:14.406 291 11418.16 115.31 57162.80 88888.00 2014-10-18 22:23:14.906 291 11418.05 115.51 57162.74 88888.00 2014-10-18 22:23:15.406 291 11417.97 115.58 57162.70 88888.00 2014-10-18 22:23:15.906 291 11417.96 115.56 57162.69 88888.00 2014-10-18 22:23:16.406 291 11418.04 115.47 57162.59 88888.00 2014-10-18 22:23:16.906 291 11418.17 115.46 57162.57 88888.00 2014-10-18 22:23:17.406 291 11418.19 115.51 57162.47 88888.00 2014-10-18 22:23:17.906 291 11418.09 115.64 57162.46 88888.00 2014-10-18 22:23:18.406 291 11418.02 115.70 57162.42 88888.00 2014-10-18 22:23:18.906 291 11418.04 115.71 57162.32 88888.00 2014-10-18 22:23:19.406 291 11418.11 115.62 57162.22 88888.00 2014-10-18 22:23:19.906 291 11418.18 115.59 57162.18 88888.00 2014-10-18 22:23:20.406 291 11418.20 115.65 57162.06 88888.00 2014-10-18 22:23:20.906 291 11418.19 115.72 57161.96 88888.00 2014-10-18 22:23:21.406 291 11418.13 115.74 57161.79 88888.00 2014-10-18 22:23:21.906 291 11418.20 115.63 57161.67 88888.00 2014-10-18 22:23:22.406 291 11418.26 115.57 57161.59 88888.00 2014-10-18 22:23:22.906 291 11418.31 115.58 57161.50 88888.00 2014-10-18 22:23:23.406 291 11418.24 115.67 57161.31 88888.00 2014-10-18 22:23:23.906 291 11418.16 115.76 57161.18 88888.00 2014-10-18 22:23:24.406 291 11418.24 115.69 57161.12 88888.00 2014-10-18 22:23:24.906 291 11418.39 115.58 57161.00 88888.00 2014-10-18 22:23:25.406 291 11418.49 115.52 57160.84 88888.00 2014-10-18 22:23:25.906 291 11418.39 115.60 57160.75 88888.00 2014-10-18 22:23:26.406 291 11418.29 115.69 57160.55 88888.00 2014-10-18 22:23:26.906 291 11418.39 115.56 57160.41 88888.00 2014-10-18 22:23:27.406 291 11418.54 115.45 57160.31 88888.00 2014-10-18 22:23:27.906 291 11418.58 115.50 57160.13 88888.00 2014-10-18 22:23:28.406 291 11418.50 115.59 57159.97 88888.00 2014-10-18 22:23:28.906 291 11418.43 115.59 57159.77 88888.00 2014-10-18 22:23:29.406 291 11418.51 115.46 57159.58 88888.00 2014-10-18 22:23:29.906 291 11418.66 115.37 57159.43 88888.00 2014-10-18 22:23:30.406 291 11418.72 115.46 57159.35 88888.00 2014-10-18 22:23:30.906 291 11418.64 115.58 57159.16 88888.00 2014-10-18 22:23:31.406 291 11418.67 115.55 57159.00 88888.00 2014-10-18 22:23:31.906 291 11418.78 115.43 57158.82 88888.00 2014-10-18 22:23:32.406 291 11418.80 115.51 57158.69 88888.00 2014-10-18 22:23:32.906 291 11418.73 115.62 57158.65 88888.00 2014-10-18 22:23:33.406 291 11418.74 115.56 57158.59 88888.00 2014-10-18 22:23:33.906 291 11418.86 115.47 57158.46 88888.00 2014-10-18 22:23:34.406 291 11418.94 115.51 57158.31 88888.00 2014-10-18 22:23:34.906 291 11418.88 115.60 57158.19 88888.00 2014-10-18 22:23:35.406 291 11418.87 115.55 57158.16 88888.00 2014-10-18 22:23:35.906 291 11419.01 115.46 57158.12 88888.00 2014-10-18 22:23:36.406 291 11419.01 115.53 57157.98 88888.00 2014-10-18 22:23:36.906 291 11418.93 115.63 57157.89 88888.00 2014-10-18 22:23:37.406 291 11418.98 115.52 57157.76 88888.00 2014-10-18 22:23:37.906 291 11419.10 115.56 57157.63 88888.00 2014-10-18 22:23:38.406 291 11419.05 115.70 57157.50 88888.00 2014-10-18 22:23:38.906 291 11419.03 115.66 57157.40 88888.00 2014-10-18 22:23:39.406 291 11419.19 115.57 57157.29 88888.00 2014-10-18 22:23:39.906 291 11419.13 115.59 57157.14 88888.00 2014-10-18 22:23:40.406 291 11419.05 115.65 57156.94 88888.00 2014-10-18 22:23:40.906 291 11419.14 115.52 57156.76 88888.00 2014-10-18 22:23:41.406 291 11419.16 115.52 57156.53 88888.00 2014-10-18 22:23:41.906 291 11419.08 115.59 57156.32 88888.00 2014-10-18 22:23:42.406 291 11419.17 115.52 57156.17 88888.00 2014-10-18 22:23:42.906 291 11419.24 115.47 57155.92 88888.00 2014-10-18 22:23:43.406 291 11419.14 115.56 57155.64 88888.00 2014-10-18 22:23:43.906 291 11419.08 115.53 57155.42 88888.00 2014-10-18 22:23:44.406 291 11419.20 115.40 57155.16 88888.00 2014-10-18 22:23:44.906 291 11419.16 115.42 57154.91 88888.00 2014-10-18 22:23:45.406 291 11419.12 115.43 57154.66 88888.00 2014-10-18 22:23:45.906 291 11419.12 115.26 57154.39 88888.00 2014-10-18 22:23:46.406 291 11419.17 115.10 57154.07 88888.00 2014-10-18 22:23:46.906 291 11419.13 115.12 57153.80 88888.00 2014-10-18 22:23:47.406 291 11419.06 115.08 57153.48 88888.00 2014-10-18 22:23:47.906 291 11419.16 114.91 57153.19 88888.00 2014-10-18 22:23:48.406 291 11419.22 114.81 57152.96 88888.00 2014-10-18 22:23:48.906 291 11419.16 114.75 57152.61 88888.00 2014-10-18 22:23:49.406 291 11419.06 114.74 57152.28 88888.00 2014-10-18 22:23:49.906 291 11418.94 114.68 57151.98 88888.00 2014-10-18 22:23:50.406 291 11418.96 114.49 57151.64 88888.00 2014-10-18 22:23:50.906 291 11419.01 114.31 57151.37 88888.00 2014-10-18 22:23:51.406 291 11419.01 114.14 57151.04 88888.00 2014-10-18 22:23:51.906 291 11419.01 114.00 57150.68 88888.00 2014-10-18 22:23:52.406 291 11419.05 113.90 57150.42 88888.00 2014-10-18 22:23:52.906 291 11419.10 113.89 57150.06 88888.00 2014-10-18 22:23:53.406 291 11419.06 113.80 57149.71 88888.00 2014-10-18 22:23:53.906 291 11419.01 113.66 57149.33 88888.00 2014-10-18 22:23:54.406 291 11418.98 113.63 57149.01 88888.00 2014-10-18 22:23:54.906 291 11418.98 113.53 57148.69 88888.00 2014-10-18 22:23:55.406 291 11419.00 113.40 57148.34 88888.00 2014-10-18 22:23:55.906 291 11419.02 113.24 57148.02 88888.00 2014-10-18 22:23:56.406 291 11419.03 113.07 57147.72 88888.00 2014-10-18 22:23:56.906 291 11419.08 112.94 57147.36 88888.00 2014-10-18 22:23:57.406 291 11419.08 112.84 57147.00 88888.00 2014-10-18 22:23:57.906 291 11419.07 112.66 57146.64 88888.00 2014-10-18 22:23:58.406 291 11419.12 112.52 57146.30 88888.00 2014-10-18 22:23:58.906 291 11419.10 112.46 57145.95 88888.00 2014-10-18 22:23:59.406 291 11419.07 112.46 57145.55 88888.00 2014-10-18 22:23:59.906 291 11419.06 112.40 57145.18 88888.00 2014-10-18 22:24:00.406 291 11419.10 112.29 57144.84 88888.00 2014-10-18 22:24:00.906 291 11419.16 112.17 57144.58 88888.00 2014-10-18 22:24:01.406 291 11419.29 111.93 57144.21 88888.00 2014-10-18 22:24:01.906 291 11419.37 111.72 57143.79 88888.00 2014-10-18 22:24:02.406 291 11419.31 111.62 57143.40 88888.00 2014-10-18 22:24:02.906 291 11419.26 111.58 57143.05 88888.00 2014-10-18 22:24:03.406 291 11419.29 111.51 57142.74 88888.00 2014-10-18 22:24:03.906 291 11419.41 111.30 57142.40 88888.00 2014-10-18 22:24:04.406 291 11419.45 111.09 57142.07 88888.00 2014-10-18 22:24:04.906 291 11419.38 111.01 57141.73 88888.00 2014-10-18 22:24:05.406 291 11419.41 110.86 57141.31 88888.00 2014-10-18 22:24:05.906 291 11419.56 110.63 57140.88 88888.00 2014-10-18 22:24:06.406 291 11419.54 110.45 57140.54 88888.00 2014-10-18 22:24:06.906 291 11419.45 110.35 57140.23 88888.00 2014-10-18 22:24:07.406 291 11419.63 110.13 57139.94 88888.00 2014-10-18 22:24:07.906 291 11419.64 109.94 57139.62 88888.00 2014-10-18 22:24:08.406 291 11419.62 109.91 57139.24 88888.00 2014-10-18 22:24:08.906 291 11419.74 109.65 57138.92 88888.00 2014-10-18 22:24:09.406 291 11419.69 109.50 57138.57 88888.00 2014-10-18 22:24:09.906 291 11419.78 109.33 57138.29 88888.00 2014-10-18 22:24:10.406 291 11419.74 109.16 57137.90 88888.00 2014-10-18 22:24:10.906 291 11419.78 109.00 57137.57 88888.00 2014-10-18 22:24:11.406 291 11419.83 108.75 57137.25 88888.00 2014-10-18 22:24:11.906 291 11419.84 108.59 57136.90 88888.00 2014-10-18 22:24:12.406 291 11419.79 108.37 57136.58 88888.00 2014-10-18 22:24:12.906 291 11419.91 108.17 57136.25 88888.00 2014-10-18 22:24:13.406 291 11419.89 108.03 57135.96 88888.00 2014-10-18 22:24:13.906 291 11419.93 107.80 57135.65 88888.00 2014-10-18 22:24:14.406 291 11419.90 107.56 57135.38 88888.00 2014-10-18 22:24:14.906 291 11419.92 107.36 57135.03 88888.00 2014-10-18 22:24:15.406 291 11419.96 107.14 57134.68 88888.00 2014-10-18 22:24:15.906 291 11419.95 106.93 57134.45 88888.00 2014-10-18 22:24:16.406 291 11419.95 106.68 57134.20 88888.00 2014-10-18 22:24:16.906 291 11419.98 106.48 57133.85 88888.00 2014-10-18 22:24:17.406 291 11419.95 106.30 57133.54 88888.00 2014-10-18 22:24:17.906 291 11419.95 106.08 57133.26 88888.00 2014-10-18 22:24:18.406 291 11419.97 105.84 57133.00 88888.00 2014-10-18 22:24:18.906 291 11419.99 105.66 57132.78 88888.00 2014-10-18 22:24:19.406 291 11420.02 105.46 57132.50 88888.00 2014-10-18 22:24:19.906 291 11420.05 105.28 57132.24 88888.00 2014-10-18 22:24:20.406 291 11420.05 105.12 57132.01 88888.00 2014-10-18 22:24:20.906 291 11420.07 104.96 57131.79 88888.00 2014-10-18 22:24:21.406 291 11420.11 104.75 57131.60 88888.00 2014-10-18 22:24:21.906 291 11420.10 104.53 57131.35 88888.00 2014-10-18 22:24:22.406 291 11420.11 104.28 57131.09 88888.00 2014-10-18 22:24:22.906 291 11420.17 104.04 57130.92 88888.00 2014-10-18 22:24:23.406 291 11420.19 103.89 57130.73 88888.00 2014-10-18 22:24:23.906 291 11420.26 103.66 57130.59 88888.00 2014-10-18 22:24:24.407 291 11420.25 103.46 57130.48 88888.00 2014-10-18 22:24:24.907 291 11420.26 103.24 57130.38 88888.00 2014-10-18 22:24:25.407 291 11420.28 103.01 57130.20 88888.00 2014-10-18 22:24:25.907 291 11420.26 102.85 57130.11 88888.00 2014-10-18 22:24:26.407 291 11420.34 102.61 57130.06 88888.00 2014-10-18 22:24:26.907 291 11420.38 102.39 57130.01 88888.00 2014-10-18 22:24:27.407 291 11420.34 102.17 57129.94 88888.00 2014-10-18 22:24:27.907 291 11420.34 101.99 57129.89 88888.00 2014-10-18 22:24:28.407 291 11420.32 101.78 57129.73 88888.00 2014-10-18 22:24:28.907 291 11420.35 101.61 57129.48 88888.00 2014-10-18 22:24:29.407 291 11420.38 101.43 57129.36 88888.00 2014-10-18 22:24:29.907 291 11420.37 101.28 57129.32 88888.00 2014-10-18 22:24:30.407 291 11420.37 101.06 57129.45 88888.00 2014-10-18 22:24:30.907 291 11420.37 100.86 57129.45 88888.00 2014-10-18 22:24:31.407 291 11420.34 100.69 57129.31 88888.00 2014-10-18 22:24:31.907 291 11420.35 100.46 57129.31 88888.00 2014-10-18 22:24:32.407 291 11420.41 100.23 57129.34 88888.00 2014-10-18 22:24:32.907 291 11420.42 100.08 57129.32 88888.00 2014-10-18 22:24:33.407 291 11420.41 99.88 57129.28 88888.00 2014-10-18 22:24:33.907 291 11420.40 99.73 57129.31 88888.00 2014-10-18 22:24:34.407 291 11420.40 99.55 57129.32 88888.00 2014-10-18 22:24:34.907 291 11420.40 99.41 57129.30 88888.00 2014-10-18 22:24:35.407 291 11420.41 99.26 57129.28 88888.00 2014-10-18 22:24:35.907 291 11420.45 99.07 57129.29 88888.00 2014-10-18 22:24:36.407 291 11420.46 98.89 57129.29 88888.00 2014-10-18 22:24:36.907 291 11420.41 98.76 57129.39 88888.00 2014-10-18 22:24:37.407 291 11420.34 98.52 57129.48 88888.00 2014-10-18 22:24:37.907 291 11420.41 98.34 57129.51 88888.00 2014-10-18 22:24:38.407 291 11420.44 98.14 57129.54 88888.00 2014-10-18 22:24:38.907 291 11420.39 97.96 57129.56 88888.00 2014-10-18 22:24:39.407 291 11420.39 97.76 57129.68 88888.00 2014-10-18 22:24:39.907 291 11420.38 97.55 57129.77 88888.00 2014-10-18 22:24:40.407 291 11420.35 97.35 57129.86 88888.00 2014-10-18 22:24:40.907 291 11420.39 97.20 57129.94 88888.00 2014-10-18 22:24:41.407 291 11420.45 97.01 57130.02 88888.00 2014-10-18 22:24:41.907 291 11420.53 96.80 57130.13 88888.00 2014-10-18 22:24:42.407 291 11420.47 96.61 57130.25 88888.00 2014-10-18 22:24:42.907 291 11420.47 96.44 57130.34 88888.00 2014-10-18 22:24:43.407 291 11420.48 96.26 57130.48 88888.00 2014-10-18 22:24:43.907 291 11420.48 96.06 57130.58 88888.00 2014-10-18 22:24:44.407 291 11420.45 95.85 57130.74 88888.00 2014-10-18 22:24:44.907 291 11420.41 95.71 57130.92 88888.00 2014-10-18 22:24:45.407 291 11420.39 95.51 57131.02 88888.00 2014-10-18 22:24:45.907 291 11420.39 95.33 57131.12 88888.00 2014-10-18 22:24:46.407 291 11420.35 95.11 57131.27 88888.00 2014-10-18 22:24:46.907 291 11420.33 94.94 57131.37 88888.00 2014-10-18 22:24:47.407 291 11420.31 94.70 57131.49 88888.00 2014-10-18 22:24:47.907 291 11420.30 94.56 57131.66 88888.00 2014-10-18 22:24:48.407 291 11420.35 94.41 57131.85 88888.00 2014-10-18 22:24:48.907 291 11420.27 94.21 57132.01 88888.00 2014-10-18 22:24:49.407 291 11420.19 94.06 57132.19 88888.00 2014-10-18 22:24:49.907 291 11420.19 93.90 57132.40 88888.00 2014-10-18 22:24:50.407 291 11420.13 93.73 57132.60 88888.00 2014-10-18 22:24:50.907 291 11420.14 93.60 57132.75 88888.00 2014-10-18 22:24:51.407 291 11420.10 93.45 57132.97 88888.00 2014-10-18 22:24:51.907 291 11420.11 93.28 57133.15 88888.00 2014-10-18 22:24:52.407 291 11420.09 93.07 57133.35 88888.00 2014-10-18 22:24:52.907 291 11420.06 92.92 57133.46 88888.00 2014-10-18 22:24:53.407 291 11420.03 92.73 57133.58 88888.00 2014-10-18 22:24:53.907 291 11420.02 92.56 57133.82 88888.00 2014-10-18 22:24:54.407 291 11419.98 92.45 57134.04 88888.00 2014-10-18 22:24:54.907 291 11419.98 92.30 57134.20 88888.00 2014-10-18 22:24:55.407 291 11419.95 92.20 57134.38 88888.00 2014-10-18 22:24:55.907 291 11419.95 92.11 57134.55 88888.00 2014-10-18 22:24:56.407 291 11419.92 92.03 57134.72 88888.00 2014-10-18 22:24:56.907 291 11419.92 91.91 57134.83 88888.00 2014-10-18 22:24:57.407 291 11419.90 91.77 57135.10 88888.00 2014-10-18 22:24:57.907 291 11419.92 91.63 57135.42 88888.00 2014-10-18 22:24:58.407 291 11419.90 91.43 57135.72 88888.00 2014-10-18 22:24:58.907 291 11419.91 91.20 57135.96 88888.00 2014-10-18 22:24:59.407 291 11419.83 91.03 57136.21 88888.00 2014-10-18 22:24:59.907 291 11419.77 90.89 57136.49 88888.00 2014-10-18 22:25:00.407 291 11419.76 90.70 57136.74 88888.00 2014-10-18 22:25:00.907 291 11419.71 90.61 57137.06 88888.00 2014-10-18 22:25:01.407 291 11419.65 90.41 57137.26 88888.00 2014-10-18 22:25:01.907 291 11419.63 90.26 57137.47 88888.00 2014-10-18 22:25:02.407 291 11419.54 90.07 57137.72 88888.00 2014-10-18 22:25:02.907 291 11419.50 89.94 57138.09 88888.00 2014-10-18 22:25:03.407 291 11419.42 89.84 57138.43 88888.00 2014-10-18 22:25:03.907 291 11419.35 89.67 57138.65 88888.00 2014-10-18 22:25:04.407 291 11419.33 89.53 57138.88 88888.00 2014-10-18 22:25:04.907 291 11419.27 89.39 57139.10 88888.00 2014-10-18 22:25:05.407 291 11419.17 89.26 57139.34 88888.00 2014-10-18 22:25:05.907 291 11419.07 89.14 57139.62 88888.00 2014-10-18 22:25:06.407 291 11418.98 89.06 57139.89 88888.00 2014-10-18 22:25:06.907 291 11418.91 88.96 57140.14 88888.00 2014-10-18 22:25:07.407 291 11418.84 88.85 57140.36 88888.00 2014-10-18 22:25:07.907 291 11418.79 88.77 57140.69 88888.00 2014-10-18 22:25:08.407 291 11418.66 88.68 57141.00 88888.00 2014-10-18 22:25:08.907 291 11418.54 88.62 57141.33 88888.00 2014-10-18 22:25:09.407 291 11418.51 88.52 57141.65 88888.00 2014-10-18 22:25:09.907 291 11418.46 88.41 57141.97 88888.00 2014-10-18 22:25:10.407 291 11418.35 88.32 57142.22 88888.00 2014-10-18 22:25:10.907 291 11418.30 88.26 57142.54 88888.00 2014-10-18 22:25:11.407 291 11418.16 88.18 57142.85 88888.00 2014-10-18 22:25:11.907 291 11418.02 88.04 57143.16 88888.00 2014-10-18 22:25:12.407 291 11417.96 87.92 57143.47 88888.00 2014-10-18 22:25:12.907 291 11417.92 87.81 57143.72 88888.00 2014-10-18 22:25:13.407 291 11417.80 87.70 57144.00 88888.00 2014-10-18 22:25:13.907 291 11417.74 87.64 57144.24 88888.00 2014-10-18 22:25:14.407 291 11417.64 87.58 57144.45 88888.00 2014-10-18 22:25:14.907 291 11417.54 87.51 57144.72 88888.00 2014-10-18 22:25:15.407 291 11417.43 87.46 57144.98 88888.00 2014-10-18 22:25:15.907 291 11417.38 87.36 57145.31 88888.00 2014-10-18 22:25:16.407 291 11417.25 87.30 57145.55 88888.00 2014-10-18 22:25:16.907 291 11417.11 87.22 57145.75 88888.00 2014-10-18 22:25:17.407 291 11417.08 87.08 57145.92 88888.00 2014-10-18 22:25:17.907 291 11417.00 87.02 57146.30 88888.00 2014-10-18 22:25:18.407 291 11416.93 86.96 57146.58 88888.00 2014-10-18 22:25:18.907 291 11416.86 86.91 57146.85 88888.00 2014-10-18 22:25:19.407 291 11416.84 86.80 57147.15 88888.00 2014-10-18 22:25:19.907 291 11416.77 86.76 57147.48 88888.00 2014-10-18 22:25:20.407 291 11416.70 86.71 57147.72 88888.00 2014-10-18 22:25:20.907 291 11416.63 86.61 57147.99 88888.00 2014-10-18 22:25:21.407 291 11416.51 86.53 57148.29 88888.00 2014-10-18 22:25:21.907 291 11416.45 86.45 57148.54 88888.00 2014-10-18 22:25:22.407 291 11416.36 86.39 57148.75 88888.00 2014-10-18 22:25:22.907 291 11416.23 86.39 57148.93 88888.00 2014-10-18 22:25:23.407 291 11416.15 86.34 57149.24 88888.00 2014-10-18 22:25:23.907 291 11416.09 86.26 57149.53 88888.00 2014-10-18 22:25:24.407 291 11416.02 86.14 57149.79 88888.00 2014-10-18 22:25:24.907 291 11415.94 86.07 57150.05 88888.00 2014-10-18 22:25:25.407 291 11415.87 86.04 57150.33 88888.00 2014-10-18 22:25:25.907 291 11415.80 86.00 57150.69 88888.00 2014-10-18 22:25:26.407 291 11415.75 85.93 57150.92 88888.00 2014-10-18 22:25:26.907 291 11415.69 85.86 57151.23 88888.00 2014-10-18 22:25:27.407 291 11415.52 85.84 57151.42 88888.00 2014-10-18 22:25:27.907 291 11415.44 85.77 57151.65 88888.00 2014-10-18 22:25:28.407 291 11415.37 85.72 57151.92 88888.00 2014-10-18 22:25:28.907 291 11415.25 85.72 57152.20 88888.00 2014-10-18 22:25:29.407 291 11415.18 85.64 57152.50 88888.00 2014-10-18 22:25:29.907 291 11415.12 85.58 57152.84 88888.00 2014-10-18 22:25:30.407 291 11415.04 85.56 57153.03 88888.00 2014-10-18 22:25:30.907 291 11414.95 85.55 57153.30 88888.00 2014-10-18 22:25:31.407 291 11414.86 85.52 57153.58 88888.00 2014-10-18 22:25:31.907 291 11414.78 85.50 57153.91 88888.00 2014-10-18 22:25:32.407 291 11414.63 85.46 57154.22 88888.00 2014-10-18 22:25:32.907 291 11414.56 85.45 57154.46 88888.00 2014-10-18 22:25:33.407 291 11414.51 85.38 57154.72 88888.00 2014-10-18 22:25:33.907 291 11414.41 85.32 57154.99 88888.00 2014-10-18 22:25:34.407 291 11414.29 85.26 57155.28 88888.00 2014-10-18 22:25:34.907 291 11414.27 85.28 57155.55 88888.00 2014-10-18 22:25:35.407 291 11414.15 85.26 57155.88 88888.00 2014-10-18 22:25:35.907 291 11414.03 85.23 57156.18 88888.00 2014-10-18 22:25:36.407 291 11413.91 85.18 57156.39 88888.00 2014-10-18 22:25:36.907 291 11413.80 85.12 57156.65 88888.00 2014-10-18 22:25:37.407 291 11413.71 85.05 57156.98 88888.00 2014-10-18 22:25:37.907 291 11413.66 84.99 57157.23 88888.00 2014-10-18 22:25:38.407 291 11413.53 84.94 57157.47 88888.00 2014-10-18 22:25:38.907 291 11413.46 84.91 57157.80 88888.00 2014-10-18 22:25:39.407 291 11413.37 84.91 57158.06 88888.00 2014-10-18 22:25:39.907 291 11413.29 84.92 57158.30 88888.00 2014-10-18 22:25:40.407 291 11413.17 84.88 57158.55 88888.00 2014-10-18 22:25:40.907 291 11413.07 84.83 57158.84 88888.00 2014-10-18 22:25:41.407 291 11412.94 84.79 57159.10 88888.00 2014-10-18 22:25:41.907 291 11412.78 84.82 57159.39 88888.00 2014-10-18 22:25:42.407 291 11412.73 84.83 57159.68 88888.00 2014-10-18 22:25:42.907 291 11412.63 84.83 57159.97 88888.00 2014-10-18 22:25:43.407 291 11412.57 84.81 57160.23 88888.00 2014-10-18 22:25:43.907 291 11412.48 84.74 57160.45 88888.00 2014-10-18 22:25:44.407 291 11412.39 84.70 57160.75 88888.00 2014-10-18 22:25:44.907 291 11412.34 84.70 57161.01 88888.00 2014-10-18 22:25:45.407 291 11412.22 84.64 57161.27 88888.00 2014-10-18 22:25:45.907 291 11412.12 84.61 57161.58 88888.00 2014-10-18 22:25:46.407 291 11412.07 84.61 57161.87 88888.00 2014-10-18 22:25:46.907 291 11411.99 84.56 57162.14 88888.00 2014-10-18 22:25:47.407 291 11411.87 84.53 57162.43 88888.00 2014-10-18 22:25:47.907 291 11411.76 84.53 57162.72 88888.00 2014-10-18 22:25:48.407 291 11411.68 84.51 57163.01 88888.00 2014-10-18 22:25:48.907 291 11411.59 84.53 57163.32 88888.00 2014-10-18 22:25:49.407 291 11411.50 84.58 57163.68 88888.00 2014-10-18 22:25:49.907 291 11411.38 84.57 57164.00 88888.00 2014-10-18 22:25:50.407 291 11411.32 84.57 57164.31 88888.00 2014-10-18 22:25:50.907 291 11411.24 84.57 57164.63 88888.00 2014-10-18 22:25:51.407 291 11411.14 84.55 57164.99 88888.00 2014-10-18 22:25:51.907 291 11411.03 84.55 57165.30 88888.00 2014-10-18 22:25:52.407 291 11410.97 84.61 57165.62 88888.00 2014-10-18 22:25:52.907 291 11410.93 84.61 57165.97 88888.00 2014-10-18 22:25:53.407 291 11410.85 84.63 57166.19 88888.00 2014-10-18 22:25:53.907 291 11410.79 84.63 57166.47 88888.00 2014-10-18 22:25:54.407 291 11410.73 84.60 57166.76 88888.00 2014-10-18 22:25:54.907 291 11410.72 84.57 57167.06 88888.00 2014-10-18 22:25:55.407 291 11410.71 84.62 57167.31 88888.00 2014-10-18 22:25:55.907 291 11410.60 84.63 57167.49 88888.00 2014-10-18 22:25:56.407 291 11410.57 84.58 57167.51 88888.00 2014-10-18 22:25:56.907 291 11410.57 84.63 57167.98 88888.00 2014-10-18 22:25:57.407 291 11410.48 84.64 57168.34 88888.00 2014-10-18 22:25:57.907 291 11410.43 84.58 57168.63 88888.00 2014-10-18 22:25:58.407 291 11410.32 84.55 57168.89 88888.00 2014-10-18 22:25:58.907 291 11410.27 84.60 57169.16 88888.00 2014-10-18 22:25:59.407 291 11410.24 84.60 57169.42 88888.00 2014-10-18 22:25:59.907 291 11410.23 84.55 57169.61 88888.00 2014-10-18 22:26:00.407 291 11410.22 84.48 57169.89 88888.00 2014-10-18 22:26:00.907 291 11410.18 84.45 57170.18 88888.00 2014-10-18 22:26:01.407 291 11410.09 84.41 57170.44 88888.00 2014-10-18 22:26:01.907 291 11410.06 84.37 57170.76 88888.00 2014-10-18 22:26:02.407 291 11410.00 84.31 57171.01 88888.00 2014-10-18 22:26:02.907 291 11409.95 84.34 57171.28 88888.00 2014-10-18 22:26:03.407 291 11409.89 84.35 57171.55 88888.00 2014-10-18 22:26:03.907 291 11409.82 84.36 57171.86 88888.00 2014-10-18 22:26:04.407 291 11409.81 84.37 57172.05 88888.00 2014-10-18 22:26:04.907 291 11409.77 84.31 57172.31 88888.00 2014-10-18 22:26:05.407 291 11409.69 84.27 57172.50 88888.00 2014-10-18 22:26:05.907 291 11409.57 84.29 57172.74 88888.00 2014-10-18 22:26:06.407 291 11409.49 84.31 57173.02 88888.00 2014-10-18 22:26:06.907 291 11409.44 84.34 57173.22 88888.00 2014-10-18 22:26:07.407 291 11409.41 84.33 57173.44 88888.00 2014-10-18 22:26:07.907 291 11409.35 84.35 57173.67 88888.00 2014-10-18 22:26:08.407 291 11409.26 84.37 57173.85 88888.00 2014-10-18 22:26:08.907 291 11409.16 84.36 57174.15 88888.00 2014-10-18 22:26:09.407 291 11409.12 84.33 57174.36 88888.00 2014-10-18 22:26:09.907 291 11409.04 84.31 57174.54 88888.00 2014-10-18 22:26:10.407 291 11409.00 84.37 57174.80 88888.00 2014-10-18 22:26:10.907 291 11408.93 84.36 57174.98 88888.00 2014-10-18 22:26:11.407 291 11408.83 84.35 57175.15 88888.00 2014-10-18 22:26:11.907 291 11408.74 84.37 57175.43 88888.00 2014-10-18 22:26:12.407 291 11408.68 84.37 57175.76 88888.00 2014-10-18 22:26:12.907 291 11408.58 84.36 57176.03 88888.00 2014-10-18 22:26:13.407 291 11408.52 84.34 57176.24 88888.00 2014-10-18 22:26:13.907 291 11408.42 84.37 57176.52 88888.00 2014-10-18 22:26:14.407 291 11408.32 84.48 57176.78 88888.00 2014-10-18 22:26:14.907 291 11408.18 84.45 57177.00 88888.00 2014-10-18 22:26:15.407 291 11408.11 84.43 57177.25 88888.00 2014-10-18 22:26:15.907 291 11408.04 84.41 57177.49 88888.00 2014-10-18 22:26:16.407 291 11407.98 84.43 57177.81 88888.00 2014-10-18 22:26:16.907 291 11407.86 84.45 57178.08 88888.00 2014-10-18 22:26:17.407 291 11407.79 84.45 57178.32 88888.00 2014-10-18 22:26:17.907 291 11407.75 84.45 57178.55 88888.00 2014-10-18 22:26:18.407 291 11407.67 84.43 57178.79 88888.00 2014-10-18 22:26:18.907 291 11407.63 84.42 57179.02 88888.00 2014-10-18 22:26:19.407 291 11407.60 84.45 57179.24 88888.00 2014-10-18 22:26:19.907 291 11407.49 84.47 57179.38 88888.00 2014-10-18 22:26:20.407 291 11407.47 84.49 57179.62 88888.00 2014-10-18 22:26:20.907 291 11407.37 84.53 57179.88 88888.00 2014-10-18 22:26:21.407 291 11407.29 84.53 57180.06 88888.00 2014-10-18 22:26:21.907 291 11407.22 84.55 57180.25 88888.00 2014-10-18 22:26:22.407 291 11407.14 84.62 57180.50 88888.00 2014-10-18 22:26:22.907 291 11407.10 84.63 57180.79 88888.00 2014-10-18 22:26:23.407 291 11407.07 84.63 57181.01 88888.00 2014-10-18 22:26:23.907 291 11407.05 84.65 57181.25 88888.00 2014-10-18 22:26:24.407 291 11406.98 84.67 57181.51 88888.00 2014-10-18 22:26:24.907 291 11406.92 84.68 57181.75 88888.00 2014-10-18 22:26:25.407 291 11406.86 84.74 57182.00 88888.00 2014-10-18 22:26:25.907 291 11406.79 84.76 57182.24 88888.00 2014-10-18 22:26:26.407 291 11406.72 84.76 57182.45 88888.00 2014-10-18 22:26:26.907 291 11406.65 84.76 57182.66 88888.00 2014-10-18 22:26:27.407 291 11406.61 84.81 57182.94 88888.00 2014-10-18 22:26:27.907 291 11406.54 84.83 57183.17 88888.00 2014-10-18 22:26:28.407 291 11406.45 84.85 57183.40 88888.00 2014-10-18 22:26:28.907 291 11406.45 84.89 57183.62 88888.00 2014-10-18 22:26:29.407 291 11406.40 84.89 57183.88 88888.00 2014-10-18 22:26:29.907 291 11406.33 84.92 57184.14 88888.00 2014-10-18 22:26:30.407 291 11406.26 84.95 57184.42 88888.00 2014-10-18 22:26:30.907 291 11406.21 84.98 57184.65 88888.00 2014-10-18 22:26:31.407 291 11406.15 85.01 57184.95 88888.00 2014-10-18 22:26:31.907 291 11406.07 85.04 57185.21 88888.00 2014-10-18 22:26:32.407 291 11406.03 85.03 57185.51 88888.00 2014-10-18 22:26:32.907 291 11406.05 85.05 57185.77 88888.00 2014-10-18 22:26:33.407 291 11406.00 85.06 57186.00 88888.00 2014-10-18 22:26:33.907 291 11405.94 85.08 57186.36 88888.00 2014-10-18 22:26:34.407 291 11405.86 85.06 57186.79 88888.00 2014-10-18 22:26:34.907 291 11405.83 85.08 57187.14 88888.00 2014-10-18 22:26:35.407 291 11405.80 85.11 57187.39 88888.00 2014-10-18 22:26:35.907 291 11405.71 85.12 57187.69 88888.00 2014-10-18 22:26:36.407 291 11405.62 85.12 57187.97 88888.00 2014-10-18 22:26:36.907 291 11405.58 85.11 57188.22 88888.00 2014-10-18 22:26:37.407 291 11405.54 85.10 57188.50 88888.00 2014-10-18 22:26:37.907 291 11405.46 85.11 57188.82 88888.00 2014-10-18 22:26:38.407 291 11405.40 85.12 57189.13 88888.00 2014-10-18 22:26:38.907 291 11405.41 85.16 57189.40 88888.00 2014-10-18 22:26:39.407 291 11405.36 85.21 57189.65 88888.00 2014-10-18 22:26:39.907 291 11405.26 85.15 57189.92 88888.00 2014-10-18 22:26:40.407 291 11405.18 85.17 57190.14 88888.00 2014-10-18 22:26:40.907 291 11405.15 85.17 57190.38 88888.00 2014-10-18 22:26:41.407 291 11405.10 85.16 57190.59 88888.00 2014-10-18 22:26:41.907 291 11405.05 85.19 57190.81 88888.00 2014-10-18 22:26:42.407 291 11404.98 85.23 57191.04 88888.00 2014-10-18 22:26:42.907 291 11404.96 85.19 57191.25 88888.00 2014-10-18 22:26:43.407 291 11404.90 85.18 57191.49 88888.00 2014-10-18 22:26:43.907 291 11404.80 85.18 57191.70 88888.00 2014-10-18 22:26:44.407 291 11404.78 85.18 57191.86 88888.00 2014-10-18 22:26:44.907 291 11404.74 85.17 57192.02 88888.00 2014-10-18 22:26:45.407 291 11404.71 85.18 57192.19 88888.00 2014-10-18 22:26:45.907 291 11404.70 85.13 57192.28 88888.00 2014-10-18 22:26:46.407 291 11404.68 85.11 57192.50 88888.00 2014-10-18 22:26:46.907 291 11404.63 85.09 57192.64 88888.00 2014-10-18 22:26:47.407 291 11404.53 85.05 57192.78 88888.00 2014-10-18 22:26:47.907 291 11404.48 85.03 57192.93 88888.00 2014-10-18 22:26:48.407 291 11404.42 84.99 57193.03 88888.00 2014-10-18 22:26:48.907 291 11404.39 85.02 57193.21 88888.00 2014-10-18 22:26:49.407 291 11404.25 84.96 57193.32 88888.00 2014-10-18 22:26:49.907 291 11404.20 84.91 57193.48 88888.00 2014-10-18 22:26:50.407 291 11404.15 84.92 57193.62 88888.00 2014-10-18 22:26:50.907 291 11404.13 84.91 57193.75 88888.00 2014-10-18 22:26:51.407 291 11404.08 84.90 57193.87 88888.00 2014-10-18 22:26:51.907 291 11404.02 84.91 57194.00 88888.00 2014-10-18 22:26:52.407 291 11404.00 84.91 57194.20 88888.00 2014-10-18 22:26:52.907 291 11403.87 84.87 57194.33 88888.00 2014-10-18 22:26:53.407 291 11403.85 84.85 57194.49 88888.00 2014-10-18 22:26:53.907 291 11403.78 84.83 57194.58 88888.00 2014-10-18 22:26:54.407 291 11403.72 84.83 57194.76 88888.00 2014-10-18 22:26:54.907 291 11403.69 84.79 57194.95 88888.00 2014-10-18 22:26:55.407 291 11403.67 84.71 57195.08 88888.00 2014-10-18 22:26:55.907 291 11403.63 84.65 57195.09 88888.00 2014-10-18 22:26:56.407 291 11403.57 84.63 57195.23 88888.00 2014-10-18 22:26:56.907 291 11403.50 84.65 57195.49 88888.00 2014-10-18 22:26:57.407 291 11403.46 84.72 57195.74 88888.00 2014-10-18 22:26:57.907 291 11403.43 84.68 57195.93 88888.00 2014-10-18 22:26:58.407 291 11403.37 84.65 57196.17 88888.00 2014-10-18 22:26:58.907 291 11403.28 84.63 57196.31 88888.00 2014-10-18 22:26:59.407 291 11403.14 84.54 57196.40 88888.00 2014-10-18 22:26:59.907 291 11403.14 84.55 57196.64 88888.00 2014-10-18 22:27:00.407 291 11403.15 84.57 57196.84 88888.00 2014-10-18 22:27:00.907 291 11403.09 84.61 57197.03 88888.00 2014-10-18 22:27:01.407 291 11403.07 84.61 57197.19 88888.00 2014-10-18 22:27:01.907 291 11402.97 84.60 57197.33 88888.00 2014-10-18 22:27:02.407 291 11402.91 84.53 57197.57 88888.00 2014-10-18 22:27:02.907 291 11402.87 84.54 57197.79 88888.00 2014-10-18 22:27:03.407 291 11402.79 84.60 57198.00 88888.00 2014-10-18 22:27:03.907 291 11402.74 84.68 57198.22 88888.00 2014-10-18 22:27:04.407 291 11402.72 84.72 57198.44 88888.00 2014-10-18 22:27:04.907 291 11402.62 84.75 57198.66 88888.00 2014-10-18 22:27:05.407 291 11402.60 84.75 57198.81 88888.00 2014-10-18 22:27:05.907 291 11402.63 84.82 57199.01 88888.00 2014-10-18 22:27:06.407 291 11402.59 84.84 57199.19 88888.00 2014-10-18 22:27:06.907 291 11402.54 84.85 57199.38 88888.00 2014-10-18 22:27:07.407 291 11402.51 84.83 57199.53 88888.00 2014-10-18 22:27:07.907 291 11402.53 84.87 57199.67 88888.00 2014-10-18 22:27:08.407 291 11402.47 84.89 57199.85 88888.00 2014-10-18 22:27:08.907 291 11402.40 84.94 57200.01 88888.00 2014-10-18 22:27:09.407 291 11402.37 84.97 57200.21 88888.00 2014-10-18 22:27:09.907 291 11402.34 84.96 57200.42 88888.00 2014-10-18 22:27:10.407 291 11402.31 84.97 57200.55 88888.00 2014-10-18 22:27:10.907 291 11402.27 85.01 57200.73 88888.00 2014-10-18 22:27:11.407 291 11402.24 85.02 57200.91 88888.00 2014-10-18 22:27:11.907 291 11402.24 85.04 57201.00 88888.00 2014-10-18 22:27:12.407 291 11402.18 85.03 57201.07 88888.00 2014-10-18 22:27:12.907 291 11402.10 85.08 57201.21 88888.00 2014-10-18 22:27:13.407 291 11402.11 85.08 57201.34 88888.00 2014-10-18 22:27:13.907 291 11402.10 85.11 57201.47 88888.00 2014-10-18 22:27:14.407 291 11402.12 85.16 57201.59 88888.00 2014-10-18 22:27:14.907 291 11402.13 85.18 57201.71 88888.00 2014-10-18 22:27:15.407 291 11402.04 85.17 57201.81 88888.00 2014-10-18 22:27:15.907 291 11402.00 85.19 57201.95 88888.00 2014-10-18 22:27:16.407 291 11401.90 85.19 57202.05 88888.00 2014-10-18 22:27:16.907 291 11401.86 85.24 57202.14 88888.00 2014-10-18 22:27:17.407 291 11401.86 85.23 57202.24 88888.00 2014-10-18 22:27:17.907 291 11401.83 85.23 57202.39 88888.00 2014-10-18 22:27:18.407 291 11401.73 85.28 57202.50 88888.00 2014-10-18 22:27:18.907 291 11401.72 85.35 57202.64 88888.00 2014-10-18 22:27:19.407 291 11401.71 85.40 57202.71 88888.00 2014-10-18 22:27:19.907 291 11401.68 85.45 57202.80 88888.00 2014-10-18 22:27:20.407 291 11401.68 85.47 57202.92 88888.00 2014-10-18 22:27:20.907 291 11401.59 85.50 57203.03 88888.00 2014-10-18 22:27:21.407 291 11401.48 85.57 57203.12 88888.00 2014-10-18 22:27:21.907 291 11401.45 85.62 57203.22 88888.00 2014-10-18 22:27:22.407 291 11401.41 85.65 57203.38 88888.00 2014-10-18 22:27:22.907 291 11401.40 85.65 57203.43 88888.00 2014-10-18 22:27:23.407 291 11401.31 85.67 57203.51 88888.00 2014-10-18 22:27:23.907 291 11401.27 85.72 57203.62 88888.00 2014-10-18 22:27:24.407 291 11401.21 85.74 57203.70 88888.00 2014-10-18 22:27:24.907 291 11401.17 85.78 57203.82 88888.00 2014-10-18 22:27:25.407 291 11401.12 85.80 57203.95 88888.00 2014-10-18 22:27:25.907 291 11401.09 85.89 57204.01 88888.00 2014-10-18 22:27:26.407 291 11401.03 85.87 57204.10 88888.00 2014-10-18 22:27:26.907 291 11401.00 85.87 57204.20 88888.00 2014-10-18 22:27:27.407 291 11400.99 85.94 57204.28 88888.00 2014-10-18 22:27:27.907 291 11400.93 85.99 57204.39 88888.00 2014-10-18 22:27:28.407 291 11400.81 86.03 57204.50 88888.00 2014-10-18 22:27:28.907 291 11400.78 86.06 57204.59 88888.00 2014-10-18 22:27:29.407 291 11400.73 86.07 57204.65 88888.00 2014-10-18 22:27:29.907 291 11400.72 86.10 57204.71 88888.00 2014-10-18 22:27:30.407 291 11400.70 86.11 57204.84 88888.00 2014-10-18 22:27:30.907 291 11400.59 86.12 57204.93 88888.00 2014-10-18 22:27:31.407 291 11400.48 86.15 57205.02 88888.00 2014-10-18 22:27:31.907 291 11400.39 86.17 57205.09 88888.00 2014-10-18 22:27:32.407 291 11400.29 86.17 57205.15 88888.00 2014-10-18 22:27:32.907 291 11400.23 86.19 57205.21 88888.00 2014-10-18 22:27:33.407 291 11400.20 86.21 57205.23 88888.00 2014-10-18 22:27:33.907 291 11400.16 86.26 57205.28 88888.00 2014-10-18 22:27:34.407 291 11400.09 86.33 57205.41 88888.00 2014-10-18 22:27:34.907 291 11400.06 86.39 57205.53 88888.00 2014-10-18 22:27:35.407 291 11400.01 86.47 57205.56 88888.00 2014-10-18 22:27:35.907 291 11399.90 86.55 57205.62 88888.00 2014-10-18 22:27:36.407 291 11399.83 86.52 57205.70 88888.00 2014-10-18 22:27:36.907 291 11399.82 86.49 57205.80 88888.00 2014-10-18 22:27:37.407 291 11399.69 86.52 57205.85 88888.00 2014-10-18 22:27:37.907 291 11399.63 86.57 57205.89 88888.00 2014-10-18 22:27:38.407 291 11399.60 86.57 57205.92 88888.00 2014-10-18 22:27:38.907 291 11399.59 86.59 57205.98 88888.00 2014-10-18 22:27:39.407 291 11399.57 86.65 57206.05 88888.00 2014-10-18 22:27:39.907 291 11399.53 86.72 57206.14 88888.00 2014-10-18 22:27:40.407 291 11399.48 86.76 57206.24 88888.00 2014-10-18 22:27:40.907 291 11399.40 86.76 57206.27 88888.00 2014-10-18 22:27:41.407 291 11399.38 86.83 57206.41 88888.00 2014-10-18 22:27:41.907 291 11399.33 86.88 57206.53 88888.00 2014-10-18 22:27:42.407 291 11399.31 86.88 57206.63 88888.00 2014-10-18 22:27:42.907 291 11399.28 86.88 57206.62 88888.00 2014-10-18 22:27:43.407 291 11399.27 86.93 57206.69 88888.00 2014-10-18 22:27:43.907 291 11399.24 87.01 57206.83 88888.00 2014-10-18 22:27:44.407 291 11399.20 87.08 57206.96 88888.00 2014-10-18 22:27:44.907 291 11399.18 87.13 57207.08 88888.00 2014-10-18 22:27:45.407 291 11399.15 87.19 57207.15 88888.00 2014-10-18 22:27:45.907 291 11399.12 87.26 57207.26 88888.00 2014-10-18 22:27:46.407 291 11399.11 87.34 57207.37 88888.00 2014-10-18 22:27:46.907 291 11399.14 87.36 57207.46 88888.00 2014-10-18 22:27:47.407 291 11399.13 87.40 57207.55 88888.00 2014-10-18 22:27:47.907 291 11399.08 87.44 57207.47 88888.00 2014-10-18 22:27:48.407 291 11399.02 87.51 57207.40 88888.00 2014-10-18 22:27:48.907 291 11399.04 87.61 57207.42 88888.00 2014-10-18 22:27:49.407 291 11399.02 87.67 57207.50 88888.00 2014-10-18 22:27:49.907 291 11398.94 87.73 57207.57 88888.00 2014-10-18 22:27:50.407 291 11398.87 87.77 57207.81 88888.00 2014-10-18 22:27:50.907 291 11398.79 87.81 57207.98 88888.00 2014-10-18 22:27:51.407 291 11398.76 87.88 57208.06 88888.00 2014-10-18 22:27:51.907 291 11398.72 87.94 57208.10 88888.00 2014-10-18 22:27:52.407 291 11398.76 88.02 57208.18 88888.00 2014-10-18 22:27:52.907 291 11398.70 88.07 57208.19 88888.00 2014-10-18 22:27:53.407 291 11398.66 88.11 57208.21 88888.00 2014-10-18 22:27:53.907 291 11398.60 88.17 57208.26 88888.00 2014-10-18 22:27:54.407 291 11398.55 88.19 57208.27 88888.00 2014-10-18 22:27:54.907 291 11398.53 88.24 57208.26 88888.00 2014-10-18 22:27:55.407 291 11398.52 88.31 57208.25 88888.00 2014-10-18 22:27:55.907 291 11398.52 88.28 57208.23 88888.00 2014-10-18 22:27:56.407 291 11398.49 88.25 57208.24 88888.00 2014-10-18 22:27:56.907 291 11398.49 88.30 57208.25 88888.00 2014-10-18 22:27:57.407 291 11398.43 88.31 57208.21 88888.00 2014-10-18 22:27:57.907 291 11398.44 88.34 57208.16 88888.00 2014-10-18 22:27:58.407 291 11398.39 88.39 57208.11 88888.00 2014-10-18 22:27:58.907 291 11398.34 88.42 57208.02 88888.00 2014-10-18 22:27:59.407 291 11398.32 88.48 57207.97 88888.00 2014-10-18 22:27:59.907 291 11398.29 88.52 57207.93 88888.00 2014-10-18 22:28:00.407 291 11398.29 88.49 57207.81 88888.00 2014-10-18 22:28:00.907 291 11398.27 88.49 57207.75 88888.00 2014-10-18 22:28:01.407 291 11398.21 88.49 57207.74 88888.00 2014-10-18 22:28:01.907 291 11398.23 88.45 57207.69 88888.00 2014-10-18 22:28:02.407 291 11398.20 88.45 57207.62 88888.00 2014-10-18 22:28:02.907 291 11398.17 88.49 57207.57 88888.00 2014-10-18 22:28:03.407 291 11398.15 88.48 57207.53 88888.00 2014-10-18 22:28:03.907 291 11398.13 88.50 57207.49 88888.00 2014-10-18 22:28:04.407 291 11398.13 88.56 57207.42 88888.00 2014-10-18 22:28:04.907 291 11398.10 88.56 57207.30 88888.00 2014-10-18 22:28:05.407 291 11398.08 88.55 57207.21 88888.00 2014-10-18 22:28:05.907 291 11398.04 88.53 57207.18 88888.00 2014-10-18 22:28:06.407 291 11398.00 88.51 57207.10 88888.00 2014-10-18 22:28:06.907 291 11397.99 88.50 57207.05 88888.00 2014-10-18 22:28:07.407 291 11397.92 88.49 57207.01 88888.00 2014-10-18 22:28:07.907 291 11397.85 88.55 57206.97 88888.00 2014-10-18 22:28:08.407 291 11397.79 88.51 57206.98 88888.00 2014-10-18 22:28:08.907 291 11397.74 88.50 57206.97 88888.00 2014-10-18 22:28:09.407 291 11397.73 88.50 57206.97 88888.00 2014-10-18 22:28:09.907 291 11397.66 88.58 57207.03 88888.00 2014-10-18 22:28:10.407 291 11397.65 88.62 57207.04 88888.00 2014-10-18 22:28:10.907 291 11397.60 88.60 57207.05 88888.00 2014-10-18 22:28:11.407 291 11397.52 88.59 57206.99 88888.00 2014-10-18 22:28:11.907 291 11397.52 88.60 57207.04 88888.00 2014-10-18 22:28:12.407 291 11397.52 88.68 57207.03 88888.00 2014-10-18 22:28:12.907 291 11397.41 88.75 57207.05 88888.00 2014-10-18 22:28:13.407 291 11397.39 88.75 57207.14 88888.00 2014-10-18 22:28:13.907 291 11397.32 88.77 57207.18 88888.00 2014-10-18 22:28:14.407 291 11397.26 88.78 57207.21 88888.00 2014-10-18 22:28:14.907 291 11397.26 88.79 57207.07 88888.00 2014-10-18 22:28:15.407 291 11397.24 88.76 57207.07 88888.00 2014-10-18 22:28:15.907 291 11397.20 88.75 57207.07 88888.00 2014-10-18 22:28:16.407 291 11397.18 88.76 57207.08 88888.00 2014-10-18 22:28:16.907 291 11397.12 88.72 57207.08 88888.00 2014-10-18 22:28:17.407 291 11397.10 88.73 57207.16 88888.00 2014-10-18 22:28:17.907 291 11397.04 88.77 57207.21 88888.00 2014-10-18 22:28:18.407 291 11396.99 88.79 57207.20 88888.00 2014-10-18 22:28:18.907 291 11396.98 88.77 57207.17 88888.00 2014-10-18 22:28:19.408 291 11396.91 88.77 57207.17 88888.00 2014-10-18 22:28:19.908 291 11396.89 88.77 57207.26 88888.00 2014-10-18 22:28:20.408 291 11396.84 88.77 57207.24 88888.00 2014-10-18 22:28:20.908 291 11396.82 88.76 57207.12 88888.00 2014-10-18 22:28:21.408 291 11396.84 88.71 57207.11 88888.00 2014-10-18 22:28:21.908 291 11396.78 88.66 57207.09 88888.00 2014-10-18 22:28:22.408 291 11396.74 88.63 57207.11 88888.00 2014-10-18 22:28:22.908 291 11396.68 88.66 57207.14 88888.00 2014-10-18 22:28:23.408 291 11396.64 88.65 57207.12 88888.00 2014-10-18 22:28:23.908 291 11396.58 88.62 57207.08 88888.00 2014-10-18 22:28:24.408 291 11396.54 88.68 57207.07 88888.00 2014-10-18 22:28:24.908 291 11396.53 88.64 57207.02 88888.00 2014-10-18 22:28:25.408 291 11396.42 88.64 57206.99 88888.00 2014-10-18 22:28:25.908 291 11396.42 88.57 57206.98 88888.00 2014-10-18 22:28:26.408 291 11396.39 88.57 57206.95 88888.00 2014-10-18 22:28:26.908 291 11396.35 88.56 57206.89 88888.00 2014-10-18 22:28:27.408 291 11396.28 88.48 57206.88 88888.00 2014-10-18 22:28:27.908 291 11396.24 88.41 57206.82 88888.00 2014-10-18 22:28:28.408 291 11396.21 88.45 57206.78 88888.00 2014-10-18 22:28:28.908 291 11396.15 88.46 57206.76 88888.00 2014-10-18 22:28:29.408 291 11396.08 88.42 57206.71 88888.00 2014-10-18 22:28:29.908 291 11396.05 88.36 57206.67 88888.00 2014-10-18 22:28:30.408 291 11396.00 88.35 57206.69 88888.00 2014-10-18 22:28:30.908 291 11395.96 88.35 57206.71 88888.00 2014-10-18 22:28:31.408 291 11395.94 88.28 57206.67 88888.00 2014-10-18 22:28:31.908 291 11395.87 88.26 57206.66 88888.00 2014-10-18 22:28:32.408 291 11395.82 88.30 57206.67 88888.00 2014-10-18 22:28:32.908 291 11395.75 88.24 57206.76 88888.00 2014-10-18 22:28:33.408 291 11395.72 88.21 57206.71 88888.00 2014-10-18 22:28:33.908 291 11395.71 88.21 57206.69 88888.00 2014-10-18 22:28:34.408 291 11395.68 88.28 57206.72 88888.00 2014-10-18 22:28:34.908 291 11395.64 88.28 57206.70 88888.00 2014-10-18 22:28:35.408 291 11395.59 88.25 57206.70 88888.00 2014-10-18 22:28:35.908 291 11395.53 88.24 57206.77 88888.00 2014-10-18 22:28:36.408 291 11395.50 88.28 57206.79 88888.00 2014-10-18 22:28:36.908 291 11395.42 88.29 57206.86 88888.00 2014-10-18 22:28:37.408 291 11395.40 88.37 57206.96 88888.00 2014-10-18 22:28:37.908 291 11395.37 88.42 57206.98 88888.00 2014-10-18 22:28:38.408 291 11395.29 88.38 57207.07 88888.00 2014-10-18 22:28:38.908 291 11395.24 88.42 57207.17 88888.00 2014-10-18 22:28:39.408 291 11395.23 88.48 57207.29 88888.00 2014-10-18 22:28:39.908 291 11395.16 88.51 57207.39 88888.00 2014-10-18 22:28:40.408 291 11395.07 88.52 57207.48 88888.00 2014-10-18 22:28:40.908 291 11395.02 88.52 57207.55 88888.00 2014-10-18 22:28:41.408 291 11394.99 88.57 57207.63 88888.00 2014-10-18 22:28:41.908 291 11394.92 88.64 57207.84 88888.00 2014-10-18 22:28:42.408 291 11394.91 88.64 57208.11 88888.00 2014-10-18 22:28:42.908 291 11394.88 88.65 57208.26 88888.00 2014-10-18 22:28:43.408 291 11394.80 88.68 57208.38 88888.00 2014-10-18 22:28:43.908 291 11394.73 88.71 57208.49 88888.00 2014-10-18 22:28:44.408 291 11394.68 88.77 57208.63 88888.00 2014-10-18 22:28:44.908 291 11394.62 88.82 57208.75 88888.00 2014-10-18 22:28:45.408 291 11394.61 88.84 57208.87 88888.00 2014-10-18 22:28:45.908 291 11394.57 88.86 57209.01 88888.00 2014-10-18 22:28:46.408 291 11394.49 88.89 57209.11 88888.00 2014-10-18 22:28:46.908 291 11394.40 88.87 57209.16 88888.00 2014-10-18 22:28:47.408 291 11394.33 88.91 57209.25 88888.00 2014-10-18 22:28:47.908 291 11394.28 88.98 57209.42 88888.00 2014-10-18 22:28:48.408 291 11394.19 89.00 57209.54 88888.00 2014-10-18 22:28:48.908 291 11394.11 89.04 57209.62 88888.00 2014-10-18 22:28:49.408 291 11394.04 89.05 57209.74 88888.00 2014-10-18 22:28:49.908 291 11393.92 89.06 57209.80 88888.00 2014-10-18 22:28:50.408 291 11393.85 89.06 57209.88 88888.00 2014-10-18 22:28:50.908 291 11393.76 89.09 57210.00 88888.00 2014-10-18 22:28:51.408 291 11393.70 89.16 57210.07 88888.00 2014-10-18 22:28:51.908 291 11393.65 89.16 57209.97 88888.00 2014-10-18 22:28:52.408 291 11393.52 89.18 57209.99 88888.00 2014-10-18 22:28:52.908 291 11393.42 89.26 57210.06 88888.00 2014-10-18 22:28:53.408 291 11393.35 89.26 57210.12 88888.00 2014-10-18 22:28:53.908 291 11393.27 89.27 57210.15 88888.00 2014-10-18 22:28:54.408 291 11393.20 89.33 57210.24 88888.00 2014-10-18 22:28:54.908 291 11393.14 89.36 57210.26 88888.00 2014-10-18 22:28:55.408 291 11393.09 89.34 57210.30 88888.00 2014-10-18 22:28:55.908 291 11393.04 89.38 57210.44 88888.00 2014-10-18 22:28:56.408 291 11392.99 89.39 57210.49 88888.00 2014-10-18 22:28:56.908 291 11392.96 89.39 57210.58 88888.00 2014-10-18 22:28:57.408 291 11392.88 89.43 57210.65 88888.00 2014-10-18 22:28:57.908 291 11392.86 89.50 57210.73 88888.00 2014-10-18 22:28:58.408 291 11392.76 89.54 57210.82 88888.00 2014-10-18 22:28:58.908 291 11392.73 89.61 57210.95 88888.00 2014-10-18 22:28:59.408 291 11392.69 89.64 57210.99 88888.00 2014-10-18 22:28:59.908 291 11392.62 89.67 57211.00 88888.00 2014-10-18 22:29:00.408 291 11392.54 89.73 57211.00 88888.00 2014-10-18 22:29:00.908 291 11392.48 89.77 57211.01 88888.00 2014-10-18 22:29:01.408 291 11392.50 89.85 57211.13 88888.00 2014-10-18 22:29:01.908 291 11392.47 89.88 57211.22 88888.00 2014-10-18 22:29:02.408 291 11392.44 89.91 57211.26 88888.00 2014-10-18 22:29:02.908 291 11392.41 89.99 57211.38 88888.00 2014-10-18 22:29:03.408 291 11392.38 90.07 57211.50 88888.00 2014-10-18 22:29:03.908 291 11392.33 90.09 57211.58 88888.00 2014-10-18 22:29:04.408 291 11392.29 90.09 57211.71 88888.00 2014-10-18 22:29:04.908 291 11392.24 90.21 57211.83 88888.00 2014-10-18 22:29:05.408 291 11392.19 90.30 57211.92 88888.00 2014-10-18 22:29:05.908 291 11392.17 90.38 57211.97 88888.00 2014-10-18 22:29:06.408 291 11392.10 90.42 57212.08 88888.00 2014-10-18 22:29:06.908 291 11392.05 90.52 57212.22 88888.00 2014-10-18 22:29:07.408 291 11392.02 90.59 57212.34 88888.00 2014-10-18 22:29:07.908 291 11391.98 90.66 57212.44 88888.00 2014-10-18 22:29:08.408 291 11391.90 90.69 57212.49 88888.00 2014-10-18 22:29:08.908 291 11391.82 90.75 57212.61 88888.00 2014-10-18 22:29:09.408 291 11391.85 90.81 57212.72 88888.00 2014-10-18 22:29:09.908 291 11391.85 90.88 57212.83 88888.00 2014-10-18 22:29:10.408 291 11391.78 90.95 57212.94 88888.00 2014-10-18 22:29:10.908 291 11391.75 90.98 57213.02 88888.00 2014-10-18 22:29:11.408 291 11391.75 91.06 57213.08 88888.00 2014-10-18 22:29:11.908 291 11391.68 91.07 57213.17 88888.00 2014-10-18 22:29:12.408 291 11391.69 91.13 57213.32 88888.00 2014-10-18 22:29:12.908 291 11391.62 91.17 57213.38 88888.00 2014-10-18 22:29:13.408 291 11391.55 91.23 57213.46 88888.00 2014-10-18 22:29:13.908 291 11391.47 91.32 57213.60 88888.00 2014-10-18 22:29:14.408 291 11391.47 91.34 57213.68 88888.00 2014-10-18 22:29:14.908 291 11391.46 91.41 57213.72 88888.00 2014-10-18 22:29:15.408 291 11391.37 91.47 57213.88 88888.00 2014-10-18 22:29:15.908 291 11391.35 91.51 57213.97 88888.00 2014-10-18 22:29:16.408 291 11391.26 91.58 57214.07 88888.00 2014-10-18 22:29:16.908 291 11391.20 91.62 57214.10 88888.00 2014-10-18 22:29:17.408 291 11391.13 91.66 57214.11 88888.00 2014-10-18 22:29:17.908 291 11391.07 91.74 57214.18 88888.00 2014-10-18 22:29:18.408 291 11390.98 91.79 57214.23 88888.00 2014-10-18 22:29:18.908 291 11390.92 91.85 57214.31 88888.00 2014-10-18 22:29:19.408 291 11390.85 91.95 57214.43 88888.00 2014-10-18 22:29:19.908 291 11390.81 91.96 57214.49 88888.00 2014-10-18 22:29:20.408 291 11390.77 92.02 57214.54 88888.00 2014-10-18 22:29:20.908 291 11390.71 92.10 57214.62 88888.00 2014-10-18 22:29:21.408 291 11390.66 92.15 57214.73 88888.00 2014-10-18 22:29:21.908 291 11390.60 92.16 57214.77 88888.00 2014-10-18 22:29:22.408 291 11390.49 92.27 57214.84 88888.00 2014-10-18 22:29:22.908 291 11390.36 92.38 57214.90 88888.00 2014-10-18 22:29:23.408 291 11390.36 92.40 57215.00 88888.00 2014-10-18 22:29:23.908 291 11390.31 92.43 57215.06 88888.00 2014-10-18 22:29:24.408 291 11390.29 92.46 57215.07 88888.00 2014-10-18 22:29:24.908 291 11390.19 92.52 57215.25 88888.00 2014-10-18 22:29:25.408 291 11390.09 92.58 57215.36 88888.00 2014-10-18 22:29:25.908 291 11390.02 92.59 57215.38 88888.00 2014-10-18 22:29:26.408 291 11389.90 92.65 57215.39 88888.00 2014-10-18 22:29:26.908 291 11389.87 92.70 57215.43 88888.00 2014-10-18 22:29:27.408 291 11389.84 92.72 57215.55 88888.00 2014-10-18 22:29:27.908 291 11389.81 92.78 57215.61 88888.00 2014-10-18 22:29:28.408 291 11389.73 92.85 57215.70 88888.00 2014-10-18 22:29:28.908 291 11389.61 92.88 57215.78 88888.00 2014-10-18 22:29:29.408 291 11389.55 92.91 57215.89 88888.00 2014-10-18 22:29:29.908 291 11389.47 92.97 57215.96 88888.00 2014-10-18 22:29:30.408 291 11389.48 93.07 57216.08 88888.00 2014-10-18 22:29:30.908 291 11389.49 93.13 57216.14 88888.00 2014-10-18 22:29:31.408 291 11389.39 93.19 57216.23 88888.00 2014-10-18 22:29:31.908 291 11389.29 93.27 57216.36 88888.00 2014-10-18 22:29:32.408 291 11389.22 93.34 57216.42 88888.00 2014-10-18 22:29:32.908 291 11389.13 93.47 57216.46 88888.00 2014-10-18 22:29:33.408 291 11389.07 93.52 57216.57 88888.00 2014-10-18 22:29:33.908 291 11389.01 93.58 57216.55 88888.00 2014-10-18 22:29:34.408 291 11388.98 93.69 57216.76 88888.00 2014-10-18 22:29:34.908 291 11388.92 93.73 57216.85 88888.00 2014-10-18 22:29:35.408 291 11388.87 93.75 57216.97 88888.00 2014-10-18 22:29:35.908 291 11388.79 93.82 57217.05 88888.00 2014-10-18 22:29:36.408 291 11388.77 93.86 57217.11 88888.00 2014-10-18 22:29:36.908 291 11388.71 93.92 57217.13 88888.00 2014-10-18 22:29:37.408 291 11388.64 93.97 57217.11 88888.00 2014-10-18 22:29:37.908 291 11388.59 94.03 57217.09 88888.00 2014-10-18 22:29:38.408 291 11388.55 94.10 57217.15 88888.00 2014-10-18 22:29:38.908 291 11388.48 94.19 57217.23 88888.00 2014-10-18 22:29:39.408 291 11388.38 94.22 57217.30 88888.00 2014-10-18 22:29:39.908 291 11388.26 94.31 57217.39 88888.00 2014-10-18 22:29:40.408 291 11388.23 94.38 57217.54 88888.00 2014-10-18 22:29:40.908 291 11388.20 94.48 57217.58 88888.00 2014-10-18 22:29:41.408 291 11388.15 94.60 57217.61 88888.00 2014-10-18 22:29:41.908 291 11388.13 94.62 57217.57 88888.00 2014-10-18 22:29:42.408 291 11388.13 94.65 57217.56 88888.00 2014-10-18 22:29:42.908 291 11388.03 94.77 57217.53 88888.00 2014-10-18 22:29:43.408 291 11387.99 94.87 57217.56 88888.00 2014-10-18 22:29:43.908 291 11387.93 94.91 57217.57 88888.00 2014-10-18 22:29:44.408 291 11387.90 95.06 57217.67 88888.00 2014-10-18 22:29:44.908 291 11387.79 95.19 57217.70 88888.00 2014-10-18 22:29:45.408 291 11387.68 95.24 57217.70 88888.00 2014-10-18 22:29:45.908 291 11387.65 95.29 57217.71 88888.00 2014-10-18 22:29:46.408 291 11387.65 95.35 57217.81 88888.00 2014-10-18 22:29:46.908 291 11387.59 95.42 57217.81 88888.00 2014-10-18 22:29:47.408 291 11387.55 95.50 57217.76 88888.00 2014-10-18 22:29:47.908 291 11387.51 95.55 57217.70 88888.00 2014-10-18 22:29:48.408 291 11387.46 95.65 57217.61 88888.00 2014-10-18 22:29:48.908 291 11387.36 95.72 57217.63 88888.00 2014-10-18 22:29:49.408 291 11387.26 95.80 57217.64 88888.00 2014-10-18 22:29:49.908 291 11387.27 95.94 57217.63 88888.00 2014-10-18 22:29:50.408 291 11387.15 96.05 57217.71 88888.00 2014-10-18 22:29:50.908 291 11387.10 96.10 57217.74 88888.00 2014-10-18 22:29:51.408 291 11387.06 96.08 57217.70 88888.00 2014-10-18 22:29:51.908 291 11387.01 96.06 57217.66 88888.00 2014-10-18 22:29:52.408 291 11386.92 96.17 57217.67 88888.00 2014-10-18 22:29:52.908 291 11386.88 96.24 57217.60 88888.00 2014-10-18 22:29:53.408 291 11386.83 96.25 57217.51 88888.00 2014-10-18 22:29:53.908 291 11386.75 96.26 57217.48 88888.00 2014-10-18 22:29:54.408 291 11386.69 96.31 57217.48 88888.00 2014-10-18 22:29:54.908 291 11386.62 96.39 57217.47 88888.00 2014-10-18 22:29:55.408 291 11386.58 96.45 57217.47 88888.00 2014-10-18 22:29:55.908 291 11386.54 96.48 57217.53 88888.00 2014-10-18 22:29:56.408 291 11386.44 96.52 57217.43 88888.00 2014-10-18 22:29:56.908 291 11386.32 96.52 57217.36 88888.00 2014-10-18 22:29:57.408 291 11386.25 96.53 57217.32 88888.00 2014-10-18 22:29:57.908 291 11386.19 96.58 57217.30 88888.00 2014-10-18 22:29:58.408 291 11386.13 96.64 57217.28 88888.00 2014-10-18 22:29:58.908 291 11386.09 96.69 57217.26 88888.00 2014-10-18 22:29:59.408 291 11386.07 96.73 57217.21 88888.00 2014-10-18 22:29:59.908 291 11385.97 96.76 57217.16 88888.00 2014-10-18 22:30:00.408 291 11385.90 96.76 57217.13 88888.00 2014-10-18 22:30:00.908 291 11385.77 96.80 57217.10 88888.00 2014-10-18 22:30:01.408 291 11385.69 96.82 57216.98 88888.00 2014-10-18 22:30:01.908 291 11385.62 96.82 57216.84 88888.00 2014-10-18 22:30:02.408 291 11385.51 96.80 57216.68 88888.00 2014-10-18 22:30:02.908 291 11385.45 96.83 57216.53 88888.00 2014-10-18 22:30:03.408 291 11385.38 96.85 57216.46 88888.00 2014-10-18 22:30:03.908 291 11385.31 96.82 57216.44 88888.00 2014-10-18 22:30:04.408 291 11385.21 96.89 57216.33 88888.00 2014-10-18 22:30:04.908 291 11385.11 96.92 57216.19 88888.00 2014-10-18 22:30:05.408 291 11385.04 96.88 57216.08 88888.00 2014-10-18 22:30:05.908 291 11385.00 96.86 57215.96 88888.00 2014-10-18 22:30:06.408 291 11384.95 96.86 57215.81 88888.00 2014-10-18 22:30:06.908 291 11384.89 96.91 57215.67 88888.00 2014-10-18 22:30:07.408 291 11384.83 96.98 57215.51 88888.00 2014-10-18 22:30:07.908 291 11384.72 97.02 57215.40 88888.00 2014-10-18 22:30:08.408 291 11384.66 97.01 57215.31 88888.00 2014-10-18 22:30:08.908 291 11384.67 97.01 57215.22 88888.00 2014-10-18 22:30:09.408 291 11384.62 97.02 57215.16 88888.00 2014-10-18 22:30:09.908 291 11384.56 97.06 57214.97 88888.00 2014-10-18 22:30:10.408 291 11384.48 97.09 57214.82 88888.00 2014-10-18 22:30:10.908 291 11384.45 97.02 57214.73 88888.00 2014-10-18 22:30:11.408 291 11384.39 97.03 57214.56 88888.00 2014-10-18 22:30:11.908 291 11384.34 97.08 57214.33 88888.00 2014-10-18 22:30:12.408 291 11384.31 97.09 57214.23 88888.00 2014-10-18 22:30:12.908 291 11384.19 97.12 57214.20 88888.00 2014-10-18 22:30:13.408 291 11384.14 97.13 57214.14 88888.00 2014-10-18 22:30:13.908 291 11384.09 97.09 57214.01 88888.00 2014-10-18 22:30:14.408 291 11384.03 97.09 57213.89 88888.00 2014-10-18 22:30:14.908 291 11383.94 97.12 57213.85 88888.00 2014-10-18 22:30:15.408 291 11383.89 97.12 57213.78 88888.00 2014-10-18 22:30:15.908 291 11383.84 97.14 57213.64 88888.00 2014-10-18 22:30:16.408 291 11383.71 97.16 57213.46 88888.00 2014-10-18 22:30:16.908 291 11383.68 97.14 57213.28 88888.00 2014-10-18 22:30:17.408 291 11383.59 97.14 57213.12 88888.00 2014-10-18 22:30:17.908 291 11383.52 97.17 57213.07 88888.00 2014-10-18 22:30:18.408 291 11383.43 97.19 57213.00 88888.00 2014-10-18 22:30:18.908 291 11383.34 97.13 57212.87 88888.00 2014-10-18 22:30:19.408 291 11383.27 97.16 57212.74 88888.00 2014-10-18 22:30:19.908 291 11383.26 97.15 57212.61 88888.00 2014-10-18 22:30:20.408 291 11383.20 97.21 57212.54 88888.00 2014-10-18 22:30:20.908 291 11383.08 97.22 57212.46 88888.00 2014-10-18 22:30:21.408 291 11383.01 97.26 57212.31 88888.00 2014-10-18 22:30:21.908 291 11383.00 97.33 57212.22 88888.00 2014-10-18 22:30:22.408 291 11382.94 97.32 57212.08 88888.00 2014-10-18 22:30:22.908 291 11382.92 97.33 57211.93 88888.00 2014-10-18 22:30:23.408 291 11382.86 97.36 57211.80 88888.00 2014-10-18 22:30:23.908 291 11382.88 97.34 57211.66 88888.00 2014-10-18 22:30:24.408 291 11382.84 97.36 57211.57 88888.00 2014-10-18 22:30:24.908 291 11382.77 97.39 57211.48 88888.00 2014-10-18 22:30:25.408 291 11382.72 97.40 57211.35 88888.00 2014-10-18 22:30:25.908 291 11382.64 97.42 57211.15 88888.00 2014-10-18 22:30:26.408 291 11382.59 97.47 57211.03 88888.00 2014-10-18 22:30:26.908 291 11382.58 97.49 57210.93 88888.00 2014-10-18 22:30:27.408 291 11382.57 97.53 57210.77 88888.00 2014-10-18 22:30:27.908 291 11382.54 97.57 57210.61 88888.00 2014-10-18 22:30:28.408 291 11382.46 97.57 57210.45 88888.00 2014-10-18 22:30:28.908 291 11382.43 97.58 57210.32 88888.00 2014-10-18 22:30:29.408 291 11382.52 97.57 57210.16 88888.00 2014-10-18 22:30:29.908 291 11382.45 97.60 57210.02 88888.00 2014-10-18 22:30:30.408 291 11382.36 97.63 57209.88 88888.00 2014-10-18 22:30:30.908 291 11382.29 97.62 57209.75 88888.00 2014-10-18 22:30:31.408 291 11382.25 97.63 57209.64 88888.00 2014-10-18 22:30:31.908 291 11382.25 97.69 57209.48 88888.00 2014-10-18 22:30:32.408 291 11382.17 97.75 57209.36 88888.00 2014-10-18 22:30:32.908 291 11382.13 97.75 57209.20 88888.00 2014-10-18 22:30:33.408 291 11382.09 97.75 57209.04 88888.00 2014-10-18 22:30:33.908 291 11382.09 97.80 57208.94 88888.00 2014-10-18 22:30:34.408 291 11382.08 97.83 57208.89 88888.00 2014-10-18 22:30:34.908 291 11381.99 97.87 57208.79 88888.00 2014-10-18 22:30:35.408 291 11381.96 97.89 57208.66 88888.00 2014-10-18 22:30:35.908 291 11381.92 97.89 57208.51 88888.00 2014-10-18 22:30:36.408 291 11381.98 97.97 57208.37 88888.00 2014-10-18 22:30:36.908 291 11381.99 97.98 57208.25 88888.00 2014-10-18 22:30:37.408 291 11381.91 97.96 57208.14 88888.00 2014-10-18 22:30:37.908 291 11381.90 98.04 57208.01 88888.00 2014-10-18 22:30:38.408 291 11381.88 98.11 57207.87 88888.00 2014-10-18 22:30:38.908 291 11381.91 98.10 57207.74 88888.00 2014-10-18 22:30:39.408 291 11381.91 98.08 57207.60 88888.00 2014-10-18 22:30:39.908 291 11381.90 98.10 57207.53 88888.00 2014-10-18 22:30:40.408 291 11381.85 98.16 57207.46 88888.00 2014-10-18 22:30:40.908 291 11381.80 98.18 57207.35 88888.00 2014-10-18 22:30:41.408 291 11381.77 98.17 57207.21 88888.00 2014-10-18 22:30:41.908 291 11381.81 98.14 57207.02 88888.00 2014-10-18 22:30:42.408 291 11381.80 98.15 57206.94 88888.00 2014-10-18 22:30:42.908 291 11381.81 98.21 57206.86 88888.00 2014-10-18 22:30:43.408 291 11381.77 98.30 57206.73 88888.00 2014-10-18 22:30:43.908 291 11381.77 98.32 57206.60 88888.00 2014-10-18 22:30:44.408 291 11381.77 98.32 57206.45 88888.00 2014-10-18 22:30:44.908 291 11381.81 98.37 57206.37 88888.00 2014-10-18 22:30:45.408 291 11381.77 98.45 57206.30 88888.00 2014-10-18 22:30:45.908 291 11381.74 98.53 57206.20 88888.00 2014-10-18 22:30:46.408 291 11381.78 98.58 57206.13 88888.00 2014-10-18 22:30:46.908 291 11381.88 98.65 57206.00 88888.00 2014-10-18 22:30:47.408 291 11381.89 98.73 57205.98 88888.00 2014-10-18 22:30:47.908 291 11381.89 98.77 57205.89 88888.00 2014-10-18 22:30:48.408 291 11381.88 98.77 57205.77 88888.00 2014-10-18 22:30:48.908 291 11381.87 98.75 57205.69 88888.00 2014-10-18 22:30:49.408 291 11381.88 98.80 57205.68 88888.00 2014-10-18 22:30:49.908 291 11381.91 98.89 57205.61 88888.00 2014-10-18 22:30:50.408 291 11381.91 98.89 57205.43 88888.00 2014-10-18 22:30:50.908 291 11381.91 98.91 57205.32 88888.00 2014-10-18 22:30:51.408 291 11381.92 98.91 57205.30 88888.00 2014-10-18 22:30:51.908 291 11381.91 98.91 57205.19 88888.00 2014-10-18 22:30:52.408 291 11381.92 98.97 57205.16 88888.00 2014-10-18 22:30:52.908 291 11381.95 99.00 57205.02 88888.00 2014-10-18 22:30:53.408 291 11381.96 99.04 57204.89 88888.00 2014-10-18 22:30:53.908 291 11381.91 99.02 57204.80 88888.00 2014-10-18 22:30:54.408 291 11381.94 99.00 57204.70 88888.00 2014-10-18 22:30:54.908 291 11381.96 99.02 57204.57 88888.00 2014-10-18 22:30:55.408 291 11381.97 98.96 57204.42 88888.00 2014-10-18 22:30:55.908 291 11381.95 98.96 57204.29 88888.00 2014-10-18 22:30:56.408 291 11381.92 98.94 57204.07 88888.00 2014-10-18 22:30:56.908 291 11381.96 98.90 57203.95 88888.00 2014-10-18 22:30:57.408 291 11381.92 98.90 57203.80 88888.00 2014-10-18 22:30:57.908 291 11381.95 98.94 57203.71 88888.00 2014-10-18 22:30:58.408 291 11381.88 98.92 57203.58 88888.00 2014-10-18 22:30:58.908 291 11381.87 98.87 57203.45 88888.00 2014-10-18 22:30:59.408 291 11381.91 98.84 57203.31 88888.00 2014-10-18 22:30:59.908 291 11381.94 98.85 57203.20 88888.00 2014-10-18 22:31:00.408 291 11381.87 98.82 57203.05 88888.00 2014-10-18 22:31:00.908 291 11381.85 98.83 57202.90 88888.00 2014-10-18 22:31:01.408 291 11381.82 98.83 57202.79 88888.00 2014-10-18 22:31:01.908 291 11381.83 98.83 57202.68 88888.00 2014-10-18 22:31:02.408 291 11381.81 98.84 57202.62 88888.00 2014-10-18 22:31:02.908 291 11381.84 98.84 57202.61 88888.00 2014-10-18 22:31:03.408 291 11381.87 98.79 57202.60 88888.00 2014-10-18 22:31:03.908 291 11381.81 98.75 57202.52 88888.00 2014-10-18 22:31:04.408 291 11381.83 98.79 57202.41 88888.00 2014-10-18 22:31:04.908 291 11381.78 98.82 57202.28 88888.00 2014-10-18 22:31:05.408 291 11381.78 98.83 57202.22 88888.00 2014-10-18 22:31:05.908 291 11381.81 98.85 57202.15 88888.00 2014-10-18 22:31:06.408 291 11381.80 98.77 57202.03 88888.00 2014-10-18 22:31:06.908 291 11381.81 98.79 57201.95 88888.00 2014-10-18 22:31:07.408 291 11381.80 98.79 57201.83 88888.00 2014-10-18 22:31:07.908 291 11381.78 98.80 57201.71 88888.00 2014-10-18 22:31:08.408 291 11381.81 98.78 57201.68 88888.00 2014-10-18 22:31:08.908 291 11381.78 98.80 57201.51 88888.00 2014-10-18 22:31:09.408 291 11381.80 98.77 57201.42 88888.00 2014-10-18 22:31:09.908 291 11381.77 98.72 57201.33 88888.00 2014-10-18 22:31:10.408 291 11381.69 98.75 57201.21 88888.00 2014-10-18 22:31:10.908 291 11381.68 98.72 57201.10 88888.00 2014-10-18 22:31:11.408 291 11381.66 98.65 57200.92 88888.00 2014-10-18 22:31:11.908 291 11381.62 98.65 57200.75 88888.00 2014-10-18 22:31:12.408 291 11381.60 98.69 57200.67 88888.00 2014-10-18 22:31:12.908 291 11381.62 98.69 57200.49 88888.00 2014-10-18 22:31:13.408 291 11381.55 98.60 57200.28 88888.00 2014-10-18 22:31:13.908 291 11381.52 98.48 57200.06 88888.00 2014-10-18 22:31:14.408 291 11381.55 98.45 57199.84 88888.00 2014-10-18 22:31:14.908 291 11381.55 98.42 57199.70 88888.00 2014-10-18 22:31:15.408 291 11381.50 98.31 57199.54 88888.00 2014-10-18 22:31:15.908 291 11381.47 98.25 57199.32 88888.00 2014-10-18 22:31:16.408 291 11381.48 98.17 57199.15 88888.00 2014-10-18 22:31:16.908 291 11381.43 98.15 57198.97 88888.00 2014-10-18 22:31:17.408 291 11381.42 98.05 57198.76 88888.00 2014-10-18 22:31:17.908 291 11381.38 98.00 57198.41 88888.00 2014-10-18 22:31:18.408 291 11381.33 97.96 57198.11 88888.00 2014-10-18 22:31:18.908 291 11381.28 97.94 57197.91 88888.00 2014-10-18 22:31:19.408 291 11381.23 97.92 57197.79 88888.00 2014-10-18 22:31:19.908 291 11381.22 97.88 57197.65 88888.00 2014-10-18 22:31:20.408 291 11381.25 97.87 57197.51 88888.00 2014-10-18 22:31:20.908 291 11381.20 97.78 57197.25 88888.00 2014-10-18 22:31:21.408 291 11381.15 97.76 57197.10 88888.00 2014-10-18 22:31:21.908 291 11381.15 97.71 57196.96 88888.00 2014-10-18 22:31:22.408 291 11381.14 97.70 57196.91 88888.00 2014-10-18 22:31:22.908 291 11381.12 97.66 57196.83 88888.00 2014-10-18 22:31:23.408 291 11381.04 97.61 57196.77 88888.00 2014-10-18 22:31:23.908 291 11381.04 97.57 57196.69 88888.00 2014-10-18 22:31:24.408 291 11381.01 97.51 57196.57 88888.00 2014-10-18 22:31:24.908 291 11381.00 97.49 57196.56 88888.00 2014-10-18 22:31:25.408 291 11380.98 97.47 57196.46 88888.00 2014-10-18 22:31:25.908 291 11380.94 97.47 57196.36 88888.00 2014-10-18 22:31:26.408 291 11380.92 97.47 57196.27 88888.00 2014-10-18 22:31:26.908 291 11380.90 97.48 57196.16 88888.00 2014-10-18 22:31:27.408 291 11380.84 97.50 57195.98 88888.00 2014-10-18 22:31:27.908 291 11380.80 97.47 57195.86 88888.00 2014-10-18 22:31:28.408 291 11380.81 97.44 57195.84 88888.00 2014-10-18 22:31:28.908 291 11380.80 97.48 57195.74 88888.00 2014-10-18 22:31:29.408 291 11380.76 97.44 57195.63 88888.00 2014-10-18 22:31:29.908 291 11380.74 97.39 57195.54 88888.00 2014-10-18 22:31:30.408 291 11380.76 97.42 57195.49 88888.00 2014-10-18 22:31:30.908 291 11380.74 97.42 57195.43 88888.00 2014-10-18 22:31:31.408 291 11380.73 97.44 57195.33 88888.00 2014-10-18 22:31:31.908 291 11380.79 97.48 57195.22 88888.00 2014-10-18 22:31:32.408 291 11380.73 97.48 57195.10 88888.00 2014-10-18 22:31:32.908 291 11380.71 97.50 57194.98 88888.00 2014-10-18 22:31:33.408 291 11380.67 97.51 57194.86 88888.00 2014-10-18 22:31:33.908 291 11380.66 97.51 57194.71 88888.00 2014-10-18 22:31:34.408 291 11380.73 97.53 57194.68 88888.00 2014-10-18 22:31:34.908 291 11380.78 97.55 57194.83 88888.00 2014-10-18 22:31:35.408 291 11380.76 97.55 57194.83 88888.00 2014-10-18 22:31:35.908 291 11380.76 97.53 57194.79 88888.00 2014-10-18 22:31:36.408 291 11380.71 97.50 57194.71 88888.00 2014-10-18 22:31:36.908 291 11380.64 97.48 57194.51 88888.00 2014-10-18 22:31:37.408 291 11380.64 97.50 57194.45 88888.00 2014-10-18 22:31:37.908 291 11380.66 97.50 57194.31 88888.00 2014-10-18 22:31:38.408 291 11380.66 97.50 57194.18 88888.00 2014-10-18 22:31:38.908 291 11380.67 97.50 57194.13 88888.00 2014-10-18 22:31:39.408 291 11380.69 97.49 57194.02 88888.00 2014-10-18 22:31:39.908 291 11380.66 97.49 57193.89 88888.00 2014-10-18 22:31:40.408 291 11380.65 97.48 57193.81 88888.00 2014-10-18 22:31:40.908 291 11380.65 97.43 57193.62 88888.00 2014-10-18 22:31:41.408 291 11380.65 97.46 57193.48 88888.00 2014-10-18 22:31:41.908 291 11380.65 97.42 57193.38 88888.00 2014-10-18 22:31:42.408 291 11380.64 97.44 57193.34 88888.00 2014-10-18 22:31:42.908 291 11380.63 97.46 57193.23 88888.00 2014-10-18 22:31:43.408 291 11380.64 97.39 57193.12 88888.00 2014-10-18 22:31:43.908 291 11380.66 97.33 57192.98 88888.00 2014-10-18 22:31:44.408 291 11380.67 97.35 57192.91 88888.00 2014-10-18 22:31:44.908 291 11380.70 97.35 57192.87 88888.00 2014-10-18 22:31:45.408 291 11380.70 97.37 57192.83 88888.00 2014-10-18 22:31:45.908 291 11380.73 97.37 57192.70 88888.00 2014-10-18 22:31:46.408 291 11380.78 97.40 57192.63 88888.00 2014-10-18 22:31:46.908 291 11380.78 97.46 57192.53 88888.00 2014-10-18 22:31:47.408 291 11380.79 97.49 57192.45 88888.00 2014-10-18 22:31:47.908 291 11380.79 97.51 57192.40 88888.00 2014-10-18 22:31:48.408 291 11380.79 97.49 57192.34 88888.00 2014-10-18 22:31:48.908 291 11380.85 97.53 57192.33 88888.00 2014-10-18 22:31:49.408 291 11380.85 97.49 57192.27 88888.00 2014-10-18 22:31:49.908 291 11380.85 97.46 57192.16 88888.00 2014-10-18 22:31:50.408 291 11380.81 97.43 57192.10 88888.00 2014-10-18 22:31:50.908 291 11380.81 97.41 57192.02 88888.00 2014-10-18 22:31:51.408 291 11380.79 97.39 57191.95 88888.00 2014-10-18 22:31:51.908 291 11380.79 97.44 57191.96 88888.00 2014-10-18 22:31:52.408 291 11380.77 97.40 57191.95 88888.00 2014-10-18 22:31:52.908 291 11380.73 97.40 57191.89 88888.00 2014-10-18 22:31:53.408 291 11380.71 97.43 57191.84 88888.00 2014-10-18 22:31:53.908 291 11380.71 97.48 57191.78 88888.00 2014-10-18 22:31:54.408 291 11380.74 97.44 57191.67 88888.00 2014-10-18 22:31:54.908 291 11380.74 97.42 57191.61 88888.00 2014-10-18 22:31:55.408 291 11380.67 97.43 57191.57 88888.00 2014-10-18 22:31:55.908 291 11380.70 97.41 57191.48 88888.00 2014-10-18 22:31:56.408 291 11380.69 97.43 57191.36 88888.00 2014-10-18 22:31:56.908 291 11380.62 97.36 57191.26 88888.00 2014-10-18 22:31:57.408 291 11380.64 97.32 57191.18 88888.00 2014-10-18 22:31:57.908 291 11380.70 97.28 57191.15 88888.00 2014-10-18 22:31:58.408 291 11380.66 97.27 57191.03 88888.00 2014-10-18 22:31:58.908 291 11380.60 97.23 57190.86 88888.00 2014-10-18 22:31:59.409 291 11380.60 97.21 57190.47 88888.00 2014-10-18 22:31:59.909 291 11380.64 97.19 57190.23 88888.00 2014-10-18 22:32:00.409 291 11380.69 97.14 57190.10 88888.00 2014-10-18 22:32:00.909 291 11380.67 97.12 57189.98 88888.00 2014-10-18 22:32:01.409 291 11380.66 97.08 57189.88 88888.00 2014-10-18 22:32:01.909 291 11380.63 97.08 57189.76 88888.00 2014-10-18 22:32:02.409 291 11380.64 97.07 57189.71 88888.00 2014-10-18 22:32:02.909 291 11380.64 97.01 57189.65 88888.00 2014-10-18 22:32:03.409 291 11380.62 96.96 57189.49 88888.00 2014-10-18 22:32:03.909 291 11380.58 96.87 57189.33 88888.00 2014-10-18 22:32:04.409 291 11380.62 96.83 57189.21 88888.00 2014-10-18 22:32:04.909 291 11380.63 96.82 57189.10 88888.00 2014-10-18 22:32:05.409 291 11380.64 96.78 57188.82 88888.00 2014-10-18 22:32:05.909 291 11380.66 96.72 57188.60 88888.00 2014-10-18 22:32:06.409 291 11380.62 96.69 57188.49 88888.00 2014-10-18 22:32:06.909 291 11380.60 96.66 57188.41 88888.00 2014-10-18 22:32:07.409 291 11380.66 96.66 57188.36 88888.00 2014-10-18 22:32:07.909 291 11380.67 96.65 57188.31 88888.00 2014-10-18 22:32:08.409 291 11380.63 96.66 57188.23 88888.00 2014-10-18 22:32:08.909 291 11380.65 96.73 57188.15 88888.00 2014-10-18 22:32:09.409 291 11380.65 96.74 57187.99 88888.00 2014-10-18 22:32:09.909 291 11380.64 96.71 57187.96 88888.00 2014-10-18 22:32:10.409 291 11380.64 96.68 57188.09 88888.00 2014-10-18 22:32:10.909 291 11380.66 96.75 57188.10 88888.00 2014-10-18 22:32:11.409 291 11380.67 96.79 57188.14 88888.00 2014-10-18 22:32:11.909 291 11380.66 96.79 57188.12 88888.00 2014-10-18 22:32:12.409 291 11380.69 96.76 57188.10 88888.00 2014-10-18 22:32:12.909 291 11380.77 96.82 57188.07 88888.00 2014-10-18 22:32:13.409 291 11380.81 96.87 57188.02 88888.00 2014-10-18 22:32:13.909 291 11380.81 96.91 57187.98 88888.00 2014-10-18 22:32:14.409 291 11380.86 96.99 57187.92 88888.00 2014-10-18 22:32:14.909 291 11380.87 97.00 57187.75 88888.00 2014-10-18 22:32:15.409 291 11380.94 97.01 57187.75 88888.00 2014-10-18 22:32:15.909 291 11381.06 97.00 57187.73 88888.00 2014-10-18 22:32:16.409 291 11381.08 97.01 57187.65 88888.00 2014-10-18 22:32:16.909 291 11381.12 97.07 57187.53 88888.00 2014-10-18 22:32:17.409 291 11381.14 97.10 57187.40 88888.00 2014-10-18 22:32:17.909 291 11381.19 97.15 57187.37 88888.00 2014-10-18 22:32:18.409 291 11381.26 97.17 57187.25 88888.00 2014-10-18 22:32:18.909 291 11381.34 97.17 57187.14 88888.00 2014-10-18 22:32:19.409 291 11381.41 97.12 57187.03 88888.00 2014-10-18 22:32:19.909 291 11381.47 97.12 57186.92 88888.00 2014-10-18 22:32:20.409 291 11381.55 97.08 57186.85 88888.00 2014-10-18 22:32:20.909 291 11381.60 97.08 57186.77 88888.00 2014-10-18 22:32:21.409 291 11381.60 97.07 57186.68 88888.00 2014-10-18 22:32:21.909 291 11381.67 97.07 57186.51 88888.00 2014-10-18 22:32:22.409 291 11381.70 97.02 57186.40 88888.00 2014-10-18 22:32:22.909 291 11381.71 97.02 57186.36 88888.00 2014-10-18 22:32:23.409 291 11381.75 97.03 57186.23 88888.00 2014-10-18 22:32:23.909 291 11381.78 97.06 57186.10 88888.00 2014-10-18 22:32:24.409 291 11381.84 97.06 57185.97 88888.00 2014-10-18 22:32:24.909 291 11381.92 97.07 57185.92 88888.00 2014-10-18 22:32:25.409 291 11381.95 97.12 57185.80 88888.00 2014-10-18 22:32:25.909 291 11381.95 97.05 57185.60 88888.00 2014-10-18 22:32:26.409 291 11381.94 97.03 57185.52 88888.00 2014-10-18 22:32:26.909 291 11382.01 97.09 57185.41 88888.00 2014-10-18 22:32:27.409 291 11382.05 97.13 57185.32 88888.00 2014-10-18 22:32:27.909 291 11382.05 97.13 57185.21 88888.00 2014-10-18 22:32:28.409 291 11382.05 97.10 57185.06 88888.00 2014-10-18 22:32:28.909 291 11382.11 97.15 57184.94 88888.00 2014-10-18 22:32:29.409 291 11382.17 97.20 57184.84 88888.00 2014-10-18 22:32:29.909 291 11382.15 97.17 57184.74 88888.00 2014-10-18 22:32:30.409 291 11382.18 97.20 57184.57 88888.00 2014-10-18 22:32:30.909 291 11382.19 97.19 57184.45 88888.00 2014-10-18 22:32:31.409 291 11382.25 97.20 57184.42 88888.00 2014-10-18 22:32:31.909 291 11382.29 97.20 57184.31 88888.00 2014-10-18 22:32:32.409 291 11382.33 97.27 57184.20 88888.00 2014-10-18 22:32:32.909 291 11382.40 97.33 57183.98 88888.00 2014-10-18 22:32:33.409 291 11382.48 97.34 57183.80 88888.00 2014-10-18 22:32:33.909 291 11382.51 97.34 57183.67 88888.00 2014-10-18 22:32:34.409 291 11382.46 97.36 57183.53 88888.00 2014-10-18 22:32:34.909 291 11382.53 97.37 57183.43 88888.00 2014-10-18 22:32:35.409 291 11382.59 97.42 57183.23 88888.00 2014-10-18 22:32:35.909 291 11382.57 97.44 57183.08 88888.00 2014-10-18 22:32:36.409 291 11382.57 97.41 57182.97 88888.00 2014-10-18 22:32:36.909 291 11382.55 97.37 57182.81 88888.00 2014-10-18 22:32:37.409 291 11382.58 97.40 57182.63 88888.00 2014-10-18 22:32:37.909 291 11382.60 97.42 57182.43 88888.00 2014-10-18 22:32:38.409 291 11382.62 97.39 57182.23 88888.00 2014-10-18 22:32:38.909 291 11382.67 97.42 57182.05 88888.00 2014-10-18 22:32:39.409 291 11382.72 97.51 57181.76 88888.00 2014-10-18 22:32:39.909 291 11382.70 97.46 57181.57 88888.00 2014-10-18 22:32:40.409 291 11382.70 97.37 57181.47 88888.00 2014-10-18 22:32:40.909 291 11382.77 97.40 57181.34 88888.00 2014-10-18 22:32:41.409 291 11382.78 97.37 57181.24 88888.00 2014-10-18 22:32:41.909 291 11382.73 97.41 57181.15 88888.00 2014-10-18 22:32:42.409 291 11382.70 97.36 57180.99 88888.00 2014-10-18 22:32:42.909 291 11382.70 97.37 57180.95 88888.00 2014-10-18 22:32:43.409 291 11382.67 97.40 57180.91 88888.00 2014-10-18 22:32:43.909 291 11382.64 97.40 57180.82 88888.00 2014-10-18 22:32:44.409 291 11382.60 97.42 57180.72 88888.00 2014-10-18 22:32:44.909 291 11382.60 97.40 57180.63 88888.00 2014-10-18 22:32:45.409 291 11382.60 97.42 57180.58 88888.00 2014-10-18 22:32:45.909 291 11382.53 97.46 57180.42 88888.00 2014-10-18 22:32:46.409 291 11382.51 97.46 57180.28 88888.00 2014-10-18 22:32:46.909 291 11382.51 97.47 57180.13 88888.00 2014-10-18 22:32:47.409 291 11382.51 97.48 57180.07 88888.00 2014-10-18 22:32:47.909 291 11382.52 97.49 57179.95 88888.00 2014-10-18 22:32:48.409 291 11382.57 97.55 57179.92 88888.00 2014-10-18 22:32:48.909 291 11382.53 97.57 57179.90 88888.00 2014-10-18 22:32:49.409 291 11382.50 97.61 57179.84 88888.00 2014-10-18 22:32:49.909 291 11382.51 97.64 57179.76 88888.00 2014-10-18 22:32:50.409 291 11382.53 97.71 57179.75 88888.00 2014-10-18 22:32:50.909 291 11382.48 97.78 57179.81 88888.00 2014-10-18 22:32:51.409 291 11382.48 97.84 57179.84 88888.00 2014-10-18 22:32:51.909 291 11382.47 97.85 57179.83 88888.00 2014-10-18 22:32:52.409 291 11382.46 97.87 57179.77 88888.00 2014-10-18 22:32:52.909 291 11382.44 97.88 57179.86 88888.00 2014-10-18 22:32:53.409 291 11382.41 97.94 57179.89 88888.00 2014-10-18 22:32:53.909 291 11382.38 97.95 57179.83 88888.00 2014-10-18 22:32:54.409 291 11382.39 98.01 57179.88 88888.00 2014-10-18 22:32:54.909 291 11382.51 98.03 57179.96 88888.00 2014-10-18 22:32:55.409 291 11382.40 98.01 57179.92 88888.00 2014-10-18 22:32:55.909 291 11382.37 98.05 57179.93 88888.00 2014-10-18 22:32:56.409 291 11382.37 98.10 57179.93 88888.00 2014-10-18 22:32:56.909 291 11382.46 98.14 57179.90 88888.00 2014-10-18 22:32:57.409 291 11382.44 98.19 57180.00 88888.00 2014-10-18 22:32:57.909 291 11382.45 98.24 57179.97 88888.00 2014-10-18 22:32:58.409 291 11382.53 98.25 57179.96 88888.00 2014-10-18 22:32:58.909 291 11382.60 98.22 57180.03 88888.00 2014-10-18 22:32:59.409 291 11382.62 98.25 57179.93 88888.00 2014-10-18 22:32:59.909 291 11382.66 98.26 57179.95 88888.00 2014-10-18 22:33:00.409 291 11382.70 98.25 57180.01 88888.00 2014-10-18 22:33:00.909 291 11382.72 98.26 57180.09 88888.00 2014-10-18 22:33:01.409 291 11382.75 98.32 57180.13 88888.00 2014-10-18 22:33:01.909 291 11382.75 98.31 57180.16 88888.00 2014-10-18 22:33:02.409 291 11382.82 98.28 57180.19 88888.00 2014-10-18 22:33:02.909 291 11382.85 98.29 57180.19 88888.00 2014-10-18 22:33:03.409 291 11382.81 98.28 57180.26 88888.00 2014-10-18 22:33:03.909 291 11382.80 98.26 57180.28 88888.00 2014-10-18 22:33:04.409 291 11382.80 98.25 57180.27 88888.00 2014-10-18 22:33:04.909 291 11382.82 98.30 57180.32 88888.00 2014-10-18 22:33:05.409 291 11382.84 98.25 57180.27 88888.00 2014-10-18 22:33:05.909 291 11382.84 98.22 57180.33 88888.00 2014-10-18 22:33:06.409 291 11382.84 98.16 57180.40 88888.00 2014-10-18 22:33:06.909 291 11382.84 98.10 57180.38 88888.00 2014-10-18 22:33:07.409 291 11382.81 98.08 57180.35 88888.00 2014-10-18 22:33:07.909 291 11382.82 98.05 57180.35 88888.00 2014-10-18 22:33:08.409 291 11382.84 98.04 57180.31 88888.00 2014-10-18 22:33:08.909 291 11382.82 97.97 57180.32 88888.00 2014-10-18 22:33:09.409 291 11382.78 97.92 57180.35 88888.00 2014-10-18 22:33:09.909 291 11382.78 97.92 57180.37 88888.00 2014-10-18 22:33:10.409 291 11382.72 97.83 57180.28 88888.00 2014-10-18 22:33:10.909 291 11382.65 97.74 57180.33 88888.00 2014-10-18 22:33:11.409 291 11382.61 97.68 57180.35 88888.00 2014-10-18 22:33:11.909 291 11382.55 97.66 57180.40 88888.00 2014-10-18 22:33:12.409 291 11382.54 97.60 57180.40 88888.00 2014-10-18 22:33:12.909 291 11382.46 97.58 57180.45 88888.00 2014-10-18 22:33:13.409 291 11382.39 97.56 57180.52 88888.00 2014-10-18 22:33:13.909 291 11382.34 97.53 57180.58 88888.00 2014-10-18 22:33:14.409 291 11382.25 97.49 57180.54 88888.00 2014-10-18 22:33:14.909 291 11382.22 97.46 57180.48 88888.00 2014-10-18 22:33:15.409 291 11382.17 97.50 57180.50 88888.00 2014-10-18 22:33:15.909 291 11382.09 97.48 57180.45 88888.00 2014-10-18 22:33:16.409 291 11382.03 97.48 57180.45 88888.00 2014-10-18 22:33:16.909 291 11382.01 97.43 57180.46 88888.00 2014-10-18 22:33:17.409 291 11381.99 97.37 57180.51 88888.00 2014-10-18 22:33:17.909 291 11382.01 97.39 57180.42 88888.00 2014-10-18 22:33:18.409 291 11381.94 97.42 57180.44 88888.00 2014-10-18 22:33:18.909 291 11381.81 97.46 57180.47 88888.00 2014-10-18 22:33:19.409 291 11381.74 97.42 57180.52 88888.00 2014-10-18 22:33:19.909 291 11381.70 97.37 57180.59 88888.00 2014-10-18 22:33:20.409 291 11381.69 97.36 57180.56 88888.00 2014-10-18 22:33:20.909 291 11381.69 97.36 57180.61 88888.00 2014-10-18 22:33:21.409 291 11381.63 97.35 57180.69 88888.00 2014-10-18 22:33:21.909 291 11381.59 97.29 57180.70 88888.00 2014-10-18 22:33:22.409 291 11381.55 97.26 57180.74 88888.00 2014-10-18 22:33:22.909 291 11381.49 97.28 57180.77 88888.00 2014-10-18 22:33:23.409 291 11381.43 97.25 57180.85 88888.00 2014-10-18 22:33:23.909 291 11381.41 97.23 57180.98 88888.00 2014-10-18 22:33:24.409 291 11381.42 97.19 57181.09 88888.00 2014-10-18 22:33:24.909 291 11381.39 97.16 57181.18 88888.00 2014-10-18 22:33:25.409 291 11381.36 97.14 57181.24 88888.00 2014-10-18 22:33:25.909 291 11381.30 97.16 57181.25 88888.00 2014-10-18 22:33:26.409 291 11381.26 97.16 57181.30 88888.00 2014-10-18 22:33:26.909 291 11381.25 97.17 57181.46 88888.00 2014-10-18 22:33:27.409 291 11381.23 97.19 57181.59 88888.00 2014-10-18 22:33:27.909 291 11381.23 97.15 57181.62 88888.00 2014-10-18 22:33:28.409 291 11381.19 97.16 57181.68 88888.00 2014-10-18 22:33:28.909 291 11381.22 97.21 57181.80 88888.00 2014-10-18 22:33:29.409 291 11381.18 97.17 57181.98 88888.00 2014-10-18 22:33:29.909 291 11381.13 97.19 57182.07 88888.00 2014-10-18 22:33:30.409 291 11381.08 97.20 57182.12 88888.00 2014-10-18 22:33:30.909 291 11381.04 97.21 57182.20 88888.00 2014-10-18 22:33:31.409 291 11381.00 97.17 57182.34 88888.00 2014-10-18 22:33:31.909 291 11380.97 97.17 57182.38 88888.00 2014-10-18 22:33:32.409 291 11380.93 97.12 57182.41 88888.00 2014-10-18 22:33:32.909 291 11380.90 97.08 57182.52 88888.00 2014-10-18 22:33:33.409 291 11380.81 97.07 57182.53 88888.00 2014-10-18 22:33:33.909 291 11380.83 97.05 57182.63 88888.00 2014-10-18 22:33:34.409 291 11380.79 97.07 57182.70 88888.00 2014-10-18 22:33:34.909 291 11380.74 97.05 57182.66 88888.00 2014-10-18 22:33:35.409 291 11380.69 97.06 57182.84 88888.00 2014-10-18 22:33:35.909 291 11380.64 97.06 57182.83 88888.00 2014-10-18 22:33:36.409 291 11380.57 97.08 57182.91 88888.00 2014-10-18 22:33:36.909 291 11380.56 97.09 57182.95 88888.00 2014-10-18 22:33:37.409 291 11380.46 97.05 57182.94 88888.00 2014-10-18 22:33:37.909 291 11380.38 97.02 57183.03 88888.00 2014-10-18 22:33:38.409 291 11380.39 97.08 57183.03 88888.00 2014-10-18 22:33:38.909 291 11380.35 97.10 57183.09 88888.00 2014-10-18 22:33:39.409 291 11380.24 97.07 57183.09 88888.00 2014-10-18 22:33:39.909 291 11380.24 97.05 57183.10 88888.00 2014-10-18 22:33:40.409 291 11380.17 97.08 57183.20 88888.00 2014-10-18 22:33:40.909 291 11380.14 97.08 57183.32 88888.00 2014-10-18 22:33:41.409 291 11380.09 97.08 57183.35 88888.00 2014-10-18 22:33:41.909 291 11380.06 97.12 57183.33 88888.00 2014-10-18 22:33:42.409 291 11380.06 97.14 57183.42 88888.00 2014-10-18 22:33:42.909 291 11379.94 97.16 57183.52 88888.00 2014-10-18 22:33:43.409 291 11379.86 97.22 57183.62 88888.00 2014-10-18 22:33:43.909 291 11379.82 97.21 57183.61 88888.00 2014-10-18 22:33:44.409 291 11379.79 97.23 57183.73 88888.00 2014-10-18 22:33:44.909 291 11379.74 97.30 57183.77 88888.00 2014-10-18 22:33:45.409 291 11379.75 97.35 57183.85 88888.00 2014-10-18 22:33:45.909 291 11379.76 97.42 57183.92 88888.00 2014-10-18 22:33:46.409 291 11379.69 97.46 57183.97 88888.00 2014-10-18 22:33:46.909 291 11379.66 97.58 57184.07 88888.00 2014-10-18 22:33:47.409 291 11379.61 97.57 57184.10 88888.00 2014-10-18 22:33:47.909 291 11379.61 97.58 57184.24 88888.00 2014-10-18 22:33:48.409 291 11379.59 97.61 57184.26 88888.00 2014-10-18 22:33:48.909 291 11379.56 97.69 57184.37 88888.00 2014-10-18 22:33:49.409 291 11379.49 97.74 57184.44 88888.00 2014-10-18 22:33:49.909 291 11379.45 97.77 57184.50 88888.00 2014-10-18 22:33:50.409 291 11379.44 97.84 57184.58 88888.00 2014-10-18 22:33:50.909 291 11379.38 97.89 57184.71 88888.00 2014-10-18 22:33:51.409 291 11379.33 97.96 57184.76 88888.00 2014-10-18 22:33:51.909 291 11379.28 97.98 57184.81 88888.00 2014-10-18 22:33:52.409 291 11379.26 98.01 57184.95 88888.00 2014-10-18 22:33:52.909 291 11379.20 98.01 57184.90 88888.00 2014-10-18 22:33:53.409 291 11379.16 98.04 57184.87 88888.00 2014-10-18 22:33:53.909 291 11379.10 98.08 57185.01 88888.00 2014-10-18 22:33:54.409 291 11379.06 98.15 57185.06 88888.00 2014-10-18 22:33:54.909 291 11379.00 98.16 57184.93 88888.00 2014-10-18 22:33:55.409 291 11378.97 98.18 57184.91 88888.00 2014-10-18 22:33:55.909 291 11378.88 98.21 57184.99 88888.00 2014-10-18 22:33:56.409 291 11378.81 98.24 57185.02 88888.00 2014-10-18 22:33:56.909 291 11378.75 98.28 57185.00 88888.00 2014-10-18 22:33:57.409 291 11378.70 98.31 57184.87 88888.00 2014-10-18 22:33:57.909 291 11378.64 98.43 57184.89 88888.00 2014-10-18 22:33:58.409 291 11378.58 98.44 57184.90 88888.00 2014-10-18 22:33:58.909 291 11378.55 98.45 57184.96 88888.00 2014-10-18 22:33:59.409 291 11378.51 98.48 57185.03 88888.00 2014-10-18 22:33:59.909 291 11378.43 98.43 57184.97 88888.00 2014-10-18 22:34:00.409 291 11378.36 98.46 57184.91 88888.00 2014-10-18 22:34:00.909 291 11378.33 98.53 57184.84 88888.00 2014-10-18 22:34:01.409 291 11378.31 98.59 57184.86 88888.00 2014-10-18 22:34:01.909 291 11378.23 98.66 57184.87 88888.00 2014-10-18 22:34:02.409 291 11378.28 98.72 57184.78 88888.00 2014-10-18 22:34:02.909 291 11378.26 98.75 57184.71 88888.00 2014-10-18 22:34:03.409 291 11378.21 98.80 57184.70 88888.00 2014-10-18 22:34:03.909 291 11378.19 98.85 57184.74 88888.00 2014-10-18 22:34:04.409 291 11378.16 98.94 57184.75 88888.00 2014-10-18 22:34:04.909 291 11378.14 99.04 57184.76 88888.00 2014-10-18 22:34:05.409 291 11378.08 99.07 57184.71 88888.00 2014-10-18 22:34:05.909 291 11378.03 99.12 57184.80 88888.00 2014-10-18 22:34:06.409 291 11377.98 99.19 57184.86 88888.00 2014-10-18 22:34:06.909 291 11377.95 99.21 57184.80 88888.00 2014-10-18 22:34:07.409 291 11377.92 99.28 57184.74 88888.00 2014-10-18 22:34:07.909 291 11377.89 99.33 57184.71 88888.00 2014-10-18 22:34:08.409 291 11377.85 99.37 57184.77 88888.00 2014-10-18 22:34:08.909 291 11377.84 99.43 57184.74 88888.00 2014-10-18 22:34:09.409 291 11377.79 99.52 57184.65 88888.00 2014-10-18 22:34:09.909 291 11377.71 99.62 57184.63 88888.00 2014-10-18 22:34:10.409 291 11377.72 99.72 57184.68 88888.00 2014-10-18 22:34:10.909 291 11377.71 99.74 57184.68 88888.00 2014-10-18 22:34:11.409 291 11377.64 99.79 57184.68 88888.00 2014-10-18 22:34:11.909 291 11377.60 99.85 57184.67 88888.00 2014-10-18 22:34:12.409 291 11377.52 99.94 57184.72 88888.00 2014-10-18 22:34:12.909 291 11377.51 100.01 57184.75 88888.00 2014-10-18 22:34:13.409 291 11377.50 100.15 57184.68 88888.00 2014-10-18 22:34:13.909 291 11377.45 100.22 57184.68 88888.00 2014-10-18 22:34:14.409 291 11377.43 100.26 57184.71 88888.00 2014-10-18 22:34:14.909 291 11377.37 100.29 57184.71 88888.00 2014-10-18 22:34:15.409 291 11377.33 100.34 57184.59 88888.00 2014-10-18 22:34:15.909 291 11377.32 100.41 57184.52 88888.00 2014-10-18 22:34:16.409 291 11377.30 100.49 57184.52 88888.00 2014-10-18 22:34:16.909 291 11377.25 100.53 57184.46 88888.00 2014-10-18 22:34:17.409 291 11377.24 100.59 57184.44 88888.00 2014-10-18 22:34:17.909 291 11377.22 100.68 57184.45 88888.00 2014-10-18 22:34:18.409 291 11377.16 100.76 57184.46 88888.00 2014-10-18 22:34:18.909 291 11377.10 100.84 57184.39 88888.00 2014-10-18 22:34:19.409 291 11377.06 100.91 57184.30 88888.00 2014-10-18 22:34:19.909 291 11377.01 100.93 57184.25 88888.00 2014-10-18 22:34:20.409 291 11377.02 100.94 57184.26 88888.00 2014-10-18 22:34:20.909 291 11376.98 100.95 57184.18 88888.00 2014-10-18 22:34:21.409 291 11376.94 100.98 57184.10 88888.00 2014-10-18 22:34:21.909 291 11376.91 101.06 57184.00 88888.00 2014-10-18 22:34:22.409 291 11376.89 101.08 57183.95 88888.00 2014-10-18 22:34:22.909 291 11376.90 101.11 57183.91 88888.00 2014-10-18 22:34:23.409 291 11376.85 101.16 57183.79 88888.00 2014-10-18 22:34:23.909 291 11376.75 101.18 57183.65 88888.00 2014-10-18 22:34:24.409 291 11376.71 101.23 57183.53 88888.00 2014-10-18 22:34:24.909 291 11376.66 101.27 57183.40 88888.00 2014-10-18 22:34:25.409 291 11376.60 101.32 57183.30 88888.00 2014-10-18 22:34:25.909 291 11376.54 101.32 57183.24 88888.00 2014-10-18 22:34:26.409 291 11376.45 101.36 57183.08 88888.00 2014-10-18 22:34:26.909 291 11376.39 101.41 57182.96 88888.00 2014-10-18 22:34:27.409 291 11376.29 101.42 57182.91 88888.00 2014-10-18 22:34:27.909 291 11376.21 101.43 57182.79 88888.00 2014-10-18 22:34:28.409 291 11376.20 101.43 57182.72 88888.00 2014-10-18 22:34:28.909 291 11376.15 101.50 57182.68 88888.00 2014-10-18 22:34:29.409 291 11376.08 101.47 57182.56 88888.00 2014-10-18 22:34:29.909 291 11376.01 101.48 57182.43 88888.00 2014-10-18 22:34:30.409 291 11375.92 101.47 57182.34 88888.00 2014-10-18 22:34:30.909 291 11375.89 101.49 57182.26 88888.00 2014-10-18 22:34:31.409 291 11375.80 101.45 57182.14 88888.00 2014-10-18 22:34:31.909 291 11375.76 101.49 57182.05 88888.00 2014-10-18 22:34:32.409 291 11375.71 101.52 57181.95 88888.00 2014-10-18 22:34:32.909 291 11375.69 101.54 57181.86 88888.00 2014-10-18 22:34:33.409 291 11375.64 101.55 57181.79 88888.00 2014-10-18 22:34:33.909 291 11375.58 101.57 57181.76 88888.00 2014-10-18 22:34:34.409 291 11375.56 101.58 57181.63 88888.00 2014-10-18 22:34:34.909 291 11375.51 101.57 57181.35 88888.00 2014-10-18 22:34:35.409 291 11375.48 101.56 57181.47 88888.00 2014-10-18 22:34:35.909 291 11375.41 101.56 57181.56 88888.00 2014-10-18 22:34:36.409 291 11375.36 101.52 57181.53 88888.00 2014-10-18 22:34:36.909 291 11375.30 101.57 57181.48 88888.00 2014-10-18 22:34:37.409 291 11375.27 101.57 57181.44 88888.00 2014-10-18 22:34:37.909 291 11375.21 101.57 57181.41 88888.00 2014-10-18 22:34:38.409 291 11375.17 101.54 57181.34 88888.00 2014-10-18 22:34:38.909 291 11375.15 101.56 57181.33 88888.00 2014-10-18 22:34:39.409 291 11375.11 101.61 57181.36 88888.00 2014-10-18 22:34:39.909 291 11375.10 101.64 57181.34 88888.00 2014-10-18 22:34:40.409 291 11375.06 101.63 57181.31 88888.00 2014-10-18 22:34:40.909 291 11375.00 101.65 57181.25 88888.00 2014-10-18 22:34:41.409 291 11374.96 101.68 57181.27 88888.00 2014-10-18 22:34:41.909 291 11374.95 101.72 57181.25 88888.00 2014-10-18 22:34:42.409 291 11374.89 101.74 57181.35 88888.00 2014-10-18 22:34:42.909 291 11374.83 101.71 57181.43 88888.00 2014-10-18 22:34:43.409 291 11374.82 101.70 57181.46 88888.00 2014-10-18 22:34:43.909 291 11374.76 101.68 57181.42 88888.00 2014-10-18 22:34:44.409 291 11374.69 101.74 57181.43 88888.00 2014-10-18 22:34:44.909 291 11374.66 101.82 57181.40 88888.00 2014-10-18 22:34:45.409 291 11374.65 101.78 57181.36 88888.00 2014-10-18 22:34:45.909 291 11374.58 101.78 57181.35 88888.00 2014-10-18 22:34:46.409 291 11374.48 101.85 57181.35 88888.00 2014-10-18 22:34:46.909 291 11374.46 101.91 57181.30 88888.00 2014-10-18 22:34:47.409 291 11374.48 101.92 57181.29 88888.00 2014-10-18 22:34:47.909 291 11374.47 101.93 57181.33 88888.00 2014-10-18 22:34:48.409 291 11374.40 101.96 57181.30 88888.00 2014-10-18 22:34:48.909 291 11374.38 101.96 57181.31 88888.00 2014-10-18 22:34:49.409 291 11374.32 101.99 57181.31 88888.00 2014-10-18 22:34:49.909 291 11374.26 102.04 57181.30 88888.00 2014-10-18 22:34:50.409 291 11374.25 102.05 57181.24 88888.00 2014-10-18 22:34:50.909 291 11374.19 102.04 57181.21 88888.00 2014-10-18 22:34:51.409 291 11374.17 102.04 57181.16 88888.00 2014-10-18 22:34:51.909 291 11374.14 102.05 57181.08 88888.00 2014-10-18 22:34:52.409 291 11374.09 102.08 57181.01 88888.00 2014-10-18 22:34:52.909 291 11374.12 102.10 57180.98 88888.00 2014-10-18 22:34:53.409 291 11374.10 102.19 57180.90 88888.00 2014-10-18 22:34:53.909 291 11374.03 102.20 57180.82 88888.00 2014-10-18 22:34:54.409 291 11374.00 102.15 57180.69 88888.00 2014-10-18 22:34:54.909 291 11373.97 102.12 57180.61 88888.00 2014-10-18 22:34:55.409 291 11373.96 102.11 57180.56 88888.00 2014-10-18 22:34:55.909 291 11373.90 102.08 57180.47 88888.00 2014-10-18 22:34:56.409 291 11373.85 102.12 57180.42 88888.00 2014-10-18 22:34:56.909 291 11373.79 102.15 57180.39 88888.00 2014-10-18 22:34:57.409 291 11373.78 102.15 57180.33 88888.00 2014-10-18 22:34:57.909 291 11373.75 102.17 57180.25 88888.00 2014-10-18 22:34:58.409 291 11373.67 102.19 57180.16 88888.00 2014-10-18 22:34:58.909 291 11373.63 102.18 57180.01 88888.00 2014-10-18 22:34:59.409 291 11373.63 102.19 57179.92 88888.00 2014-10-18 22:34:59.909 291 11373.57 102.23 57179.89 88888.00 2014-10-18 22:35:00.409 291 11373.55 102.22 57179.90 88888.00 2014-10-18 22:35:00.909 291 11373.50 102.17 57179.82 88888.00 2014-10-18 22:35:01.409 291 11373.53 102.16 57179.75 88888.00 2014-10-18 22:35:01.909 291 11373.48 102.17 57179.69 88888.00 2014-10-18 22:35:02.409 291 11373.41 102.18 57179.64 88888.00 2014-10-18 22:35:02.909 291 11373.43 102.15 57179.52 88888.00 2014-10-18 22:35:03.409 291 11373.44 102.13 57179.39 88888.00 2014-10-18 22:35:03.909 291 11373.39 102.15 57179.31 88888.00 2014-10-18 22:35:04.409 291 11373.33 102.17 57179.29 88888.00 2014-10-18 22:35:04.909 291 11373.28 102.20 57179.30 88888.00 2014-10-18 22:35:05.409 291 11373.25 102.22 57179.25 88888.00 2014-10-18 22:35:05.909 291 11373.27 102.18 57179.17 88888.00 2014-10-18 22:35:06.409 291 11373.22 102.17 57179.10 88888.00 2014-10-18 22:35:06.909 291 11373.20 102.24 57179.03 88888.00 2014-10-18 22:35:07.409 291 11373.20 102.27 57179.02 88888.00 2014-10-18 22:35:07.909 291 11373.18 102.25 57179.00 88888.00 2014-10-18 22:35:08.409 291 11373.16 102.20 57179.00 88888.00 2014-10-18 22:35:08.909 291 11373.13 102.22 57178.92 88888.00 2014-10-18 22:35:09.409 291 11373.11 102.22 57178.90 88888.00 2014-10-18 22:35:09.909 291 11373.06 102.18 57178.84 88888.00 2014-10-18 22:35:10.409 291 11373.00 102.18 57178.83 88888.00 2014-10-18 22:35:10.909 291 11372.95 102.27 57178.87 88888.00 2014-10-18 22:35:11.409 291 11372.94 102.29 57178.83 88888.00 2014-10-18 22:35:11.909 291 11372.89 102.27 57178.78 88888.00 2014-10-18 22:35:12.409 291 11372.88 102.26 57178.80 88888.00 2014-10-18 22:35:12.909 291 11372.81 102.29 57178.75 88888.00 2014-10-18 22:35:13.409 291 11372.81 102.29 57178.72 88888.00 2014-10-18 22:35:13.909 291 11372.86 102.29 57178.73 88888.00 2014-10-18 22:35:14.409 291 11372.79 102.29 57178.67 88888.00 2014-10-18 22:35:14.909 291 11372.78 102.30 57178.61 88888.00 2014-10-18 22:35:15.409 291 11372.78 102.29 57178.59 88888.00 2014-10-18 22:35:15.909 291 11372.72 102.33 57178.53 88888.00 2014-10-18 22:35:16.409 291 11372.70 102.33 57178.55 88888.00 2014-10-18 22:35:16.909 291 11372.65 102.33 57178.58 88888.00 2014-10-18 22:35:17.409 291 11372.61 102.32 57178.55 88888.00 2014-10-18 22:35:17.909 291 11372.59 102.32 57178.59 88888.00 2014-10-18 22:35:18.409 291 11372.60 102.32 57178.53 88888.00 2014-10-18 22:35:18.909 291 11372.60 102.33 57178.48 88888.00 2014-10-18 22:35:19.409 291 11372.54 102.32 57178.49 88888.00 2014-10-18 22:35:19.909 291 11372.56 102.34 57178.47 88888.00 2014-10-18 22:35:20.409 291 11372.60 102.40 57178.42 88888.00 2014-10-18 22:35:20.909 291 11372.57 102.40 57178.41 88888.00 2014-10-18 22:35:21.409 291 11372.53 102.37 57178.40 88888.00 2014-10-18 22:35:21.909 291 11372.52 102.39 57178.36 88888.00 2014-10-18 22:35:22.409 291 11372.53 102.43 57178.40 88888.00 2014-10-18 22:35:22.909 291 11372.50 102.44 57178.41 88888.00 2014-10-18 22:35:23.409 291 11372.50 102.45 57178.36 88888.00 2014-10-18 22:35:23.909 291 11372.50 102.46 57178.38 88888.00 2014-10-18 22:35:24.409 291 11372.52 102.47 57178.36 88888.00 2014-10-18 22:35:24.909 291 11372.57 102.45 57178.30 88888.00 2014-10-18 22:35:25.409 291 11372.51 102.42 57178.32 88888.00 2014-10-18 22:35:25.909 291 11372.58 102.44 57178.33 88888.00 2014-10-18 22:35:26.409 291 11372.53 102.46 57178.21 88888.00 2014-10-18 22:35:26.909 291 11372.57 102.47 57178.16 88888.00 2014-10-18 22:35:27.409 291 11372.58 102.46 57178.16 88888.00 2014-10-18 22:35:27.909 291 11372.58 102.46 57178.13 88888.00 2014-10-18 22:35:28.409 291 11372.56 102.49 57178.10 88888.00 2014-10-18 22:35:28.909 291 11372.51 102.51 57178.06 88888.00 2014-10-18 22:35:29.409 291 11372.49 102.52 57178.01 88888.00 2014-10-18 22:35:29.909 291 11372.50 102.56 57178.00 88888.00 2014-10-18 22:35:30.409 291 11372.51 102.56 57178.00 88888.00 2014-10-18 22:35:30.909 291 11372.54 102.58 57177.98 88888.00 2014-10-18 22:35:31.409 291 11372.56 102.53 57177.90 88888.00 2014-10-18 22:35:31.909 291 11372.52 102.52 57177.82 88888.00 2014-10-18 22:35:32.409 291 11372.47 102.47 57177.82 88888.00 2014-10-18 22:35:32.909 291 11372.46 102.46 57177.74 88888.00 2014-10-18 22:35:33.409 291 11372.45 102.44 57177.70 88888.00 2014-10-18 22:35:33.909 291 11372.44 102.44 57177.64 88888.00 2014-10-18 22:35:34.409 291 11372.44 102.40 57177.56 88888.00 2014-10-18 22:35:34.909 291 11372.40 102.37 57177.49 88888.00 2014-10-18 22:35:35.409 291 11372.35 102.37 57177.44 88888.00 2014-10-18 22:35:35.909 291 11372.37 102.33 57177.36 88888.00 2014-10-18 22:35:36.409 291 11372.38 102.27 57177.29 88888.00 2014-10-18 22:35:36.909 291 11372.30 102.26 57177.19 88888.00 2014-10-18 22:35:37.409 291 11372.32 102.25 57177.05 88888.00 2014-10-18 22:35:37.909 291 11372.31 102.19 57177.05 88888.00 2014-10-18 22:35:38.409 291 11372.23 102.18 57176.94 88888.00 2014-10-18 22:35:38.909 291 11372.18 102.15 57176.84 88888.00 2014-10-18 22:35:39.410 291 11372.12 102.11 57176.69 88888.00 2014-10-18 22:35:39.910 291 11372.09 102.15 57176.62 88888.00 2014-10-18 22:35:40.410 291 11372.08 102.11 57176.61 88888.00 2014-10-18 22:35:40.910 291 11372.07 102.09 57176.47 88888.00 2014-10-18 22:35:41.410 291 11372.03 102.03 57176.33 88888.00 2014-10-18 22:35:41.910 291 11372.00 102.00 57176.30 88888.00 2014-10-18 22:35:42.410 291 11371.98 101.98 57176.26 88888.00 2014-10-18 22:35:42.910 291 11371.94 101.91 57176.16 88888.00 2014-10-18 22:35:43.410 291 11371.86 101.86 57176.07 88888.00 2014-10-18 22:35:43.910 291 11371.79 101.85 57176.03 88888.00 2014-10-18 22:35:44.410 291 11371.75 101.79 57175.96 88888.00 2014-10-18 22:35:44.910 291 11371.69 101.81 57175.88 88888.00 2014-10-18 22:35:45.410 291 11371.68 101.77 57175.79 88888.00 2014-10-18 22:35:45.910 291 11371.59 101.70 57175.72 88888.00 2014-10-18 22:35:46.410 291 11371.50 101.61 57175.62 88888.00 2014-10-18 22:35:46.910 291 11371.49 101.56 57175.56 88888.00 2014-10-18 22:35:47.410 291 11371.48 101.54 57175.49 88888.00 2014-10-18 22:35:47.910 291 11371.43 101.50 57175.40 88888.00 2014-10-18 22:35:48.410 291 11371.41 101.48 57175.34 88888.00 2014-10-18 22:35:48.910 291 11371.40 101.43 57175.33 88888.00 2014-10-18 22:35:49.410 291 11371.33 101.41 57175.24 88888.00 2014-10-18 22:35:49.910 291 11371.25 101.41 57175.17 88888.00 2014-10-18 22:35:50.410 291 11371.24 101.40 57175.14 88888.00 2014-10-18 22:35:50.910 291 11371.18 101.42 57175.09 88888.00 2014-10-18 22:35:51.410 291 11371.15 101.36 57175.04 88888.00 2014-10-18 22:35:51.910 291 11371.14 101.34 57174.89 88888.00 2014-10-18 22:35:52.410 291 11371.18 101.35 57174.82 88888.00 2014-10-18 22:35:52.910 291 11371.12 101.36 57174.76 88888.00 2014-10-18 22:35:53.410 291 11371.04 101.31 57174.66 88888.00 2014-10-18 22:35:53.910 291 11371.01 101.30 57174.60 88888.00 2014-10-18 22:35:54.410 291 11370.94 101.25 57174.57 88888.00 2014-10-18 22:35:54.910 291 11370.96 101.27 57174.54 88888.00 2014-10-18 22:35:55.410 291 11370.96 101.23 57174.49 88888.00 2014-10-18 22:35:55.910 291 11370.96 101.24 57174.48 88888.00 2014-10-18 22:35:56.410 291 11370.96 101.23 57174.43 88888.00 2014-10-18 22:35:56.910 291 11370.94 101.23 57174.40 88888.00 2014-10-18 22:35:57.410 291 11370.90 101.21 57174.34 88888.00 2014-10-18 22:35:57.910 291 11370.93 101.17 57174.27 88888.00 2014-10-18 22:35:58.410 291 11370.94 101.23 57174.30 88888.00 2014-10-18 22:35:58.910 291 11370.92 101.25 57174.30 88888.00 2014-10-18 22:35:59.410 291 11370.93 101.23 57174.24 88888.00 2014-10-18 22:35:59.910 291 11370.91 101.24 57174.18 88888.00 2014-10-18 22:36:00.410 291 11370.87 101.23 57174.15 88888.00 2014-10-18 22:36:00.910 291 11370.84 101.24 57174.12 88888.00 2014-10-18 22:36:01.410 291 11370.83 101.24 57174.09 88888.00 2014-10-18 22:36:01.910 291 11370.80 101.23 57174.06 88888.00 2014-10-18 22:36:02.410 291 11370.82 101.21 57174.02 88888.00 2014-10-18 22:36:02.910 291 11370.83 101.25 57173.98 88888.00 2014-10-18 22:36:03.410 291 11370.82 101.27 57173.97 88888.00 2014-10-18 22:36:03.910 291 11370.82 101.24 57173.95 88888.00 2014-10-18 22:36:04.410 291 11370.82 101.24 57173.91 88888.00 2014-10-18 22:36:04.910 291 11370.79 101.23 57173.86 88888.00 2014-10-18 22:36:05.410 291 11370.78 101.25 57173.86 88888.00 2014-10-18 22:36:05.910 291 11370.76 101.23 57173.84 88888.00 2014-10-18 22:36:06.410 291 11370.73 101.24 57173.73 88888.00 2014-10-18 22:36:06.910 291 11370.71 101.22 57173.70 88888.00 2014-10-18 22:36:07.410 291 11370.69 101.24 57173.67 88888.00 2014-10-18 22:36:07.910 291 11370.73 101.22 57173.65 88888.00 2014-10-18 22:36:08.410 291 11370.75 101.20 57173.59 88888.00 2014-10-18 22:36:08.910 291 11370.72 101.15 57173.47 88888.00 2014-10-18 22:36:09.410 291 11370.73 101.15 57173.40 88888.00 2014-10-18 22:36:09.910 291 11370.70 101.11 57173.34 88888.00 2014-10-18 22:36:10.410 291 11370.72 101.09 57173.33 88888.00 2014-10-18 22:36:10.910 291 11370.69 101.14 57173.27 88888.00 2014-10-18 22:36:11.410 291 11370.68 101.11 57173.15 88888.00 2014-10-18 22:36:11.910 291 11370.69 101.13 57173.08 88888.00 2014-10-18 22:36:12.410 291 11370.68 101.13 57173.02 88888.00 2014-10-18 22:36:12.910 291 11370.76 101.17 57172.96 88888.00 2014-10-18 22:36:13.410 291 11370.76 101.21 57172.93 88888.00 2014-10-18 22:36:13.910 291 11370.72 101.18 57172.90 88888.00 2014-10-18 22:36:14.410 291 11370.66 101.13 57172.83 88888.00 2014-10-18 22:36:14.910 291 11370.65 101.10 57172.75 88888.00 2014-10-18 22:36:15.410 291 11370.66 101.10 57172.71 88888.00 2014-10-18 22:36:15.910 291 11370.63 101.07 57172.62 88888.00 2014-10-18 22:36:16.410 291 11370.63 101.06 57172.59 88888.00 2014-10-18 22:36:16.910 291 11370.64 101.03 57172.55 88888.00 2014-10-18 22:36:17.410 291 11370.65 101.03 57172.50 88888.00 2014-10-18 22:36:17.910 291 11370.63 101.00 57172.39 88888.00 2014-10-18 22:36:18.410 291 11370.61 101.00 57172.31 88888.00 2014-10-18 22:36:18.910 291 11370.58 101.01 57172.31 88888.00 2014-10-18 22:36:19.410 291 11370.58 100.97 57172.23 88888.00 2014-10-18 22:36:19.910 291 11370.54 100.96 57172.19 88888.00 2014-10-18 22:36:20.410 291 11370.52 100.97 57172.11 88888.00 2014-10-18 22:36:20.910 291 11370.48 100.91 57172.04 88888.00 2014-10-18 22:36:21.410 291 11370.44 100.89 57172.01 88888.00 2014-10-18 22:36:21.910 291 11370.41 100.89 57171.90 88888.00 2014-10-18 22:36:22.410 291 11370.36 100.87 57171.84 88888.00 2014-10-18 22:36:22.910 291 11370.37 100.86 57171.78 88888.00 2014-10-18 22:36:23.410 291 11370.37 100.86 57171.78 88888.00 2014-10-18 22:36:23.910 291 11370.34 100.80 57171.79 88888.00 2014-10-18 22:36:24.410 291 11370.31 100.80 57171.71 88888.00 2014-10-18 22:36:24.910 291 11370.24 100.80 57171.62 88888.00 2014-10-18 22:36:25.410 291 11370.28 100.77 57171.61 88888.00 2014-10-18 22:36:25.910 291 11370.25 100.77 57171.56 88888.00 2014-10-18 22:36:26.410 291 11370.23 100.77 57171.54 88888.00 2014-10-18 22:36:26.910 291 11370.24 100.76 57171.48 88888.00 2014-10-18 22:36:27.410 291 11370.20 100.74 57171.49 88888.00 2014-10-18 22:36:27.910 291 11370.20 100.70 57171.51 88888.00 2014-10-18 22:36:28.410 291 11370.16 100.74 57171.51 88888.00 2014-10-18 22:36:28.910 291 11370.11 100.74 57171.49 88888.00 2014-10-18 22:36:29.410 291 11370.07 100.70 57171.45 88888.00 2014-10-18 22:36:29.910 291 11370.06 100.67 57171.43 88888.00 2014-10-18 22:36:30.410 291 11370.02 100.67 57171.45 88888.00 2014-10-18 22:36:30.910 291 11369.95 100.66 57171.41 88888.00 2014-10-18 22:36:31.410 291 11369.95 100.64 57171.41 88888.00 2014-10-18 22:36:31.910 291 11369.94 100.64 57171.41 88888.00 2014-10-18 22:36:32.410 291 11369.92 100.60 57171.35 88888.00 2014-10-18 22:36:32.910 291 11369.89 100.61 57171.29 88888.00 2014-10-18 22:36:33.410 291 11369.80 100.57 57171.26 88888.00 2014-10-18 22:36:33.910 291 11369.79 100.55 57171.26 88888.00 2014-10-18 22:36:34.410 291 11369.76 100.59 57171.20 88888.00 2014-10-18 22:36:34.910 291 11369.69 100.64 57171.16 88888.00 2014-10-18 22:36:35.410 291 11369.69 100.59 57171.20 88888.00 2014-10-18 22:36:35.910 291 11369.69 100.52 57171.23 88888.00 2014-10-18 22:36:36.410 291 11369.67 100.49 57171.19 88888.00 2014-10-18 22:36:36.910 291 11369.64 100.42 57171.15 88888.00 2014-10-18 22:36:37.410 291 11369.62 100.43 57171.17 88888.00 2014-10-18 22:36:37.910 291 11369.60 100.46 57171.14 88888.00 2014-10-18 22:36:38.410 291 11369.58 100.49 57171.03 88888.00 2014-10-18 22:36:38.910 291 11369.53 100.46 57171.03 88888.00 2014-10-18 22:36:39.410 291 11369.47 100.45 57171.03 88888.00 2014-10-18 22:36:39.910 291 11369.44 100.42 57171.02 88888.00 2014-10-18 22:36:40.410 291 11369.40 100.35 57170.96 88888.00 2014-10-18 22:36:40.910 291 11369.38 100.38 57170.96 88888.00 2014-10-18 22:36:41.410 291 11369.33 100.40 57170.92 88888.00 2014-10-18 22:36:41.910 291 11369.31 100.40 57170.81 88888.00 2014-10-18 22:36:42.410 291 11369.32 100.38 57170.89 88888.00 2014-10-18 22:36:42.910 291 11369.31 100.34 57170.92 88888.00 2014-10-18 22:36:43.410 291 11369.32 100.35 57170.87 88888.00 2014-10-18 22:36:43.910 291 11369.34 100.30 57170.85 88888.00 2014-10-18 22:36:44.410 291 11369.32 100.26 57170.87 88888.00 2014-10-18 22:36:44.910 291 11369.29 100.27 57170.85 88888.00 2014-10-18 22:36:45.410 291 11369.26 100.27 57170.83 88888.00 2014-10-18 22:36:45.910 291 11369.22 100.25 57170.71 88888.00 2014-10-18 22:36:46.410 291 11369.19 100.21 57170.68 88888.00 2014-10-18 22:36:46.910 291 11369.23 100.19 57170.68 88888.00 2014-10-18 22:36:47.410 291 11369.24 100.15 57170.60 88888.00 2014-10-18 22:36:47.910 291 11369.23 100.13 57170.53 88888.00 2014-10-18 22:36:48.410 291 11369.19 100.12 57170.62 88888.00 2014-10-18 22:36:48.910 291 11369.16 100.05 57170.62 88888.00 2014-10-18 22:36:49.410 291 11369.11 100.06 57170.63 88888.00 2014-10-18 22:36:49.910 291 11369.06 100.00 57170.66 88888.00 2014-10-18 22:36:50.410 291 11369.02 99.99 57170.66 88888.00 2014-10-18 22:36:50.910 291 11369.01 99.99 57170.58 88888.00 2014-10-18 22:36:51.410 291 11368.99 99.96 57170.51 88888.00 2014-10-18 22:36:51.910 291 11368.96 99.93 57170.40 88888.00 2014-10-18 22:36:52.410 291 11368.96 99.87 57170.45 88888.00 2014-10-18 22:36:52.910 291 11368.89 99.88 57170.47 88888.00 2014-10-18 22:36:53.410 291 11368.86 99.88 57170.49 88888.00 2014-10-18 22:36:53.910 291 11368.83 99.86 57170.49 88888.00 2014-10-18 22:36:54.410 291 11368.78 99.82 57170.45 88888.00 2014-10-18 22:36:54.910 291 11368.74 99.79 57170.51 88888.00 2014-10-18 22:36:55.410 291 11368.71 99.77 57170.49 88888.00 2014-10-18 22:36:55.910 291 11368.69 99.74 57170.46 88888.00 2014-10-18 22:36:56.410 291 11368.68 99.70 57170.50 88888.00 2014-10-18 22:36:56.910 291 11368.63 99.67 57170.50 88888.00 2014-10-18 22:36:57.410 291 11368.62 99.61 57170.50 88888.00 2014-10-18 22:36:57.910 291 11368.62 99.61 57170.59 88888.00 2014-10-18 22:36:58.410 291 11368.62 99.59 57170.59 88888.00 2014-10-18 22:36:58.910 291 11368.57 99.59 57170.58 88888.00 2014-10-18 22:36:59.410 291 11368.60 99.55 57170.64 88888.00 2014-10-18 22:36:59.910 291 11368.62 99.51 57170.70 88888.00 2014-10-18 22:37:00.410 291 11368.57 99.54 57170.65 88888.00 2014-10-18 22:37:00.910 291 11368.54 99.51 57170.63 88888.00 2014-10-18 22:37:01.410 291 11368.50 99.48 57170.63 88888.00 2014-10-18 22:37:01.910 291 11368.51 99.50 57170.64 88888.00 2014-10-18 22:37:02.410 291 11368.49 99.48 57170.63 88888.00 2014-10-18 22:37:02.910 291 11368.53 99.47 57170.68 88888.00 2014-10-18 22:37:03.410 291 11368.51 99.47 57170.74 88888.00 2014-10-18 22:37:03.910 291 11368.48 99.51 57170.78 88888.00 2014-10-18 22:37:04.410 291 11368.48 99.48 57170.84 88888.00 2014-10-18 22:37:04.910 291 11368.48 99.46 57170.91 88888.00 2014-10-18 22:37:05.410 291 11368.48 99.45 57170.91 88888.00 2014-10-18 22:37:05.910 291 11368.51 99.48 57170.95 88888.00 2014-10-18 22:37:06.410 291 11368.53 99.51 57170.90 88888.00 2014-10-18 22:37:06.910 291 11368.50 99.52 57170.91 88888.00 2014-10-18 22:37:07.410 291 11368.51 99.54 57170.97 88888.00 2014-10-18 22:37:07.910 291 11368.49 99.48 57171.06 88888.00 2014-10-18 22:37:08.410 291 11368.43 99.40 57171.04 88888.00 2014-10-18 22:37:08.910 291 11368.41 99.44 57171.03 88888.00 2014-10-18 22:37:09.410 291 11368.44 99.47 57171.06 88888.00 2014-10-18 22:37:09.910 291 11368.44 99.47 57171.14 88888.00 2014-10-18 22:37:10.410 291 11368.43 99.48 57171.22 88888.00 2014-10-18 22:37:10.910 291 11368.39 99.50 57171.27 88888.00 2014-10-18 22:37:11.410 291 11368.43 99.50 57171.28 88888.00 2014-10-18 22:37:11.910 291 11368.47 99.53 57171.28 88888.00 2014-10-18 22:37:12.410 291 11368.49 99.54 57171.32 88888.00 2014-10-18 22:37:12.910 291 11368.49 99.59 57171.39 88888.00 2014-10-18 22:37:13.410 291 11368.46 99.64 57171.43 88888.00 2014-10-18 22:37:13.910 291 11368.48 99.64 57171.48 88888.00 2014-10-18 22:37:14.410 291 11368.48 99.62 57171.49 88888.00 2014-10-18 22:37:14.910 291 11368.46 99.62 57171.55 88888.00 2014-10-18 22:37:15.410 291 11368.47 99.65 57171.69 88888.00 2014-10-18 22:37:15.910 291 11368.50 99.72 57171.80 88888.00 2014-10-18 22:37:16.410 291 11368.49 99.75 57171.81 88888.00 2014-10-18 22:37:16.910 291 11368.49 99.74 57171.90 88888.00 2014-10-18 22:37:17.410 291 11368.49 99.74 57172.03 88888.00 2014-10-18 22:37:17.910 291 11368.48 99.78 57172.12 88888.00 2014-10-18 22:37:18.410 291 11368.51 99.81 57172.22 88888.00 2014-10-18 22:37:18.910 291 11368.56 99.86 57172.30 88888.00 2014-10-18 22:37:19.410 291 11368.54 99.91 57172.39 88888.00 2014-10-18 22:37:19.910 291 11368.53 99.92 57172.48 88888.00 2014-10-18 22:37:20.410 291 11368.49 99.93 57172.48 88888.00 2014-10-18 22:37:20.910 291 11368.53 99.93 57172.50 88888.00 2014-10-18 22:37:21.410 291 11368.58 99.93 57172.64 88888.00 2014-10-18 22:37:21.910 291 11368.56 99.92 57172.69 88888.00 2014-10-18 22:37:22.410 291 11368.56 99.91 57172.70 88888.00 2014-10-18 22:37:22.910 291 11368.58 99.88 57172.69 88888.00 2014-10-18 22:37:23.410 291 11368.57 99.96 57172.74 88888.00 2014-10-18 22:37:23.910 291 11368.61 99.93 57172.88 88888.00 2014-10-18 22:37:24.410 291 11368.64 99.96 57172.90 88888.00 2014-10-18 22:37:24.910 291 11368.60 99.99 57172.94 88888.00 2014-10-18 22:37:25.410 291 11368.64 100.00 57173.01 88888.00 2014-10-18 22:37:25.910 291 11368.67 99.98 57173.01 88888.00 2014-10-18 22:37:26.410 291 11368.68 99.95 57173.13 88888.00 2014-10-18 22:37:26.910 291 11368.65 100.01 57173.20 88888.00 2014-10-18 22:37:27.410 291 11368.63 100.01 57173.21 88888.00 2014-10-18 22:37:27.910 291 11368.67 99.95 57173.28 88888.00 2014-10-18 22:37:28.410 291 11368.63 99.94 57173.36 88888.00 2014-10-18 22:37:28.910 291 11368.65 100.00 57173.47 88888.00 2014-10-18 22:37:29.410 291 11368.74 100.05 57173.47 88888.00 2014-10-18 22:37:29.910 291 11368.78 100.09 57173.51 88888.00 2014-10-18 22:37:30.410 291 11368.76 100.11 57173.53 88888.00 2014-10-18 22:37:30.910 291 11368.74 100.05 57173.54 88888.00 2014-10-18 22:37:31.410 291 11368.74 100.06 57173.63 88888.00 2014-10-18 22:37:31.910 291 11368.77 100.07 57173.71 88888.00 2014-10-18 22:37:32.410 291 11368.79 100.08 57173.77 88888.00 2014-10-18 22:37:32.910 291 11368.85 100.08 57173.77 88888.00 2014-10-18 22:37:33.410 291 11368.84 100.11 57173.78 88888.00 2014-10-18 22:37:33.910 291 11368.89 100.12 57173.78 88888.00 2014-10-18 22:37:34.410 291 11368.90 100.06 57173.83 88888.00 2014-10-18 22:37:34.910 291 11368.91 100.07 57173.85 88888.00 2014-10-18 22:37:35.410 291 11368.96 100.06 57173.85 88888.00 2014-10-18 22:37:35.910 291 11368.99 100.07 57173.87 88888.00 2014-10-18 22:37:36.410 291 11369.04 100.04 57173.86 88888.00 2014-10-18 22:37:36.910 291 11369.08 100.06 57173.87 88888.00 2014-10-18 22:37:37.410 291 11369.13 100.04 57173.92 88888.00 2014-10-18 22:37:37.910 291 11369.19 100.04 57173.98 88888.00 2014-10-18 22:37:38.410 291 11369.24 100.06 57174.00 88888.00 2014-10-18 22:37:38.910 291 11369.24 100.04 57174.06 88888.00 2014-10-18 22:37:39.410 291 11369.24 100.01 57174.17 88888.00 2014-10-18 22:37:39.910 291 11369.27 100.00 57174.22 88888.00 2014-10-18 22:37:40.410 291 11369.34 99.98 57174.04 88888.00 2014-10-18 22:37:40.910 291 11369.36 99.95 57173.95 88888.00 2014-10-18 22:37:41.410 291 11369.39 99.98 57173.96 88888.00 2014-10-18 22:37:41.910 291 11369.46 100.01 57174.04 88888.00 2014-10-18 22:37:42.410 291 11369.48 99.96 57174.08 88888.00 2014-10-18 22:37:42.910 291 11369.50 99.96 57174.27 88888.00 2014-10-18 22:37:43.410 291 11369.51 99.98 57174.59 88888.00 2014-10-18 22:37:43.910 291 11369.54 99.93 57174.70 88888.00 2014-10-18 22:37:44.410 291 11369.60 99.89 57174.76 88888.00 2014-10-18 22:37:44.910 291 11369.66 99.88 57174.85 88888.00 2014-10-18 22:37:45.410 291 11369.69 99.87 57174.86 88888.00 2014-10-18 22:37:45.910 291 11369.71 99.87 57174.87 88888.00 2014-10-18 22:37:46.410 291 11369.72 99.88 57174.93 88888.00 2014-10-18 22:37:46.910 291 11369.76 99.93 57175.01 88888.00 2014-10-18 22:37:47.410 291 11369.78 99.89 57175.08 88888.00 2014-10-18 22:37:47.910 291 11369.83 99.85 57175.14 88888.00 2014-10-18 22:37:48.410 291 11369.82 99.84 57175.17 88888.00 2014-10-18 22:37:48.910 291 11369.82 99.84 57175.19 88888.00 2014-10-18 22:37:49.410 291 11369.82 99.82 57175.27 88888.00 2014-10-18 22:37:49.910 291 11369.82 99.86 57175.28 88888.00 2014-10-18 22:37:50.410 291 11369.87 99.84 57175.33 88888.00 2014-10-18 22:37:50.910 291 11369.92 99.78 57175.33 88888.00 2014-10-18 22:37:51.410 291 11369.92 99.75 57175.35 88888.00 2014-10-18 22:37:51.910 291 11369.87 99.74 57175.45 88888.00 2014-10-18 22:37:52.410 291 11369.94 99.73 57175.52 88888.00 2014-10-18 22:37:52.910 291 11369.96 99.67 57175.62 88888.00 2014-10-18 22:37:53.410 291 11369.99 99.66 57175.59 88888.00 2014-10-18 22:37:53.910 291 11369.97 99.65 57175.70 88888.00 2014-10-18 22:37:54.410 291 11369.92 99.58 57175.79 88888.00 2014-10-18 22:37:54.910 291 11369.95 99.55 57175.89 88888.00 2014-10-18 22:37:55.410 291 11369.93 99.54 57175.99 88888.00 2014-10-18 22:37:55.910 291 11369.87 99.47 57175.99 88888.00 2014-10-18 22:37:56.410 291 11369.86 99.40 57176.05 88888.00 2014-10-18 22:37:56.910 291 11369.87 99.39 57176.12 88888.00 2014-10-18 22:37:57.410 291 11369.82 99.41 57176.21 88888.00 2014-10-18 22:37:57.910 291 11369.83 99.41 57176.16 88888.00 2014-10-18 22:37:58.410 291 11369.85 99.33 57176.22 88888.00 2014-10-18 22:37:58.910 291 11369.81 99.32 57176.31 88888.00 2014-10-18 22:37:59.410 291 11369.81 99.26 57176.44 88888.00 2014-10-18 22:37:59.910 291 11369.73 99.24 57176.50 88888.00 2014-10-18 22:38:00.410 291 11369.64 99.23 57176.62 88888.00 2014-10-18 22:38:00.910 291 11369.62 99.27 57176.75 88888.00 2014-10-18 22:38:01.410 291 11369.59 99.33 57176.76 88888.00 2014-10-18 22:38:01.910 291 11369.48 99.27 57176.80 88888.00 2014-10-18 22:38:02.410 291 11369.45 99.20 57176.94 88888.00 2014-10-18 22:38:02.910 291 11369.41 99.23 57176.98 88888.00 2014-10-18 22:38:03.410 291 11369.40 99.16 57177.06 88888.00 2014-10-18 22:38:03.910 291 11369.33 99.12 57177.18 88888.00 2014-10-18 22:38:04.410 291 11369.38 99.12 57177.23 88888.00 2014-10-18 22:38:04.910 291 11369.36 99.14 57177.33 88888.00 2014-10-18 22:38:05.410 291 11369.30 99.12 57177.40 88888.00 2014-10-18 22:38:05.910 291 11369.29 99.06 57177.52 88888.00 2014-10-18 22:38:06.410 291 11369.27 99.04 57177.58 88888.00 2014-10-18 22:38:06.910 291 11369.26 99.04 57177.65 88888.00 2014-10-18 22:38:07.410 291 11369.22 99.02 57177.78 88888.00 2014-10-18 22:38:07.910 291 11369.17 99.00 57177.87 88888.00 2014-10-18 22:38:08.410 291 11369.15 99.04 57177.91 88888.00 2014-10-18 22:38:08.910 291 11369.18 99.04 57178.01 88888.00 2014-10-18 22:38:09.410 291 11369.16 99.06 57178.08 88888.00 2014-10-18 22:38:09.910 291 11369.13 99.11 57178.19 88888.00 2014-10-18 22:38:10.410 291 11369.12 99.12 57178.29 88888.00 2014-10-18 22:38:10.910 291 11369.09 99.12 57178.38 88888.00 2014-10-18 22:38:11.410 291 11369.05 99.10 57178.47 88888.00 2014-10-18 22:38:11.910 291 11369.02 99.12 57178.57 88888.00 2014-10-18 22:38:12.410 291 11368.98 99.17 57178.72 88888.00 2014-10-18 22:38:12.910 291 11368.98 99.19 57178.94 88888.00 2014-10-18 22:38:13.410 291 11368.96 99.18 57179.13 88888.00 2014-10-18 22:38:13.910 291 11368.91 99.16 57179.29 88888.00 2014-10-18 22:38:14.410 291 11368.88 99.14 57179.34 88888.00 2014-10-18 22:38:14.910 291 11368.86 99.11 57179.45 88888.00 2014-10-18 22:38:15.410 291 11368.81 99.10 57179.65 88888.00 2014-10-18 22:38:15.910 291 11368.76 99.13 57179.82 88888.00 2014-10-18 22:38:16.410 291 11368.69 99.18 57179.95 88888.00 2014-10-18 22:38:16.910 291 11368.64 99.18 57180.09 88888.00 2014-10-18 22:38:17.410 291 11368.64 99.16 57180.22 88888.00 2014-10-18 22:38:17.910 291 11368.56 99.20 57180.33 88888.00 2014-10-18 22:38:18.410 291 11368.51 99.24 57180.42 88888.00 2014-10-18 22:38:18.910 291 11368.47 99.28 57180.52 88888.00 2014-10-18 22:38:19.410 291 11368.40 99.31 57180.66 88888.00 2014-10-18 22:38:19.910 291 11368.39 99.33 57180.72 88888.00 2014-10-18 22:38:20.410 291 11368.34 99.37 57180.84 88888.00 2014-10-18 22:38:20.910 291 11368.27 99.38 57181.01 88888.00 2014-10-18 22:38:21.410 291 11368.22 99.38 57181.14 88888.00 2014-10-18 22:38:21.910 291 11368.15 99.46 57181.27 88888.00 2014-10-18 22:38:22.410 291 11368.09 99.47 57181.49 88888.00 2014-10-18 22:38:22.910 291 11368.02 99.47 57181.68 88888.00 2014-10-18 22:38:23.410 291 11367.95 99.59 57181.78 88888.00 2014-10-18 22:38:23.910 291 11367.85 99.66 57181.88 88888.00 2014-10-18 22:38:24.410 291 11367.77 99.70 57182.02 88888.00 2014-10-18 22:38:24.910 291 11367.71 99.77 57182.19 88888.00 2014-10-18 22:38:25.410 291 11367.61 99.79 57182.34 88888.00 2014-10-18 22:38:25.910 291 11367.52 99.84 57182.45 88888.00 2014-10-18 22:38:26.410 291 11367.47 99.92 57182.59 88888.00 2014-10-18 22:38:26.910 291 11367.47 99.99 57182.66 88888.00 2014-10-18 22:38:27.410 291 11367.39 100.09 57182.82 88888.00 2014-10-18 22:38:27.910 291 11367.29 100.15 57182.91 88888.00 2014-10-18 22:38:28.410 291 11367.23 100.19 57182.98 88888.00 2014-10-18 22:38:28.910 291 11367.22 100.26 57183.11 88888.00 2014-10-18 22:38:29.410 291 11367.17 100.33 57183.20 88888.00 2014-10-18 22:38:29.910 291 11367.16 100.35 57183.26 88888.00 2014-10-18 22:38:30.410 291 11367.10 100.41 57183.32 88888.00 2014-10-18 22:38:30.910 291 11367.05 100.47 57183.37 88888.00 2014-10-18 22:38:31.410 291 11366.95 100.56 57183.41 88888.00 2014-10-18 22:38:31.910 291 11366.84 100.66 57183.45 88888.00 2014-10-18 22:38:32.410 291 11366.83 100.74 57183.53 88888.00 2014-10-18 22:38:32.910 291 11366.76 100.83 57183.60 88888.00 2014-10-18 22:38:33.410 291 11366.72 100.90 57183.65 88888.00 2014-10-18 22:38:33.910 291 11366.72 100.95 57183.66 88888.00 2014-10-18 22:38:34.410 291 11366.70 101.10 57183.69 88888.00 2014-10-18 22:38:34.910 291 11366.67 101.18 57183.77 88888.00 2014-10-18 22:38:35.410 291 11366.67 101.29 57183.82 88888.00 2014-10-18 22:38:35.910 291 11366.66 101.47 57183.86 88888.00 2014-10-18 22:38:36.410 291 11366.63 101.62 57183.93 88888.00 2014-10-18 22:38:36.910 291 11366.69 101.75 57183.97 88888.00 2014-10-18 22:38:37.410 291 11366.74 101.86 57183.95 88888.00 2014-10-18 22:38:37.910 291 11366.75 101.98 57184.00 88888.00 2014-10-18 22:38:38.410 291 11366.83 102.09 57184.01 88888.00 2014-10-18 22:38:38.910 291 11366.82 102.24 57184.00 88888.00 2014-10-18 22:38:39.410 291 11366.81 102.37 57184.00 88888.00 2014-10-18 22:38:39.910 291 11366.86 102.50 57183.97 88888.00 2014-10-18 22:38:40.410 291 11366.90 102.63 57183.92 88888.00 2014-10-18 22:38:40.910 291 11366.91 102.73 57183.92 88888.00 2014-10-18 22:38:41.410 291 11366.96 102.80 57183.91 88888.00 2014-10-18 22:38:41.910 291 11367.01 102.87 57183.88 88888.00 2014-10-18 22:38:42.410 291 11367.05 103.05 57183.87 88888.00 2014-10-18 22:38:42.910 291 11367.11 103.15 57183.85 88888.00 2014-10-18 22:38:43.410 291 11367.17 103.25 57183.82 88888.00 2014-10-18 22:38:43.910 291 11367.23 103.40 57183.79 88888.00 2014-10-18 22:38:44.410 291 11367.30 103.51 57183.74 88888.00 2014-10-18 22:38:44.910 291 11367.36 103.66 57183.73 88888.00 2014-10-18 22:38:45.410 291 11367.39 103.74 57183.64 88888.00 2014-10-18 22:38:45.910 291 11367.39 103.77 57183.59 88888.00 2014-10-18 22:38:46.410 291 11367.39 103.83 57183.59 88888.00 2014-10-18 22:38:46.910 291 11367.50 103.89 57183.52 88888.00 2014-10-18 22:38:47.410 291 11367.51 104.00 57183.48 88888.00 2014-10-18 22:38:47.910 291 11367.50 104.07 57183.54 88888.00 2014-10-18 22:38:48.410 291 11367.52 104.15 57183.50 88888.00 2014-10-18 22:38:48.910 291 11367.58 104.24 57183.49 88888.00 2014-10-18 22:38:49.410 291 11367.64 104.37 57183.49 88888.00 2014-10-18 22:38:49.910 291 11367.67 104.47 57183.48 88888.00 2014-10-18 22:38:50.410 291 11367.72 104.61 57183.43 88888.00 2014-10-18 22:38:50.910 291 11367.71 104.68 57183.41 88888.00 2014-10-18 22:38:51.410 291 11367.77 104.79 57183.40 88888.00 2014-10-18 22:38:51.910 291 11367.86 104.92 57183.35 88888.00 2014-10-18 22:38:52.410 291 11367.93 105.02 57183.32 88888.00 2014-10-18 22:38:52.910 291 11367.97 105.18 57183.34 88888.00 2014-10-18 22:38:53.410 291 11368.04 105.30 57183.33 88888.00 2014-10-18 22:38:53.910 291 11368.18 105.40 57183.34 88888.00 2014-10-18 22:38:54.411 291 11368.22 105.51 57183.27 88888.00 2014-10-18 22:38:54.911 291 11368.33 105.60 57183.22 88888.00 2014-10-18 22:38:55.411 291 11368.39 105.69 57183.11 88888.00 2014-10-18 22:38:55.911 291 11368.44 105.76 57183.01 88888.00 2014-10-18 22:38:56.411 291 11368.57 105.81 57182.91 88888.00 2014-10-18 22:38:56.911 291 11368.65 105.93 57182.68 88888.00 2014-10-18 22:38:57.411 291 11368.74 106.04 57182.53 88888.00 2014-10-18 22:38:57.911 291 11368.77 106.11 57182.39 88888.00 2014-10-18 22:38:58.411 291 11368.89 106.18 57182.34 88888.00 2014-10-18 22:38:58.911 291 11368.99 106.27 57182.36 88888.00 2014-10-18 22:38:59.411 291 11369.13 106.34 57182.33 88888.00 2014-10-18 22:38:59.911 291 11369.27 106.39 57182.19 88888.00 2014-10-18 22:39:00.411 291 11369.34 106.42 57182.02 88888.00 2014-10-18 22:39:00.911 291 11369.38 106.45 57181.89 88888.00 2014-10-18 22:39:01.411 291 11369.44 106.49 57181.81 88888.00 2014-10-18 22:39:01.911 291 11369.51 106.52 57181.73 88888.00 2014-10-18 22:39:02.411 291 11369.45 106.53 57181.67 88888.00 2014-10-18 22:39:02.911 291 11369.50 106.53 57181.53 88888.00 2014-10-18 22:39:03.411 291 11369.59 106.59 57181.40 88888.00 2014-10-18 22:39:03.911 291 11369.65 106.61 57181.30 88888.00 2014-10-18 22:39:04.411 291 11369.72 106.62 57181.17 88888.00 2014-10-18 22:39:04.911 291 11369.78 106.67 57180.99 88888.00 2014-10-18 22:39:05.411 291 11369.85 106.72 57180.83 88888.00 2014-10-18 22:39:05.911 291 11369.89 106.76 57180.70 88888.00 2014-10-18 22:39:06.411 291 11369.99 106.76 57180.56 88888.00 2014-10-18 22:39:06.911 291 11370.04 106.81 57180.46 88888.00 2014-10-18 22:39:07.411 291 11370.09 106.83 57180.31 88888.00 2014-10-18 22:39:07.911 291 11370.15 106.86 57180.22 88888.00 2014-10-18 22:39:08.411 291 11370.27 106.89 57180.13 88888.00 2014-10-18 22:39:08.911 291 11370.34 106.92 57180.01 88888.00 2014-10-18 22:39:09.411 291 11370.37 107.00 57179.89 88888.00 2014-10-18 22:39:09.911 291 11370.44 107.03 57179.77 88888.00 2014-10-18 22:39:10.411 291 11370.52 107.07 57179.63 88888.00 2014-10-18 22:39:10.911 291 11370.58 107.08 57179.50 88888.00 2014-10-18 22:39:11.411 291 11370.62 107.09 57179.43 88888.00 2014-10-18 22:39:11.911 291 11370.59 107.09 57179.32 88888.00 2014-10-18 22:39:12.411 291 11370.65 107.12 57179.15 88888.00 2014-10-18 22:39:12.911 291 11370.72 107.14 57179.00 88888.00 2014-10-18 22:39:13.411 291 11370.80 107.19 57178.85 88888.00 2014-10-18 22:39:13.911 291 11370.83 107.16 57178.71 88888.00 2014-10-18 22:39:14.411 291 11370.89 107.15 57178.57 88888.00 2014-10-18 22:39:14.911 291 11371.04 107.22 57178.41 88888.00 2014-10-18 22:39:15.411 291 11371.11 107.28 57178.21 88888.00 2014-10-18 22:39:15.911 291 11371.15 107.27 57178.03 88888.00 2014-10-18 22:39:16.411 291 11371.21 107.33 57177.88 88888.00 2014-10-18 22:39:16.911 291 11371.29 107.30 57177.68 88888.00 2014-10-18 22:39:17.411 291 11371.42 107.32 57177.45 88888.00 2014-10-18 22:39:17.911 291 11371.54 107.32 57177.25 88888.00 2014-10-18 22:39:18.411 291 11371.66 107.32 57177.10 88888.00 2014-10-18 22:39:18.911 291 11371.75 107.29 57176.89 88888.00 2014-10-18 22:39:19.411 291 11371.87 107.34 57176.68 88888.00 2014-10-18 22:39:19.911 291 11371.94 107.36 57176.44 88888.00 2014-10-18 22:39:20.411 291 11372.04 107.37 57176.18 88888.00 2014-10-18 22:39:20.911 291 11372.19 107.33 57175.94 88888.00 2014-10-18 22:39:21.411 291 11372.23 107.30 57175.62 88888.00 2014-10-18 22:39:21.911 291 11372.33 107.32 57175.37 88888.00 2014-10-18 22:39:22.411 291 11372.47 107.30 57175.06 88888.00 2014-10-18 22:39:22.911 291 11372.58 107.33 57174.74 88888.00 2014-10-18 22:39:23.411 291 11372.71 107.34 57174.49 88888.00 2014-10-18 22:39:23.911 291 11372.84 107.34 57174.28 88888.00 2014-10-18 22:39:24.411 291 11372.96 107.37 57173.97 88888.00 2014-10-18 22:39:24.911 291 11373.06 107.37 57173.71 88888.00 2014-10-18 22:39:25.411 291 11373.16 107.34 57173.44 88888.00 2014-10-18 22:39:25.911 291 11373.28 107.28 57173.15 88888.00 2014-10-18 22:39:26.411 291 11373.33 107.25 57172.83 88888.00 2014-10-18 22:39:26.911 291 11373.43 107.21 57172.55 88888.00 2014-10-18 22:39:27.411 291 11373.49 107.23 57172.20 88888.00 2014-10-18 22:39:27.911 291 11373.60 107.22 57171.91 88888.00 2014-10-18 22:39:28.411 291 11373.65 107.14 57171.56 88888.00 2014-10-18 22:39:28.911 291 11373.70 107.10 57171.35 88888.00 2014-10-18 22:39:29.411 291 11373.79 107.05 57171.06 88888.00 2014-10-18 22:39:29.911 291 11373.84 107.02 57170.74 88888.00 2014-10-18 22:39:30.411 291 11373.86 107.00 57170.43 88888.00 2014-10-18 22:39:30.911 291 11373.93 106.95 57170.06 88888.00 2014-10-18 22:39:31.411 291 11374.00 106.88 57169.72 88888.00 2014-10-18 22:39:31.911 291 11374.11 106.80 57169.36 88888.00 2014-10-18 22:39:32.411 291 11374.19 106.72 57169.02 88888.00 2014-10-18 22:39:32.911 291 11374.25 106.65 57168.66 88888.00 2014-10-18 22:39:33.411 291 11374.33 106.60 57168.31 88888.00 2014-10-18 22:39:33.911 291 11374.38 106.59 57168.00 88888.00 2014-10-18 22:39:34.411 291 11374.45 106.54 57167.64 88888.00 2014-10-18 22:39:34.911 291 11374.55 106.42 57167.22 88888.00 2014-10-18 22:39:35.411 291 11374.65 106.41 57166.84 88888.00 2014-10-18 22:39:35.911 291 11374.78 106.37 57166.46 88888.00 2014-10-18 22:39:36.411 291 11374.86 106.32 57166.09 88888.00 2014-10-18 22:39:36.911 291 11374.97 106.33 57165.88 88888.00 2014-10-18 22:39:37.411 291 11375.06 106.32 57165.54 88888.00 2014-10-18 22:39:37.911 291 11375.15 106.25 57165.14 88888.00 2014-10-18 22:39:38.411 291 11375.23 106.18 57164.73 88888.00 2014-10-18 22:39:38.911 291 11375.38 106.14 57164.16 88888.00 2014-10-18 22:39:39.411 291 11375.49 106.08 57163.59 88888.00 2014-10-18 22:39:39.911 291 11375.58 106.07 57163.26 88888.00 2014-10-18 22:39:40.411 291 11375.70 106.01 57162.91 88888.00 2014-10-18 22:39:40.911 291 11375.77 105.94 57162.51 88888.00 2014-10-18 22:39:41.411 291 11375.93 105.91 57162.06 88888.00 2014-10-18 22:39:41.911 291 11376.01 105.84 57161.70 88888.00 2014-10-18 22:39:42.411 291 11376.07 105.77 57161.40 88888.00 2014-10-18 22:39:42.911 291 11376.18 105.69 57160.97 88888.00 2014-10-18 22:39:43.411 291 11376.32 105.67 57160.58 88888.00 2014-10-18 22:39:43.911 291 11376.35 105.69 57160.25 88888.00 2014-10-18 22:39:44.411 291 11376.47 105.63 57159.96 88888.00 2014-10-18 22:39:44.911 291 11376.57 105.59 57159.67 88888.00 2014-10-18 22:39:45.411 291 11376.64 105.53 57159.33 88888.00 2014-10-18 22:39:45.911 291 11376.73 105.45 57159.06 88888.00 2014-10-18 22:39:46.411 291 11376.77 105.38 57159.00 88888.00 2014-10-18 22:39:46.911 291 11376.81 105.32 57158.83 88888.00 2014-10-18 22:39:47.411 291 11376.87 105.30 57158.58 88888.00 2014-10-18 22:39:47.911 291 11376.92 105.28 57158.27 88888.00 2014-10-18 22:39:48.411 291 11376.96 105.25 57158.01 88888.00 2014-10-18 22:39:48.911 291 11376.99 105.17 57157.79 88888.00 2014-10-18 22:39:49.411 291 11377.11 105.08 57157.47 88888.00 2014-10-18 22:39:49.911 291 11377.26 104.99 57157.18 88888.00 2014-10-18 22:39:50.411 291 11377.37 104.92 57156.99 88888.00 2014-10-18 22:39:50.911 291 11377.44 104.89 57156.69 88888.00 2014-10-18 22:39:51.411 291 11377.52 104.89 57156.38 88888.00 2014-10-18 22:39:51.911 291 11377.60 104.79 57156.12 88888.00 2014-10-18 22:39:52.411 291 11377.70 104.71 57155.89 88888.00 2014-10-18 22:39:52.911 291 11377.77 104.61 57155.63 88888.00 2014-10-18 22:39:53.411 291 11377.85 104.54 57155.41 88888.00 2014-10-18 22:39:53.911 291 11377.92 104.53 57155.15 88888.00 2014-10-18 22:39:54.411 291 11377.96 104.43 57154.91 88888.00 2014-10-18 22:39:54.911 291 11378.05 104.35 57154.71 88888.00 2014-10-18 22:39:55.411 291 11378.12 104.34 57154.28 88888.00 2014-10-18 22:39:55.911 291 11378.19 104.27 57153.94 88888.00 2014-10-18 22:39:56.411 291 11378.27 104.17 57153.62 88888.00 2014-10-18 22:39:56.911 291 11378.36 104.11 57153.39 88888.00 2014-10-18 22:39:57.411 291 11378.43 104.07 57153.19 88888.00 2014-10-18 22:39:57.911 291 11378.49 104.03 57152.98 88888.00 2014-10-18 22:39:58.411 291 11378.63 104.00 57153.01 88888.00 2014-10-18 22:39:58.911 291 11378.74 103.96 57153.00 88888.00 2014-10-18 22:39:59.411 291 11378.81 103.94 57152.85 88888.00 2014-10-18 22:39:59.911 291 11378.89 103.89 57152.69 88888.00 2014-10-18 22:40:00.411 291 11379.02 103.86 57152.55 88888.00 2014-10-18 22:40:00.911 291 11379.17 103.85 57152.40 88888.00 2014-10-18 22:40:01.411 291 11379.27 103.82 57152.23 88888.00 2014-10-18 22:40:01.911 291 11379.40 103.79 57152.15 88888.00 2014-10-18 22:40:02.411 291 11379.51 103.77 57152.05 88888.00 2014-10-18 22:40:02.911 291 11379.61 103.79 57151.87 88888.00 2014-10-18 22:40:03.411 291 11379.76 103.80 57151.69 88888.00 2014-10-18 22:40:03.911 291 11379.87 103.81 57151.60 88888.00 2014-10-18 22:40:04.411 291 11380.01 103.77 57151.50 88888.00 2014-10-18 22:40:04.911 291 11380.14 103.73 57151.34 88888.00 2014-10-18 22:40:05.411 291 11380.29 103.75 57151.23 88888.00 2014-10-18 22:40:05.911 291 11380.44 103.77 57151.13 88888.00 2014-10-18 22:40:06.411 291 11380.59 103.77 57151.04 88888.00 2014-10-18 22:40:06.911 291 11380.73 103.74 57150.89 88888.00 2014-10-18 22:40:07.411 291 11380.86 103.73 57150.82 88888.00 2014-10-18 22:40:07.911 291 11380.98 103.72 57150.69 88888.00 2014-10-18 22:40:08.411 291 11381.13 103.76 57150.60 88888.00 2014-10-18 22:40:08.911 291 11381.22 103.76 57150.60 88888.00 2014-10-18 22:40:09.411 291 11381.33 103.75 57150.53 88888.00 2014-10-18 22:40:09.911 291 11381.41 103.73 57150.49 88888.00 2014-10-18 22:40:10.411 291 11381.52 103.67 57150.48 88888.00 2014-10-18 22:40:10.911 291 11381.57 103.60 57150.44 88888.00 2014-10-18 22:40:11.411 291 11381.64 103.59 57150.40 88888.00 2014-10-18 22:40:11.911 291 11381.71 103.54 57150.33 88888.00 2014-10-18 22:40:12.411 291 11381.84 103.49 57150.30 88888.00 2014-10-18 22:40:12.911 291 11381.95 103.48 57150.28 88888.00 2014-10-18 22:40:13.411 291 11382.04 103.46 57150.35 88888.00 2014-10-18 22:40:13.911 291 11382.11 103.43 57150.44 88888.00 2014-10-18 22:40:14.411 291 11382.13 103.42 57150.46 88888.00 2014-10-18 22:40:14.911 291 11382.16 103.42 57150.47 88888.00 2014-10-18 22:40:15.411 291 11382.24 103.41 57150.50 88888.00 2014-10-18 22:40:15.911 291 11382.31 103.46 57150.55 88888.00 2014-10-18 22:40:16.411 291 11382.33 103.38 57150.57 88888.00 2014-10-18 22:40:16.911 291 11382.46 103.31 57150.59 88888.00 2014-10-18 22:40:17.411 291 11382.55 103.34 57150.60 88888.00 2014-10-18 22:40:17.911 291 11382.54 103.34 57150.67 88888.00 2014-10-18 22:40:18.411 291 11382.59 103.34 57150.66 88888.00 2014-10-18 22:40:18.911 291 11382.65 103.36 57150.62 88888.00 2014-10-18 22:40:19.411 291 11382.66 103.38 57150.69 88888.00 2014-10-18 22:40:19.911 291 11382.72 103.38 57150.78 88888.00 2014-10-18 22:40:20.411 291 11382.81 103.34 57150.85 88888.00 2014-10-18 22:40:20.911 291 11382.81 103.34 57151.01 88888.00 2014-10-18 22:40:21.411 291 11382.84 103.35 57151.04 88888.00 2014-10-18 22:40:21.911 291 11382.88 103.36 57151.12 88888.00 2014-10-18 22:40:22.411 291 11382.93 103.34 57151.17 88888.00 2014-10-18 22:40:22.911 291 11382.94 103.39 57151.23 88888.00 2014-10-18 22:40:23.411 291 11382.99 103.39 57151.32 88888.00 2014-10-18 22:40:23.911 291 11383.05 103.35 57151.38 88888.00 2014-10-18 22:40:24.411 291 11383.05 103.36 57151.55 88888.00 2014-10-18 22:40:24.911 291 11383.02 103.38 57151.66 88888.00 2014-10-18 22:40:25.411 291 11383.01 103.40 57151.66 88888.00 2014-10-18 22:40:25.911 291 11382.99 103.46 57151.78 88888.00 2014-10-18 22:40:26.411 291 11383.00 103.46 57151.94 88888.00 2014-10-18 22:40:26.911 291 11383.01 103.46 57152.03 88888.00 2014-10-18 22:40:27.411 291 11383.00 103.42 57152.13 88888.00 2014-10-18 22:40:27.911 291 11382.99 103.38 57152.24 88888.00 2014-10-18 22:40:28.411 291 11382.95 103.40 57152.32 88888.00 2014-10-18 22:40:28.911 291 11382.93 103.46 57152.40 88888.00 2014-10-18 22:40:29.411 291 11382.93 103.51 57152.53 88888.00 2014-10-18 22:40:29.911 291 11382.92 103.56 57152.64 88888.00 2014-10-18 22:40:30.411 291 11382.93 103.54 57152.72 88888.00 2014-10-18 22:40:30.911 291 11382.92 103.55 57152.84 88888.00 2014-10-18 22:40:31.411 291 11382.93 103.58 57152.91 88888.00 2014-10-18 22:40:31.911 291 11382.91 103.61 57152.98 88888.00 2014-10-18 22:40:32.411 291 11382.91 103.68 57153.09 88888.00 2014-10-18 22:40:32.911 291 11382.93 103.74 57153.26 88888.00 2014-10-18 22:40:33.411 291 11382.99 103.79 57153.38 88888.00 2014-10-18 22:40:33.911 291 11382.96 103.81 57153.49 88888.00 2014-10-18 22:40:34.411 291 11382.99 103.79 57153.63 88888.00 2014-10-18 22:40:34.911 291 11382.99 103.80 57153.76 88888.00 2014-10-18 22:40:35.411 291 11382.98 103.89 57153.86 88888.00 2014-10-18 22:40:35.911 291 11382.99 103.93 57153.88 88888.00 2014-10-18 22:40:36.411 291 11382.99 103.95 57153.90 88888.00 2014-10-18 22:40:36.911 291 11382.99 103.99 57154.07 88888.00 2014-10-18 22:40:37.411 291 11383.03 104.03 57154.14 88888.00 2014-10-18 22:40:37.911 291 11382.99 104.07 57154.16 88888.00 2014-10-18 22:40:38.411 291 11383.01 104.11 57154.23 88888.00 2014-10-18 22:40:38.911 291 11383.02 104.20 57154.34 88888.00 2014-10-18 22:40:39.411 291 11383.00 104.22 57154.53 88888.00 2014-10-18 22:40:39.911 291 11383.00 104.22 57154.65 88888.00 2014-10-18 22:40:40.411 291 11382.99 104.30 57154.77 88888.00 2014-10-18 22:40:40.911 291 11382.94 104.31 57154.85 88888.00 2014-10-18 22:40:41.411 291 11382.93 104.33 57154.92 88888.00 2014-10-18 22:40:41.911 291 11382.94 104.35 57155.09 88888.00 2014-10-18 22:40:42.411 291 11382.93 104.44 57155.18 88888.00 2014-10-18 22:40:42.911 291 11382.87 104.43 57155.30 88888.00 2014-10-18 22:40:43.411 291 11382.85 104.43 57155.35 88888.00 2014-10-18 22:40:43.911 291 11382.81 104.47 57155.40 88888.00 2014-10-18 22:40:44.411 291 11382.78 104.50 57155.43 88888.00 2014-10-18 22:40:44.911 291 11382.80 104.57 57155.49 88888.00 2014-10-18 22:40:45.411 291 11382.81 104.58 57155.58 88888.00 2014-10-18 22:40:45.911 291 11382.80 104.58 57155.72 88888.00 2014-10-18 22:40:46.411 291 11382.78 104.61 57155.80 88888.00 2014-10-18 22:40:46.911 291 11382.75 104.67 57155.89 88888.00 2014-10-18 22:40:47.411 291 11382.71 104.69 57156.01 88888.00 2014-10-18 22:40:47.911 291 11382.67 104.69 57156.11 88888.00 2014-10-18 22:40:48.411 291 11382.67 104.77 57156.19 88888.00 2014-10-18 22:40:48.911 291 11382.66 104.82 57156.30 88888.00 2014-10-18 22:40:49.411 291 11382.64 104.87 57156.35 88888.00 2014-10-18 22:40:49.911 291 11382.65 104.88 57156.44 88888.00 2014-10-18 22:40:50.411 291 11382.61 104.90 57156.49 88888.00 2014-10-18 22:40:50.911 291 11382.62 104.96 57156.54 88888.00 2014-10-18 22:40:51.411 291 11382.59 105.03 57156.62 88888.00 2014-10-18 22:40:51.911 291 11382.55 105.08 57156.67 88888.00 2014-10-18 22:40:52.411 291 11382.54 105.11 57156.73 88888.00 2014-10-18 22:40:52.911 291 11382.51 105.17 57156.89 88888.00 2014-10-18 22:40:53.411 291 11382.48 105.22 57157.10 88888.00 2014-10-18 22:40:53.911 291 11382.44 105.28 57157.27 88888.00 2014-10-18 22:40:54.411 291 11382.40 105.29 57157.40 88888.00 2014-10-18 22:40:54.911 291 11382.41 105.32 57157.50 88888.00 2014-10-18 22:40:55.411 291 11382.34 105.31 57157.61 88888.00 2014-10-18 22:40:55.911 291 11382.31 105.36 57157.53 88888.00 2014-10-18 22:40:56.411 291 11382.24 105.47 57157.61 88888.00 2014-10-18 22:40:56.911 291 11382.18 105.51 57157.69 88888.00 2014-10-18 22:40:57.411 291 11382.17 105.63 57157.80 88888.00 2014-10-18 22:40:57.911 291 11382.17 105.71 57157.98 88888.00 2014-10-18 22:40:58.411 291 11382.15 105.80 57158.08 88888.00 2014-10-18 22:40:58.911 291 11382.10 105.85 57158.21 88888.00 2014-10-18 22:40:59.411 291 11382.09 105.94 57158.30 88888.00 2014-10-18 22:40:59.911 291 11382.08 106.01 57158.48 88888.00 2014-10-18 22:41:00.411 291 11382.08 106.08 57158.58 88888.00 2014-10-18 22:41:00.911 291 11382.03 106.15 57158.64 88888.00 2014-10-18 22:41:01.411 291 11381.97 106.21 57158.76 88888.00 2014-10-18 22:41:01.911 291 11381.91 106.28 57158.88 88888.00 2014-10-18 22:41:02.411 291 11381.92 106.38 57158.98 88888.00 2014-10-18 22:41:02.911 291 11381.89 106.47 57159.10 88888.00 2014-10-18 22:41:03.411 291 11381.87 106.51 57159.19 88888.00 2014-10-18 22:41:03.911 291 11381.78 106.58 57159.29 88888.00 2014-10-18 22:41:04.411 291 11381.74 106.66 57159.38 88888.00 2014-10-18 22:41:04.911 291 11381.70 106.74 57159.51 88888.00 2014-10-18 22:41:05.411 291 11381.63 106.85 57159.59 88888.00 2014-10-18 22:41:05.911 291 11381.55 106.92 57159.70 88888.00 2014-10-18 22:41:06.411 291 11381.48 106.92 57159.79 88888.00 2014-10-18 22:41:06.911 291 11381.43 107.00 57159.88 88888.00 2014-10-18 22:41:07.411 291 11381.38 107.05 57159.96 88888.00 2014-10-18 22:41:07.911 291 11381.34 107.05 57160.00 88888.00 2014-10-18 22:41:08.411 291 11381.27 107.10 57160.05 88888.00 2014-10-18 22:41:08.911 291 11381.14 107.20 57160.11 88888.00 2014-10-18 22:41:09.411 291 11381.11 107.27 57160.17 88888.00 2014-10-18 22:41:09.911 291 11381.02 107.30 57160.24 88888.00 2014-10-18 22:41:10.411 291 11380.88 107.33 57160.30 88888.00 2014-10-18 22:41:10.911 291 11380.84 107.36 57160.26 88888.00 2014-10-18 22:41:11.411 291 11380.80 107.47 57160.32 88888.00 2014-10-18 22:41:11.911 291 11380.74 107.54 57160.30 88888.00 2014-10-18 22:41:12.411 291 11380.69 107.63 57160.32 88888.00 2014-10-18 22:41:12.911 291 11380.60 107.70 57160.39 88888.00 2014-10-18 22:41:13.411 291 11380.53 107.73 57160.38 88888.00 2014-10-18 22:41:13.911 291 11380.52 107.82 57160.45 88888.00 2014-10-18 22:41:14.411 291 11380.45 107.90 57160.51 88888.00 2014-10-18 22:41:14.911 291 11380.34 107.95 57160.62 88888.00 2014-10-18 22:41:15.411 291 11380.28 107.98 57160.68 88888.00 2014-10-18 22:41:15.911 291 11380.22 108.07 57160.69 88888.00 2014-10-18 22:41:16.411 291 11380.10 108.19 57160.77 88888.00 2014-10-18 22:41:16.911 291 11380.01 108.29 57160.87 88888.00 2014-10-18 22:41:17.411 291 11379.94 108.38 57160.83 88888.00 2014-10-18 22:41:17.911 291 11379.86 108.49 57160.86 88888.00 2014-10-18 22:41:18.411 291 11379.79 108.58 57160.90 88888.00 2014-10-18 22:41:18.911 291 11379.75 108.73 57160.92 88888.00 2014-10-18 22:41:19.411 291 11379.81 108.82 57160.84 88888.00 2014-10-18 22:41:19.911 291 11379.76 108.94 57160.80 88888.00 2014-10-18 22:41:20.411 291 11379.63 109.06 57160.73 88888.00 2014-10-18 22:41:20.911 291 11379.62 109.16 57160.71 88888.00 2014-10-18 22:41:21.411 291 11379.60 109.21 57160.62 88888.00 2014-10-18 22:41:21.911 291 11379.58 109.34 57160.54 88888.00 2014-10-18 22:41:22.411 291 11379.58 109.51 57160.47 88888.00 2014-10-18 22:41:22.911 291 11379.60 109.61 57160.37 88888.00 2014-10-18 22:41:23.411 291 11379.56 109.74 57160.19 88888.00 2014-10-18 22:41:23.911 291 11379.48 109.87 57160.05 88888.00 2014-10-18 22:41:24.411 291 11379.44 109.95 57159.92 88888.00 2014-10-18 22:41:24.911 291 11379.40 110.02 57159.79 88888.00 2014-10-18 22:41:25.411 291 11379.40 110.14 57159.72 88888.00 2014-10-18 22:41:25.911 291 11379.35 110.19 57159.64 88888.00 2014-10-18 22:41:26.411 291 11379.32 110.29 57159.48 88888.00 2014-10-18 22:41:26.911 291 11379.26 110.43 57159.35 88888.00 2014-10-18 22:41:27.411 291 11379.18 110.53 57159.25 88888.00 2014-10-18 22:41:27.911 291 11379.14 110.61 57159.11 88888.00 2014-10-18 22:41:28.411 291 11379.11 110.75 57158.90 88888.00 2014-10-18 22:41:28.911 291 11379.07 110.84 57158.63 88888.00 2014-10-18 22:41:29.411 291 11379.04 110.94 57158.37 88888.00 2014-10-18 22:41:29.911 291 11379.06 111.02 57158.21 88888.00 2014-10-18 22:41:30.411 291 11379.07 111.15 57158.05 88888.00 2014-10-18 22:41:30.911 291 11379.06 111.22 57157.80 88888.00 2014-10-18 22:41:31.411 291 11379.02 111.34 57157.55 88888.00 2014-10-18 22:41:31.911 291 11379.00 111.48 57157.34 88888.00 2014-10-18 22:41:32.411 291 11378.96 111.63 57157.12 88888.00 2014-10-18 22:41:32.911 291 11378.92 111.75 57156.85 88888.00 2014-10-18 22:41:33.411 291 11378.90 111.82 57156.63 88888.00 2014-10-18 22:41:33.911 291 11378.92 111.98 57156.38 88888.00 2014-10-18 22:41:34.411 291 11378.96 112.15 57156.12 88888.00 2014-10-18 22:41:34.911 291 11378.97 112.25 57155.92 88888.00 2014-10-18 22:41:35.411 291 11378.99 112.36 57155.66 88888.00 2014-10-18 22:41:35.911 291 11379.03 112.50 57155.36 88888.00 2014-10-18 22:41:36.411 291 11379.06 112.61 57155.05 88888.00 2014-10-18 22:41:36.911 291 11379.03 112.77 57154.74 88888.00 2014-10-18 22:41:37.411 291 11379.07 112.87 57154.46 88888.00 2014-10-18 22:41:37.911 291 11379.10 112.99 57154.18 88888.00 2014-10-18 22:41:38.411 291 11379.10 113.13 57153.80 88888.00 2014-10-18 22:41:38.911 291 11379.13 113.18 57153.38 88888.00 2014-10-18 22:41:39.411 291 11379.17 113.28 57153.06 88888.00 2014-10-18 22:41:39.911 291 11379.21 113.36 57152.71 88888.00 2014-10-18 22:41:40.411 291 11379.26 113.46 57152.29 88888.00 2014-10-18 22:41:40.911 291 11379.26 113.52 57151.82 88888.00 2014-10-18 22:41:41.411 291 11379.26 113.55 57151.32 88888.00 2014-10-18 22:41:41.911 291 11379.30 113.62 57150.83 88888.00 2014-10-18 22:41:42.411 291 11379.34 113.76 57150.37 88888.00 2014-10-18 22:41:42.911 291 11379.38 113.83 57149.88 88888.00 2014-10-18 22:41:43.411 291 11379.42 113.87 57149.46 88888.00 2014-10-18 22:41:43.911 291 11379.47 114.01 57148.99 88888.00 2014-10-18 22:41:44.411 291 11379.52 114.10 57148.51 88888.00 2014-10-18 22:41:44.911 291 11379.51 114.19 57148.07 88888.00 2014-10-18 22:41:45.411 291 11379.58 114.26 57147.62 88888.00 2014-10-18 22:41:45.911 291 11379.62 114.29 57147.09 88888.00 2014-10-18 22:41:46.411 291 11379.68 114.31 57146.59 88888.00 2014-10-18 22:41:46.911 291 11379.74 114.37 57146.05 88888.00 2014-10-18 22:41:47.411 291 11379.77 114.44 57145.55 88888.00 2014-10-18 22:41:47.911 291 11379.82 114.53 57145.07 88888.00 2014-10-18 22:41:48.411 291 11379.87 114.64 57144.57 88888.00 2014-10-18 22:41:48.911 291 11379.91 114.72 57144.08 88888.00 2014-10-18 22:41:49.411 291 11379.94 114.77 57143.59 88888.00 2014-10-18 22:41:49.911 291 11380.01 114.85 57143.02 88888.00 2014-10-18 22:41:50.411 291 11380.13 114.99 57142.47 88888.00 2014-10-18 22:41:50.911 291 11380.15 115.06 57141.90 88888.00 2014-10-18 22:41:51.411 291 11380.15 115.12 57141.38 88888.00 2014-10-18 22:41:51.911 291 11380.22 115.13 57140.84 88888.00 2014-10-18 22:41:52.411 291 11380.32 115.24 57140.30 88888.00 2014-10-18 22:41:52.911 291 11380.36 115.26 57139.78 88888.00 2014-10-18 22:41:53.411 291 11380.41 115.25 57139.26 88888.00 2014-10-18 22:41:53.911 291 11380.46 115.31 57138.73 88888.00 2014-10-18 22:41:54.411 291 11380.51 115.37 57138.14 88888.00 2014-10-18 22:41:54.911 291 11380.60 115.40 57137.56 88888.00 2014-10-18 22:41:55.411 291 11380.71 115.42 57136.95 88888.00 2014-10-18 22:41:55.911 291 11380.76 115.45 57136.36 88888.00 2014-10-18 22:41:56.411 291 11380.81 115.47 57135.77 88888.00 2014-10-18 22:41:56.911 291 11380.87 115.47 57135.10 88888.00 2014-10-18 22:41:57.411 291 11380.99 115.45 57134.52 88888.00 2014-10-18 22:41:57.911 291 11381.06 115.43 57133.93 88888.00 2014-10-18 22:41:58.411 291 11381.11 115.46 57133.33 88888.00 2014-10-18 22:41:58.911 291 11381.20 115.46 57132.69 88888.00 2014-10-18 22:41:59.411 291 11381.28 115.43 57132.10 88888.00 2014-10-18 22:41:59.911 291 11381.36 115.44 57131.49 88888.00 2014-10-18 22:42:00.411 291 11381.49 115.45 57130.89 88888.00 2014-10-18 22:42:00.911 291 11381.57 115.39 57130.26 88888.00 2014-10-18 22:42:01.411 291 11381.59 115.35 57129.67 88888.00 2014-10-18 22:42:01.911 291 11381.68 115.36 57129.00 88888.00 2014-10-18 22:42:02.411 291 11381.76 115.35 57128.36 88888.00 2014-10-18 22:42:02.911 291 11381.83 115.32 57127.76 88888.00 2014-10-18 22:42:03.411 291 11381.88 115.24 57127.16 88888.00 2014-10-18 22:42:03.911 291 11382.02 115.24 57126.54 88888.00 2014-10-18 22:42:04.411 291 11382.16 115.24 57125.95 88888.00 2014-10-18 22:42:04.911 291 11382.23 115.26 57125.40 88888.00 2014-10-18 22:42:05.411 291 11382.33 115.23 57124.80 88888.00 2014-10-18 22:42:05.911 291 11382.45 115.16 57124.18 88888.00 2014-10-18 22:42:06.411 291 11382.58 115.19 57123.61 88888.00 2014-10-18 22:42:06.911 291 11382.71 115.25 57123.05 88888.00 2014-10-18 22:42:07.411 291 11382.84 115.24 57122.51 88888.00 2014-10-18 22:42:07.911 291 11382.95 115.22 57121.96 88888.00 2014-10-18 22:42:08.411 291 11383.02 115.22 57121.36 88888.00 2014-10-18 22:42:08.911 291 11383.13 115.16 57120.83 88888.00 2014-10-18 22:42:09.411 291 11383.24 115.16 57120.38 88888.00 2014-10-18 22:42:09.911 291 11383.37 115.21 57119.93 88888.00 2014-10-18 22:42:10.411 291 11383.50 115.18 57119.40 88888.00 2014-10-18 22:42:10.911 291 11383.64 115.22 57118.88 88888.00 2014-10-18 22:42:11.411 291 11383.77 115.24 57118.37 88888.00 2014-10-18 22:42:11.911 291 11383.84 115.24 57117.93 88888.00 2014-10-18 22:42:12.411 291 11383.98 115.23 57117.47 88888.00 2014-10-18 22:42:12.911 291 11384.07 115.21 57117.02 88888.00 2014-10-18 22:42:13.411 291 11384.13 115.12 57116.54 88888.00 2014-10-18 22:42:13.911 291 11384.25 115.12 57116.15 88888.00 2014-10-18 22:42:14.411 291 11384.39 115.11 57115.70 88888.00 2014-10-18 22:42:14.911 291 11384.45 115.06 57115.29 88888.00 2014-10-18 22:42:15.411 291 11384.52 115.08 57114.87 88888.00 2014-10-18 22:42:15.911 291 11384.55 115.05 57114.53 88888.00 2014-10-18 22:42:16.411 291 11384.62 115.01 57114.21 88888.00 2014-10-18 22:42:16.911 291 11384.74 114.95 57113.82 88888.00 2014-10-18 22:42:17.411 291 11384.81 114.94 57113.46 88888.00 2014-10-18 22:42:17.911 291 11384.86 114.85 57113.25 88888.00 2014-10-18 22:42:18.411 291 11384.95 114.81 57112.92 88888.00 2014-10-18 22:42:18.911 291 11385.00 114.77 57112.61 88888.00 2014-10-18 22:42:19.411 291 11385.04 114.71 57112.27 88888.00 2014-10-18 22:42:19.911 291 11385.10 114.70 57111.97 88888.00 2014-10-18 22:42:20.411 291 11385.15 114.63 57111.60 88888.00 2014-10-18 22:42:20.911 291 11385.17 114.60 57111.28 88888.00 2014-10-18 22:42:21.411 291 11385.12 114.56 57111.05 88888.00 2014-10-18 22:42:21.911 291 11385.19 114.50 57110.77 88888.00 2014-10-18 22:42:22.411 291 11385.23 114.40 57110.51 88888.00 2014-10-18 22:42:22.911 291 11385.21 114.30 57110.26 88888.00 2014-10-18 22:42:23.411 291 11385.21 114.26 57109.96 88888.00 2014-10-18 22:42:23.911 291 11385.21 114.19 57109.66 88888.00 2014-10-18 22:42:24.411 291 11385.23 114.14 57109.39 88888.00 2014-10-18 22:42:24.911 291 11385.24 114.03 57109.13 88888.00 2014-10-18 22:42:25.411 291 11385.23 114.00 57108.91 88888.00 2014-10-18 22:42:25.911 291 11385.25 113.97 57108.72 88888.00 2014-10-18 22:42:26.411 291 11385.25 113.90 57108.46 88888.00 2014-10-18 22:42:26.911 291 11385.22 113.81 57108.29 88888.00 2014-10-18 22:42:27.411 291 11385.28 113.69 57108.12 88888.00 2014-10-18 22:42:27.911 291 11385.23 113.62 57107.93 88888.00 2014-10-18 22:42:28.411 291 11385.24 113.56 57107.75 88888.00 2014-10-18 22:42:28.911 291 11385.21 113.51 57107.59 88888.00 2014-10-18 22:42:29.411 291 11385.16 113.51 57107.35 88888.00 2014-10-18 22:42:29.911 291 11385.18 113.47 57107.18 88888.00 2014-10-18 22:42:30.411 291 11385.17 113.43 57107.02 88888.00 2014-10-18 22:42:30.911 291 11385.15 113.41 57106.88 88888.00 2014-10-18 22:42:31.411 291 11385.12 113.29 57106.71 88888.00 2014-10-18 22:42:31.911 291 11385.10 113.19 57106.52 88888.00 2014-10-18 22:42:32.411 291 11385.10 113.12 57106.33 88888.00 2014-10-18 22:42:32.911 291 11385.11 113.05 57106.15 88888.00 2014-10-18 22:42:33.411 291 11385.12 113.05 57106.00 88888.00 2014-10-18 22:42:33.911 291 11385.12 113.05 57105.86 88888.00 2014-10-18 22:42:34.411 291 11385.11 112.93 57105.68 88888.00 2014-10-18 22:42:34.911 291 11385.05 112.87 57105.49 88888.00 2014-10-18 22:42:35.411 291 11385.03 112.83 57105.42 88888.00 2014-10-18 22:42:35.911 291 11384.98 112.77 57105.29 88888.00 2014-10-18 22:42:36.411 291 11384.94 112.71 57105.09 88888.00 2014-10-18 22:42:36.911 291 11384.95 112.64 57104.97 88888.00 2014-10-18 22:42:37.411 291 11384.88 112.63 57104.95 88888.00 2014-10-18 22:42:37.911 291 11384.88 112.67 57104.86 88888.00 2014-10-18 22:42:38.411 291 11384.89 112.58 57104.81 88888.00 2014-10-18 22:42:38.911 291 11384.84 112.53 57104.73 88888.00 2014-10-18 22:42:39.412 291 11384.83 112.50 57104.67 88888.00 2014-10-18 22:42:39.912 291 11384.87 112.43 57104.59 88888.00 2014-10-18 22:42:40.412 291 11384.86 112.37 57104.48 88888.00 2014-10-18 22:42:40.912 291 11384.86 112.39 57104.39 88888.00 2014-10-18 22:42:41.412 291 11384.87 112.42 57104.38 88888.00 2014-10-18 22:42:41.912 291 11384.83 112.38 57104.34 88888.00 2014-10-18 22:42:42.412 291 11384.86 112.37 57104.25 88888.00 2014-10-18 22:42:42.912 291 11384.89 112.39 57104.21 88888.00 2014-10-18 22:42:43.412 291 11384.91 112.37 57104.28 88888.00 2014-10-18 22:42:43.912 291 11384.95 112.38 57104.29 88888.00 2014-10-18 22:42:44.412 291 11385.00 112.37 57104.21 88888.00 2014-10-18 22:42:44.912 291 11385.02 112.34 57104.19 88888.00 2014-10-18 22:42:45.412 291 11385.11 112.40 57104.25 88888.00 2014-10-18 22:42:45.912 291 11385.11 112.40 57104.20 88888.00 2014-10-18 22:42:46.412 291 11385.16 112.39 57104.19 88888.00 2014-10-18 22:42:46.912 291 11385.17 112.45 57104.21 88888.00 2014-10-18 22:42:47.412 291 11385.21 112.53 57104.23 88888.00 2014-10-18 22:42:47.912 291 11385.25 112.57 57104.25 88888.00 2014-10-18 22:42:48.412 291 11385.29 112.58 57104.26 88888.00 2014-10-18 22:42:48.912 291 11385.33 112.58 57104.19 88888.00 2014-10-18 22:42:49.412 291 11385.35 112.59 57104.16 88888.00 2014-10-18 22:42:49.912 291 11385.43 112.54 57104.16 88888.00 2014-10-18 22:42:50.412 291 11385.44 112.52 57104.15 88888.00 2014-10-18 22:42:50.912 291 11385.37 112.50 57104.09 88888.00 2014-10-18 22:42:51.412 291 11385.39 112.52 57104.07 88888.00 2014-10-18 22:42:51.912 291 11385.42 112.53 57104.06 88888.00 2014-10-18 22:42:52.412 291 11385.43 112.50 57104.00 88888.00 2014-10-18 22:42:52.912 291 11385.45 112.47 57103.83 88888.00 2014-10-18 22:42:53.412 291 11385.49 112.51 57103.87 88888.00 2014-10-18 22:42:53.912 291 11385.57 112.51 57103.90 88888.00 2014-10-18 22:42:54.412 291 11385.60 112.50 57103.78 88888.00 2014-10-18 22:42:54.912 291 11385.65 112.54 57103.80 88888.00 2014-10-18 22:42:55.412 291 11385.70 112.57 57103.84 88888.00 2014-10-18 22:42:55.912 291 11385.77 112.58 57103.73 88888.00 2014-10-18 22:42:56.412 291 11385.84 112.58 57103.62 88888.00 2014-10-18 22:42:56.912 291 11385.91 112.59 57103.43 88888.00 2014-10-18 22:42:57.412 291 11386.02 112.61 57103.14 88888.00 2014-10-18 22:42:57.912 291 11386.14 112.64 57102.97 88888.00 2014-10-18 22:42:58.412 291 11386.20 112.63 57102.92 88888.00 2014-10-18 22:42:58.912 291 11386.30 112.66 57102.90 88888.00 2014-10-18 22:42:59.412 291 11386.36 112.74 57102.93 88888.00 2014-10-18 22:42:59.912 291 11386.41 112.74 57102.87 88888.00 2014-10-18 22:43:00.412 291 11386.56 112.77 57102.86 88888.00 2014-10-18 22:43:00.912 291 11386.65 112.81 57102.81 88888.00 2014-10-18 22:43:01.412 291 11386.76 112.90 57102.79 88888.00 2014-10-18 22:43:01.912 291 11386.82 112.98 57102.98 88888.00 2014-10-18 22:43:02.412 291 11386.91 113.00 57103.17 88888.00 2014-10-18 22:43:02.912 291 11387.03 113.05 57103.17 88888.00 2014-10-18 22:43:03.412 291 11387.10 113.09 57103.14 88888.00 2014-10-18 22:43:03.912 291 11387.19 113.18 57102.97 88888.00 2014-10-18 22:43:04.412 291 11387.33 113.27 57102.93 88888.00 2014-10-18 22:43:04.912 291 11387.43 113.38 57102.94 88888.00 2014-10-18 22:43:05.412 291 11387.57 113.49 57102.93 88888.00 2014-10-18 22:43:05.912 291 11387.72 113.52 57103.04 88888.00 2014-10-18 22:43:06.412 291 11387.76 113.55 57103.25 88888.00 2014-10-18 22:43:06.912 291 11387.90 113.62 57103.25 88888.00 2014-10-18 22:43:07.412 291 11388.01 113.65 57103.30 88888.00 2014-10-18 22:43:07.912 291 11388.15 113.70 57103.38 88888.00 2014-10-18 22:43:08.412 291 11388.24 113.76 57103.42 88888.00 2014-10-18 22:43:08.912 291 11388.27 113.82 57103.50 88888.00 2014-10-18 22:43:09.412 291 11388.33 113.86 57103.59 88888.00 2014-10-18 22:43:09.912 291 11388.41 113.93 57103.67 88888.00 2014-10-18 22:43:10.412 291 11388.45 113.99 57103.78 88888.00 2014-10-18 22:43:10.912 291 11388.55 114.04 57103.91 88888.00 2014-10-18 22:43:11.412 291 11388.66 114.04 57103.97 88888.00 2014-10-18 22:43:11.912 291 11388.75 114.09 57104.04 88888.00 2014-10-18 22:43:12.412 291 11388.79 114.15 57104.21 88888.00 2014-10-18 22:43:12.912 291 11388.87 114.16 57104.34 88888.00 2014-10-18 22:43:13.412 291 11388.94 114.21 57104.44 88888.00 2014-10-18 22:43:13.912 291 11388.98 114.27 57104.53 88888.00 2014-10-18 22:43:14.412 291 11389.07 114.33 57104.67 88888.00 2014-10-18 22:43:14.912 291 11389.15 114.35 57104.65 88888.00 2014-10-18 22:43:15.412 291 11389.20 114.36 57104.70 88888.00 2014-10-18 22:43:15.912 291 11389.28 114.49 57104.85 88888.00 2014-10-18 22:43:16.412 291 11389.39 114.56 57105.00 88888.00 2014-10-18 22:43:16.912 291 11389.48 114.57 57105.21 88888.00 2014-10-18 22:43:17.412 291 11389.59 114.58 57105.43 88888.00 2014-10-18 22:43:17.912 291 11389.68 114.67 57105.62 88888.00 2014-10-18 22:43:18.412 291 11389.76 114.72 57105.76 88888.00 2014-10-18 22:43:18.912 291 11389.87 114.71 57105.96 88888.00 2014-10-18 22:43:19.412 291 11389.98 114.75 57106.15 88888.00 2014-10-18 22:43:19.912 291 11390.03 114.77 57106.39 88888.00 2014-10-18 22:43:20.412 291 11390.14 114.82 57106.64 88888.00 2014-10-18 22:43:20.912 291 11390.25 114.90 57107.02 88888.00 2014-10-18 22:43:21.412 291 11390.36 114.92 57107.23 88888.00 2014-10-18 22:43:21.912 291 11390.40 114.92 57107.49 88888.00 2014-10-18 22:43:22.412 291 11390.47 114.97 57107.74 88888.00 2014-10-18 22:43:22.912 291 11390.54 115.02 57107.98 88888.00 2014-10-18 22:43:23.412 291 11390.64 115.06 57108.29 88888.00 2014-10-18 22:43:23.912 291 11390.68 115.05 57108.52 88888.00 2014-10-18 22:43:24.412 291 11390.79 115.03 57108.77 88888.00 2014-10-18 22:43:24.912 291 11390.93 115.08 57109.02 88888.00 2014-10-18 22:43:25.412 291 11391.05 115.13 57109.33 88888.00 2014-10-18 22:43:25.912 291 11391.15 115.22 57109.61 88888.00 2014-10-18 22:43:26.412 291 11391.28 115.30 57109.98 88888.00 2014-10-18 22:43:26.912 291 11391.40 115.36 57110.35 88888.00 2014-10-18 22:43:27.412 291 11391.53 115.43 57110.90 88888.00 2014-10-18 22:43:27.912 291 11391.58 115.50 57111.38 88888.00 2014-10-18 22:43:28.412 291 11391.68 115.51 57111.73 88888.00 2014-10-18 22:43:28.912 291 11391.77 115.58 57112.11 88888.00 2014-10-18 22:43:29.412 291 11391.84 115.67 57112.51 88888.00 2014-10-18 22:43:29.912 291 11391.98 115.70 57112.88 88888.00 2014-10-18 22:43:30.412 291 11392.00 115.73 57113.27 88888.00 2014-10-18 22:43:30.912 291 11392.09 115.84 57113.64 88888.00 2014-10-18 22:43:31.412 291 11392.19 115.93 57114.04 88888.00 2014-10-18 22:43:31.912 291 11392.20 115.96 57114.43 88888.00 2014-10-18 22:43:32.412 291 11392.31 116.01 57114.81 88888.00 2014-10-18 22:43:32.912 291 11392.39 116.08 57115.26 88888.00 2014-10-18 22:43:33.412 291 11392.39 116.15 57115.65 88888.00 2014-10-18 22:43:33.912 291 11392.45 116.25 57116.01 88888.00 2014-10-18 22:43:34.412 291 11392.53 116.34 57116.40 88888.00 2014-10-18 22:43:34.912 291 11392.57 116.44 57116.60 88888.00 2014-10-18 22:43:35.412 291 11392.61 116.53 57116.93 88888.00 2014-10-18 22:43:35.912 291 11392.62 116.54 57117.31 88888.00 2014-10-18 22:43:36.412 291 11392.65 116.60 57117.69 88888.00 2014-10-18 22:43:36.912 291 11392.67 116.65 57118.19 88888.00 2014-10-18 22:43:37.412 291 11392.69 116.73 57118.61 88888.00 2014-10-18 22:43:37.912 291 11392.71 116.79 57119.04 88888.00 2014-10-18 22:43:38.412 291 11392.72 116.88 57119.43 88888.00 2014-10-18 22:43:38.912 291 11392.71 116.96 57119.82 88888.00 2014-10-18 22:43:39.412 291 11392.73 117.03 57120.25 88888.00 2014-10-18 22:43:39.912 291 11392.71 117.09 57120.69 88888.00 2014-10-18 22:43:40.412 291 11392.66 117.15 57121.15 88888.00 2014-10-18 22:43:40.912 291 11392.65 117.23 57121.54 88888.00 2014-10-18 22:43:41.412 291 11392.60 117.29 57121.93 88888.00 2014-10-18 22:43:41.912 291 11392.50 117.34 57122.31 88888.00 2014-10-18 22:43:42.412 291 11392.41 117.39 57122.68 88888.00 2014-10-18 22:43:42.912 291 11392.38 117.49 57123.05 88888.00 2014-10-18 22:43:43.412 291 11392.27 117.60 57123.45 88888.00 2014-10-18 22:43:43.912 291 11392.19 117.64 57123.80 88888.00 2014-10-18 22:43:44.412 291 11392.16 117.67 57124.18 88888.00 2014-10-18 22:43:44.912 291 11392.04 117.71 57124.57 88888.00 2014-10-18 22:43:45.412 291 11391.90 117.76 57124.93 88888.00 2014-10-18 22:43:45.912 291 11391.79 117.85 57125.33 88888.00 2014-10-18 22:43:46.412 291 11391.75 117.87 57125.75 88888.00 2014-10-18 22:43:46.912 291 11391.65 117.92 57126.05 88888.00 2014-10-18 22:43:47.412 291 11391.46 117.98 57126.39 88888.00 2014-10-18 22:43:47.912 291 11391.33 118.04 57126.73 88888.00 2014-10-18 22:43:48.412 291 11391.22 118.07 57127.01 88888.00 2014-10-18 22:43:48.912 291 11391.08 118.15 57127.08 88888.00 2014-10-18 22:43:49.412 291 11390.97 118.21 57127.26 88888.00 2014-10-18 22:43:49.912 291 11390.86 118.21 57127.50 88888.00 2014-10-18 22:43:50.412 291 11390.77 118.25 57127.78 88888.00 2014-10-18 22:43:50.912 291 11390.70 118.34 57128.00 88888.00 2014-10-18 22:43:51.412 291 11390.61 118.41 57128.25 88888.00 2014-10-18 22:43:51.912 291 11390.52 118.48 57128.53 88888.00 2014-10-18 22:43:52.412 291 11390.45 118.49 57128.99 88888.00 2014-10-18 22:43:52.912 291 11390.30 118.55 57129.28 88888.00 2014-10-18 22:43:53.412 291 11390.23 118.59 57129.44 88888.00 2014-10-18 22:43:53.912 291 11390.16 118.69 57129.58 88888.00 2014-10-18 22:43:54.412 291 11390.04 118.72 57129.80 88888.00 2014-10-18 22:43:54.912 291 11389.94 118.72 57129.94 88888.00 2014-10-18 22:43:55.412 291 11389.82 118.79 57130.15 88888.00 2014-10-18 22:43:55.912 291 11389.73 118.85 57130.29 88888.00 2014-10-18 22:43:56.412 291 11389.61 118.89 57130.44 88888.00 2014-10-18 22:43:56.912 291 11389.53 118.94 57130.54 88888.00 2014-10-18 22:43:57.412 291 11389.45 119.03 57130.63 88888.00 2014-10-18 22:43:57.912 291 11389.31 119.10 57130.74 88888.00 2014-10-18 22:43:58.412 291 11389.22 119.12 57130.80 88888.00 2014-10-18 22:43:58.912 291 11389.15 119.18 57130.88 88888.00 2014-10-18 22:43:59.412 291 11389.06 119.24 57130.96 88888.00 2014-10-18 22:43:59.912 291 11388.99 119.27 57130.98 88888.00 2014-10-18 22:44:00.412 291 11388.92 119.34 57130.93 88888.00 2014-10-18 22:44:00.912 291 11388.92 119.41 57130.88 88888.00 2014-10-18 22:44:01.412 291 11388.89 119.48 57130.90 88888.00 2014-10-18 22:44:01.912 291 11388.82 119.57 57130.86 88888.00 2014-10-18 22:44:02.412 291 11388.75 119.62 57130.84 88888.00 2014-10-18 22:44:02.912 291 11388.69 119.66 57130.82 88888.00 2014-10-18 22:44:03.412 291 11388.66 119.72 57130.73 88888.00 2014-10-18 22:44:03.912 291 11388.64 119.81 57130.66 88888.00 2014-10-18 22:44:04.412 291 11388.56 119.91 57130.61 88888.00 2014-10-18 22:44:04.912 291 11388.44 120.04 57130.58 88888.00 2014-10-18 22:44:05.412 291 11388.33 120.05 57130.46 88888.00 2014-10-18 22:44:05.912 291 11388.33 120.11 57130.34 88888.00 2014-10-18 22:44:06.412 291 11388.24 120.16 57130.20 88888.00 2014-10-18 22:44:06.912 291 11388.17 120.22 57130.07 88888.00 2014-10-18 22:44:07.412 291 11388.15 120.23 57129.88 88888.00 2014-10-18 22:44:07.912 291 11388.13 120.27 57129.70 88888.00 2014-10-18 22:44:08.412 291 11388.07 120.33 57129.45 88888.00 2014-10-18 22:44:08.912 291 11388.08 120.41 57129.25 88888.00 2014-10-18 22:44:09.412 291 11388.04 120.47 57129.10 88888.00 2014-10-18 22:44:09.912 291 11388.04 120.45 57128.84 88888.00 2014-10-18 22:44:10.412 291 11388.04 120.46 57128.65 88888.00 2014-10-18 22:44:10.912 291 11388.03 120.50 57128.35 88888.00 2014-10-18 22:44:11.412 291 11388.00 120.52 57128.10 88888.00 2014-10-18 22:44:11.912 291 11388.03 120.54 57127.89 88888.00 2014-10-18 22:44:12.412 291 11388.04 120.60 57127.59 88888.00 2014-10-18 22:44:12.912 291 11388.10 120.63 57127.32 88888.00 2014-10-18 22:44:13.412 291 11388.09 120.64 57127.06 88888.00 2014-10-18 22:44:13.912 291 11388.02 120.66 57126.82 88888.00 2014-10-18 22:44:14.412 291 11388.03 120.66 57126.53 88888.00 2014-10-18 22:44:14.912 291 11387.97 120.68 57126.29 88888.00 2014-10-18 22:44:15.412 291 11387.95 120.70 57126.05 88888.00 2014-10-18 22:44:15.912 291 11387.94 120.73 57125.78 88888.00 2014-10-18 22:44:16.412 291 11387.94 120.75 57125.39 88888.00 2014-10-18 22:44:16.912 291 11387.93 120.76 57125.07 88888.00 2014-10-18 22:44:17.412 291 11387.93 120.76 57124.79 88888.00 2014-10-18 22:44:17.912 291 11387.95 120.74 57124.55 88888.00 2014-10-18 22:44:18.412 291 11387.93 120.77 57124.31 88888.00 2014-10-18 22:44:18.912 291 11387.92 120.81 57124.05 88888.00 2014-10-18 22:44:19.412 291 11387.89 120.79 57123.71 88888.00 2014-10-18 22:44:19.912 291 11387.90 120.77 57123.39 88888.00 2014-10-18 22:44:20.412 291 11387.95 120.75 57123.14 88888.00 2014-10-18 22:44:20.912 291 11387.92 120.76 57122.81 88888.00 2014-10-18 22:44:21.412 291 11387.93 120.79 57122.49 88888.00 2014-10-18 22:44:21.912 291 11387.92 120.79 57122.19 88888.00 2014-10-18 22:44:22.412 291 11387.88 120.76 57121.88 88888.00 2014-10-18 22:44:22.912 291 11387.82 120.75 57121.61 88888.00 2014-10-18 22:44:23.412 291 11387.76 120.73 57121.35 88888.00 2014-10-18 22:44:23.912 291 11387.73 120.68 57121.03 88888.00 2014-10-18 22:44:24.412 291 11387.66 120.61 57120.64 88888.00 2014-10-18 22:44:24.912 291 11387.65 120.59 57120.34 88888.00 2014-10-18 22:44:25.412 291 11387.62 120.60 57120.00 88888.00 2014-10-18 22:44:25.912 291 11387.53 120.56 57119.69 88888.00 2014-10-18 22:44:26.412 291 11387.45 120.47 57119.33 88888.00 2014-10-18 22:44:26.912 291 11387.36 120.46 57118.98 88888.00 2014-10-18 22:44:27.412 291 11387.26 120.42 57118.69 88888.00 2014-10-18 22:44:27.912 291 11387.15 120.34 57118.37 88888.00 2014-10-18 22:44:28.412 291 11387.10 120.26 57118.02 88888.00 2014-10-18 22:44:28.912 291 11386.99 120.21 57117.68 88888.00 2014-10-18 22:44:29.412 291 11386.91 120.19 57117.32 88888.00 2014-10-18 22:44:29.912 291 11386.83 120.16 57116.98 88888.00 2014-10-18 22:44:30.412 291 11386.78 120.12 57116.57 88888.00 2014-10-18 22:44:30.912 291 11386.77 120.11 57116.20 88888.00 2014-10-18 22:44:31.412 291 11386.72 120.04 57115.80 88888.00 2014-10-18 22:44:31.912 291 11386.64 119.99 57115.38 88888.00 2014-10-18 22:44:32.412 291 11386.57 119.99 57115.06 88888.00 2014-10-18 22:44:32.912 291 11386.50 119.93 57114.68 88888.00 2014-10-18 22:44:33.412 291 11386.47 119.93 57114.30 88888.00 2014-10-18 22:44:33.912 291 11386.42 119.94 57113.91 88888.00 2014-10-18 22:44:34.412 291 11386.42 119.91 57113.56 88888.00 2014-10-18 22:44:34.912 291 11386.35 119.86 57113.20 88888.00 2014-10-18 22:44:35.412 291 11386.35 119.87 57112.81 88888.00 2014-10-18 22:44:35.912 291 11386.30 119.88 57112.47 88888.00 2014-10-18 22:44:36.412 291 11386.26 119.85 57112.12 88888.00 2014-10-18 22:44:36.912 291 11386.20 119.81 57111.73 88888.00 2014-10-18 22:44:37.412 291 11386.19 119.80 57111.37 88888.00 2014-10-18 22:44:37.912 291 11386.20 119.74 57111.00 88888.00 2014-10-18 22:44:38.412 291 11386.13 119.66 57110.68 88888.00 2014-10-18 22:44:38.912 291 11386.07 119.62 57110.39 88888.00 2014-10-18 22:44:39.412 291 11386.12 119.65 57110.09 88888.00 2014-10-18 22:44:39.912 291 11386.05 119.68 57109.80 88888.00 2014-10-18 22:44:40.412 291 11385.99 119.71 57109.58 88888.00 2014-10-18 22:44:40.912 291 11385.99 119.66 57109.34 88888.00 2014-10-18 22:44:41.412 291 11385.93 119.65 57109.04 88888.00 2014-10-18 22:44:41.912 291 11385.90 119.68 57108.75 88888.00 2014-10-18 22:44:42.412 291 11385.86 119.70 57108.50 88888.00 2014-10-18 22:44:42.912 291 11385.84 119.70 57108.23 88888.00 2014-10-18 22:44:43.412 291 11385.80 119.70 57108.02 88888.00 2014-10-18 22:44:43.912 291 11385.83 119.75 57107.86 88888.00 2014-10-18 22:44:44.412 291 11385.87 119.80 57107.62 88888.00 2014-10-18 22:44:44.912 291 11385.84 119.87 57107.40 88888.00 2014-10-18 22:44:45.412 291 11385.86 119.91 57107.18 88888.00 2014-10-18 22:44:45.912 291 11385.84 119.89 57106.95 88888.00 2014-10-18 22:44:46.412 291 11385.79 119.86 57106.79 88888.00 2014-10-18 22:44:46.912 291 11385.73 119.88 57106.60 88888.00 2014-10-18 22:44:47.412 291 11385.71 119.91 57106.45 88888.00 2014-10-18 22:44:47.912 291 11385.69 119.94 57106.30 88888.00 2014-10-18 22:44:48.412 291 11385.63 120.00 57106.18 88888.00 2014-10-18 22:44:48.912 291 11385.56 120.04 57106.06 88888.00 2014-10-18 22:44:49.412 291 11385.50 120.09 57105.88 88888.00 2014-10-18 22:44:49.912 291 11385.42 120.11 57105.72 88888.00 2014-10-18 22:44:50.412 291 11385.32 120.12 57105.58 88888.00 2014-10-18 22:44:50.912 291 11385.29 120.19 57105.47 88888.00 2014-10-18 22:44:51.412 291 11385.29 120.23 57105.29 88888.00 2014-10-18 22:44:51.912 291 11385.26 120.32 57105.16 88888.00 2014-10-18 22:44:52.412 291 11385.16 120.39 57105.09 88888.00 2014-10-18 22:44:52.912 291 11385.05 120.43 57104.96 88888.00 2014-10-18 22:44:53.412 291 11385.03 120.48 57104.79 88888.00 2014-10-18 22:44:53.912 291 11385.04 120.52 57104.65 88888.00 2014-10-18 22:44:54.412 291 11385.02 120.56 57104.58 88888.00 2014-10-18 22:44:54.912 291 11384.91 120.59 57104.44 88888.00 2014-10-18 22:44:55.412 291 11384.84 120.57 57104.39 88888.00 2014-10-18 22:44:55.912 291 11384.80 120.61 57104.34 88888.00 2014-10-18 22:44:56.412 291 11384.70 120.69 57104.28 88888.00 2014-10-18 22:44:56.912 291 11384.65 120.74 57104.27 88888.00 2014-10-18 22:44:57.412 291 11384.63 120.87 57104.25 88888.00 2014-10-18 22:44:57.912 291 11384.61 120.97 57104.23 88888.00 2014-10-18 22:44:58.412 291 11384.53 121.04 57104.19 88888.00 2014-10-18 22:44:58.912 291 11384.45 121.10 57104.19 88888.00 2014-10-18 22:44:59.412 291 11384.48 121.13 57104.18 88888.00 2014-10-18 22:44:59.912 291 11384.48 121.17 57104.16 88888.00 2014-10-18 22:45:00.412 291 11384.46 121.29 57104.13 88888.00 2014-10-18 22:45:00.912 291 11384.44 121.40 57104.12 88888.00 2014-10-18 22:45:01.412 291 11384.42 121.49 57104.13 88888.00 2014-10-18 22:45:01.912 291 11384.41 121.61 57104.18 88888.00 2014-10-18 22:45:02.412 291 11384.41 121.71 57104.21 88888.00 2014-10-18 22:45:02.912 291 11384.40 121.79 57104.16 88888.00 2014-10-18 22:45:03.412 291 11384.48 121.93 57104.07 88888.00 2014-10-18 22:45:03.912 291 11384.47 121.96 57104.00 88888.00 2014-10-18 22:45:04.412 291 11384.47 122.03 57103.99 88888.00 2014-10-18 22:45:04.912 291 11384.52 122.18 57104.01 88888.00 2014-10-18 22:45:05.412 291 11384.58 122.29 57103.97 88888.00 2014-10-18 22:45:05.912 291 11384.62 122.34 57103.91 88888.00 2014-10-18 22:45:06.412 291 11384.60 122.39 57103.88 88888.00 2014-10-18 22:45:06.912 291 11384.62 122.47 57103.86 88888.00 2014-10-18 22:45:07.412 291 11384.68 122.53 57103.87 88888.00 2014-10-18 22:45:07.912 291 11384.69 122.61 57103.83 88888.00 2014-10-18 22:45:08.412 291 11384.70 122.68 57103.77 88888.00 2014-10-18 22:45:08.912 291 11384.69 122.67 57103.76 88888.00 2014-10-18 22:45:09.412 291 11384.70 122.75 57103.70 88888.00 2014-10-18 22:45:09.912 291 11384.68 122.79 57103.61 88888.00 2014-10-18 22:45:10.412 291 11384.69 122.81 57103.54 88888.00 2014-10-18 22:45:10.912 291 11384.66 122.84 57103.41 88888.00 2014-10-18 22:45:11.412 291 11384.68 122.92 57103.30 88888.00 2014-10-18 22:45:11.912 291 11384.70 122.97 57103.27 88888.00 2014-10-18 22:45:12.412 291 11384.67 123.01 57103.26 88888.00 2014-10-18 22:45:12.912 291 11384.59 123.07 57103.16 88888.00 2014-10-18 22:45:13.412 291 11384.61 123.13 57103.06 88888.00 2014-10-18 22:45:13.912 291 11384.61 123.12 57102.93 88888.00 2014-10-18 22:45:14.412 291 11384.58 123.14 57102.87 88888.00 2014-10-18 22:45:14.912 291 11384.53 123.14 57102.84 88888.00 2014-10-18 22:45:15.412 291 11384.52 123.19 57102.79 88888.00 2014-10-18 22:45:15.912 291 11384.49 123.27 57102.73 88888.00 2014-10-18 22:45:16.412 291 11384.47 123.34 57102.71 88888.00 2014-10-18 22:45:16.912 291 11384.46 123.39 57102.69 88888.00 2014-10-18 22:45:17.412 291 11384.46 123.45 57102.60 88888.00 2014-10-18 22:45:17.912 291 11384.46 123.51 57102.58 88888.00 2014-10-18 22:45:18.412 291 11384.47 123.58 57102.54 88888.00 2014-10-18 22:45:18.912 291 11384.46 123.54 57102.52 88888.00 2014-10-18 22:45:19.412 291 11384.47 123.54 57102.46 88888.00 2014-10-18 22:45:19.912 291 11384.45 123.59 57102.37 88888.00 2014-10-18 22:45:20.412 291 11384.45 123.62 57102.33 88888.00 2014-10-18 22:45:20.912 291 11384.44 123.66 57102.36 88888.00 2014-10-18 22:45:21.412 291 11384.46 123.66 57102.29 88888.00 2014-10-18 22:45:21.912 291 11384.44 123.73 57102.24 88888.00 2014-10-18 22:45:22.412 291 11384.39 123.74 57102.23 88888.00 2014-10-18 22:45:22.912 291 11384.37 123.75 57102.19 88888.00 2014-10-18 22:45:23.412 291 11384.33 123.76 57102.04 88888.00 2014-10-18 22:45:23.912 291 11384.34 123.79 57102.04 88888.00 2014-10-18 22:45:24.412 291 11384.37 123.83 57102.01 88888.00 2014-10-18 22:45:24.912 291 11384.28 123.86 57101.98 88888.00 2014-10-18 22:45:25.412 291 11384.19 123.88 57101.92 88888.00 2014-10-18 22:45:25.912 291 11384.17 123.90 57101.88 88888.00 2014-10-18 22:45:26.412 291 11384.11 123.85 57101.76 88888.00 2014-10-18 22:45:26.912 291 11384.03 123.83 57101.66 88888.00 2014-10-18 22:45:27.412 291 11383.94 123.89 57101.62 88888.00 2014-10-18 22:45:27.912 291 11383.82 123.87 57101.50 88888.00 2014-10-18 22:45:28.412 291 11383.71 123.82 57101.40 88888.00 2014-10-18 22:45:28.912 291 11383.61 123.81 57101.30 88888.00 2014-10-18 22:45:29.412 291 11383.49 123.82 57101.18 88888.00 2014-10-18 22:45:29.912 291 11383.38 123.81 57101.00 88888.00 2014-10-18 22:45:30.412 291 11383.29 123.81 57100.82 88888.00 2014-10-18 22:45:30.912 291 11383.28 123.82 57100.69 88888.00 2014-10-18 22:45:31.412 291 11383.23 123.85 57100.51 88888.00 2014-10-18 22:45:31.912 291 11383.22 123.82 57100.37 88888.00 2014-10-18 22:45:32.412 291 11383.21 123.85 57100.22 88888.00 2014-10-18 22:45:32.912 291 11383.17 123.89 57100.04 88888.00 2014-10-18 22:45:33.412 291 11383.13 123.85 57099.79 88888.00 2014-10-18 22:45:33.912 291 11383.13 123.86 57099.59 88888.00 2014-10-18 22:45:34.412 291 11383.16 123.88 57099.40 88888.00 2014-10-18 22:45:34.912 291 11383.10 123.89 57099.20 88888.00 2014-10-18 22:45:35.412 291 11383.06 123.93 57099.00 88888.00 2014-10-18 22:45:35.912 291 11383.03 123.96 57098.75 88888.00 2014-10-18 22:45:36.412 291 11383.03 123.96 57098.47 88888.00 2014-10-18 22:45:36.912 291 11382.99 123.89 57098.21 88888.00 2014-10-18 22:45:37.412 291 11382.94 123.92 57097.93 88888.00 2014-10-18 22:45:37.912 291 11382.92 123.94 57097.68 88888.00 2014-10-18 22:45:38.412 291 11382.89 123.88 57097.38 88888.00 2014-10-18 22:45:38.912 291 11382.84 123.87 57097.15 88888.00 2014-10-18 22:45:39.412 291 11382.75 123.86 57096.89 88888.00 2014-10-18 22:45:39.912 291 11382.70 123.87 57096.61 88888.00 2014-10-18 22:45:40.412 291 11382.65 123.88 57096.31 88888.00 2014-10-18 22:45:40.912 291 11382.55 123.88 57096.04 88888.00 2014-10-18 22:45:41.412 291 11382.54 123.89 57095.74 88888.00 2014-10-18 22:45:41.912 291 11382.53 123.90 57095.37 88888.00 2014-10-18 22:45:42.412 291 11382.47 123.86 57095.04 88888.00 2014-10-18 22:45:42.912 291 11382.44 123.86 57094.76 88888.00 2014-10-18 22:45:43.412 291 11382.44 123.86 57094.46 88888.00 2014-10-18 22:45:43.912 291 11382.47 123.83 57094.09 88888.00 2014-10-18 22:45:44.412 291 11382.47 123.86 57093.73 88888.00 2014-10-18 22:45:44.912 291 11382.50 123.83 57093.38 88888.00 2014-10-18 22:45:45.412 291 11382.51 123.80 57092.98 88888.00 2014-10-18 22:45:45.912 291 11382.51 123.86 57092.54 88888.00 2014-10-18 22:45:46.412 291 11382.59 123.86 57092.16 88888.00 2014-10-18 22:45:46.912 291 11382.64 123.87 57091.81 88888.00 2014-10-18 22:45:47.412 291 11382.67 123.90 57091.42 88888.00 2014-10-18 22:45:47.912 291 11382.72 123.93 57091.04 88888.00 2014-10-18 22:45:48.412 291 11382.75 123.89 57090.68 88888.00 2014-10-18 22:45:48.912 291 11382.78 123.81 57090.35 88888.00 2014-10-18 22:45:49.412 291 11382.80 123.81 57090.01 88888.00 2014-10-18 22:45:49.912 291 11382.84 123.76 57089.66 88888.00 2014-10-18 22:45:50.412 291 11382.79 123.77 57089.33 88888.00 2014-10-18 22:45:50.912 291 11382.81 123.76 57088.99 88888.00 2014-10-18 22:45:51.412 291 11382.75 123.73 57088.67 88888.00 2014-10-18 22:45:51.912 291 11382.72 123.69 57088.36 88888.00 2014-10-18 22:45:52.412 291 11382.70 123.69 57088.05 88888.00 2014-10-18 22:45:52.912 291 11382.65 123.70 57087.78 88888.00 2014-10-18 22:45:53.412 291 11382.62 123.72 57087.51 88888.00 2014-10-18 22:45:53.912 291 11382.55 123.67 57087.22 88888.00 2014-10-18 22:45:54.412 291 11382.44 123.60 57086.98 88888.00 2014-10-18 22:45:54.912 291 11382.38 123.58 57086.69 88888.00 2014-10-18 22:45:55.412 291 11382.31 123.53 57086.44 88888.00 2014-10-18 22:45:55.912 291 11382.26 123.49 57086.19 88888.00 2014-10-18 22:45:56.412 291 11382.17 123.52 57085.92 88888.00 2014-10-18 22:45:56.912 291 11382.04 123.48 57085.72 88888.00 2014-10-18 22:45:57.412 291 11381.95 123.45 57085.49 88888.00 2014-10-18 22:45:57.912 291 11381.90 123.41 57085.22 88888.00 2014-10-18 22:45:58.412 291 11381.82 123.43 57084.94 88888.00 2014-10-18 22:45:58.912 291 11381.74 123.41 57084.72 88888.00 2014-10-18 22:45:59.412 291 11381.71 123.41 57084.49 88888.00 2014-10-18 22:45:59.912 291 11381.67 123.36 57084.18 88888.00 2014-10-18 22:46:00.412 291 11381.55 123.29 57083.92 88888.00 2014-10-18 22:46:00.912 291 11381.48 123.32 57083.79 88888.00 2014-10-18 22:46:01.412 291 11381.41 123.38 57083.62 88888.00 2014-10-18 22:46:01.912 291 11381.40 123.46 57083.45 88888.00 2014-10-18 22:46:02.412 291 11381.32 123.49 57083.16 88888.00 2014-10-18 22:46:02.912 291 11381.28 123.55 57082.95 88888.00 2014-10-18 22:46:03.412 291 11381.23 123.52 57082.73 88888.00 2014-10-18 22:46:03.912 291 11381.20 123.40 57082.51 88888.00 2014-10-18 22:46:04.412 291 11381.09 123.39 57082.31 88888.00 2014-10-18 22:46:04.912 291 11381.04 123.41 57082.19 88888.00 2014-10-18 22:46:05.412 291 11380.99 123.46 57082.04 88888.00 2014-10-18 22:46:05.912 291 11380.99 123.46 57081.86 88888.00 2014-10-18 22:46:06.412 291 11380.92 123.47 57081.59 88888.00 2014-10-18 22:46:06.912 291 11380.84 123.52 57081.47 88888.00 2014-10-18 22:46:07.412 291 11380.79 123.52 57081.37 88888.00 2014-10-18 22:46:07.912 291 11380.74 123.52 57081.19 88888.00 2014-10-18 22:46:08.412 291 11380.73 123.58 57080.97 88888.00 2014-10-18 22:46:08.912 291 11380.70 123.60 57080.82 88888.00 2014-10-18 22:46:09.412 291 11380.63 123.62 57080.61 88888.00 2014-10-18 22:46:09.912 291 11380.58 123.66 57080.47 88888.00 2014-10-18 22:46:10.412 291 11380.57 123.68 57080.33 88888.00 2014-10-18 22:46:10.912 291 11380.52 123.69 57080.18 88888.00 2014-10-18 22:46:11.412 291 11380.43 123.72 57080.05 88888.00 2014-10-18 22:46:11.912 291 11380.37 123.69 57079.88 88888.00 2014-10-18 22:46:12.412 291 11380.29 123.75 57079.73 88888.00 2014-10-18 22:46:12.912 291 11380.21 123.87 57079.63 88888.00 2014-10-18 22:46:13.412 291 11380.16 123.90 57079.50 88888.00 2014-10-18 22:46:13.912 291 11380.08 123.97 57079.32 88888.00 2014-10-18 22:46:14.412 291 11379.99 123.97 57079.20 88888.00 2014-10-18 22:46:14.912 291 11379.93 123.97 57079.09 88888.00 2014-10-18 22:46:15.412 291 11379.79 124.03 57079.00 88888.00 2014-10-18 22:46:15.912 291 11379.72 124.07 57078.97 88888.00 2014-10-18 22:46:16.412 291 11379.56 124.10 57078.90 88888.00 2014-10-18 22:46:16.912 291 11379.52 124.19 57078.78 88888.00 2014-10-18 22:46:17.412 291 11379.42 124.22 57078.62 88888.00 2014-10-18 22:46:17.912 291 11379.31 124.24 57078.54 88888.00 2014-10-18 22:46:18.412 291 11379.17 124.22 57078.47 88888.00 2014-10-18 22:46:18.912 291 11379.07 124.24 57078.38 88888.00 2014-10-18 22:46:19.413 291 11378.96 124.30 57078.33 88888.00 2014-10-18 22:46:19.913 291 11378.90 124.36 57078.26 88888.00 2014-10-18 22:46:20.413 291 11378.85 124.47 57078.23 88888.00 2014-10-18 22:46:20.913 291 11378.78 124.56 57078.15 88888.00 2014-10-18 22:46:21.413 291 11378.70 124.64 57078.09 88888.00 2014-10-18 22:46:21.913 291 11378.58 124.70 57077.97 88888.00 2014-10-18 22:46:22.413 291 11378.54 124.76 57077.88 88888.00 2014-10-18 22:46:22.913 291 11378.48 124.79 57077.76 88888.00 2014-10-18 22:46:23.413 291 11378.44 124.83 57077.61 88888.00 2014-10-18 22:46:23.913 291 11378.33 124.84 57077.49 88888.00 2014-10-18 22:46:24.413 291 11378.24 124.91 57077.43 88888.00 2014-10-18 22:46:24.913 291 11378.16 124.97 57077.32 88888.00 2014-10-18 22:46:25.413 291 11378.10 125.05 57077.33 88888.00 2014-10-18 22:46:25.913 291 11378.02 125.06 57077.37 88888.00 2014-10-18 22:46:26.413 291 11377.89 125.05 57077.04 88888.00 2014-10-18 22:46:26.913 291 11377.70 125.06 57076.87 88888.00 2014-10-18 22:46:27.413 291 11377.54 125.03 57076.78 88888.00 2014-10-18 22:46:27.913 291 11377.46 125.04 57076.78 88888.00 2014-10-18 22:46:28.413 291 11377.29 125.05 57076.80 88888.00 2014-10-18 22:46:28.913 291 11377.10 125.08 57076.78 88888.00 2014-10-18 22:46:29.413 291 11376.99 125.08 57076.71 88888.00 2014-10-18 22:46:29.913 291 11376.82 125.06 57076.75 88888.00 2014-10-18 22:46:30.413 291 11376.68 125.15 57076.73 88888.00 2014-10-18 22:46:30.913 291 11376.54 125.22 57076.76 88888.00 2014-10-18 22:46:31.413 291 11376.36 125.26 57076.80 88888.00 2014-10-18 22:46:31.913 291 11376.13 125.32 57076.79 88888.00 2014-10-18 22:46:32.413 291 11376.01 125.35 57076.78 88888.00 2014-10-18 22:46:32.913 291 11375.94 125.39 57076.80 88888.00 2014-10-18 22:46:33.413 291 11375.87 125.43 57076.74 88888.00 2014-10-18 22:46:33.913 291 11375.81 125.51 57076.71 88888.00 2014-10-18 22:46:34.413 291 11375.69 125.63 57076.67 88888.00 2014-10-18 22:46:34.913 291 11375.57 125.71 57076.63 88888.00 2014-10-18 22:46:35.413 291 11375.49 125.78 57076.59 88888.00 2014-10-18 22:46:35.913 291 11375.43 125.85 57076.50 88888.00 2014-10-18 22:46:36.413 291 11375.41 125.94 57076.47 88888.00 2014-10-18 22:46:36.913 291 11375.38 126.05 57076.33 88888.00 2014-10-18 22:46:37.413 291 11375.38 126.14 57076.21 88888.00 2014-10-18 22:46:37.913 291 11375.41 126.19 57076.07 88888.00 2014-10-18 22:46:38.413 291 11375.48 126.30 57075.85 88888.00 2014-10-18 22:46:38.913 291 11375.49 126.35 57075.66 88888.00 2014-10-18 22:46:39.413 291 11375.52 126.42 57075.47 88888.00 2014-10-18 22:46:39.913 291 11375.56 126.51 57075.26 88888.00 2014-10-18 22:46:40.413 291 11375.62 126.59 57075.00 88888.00 2014-10-18 22:46:40.913 291 11375.70 126.74 57074.74 88888.00 2014-10-18 22:46:41.413 291 11375.76 126.81 57074.47 88888.00 2014-10-18 22:46:41.913 291 11375.79 126.96 57074.24 88888.00 2014-10-18 22:46:42.413 291 11375.86 127.07 57074.03 88888.00 2014-10-18 22:46:42.913 291 11375.89 127.12 57073.78 88888.00 2014-10-18 22:46:43.413 291 11375.98 127.22 57073.51 88888.00 2014-10-18 22:46:43.913 291 11376.07 127.30 57073.16 88888.00 2014-10-18 22:46:44.413 291 11376.19 127.42 57072.88 88888.00 2014-10-18 22:46:44.913 291 11376.21 127.46 57072.58 88888.00 2014-10-18 22:46:45.413 291 11376.27 127.54 57072.37 88888.00 2014-10-18 22:46:45.913 291 11376.33 127.57 57072.19 88888.00 2014-10-18 22:46:46.413 291 11376.38 127.62 57071.94 88888.00 2014-10-18 22:46:46.913 291 11376.36 127.69 57071.67 88888.00 2014-10-18 22:46:47.413 291 11376.43 127.80 57071.35 88888.00 2014-10-18 22:46:47.913 291 11376.47 127.85 57071.10 88888.00 2014-10-18 22:46:48.413 291 11376.55 127.91 57070.85 88888.00 2014-10-18 22:46:48.913 291 11376.56 127.96 57070.58 88888.00 2014-10-18 22:46:49.413 291 11376.61 127.98 57070.37 88888.00 2014-10-18 22:46:49.913 291 11376.68 128.04 57070.06 88888.00 2014-10-18 22:46:50.413 291 11376.70 128.07 57069.74 88888.00 2014-10-18 22:46:50.913 291 11376.76 128.08 57069.49 88888.00 2014-10-18 22:46:51.413 291 11376.81 128.12 57069.22 88888.00 2014-10-18 22:46:51.913 291 11376.88 128.12 57068.99 88888.00 2014-10-18 22:46:52.413 291 11376.96 128.17 57068.76 88888.00 2014-10-18 22:46:52.913 291 11377.03 128.16 57068.46 88888.00 2014-10-18 22:46:53.413 291 11377.02 128.15 57068.07 88888.00 2014-10-18 22:46:53.913 291 11377.11 128.17 57067.89 88888.00 2014-10-18 22:46:54.413 291 11377.13 128.19 57067.95 88888.00 2014-10-18 22:46:54.913 291 11377.16 128.19 57067.84 88888.00 2014-10-18 22:46:55.413 291 11377.18 128.18 57067.67 88888.00 2014-10-18 22:46:55.913 291 11377.22 128.23 57067.47 88888.00 2014-10-18 22:46:56.413 291 11377.22 128.30 57067.28 88888.00 2014-10-18 22:46:56.913 291 11377.29 128.35 57067.07 88888.00 2014-10-18 22:46:57.413 291 11377.36 128.39 57066.85 88888.00 2014-10-18 22:46:57.913 291 11377.40 128.43 57066.65 88888.00 2014-10-18 22:46:58.413 291 11377.43 128.50 57066.46 88888.00 2014-10-18 22:46:58.913 291 11377.53 128.53 57066.27 88888.00 2014-10-18 22:46:59.413 291 11377.50 128.57 57066.15 88888.00 2014-10-18 22:46:59.913 291 11377.50 128.56 57065.99 88888.00 2014-10-18 22:47:00.413 291 11377.57 128.56 57065.82 88888.00 2014-10-18 22:47:00.913 291 11377.53 128.59 57065.61 88888.00 2014-10-18 22:47:01.413 291 11377.51 128.63 57065.48 88888.00 2014-10-18 22:47:01.913 291 11377.51 128.68 57065.31 88888.00 2014-10-18 22:47:02.413 291 11377.50 128.70 57065.12 88888.00 2014-10-18 22:47:02.913 291 11377.49 128.73 57064.99 88888.00 2014-10-18 22:47:03.413 291 11377.44 128.84 57064.84 88888.00 2014-10-18 22:47:03.913 291 11377.42 128.94 57064.66 88888.00 2014-10-18 22:47:04.413 291 11377.40 128.96 57064.46 88888.00 2014-10-18 22:47:04.913 291 11377.39 129.00 57064.30 88888.00 2014-10-18 22:47:05.413 291 11377.40 129.11 57064.08 88888.00 2014-10-18 22:47:05.913 291 11377.39 129.18 57063.90 88888.00 2014-10-18 22:47:06.413 291 11377.40 129.19 57063.63 88888.00 2014-10-18 22:47:06.913 291 11377.43 129.23 57063.39 88888.00 2014-10-18 22:47:07.413 291 11377.46 129.31 57063.19 88888.00 2014-10-18 22:47:07.913 291 11377.49 129.39 57062.96 88888.00 2014-10-18 22:47:08.413 291 11377.56 129.41 57062.68 88888.00 2014-10-18 22:47:08.913 291 11377.65 129.43 57062.38 88888.00 2014-10-18 22:47:09.413 291 11377.72 129.48 57062.11 88888.00 2014-10-18 22:47:09.913 291 11377.88 129.55 57061.84 88888.00 2014-10-18 22:47:10.413 291 11377.99 129.62 57061.59 88888.00 2014-10-18 22:47:10.913 291 11378.08 129.65 57061.29 88888.00 2014-10-18 22:47:11.413 291 11378.23 129.62 57061.01 88888.00 2014-10-18 22:47:11.913 291 11378.33 129.57 57060.75 88888.00 2014-10-18 22:47:12.413 291 11378.45 129.58 57060.50 88888.00 2014-10-18 22:47:12.913 291 11378.55 129.65 57060.23 88888.00 2014-10-18 22:47:13.413 291 11378.67 129.64 57059.94 88888.00 2014-10-18 22:47:13.913 291 11378.77 129.71 57059.74 88888.00 2014-10-18 22:47:14.413 291 11378.86 129.77 57059.53 88888.00 2014-10-18 22:47:14.913 291 11378.95 129.82 57059.28 88888.00 2014-10-18 22:47:15.413 291 11379.03 129.87 57059.06 88888.00 2014-10-18 22:47:15.913 291 11379.07 129.94 57058.82 88888.00 2014-10-18 22:47:16.413 291 11379.17 130.04 57058.55 88888.00 2014-10-18 22:47:16.913 291 11379.28 130.12 57058.32 88888.00 2014-10-18 22:47:17.413 291 11379.46 130.16 57058.06 88888.00 2014-10-18 22:47:17.913 291 11379.55 130.22 57057.78 88888.00 2014-10-18 22:47:18.413 291 11379.63 130.25 57057.48 88888.00 2014-10-18 22:47:18.913 291 11379.77 130.27 57057.18 88888.00 2014-10-18 22:47:19.413 291 11379.86 130.29 57056.94 88888.00 2014-10-18 22:47:19.913 291 11380.01 130.29 57056.75 88888.00 2014-10-18 22:47:20.413 291 11380.08 130.28 57056.51 88888.00 2014-10-18 22:47:20.913 291 11380.21 130.28 57056.21 88888.00 2014-10-18 22:47:21.413 291 11380.32 130.30 57055.98 88888.00 2014-10-18 22:47:21.913 291 11380.39 130.35 57055.75 88888.00 2014-10-18 22:47:22.413 291 11380.51 130.41 57055.53 88888.00 2014-10-18 22:47:22.913 291 11380.62 130.42 57055.28 88888.00 2014-10-18 22:47:23.413 291 11380.65 130.46 57055.09 88888.00 2014-10-18 22:47:23.913 291 11380.69 130.52 57054.97 88888.00 2014-10-18 22:47:24.413 291 11380.76 130.63 57054.80 88888.00 2014-10-18 22:47:24.913 291 11380.90 130.68 57054.61 88888.00 2014-10-18 22:47:25.413 291 11380.99 130.67 57054.41 88888.00 2014-10-18 22:47:25.913 291 11381.07 130.68 57054.22 88888.00 2014-10-18 22:47:26.413 291 11381.19 130.74 57054.10 88888.00 2014-10-18 22:47:26.913 291 11381.33 130.81 57053.94 88888.00 2014-10-18 22:47:27.413 291 11381.40 130.83 57053.78 88888.00 2014-10-18 22:47:27.913 291 11381.43 130.89 57053.69 88888.00 2014-10-18 22:47:28.413 291 11381.50 130.94 57053.61 88888.00 2014-10-18 22:47:28.913 291 11381.60 130.97 57053.49 88888.00 2014-10-18 22:47:29.413 291 11381.66 131.01 57053.38 88888.00 2014-10-18 22:47:29.913 291 11381.71 131.06 57053.26 88888.00 2014-10-18 22:47:30.413 291 11381.81 131.08 57053.16 88888.00 2014-10-18 22:47:30.913 291 11381.84 131.16 57053.06 88888.00 2014-10-18 22:47:31.413 291 11381.87 131.18 57052.91 88888.00 2014-10-18 22:47:31.913 291 11381.95 131.17 57052.77 88888.00 2014-10-18 22:47:32.413 291 11381.95 131.27 57052.66 88888.00 2014-10-18 22:47:32.913 291 11381.98 131.31 57052.55 88888.00 2014-10-18 22:47:33.413 291 11382.04 131.31 57052.46 88888.00 2014-10-18 22:47:33.913 291 11382.08 131.35 57052.34 88888.00 2014-10-18 22:47:34.413 291 11382.12 131.45 57052.21 88888.00 2014-10-18 22:47:34.913 291 11382.15 131.51 57052.08 88888.00 2014-10-18 22:47:35.413 291 11382.15 131.52 57052.04 88888.00 2014-10-18 22:47:35.913 291 11382.24 131.57 57051.87 88888.00 2014-10-18 22:47:36.413 291 11382.24 131.66 57051.81 88888.00 2014-10-18 22:47:36.913 291 11382.26 131.74 57051.70 88888.00 2014-10-18 22:47:37.413 291 11382.18 131.79 57051.57 88888.00 2014-10-18 22:47:37.913 291 11382.11 131.83 57051.45 88888.00 2014-10-18 22:47:38.413 291 11382.11 131.88 57051.36 88888.00 2014-10-18 22:47:38.913 291 11382.11 131.90 57051.30 88888.00 2014-10-18 22:47:39.413 291 11382.02 131.89 57051.19 88888.00 2014-10-18 22:47:39.913 291 11381.99 131.90 57051.07 88888.00 2014-10-18 22:47:40.413 291 11381.94 131.97 57051.00 88888.00 2014-10-18 22:47:40.913 291 11381.83 132.00 57050.92 88888.00 2014-10-18 22:47:41.413 291 11381.73 132.03 57050.76 88888.00 2014-10-18 22:47:41.913 291 11381.66 132.09 57050.68 88888.00 2014-10-18 22:47:42.413 291 11381.62 132.13 57050.56 88888.00 2014-10-18 22:47:42.913 291 11381.59 132.20 57050.47 88888.00 2014-10-18 22:47:43.413 291 11381.54 132.25 57050.34 88888.00 2014-10-18 22:47:43.913 291 11381.48 132.31 57050.21 88888.00 2014-10-18 22:47:44.413 291 11381.43 132.38 57050.08 88888.00 2014-10-18 22:47:44.913 291 11381.42 132.46 57049.89 88888.00 2014-10-18 22:47:45.413 291 11381.36 132.51 57049.70 88888.00 2014-10-18 22:47:45.913 291 11381.36 132.57 57049.54 88888.00 2014-10-18 22:47:46.413 291 11381.41 132.64 57049.33 88888.00 2014-10-18 22:47:46.913 291 11381.45 132.71 57049.13 88888.00 2014-10-18 22:47:47.413 291 11381.41 132.80 57048.93 88888.00 2014-10-18 22:47:47.913 291 11381.34 132.87 57048.71 88888.00 2014-10-18 22:47:48.413 291 11381.30 132.93 57048.45 88888.00 2014-10-18 22:47:48.913 291 11381.30 132.97 57048.26 88888.00 2014-10-18 22:47:49.413 291 11381.32 133.00 57048.11 88888.00 2014-10-18 22:47:49.913 291 11381.30 133.08 57047.92 88888.00 2014-10-18 22:47:50.413 291 11381.30 133.09 57047.71 88888.00 2014-10-18 22:47:50.913 291 11381.35 133.11 57047.57 88888.00 2014-10-18 22:47:51.413 291 11381.36 133.13 57047.28 88888.00 2014-10-18 22:47:51.913 291 11381.39 133.13 57047.04 88888.00 2014-10-18 22:47:52.413 291 11381.35 133.13 57046.81 88888.00 2014-10-18 22:47:52.913 291 11381.36 133.18 57046.57 88888.00 2014-10-18 22:47:53.413 291 11381.29 133.19 57046.40 88888.00 2014-10-18 22:47:53.913 291 11381.32 133.25 57046.19 88888.00 2014-10-18 22:47:54.413 291 11381.26 133.29 57045.91 88888.00 2014-10-18 22:47:54.913 291 11381.21 133.31 57045.69 88888.00 2014-10-18 22:47:55.413 291 11381.18 133.38 57045.46 88888.00 2014-10-18 22:47:55.913 291 11381.12 133.43 57045.15 88888.00 2014-10-18 22:47:56.413 291 11381.02 133.47 57044.97 88888.00 2014-10-18 22:47:56.913 291 11380.97 133.47 57044.72 88888.00 2014-10-18 22:47:57.413 291 11380.92 133.45 57044.51 88888.00 2014-10-18 22:47:57.913 291 11380.81 133.46 57044.27 88888.00 2014-10-18 22:47:58.413 291 11380.71 133.46 57044.11 88888.00 2014-10-18 22:47:58.913 291 11380.53 133.42 57043.96 88888.00 2014-10-18 22:47:59.413 291 11380.39 133.39 57043.80 88888.00 2014-10-18 22:47:59.913 291 11380.30 133.41 57043.66 88888.00 2014-10-18 22:48:00.413 291 11380.16 133.45 57043.42 88888.00 2014-10-18 22:48:00.913 291 11379.97 133.46 57043.30 88888.00 2014-10-18 22:48:01.413 291 11379.86 133.41 57043.09 88888.00 2014-10-18 22:48:01.913 291 11379.67 133.39 57042.96 88888.00 2014-10-18 22:48:02.413 291 11379.53 133.35 57042.66 88888.00 2014-10-18 22:48:02.913 291 11379.46 133.33 57042.45 88888.00 2014-10-18 22:48:03.413 291 11379.27 133.34 57042.34 88888.00 2014-10-18 22:48:03.913 291 11379.14 133.41 57042.07 88888.00 2014-10-18 22:48:04.413 291 11379.03 133.38 57041.78 88888.00 2014-10-18 22:48:04.913 291 11378.98 133.33 57041.56 88888.00 2014-10-18 22:48:05.413 291 11378.89 133.29 57041.48 88888.00 2014-10-18 22:48:05.913 291 11378.72 133.21 57041.38 88888.00 2014-10-18 22:48:06.413 291 11378.52 133.15 57041.28 88888.00 2014-10-18 22:48:06.913 291 11378.41 133.19 57041.05 88888.00 2014-10-18 22:48:07.413 291 11378.31 133.15 57040.88 88888.00 2014-10-18 22:48:07.913 291 11378.17 133.18 57040.72 88888.00 2014-10-18 22:48:08.413 291 11378.08 133.14 57040.48 88888.00 2014-10-18 22:48:08.913 291 11377.92 133.21 57040.39 88888.00 2014-10-18 22:48:09.413 291 11377.78 133.24 57040.34 88888.00 2014-10-18 22:48:09.913 291 11377.67 133.20 57040.24 88888.00 2014-10-18 22:48:10.413 291 11377.63 133.22 57040.04 88888.00 2014-10-18 22:48:10.913 291 11377.51 133.24 57039.81 88888.00 2014-10-18 22:48:11.413 291 11377.33 133.20 57039.72 88888.00 2014-10-18 22:48:11.913 291 11377.26 133.13 57039.58 88888.00 2014-10-18 22:48:12.413 291 11377.19 133.11 57039.30 88888.00 2014-10-18 22:48:12.913 291 11377.11 133.06 57039.25 88888.00 2014-10-18 22:48:13.413 291 11377.11 133.02 57039.00 88888.00 2014-10-18 22:48:13.913 291 11377.02 132.99 57038.84 88888.00 2014-10-18 22:48:14.413 291 11377.05 132.97 57038.52 88888.00 2014-10-18 22:48:14.913 291 11377.04 132.85 57038.28 88888.00 2014-10-18 22:48:15.413 291 11377.05 132.73 57037.99 88888.00 2014-10-18 22:48:15.913 291 11377.05 132.67 57037.83 88888.00 2014-10-18 22:48:16.413 291 11377.11 132.61 57037.65 88888.00 2014-10-18 22:48:16.913 291 11377.16 132.57 57037.46 88888.00 2014-10-18 22:48:17.413 291 11377.22 132.52 57037.27 88888.00 2014-10-18 22:48:17.913 291 11377.25 132.45 57037.06 88888.00 2014-10-18 22:48:18.413 291 11377.26 132.33 57036.82 88888.00 2014-10-18 22:48:18.913 291 11377.23 132.25 57036.66 88888.00 2014-10-18 22:48:19.413 291 11377.20 132.10 57036.47 88888.00 2014-10-18 22:48:19.913 291 11377.22 131.96 57036.32 88888.00 2014-10-18 22:48:20.413 291 11377.16 131.85 57036.26 88888.00 2014-10-18 22:48:20.913 291 11377.16 131.76 57036.24 88888.00 2014-10-18 22:48:21.413 291 11377.13 131.66 57036.22 88888.00 2014-10-18 22:48:21.913 291 11377.04 131.58 57036.22 88888.00 2014-10-18 22:48:22.413 291 11376.98 131.44 57036.17 88888.00 2014-10-18 22:48:22.913 291 11376.90 131.38 57036.17 88888.00 2014-10-18 22:48:23.413 291 11376.83 131.31 57036.22 88888.00 2014-10-18 22:48:23.913 291 11376.80 131.25 57036.18 88888.00 2014-10-18 22:48:24.413 291 11376.82 131.21 57036.22 88888.00 2014-10-18 22:48:24.913 291 11376.80 131.14 57036.32 88888.00 2014-10-18 22:48:25.413 291 11376.77 131.09 57036.44 88888.00 2014-10-18 22:48:25.913 291 11376.73 131.06 57036.57 88888.00 2014-10-18 22:48:26.413 291 11376.73 131.01 57036.76 88888.00 2014-10-18 22:48:26.913 291 11376.67 131.00 57036.90 88888.00 2014-10-18 22:48:27.413 291 11376.64 130.97 57037.03 88888.00 2014-10-18 22:48:27.913 291 11376.67 130.95 57037.15 88888.00 2014-10-18 22:48:28.413 291 11376.63 130.94 57037.34 88888.00 2014-10-18 22:48:28.913 291 11376.54 130.90 57037.51 88888.00 2014-10-18 22:48:29.413 291 11376.41 130.89 57037.65 88888.00 2014-10-18 22:48:29.913 291 11376.31 130.84 57037.84 88888.00 2014-10-18 22:48:30.413 291 11376.18 130.80 57038.08 88888.00 2014-10-18 22:48:30.913 291 11376.07 130.77 57038.27 88888.00 2014-10-18 22:48:31.413 291 11376.01 130.74 57038.39 88888.00 2014-10-18 22:48:31.913 291 11376.03 130.77 57038.55 88888.00 2014-10-18 22:48:32.413 291 11376.06 130.79 57038.62 88888.00 2014-10-18 22:48:32.913 291 11376.07 130.79 57038.69 88888.00 2014-10-18 22:48:33.413 291 11376.05 130.76 57038.82 88888.00 2014-10-18 22:48:33.913 291 11376.05 130.73 57038.88 88888.00 2014-10-18 22:48:34.413 291 11375.99 130.66 57039.06 88888.00 2014-10-18 22:48:34.913 291 11375.97 130.62 57039.21 88888.00 2014-10-18 22:48:35.413 291 11375.94 130.62 57039.31 88888.00 2014-10-18 22:48:35.913 291 11375.94 130.59 57039.42 88888.00 2014-10-18 22:48:36.413 291 11375.92 130.60 57039.43 88888.00 2014-10-18 22:48:36.913 291 11375.85 130.59 57039.59 88888.00 2014-10-18 22:48:37.413 291 11375.85 130.59 57039.72 88888.00 2014-10-18 22:48:37.913 291 11375.79 130.57 57039.87 88888.00 2014-10-18 22:48:38.413 291 11375.81 130.55 57039.89 88888.00 2014-10-18 22:48:38.913 291 11375.80 130.53 57040.02 88888.00 2014-10-18 22:48:39.413 291 11375.85 130.45 57040.06 88888.00 2014-10-18 22:48:39.913 291 11375.90 130.52 57040.21 88888.00 2014-10-18 22:48:40.413 291 11375.96 130.49 57040.22 88888.00 2014-10-18 22:48:40.913 291 11375.93 130.45 57040.30 88888.00 2014-10-18 22:48:41.413 291 11375.98 130.43 57040.45 88888.00 2014-10-18 22:48:41.913 291 11375.94 130.41 57040.48 88888.00 2014-10-18 22:48:42.413 291 11375.93 130.38 57040.58 88888.00 2014-10-18 22:48:42.913 291 11375.92 130.36 57040.58 88888.00 2014-10-18 22:48:43.413 291 11375.85 130.45 57040.67 88888.00 2014-10-18 22:48:43.913 291 11375.85 130.45 57040.80 88888.00 2014-10-18 22:48:44.413 291 11375.85 130.46 57040.79 88888.00 2014-10-18 22:48:44.913 291 11375.83 130.49 57040.97 88888.00 2014-10-18 22:48:45.413 291 11375.81 130.52 57041.13 88888.00 2014-10-18 22:48:45.913 291 11375.71 130.55 57041.32 88888.00 2014-10-18 22:48:46.413 291 11375.63 130.66 57041.61 88888.00 2014-10-18 22:48:46.913 291 11375.63 130.76 57041.69 88888.00 2014-10-18 22:48:47.413 291 11375.64 130.87 57041.82 88888.00 2014-10-18 22:48:47.913 291 11375.63 130.97 57042.06 88888.00 2014-10-18 22:48:48.413 291 11375.65 131.04 57042.23 88888.00 2014-10-18 22:48:48.913 291 11375.64 131.08 57042.33 88888.00 2014-10-18 22:48:49.413 291 11375.62 131.16 57042.34 88888.00 2014-10-18 22:48:49.913 291 11375.50 131.28 57042.55 88888.00 2014-10-18 22:48:50.413 291 11375.41 131.35 57042.80 88888.00 2014-10-18 22:48:50.913 291 11375.43 131.48 57043.03 88888.00 2014-10-18 22:48:51.413 291 11375.43 131.57 57043.14 88888.00 2014-10-18 22:48:51.913 291 11375.48 131.74 57043.21 88888.00 2014-10-18 22:48:52.413 291 11375.50 131.85 57043.25 88888.00 2014-10-18 22:48:52.913 291 11375.51 131.93 57043.37 88888.00 2014-10-18 22:48:53.413 291 11375.42 131.98 57043.54 88888.00 2014-10-18 22:48:53.913 291 11375.31 132.11 57043.68 88888.00 2014-10-18 22:48:54.413 291 11375.34 132.25 57043.86 88888.00 2014-10-18 22:48:54.913 291 11375.28 132.37 57044.02 88888.00 2014-10-18 22:48:55.413 291 11375.24 132.53 57044.20 88888.00 2014-10-18 22:48:55.913 291 11375.13 132.68 57044.39 88888.00 2014-10-18 22:48:56.413 291 11375.02 132.74 57044.57 88888.00 2014-10-18 22:48:56.913 291 11374.93 132.84 57044.75 88888.00 2014-10-18 22:48:57.413 291 11374.81 132.91 57044.90 88888.00 2014-10-18 22:48:57.913 291 11374.75 133.01 57045.05 88888.00 2014-10-18 22:48:58.413 291 11374.74 133.11 57045.18 88888.00 2014-10-18 22:48:58.913 291 11374.66 133.22 57045.31 88888.00 2014-10-18 22:48:59.413 291 11374.52 133.25 57045.42 88888.00 2014-10-18 22:48:59.913 291 11374.34 133.34 57045.60 88888.00 2014-10-18 22:49:00.413 291 11374.25 133.43 57045.79 88888.00 2014-10-18 22:49:00.913 291 11374.09 133.53 57045.97 88888.00 2014-10-18 22:49:01.413 291 11373.99 133.61 57046.26 88888.00 2014-10-18 22:49:01.913 291 11373.79 133.69 57046.57 88888.00 2014-10-18 22:49:02.413 291 11373.61 133.77 57046.85 88888.00 2014-10-18 22:49:02.913 291 11373.32 133.90 57047.22 88888.00 2014-10-18 22:49:03.413 291 11373.12 134.08 57047.53 88888.00 2014-10-18 22:49:03.913 291 11373.03 134.27 57047.70 88888.00 2014-10-18 22:49:04.413 291 11372.98 134.48 57047.86 88888.00 2014-10-18 22:49:04.913 291 11372.96 134.69 57048.09 88888.00 2014-10-18 22:49:05.413 291 11372.86 134.82 57048.41 88888.00 2014-10-18 22:49:05.913 291 11372.70 134.94 57048.79 88888.00 2014-10-18 22:49:06.413 291 11372.56 135.08 57049.06 88888.00 2014-10-18 22:49:06.913 291 11372.49 135.18 57049.18 88888.00 2014-10-18 22:49:07.413 291 11372.37 135.32 57049.45 88888.00 2014-10-18 22:49:07.913 291 11372.26 135.49 57049.77 88888.00 2014-10-18 22:49:08.413 291 11372.22 135.66 57049.93 88888.00 2014-10-18 22:49:08.913 291 11372.22 135.84 57050.10 88888.00 2014-10-18 22:49:09.413 291 11372.03 135.93 57050.36 88888.00 2014-10-18 22:49:09.913 291 11371.95 135.98 57050.48 88888.00 2014-10-18 22:49:10.413 291 11371.86 136.03 57050.65 88888.00 2014-10-18 22:49:10.913 291 11371.68 136.11 57050.93 88888.00 2014-10-18 22:49:11.413 291 11371.56 136.21 57051.02 88888.00 2014-10-18 22:49:11.913 291 11371.41 136.30 57051.25 88888.00 2014-10-18 22:49:12.413 291 11371.28 136.46 57051.39 88888.00 2014-10-18 22:49:12.913 291 11371.28 136.61 57051.52 88888.00 2014-10-18 22:49:13.413 291 11371.12 136.75 57051.72 88888.00 2014-10-18 22:49:13.913 291 11371.01 136.89 57051.85 88888.00 2014-10-18 22:49:14.413 291 11370.85 137.07 57052.08 88888.00 2014-10-18 22:49:14.913 291 11370.69 137.20 57052.20 88888.00 2014-10-18 22:49:15.413 291 11370.59 137.30 57052.32 88888.00 2014-10-18 22:49:15.913 291 11370.41 137.49 57052.43 88888.00 2014-10-18 22:49:16.413 291 11370.35 137.63 57052.47 88888.00 2014-10-18 22:49:16.913 291 11370.20 137.77 57052.61 88888.00 2014-10-18 22:49:17.413 291 11370.01 137.87 57052.65 88888.00 2014-10-18 22:49:17.913 291 11369.89 137.98 57052.75 88888.00 2014-10-18 22:49:18.413 291 11369.69 138.14 57052.91 88888.00 2014-10-18 22:49:18.913 291 11369.67 138.31 57052.91 88888.00 2014-10-18 22:49:19.413 291 11369.60 138.43 57053.03 88888.00 2014-10-18 22:49:19.913 291 11369.40 138.53 57053.05 88888.00 2014-10-18 22:49:20.413 291 11369.32 138.57 57052.91 88888.00 2014-10-18 22:49:20.913 291 11369.17 138.66 57052.99 88888.00 2014-10-18 22:49:21.413 291 11368.97 138.77 57053.03 88888.00 2014-10-18 22:49:21.913 291 11368.81 138.85 57052.96 88888.00 2014-10-18 22:49:22.413 291 11368.76 139.00 57052.97 88888.00 2014-10-18 22:49:22.913 291 11368.57 139.18 57053.05 88888.00 2014-10-18 22:49:23.413 291 11368.42 139.26 57052.93 88888.00 2014-10-18 22:49:23.913 291 11368.37 139.37 57052.73 88888.00 2014-10-18 22:49:24.413 291 11368.37 139.45 57052.60 88888.00 2014-10-18 22:49:24.913 291 11368.25 139.48 57052.61 88888.00 2014-10-18 22:49:25.413 291 11368.02 139.52 57052.64 88888.00 2014-10-18 22:49:25.913 291 11367.85 139.70 57052.66 88888.00 2014-10-18 22:49:26.413 291 11367.63 139.86 57052.65 88888.00 2014-10-18 22:49:26.913 291 11367.44 139.96 57052.59 88888.00 2014-10-18 22:49:27.413 291 11367.31 140.04 57052.48 88888.00 2014-10-18 22:49:27.913 291 11367.15 140.13 57052.35 88888.00 2014-10-18 22:49:28.413 291 11367.04 140.22 57052.34 88888.00 2014-10-18 22:49:28.913 291 11366.93 140.29 57052.34 88888.00 2014-10-18 22:49:29.413 291 11366.77 140.38 57052.26 88888.00 2014-10-18 22:49:29.913 291 11366.59 140.45 57052.03 88888.00 2014-10-18 22:49:30.413 291 11366.42 140.55 57051.85 88888.00 2014-10-18 22:49:30.913 291 11366.27 140.63 57051.72 88888.00 2014-10-18 22:49:31.413 291 11366.03 140.74 57051.69 88888.00 2014-10-18 22:49:31.913 291 11365.86 140.88 57051.64 88888.00 2014-10-18 22:49:32.413 291 11365.75 140.98 57051.42 88888.00 2014-10-18 22:49:32.913 291 11365.59 141.11 57051.32 88888.00 2014-10-18 22:49:33.413 291 11365.48 141.28 57051.24 88888.00 2014-10-18 22:49:33.913 291 11365.31 141.41 57051.01 88888.00 2014-10-18 22:49:34.413 291 11365.17 141.54 57050.94 88888.00 2014-10-18 22:49:34.913 291 11365.08 141.62 57050.75 88888.00 2014-10-18 22:49:35.413 291 11364.94 141.69 57050.61 88888.00 2014-10-18 22:49:35.913 291 11364.81 141.82 57050.40 88888.00 2014-10-18 22:49:36.413 291 11364.76 141.95 57050.22 88888.00 2014-10-18 22:49:36.913 291 11364.68 142.13 57050.06 88888.00 2014-10-18 22:49:37.413 291 11364.58 142.25 57049.80 88888.00 2014-10-18 22:49:37.913 291 11364.45 142.33 57049.58 88888.00 2014-10-18 22:49:38.413 291 11364.34 142.42 57049.39 88888.00 2014-10-18 22:49:38.913 291 11364.22 142.49 57049.21 88888.00 2014-10-18 22:49:39.413 291 11364.09 142.53 57049.00 88888.00 2014-10-18 22:49:39.913 291 11363.97 142.63 57048.76 88888.00 2014-10-18 22:49:40.413 291 11363.90 142.75 57048.58 88888.00 2014-10-18 22:49:40.913 291 11363.77 142.87 57048.39 88888.00 2014-10-18 22:49:41.413 291 11363.67 142.99 57048.24 88888.00 2014-10-18 22:49:41.913 291 11363.53 143.11 57048.07 88888.00 2014-10-18 22:49:42.413 291 11363.36 143.17 57047.90 88888.00 2014-10-18 22:49:42.913 291 11363.25 143.18 57047.74 88888.00 2014-10-18 22:49:43.413 291 11363.08 143.26 57047.62 88888.00 2014-10-18 22:49:43.913 291 11362.98 143.34 57047.44 88888.00 2014-10-18 22:49:44.413 291 11362.90 143.45 57047.25 88888.00 2014-10-18 22:49:44.913 291 11362.84 143.54 57047.10 88888.00 2014-10-18 22:49:45.413 291 11362.81 143.66 57046.95 88888.00 2014-10-18 22:49:45.913 291 11362.77 143.70 57046.75 88888.00 2014-10-18 22:49:46.413 291 11362.72 143.74 57046.58 88888.00 2014-10-18 22:49:46.913 291 11362.65 143.80 57046.35 88888.00 2014-10-18 22:49:47.413 291 11362.64 143.76 57046.12 88888.00 2014-10-18 22:49:47.913 291 11362.62 143.81 57045.92 88888.00 2014-10-18 22:49:48.413 291 11362.53 143.87 57045.73 88888.00 2014-10-18 22:49:48.913 291 11362.49 143.93 57045.50 88888.00 2014-10-18 22:49:49.413 291 11362.42 144.01 57045.24 88888.00 2014-10-18 22:49:49.913 291 11362.35 144.09 57045.01 88888.00 2014-10-18 22:49:50.413 291 11362.35 144.17 57044.75 88888.00 2014-10-18 22:49:50.913 291 11362.35 144.22 57044.46 88888.00 2014-10-18 22:49:51.413 291 11362.32 144.33 57044.18 88888.00 2014-10-18 22:49:51.913 291 11362.30 144.41 57043.98 88888.00 2014-10-18 22:49:52.413 291 11362.23 144.51 57043.72 88888.00 2014-10-18 22:49:52.913 291 11362.23 144.64 57043.45 88888.00 2014-10-18 22:49:53.413 291 11362.17 144.75 57043.19 88888.00 2014-10-18 22:49:53.913 291 11362.10 144.83 57042.96 88888.00 2014-10-18 22:49:54.413 291 11362.10 144.91 57042.73 88888.00 2014-10-18 22:49:54.913 291 11362.01 145.05 57042.46 88888.00 2014-10-18 22:49:55.413 291 11361.89 145.13 57042.19 88888.00 2014-10-18 22:49:55.913 291 11361.83 145.25 57041.96 88888.00 2014-10-18 22:49:56.413 291 11361.84 145.40 57041.71 88888.00 2014-10-18 22:49:56.913 291 11361.83 145.45 57041.35 88888.00 2014-10-18 22:49:57.404 291 11361.79 145.52 57041.09 88888.00 2014-10-18 22:49:57.904 291 11361.75 145.59 57040.74 88888.00 2014-10-18 22:49:58.404 291 11361.68 145.62 57040.34 88888.00 2014-10-18 22:49:58.904 291 11361.63 145.65 57039.94 88888.00 2014-10-18 22:49:59.404 291 11361.62 145.67 57039.50 88888.00 2014-10-18 22:49:59.904 291 11361.63 145.77 57039.10 88888.00 2014-10-18 22:50:00.404 291 11361.65 145.83 57038.78 88888.00 2014-10-18 22:50:00.904 291 11361.61 145.85 57038.40 88888.00 2014-10-18 22:50:01.404 291 11361.59 145.78 57038.01 88888.00 2014-10-18 22:50:01.904 291 11361.51 145.77 57037.59 88888.00 2014-10-18 22:50:02.404 291 11361.46 145.85 57037.26 88888.00 2014-10-18 22:50:02.904 291 11361.42 145.86 57036.69 88888.00 2014-10-18 22:50:03.404 291 11361.38 145.89 57036.47 88888.00 2014-10-18 22:50:03.904 291 11361.40 145.92 57035.86 88888.00 2014-10-18 22:50:04.404 291 11361.39 145.90 57035.57 88888.00 2014-10-18 22:50:04.904 291 11361.42 145.98 57035.19 88888.00 2014-10-18 22:50:05.404 291 11361.51 145.99 57034.43 88888.00 2014-10-18 22:50:05.904 291 11361.61 145.96 57033.72 88888.00 2014-10-18 22:50:06.404 291 11361.73 145.93 57033.17 88888.00 2014-10-18 22:50:06.904 291 11361.80 145.93 57032.56 88888.00 2014-10-18 22:50:07.404 291 11361.87 145.97 57032.02 88888.00 2014-10-18 22:50:07.904 291 11361.95 145.97 57031.57 88888.00 2014-10-18 22:50:08.404 291 11361.96 145.98 57031.30 88888.00 2014-10-18 22:50:08.904 291 11362.00 145.92 57030.78 88888.00 2014-10-18 22:50:09.404 291 11362.00 145.92 57030.02 88888.00 2014-10-18 22:50:09.904 291 11362.05 145.97 57029.67 88888.00 2014-10-18 22:50:10.404 291 11362.07 145.87 57029.06 88888.00 2014-10-18 22:50:10.904 291 11362.14 145.92 57028.58 88888.00 2014-10-18 22:50:11.404 291 11362.18 145.92 57028.04 88888.00 2014-10-18 22:50:11.904 291 11362.25 145.91 57027.56 88888.00 2014-10-18 22:50:12.404 291 11362.24 145.92 57027.06 88888.00 2014-10-18 22:50:12.904 291 11362.20 145.93 57026.55 88888.00 2014-10-18 22:50:13.404 291 11362.32 145.98 57026.07 88888.00 2014-10-18 22:50:13.904 291 11362.45 146.01 57025.60 88888.00 2014-10-18 22:50:14.404 291 11362.53 145.98 57025.09 88888.00 2014-10-18 22:50:14.904 291 11362.51 145.97 57024.53 88888.00 2014-10-18 22:50:15.404 291 11362.56 145.90 57023.98 88888.00 2014-10-18 22:50:15.904 291 11362.62 145.91 57023.39 88888.00 2014-10-18 22:50:16.404 291 11362.66 145.92 57022.89 88888.00 2014-10-18 22:50:16.904 291 11362.74 145.92 57022.37 88888.00 2014-10-18 22:50:17.404 291 11362.91 145.98 57021.81 88888.00 2014-10-18 22:50:17.904 291 11362.99 145.98 57021.30 88888.00 2014-10-18 22:50:18.404 291 11363.05 145.98 57020.88 88888.00 2014-10-18 22:50:18.904 291 11363.09 145.96 57020.36 88888.00 2014-10-18 22:50:19.404 291 11363.26 145.90 57019.89 88888.00 2014-10-18 22:50:19.904 291 11363.29 145.91 57019.42 88888.00 2014-10-18 22:50:20.404 291 11363.39 145.91 57018.90 88888.00 2014-10-18 22:50:20.904 291 11363.47 145.93 57018.37 88888.00 2014-10-18 22:50:21.404 291 11363.57 145.97 57017.79 88888.00 2014-10-18 22:50:21.904 291 11363.76 146.01 57017.25 88888.00 2014-10-18 22:50:22.404 291 11363.91 146.00 57016.67 88888.00 2014-10-18 22:50:22.904 291 11364.10 145.98 57016.17 88888.00 2014-10-18 22:50:23.404 291 11364.25 145.96 57015.63 88888.00 2014-10-18 22:50:23.904 291 11364.39 145.94 57015.06 88888.00 2014-10-18 22:50:24.404 291 11364.52 145.92 57014.41 88888.00 2014-10-18 22:50:24.904 291 11364.65 145.91 57013.76 88888.00 2014-10-18 22:50:25.404 291 11364.73 145.90 57013.20 88888.00 2014-10-18 22:50:25.904 291 11364.81 145.85 57012.57 88888.00 2014-10-18 22:50:26.404 291 11364.92 145.79 57012.03 88888.00 2014-10-18 22:50:26.904 291 11365.06 145.66 57011.39 88888.00 2014-10-18 22:50:27.404 291 11365.24 145.67 57010.80 88888.00 2014-10-18 22:50:27.904 291 11365.42 145.72 57010.22 88888.00 2014-10-18 22:50:28.404 291 11365.54 145.74 57009.54 88888.00 2014-10-18 22:50:28.904 291 11365.64 145.76 57008.93 88888.00 2014-10-18 22:50:29.404 291 11365.78 145.73 57008.36 88888.00 2014-10-18 22:50:29.904 291 11365.84 145.70 57007.79 88888.00 2014-10-18 22:50:30.404 291 11365.97 145.70 57007.28 88888.00 2014-10-18 22:50:30.904 291 11366.10 145.72 57006.80 88888.00 2014-10-18 22:50:31.404 291 11366.17 145.71 57006.27 88888.00 2014-10-18 22:50:31.904 291 11366.22 145.73 57005.79 88888.00 2014-10-18 22:50:32.404 291 11366.26 145.76 57005.30 88888.00 2014-10-18 22:50:32.904 291 11366.32 145.76 57004.89 88888.00 2014-10-18 22:50:33.404 291 11366.38 145.73 57004.52 88888.00 2014-10-18 22:50:33.904 291 11366.37 145.78 57004.03 88888.00 2014-10-18 22:50:34.404 291 11366.37 145.79 57003.67 88888.00 2014-10-18 22:50:34.904 291 11366.39 145.83 57003.27 88888.00 2014-10-18 22:50:35.404 291 11366.45 145.81 57002.86 88888.00 2014-10-18 22:50:35.904 291 11366.46 145.86 57002.55 88888.00 2014-10-18 22:50:36.404 291 11366.45 145.93 57002.24 88888.00 2014-10-18 22:50:36.904 291 11366.46 146.00 57001.92 88888.00 2014-10-18 22:50:37.404 291 11366.48 146.06 57001.65 88888.00 2014-10-18 22:50:37.904 291 11366.46 146.05 57001.39 88888.00 2014-10-18 22:50:38.404 291 11366.42 146.03 57001.08 88888.00 2014-10-18 22:50:38.904 291 11366.35 146.04 57000.86 88888.00 2014-10-18 22:50:39.404 291 11366.35 146.06 57000.67 88888.00 2014-10-18 22:50:39.904 291 11366.35 146.11 57000.38 88888.00 2014-10-18 22:50:40.404 291 11366.37 146.18 57000.14 88888.00 2014-10-18 22:50:40.904 291 11366.39 146.21 56999.95 88888.00 2014-10-18 22:50:41.404 291 11366.37 146.24 56999.73 88888.00 2014-10-18 22:50:41.904 291 11366.27 146.23 56999.54 88888.00 2014-10-18 22:50:42.404 291 11366.25 146.25 56999.29 88888.00 2014-10-18 22:50:42.904 291 11366.20 146.27 56999.05 88888.00 2014-10-18 22:50:43.404 291 11366.18 146.31 56998.90 88888.00 2014-10-18 22:50:43.904 291 11366.12 146.35 56998.73 88888.00 2014-10-18 22:50:44.404 291 11366.07 146.34 56998.49 88888.00 2014-10-18 22:50:44.904 291 11366.00 146.39 56998.22 88888.00 2014-10-18 22:50:45.404 291 11365.94 146.42 56997.99 88888.00 2014-10-18 22:50:45.904 291 11365.85 146.46 56997.75 88888.00 2014-10-18 22:50:46.404 291 11365.80 146.52 56997.57 88888.00 2014-10-18 22:50:46.904 291 11365.79 146.64 56997.36 88888.00 2014-10-18 22:50:47.404 291 11365.75 146.64 56997.14 88888.00 2014-10-18 22:50:47.904 291 11365.71 146.66 56996.96 88888.00 2014-10-18 22:50:48.404 291 11365.68 146.69 56996.80 88888.00 2014-10-18 22:50:48.904 291 11365.61 146.78 56996.65 88888.00 2014-10-18 22:50:49.404 291 11365.56 146.81 56996.45 88888.00 2014-10-18 22:50:49.904 291 11365.52 146.88 56996.29 88888.00 2014-10-18 22:50:50.404 291 11365.51 146.92 56996.18 88888.00 2014-10-18 22:50:50.904 291 11365.45 146.88 56996.04 88888.00 2014-10-18 22:50:51.404 291 11365.36 146.88 56995.87 88888.00 2014-10-18 22:50:51.904 291 11365.35 146.86 56995.67 88888.00 2014-10-18 22:50:52.404 291 11365.31 146.82 56995.47 88888.00 2014-10-18 22:50:52.904 291 11365.24 146.82 56995.33 88888.00 2014-10-18 22:50:53.404 291 11365.21 146.82 56995.18 88888.00 2014-10-18 22:50:53.904 291 11365.19 146.83 56995.03 88888.00 2014-10-18 22:50:54.404 291 11365.15 146.88 56994.78 88888.00 2014-10-18 22:50:54.904 291 11365.13 146.92 56994.58 88888.00 2014-10-18 22:50:55.404 291 11365.14 146.92 56994.49 88888.00 2014-10-18 22:50:55.904 291 11365.08 146.88 56994.31 88888.00 2014-10-18 22:50:56.404 291 11364.99 146.82 56994.11 88888.00 2014-10-18 22:50:56.904 291 11364.94 146.83 56994.08 88888.00 2014-10-18 22:50:57.404 291 11364.91 146.80 56994.04 88888.00 2014-10-18 22:50:57.904 291 11364.87 146.78 56993.81 88888.00 2014-10-18 22:50:58.404 291 11364.87 146.81 56993.63 88888.00 2014-10-18 22:50:58.904 291 11364.93 146.81 56993.45 88888.00 2014-10-18 22:50:59.404 291 11364.91 146.80 56993.28 88888.00 2014-10-18 22:50:59.904 291 11364.96 146.73 56992.98 88888.00 2014-10-18 22:51:00.404 291 11364.94 146.67 56992.71 88888.00 2014-10-18 22:51:00.904 291 11364.98 146.59 56992.45 88888.00 2014-10-18 22:51:01.404 291 11365.05 146.52 56992.19 88888.00 2014-10-18 22:51:01.904 291 11365.15 146.45 56991.89 88888.00 2014-10-18 22:51:02.404 291 11365.16 146.32 56991.60 88888.00 2014-10-18 22:51:02.904 291 11365.22 146.17 56991.29 88888.00 2014-10-18 22:51:03.404 291 11365.27 146.03 56991.01 88888.00 2014-10-18 22:51:03.904 291 11365.29 145.84 56990.69 88888.00 2014-10-18 22:51:04.404 291 11365.29 145.71 56990.40 88888.00 2014-10-18 22:51:04.904 291 11365.34 145.57 56990.03 88888.00 2014-10-18 22:51:05.404 291 11365.37 145.44 56989.69 88888.00 2014-10-18 22:51:05.904 291 11365.44 145.31 56989.37 88888.00 2014-10-18 22:51:06.404 291 11365.54 145.17 56989.06 88888.00 2014-10-18 22:51:06.904 291 11365.57 144.97 56988.62 88888.00 2014-10-18 22:51:07.404 291 11365.63 144.71 56988.23 88888.00 2014-10-18 22:51:07.904 291 11365.66 144.54 56987.90 88888.00 2014-10-18 22:51:08.404 291 11365.65 144.34 56987.59 88888.00 2014-10-18 22:51:08.904 291 11365.65 144.20 56987.30 88888.00 2014-10-18 22:51:09.404 291 11365.66 144.00 56986.83 88888.00 2014-10-18 22:51:09.904 291 11365.79 143.81 56986.37 88888.00 2014-10-18 22:51:10.404 291 11365.82 143.65 56986.12 88888.00 2014-10-18 22:51:10.904 291 11365.87 143.52 56985.92 88888.00 2014-10-18 22:51:11.404 291 11365.85 143.38 56985.80 88888.00 2014-10-18 22:51:11.904 291 11365.80 143.21 56985.60 88888.00 2014-10-18 22:51:12.404 291 11365.86 143.00 56985.39 88888.00 2014-10-18 22:51:12.904 291 11365.97 142.84 56985.17 88888.00 2014-10-18 22:51:13.404 291 11366.08 142.71 56984.97 88888.00 2014-10-18 22:51:13.904 291 11366.15 142.66 56984.67 88888.00 2014-10-18 22:51:14.404 291 11366.27 142.51 56984.30 88888.00 2014-10-18 22:51:14.904 291 11366.39 142.30 56984.00 88888.00 2014-10-18 22:51:15.404 291 11366.47 142.06 56983.69 88888.00 2014-10-18 22:51:15.904 291 11366.51 141.89 56983.36 88888.00 2014-10-18 22:51:16.404 291 11366.53 141.70 56983.10 88888.00 2014-10-18 22:51:16.904 291 11366.62 141.55 56982.82 88888.00 2014-10-18 22:51:17.404 291 11366.77 141.43 56982.52 88888.00 2014-10-18 22:51:17.904 291 11366.89 141.29 56982.28 88888.00 2014-10-18 22:51:18.404 291 11367.02 141.07 56981.99 88888.00 2014-10-18 22:51:18.904 291 11367.17 140.93 56981.63 88888.00 2014-10-18 22:51:19.404 291 11367.32 140.79 56981.34 88888.00 2014-10-18 22:51:19.904 291 11367.40 140.61 56981.05 88888.00 2014-10-18 22:51:20.404 291 11367.56 140.39 56980.78 88888.00 2014-10-18 22:51:20.904 291 11367.66 140.19 56980.50 88888.00 2014-10-18 22:51:21.404 291 11367.74 139.96 56980.19 88888.00 2014-10-18 22:51:21.904 291 11367.91 139.78 56979.81 88888.00 2014-10-18 22:51:22.404 291 11368.06 139.59 56979.52 88888.00 2014-10-18 22:51:22.904 291 11368.19 139.41 56979.20 88888.00 2014-10-18 22:51:23.404 291 11368.37 139.18 56978.93 88888.00 2014-10-18 22:51:23.904 291 11368.44 138.96 56978.71 88888.00 2014-10-18 22:51:24.404 291 11368.51 138.79 56978.54 88888.00 2014-10-18 22:51:24.904 291 11368.67 138.66 56978.26 88888.00 2014-10-18 22:51:25.404 291 11368.81 138.55 56978.01 88888.00 2014-10-18 22:51:25.904 291 11368.96 138.42 56977.81 88888.00 2014-10-18 22:51:26.404 291 11369.09 138.28 56977.65 88888.00 2014-10-18 22:51:26.904 291 11369.20 138.19 56977.56 88888.00 2014-10-18 22:51:27.404 291 11369.30 138.05 56977.40 88888.00 2014-10-18 22:51:27.904 291 11369.44 137.92 56977.20 88888.00 2014-10-18 22:51:28.404 291 11369.54 137.84 56977.12 88888.00 2014-10-18 22:51:28.904 291 11369.64 137.75 56977.04 88888.00 2014-10-18 22:51:29.404 291 11369.76 137.62 56976.91 88888.00 2014-10-18 22:51:29.904 291 11369.94 137.54 56976.84 88888.00 2014-10-18 22:51:30.404 291 11370.15 137.44 56976.81 88888.00 2014-10-18 22:51:30.904 291 11370.29 137.34 56976.60 88888.00 2014-10-18 22:51:31.404 291 11370.38 137.21 56976.47 88888.00 2014-10-18 22:51:31.904 291 11370.55 137.10 56976.37 88888.00 2014-10-18 22:51:32.404 291 11370.76 137.00 56976.34 88888.00 2014-10-18 22:51:32.904 291 11370.96 136.95 56976.31 88888.00 2014-10-18 22:51:33.404 291 11371.08 136.81 56976.18 88888.00 2014-10-18 22:51:33.904 291 11371.25 136.67 56976.11 88888.00 2014-10-18 22:51:34.404 291 11371.38 136.53 56976.09 88888.00 2014-10-18 22:51:34.904 291 11371.47 136.42 56976.09 88888.00 2014-10-18 22:51:35.404 291 11371.61 136.35 56976.08 88888.00 2014-10-18 22:51:35.904 291 11371.80 136.30 56976.07 88888.00 2014-10-18 22:51:36.404 291 11371.91 136.17 56976.03 88888.00 2014-10-18 22:51:36.904 291 11372.04 136.07 56975.98 88888.00 2014-10-18 22:51:37.404 291 11372.17 135.94 56976.01 88888.00 2014-10-18 22:51:37.904 291 11372.36 135.85 56976.05 88888.00 2014-10-18 22:51:38.404 291 11372.51 135.76 56976.10 88888.00 2014-10-18 22:51:38.904 291 11372.67 135.62 56976.16 88888.00 2014-10-18 22:51:39.404 291 11372.85 135.50 56976.18 88888.00 2014-10-18 22:51:39.904 291 11372.98 135.46 56976.22 88888.00 2014-10-18 22:51:40.404 291 11373.12 135.37 56976.29 88888.00 2014-10-18 22:51:40.904 291 11373.29 135.30 56976.39 88888.00 2014-10-18 22:51:41.404 291 11373.42 135.17 56976.41 88888.00 2014-10-18 22:51:41.904 291 11373.57 135.11 56976.43 88888.00 2014-10-18 22:51:42.404 291 11373.76 135.01 56976.49 88888.00 2014-10-18 22:51:42.904 291 11373.92 134.84 56976.52 88888.00 2014-10-18 22:51:43.404 291 11374.03 134.75 56976.52 88888.00 2014-10-18 22:51:43.904 291 11374.13 134.65 56976.53 88888.00 2014-10-18 22:51:44.404 291 11374.27 134.54 56976.62 88888.00 2014-10-18 22:51:44.904 291 11374.40 134.44 56976.65 88888.00 2014-10-18 22:51:45.404 291 11374.57 134.34 56976.67 88888.00 2014-10-18 22:51:45.904 291 11374.67 134.27 56976.78 88888.00 2014-10-18 22:51:46.404 291 11374.76 134.22 56976.89 88888.00 2014-10-18 22:51:46.904 291 11374.86 134.19 56977.00 88888.00 2014-10-18 22:51:47.404 291 11374.99 134.13 56977.13 88888.00 2014-10-18 22:51:47.904 291 11375.04 134.06 56977.25 88888.00 2014-10-18 22:51:48.404 291 11375.17 134.00 56977.42 88888.00 2014-10-18 22:51:48.904 291 11375.27 133.95 56977.57 88888.00 2014-10-18 22:51:49.404 291 11375.36 133.93 56977.77 88888.00 2014-10-18 22:51:49.904 291 11375.45 133.89 56978.02 88888.00 2014-10-18 22:51:50.404 291 11375.53 133.85 56978.17 88888.00 2014-10-18 22:51:50.904 291 11375.59 133.76 56978.38 88888.00 2014-10-18 22:51:51.404 291 11375.62 133.74 56978.60 88888.00 2014-10-18 22:51:51.904 291 11375.67 133.68 56978.73 88888.00 2014-10-18 22:51:52.404 291 11375.72 133.61 56978.96 88888.00 2014-10-18 22:51:52.904 291 11375.76 133.51 56979.13 88888.00 2014-10-18 22:51:53.404 291 11375.77 133.41 56979.43 88888.00 2014-10-18 22:51:53.904 291 11375.81 133.34 56979.64 88888.00 2014-10-18 22:51:54.404 291 11375.87 133.32 56979.87 88888.00 2014-10-18 22:51:54.904 291 11375.86 133.31 56980.08 88888.00 2014-10-18 22:51:55.404 291 11375.93 133.29 56980.34 88888.00 2014-10-18 22:51:55.904 291 11375.97 133.26 56980.52 88888.00 2014-10-18 22:51:56.404 291 11376.00 133.21 56980.70 88888.00 2014-10-18 22:51:56.904 291 11376.06 133.17 56980.92 88888.00 2014-10-18 22:51:57.404 291 11376.13 133.13 56981.15 88888.00 2014-10-18 22:51:57.904 291 11376.21 133.04 56981.37 88888.00 2014-10-18 22:51:58.404 291 11376.25 133.01 56981.63 88888.00 2014-10-18 22:51:58.904 291 11376.26 132.95 56981.86 88888.00 2014-10-18 22:51:59.404 291 11376.27 132.92 56982.12 88888.00 2014-10-18 22:51:59.904 291 11376.29 132.90 56982.39 88888.00 2014-10-18 22:52:00.404 291 11376.33 132.86 56982.62 88888.00 2014-10-18 22:52:00.904 291 11376.38 132.83 56982.90 88888.00 2014-10-18 22:52:01.404 291 11376.46 132.75 56983.15 88888.00 2014-10-18 22:52:01.904 291 11376.52 132.68 56983.36 88888.00 2014-10-18 22:52:02.404 291 11376.55 132.65 56983.61 88888.00 2014-10-18 22:52:02.904 291 11376.57 132.59 56983.85 88888.00 2014-10-18 22:52:03.404 291 11376.59 132.56 56984.09 88888.00 2014-10-18 22:52:03.904 291 11376.63 132.49 56984.17 88888.00 2014-10-18 22:52:04.404 291 11376.74 132.37 56984.33 88888.00 2014-10-18 22:52:04.904 291 11376.81 132.29 56984.59 88888.00 2014-10-18 22:52:05.404 291 11376.81 132.19 56984.75 88888.00 2014-10-18 22:52:05.904 291 11376.81 132.12 56984.91 88888.00 2014-10-18 22:52:06.404 291 11376.82 132.05 56985.04 88888.00 2014-10-18 22:52:06.904 291 11376.89 131.96 56985.26 88888.00 2014-10-18 22:52:07.404 291 11376.88 131.92 56985.51 88888.00 2014-10-18 22:52:07.904 291 11376.92 131.91 56985.70 88888.00 2014-10-18 22:52:08.404 291 11377.02 131.92 56985.93 88888.00 2014-10-18 22:52:08.904 291 11377.04 131.93 56986.22 88888.00 2014-10-18 22:52:09.404 291 11377.05 131.83 56986.50 88888.00 2014-10-18 22:52:09.904 291 11377.05 131.76 56986.82 88888.00 2014-10-18 22:52:10.404 291 11377.03 131.72 56987.14 88888.00 2014-10-18 22:52:10.904 291 11377.03 131.68 56987.46 88888.00 2014-10-18 22:52:11.404 291 11377.10 131.64 56987.76 88888.00 2014-10-18 22:52:11.904 291 11377.10 131.58 56987.98 88888.00 2014-10-18 22:52:12.404 291 11377.19 131.51 56988.25 88888.00 2014-10-18 22:52:12.904 291 11377.17 131.47 56988.55 88888.00 2014-10-18 22:52:13.404 291 11377.17 131.37 56988.93 88888.00 2014-10-18 22:52:13.904 291 11377.20 131.34 56989.30 88888.00 2014-10-18 22:52:14.404 291 11377.24 131.25 56989.51 88888.00 2014-10-18 22:52:14.904 291 11377.24 131.16 56989.84 88888.00 2014-10-18 22:52:15.404 291 11377.22 131.07 56990.21 88888.00 2014-10-18 22:52:15.904 291 11377.20 130.94 56990.51 88888.00 2014-10-18 22:52:16.404 291 11377.17 130.86 56990.79 88888.00 2014-10-18 22:52:16.904 291 11377.13 130.79 56991.07 88888.00 2014-10-18 22:52:17.404 291 11377.06 130.69 56991.42 88888.00 2014-10-18 22:52:17.904 291 11376.98 130.64 56991.86 88888.00 2014-10-18 22:52:18.404 291 11376.90 130.56 56992.25 88888.00 2014-10-18 22:52:18.904 291 11376.85 130.45 56992.54 88888.00 2014-10-18 22:52:19.404 291 11376.81 130.39 56992.87 88888.00 2014-10-18 22:52:19.904 291 11376.77 130.26 56993.27 88888.00 2014-10-18 22:52:20.404 291 11376.73 130.13 56993.54 88888.00 2014-10-18 22:52:20.904 291 11376.66 130.02 56993.88 88888.00 2014-10-18 22:52:21.404 291 11376.61 129.94 56994.24 88888.00 2014-10-18 22:52:21.904 291 11376.56 129.84 56994.62 88888.00 2014-10-18 22:52:22.404 291 11376.54 129.73 56994.99 88888.00 2014-10-18 22:52:22.904 291 11376.49 129.59 56995.28 88888.00 2014-10-18 22:52:23.404 291 11376.48 129.50 56995.62 88888.00 2014-10-18 22:52:23.904 291 11376.45 129.40 56995.93 88888.00 2014-10-18 22:52:24.404 291 11376.43 129.26 56996.20 88888.00 2014-10-18 22:52:24.904 291 11376.45 129.19 56996.50 88888.00 2014-10-18 22:52:25.404 291 11376.42 129.10 56996.78 88888.00 2014-10-18 22:52:25.904 291 11376.46 129.03 56997.01 88888.00 2014-10-18 22:52:26.404 291 11376.47 128.92 56997.30 88888.00 2014-10-18 22:52:26.904 291 11376.50 128.77 56997.62 88888.00 2014-10-18 22:52:27.404 291 11376.50 128.64 56997.81 88888.00 2014-10-18 22:52:27.904 291 11376.55 128.52 56998.09 88888.00 2014-10-18 22:52:28.404 291 11376.60 128.39 56998.42 88888.00 2014-10-18 22:52:28.904 291 11376.59 128.25 56998.67 88888.00 2014-10-18 22:52:29.404 291 11376.60 128.15 56998.93 88888.00 2014-10-18 22:52:29.904 291 11376.55 128.01 56999.22 88888.00 2014-10-18 22:52:30.404 291 11376.55 127.85 56999.53 88888.00 2014-10-18 22:52:30.904 291 11376.55 127.76 56999.85 88888.00 2014-10-18 22:52:31.404 291 11376.52 127.69 57000.11 88888.00 2014-10-18 22:52:31.904 291 11376.48 127.60 57000.36 88888.00 2014-10-18 22:52:32.404 291 11376.46 127.50 57000.67 88888.00 2014-10-18 22:52:32.904 291 11376.41 127.41 57000.89 88888.00 2014-10-18 22:52:33.404 291 11376.38 127.29 57001.11 88888.00 2014-10-18 22:52:33.904 291 11376.34 127.25 57001.56 88888.00 2014-10-18 22:52:34.404 291 11376.26 127.20 57001.89 88888.00 2014-10-18 22:52:34.904 291 11376.19 127.16 57002.21 88888.00 2014-10-18 22:52:35.404 291 11376.15 127.07 57002.54 88888.00 2014-10-18 22:52:35.904 291 11376.12 127.01 57002.86 88888.00 2014-10-18 22:52:36.404 291 11376.08 126.89 57003.12 88888.00 2014-10-18 22:52:36.904 291 11376.06 126.85 57003.46 88888.00 2014-10-18 22:52:37.404 291 11376.00 126.75 57003.76 88888.00 2014-10-18 22:52:37.904 291 11376.04 126.73 57004.06 88888.00 2014-10-18 22:52:38.404 291 11376.06 126.64 57004.36 88888.00 2014-10-18 22:52:38.904 291 11376.07 126.52 57004.64 88888.00 2014-10-18 22:52:39.404 291 11376.03 126.45 57004.90 88888.00 2014-10-18 22:52:39.904 291 11376.00 126.39 57005.19 88888.00 2014-10-18 22:52:40.404 291 11375.99 126.32 57005.54 88888.00 2014-10-18 22:52:40.904 291 11376.01 126.26 57005.81 88888.00 2014-10-18 22:52:41.404 291 11376.06 126.21 57006.06 88888.00 2014-10-18 22:52:41.904 291 11376.10 126.17 57006.30 88888.00 2014-10-18 22:52:42.404 291 11376.11 126.08 57006.49 88888.00 2014-10-18 22:52:42.904 291 11376.10 125.96 57006.70 88888.00 2014-10-18 22:52:43.404 291 11376.12 125.89 57006.98 88888.00 2014-10-18 22:52:43.904 291 11376.14 125.83 57007.24 88888.00 2014-10-18 22:52:44.404 291 11376.15 125.67 57007.44 88888.00 2014-10-18 22:52:44.904 291 11376.17 125.59 57007.73 88888.00 2014-10-18 22:52:45.404 291 11376.13 125.47 57007.80 88888.00 2014-10-18 22:52:45.904 291 11376.17 125.35 57008.10 88888.00 2014-10-18 22:52:46.404 291 11376.21 125.24 57008.12 88888.00 2014-10-18 22:52:46.904 291 11376.22 125.11 57008.49 88888.00 2014-10-18 22:52:47.404 291 11376.25 124.98 57008.55 88888.00 2014-10-18 22:52:47.904 291 11376.27 124.97 57008.96 88888.00 2014-10-18 22:52:48.404 291 11376.28 124.82 57009.21 88888.00 2014-10-18 22:52:48.904 291 11376.27 124.69 57009.11 88888.00 2014-10-18 22:52:49.404 291 11376.34 124.64 57009.36 88888.00 2014-10-18 22:52:49.904 291 11376.38 124.51 57009.81 88888.00 2014-10-18 22:52:50.404 291 11376.43 124.37 57010.03 88888.00 2014-10-18 22:52:50.904 291 11376.42 124.19 57010.03 88888.00 2014-10-18 22:52:51.404 291 11376.40 124.06 57010.07 88888.00 2014-10-18 22:52:51.904 291 11376.35 123.89 57010.12 88888.00 2014-10-18 22:52:52.404 291 11376.36 123.82 57010.19 88888.00 2014-10-18 22:52:52.904 291 11376.39 123.74 57010.25 88888.00 2014-10-18 22:52:53.404 291 11376.39 123.61 57010.36 88888.00 2014-10-18 22:52:53.904 291 11376.45 123.52 57010.55 88888.00 2014-10-18 22:52:54.404 291 11376.46 123.39 57010.86 88888.00 2014-10-18 22:52:54.904 291 11376.43 123.28 57011.27 88888.00 2014-10-18 22:52:55.404 291 11376.45 123.21 57011.55 88888.00 2014-10-18 22:52:55.904 291 11376.42 123.15 57011.58 88888.00 2014-10-18 22:52:56.404 291 11376.40 123.04 57011.55 88888.00 2014-10-18 22:52:56.904 291 11376.38 122.94 57011.93 88888.00 2014-10-18 22:52:57.404 291 11376.40 122.87 57012.29 88888.00 2014-10-18 22:52:57.904 291 11376.40 122.81 57012.21 88888.00 2014-10-18 22:52:58.404 291 11376.41 122.72 57012.47 88888.00 2014-10-18 22:52:58.904 291 11376.34 122.65 57012.64 88888.00 2014-10-18 22:52:59.404 291 11376.26 122.59 57012.87 88888.00 2014-10-18 22:52:59.904 291 11376.21 122.56 57013.15 88888.00 2014-10-18 22:53:00.404 291 11376.18 122.44 57013.28 88888.00 2014-10-18 22:53:00.904 291 11376.18 122.38 57013.45 88888.00 2014-10-18 22:53:01.404 291 11376.17 122.34 57013.75 88888.00 2014-10-18 22:53:01.904 291 11376.08 122.29 57013.84 88888.00 2014-10-18 22:53:02.404 291 11376.01 122.19 57014.09 88888.00 2014-10-18 22:53:02.904 291 11376.00 122.09 57014.35 88888.00 2014-10-18 22:53:03.404 291 11375.99 122.02 57014.58 88888.00 2014-10-18 22:53:03.904 291 11375.93 121.97 57014.90 88888.00 2014-10-18 22:53:04.404 291 11375.86 121.91 57015.13 88888.00 2014-10-18 22:53:04.904 291 11375.83 121.84 57015.29 88888.00 2014-10-18 22:53:05.404 291 11375.79 121.77 57015.56 88888.00 2014-10-18 22:53:05.904 291 11375.74 121.69 57015.80 88888.00 2014-10-18 22:53:06.404 291 11375.67 121.66 57016.03 88888.00 2014-10-18 22:53:06.904 291 11375.63 121.58 57016.20 88888.00 2014-10-18 22:53:07.404 291 11375.52 121.50 57016.39 88888.00 2014-10-18 22:53:07.904 291 11375.46 121.47 57016.58 88888.00 2014-10-18 22:53:08.404 291 11375.37 121.38 57016.84 88888.00 2014-10-18 22:53:08.904 291 11375.34 121.30 57017.02 88888.00 2014-10-18 22:53:09.404 291 11375.35 121.27 57017.17 88888.00 2014-10-18 22:53:09.904 291 11375.32 121.18 57017.30 88888.00 2014-10-18 22:53:10.404 291 11375.27 121.15 57017.50 88888.00 2014-10-18 22:53:10.904 291 11375.24 121.10 57017.64 88888.00 2014-10-18 22:53:11.404 291 11375.20 121.03 57017.77 88888.00 2014-10-18 22:53:11.904 291 11375.22 120.93 57017.93 88888.00 2014-10-18 22:53:12.404 291 11375.16 120.88 57018.09 88888.00 2014-10-18 22:53:12.904 291 11375.14 120.79 57018.27 88888.00 2014-10-18 22:53:13.404 291 11375.21 120.70 57018.43 88888.00 2014-10-18 22:53:13.904 291 11375.15 120.66 57018.56 88888.00 2014-10-18 22:53:14.404 291 11375.03 120.62 57018.77 88888.00 2014-10-18 22:53:14.904 291 11375.07 120.55 57018.90 88888.00 2014-10-18 22:53:15.404 291 11375.08 120.46 57018.99 88888.00 2014-10-18 22:53:15.904 291 11375.04 120.39 57019.16 88888.00 2014-10-18 22:53:16.404 291 11375.02 120.34 57019.33 88888.00 2014-10-18 22:53:16.904 291 11374.95 120.20 57019.40 88888.00 2014-10-18 22:53:17.404 291 11374.93 120.05 57019.47 88888.00 2014-10-18 22:53:17.904 291 11374.94 119.95 57019.61 88888.00 2014-10-18 22:53:18.404 291 11374.93 119.84 57019.74 88888.00 2014-10-18 22:53:18.904 291 11374.89 119.74 57019.85 88888.00 2014-10-18 22:53:19.404 291 11374.89 119.68 57019.94 88888.00 2014-10-18 22:53:19.904 291 11374.83 119.55 57020.05 88888.00 2014-10-18 22:53:20.404 291 11374.83 119.47 57020.10 88888.00 2014-10-18 22:53:20.904 291 11374.81 119.41 57020.20 88888.00 2014-10-18 22:53:21.404 291 11374.80 119.27 57020.21 88888.00 2014-10-18 22:53:21.904 291 11374.79 119.19 57020.37 88888.00 2014-10-18 22:53:22.404 291 11374.76 119.13 57020.47 88888.00 2014-10-18 22:53:22.904 291 11374.80 119.04 57020.55 88888.00 2014-10-18 22:53:23.404 291 11374.78 118.97 57020.63 88888.00 2014-10-18 22:53:23.904 291 11374.75 118.87 57020.74 88888.00 2014-10-18 22:53:24.404 291 11374.72 118.80 57020.84 88888.00 2014-10-18 22:53:24.904 291 11374.69 118.76 57020.96 88888.00 2014-10-18 22:53:25.404 291 11374.65 118.66 57021.07 88888.00 2014-10-18 22:53:25.904 291 11374.64 118.53 57021.09 88888.00 2014-10-18 22:53:26.404 291 11374.66 118.46 57021.15 88888.00 2014-10-18 22:53:26.904 291 11374.59 118.44 57021.30 88888.00 2014-10-18 22:53:27.404 291 11374.58 118.41 57021.41 88888.00 2014-10-18 22:53:27.904 291 11374.55 118.36 57021.55 88888.00 2014-10-18 22:53:28.404 291 11374.50 118.28 57021.69 88888.00 2014-10-18 22:53:28.904 291 11374.44 118.23 57021.77 88888.00 2014-10-18 22:53:29.404 291 11374.37 118.22 57021.88 88888.00 2014-10-18 22:53:29.904 291 11374.32 118.12 57022.04 88888.00 2014-10-18 22:53:30.404 291 11374.35 118.05 57022.05 88888.00 2014-10-18 22:53:30.904 291 11374.35 118.01 57022.11 88888.00 2014-10-18 22:53:31.404 291 11374.34 117.98 57022.30 88888.00 2014-10-18 22:53:31.904 291 11374.32 118.00 57022.45 88888.00 2014-10-18 22:53:32.404 291 11374.28 117.90 57022.50 88888.00 2014-10-18 22:53:32.904 291 11374.20 117.83 57022.58 88888.00 2014-10-18 22:53:33.404 291 11374.12 117.76 57022.68 88888.00 2014-10-18 22:53:33.904 291 11374.09 117.73 57022.76 88888.00 2014-10-18 22:53:34.404 291 11374.09 117.67 57022.82 88888.00 2014-10-18 22:53:34.904 291 11374.16 117.57 57022.82 88888.00 2014-10-18 22:53:35.404 291 11374.16 117.56 57022.78 88888.00 2014-10-18 22:53:35.904 291 11374.19 117.49 57022.77 88888.00 2014-10-18 22:53:36.404 291 11374.14 117.44 57022.82 88888.00 2014-10-18 22:53:36.904 291 11374.14 117.43 57022.84 88888.00 2014-10-18 22:53:37.405 291 11374.23 117.37 57022.86 88888.00 2014-10-18 22:53:37.905 291 11374.19 117.26 57022.91 88888.00 2014-10-18 22:53:38.405 291 11374.16 117.27 57022.90 88888.00 2014-10-18 22:53:38.905 291 11374.14 117.23 57022.91 88888.00 2014-10-18 22:53:39.405 291 11374.24 117.19 57023.00 88888.00 2014-10-18 22:53:39.905 291 11374.21 117.17 57023.09 88888.00 2014-10-18 22:53:40.405 291 11374.20 117.12 57023.14 88888.00 2014-10-18 22:53:40.905 291 11374.16 117.06 57023.20 88888.00 2014-10-18 22:53:41.405 291 11374.16 117.03 57023.26 88888.00 2014-10-18 22:53:41.905 291 11374.17 117.00 57023.34 88888.00 2014-10-18 22:53:42.405 291 11374.19 116.98 57023.38 88888.00 2014-10-18 22:53:42.905 291 11374.19 116.96 57023.41 88888.00 2014-10-18 22:53:43.405 291 11374.19 116.96 57023.47 88888.00 2014-10-18 22:53:43.905 291 11374.19 116.96 57023.58 88888.00 2014-10-18 22:53:44.405 291 11374.23 116.98 57023.67 88888.00 2014-10-18 22:53:44.905 291 11374.28 117.00 57023.79 88888.00 2014-10-18 22:53:45.405 291 11374.28 117.00 57023.84 88888.00 2014-10-18 22:53:45.905 291 11374.31 116.95 57023.84 88888.00 2014-10-18 22:53:46.405 291 11374.33 116.91 57023.87 88888.00 2014-10-18 22:53:46.905 291 11374.37 116.95 57023.95 88888.00 2014-10-18 22:53:47.405 291 11374.38 116.93 57023.92 88888.00 2014-10-18 22:53:47.905 291 11374.37 116.92 57023.99 88888.00 2014-10-18 22:53:48.405 291 11374.33 116.94 57024.09 88888.00 2014-10-18 22:53:48.905 291 11374.33 116.98 57024.21 88888.00 2014-10-18 22:53:49.405 291 11374.31 116.99 57024.29 88888.00 2014-10-18 22:53:49.905 291 11374.31 116.94 57024.31 88888.00 2014-10-18 22:53:50.405 291 11374.31 116.93 57024.37 88888.00 2014-10-18 22:53:50.905 291 11374.31 116.93 57024.40 88888.00 2014-10-18 22:53:51.405 291 11374.32 116.94 57024.49 88888.00 2014-10-18 22:53:51.905 291 11374.33 116.91 57024.59 88888.00 2014-10-18 22:53:52.405 291 11374.31 116.88 57024.62 88888.00 2014-10-18 22:53:52.905 291 11374.31 116.88 57024.68 88888.00 2014-10-18 22:53:53.405 291 11374.28 116.88 57024.68 88888.00 2014-10-18 22:53:53.905 291 11374.31 116.88 57024.70 88888.00 2014-10-18 22:53:54.405 291 11374.23 116.88 57024.74 88888.00 2014-10-18 22:53:54.905 291 11374.17 116.92 57024.69 88888.00 2014-10-18 22:53:55.405 291 11374.16 116.95 57024.74 88888.00 2014-10-18 22:53:55.905 291 11374.17 116.93 57024.80 88888.00 2014-10-18 22:53:56.405 291 11374.13 116.92 57024.83 88888.00 2014-10-18 22:53:56.905 291 11374.12 116.95 57024.92 88888.00 2014-10-18 22:53:57.405 291 11374.12 117.01 57024.90 88888.00 2014-10-18 22:53:57.905 291 11374.07 117.03 57024.94 88888.00 2014-10-18 22:53:58.405 291 11374.04 116.98 57024.94 88888.00 2014-10-18 22:53:58.905 291 11374.05 116.98 57024.94 88888.00 2014-10-18 22:53:59.405 291 11374.06 117.06 57024.99 88888.00 2014-10-18 22:53:59.905 291 11374.00 117.09 57024.99 88888.00 2014-10-18 22:54:00.405 291 11373.97 117.06 57024.96 88888.00 2014-10-18 22:54:00.905 291 11373.95 117.02 57024.98 88888.00 2014-10-18 22:54:01.405 291 11373.97 116.99 57024.94 88888.00 2014-10-18 22:54:01.905 291 11373.96 117.00 57024.96 88888.00 2014-10-18 22:54:02.405 291 11373.90 116.95 57024.99 88888.00 2014-10-18 22:54:02.905 291 11373.90 116.94 57024.93 88888.00 2014-10-18 22:54:03.405 291 11373.95 117.01 57024.96 88888.00 2014-10-18 22:54:03.905 291 11373.91 117.00 57024.96 88888.00 2014-10-18 22:54:04.405 291 11373.92 117.02 57025.01 88888.00 2014-10-18 22:54:04.905 291 11373.93 117.03 57024.96 88888.00 2014-10-18 22:54:05.405 291 11373.92 116.96 57024.92 88888.00 2014-10-18 22:54:05.905 291 11373.91 116.98 57024.89 88888.00 2014-10-18 22:54:06.405 291 11373.88 116.98 57024.87 88888.00 2014-10-18 22:54:06.905 291 11373.88 117.00 57024.86 88888.00 2014-10-18 22:54:07.405 291 11373.86 117.00 57024.86 88888.00 2014-10-18 22:54:07.905 291 11373.84 117.00 57024.89 88888.00 2014-10-18 22:54:08.405 291 11373.85 116.95 57024.87 88888.00 2014-10-18 22:54:08.905 291 11373.92 116.94 57024.82 88888.00 2014-10-18 22:54:09.405 291 11373.90 116.93 57024.81 88888.00 2014-10-18 22:54:09.905 291 11373.88 116.92 57024.76 88888.00 2014-10-18 22:54:10.405 291 11373.88 116.86 57024.69 88888.00 2014-10-18 22:54:10.905 291 11373.84 116.85 57024.62 88888.00 2014-10-18 22:54:11.405 291 11373.84 116.80 57024.49 88888.00 2014-10-18 22:54:11.905 291 11373.79 116.76 57024.44 88888.00 2014-10-18 22:54:12.405 291 11373.79 116.68 57024.42 88888.00 2014-10-18 22:54:12.905 291 11373.86 116.62 57024.32 88888.00 2014-10-18 22:54:13.405 291 11373.88 116.62 57024.28 88888.00 2014-10-18 22:54:13.905 291 11373.86 116.58 57024.19 88888.00 2014-10-18 22:54:14.405 291 11373.90 116.49 57024.17 88888.00 2014-10-18 22:54:14.905 291 11373.92 116.44 57024.11 88888.00 2014-10-18 22:54:15.405 291 11373.92 116.44 57024.04 88888.00 2014-10-18 22:54:15.905 291 11373.88 116.45 57023.98 88888.00 2014-10-18 22:54:16.405 291 11373.93 116.44 57023.96 88888.00 2014-10-18 22:54:16.905 291 11373.93 116.40 57023.97 88888.00 2014-10-18 22:54:17.405 291 11373.89 116.37 57023.93 88888.00 2014-10-18 22:54:17.905 291 11373.86 116.37 57023.84 88888.00 2014-10-18 22:54:18.405 291 11373.85 116.38 57023.78 88888.00 2014-10-18 22:54:18.905 291 11373.84 116.42 57023.77 88888.00 2014-10-18 22:54:19.405 291 11373.86 116.40 57023.67 88888.00 2014-10-18 22:54:19.905 291 11373.85 116.37 57023.63 88888.00 2014-10-18 22:54:20.405 291 11373.89 116.38 57023.64 88888.00 2014-10-18 22:54:20.905 291 11373.91 116.34 57023.60 88888.00 2014-10-18 22:54:21.405 291 11373.86 116.35 57023.59 88888.00 2014-10-18 22:54:21.905 291 11373.86 116.33 57023.53 88888.00 2014-10-18 22:54:22.405 291 11373.81 116.31 57023.46 88888.00 2014-10-18 22:54:22.905 291 11373.83 116.31 57023.45 88888.00 2014-10-18 22:54:23.405 291 11373.85 116.28 57023.45 88888.00 2014-10-18 22:54:23.905 291 11373.92 116.25 57023.41 88888.00 2014-10-18 22:54:24.405 291 11373.88 116.25 57023.34 88888.00 2014-10-18 22:54:24.905 291 11373.84 116.25 57023.23 88888.00 2014-10-18 22:54:25.405 291 11373.86 116.21 57023.15 88888.00 2014-10-18 22:54:25.905 291 11373.88 116.12 57023.05 88888.00 2014-10-18 22:54:26.405 291 11373.84 116.01 57022.97 88888.00 2014-10-18 22:54:26.905 291 11373.90 116.04 57022.91 88888.00 2014-10-18 22:54:27.405 291 11373.86 115.99 57022.80 88888.00 2014-10-18 22:54:27.905 291 11373.84 115.93 57022.63 88888.00 2014-10-18 22:54:28.405 291 11373.86 115.87 57022.55 88888.00 2014-10-18 22:54:28.905 291 11373.84 115.80 57022.49 88888.00 2014-10-18 22:54:29.405 291 11373.85 115.73 57022.42 88888.00 2014-10-18 22:54:29.905 291 11373.84 115.66 57022.25 88888.00 2014-10-18 22:54:30.405 291 11373.84 115.66 57022.09 88888.00 2014-10-18 22:54:30.905 291 11373.89 115.64 57021.94 88888.00 2014-10-18 22:54:31.405 291 11373.93 115.59 57021.90 88888.00 2014-10-18 22:54:31.905 291 11373.93 115.52 57021.80 88888.00 2014-10-18 22:54:32.405 291 11373.95 115.45 57021.68 88888.00 2014-10-18 22:54:32.905 291 11373.96 115.31 57021.54 88888.00 2014-10-18 22:54:33.405 291 11373.99 115.26 57021.41 88888.00 2014-10-18 22:54:33.905 291 11373.99 115.17 57021.27 88888.00 2014-10-18 22:54:34.405 291 11374.03 115.12 57021.16 88888.00 2014-10-18 22:54:34.905 291 11374.04 115.11 57021.02 88888.00 2014-10-18 22:54:35.405 291 11374.09 115.02 57020.84 88888.00 2014-10-18 22:54:35.905 291 11374.16 114.98 57020.74 88888.00 2014-10-18 22:54:36.405 291 11374.17 114.87 57020.62 88888.00 2014-10-18 22:54:36.905 291 11374.13 114.79 57020.52 88888.00 2014-10-18 22:54:37.405 291 11374.12 114.69 57020.42 88888.00 2014-10-18 22:54:37.905 291 11374.13 114.60 57020.30 88888.00 2014-10-18 22:54:38.405 291 11374.16 114.51 57020.21 88888.00 2014-10-18 22:54:38.905 291 11374.14 114.44 57020.12 88888.00 2014-10-18 22:54:39.405 291 11374.17 114.37 57020.04 88888.00 2014-10-18 22:54:39.905 291 11374.18 114.28 57019.98 88888.00 2014-10-18 22:54:40.405 291 11374.20 114.16 57019.88 88888.00 2014-10-18 22:54:40.905 291 11374.17 114.08 57019.79 88888.00 2014-10-18 22:54:41.405 291 11374.19 114.01 57019.72 88888.00 2014-10-18 22:54:41.905 291 11374.18 113.94 57019.67 88888.00 2014-10-18 22:54:42.405 291 11374.18 113.87 57019.60 88888.00 2014-10-18 22:54:42.905 291 11374.19 113.79 57019.56 88888.00 2014-10-18 22:54:43.405 291 11374.26 113.69 57019.52 88888.00 2014-10-18 22:54:43.905 291 11374.25 113.61 57019.44 88888.00 2014-10-18 22:54:44.405 291 11374.28 113.48 57019.33 88888.00 2014-10-18 22:54:44.905 291 11374.32 113.36 57019.27 88888.00 2014-10-18 22:54:45.405 291 11374.35 113.28 57019.15 88888.00 2014-10-18 22:54:45.905 291 11374.37 113.19 57019.10 88888.00 2014-10-18 22:54:46.405 291 11374.44 113.09 57019.03 88888.00 2014-10-18 22:54:46.905 291 11374.48 112.97 57018.93 88888.00 2014-10-18 22:54:47.405 291 11374.46 112.80 57018.84 88888.00 2014-10-18 22:54:47.905 291 11374.47 112.72 57018.72 88888.00 2014-10-18 22:54:48.405 291 11374.54 112.67 57018.66 88888.00 2014-10-18 22:54:48.905 291 11374.58 112.57 57018.57 88888.00 2014-10-18 22:54:49.405 291 11374.62 112.45 57018.50 88888.00 2014-10-18 22:54:49.905 291 11374.72 112.32 57018.40 88888.00 2014-10-18 22:54:50.405 291 11374.79 112.26 57018.35 88888.00 2014-10-18 22:54:50.905 291 11374.88 112.16 57018.28 88888.00 2014-10-18 22:54:51.405 291 11374.90 112.02 57018.25 88888.00 2014-10-18 22:54:51.905 291 11374.97 111.92 57018.15 88888.00 2014-10-18 22:54:52.405 291 11375.06 111.79 57018.09 88888.00 2014-10-18 22:54:52.905 291 11375.13 111.65 57018.03 88888.00 2014-10-18 22:54:53.405 291 11375.20 111.56 57017.98 88888.00 2014-10-18 22:54:53.905 291 11375.29 111.44 57017.98 88888.00 2014-10-18 22:54:54.405 291 11375.37 111.22 57017.98 88888.00 2014-10-18 22:54:54.905 291 11375.43 111.10 57018.00 88888.00 2014-10-18 22:54:55.405 291 11375.46 111.01 57017.90 88888.00 2014-10-18 22:54:55.905 291 11375.52 110.91 57017.82 88888.00 2014-10-18 22:54:56.405 291 11375.62 110.80 57017.80 88888.00 2014-10-18 22:54:56.905 291 11375.69 110.66 57017.77 88888.00 2014-10-18 22:54:57.405 291 11375.72 110.55 57017.73 88888.00 2014-10-18 22:54:57.905 291 11375.79 110.45 57017.75 88888.00 2014-10-18 22:54:58.405 291 11375.87 110.33 57017.79 88888.00 2014-10-18 22:54:58.905 291 11375.94 110.23 57017.79 88888.00 2014-10-18 22:54:59.405 291 11376.01 110.21 57017.83 88888.00 2014-10-18 22:54:59.905 291 11376.06 110.15 57017.87 88888.00 2014-10-18 22:55:00.405 291 11376.10 110.06 57017.93 88888.00 2014-10-18 22:55:00.905 291 11376.08 109.89 57017.95 88888.00 2014-10-18 22:55:01.405 291 11376.15 109.74 57017.98 88888.00 2014-10-18 22:55:01.905 291 11376.24 109.68 57018.07 88888.00 2014-10-18 22:55:02.405 291 11376.33 109.60 57018.13 88888.00 2014-10-18 22:55:02.905 291 11376.31 109.48 57018.21 88888.00 2014-10-18 22:55:03.405 291 11376.32 109.41 57018.31 88888.00 2014-10-18 22:55:03.905 291 11376.36 109.31 57018.39 88888.00 2014-10-18 22:55:04.405 291 11376.41 109.20 57018.53 88888.00 2014-10-18 22:55:04.905 291 11376.46 109.18 57018.72 88888.00 2014-10-18 22:55:05.405 291 11376.47 109.11 57018.80 88888.00 2014-10-18 22:55:05.905 291 11376.46 108.93 57018.91 88888.00 2014-10-18 22:55:06.405 291 11376.50 108.78 57019.02 88888.00 2014-10-18 22:55:06.905 291 11376.53 108.66 57019.10 88888.00 2014-10-18 22:55:07.405 291 11376.59 108.58 57019.18 88888.00 2014-10-18 22:55:07.905 291 11376.63 108.43 57019.25 88888.00 2014-10-18 22:55:08.405 291 11376.66 108.34 57019.34 88888.00 2014-10-18 22:55:08.905 291 11376.73 108.19 57019.41 88888.00 2014-10-18 22:55:09.405 291 11376.73 108.07 57019.53 88888.00 2014-10-18 22:55:09.905 291 11376.76 107.96 57019.67 88888.00 2014-10-18 22:55:10.405 291 11376.78 107.88 57019.80 88888.00 2014-10-18 22:55:10.905 291 11376.83 107.76 57019.91 88888.00 2014-10-18 22:55:11.405 291 11376.87 107.62 57020.01 88888.00 2014-10-18 22:55:11.905 291 11376.91 107.49 57020.12 88888.00 2014-10-18 22:55:12.405 291 11376.95 107.36 57020.20 88888.00 2014-10-18 22:55:12.905 291 11376.98 107.26 57020.30 88888.00 2014-10-18 22:55:13.405 291 11377.05 107.20 57020.40 88888.00 2014-10-18 22:55:13.905 291 11377.09 107.12 57020.52 88888.00 2014-10-18 22:55:14.405 291 11377.12 106.99 57020.57 88888.00 2014-10-18 22:55:14.905 291 11377.16 106.80 57020.59 88888.00 2014-10-18 22:55:15.405 291 11377.20 106.71 57020.68 88888.00 2014-10-18 22:55:15.905 291 11377.24 106.65 57020.81 88888.00 2014-10-18 22:55:16.405 291 11377.28 106.53 57020.94 88888.00 2014-10-18 22:55:16.905 291 11377.29 106.40 57021.01 88888.00 2014-10-18 22:55:17.405 291 11377.33 106.21 57021.11 88888.00 2014-10-18 22:55:17.905 291 11377.33 106.12 57021.16 88888.00 2014-10-18 22:55:18.405 291 11377.37 106.03 57021.23 88888.00 2014-10-18 22:55:18.905 291 11377.44 105.85 57021.32 88888.00 2014-10-18 22:55:19.405 291 11377.45 105.78 57021.37 88888.00 2014-10-18 22:55:19.905 291 11377.47 105.66 57021.45 88888.00 2014-10-18 22:55:20.405 291 11377.52 105.51 57021.51 88888.00 2014-10-18 22:55:20.905 291 11377.60 105.36 57021.56 88888.00 2014-10-18 22:55:21.405 291 11377.68 105.19 57021.64 88888.00 2014-10-18 22:55:21.905 291 11377.73 105.03 57021.62 88888.00 2014-10-18 22:55:22.405 291 11377.80 104.90 57021.72 88888.00 2014-10-18 22:55:22.905 291 11377.84 104.75 57021.83 88888.00 2014-10-18 22:55:23.405 291 11377.82 104.60 57021.86 88888.00 2014-10-18 22:55:23.905 291 11377.84 104.43 57021.92 88888.00 2014-10-18 22:55:24.405 291 11377.93 104.26 57022.00 88888.00 2014-10-18 22:55:24.905 291 11377.92 104.09 57022.05 88888.00 2014-10-18 22:55:25.405 291 11377.96 103.95 57022.11 88888.00 2014-10-18 22:55:25.905 291 11378.02 103.82 57022.17 88888.00 2014-10-18 22:55:26.405 291 11378.07 103.70 57022.29 88888.00 2014-10-18 22:55:26.905 291 11378.15 103.54 57022.33 88888.00 2014-10-18 22:55:27.405 291 11378.20 103.48 57022.48 88888.00 2014-10-18 22:55:27.905 291 11378.21 103.32 57022.61 88888.00 2014-10-18 22:55:28.405 291 11378.26 103.13 57022.73 88888.00 2014-10-18 22:55:28.905 291 11378.29 102.95 57022.82 88888.00 2014-10-18 22:55:29.405 291 11378.26 102.80 57022.90 88888.00 2014-10-18 22:55:29.905 291 11378.33 102.63 57023.01 88888.00 2014-10-18 22:55:30.405 291 11378.28 102.52 57023.02 88888.00 2014-10-18 22:55:30.905 291 11378.26 102.39 57023.03 88888.00 2014-10-18 22:55:31.405 291 11378.20 102.22 57023.14 88888.00 2014-10-18 22:55:31.905 291 11378.26 102.04 57023.22 88888.00 2014-10-18 22:55:32.405 291 11378.33 101.90 57023.32 88888.00 2014-10-18 22:55:32.905 291 11378.36 101.72 57023.42 88888.00 2014-10-18 22:55:33.405 291 11378.41 101.52 57023.52 88888.00 2014-10-18 22:55:33.905 291 11378.38 101.41 57023.71 88888.00 2014-10-18 22:55:34.405 291 11378.40 101.28 57023.82 88888.00 2014-10-18 22:55:34.905 291 11378.48 101.16 57023.98 88888.00 2014-10-18 22:55:35.405 291 11378.50 101.02 57024.06 88888.00 2014-10-18 22:55:35.905 291 11378.45 100.83 57024.18 88888.00 2014-10-18 22:55:36.405 291 11378.41 100.63 57024.24 88888.00 2014-10-18 22:55:36.905 291 11378.45 100.52 57024.37 88888.00 2014-10-18 22:55:37.405 291 11378.49 100.39 57024.47 88888.00 2014-10-18 22:55:37.905 291 11378.51 100.23 57024.57 88888.00 2014-10-18 22:55:38.405 291 11378.55 100.12 57024.68 88888.00 2014-10-18 22:55:38.905 291 11378.57 99.95 57024.81 88888.00 2014-10-18 22:55:39.405 291 11378.54 99.79 57024.87 88888.00 2014-10-18 22:55:39.905 291 11378.55 99.64 57024.99 88888.00 2014-10-18 22:55:40.405 291 11378.54 99.54 57025.18 88888.00 2014-10-18 22:55:40.905 291 11378.60 99.44 57025.33 88888.00 2014-10-18 22:55:41.405 291 11378.61 99.34 57025.45 88888.00 2014-10-18 22:55:41.905 291 11378.62 99.17 57025.58 88888.00 2014-10-18 22:55:42.405 291 11378.63 98.94 57025.71 88888.00 2014-10-18 22:55:42.905 291 11378.69 98.84 57025.86 88888.00 2014-10-18 22:55:43.405 291 11378.71 98.68 57026.07 88888.00 2014-10-18 22:55:43.905 291 11378.69 98.60 57026.29 88888.00 2014-10-18 22:55:44.405 291 11378.70 98.49 57026.44 88888.00 2014-10-18 22:55:44.905 291 11378.69 98.31 57026.65 88888.00 2014-10-18 22:55:45.405 291 11378.63 98.17 57026.93 88888.00 2014-10-18 22:55:45.905 291 11378.62 98.03 57027.12 88888.00 2014-10-18 22:55:46.405 291 11378.60 97.91 57027.26 88888.00 2014-10-18 22:55:46.905 291 11378.65 97.71 57027.49 88888.00 2014-10-18 22:55:47.405 291 11378.61 97.58 57027.65 88888.00 2014-10-18 22:55:47.905 291 11378.60 97.53 57027.87 88888.00 2014-10-18 22:55:48.405 291 11378.64 97.44 57028.10 88888.00 2014-10-18 22:55:48.905 291 11378.63 97.33 57028.33 88888.00 2014-10-18 22:55:49.405 291 11378.61 97.22 57028.55 88888.00 2014-10-18 22:55:49.905 291 11378.57 97.07 57028.80 88888.00 2014-10-18 22:55:50.405 291 11378.57 96.94 57029.09 88888.00 2014-10-18 22:55:50.905 291 11378.62 96.89 57029.37 88888.00 2014-10-18 22:55:51.405 291 11378.65 96.78 57029.64 88888.00 2014-10-18 22:55:51.905 291 11378.61 96.68 57029.87 88888.00 2014-10-18 22:55:52.405 291 11378.63 96.57 57030.09 88888.00 2014-10-18 22:55:52.905 291 11378.61 96.48 57030.32 88888.00 2014-10-18 22:55:53.405 291 11378.69 96.38 57030.54 88888.00 2014-10-18 22:55:53.905 291 11378.71 96.26 57030.80 88888.00 2014-10-18 22:55:54.405 291 11378.71 96.14 57031.06 88888.00 2014-10-18 22:55:54.905 291 11378.71 96.07 57031.30 88888.00 2014-10-18 22:55:55.405 291 11378.67 95.92 57031.53 88888.00 2014-10-18 22:55:55.905 291 11378.65 95.83 57031.80 88888.00 2014-10-18 22:55:56.405 291 11378.63 95.69 57032.01 88888.00 2014-10-18 22:55:56.905 291 11378.65 95.55 57032.25 88888.00 2014-10-18 22:55:57.405 291 11378.70 95.45 57032.53 88888.00 2014-10-18 22:55:57.905 291 11378.70 95.38 57032.79 88888.00 2014-10-18 22:55:58.405 291 11378.72 95.28 57033.00 88888.00 2014-10-18 22:55:58.905 291 11378.75 95.16 57033.29 88888.00 2014-10-18 22:55:59.405 291 11378.70 95.05 57033.56 88888.00 2014-10-18 22:55:59.905 291 11378.69 94.94 57033.81 88888.00 2014-10-18 22:56:00.405 291 11378.64 94.82 57034.07 88888.00 2014-10-18 22:56:00.905 291 11378.62 94.74 57034.40 88888.00 2014-10-18 22:56:01.405 291 11378.55 94.63 57034.72 88888.00 2014-10-18 22:56:01.905 291 11378.54 94.53 57035.02 88888.00 2014-10-18 22:56:02.405 291 11378.49 94.37 57035.31 88888.00 2014-10-18 22:56:02.905 291 11378.43 94.30 57035.52 88888.00 2014-10-18 22:56:03.405 291 11378.42 94.21 57035.78 88888.00 2014-10-18 22:56:03.905 291 11378.41 94.14 57036.04 88888.00 2014-10-18 22:56:04.405 291 11378.38 94.00 57036.30 88888.00 2014-10-18 22:56:04.905 291 11378.29 93.90 57036.67 88888.00 2014-10-18 22:56:05.405 291 11378.22 93.81 57036.94 88888.00 2014-10-18 22:56:05.905 291 11378.23 93.74 57037.27 88888.00 2014-10-18 22:56:06.405 291 11378.16 93.68 57037.59 88888.00 2014-10-18 22:56:06.905 291 11378.17 93.62 57037.98 88888.00 2014-10-18 22:56:07.405 291 11378.10 93.60 57038.27 88888.00 2014-10-18 22:56:07.905 291 11378.08 93.54 57038.66 88888.00 2014-10-18 22:56:08.405 291 11378.12 93.41 57038.87 88888.00 2014-10-18 22:56:08.905 291 11378.03 93.35 57039.10 88888.00 2014-10-18 22:56:09.405 291 11377.92 93.27 57039.51 88888.00 2014-10-18 22:56:09.905 291 11377.96 93.18 57039.81 88888.00 2014-10-18 22:56:10.405 291 11377.96 93.08 57040.00 88888.00 2014-10-18 22:56:10.905 291 11377.85 92.98 57040.32 88888.00 2014-10-18 22:56:11.405 291 11377.78 92.93 57040.71 88888.00 2014-10-18 22:56:11.905 291 11377.72 92.86 57041.09 88888.00 2014-10-18 22:56:12.405 291 11377.72 92.79 57041.42 88888.00 2014-10-18 22:56:12.905 291 11377.70 92.74 57041.65 88888.00 2014-10-18 22:56:13.405 291 11377.67 92.67 57041.88 88888.00 2014-10-18 22:56:13.905 291 11377.60 92.63 57042.12 88888.00 2014-10-18 22:56:14.405 291 11377.60 92.53 57042.34 88888.00 2014-10-18 22:56:14.905 291 11377.61 92.49 57042.58 88888.00 2014-10-18 22:56:15.405 291 11377.59 92.43 57042.80 88888.00 2014-10-18 22:56:15.905 291 11377.60 92.32 57042.93 88888.00 2014-10-18 22:56:16.405 291 11377.66 92.23 57043.09 88888.00 2014-10-18 22:56:16.905 291 11377.64 92.15 57043.44 88888.00 2014-10-18 22:56:17.405 291 11377.56 92.10 57043.87 88888.00 2014-10-18 22:56:17.905 291 11377.44 92.04 57044.19 88888.00 2014-10-18 22:56:18.405 291 11377.45 91.95 57044.38 88888.00 2014-10-18 22:56:18.905 291 11377.45 91.91 57044.77 88888.00 2014-10-18 22:56:19.405 291 11377.31 91.85 57045.03 88888.00 2014-10-18 22:56:19.905 291 11377.36 91.72 57045.22 88888.00 2014-10-18 22:56:20.405 291 11377.33 91.68 57045.56 88888.00 2014-10-18 22:56:20.905 291 11377.29 91.62 57045.71 88888.00 2014-10-18 22:56:21.405 291 11377.28 91.52 57046.00 88888.00 2014-10-18 22:56:21.905 291 11377.29 91.45 57046.20 88888.00 2014-10-18 22:56:22.405 291 11377.25 91.35 57046.44 88888.00 2014-10-18 22:56:22.905 291 11377.23 91.25 57046.62 88888.00 2014-10-18 22:56:23.405 291 11377.18 91.18 57046.89 88888.00 2014-10-18 22:56:23.905 291 11377.17 91.11 57047.15 88888.00 2014-10-18 22:56:24.405 291 11377.10 91.04 57047.39 88888.00 2014-10-18 22:56:24.905 291 11377.08 90.98 57047.65 88888.00 2014-10-18 22:56:25.405 291 11377.05 90.95 57047.94 88888.00 2014-10-18 22:56:25.905 291 11377.02 90.84 57048.28 88888.00 2014-10-18 22:56:26.405 291 11376.91 90.74 57048.55 88888.00 2014-10-18 22:56:26.905 291 11376.84 90.64 57048.79 88888.00 2014-10-18 22:56:27.405 291 11376.85 90.57 57049.05 88888.00 2014-10-18 22:56:27.905 291 11376.81 90.43 57049.33 88888.00 2014-10-18 22:56:28.405 291 11376.75 90.34 57049.54 88888.00 2014-10-18 22:56:28.905 291 11376.67 90.26 57049.74 88888.00 2014-10-18 22:56:29.405 291 11376.60 90.22 57049.97 88888.00 2014-10-18 22:56:29.905 291 11376.59 90.19 57050.27 88888.00 2014-10-18 22:56:30.405 291 11376.53 90.11 57050.49 88888.00 2014-10-18 22:56:30.905 291 11376.47 90.06 57050.78 88888.00 2014-10-18 22:56:31.405 291 11376.39 90.01 57051.13 88888.00 2014-10-18 22:56:31.905 291 11376.27 89.92 57051.43 88888.00 2014-10-18 22:56:32.405 291 11376.28 89.86 57051.70 88888.00 2014-10-18 22:56:32.905 291 11376.27 89.78 57052.04 88888.00 2014-10-18 22:56:33.405 291 11376.21 89.71 57052.35 88888.00 2014-10-18 22:56:33.905 291 11376.12 89.64 57052.61 88888.00 2014-10-18 22:56:34.405 291 11376.05 89.59 57052.93 88888.00 2014-10-18 22:56:34.905 291 11375.97 89.52 57053.24 88888.00 2014-10-18 22:56:35.405 291 11375.91 89.43 57053.49 88888.00 2014-10-18 22:56:35.905 291 11375.90 89.33 57053.80 88888.00 2014-10-18 22:56:36.405 291 11375.81 89.32 57054.08 88888.00 2014-10-18 22:56:36.905 291 11375.72 89.30 57054.41 88888.00 2014-10-18 22:56:37.405 291 11375.71 89.32 57054.74 88888.00 2014-10-18 22:56:37.905 291 11375.65 89.32 57055.08 88888.00 2014-10-18 22:56:38.405 291 11375.56 89.25 57055.38 88888.00 2014-10-18 22:56:38.905 291 11375.43 89.21 57055.72 88888.00 2014-10-18 22:56:39.405 291 11375.31 89.16 57056.06 88888.00 2014-10-18 22:56:39.905 291 11375.22 89.12 57056.35 88888.00 2014-10-18 22:56:40.405 291 11375.10 89.09 57056.70 88888.00 2014-10-18 22:56:40.905 291 11374.99 89.09 57057.10 88888.00 2014-10-18 22:56:41.405 291 11374.89 89.06 57057.47 88888.00 2014-10-18 22:56:41.905 291 11374.86 89.04 57057.86 88888.00 2014-10-18 22:56:42.405 291 11374.81 89.02 57058.20 88888.00 2014-10-18 22:56:42.905 291 11374.67 89.02 57058.61 88888.00 2014-10-18 22:56:43.405 291 11374.61 89.05 57058.96 88888.00 2014-10-18 22:56:43.905 291 11374.54 89.04 57059.26 88888.00 2014-10-18 22:56:44.405 291 11374.52 88.96 57059.55 88888.00 2014-10-18 22:56:44.905 291 11374.46 88.97 57059.91 88888.00 2014-10-18 22:56:45.405 291 11374.33 88.92 57060.28 88888.00 2014-10-18 22:56:45.905 291 11374.23 88.87 57060.56 88888.00 2014-10-18 22:56:46.405 291 11374.13 88.90 57060.93 88888.00 2014-10-18 22:56:46.905 291 11374.02 88.91 57061.34 88888.00 2014-10-18 22:56:47.405 291 11373.88 88.91 57061.77 88888.00 2014-10-18 22:56:47.905 291 11373.71 88.86 57062.19 88888.00 2014-10-18 22:56:48.405 291 11373.55 88.80 57062.56 88888.00 2014-10-18 22:56:48.905 291 11373.41 88.80 57062.91 88888.00 2014-10-18 22:56:49.405 291 11373.27 88.77 57063.33 88888.00 2014-10-18 22:56:49.905 291 11373.13 88.77 57063.72 88888.00 2014-10-18 22:56:50.405 291 11373.01 88.75 57064.05 88888.00 2014-10-18 22:56:50.905 291 11372.88 88.72 57064.37 88888.00 2014-10-18 22:56:51.405 291 11372.73 88.72 57064.82 88888.00 2014-10-18 22:56:51.905 291 11372.53 88.65 57065.25 88888.00 2014-10-18 22:56:52.405 291 11372.33 88.65 57065.72 88888.00 2014-10-18 22:56:52.905 291 11372.24 88.66 57066.13 88888.00 2014-10-18 22:56:53.405 291 11372.12 88.69 57066.57 88888.00 2014-10-18 22:56:53.905 291 11372.01 88.70 57066.86 88888.00 2014-10-18 22:56:54.405 291 11371.93 88.73 57067.15 88888.00 2014-10-18 22:56:54.905 291 11371.88 88.75 57067.49 88888.00 2014-10-18 22:56:55.405 291 11371.76 88.75 57067.84 88888.00 2014-10-18 22:56:55.905 291 11371.69 88.76 57068.19 88888.00 2014-10-18 22:56:56.405 291 11371.63 88.78 57068.54 88888.00 2014-10-18 22:56:56.905 291 11371.50 88.77 57068.83 88888.00 2014-10-18 22:56:57.405 291 11371.42 88.82 57069.15 88888.00 2014-10-18 22:56:57.905 291 11371.34 88.82 57069.50 88888.00 2014-10-18 22:56:58.405 291 11371.28 88.80 57069.86 88888.00 2014-10-18 22:56:58.905 291 11371.24 88.83 57070.14 88888.00 2014-10-18 22:56:59.405 291 11371.17 88.86 57070.52 88888.00 2014-10-18 22:56:59.905 291 11371.06 88.89 57070.88 88888.00 2014-10-18 22:57:00.405 291 11370.94 88.94 57071.19 88888.00 2014-10-18 22:57:00.905 291 11370.86 89.04 57071.47 88888.00 2014-10-18 22:57:01.405 291 11370.75 89.02 57071.81 88888.00 2014-10-18 22:57:01.905 291 11370.66 89.00 57072.17 88888.00 2014-10-18 22:57:02.405 291 11370.58 89.02 57072.49 88888.00 2014-10-18 22:57:02.905 291 11370.52 89.02 57072.86 88888.00 2014-10-18 22:57:03.405 291 11370.48 89.12 57073.15 88888.00 2014-10-18 22:57:03.905 291 11370.43 89.14 57073.44 88888.00 2014-10-18 22:57:04.405 291 11370.40 89.14 57073.79 88888.00 2014-10-18 22:57:04.905 291 11370.30 89.18 57074.11 88888.00 2014-10-18 22:57:05.405 291 11370.20 89.25 57074.47 88888.00 2014-10-18 22:57:05.905 291 11370.15 89.26 57074.80 88888.00 2014-10-18 22:57:06.405 291 11370.03 89.26 57075.18 88888.00 2014-10-18 22:57:06.905 291 11369.93 89.31 57075.57 88888.00 2014-10-18 22:57:07.405 291 11369.81 89.40 57075.89 88888.00 2014-10-18 22:57:07.905 291 11369.74 89.48 57076.22 88888.00 2014-10-18 22:57:08.405 291 11369.67 89.50 57076.58 88888.00 2014-10-18 22:57:08.905 291 11369.54 89.54 57077.03 88888.00 2014-10-18 22:57:09.405 291 11369.38 89.59 57077.48 88888.00 2014-10-18 22:57:09.905 291 11369.20 89.60 57077.94 88888.00 2014-10-18 22:57:10.405 291 11368.99 89.67 57078.33 88888.00 2014-10-18 22:57:10.905 291 11368.83 89.70 57078.70 88888.00 2014-10-18 22:57:11.405 291 11368.64 89.74 57079.09 88888.00 2014-10-18 22:57:11.905 291 11368.55 89.81 57079.50 88888.00 2014-10-18 22:57:12.405 291 11368.43 89.93 57079.90 88888.00 2014-10-18 22:57:12.905 291 11368.29 89.99 57080.37 88888.00 2014-10-18 22:57:13.405 291 11368.12 90.09 57080.79 88888.00 2014-10-18 22:57:13.905 291 11367.99 90.22 57081.25 88888.00 2014-10-18 22:57:14.405 291 11367.83 90.28 57081.64 88888.00 2014-10-18 22:57:14.905 291 11367.72 90.34 57082.02 88888.00 2014-10-18 22:57:15.405 291 11367.61 90.48 57082.46 88888.00 2014-10-18 22:57:15.905 291 11367.43 90.55 57082.88 88888.00 2014-10-18 22:57:16.405 291 11367.29 90.60 57083.37 88888.00 2014-10-18 22:57:16.905 291 11367.11 90.64 57083.79 88888.00 2014-10-18 22:57:17.405 291 11366.97 90.72 57084.25 88888.00 2014-10-18 22:57:17.905 291 11366.76 90.83 57084.77 88888.00 2014-10-18 22:57:18.405 291 11366.58 90.95 57085.28 88888.00 2014-10-18 22:57:18.905 291 11366.38 91.02 57085.76 88888.00 2014-10-18 22:57:19.405 291 11366.21 91.08 57086.13 88888.00 2014-10-18 22:57:19.905 291 11366.04 91.18 57086.57 88888.00 2014-10-18 22:57:20.405 291 11365.92 91.34 57087.03 88888.00 2014-10-18 22:57:20.905 291 11365.76 91.48 57087.47 88888.00 2014-10-18 22:57:21.405 291 11365.63 91.59 57087.88 88888.00 2014-10-18 22:57:21.905 291 11365.51 91.69 57088.27 88888.00 2014-10-18 22:57:22.405 291 11365.40 91.82 57088.78 88888.00 2014-10-18 22:57:22.905 291 11365.31 92.02 57089.24 88888.00 2014-10-18 22:57:23.405 291 11365.15 92.15 57089.66 88888.00 2014-10-18 22:57:23.905 291 11365.00 92.26 57090.13 88888.00 2014-10-18 22:57:24.405 291 11364.87 92.34 57090.58 88888.00 2014-10-18 22:57:24.905 291 11364.74 92.47 57091.07 88888.00 2014-10-18 22:57:25.405 291 11364.62 92.63 57091.52 88888.00 2014-10-18 22:57:25.905 291 11364.45 92.74 57092.01 88888.00 2014-10-18 22:57:26.405 291 11364.26 92.86 57092.58 88888.00 2014-10-18 22:57:26.905 291 11364.11 93.06 57093.12 88888.00 2014-10-18 22:57:27.405 291 11363.91 93.22 57093.64 88888.00 2014-10-18 22:57:27.905 291 11363.71 93.36 57094.11 88888.00 2014-10-18 22:57:28.405 291 11363.52 93.48 57094.57 88888.00 2014-10-18 22:57:28.905 291 11363.41 93.66 57095.07 88888.00 2014-10-18 22:57:29.405 291 11363.25 93.80 57095.65 88888.00 2014-10-18 22:57:29.905 291 11363.08 93.96 57096.18 88888.00 2014-10-18 22:57:30.405 291 11362.90 94.17 57096.56 88888.00 2014-10-18 22:57:30.905 291 11362.81 94.34 57096.91 88888.00 2014-10-18 22:57:31.405 291 11362.64 94.48 57097.30 88888.00 2014-10-18 22:57:31.905 291 11362.48 94.58 57097.72 88888.00 2014-10-18 22:57:32.406 291 11362.34 94.70 57098.03 88888.00 2014-10-18 22:57:32.906 291 11362.25 94.85 57098.34 88888.00 2014-10-18 22:57:33.406 291 11362.25 95.01 57098.66 88888.00 2014-10-18 22:57:33.906 291 11362.16 95.13 57098.99 88888.00 2014-10-18 22:57:34.406 291 11362.08 95.25 57099.27 88888.00 2014-10-18 22:57:34.906 291 11361.98 95.36 57099.58 88888.00 2014-10-18 22:57:35.406 291 11361.91 95.46 57099.86 88888.00 2014-10-18 22:57:35.906 291 11361.80 95.59 57100.12 88888.00 2014-10-18 22:57:36.406 291 11361.70 95.64 57100.35 88888.00 2014-10-18 22:57:36.906 291 11361.68 95.77 57100.59 88888.00 2014-10-18 22:57:37.406 291 11361.56 95.89 57100.83 88888.00 2014-10-18 22:57:37.906 291 11361.44 95.96 57101.08 88888.00 2014-10-18 22:57:38.406 291 11361.35 96.03 57101.27 88888.00 2014-10-18 22:57:38.906 291 11361.28 96.13 57101.50 88888.00 2014-10-18 22:57:39.406 291 11361.18 96.28 57101.76 88888.00 2014-10-18 22:57:39.906 291 11361.13 96.41 57101.97 88888.00 2014-10-18 22:57:40.406 291 11361.11 96.58 57102.19 88888.00 2014-10-18 22:57:40.906 291 11361.03 96.74 57102.40 88888.00 2014-10-18 22:57:41.406 291 11360.91 96.87 57102.65 88888.00 2014-10-18 22:57:41.906 291 11360.82 96.96 57102.84 88888.00 2014-10-18 22:57:42.406 291 11360.70 97.12 57103.09 88888.00 2014-10-18 22:57:42.906 291 11360.61 97.23 57103.29 88888.00 2014-10-18 22:57:43.406 291 11360.49 97.40 57103.43 88888.00 2014-10-18 22:57:43.906 291 11360.36 97.50 57103.61 88888.00 2014-10-18 22:57:44.406 291 11360.33 97.58 57103.88 88888.00 2014-10-18 22:57:44.906 291 11360.22 97.68 57104.13 88888.00 2014-10-18 22:57:45.406 291 11360.01 97.78 57104.34 88888.00 2014-10-18 22:57:45.906 291 11359.87 97.91 57104.46 88888.00 2014-10-18 22:57:46.406 291 11359.78 98.03 57104.55 88888.00 2014-10-18 22:57:46.906 291 11359.71 98.11 57104.76 88888.00 2014-10-18 22:57:47.406 291 11359.64 98.23 57104.93 88888.00 2014-10-18 22:57:47.906 291 11359.56 98.39 57105.19 88888.00 2014-10-18 22:57:48.406 291 11359.39 98.51 57105.40 88888.00 2014-10-18 22:57:48.906 291 11359.18 98.63 57105.72 88888.00 2014-10-18 22:57:49.406 291 11359.02 98.80 57106.07 88888.00 2014-10-18 22:57:49.906 291 11358.83 98.98 57106.35 88888.00 2014-10-18 22:57:50.406 291 11358.71 99.14 57106.59 88888.00 2014-10-18 22:57:50.906 291 11358.66 99.38 57106.83 88888.00 2014-10-18 22:57:51.406 291 11358.50 99.57 57107.05 88888.00 2014-10-18 22:57:51.906 291 11358.35 99.74 57107.31 88888.00 2014-10-18 22:57:52.406 291 11358.19 99.92 57107.60 88888.00 2014-10-18 22:57:52.906 291 11358.10 100.14 57107.93 88888.00 2014-10-18 22:57:53.406 291 11357.93 100.35 57108.26 88888.00 2014-10-18 22:57:53.906 291 11357.74 100.60 57108.63 88888.00 2014-10-18 22:57:54.406 291 11357.57 100.83 57108.87 88888.00 2014-10-18 22:57:54.906 291 11357.50 101.09 57109.17 88888.00 2014-10-18 22:57:55.406 291 11357.38 101.34 57109.36 88888.00 2014-10-18 22:57:55.906 291 11357.21 101.57 57109.56 88888.00 2014-10-18 22:57:56.406 291 11357.04 101.88 57109.88 88888.00 2014-10-18 22:57:56.906 291 11356.86 102.10 57110.29 88888.00 2014-10-18 22:57:57.406 291 11356.72 102.32 57110.52 88888.00 2014-10-18 22:57:57.906 291 11356.55 102.52 57110.68 88888.00 2014-10-18 22:57:58.406 291 11356.42 102.71 57110.86 88888.00 2014-10-18 22:57:58.906 291 11356.32 102.94 57111.05 88888.00 2014-10-18 22:57:59.406 291 11356.21 103.22 57111.22 88888.00 2014-10-18 22:57:59.906 291 11356.07 103.49 57111.39 88888.00 2014-10-18 22:58:00.406 291 11355.99 103.69 57111.53 88888.00 2014-10-18 22:58:00.906 291 11355.93 103.87 57111.72 88888.00 2014-10-18 22:58:01.406 291 11355.84 104.14 57111.90 88888.00 2014-10-18 22:58:01.906 291 11355.75 104.41 57112.06 88888.00 2014-10-18 22:58:02.406 291 11355.68 104.71 57112.25 88888.00 2014-10-18 22:58:02.906 291 11355.56 104.97 57112.40 88888.00 2014-10-18 22:58:03.406 291 11355.46 105.19 57112.50 88888.00 2014-10-18 22:58:03.906 291 11355.34 105.39 57112.59 88888.00 2014-10-18 22:58:04.406 291 11355.21 105.59 57112.69 88888.00 2014-10-18 22:58:04.906 291 11355.07 105.81 57112.74 88888.00 2014-10-18 22:58:05.406 291 11354.98 105.99 57112.69 88888.00 2014-10-18 22:58:05.906 291 11354.89 106.12 57112.67 88888.00 2014-10-18 22:58:06.406 291 11354.74 106.24 57112.67 88888.00 2014-10-18 22:58:06.906 291 11354.56 106.31 57112.66 88888.00 2014-10-18 22:58:07.406 291 11354.36 106.34 57112.53 88888.00 2014-10-18 22:58:07.906 291 11354.23 106.45 57112.46 88888.00 2014-10-18 22:58:08.406 291 11354.23 106.61 57112.40 88888.00 2014-10-18 22:58:08.906 291 11354.19 106.75 57112.29 88888.00 2014-10-18 22:58:09.406 291 11354.22 106.83 57112.11 88888.00 2014-10-18 22:58:09.906 291 11354.21 106.95 57112.03 88888.00 2014-10-18 22:58:10.406 291 11354.18 107.02 57111.99 88888.00 2014-10-18 22:58:10.906 291 11354.18 107.07 57112.01 88888.00 2014-10-18 22:58:11.406 291 11354.11 107.15 57111.92 88888.00 2014-10-18 22:58:11.906 291 11353.98 107.20 57111.84 88888.00 2014-10-18 22:58:12.406 291 11353.91 107.25 57111.70 88888.00 2014-10-18 22:58:12.906 291 11353.95 107.29 57111.45 88888.00 2014-10-18 22:58:13.406 291 11354.00 107.34 57111.27 88888.00 2014-10-18 22:58:13.906 291 11354.03 107.41 57111.05 88888.00 2014-10-18 22:58:14.406 291 11353.98 107.39 57110.81 88888.00 2014-10-18 22:58:14.906 291 11353.91 107.40 57110.65 88888.00 2014-10-18 22:58:15.406 291 11353.90 107.44 57110.47 88888.00 2014-10-18 22:58:15.906 291 11353.87 107.51 57110.20 88888.00 2014-10-18 22:58:16.406 291 11353.87 107.58 57109.99 88888.00 2014-10-18 22:58:16.906 291 11353.89 107.63 57109.71 88888.00 2014-10-18 22:58:17.406 291 11354.01 107.66 57109.38 88888.00 2014-10-18 22:58:17.906 291 11354.12 107.69 57109.06 88888.00 2014-10-18 22:58:18.406 291 11354.21 107.71 57108.72 88888.00 2014-10-18 22:58:18.906 291 11354.28 107.70 57108.37 88888.00 2014-10-18 22:58:19.406 291 11354.31 107.58 57108.02 88888.00 2014-10-18 22:58:19.906 291 11354.40 107.51 57107.61 88888.00 2014-10-18 22:58:20.406 291 11354.50 107.46 57107.18 88888.00 2014-10-18 22:58:20.906 291 11354.67 107.42 57106.64 88888.00 2014-10-18 22:58:21.406 291 11354.85 107.34 57106.08 88888.00 2014-10-18 22:58:21.906 291 11355.06 107.22 57105.58 88888.00 2014-10-18 22:58:22.406 291 11355.26 107.19 57105.04 88888.00 2014-10-18 22:58:22.906 291 11355.42 107.08 57104.53 88888.00 2014-10-18 22:58:23.406 291 11355.63 106.98 57103.93 88888.00 2014-10-18 22:58:23.906 291 11355.77 106.93 57103.35 88888.00 2014-10-18 22:58:24.406 291 11355.96 106.91 57102.82 88888.00 2014-10-18 22:58:24.906 291 11356.14 106.83 57102.27 88888.00 2014-10-18 22:58:25.406 291 11356.30 106.76 57101.64 88888.00 2014-10-18 22:58:25.906 291 11356.42 106.69 57101.07 88888.00 2014-10-18 22:58:26.406 291 11356.54 106.64 57100.54 88888.00 2014-10-18 22:58:26.906 291 11356.62 106.58 57100.03 88888.00 2014-10-18 22:58:27.406 291 11356.74 106.54 57099.50 88888.00 2014-10-18 22:58:27.906 291 11356.85 106.52 57098.96 88888.00 2014-10-18 22:58:28.406 291 11357.01 106.51 57098.48 88888.00 2014-10-18 22:58:28.906 291 11357.08 106.42 57097.92 88888.00 2014-10-18 22:58:29.406 291 11357.30 106.37 57097.41 88888.00 2014-10-18 22:58:29.906 291 11357.45 106.35 57096.90 88888.00 2014-10-18 22:58:30.406 291 11357.55 106.33 57096.46 88888.00 2014-10-18 22:58:30.906 291 11357.63 106.32 57095.95 88888.00 2014-10-18 22:58:31.406 291 11357.76 106.34 57095.48 88888.00 2014-10-18 22:58:31.906 291 11357.92 106.37 57095.04 88888.00 2014-10-18 22:58:32.406 291 11358.02 106.28 57094.68 88888.00 2014-10-18 22:58:32.906 291 11358.06 106.21 57094.30 88888.00 2014-10-18 22:58:33.406 291 11358.15 106.20 57093.93 88888.00 2014-10-18 22:58:33.906 291 11358.34 106.24 57093.60 88888.00 2014-10-18 22:58:34.406 291 11358.47 106.23 57093.24 88888.00 2014-10-18 22:58:34.906 291 11358.55 106.21 57092.90 88888.00 2014-10-18 22:58:35.406 291 11358.67 106.25 57092.46 88888.00 2014-10-18 22:58:35.906 291 11358.69 106.27 57092.19 88888.00 2014-10-18 22:58:36.406 291 11358.73 106.26 57092.01 88888.00 2014-10-18 22:58:36.906 291 11358.81 106.27 57091.64 88888.00 2014-10-18 22:58:37.406 291 11358.94 106.33 57091.16 88888.00 2014-10-18 22:58:37.906 291 11358.91 106.34 57090.91 88888.00 2014-10-18 22:58:38.406 291 11358.92 106.38 57090.71 88888.00 2014-10-18 22:58:38.906 291 11358.96 106.42 57090.39 88888.00 2014-10-18 22:58:39.406 291 11359.03 106.37 57090.11 88888.00 2014-10-18 22:58:39.906 291 11359.05 106.40 57089.96 88888.00 2014-10-18 22:58:40.406 291 11359.04 106.39 57089.81 88888.00 2014-10-18 22:58:40.906 291 11359.08 106.39 57089.57 88888.00 2014-10-18 22:58:41.406 291 11359.15 106.42 57089.33 88888.00 2014-10-18 22:58:41.906 291 11359.34 106.46 57089.01 88888.00 2014-10-18 22:58:42.406 291 11359.54 106.33 57088.66 88888.00 2014-10-18 22:58:42.906 291 11359.66 106.28 57088.41 88888.00 2014-10-18 22:58:43.406 291 11359.80 106.31 57088.24 88888.00 2014-10-18 22:58:43.906 291 11359.98 106.27 57087.95 88888.00 2014-10-18 22:58:44.406 291 11360.10 106.31 57087.60 88888.00 2014-10-18 22:58:44.906 291 11360.29 106.33 57087.26 88888.00 2014-10-18 22:58:45.406 291 11360.49 106.31 57087.02 88888.00 2014-10-18 22:58:45.906 291 11360.73 106.39 57086.79 88888.00 2014-10-18 22:58:46.406 291 11361.00 106.40 57086.45 88888.00 2014-10-18 22:58:46.906 291 11361.20 106.40 57086.18 88888.00 2014-10-18 22:58:47.406 291 11361.45 106.38 57085.93 88888.00 2014-10-18 22:58:47.906 291 11361.69 106.37 57085.68 88888.00 2014-10-18 22:58:48.406 291 11361.91 106.39 57085.49 88888.00 2014-10-18 22:58:48.906 291 11362.09 106.33 57085.36 88888.00 2014-10-18 22:58:49.406 291 11362.30 106.32 57085.17 88888.00 2014-10-18 22:58:49.906 291 11362.57 106.35 57084.91 88888.00 2014-10-18 22:58:50.406 291 11362.77 106.31 57084.71 88888.00 2014-10-18 22:58:50.906 291 11362.93 106.32 57084.52 88888.00 2014-10-18 22:58:51.406 291 11363.09 106.38 57084.42 88888.00 2014-10-18 22:58:51.906 291 11363.23 106.34 57084.32 88888.00 2014-10-18 22:58:52.406 291 11363.33 106.31 57084.29 88888.00 2014-10-18 22:58:52.906 291 11363.43 106.32 57084.46 88888.00 2014-10-18 22:58:53.406 291 11363.46 106.32 57084.64 88888.00 2014-10-18 22:58:53.906 291 11363.59 106.35 57084.57 88888.00 2014-10-18 22:58:54.406 291 11363.84 106.37 57084.37 88888.00 2014-10-18 22:58:54.906 291 11364.09 106.32 57084.20 88888.00 2014-10-18 22:58:55.406 291 11364.19 106.27 57084.18 88888.00 2014-10-18 22:58:55.906 291 11364.12 106.26 57084.31 88888.00 2014-10-18 22:58:56.406 291 11363.94 106.34 57084.54 88888.00 2014-10-18 22:58:56.906 291 11363.77 106.48 57084.80 88888.00 2014-10-18 22:58:57.406 291 11363.62 106.60 57085.06 88888.00 2014-10-18 22:58:57.906 291 11363.56 106.71 57085.34 88888.00 2014-10-18 22:58:58.406 291 11363.52 106.80 57085.54 88888.00 2014-10-18 22:58:58.906 291 11363.52 106.86 57085.64 88888.00 2014-10-18 22:58:59.406 291 11363.60 106.99 57085.72 88888.00 2014-10-18 22:58:59.906 291 11363.62 107.06 57085.77 88888.00 2014-10-18 22:59:00.406 291 11363.55 107.08 57085.93 88888.00 2014-10-18 22:59:00.906 291 11363.43 107.12 57086.15 88888.00 2014-10-18 22:59:01.406 291 11363.33 107.19 57086.34 88888.00 2014-10-18 22:59:01.906 291 11363.23 107.27 57086.49 88888.00 2014-10-18 22:59:02.406 291 11363.16 107.33 57086.62 88888.00 2014-10-18 22:59:02.906 291 11363.09 107.43 57086.82 88888.00 2014-10-18 22:59:03.406 291 11363.05 107.47 57086.96 88888.00 2014-10-18 22:59:03.906 291 11363.01 107.61 57087.20 88888.00 2014-10-18 22:59:04.406 291 11362.98 107.76 57087.47 88888.00 2014-10-18 22:59:04.906 291 11362.98 107.90 57087.62 88888.00 2014-10-18 22:59:05.406 291 11362.91 108.01 57087.80 88888.00 2014-10-18 22:59:05.906 291 11362.88 108.15 57088.01 88888.00 2014-10-18 22:59:06.406 291 11362.93 108.31 57088.12 88888.00 2014-10-18 22:59:06.906 291 11362.94 108.48 57088.20 88888.00 2014-10-18 22:59:07.406 291 11362.98 108.65 57088.37 88888.00 2014-10-18 22:59:07.906 291 11362.98 108.86 57088.61 88888.00 2014-10-18 22:59:08.406 291 11362.99 109.00 57088.86 88888.00 2014-10-18 22:59:08.906 291 11362.97 109.11 57089.05 88888.00 2014-10-18 22:59:09.406 291 11363.02 109.25 57089.26 88888.00 2014-10-18 22:59:09.906 291 11363.05 109.37 57089.47 88888.00 2014-10-18 22:59:10.406 291 11363.11 109.51 57089.52 88888.00 2014-10-18 22:59:10.906 291 11363.25 109.60 57089.58 88888.00 2014-10-18 22:59:11.406 291 11363.36 109.73 57089.69 88888.00 2014-10-18 22:59:11.906 291 11363.44 109.84 57089.89 88888.00 2014-10-18 22:59:12.406 291 11363.52 109.98 57090.13 88888.00 2014-10-18 22:59:12.906 291 11363.53 110.13 57090.29 88888.00 2014-10-18 22:59:13.406 291 11363.49 110.22 57090.53 88888.00 2014-10-18 22:59:13.906 291 11363.54 110.27 57090.68 88888.00 2014-10-18 22:59:14.406 291 11363.60 110.35 57090.86 88888.00 2014-10-18 22:59:14.906 291 11363.63 110.47 57090.92 88888.00 2014-10-18 22:59:15.406 291 11363.77 110.55 57090.93 88888.00 2014-10-18 22:59:15.906 291 11363.87 110.61 57091.00 88888.00 2014-10-18 22:59:16.406 291 11363.97 110.68 57091.11 88888.00 2014-10-18 22:59:16.906 291 11364.06 110.75 57091.12 88888.00 2014-10-18 22:59:17.406 291 11364.09 110.75 57090.98 88888.00 2014-10-18 22:59:17.906 291 11364.08 110.77 57091.07 88888.00 2014-10-18 22:59:18.406 291 11364.06 110.83 57091.31 88888.00 2014-10-18 22:59:18.906 291 11364.13 110.94 57091.58 88888.00 2014-10-18 22:59:19.406 291 11364.20 111.14 57091.75 88888.00 2014-10-18 22:59:19.906 291 11364.31 111.27 57091.83 88888.00 2014-10-18 22:59:20.406 291 11364.53 111.31 57091.93 88888.00 2014-10-18 22:59:20.906 291 11364.72 111.32 57091.89 88888.00 2014-10-18 22:59:21.406 291 11364.89 111.37 57091.89 88888.00 2014-10-18 22:59:21.906 291 11365.17 111.43 57091.99 88888.00 2014-10-18 22:59:22.406 291 11365.33 111.49 57092.00 88888.00 2014-10-18 22:59:22.906 291 11365.42 111.54 57092.08 88888.00 2014-10-18 22:59:23.406 291 11365.58 111.56 57092.14 88888.00 2014-10-18 22:59:23.906 291 11365.75 111.61 57092.21 88888.00 2014-10-18 22:59:24.406 291 11365.90 111.65 57092.44 88888.00 2014-10-18 22:59:24.906 291 11366.07 111.68 57092.51 88888.00 2014-10-18 22:59:25.406 291 11366.20 111.70 57092.55 88888.00 2014-10-18 22:59:25.906 291 11366.33 111.70 57092.70 88888.00 2014-10-18 22:59:26.406 291 11366.51 111.74 57092.66 88888.00 2014-10-18 22:59:26.906 291 11366.66 111.75 57092.57 88888.00 2014-10-18 22:59:27.406 291 11366.87 111.74 57092.58 88888.00 2014-10-18 22:59:27.906 291 11367.05 111.74 57092.58 88888.00 2014-10-18 22:59:28.406 291 11367.23 111.79 57092.67 88888.00 2014-10-18 22:59:28.906 291 11367.42 111.82 57092.69 88888.00 2014-10-18 22:59:29.406 291 11367.50 111.89 57092.77 88888.00 2014-10-18 22:59:29.906 291 11367.58 111.90 57092.85 88888.00 2014-10-18 22:59:30.406 291 11367.66 111.96 57092.96 88888.00 2014-10-18 22:59:30.906 291 11367.83 112.02 57093.04 88888.00 2014-10-18 22:59:31.406 291 11367.98 112.03 57093.17 88888.00 2014-10-18 22:59:31.906 291 11368.05 112.11 57093.40 88888.00 2014-10-18 22:59:32.406 291 11368.13 112.23 57093.61 88888.00 2014-10-18 22:59:32.906 291 11368.25 112.29 57093.82 88888.00 2014-10-18 22:59:33.406 291 11368.39 112.34 57093.96 88888.00 2014-10-18 22:59:33.906 291 11368.42 112.38 57094.12 88888.00 2014-10-18 22:59:34.406 291 11368.49 112.45 57094.49 88888.00 2014-10-18 22:59:34.906 291 11368.61 112.54 57094.84 88888.00 2014-10-18 22:59:35.406 291 11368.69 112.61 57095.17 88888.00 2014-10-18 22:59:35.906 291 11368.71 112.70 57095.50 88888.00 2014-10-18 22:59:36.406 291 11368.75 112.78 57095.91 88888.00 2014-10-18 22:59:36.906 291 11368.84 112.93 57096.25 88888.00 2014-10-18 22:59:37.406 291 11368.99 113.01 57096.48 88888.00 2014-10-18 22:59:37.906 291 11369.16 113.12 57096.70 88888.00 2014-10-18 22:59:38.406 291 11369.36 113.18 57097.01 88888.00 2014-10-18 22:59:38.906 291 11369.51 113.26 57097.34 88888.00 2014-10-18 22:59:39.406 291 11369.67 113.27 57097.58 88888.00 2014-10-18 22:59:39.906 291 11369.79 113.32 57097.84 88888.00 2014-10-18 22:59:40.406 291 11370.01 113.39 57098.04 88888.00 2014-10-18 22:59:40.906 291 11370.27 113.51 57098.24 88888.00 2014-10-18 22:59:41.406 291 11370.48 113.58 57098.41 88888.00 2014-10-18 22:59:41.906 291 11370.66 113.56 57098.56 88888.00 2014-10-18 22:59:42.406 291 11370.82 113.59 57098.81 88888.00 2014-10-18 22:59:42.906 291 11370.98 113.67 57098.97 88888.00 2014-10-18 22:59:43.406 291 11371.18 113.72 57099.16 88888.00 2014-10-18 22:59:43.906 291 11371.34 113.83 57099.37 88888.00 2014-10-18 22:59:44.406 291 11371.60 113.95 57099.52 88888.00 2014-10-18 22:59:44.906 291 11371.84 113.96 57099.61 88888.00 2014-10-18 22:59:45.406 291 11372.01 114.00 57099.84 88888.00 2014-10-18 22:59:45.906 291 11372.18 114.06 57100.08 88888.00 2014-10-18 22:59:46.406 291 11372.36 114.11 57100.29 88888.00 2014-10-18 22:59:46.906 291 11372.56 114.16 57100.49 88888.00 2014-10-18 22:59:47.406 291 11372.71 114.22 57100.70 88888.00 2014-10-18 22:59:47.906 291 11372.92 114.26 57100.85 88888.00 2014-10-18 22:59:48.406 291 11373.06 114.33 57101.10 88888.00 2014-10-18 22:59:48.906 291 11373.20 114.41 57101.44 88888.00 2014-10-18 22:59:49.406 291 11373.37 114.53 57101.71 88888.00 2014-10-18 22:59:49.906 291 11373.46 114.69 57102.03 88888.00 2014-10-18 22:59:50.406 291 11373.57 114.82 57102.34 88888.00 2014-10-18 22:59:50.906 291 11373.70 114.95 57102.64 88888.00 2014-10-18 22:59:51.406 291 11373.93 115.09 57102.93 88888.00 2014-10-18 22:59:51.906 291 11374.23 115.24 57103.16 88888.00 2014-10-18 22:59:52.406 291 11374.44 115.33 57103.33 88888.00 2014-10-18 22:59:52.906 291 11374.66 115.44 57103.59 88888.00 2014-10-18 22:59:53.406 291 11374.90 115.55 57103.81 88888.00 2014-10-18 22:59:53.906 291 11375.11 115.64 57104.06 88888.00 2014-10-18 22:59:54.406 291 11375.28 115.70 57104.26 88888.00 2014-10-18 22:59:54.906 291 11375.42 115.78 57104.51 88888.00 2014-10-18 22:59:55.406 291 11375.59 115.87 57104.74 88888.00 2014-10-18 22:59:55.906 291 11375.76 116.00 57104.99 88888.00 2014-10-18 22:59:56.406 291 11375.93 116.08 57105.31 88888.00 2014-10-18 22:59:56.906 291 11376.08 116.18 57105.61 88888.00 2014-10-18 22:59:57.406 291 11376.29 116.27 57105.90 88888.00 2014-10-18 22:59:57.906 291 11376.42 116.33 57106.19 88888.00 2014-10-18 22:59:58.406 291 11376.55 116.40 57106.50 88888.00 2014-10-18 22:59:58.906 291 11376.73 116.59 57106.90 88888.00 2014-10-18 22:59:59.406 291 11376.87 116.78 57107.34 88888.00 2014-10-18 22:59:59.906 291 11376.98 116.93 57107.76 88888.00 2014-10-18 23:00:00.406 291 11377.08 117.05 57108.17 88888.00 2014-10-18 23:00:00.906 291 11377.12 117.21 57108.71 88888.00 2014-10-18 23:00:01.406 291 11377.17 117.36 57109.26 88888.00 2014-10-18 23:00:01.906 291 11377.15 117.55 57109.81 88888.00 2014-10-18 23:00:02.406 291 11377.17 117.76 57110.35 88888.00 2014-10-18 23:00:02.906 291 11377.19 117.96 57110.81 88888.00 2014-10-18 23:00:03.406 291 11377.19 118.16 57111.22 88888.00 2014-10-18 23:00:03.906 291 11377.24 118.31 57111.79 88888.00 2014-10-18 23:00:04.406 291 11377.31 118.39 57112.21 88888.00 2014-10-18 23:00:04.906 291 11377.36 118.53 57112.70 88888.00 2014-10-18 23:00:05.406 291 11377.37 118.78 57113.27 88888.00 2014-10-18 23:00:05.906 291 11377.39 118.99 57113.73 88888.00 2014-10-18 23:00:06.406 291 11377.49 119.21 57114.22 88888.00 2014-10-18 23:00:06.906 291 11377.61 119.44 57114.63 88888.00 2014-10-18 23:00:07.406 291 11377.77 119.61 57114.98 88888.00 2014-10-18 23:00:07.906 291 11377.93 119.81 57115.39 88888.00 2014-10-18 23:00:08.406 291 11378.01 119.96 57115.82 88888.00 2014-10-18 23:00:08.906 291 11378.12 120.06 57116.27 88888.00 2014-10-18 23:00:09.406 291 11378.13 120.19 57116.78 88888.00 2014-10-18 23:00:09.906 291 11378.07 120.34 57117.25 88888.00 2014-10-18 23:00:10.406 291 11378.05 120.56 57117.80 88888.00 2014-10-18 23:00:10.906 291 11378.13 120.80 57118.25 88888.00 2014-10-18 23:00:11.406 291 11378.29 121.01 57118.73 88888.00 2014-10-18 23:00:11.906 291 11378.45 121.23 57119.20 88888.00 2014-10-18 23:00:12.406 291 11378.54 121.42 57119.61 88888.00 2014-10-18 23:00:12.906 291 11378.65 121.54 57120.01 88888.00 2014-10-18 23:00:13.406 291 11378.70 121.62 57120.47 88888.00 2014-10-18 23:00:13.906 291 11378.74 121.78 57120.94 88888.00 2014-10-18 23:00:14.406 291 11378.83 121.93 57121.37 88888.00 2014-10-18 23:00:14.906 291 11378.86 122.15 57121.71 88888.00 2014-10-18 23:00:15.406 291 11378.98 122.37 57122.10 88888.00 2014-10-18 23:00:15.906 291 11379.11 122.56 57122.58 88888.00 2014-10-18 23:00:16.406 291 11379.24 122.65 57123.00 88888.00 2014-10-18 23:00:16.906 291 11379.33 122.77 57123.41 88888.00 2014-10-18 23:00:17.406 291 11379.38 122.88 57123.77 88888.00 2014-10-18 23:00:17.906 291 11379.42 123.00 57124.13 88888.00 2014-10-18 23:00:18.406 291 11379.54 123.17 57124.49 88888.00 2014-10-18 23:00:18.906 291 11379.61 123.29 57124.83 88888.00 2014-10-18 23:00:19.406 291 11379.67 123.46 57125.20 88888.00 2014-10-18 23:00:19.906 291 11379.72 123.60 57125.57 88888.00 2014-10-18 23:00:20.406 291 11379.82 123.68 57125.86 88888.00 2014-10-18 23:00:20.906 291 11379.91 123.77 57126.23 88888.00 2014-10-18 23:00:21.406 291 11379.97 123.92 57126.58 88888.00 2014-10-18 23:00:21.906 291 11380.09 124.06 57126.97 88888.00 2014-10-18 23:00:22.406 291 11380.17 124.10 57127.21 88888.00 2014-10-18 23:00:22.906 291 11380.23 124.23 57127.57 88888.00 2014-10-18 23:00:23.406 291 11380.29 124.31 57127.96 88888.00 2014-10-18 23:00:23.906 291 11380.36 124.36 57128.40 88888.00 2014-10-18 23:00:24.406 291 11380.38 124.50 57128.72 88888.00 2014-10-18 23:00:24.906 291 11380.43 124.63 57129.00 88888.00 2014-10-18 23:00:25.406 291 11380.49 124.77 57129.29 88888.00 2014-10-18 23:00:25.906 291 11380.60 124.89 57129.56 88888.00 2014-10-18 23:00:26.406 291 11380.76 125.01 57129.74 88888.00 2014-10-18 23:00:26.906 291 11380.88 125.06 57129.89 88888.00 2014-10-18 23:00:27.406 291 11381.02 125.09 57130.13 88888.00 2014-10-18 23:00:27.906 291 11381.14 125.13 57130.28 88888.00 2014-10-18 23:00:28.406 291 11381.27 125.15 57130.45 88888.00 2014-10-18 23:00:28.906 291 11381.32 125.15 57130.66 88888.00 2014-10-18 23:00:29.406 291 11381.43 125.18 57130.76 88888.00 2014-10-18 23:00:29.906 291 11381.52 125.18 57130.92 88888.00 2014-10-18 23:00:30.406 291 11381.69 125.24 57131.04 88888.00 2014-10-18 23:00:30.906 291 11381.85 125.29 57131.08 88888.00 2014-10-18 23:00:31.406 291 11382.02 125.36 57131.21 88888.00 2014-10-18 23:00:31.906 291 11382.10 125.43 57131.42 88888.00 2014-10-18 23:00:32.406 291 11382.18 125.44 57131.53 88888.00 2014-10-18 23:00:32.906 291 11382.34 125.46 57131.67 88888.00 2014-10-18 23:00:33.406 291 11382.39 125.58 57131.83 88888.00 2014-10-18 23:00:33.906 291 11382.44 125.63 57132.05 88888.00 2014-10-18 23:00:34.406 291 11382.47 125.65 57132.24 88888.00 2014-10-18 23:00:34.906 291 11382.58 125.71 57132.40 88888.00 2014-10-18 23:00:35.406 291 11382.65 125.78 57132.57 88888.00 2014-10-18 23:00:35.906 291 11382.64 125.84 57132.68 88888.00 2014-10-18 23:00:36.406 291 11382.64 125.86 57132.84 88888.00 2014-10-18 23:00:36.906 291 11382.65 125.93 57132.98 88888.00 2014-10-18 23:00:37.406 291 11382.67 125.99 57133.07 88888.00 2014-10-18 23:00:37.906 291 11382.72 126.00 57133.08 88888.00 2014-10-18 23:00:38.406 291 11382.88 126.05 57133.07 88888.00 2014-10-18 23:00:38.906 291 11382.95 126.10 57133.10 88888.00 2014-10-18 23:00:39.406 291 11383.09 126.18 57133.08 88888.00 2014-10-18 23:00:39.906 291 11383.20 126.27 57133.11 88888.00 2014-10-18 23:00:40.406 291 11383.28 126.38 57133.22 88888.00 2014-10-18 23:00:40.906 291 11383.35 126.42 57133.30 88888.00 2014-10-18 23:00:41.406 291 11383.40 126.41 57133.24 88888.00 2014-10-18 23:00:41.906 291 11383.43 126.39 57133.24 88888.00 2014-10-18 23:00:42.406 291 11383.49 126.42 57133.27 88888.00 2014-10-18 23:00:42.906 291 11383.55 126.49 57133.26 88888.00 2014-10-18 23:00:43.406 291 11383.59 126.53 57133.26 88888.00 2014-10-18 23:00:43.906 291 11383.65 126.55 57133.24 88888.00 2014-10-18 23:00:44.406 291 11383.72 126.67 57133.33 88888.00 2014-10-18 23:00:44.906 291 11383.84 126.75 57133.32 88888.00 2014-10-18 23:00:45.406 291 11383.92 126.89 57133.35 88888.00 2014-10-18 23:00:45.906 291 11384.01 127.05 57133.43 88888.00 2014-10-18 23:00:46.406 291 11384.10 127.09 57133.41 88888.00 2014-10-18 23:00:46.906 291 11384.21 127.19 57133.45 88888.00 2014-10-18 23:00:47.406 291 11384.32 127.28 57133.48 88888.00 2014-10-18 23:00:47.906 291 11384.39 127.46 57133.56 88888.00 2014-10-18 23:00:48.406 291 11384.47 127.61 57133.73 88888.00 2014-10-18 23:00:48.906 291 11384.54 127.71 57133.87 88888.00 2014-10-18 23:00:49.406 291 11384.63 127.83 57133.98 88888.00 2014-10-18 23:00:49.906 291 11384.72 127.94 57134.04 88888.00 2014-10-18 23:00:50.406 291 11384.87 128.08 57134.11 88888.00 2014-10-18 23:00:50.906 291 11385.04 128.26 57134.14 88888.00 2014-10-18 23:00:51.406 291 11385.24 128.41 57134.18 88888.00 2014-10-18 23:00:51.906 291 11385.33 128.56 57134.26 88888.00 2014-10-18 23:00:52.406 291 11385.55 128.73 57134.38 88888.00 2014-10-18 23:00:52.906 291 11385.67 128.91 57134.50 88888.00 2014-10-18 23:00:53.406 291 11385.93 129.12 57134.69 88888.00 2014-10-18 23:00:53.906 291 11386.22 129.34 57134.91 88888.00 2014-10-18 23:00:54.406 291 11386.36 129.59 57135.13 88888.00 2014-10-18 23:00:54.906 291 11386.62 129.85 57135.34 88888.00 2014-10-18 23:00:55.406 291 11386.88 130.11 57135.49 88888.00 2014-10-18 23:00:55.906 291 11387.15 130.32 57135.67 88888.00 2014-10-18 23:00:56.406 291 11387.36 130.60 57135.86 88888.00 2014-10-18 23:00:56.906 291 11387.66 130.79 57136.06 88888.00 2014-10-18 23:00:57.406 291 11387.92 130.95 57136.23 88888.00 2014-10-18 23:00:57.906 291 11388.15 131.21 57136.47 88888.00 2014-10-18 23:00:58.406 291 11388.34 131.45 57136.71 88888.00 2014-10-18 23:00:58.906 291 11388.54 131.64 57136.94 88888.00 2014-10-18 23:00:59.406 291 11388.80 131.95 57137.14 88888.00 2014-10-18 23:00:59.906 291 11389.04 132.22 57137.30 88888.00 2014-10-18 23:01:00.406 291 11389.33 132.50 57137.41 88888.00 2014-10-18 23:01:00.906 291 11389.61 132.73 57137.54 88888.00 2014-10-18 23:01:01.406 291 11389.86 132.99 57137.73 88888.00 2014-10-18 23:01:01.906 291 11390.09 133.24 57137.96 88888.00 2014-10-18 23:01:02.406 291 11390.31 133.47 57138.07 88888.00 2014-10-18 23:01:02.906 291 11390.54 133.67 57138.21 88888.00 2014-10-18 23:01:03.406 291 11390.75 133.85 57138.34 88888.00 2014-10-18 23:01:03.906 291 11390.95 133.97 57138.44 88888.00 2014-10-18 23:01:04.406 291 11391.20 134.16 57138.60 88888.00 2014-10-18 23:01:04.906 291 11391.39 134.31 57138.70 88888.00 2014-10-18 23:01:05.407 291 11391.62 134.40 57138.75 88888.00 2014-10-18 23:01:05.907 291 11391.82 134.51 57138.72 88888.00 2014-10-18 23:01:06.407 291 11392.04 134.61 57138.66 88888.00 2014-10-18 23:01:06.907 291 11392.26 134.63 57138.66 88888.00 2014-10-18 23:01:07.407 291 11392.44 134.64 57138.66 88888.00 2014-10-18 23:01:07.907 291 11392.57 134.77 57138.68 88888.00 2014-10-18 23:01:08.407 291 11392.74 134.88 57138.63 88888.00 2014-10-18 23:01:08.907 291 11392.96 134.95 57138.59 88888.00 2014-10-18 23:01:09.407 291 11393.07 135.12 57138.61 88888.00 2014-10-18 23:01:09.907 291 11393.15 135.15 57138.62 88888.00 2014-10-18 23:01:10.407 291 11393.18 135.25 57138.56 88888.00 2014-10-18 23:01:10.907 291 11393.41 135.25 57138.50 88888.00 2014-10-18 23:01:11.407 291 11393.53 135.35 57138.43 88888.00 2014-10-18 23:01:11.907 291 11393.76 135.32 57138.34 88888.00 2014-10-18 23:01:12.407 291 11393.79 135.36 57138.22 88888.00 2014-10-18 23:01:12.907 291 11393.97 135.42 57138.15 88888.00 2014-10-18 23:01:13.407 291 11394.08 135.51 57138.18 88888.00 2014-10-18 23:01:13.907 291 11394.17 135.76 57138.23 88888.00 2014-10-18 23:01:14.407 291 11394.40 135.86 57138.31 88888.00 2014-10-18 23:01:14.907 291 11394.50 136.03 57138.48 88888.00 2014-10-18 23:01:15.407 291 11394.48 136.35 57138.56 88888.00 2014-10-18 23:01:15.907 291 11394.57 136.60 57138.69 88888.00 2014-10-18 23:01:16.407 291 11394.74 136.75 57138.80 88888.00 2014-10-18 23:01:16.907 291 11394.96 136.85 57138.95 88888.00 2014-10-18 23:01:17.407 291 11395.16 137.09 57139.11 88888.00 2014-10-18 23:01:17.907 291 11395.31 137.30 57139.21 88888.00 2014-10-18 23:01:18.407 291 11395.49 137.54 57139.42 88888.00 2014-10-18 23:01:18.907 291 11395.61 137.85 57139.55 88888.00 2014-10-18 23:01:19.407 291 11395.77 138.05 57139.66 88888.00 2014-10-18 23:01:19.907 291 11396.00 138.12 57139.85 88888.00 2014-10-18 23:01:20.407 291 11396.34 138.24 57140.09 88888.00 2014-10-18 23:01:20.907 291 11396.53 138.49 57140.21 88888.00 2014-10-18 23:01:21.407 291 11396.67 138.72 57140.30 88888.00 2014-10-18 23:01:21.907 291 11396.96 138.78 57140.46 88888.00 2014-10-18 23:01:22.407 291 11396.99 138.99 57140.64 88888.00 2014-10-18 23:01:22.907 291 11397.14 139.04 57140.84 88888.00 2014-10-18 23:01:23.407 291 11397.20 139.30 57141.06 88888.00 2014-10-18 23:01:23.907 291 11397.38 139.45 57141.23 88888.00 2014-10-18 23:01:24.407 291 11397.53 139.64 57141.31 88888.00 2014-10-18 23:01:24.907 291 11397.65 139.75 57141.45 88888.00 2014-10-18 23:01:25.407 291 11397.78 139.89 57141.57 88888.00 2014-10-18 23:01:25.907 291 11397.90 140.02 57141.70 88888.00 2014-10-18 23:01:26.407 291 11398.04 140.09 57141.93 88888.00 2014-10-18 23:01:26.907 291 11398.18 140.26 57142.00 88888.00 2014-10-18 23:01:27.407 291 11398.39 140.36 57142.05 88888.00 2014-10-18 23:01:27.907 291 11398.59 140.55 57142.05 88888.00 2014-10-18 23:01:28.407 291 11398.74 140.67 57142.03 88888.00 2014-10-18 23:01:28.907 291 11398.88 140.83 57142.03 88888.00 2014-10-18 23:01:29.407 291 11398.95 140.91 57142.07 88888.00 2014-10-18 23:01:29.907 291 11399.12 141.07 57142.15 88888.00 2014-10-18 23:01:30.407 291 11399.24 141.21 57142.26 88888.00 2014-10-18 23:01:30.907 291 11399.32 141.37 57142.37 88888.00 2014-10-18 23:01:31.407 291 11399.42 141.51 57142.39 88888.00 2014-10-18 23:01:31.907 291 11399.53 141.66 57142.50 88888.00 2014-10-18 23:01:32.407 291 11399.67 141.85 57142.52 88888.00 2014-10-18 23:01:32.907 291 11399.81 141.95 57142.53 88888.00 2014-10-18 23:01:33.407 291 11399.94 141.99 57142.51 88888.00 2014-10-18 23:01:33.907 291 11400.09 142.13 57142.50 88888.00 2014-10-18 23:01:34.407 291 11400.24 142.30 57142.55 88888.00 2014-10-18 23:01:34.907 291 11400.34 142.43 57142.55 88888.00 2014-10-18 23:01:35.407 291 11400.46 142.57 57142.54 88888.00 2014-10-18 23:01:35.907 291 11400.59 142.65 57142.44 88888.00 2014-10-18 23:01:36.407 291 11400.72 142.73 57142.40 88888.00 2014-10-18 23:01:36.907 291 11400.85 142.75 57142.31 88888.00 2014-10-18 23:01:37.407 291 11400.98 142.81 57142.23 88888.00 2014-10-18 23:01:37.907 291 11401.08 142.84 57142.15 88888.00 2014-10-18 23:01:38.407 291 11401.23 142.84 57141.99 88888.00 2014-10-18 23:01:38.907 291 11401.40 142.85 57141.82 88888.00 2014-10-18 23:01:39.407 291 11401.61 142.83 57141.63 88888.00 2014-10-18 23:01:39.907 291 11401.73 142.77 57141.41 88888.00 2014-10-18 23:01:40.407 291 11401.95 142.70 57141.16 88888.00 2014-10-18 23:01:40.907 291 11402.10 142.61 57140.94 88888.00 2014-10-18 23:01:41.407 291 11402.26 142.60 57140.69 88888.00 2014-10-18 23:01:41.907 291 11402.41 142.58 57140.40 88888.00 2014-10-18 23:01:42.407 291 11402.53 142.51 57140.04 88888.00 2014-10-18 23:01:42.907 291 11402.66 142.51 57139.70 88888.00 2014-10-18 23:01:43.407 291 11402.91 142.46 57139.32 88888.00 2014-10-18 23:01:43.907 291 11403.16 142.49 57138.94 88888.00 2014-10-18 23:01:44.407 291 11403.43 142.54 57138.56 88888.00 2014-10-18 23:01:44.907 291 11403.63 142.60 57138.28 88888.00 2014-10-18 23:01:45.407 291 11403.79 142.66 57138.03 88888.00 2014-10-18 23:01:45.907 291 11403.99 142.72 57137.66 88888.00 2014-10-18 23:01:46.407 291 11404.19 142.75 57137.28 88888.00 2014-10-18 23:01:46.907 291 11404.35 142.71 57136.87 88888.00 2014-10-18 23:01:47.407 291 11404.44 142.65 57136.47 88888.00 2014-10-18 23:01:47.907 291 11404.60 142.70 57136.13 88888.00 2014-10-18 23:01:48.407 291 11404.74 142.71 57135.83 88888.00 2014-10-18 23:01:48.907 291 11404.87 142.66 57135.47 88888.00 2014-10-18 23:01:49.407 291 11404.98 142.65 57135.04 88888.00 2014-10-18 23:01:49.907 291 11405.09 142.56 57134.68 88888.00 2014-10-18 23:01:50.407 291 11405.19 142.47 57134.33 88888.00 2014-10-18 23:01:50.907 291 11405.37 142.46 57133.97 88888.00 2014-10-18 23:01:51.407 291 11405.51 142.39 57133.55 88888.00 2014-10-18 23:01:51.907 291 11405.64 142.32 57133.20 88888.00 2014-10-18 23:01:52.407 291 11405.81 142.25 57132.78 88888.00 2014-10-18 23:01:52.907 291 11405.92 142.17 57132.38 88888.00 2014-10-18 23:01:53.407 291 11406.02 142.11 57132.00 88888.00 2014-10-18 23:01:53.907 291 11406.12 142.03 57131.55 88888.00 2014-10-18 23:01:54.407 291 11406.27 141.91 57131.17 88888.00 2014-10-18 23:01:54.907 291 11406.38 141.74 57130.77 88888.00 2014-10-18 23:01:55.407 291 11406.54 141.61 57130.34 88888.00 2014-10-18 23:01:55.907 291 11406.65 141.55 57130.02 88888.00 2014-10-18 23:01:56.407 291 11406.69 141.45 57129.79 88888.00 2014-10-18 23:01:56.907 291 11406.72 141.34 57129.52 88888.00 2014-10-18 23:01:57.407 291 11406.83 141.22 57129.20 88888.00 2014-10-18 23:01:57.907 291 11406.87 141.13 57128.85 88888.00 2014-10-18 23:01:58.407 291 11406.89 140.97 57128.52 88888.00 2014-10-18 23:01:58.907 291 11406.94 140.83 57128.14 88888.00 2014-10-18 23:01:59.407 291 11406.98 140.73 57127.91 88888.00 2014-10-18 23:01:59.907 291 11407.03 140.64 57127.62 88888.00 2014-10-18 23:02:00.407 291 11407.18 140.52 57127.32 88888.00 2014-10-18 23:02:00.907 291 11407.21 140.43 57127.04 88888.00 2014-10-18 23:02:01.407 291 11407.27 140.34 57126.76 88888.00 2014-10-18 23:02:01.907 291 11407.32 140.26 57126.54 88888.00 2014-10-18 23:02:02.407 291 11407.41 140.16 57126.35 88888.00 2014-10-18 23:02:02.907 291 11407.52 140.06 57126.11 88888.00 2014-10-18 23:02:03.407 291 11407.56 139.98 57125.94 88888.00 2014-10-18 23:02:03.907 291 11407.61 139.92 57125.72 88888.00 2014-10-18 23:02:04.407 291 11407.70 139.86 57125.51 88888.00 2014-10-18 23:02:04.907 291 11407.80 139.80 57125.28 88888.00 2014-10-18 23:02:05.407 291 11407.84 139.68 57125.08 88888.00 2014-10-18 23:02:05.907 291 11407.96 139.58 57124.83 88888.00 2014-10-18 23:02:06.407 291 11408.04 139.43 57124.55 88888.00 2014-10-18 23:02:06.907 291 11408.09 139.30 57124.32 88888.00 2014-10-18 23:02:07.407 291 11408.16 139.19 57124.06 88888.00 2014-10-18 23:02:07.907 291 11408.21 139.11 57123.89 88888.00 2014-10-18 23:02:08.407 291 11408.23 138.97 57123.71 88888.00 2014-10-18 23:02:08.907 291 11408.23 138.85 57123.54 88888.00 2014-10-18 23:02:09.407 291 11408.24 138.69 57123.35 88888.00 2014-10-18 23:02:09.907 291 11408.30 138.52 57123.16 88888.00 2014-10-18 23:02:10.407 291 11408.31 138.38 57123.00 88888.00 2014-10-18 23:02:10.907 291 11408.31 138.29 57122.87 88888.00 2014-10-18 23:02:11.407 291 11408.40 138.18 57122.70 88888.00 2014-10-18 23:02:11.907 291 11408.50 138.16 57122.61 88888.00 2014-10-18 23:02:12.407 291 11408.60 138.11 57122.50 88888.00 2014-10-18 23:02:12.907 291 11408.70 138.07 57122.30 88888.00 2014-10-18 23:02:13.407 291 11408.79 138.05 57122.17 88888.00 2014-10-18 23:02:13.907 291 11408.83 138.04 57122.05 88888.00 2014-10-18 23:02:14.407 291 11408.88 138.01 57121.93 88888.00 2014-10-18 23:02:14.907 291 11408.97 137.97 57121.79 88888.00 2014-10-18 23:02:15.407 291 11409.11 137.92 57121.60 88888.00 2014-10-18 23:02:15.907 291 11409.19 137.89 57121.43 88888.00 2014-10-18 23:02:16.407 291 11409.25 137.82 57121.29 88888.00 2014-10-18 23:02:16.907 291 11409.40 137.70 57121.08 88888.00 2014-10-18 23:02:17.407 291 11409.51 137.63 57120.87 88888.00 2014-10-18 23:02:17.907 291 11409.61 137.58 57120.63 88888.00 2014-10-18 23:02:18.407 291 11409.76 137.47 57120.43 88888.00 2014-10-18 23:02:18.907 291 11409.85 137.28 57120.26 88888.00 2014-10-18 23:02:19.407 291 11410.00 137.09 57119.92 88888.00 2014-10-18 23:02:19.907 291 11410.19 136.94 57119.49 88888.00 2014-10-18 23:02:20.407 291 11410.36 136.69 57119.08 88888.00 2014-10-18 23:02:20.907 291 11410.54 136.47 57118.66 88888.00 2014-10-18 23:02:21.407 291 11410.75 136.23 57118.18 88888.00 2014-10-18 23:02:21.907 291 11410.97 135.96 57117.74 88888.00 2014-10-18 23:02:22.407 291 11411.16 135.73 57117.25 88888.00 2014-10-18 23:02:22.907 291 11411.39 135.52 57116.73 88888.00 2014-10-18 23:02:23.407 291 11411.55 135.30 57116.27 88888.00 2014-10-18 23:02:23.907 291 11411.78 135.08 57115.77 88888.00 2014-10-18 23:02:24.407 291 11411.99 134.82 57115.24 88888.00 2014-10-18 23:02:24.907 291 11412.24 134.57 57114.69 88888.00 2014-10-18 23:02:25.407 291 11412.47 134.36 57114.10 88888.00 2014-10-18 23:02:25.907 291 11412.71 134.23 57113.60 88888.00 2014-10-18 23:02:26.407 291 11412.96 134.13 57113.20 88888.00 2014-10-18 23:02:26.907 291 11413.26 134.02 57112.78 88888.00 2014-10-18 23:02:27.407 291 11413.52 133.88 57112.32 88888.00 2014-10-18 23:02:27.907 291 11413.81 133.67 57111.89 88888.00 2014-10-18 23:02:28.407 291 11414.12 133.43 57111.38 88888.00 2014-10-18 23:02:28.907 291 11414.35 133.24 57110.97 88888.00 2014-10-18 23:02:29.407 291 11414.62 133.06 57110.51 88888.00 2014-10-18 23:02:29.907 291 11414.89 132.85 57110.07 88888.00 2014-10-18 23:02:30.407 291 11415.17 132.65 57109.74 88888.00 2014-10-18 23:02:30.907 291 11415.42 132.39 57109.41 88888.00 2014-10-18 23:02:31.407 291 11415.71 132.20 57108.96 88888.00 2014-10-18 23:02:31.907 291 11415.96 131.97 57108.63 88888.00 2014-10-18 23:02:32.407 291 11416.18 131.65 57108.24 88888.00 2014-10-18 23:02:32.907 291 11416.45 131.43 57107.81 88888.00 2014-10-18 23:02:33.407 291 11416.79 131.14 57107.33 88888.00 2014-10-18 23:02:33.907 291 11417.08 130.82 57106.85 88888.00 2014-10-18 23:02:34.407 291 11417.35 130.52 57106.41 88888.00 2014-10-18 23:02:34.907 291 11417.67 130.14 57105.99 88888.00 2014-10-18 23:02:35.407 291 11417.95 129.82 57105.58 88888.00 2014-10-18 23:02:35.907 291 11418.20 129.47 57105.21 88888.00 2014-10-18 23:02:36.407 291 11418.49 129.14 57104.79 88888.00 2014-10-18 23:02:36.907 291 11418.71 128.84 57104.47 88888.00 2014-10-18 23:02:37.407 291 11418.88 128.51 57104.10 88888.00 2014-10-18 23:02:37.907 291 11419.06 128.12 57103.70 88888.00 2014-10-18 23:02:38.407 291 11419.29 127.71 57103.44 88888.00 2014-10-18 23:02:38.907 291 11419.47 127.37 57103.11 88888.00 2014-10-18 23:02:39.407 291 11419.57 127.02 57102.71 88888.00 2014-10-18 23:02:39.907 291 11419.69 126.64 57102.36 88888.00 2014-10-18 23:02:40.407 291 11419.88 126.27 57102.05 88888.00 2014-10-18 23:02:40.907 291 11420.00 125.94 57101.73 88888.00 2014-10-18 23:02:41.407 291 11420.04 125.63 57101.49 88888.00 2014-10-18 23:02:41.907 291 11420.14 125.35 57101.24 88888.00 2014-10-18 23:02:42.407 291 11420.20 125.01 57101.05 88888.00 2014-10-18 23:02:42.907 291 11420.25 124.72 57100.81 88888.00 2014-10-18 23:02:43.407 291 11420.26 124.41 57100.72 88888.00 2014-10-18 23:02:43.907 291 11420.33 124.08 57100.62 88888.00 2014-10-18 23:02:44.407 291 11420.35 123.83 57100.47 88888.00 2014-10-18 23:02:44.907 291 11420.45 123.56 57100.30 88888.00 2014-10-18 23:02:45.407 291 11420.48 123.31 57100.16 88888.00 2014-10-18 23:02:45.907 291 11420.56 123.06 57099.99 88888.00 2014-10-18 23:02:46.407 291 11420.62 122.80 57099.80 88888.00 2014-10-18 23:02:46.907 291 11420.66 122.53 57099.60 88888.00 2014-10-18 23:02:47.407 291 11420.66 122.29 57099.41 88888.00 2014-10-18 23:02:47.907 291 11420.67 122.06 57099.34 88888.00 2014-10-18 23:02:48.407 291 11420.65 121.83 57099.37 88888.00 2014-10-18 23:02:48.907 291 11420.58 121.57 57099.22 88888.00 2014-10-18 23:02:49.407 291 11420.52 121.34 57099.03 88888.00 2014-10-18 23:02:49.907 291 11420.39 121.10 57099.14 88888.00 2014-10-18 23:02:50.407 291 11420.32 120.91 57099.28 88888.00 2014-10-18 23:02:50.907 291 11420.19 120.75 57099.37 88888.00 2014-10-18 23:02:51.407 291 11420.02 120.64 57099.54 88888.00 2014-10-18 23:02:51.907 291 11419.84 120.50 57099.73 88888.00 2014-10-18 23:02:52.407 291 11419.66 120.38 57100.04 88888.00 2014-10-18 23:02:52.907 291 11419.57 120.34 57100.28 88888.00 2014-10-18 23:02:53.407 291 11419.51 120.32 57100.49 88888.00 2014-10-18 23:02:53.907 291 11419.42 120.28 57100.76 88888.00 2014-10-18 23:02:54.407 291 11419.27 120.23 57101.04 88888.00 2014-10-18 23:02:54.907 291 11419.17 120.16 57101.30 88888.00 2014-10-18 23:02:55.407 291 11419.14 120.06 57101.44 88888.00 2014-10-18 23:02:55.907 291 11419.07 119.95 57101.53 88888.00 2014-10-18 23:02:56.407 291 11418.94 119.92 57101.77 88888.00 2014-10-18 23:02:56.907 291 11418.86 119.87 57102.08 88888.00 2014-10-18 23:02:57.407 291 11418.75 119.79 57102.37 88888.00 2014-10-18 23:02:57.907 291 11418.67 119.67 57102.49 88888.00 2014-10-18 23:02:58.407 291 11418.63 119.51 57102.61 88888.00 2014-10-18 23:02:58.907 291 11418.52 119.38 57103.01 88888.00 2014-10-18 23:02:59.407 291 11418.51 119.33 57103.37 88888.00 2014-10-18 23:02:59.907 291 11418.49 119.25 57103.54 88888.00 2014-10-18 23:03:00.407 291 11418.40 119.21 57103.70 88888.00 2014-10-18 23:03:00.907 291 11418.40 119.13 57103.90 88888.00 2014-10-18 23:03:01.407 291 11418.36 119.10 57104.09 88888.00 2014-10-18 23:03:01.907 291 11418.38 119.09 57104.21 88888.00 2014-10-18 23:03:02.407 291 11418.42 119.03 57104.33 88888.00 2014-10-18 23:03:02.907 291 11418.40 119.02 57104.50 88888.00 2014-10-18 23:03:03.407 291 11418.35 119.03 57104.74 88888.00 2014-10-18 23:03:03.907 291 11418.25 118.98 57104.99 88888.00 2014-10-18 23:03:04.407 291 11418.11 118.91 57105.13 88888.00 2014-10-18 23:03:04.907 291 11418.02 118.82 57105.21 88888.00 2014-10-18 23:03:05.407 291 11417.95 118.70 57105.24 88888.00 2014-10-18 23:03:05.907 291 11417.97 118.57 57105.21 88888.00 2014-10-18 23:03:06.407 291 11418.01 118.30 57105.16 88888.00 2014-10-18 23:03:06.907 291 11417.99 118.16 57105.02 88888.00 2014-10-18 23:03:07.407 291 11418.06 117.92 57104.78 88888.00 2014-10-18 23:03:07.907 291 11418.16 117.73 57104.57 88888.00 2014-10-18 23:03:08.407 291 11418.17 117.50 57104.40 88888.00 2014-10-18 23:03:08.907 291 11418.29 117.17 57104.16 88888.00 2014-10-18 23:03:09.407 291 11418.29 116.94 57103.86 88888.00 2014-10-18 23:03:09.907 291 11418.32 116.51 57103.58 88888.00 2014-10-18 23:03:10.407 291 11418.35 116.15 57103.30 88888.00 2014-10-18 23:03:10.907 291 11418.20 115.87 57103.01 88888.00 2014-10-18 23:03:11.407 291 11418.15 115.53 57102.68 88888.00 2014-10-18 23:03:11.907 291 11418.02 115.10 57102.37 88888.00 2014-10-18 23:03:12.407 291 11417.88 114.58 57102.08 88888.00 2014-10-18 23:03:12.907 291 11417.80 114.19 57101.73 88888.00 2014-10-18 23:03:13.407 291 11417.69 113.82 57101.34 88888.00 2014-10-18 23:03:13.907 291 11417.71 113.38 57100.98 88888.00 2014-10-18 23:03:14.407 291 11417.82 112.84 57100.60 88888.00 2014-10-18 23:03:14.907 291 11417.75 112.36 57100.20 88888.00 2014-10-18 23:03:15.407 291 11417.57 112.05 57099.85 88888.00 2014-10-18 23:03:15.907 291 11417.55 111.65 57099.57 88888.00 2014-10-18 23:03:16.407 291 11417.47 111.28 57099.33 88888.00 2014-10-18 23:03:16.907 291 11417.43 110.89 57099.07 88888.00 2014-10-18 23:03:17.407 291 11417.28 110.54 57098.76 88888.00 2014-10-18 23:03:17.907 291 11417.20 110.16 57098.56 88888.00 2014-10-18 23:03:18.407 291 11417.08 109.87 57098.36 88888.00 2014-10-18 23:03:18.907 291 11416.96 109.50 57098.12 88888.00 2014-10-18 23:03:19.407 291 11416.85 109.14 57097.98 88888.00 2014-10-18 23:03:19.907 291 11416.69 108.85 57097.85 88888.00 2014-10-18 23:03:20.407 291 11416.48 108.58 57097.78 88888.00 2014-10-18 23:03:20.907 291 11416.34 108.30 57097.78 88888.00 2014-10-18 23:03:21.407 291 11416.17 108.04 57097.78 88888.00 2014-10-18 23:03:21.907 291 11416.01 107.88 57097.72 88888.00 2014-10-18 23:03:22.407 291 11415.88 107.64 57097.70 88888.00 2014-10-18 23:03:22.907 291 11415.73 107.43 57097.68 88888.00 2014-10-18 23:03:23.407 291 11415.61 107.22 57097.65 88888.00 2014-10-18 23:03:23.907 291 11415.49 106.96 57097.62 88888.00 2014-10-18 23:03:24.407 291 11415.34 106.79 57097.71 88888.00 2014-10-18 23:03:24.907 291 11415.25 106.67 57097.74 88888.00 2014-10-18 23:03:25.407 291 11415.12 106.52 57097.77 88888.00 2014-10-18 23:03:25.907 291 11415.07 106.40 57097.89 88888.00 2014-10-18 23:03:26.407 291 11415.03 106.31 57097.98 88888.00 2014-10-18 23:03:26.907 291 11414.93 106.20 57098.11 88888.00 2014-10-18 23:03:27.407 291 11414.83 106.12 57098.35 88888.00 2014-10-18 23:03:27.907 291 11414.68 106.03 57098.56 88888.00 2014-10-18 23:03:28.407 291 11414.53 105.90 57098.75 88888.00 2014-10-18 23:03:28.907 291 11414.43 105.77 57098.88 88888.00 2014-10-18 23:03:29.407 291 11414.28 105.66 57099.13 88888.00 2014-10-18 23:03:29.907 291 11414.10 105.49 57099.25 88888.00 2014-10-18 23:03:30.407 291 11413.99 105.37 57099.37 88888.00 2014-10-18 23:03:30.907 291 11413.84 105.24 57099.54 88888.00 2014-10-18 23:03:31.407 291 11413.68 105.15 57099.77 88888.00 2014-10-18 23:03:31.907 291 11413.52 105.06 57100.02 88888.00 2014-10-18 23:03:32.407 291 11413.28 104.99 57100.29 88888.00 2014-10-18 23:03:32.907 291 11413.08 104.94 57100.54 88888.00 2014-10-18 23:03:33.407 291 11412.93 104.90 57100.82 88888.00 2014-10-18 23:03:33.907 291 11412.74 104.89 57101.20 88888.00 2014-10-18 23:03:34.407 291 11412.54 104.91 57101.63 88888.00 2014-10-18 23:03:34.907 291 11412.33 104.97 57102.07 88888.00 2014-10-18 23:03:35.407 291 11412.12 105.15 57102.62 88888.00 2014-10-18 23:03:35.907 291 11411.80 105.31 57103.22 88888.00 2014-10-18 23:03:36.407 291 11411.50 105.45 57103.82 88888.00 2014-10-18 23:03:36.907 291 11411.21 105.65 57104.46 88888.00 2014-10-18 23:03:37.407 291 11410.88 105.83 57105.08 88888.00 2014-10-18 23:03:37.907 291 11410.58 105.98 57105.69 88888.00 2014-10-18 23:03:38.407 291 11410.29 106.18 57106.30 88888.00 2014-10-18 23:03:38.907 291 11410.00 106.39 57106.82 88888.00 2014-10-18 23:03:39.407 291 11409.79 106.58 57107.33 88888.00 2014-10-18 23:03:39.907 291 11409.63 106.72 57107.72 88888.00 2014-10-18 23:03:40.407 291 11409.49 106.87 57108.12 88888.00 2014-10-18 23:03:40.907 291 11409.34 106.99 57108.48 88888.00 2014-10-18 23:03:41.407 291 11409.18 107.12 57108.89 88888.00 2014-10-18 23:03:41.907 291 11409.00 107.21 57109.30 88888.00 2014-10-18 23:03:42.407 291 11408.81 107.30 57109.71 88888.00 2014-10-18 23:03:42.907 291 11408.58 107.43 57110.19 88888.00 2014-10-18 23:03:43.407 291 11408.36 107.56 57110.70 88888.00 2014-10-18 23:03:43.907 291 11408.18 107.78 57111.24 88888.00 2014-10-18 23:03:44.407 291 11407.97 107.96 57111.64 88888.00 2014-10-18 23:03:44.907 291 11407.83 108.10 57111.97 88888.00 2014-10-18 23:03:45.407 291 11407.75 108.24 57112.40 88888.00 2014-10-18 23:03:45.907 291 11407.62 108.38 57112.81 88888.00 2014-10-18 23:03:46.407 291 11407.47 108.52 57113.18 88888.00 2014-10-18 23:03:46.907 291 11407.33 108.62 57113.45 88888.00 2014-10-18 23:03:47.407 291 11407.24 108.72 57113.75 88888.00 2014-10-18 23:03:47.907 291 11407.14 108.84 57114.01 88888.00 2014-10-18 23:03:48.407 291 11407.06 108.91 57114.13 88888.00 2014-10-18 23:03:48.907 291 11407.07 108.90 57114.26 88888.00 2014-10-18 23:03:49.407 291 11407.04 108.93 57114.41 88888.00 2014-10-18 23:03:49.907 291 11407.05 108.96 57114.50 88888.00 2014-10-18 23:03:50.407 291 11407.05 109.00 57114.53 88888.00 2014-10-18 23:03:50.907 291 11407.06 109.04 57114.60 88888.00 2014-10-18 23:03:51.407 291 11407.08 108.96 57114.71 88888.00 2014-10-18 23:03:51.907 291 11407.11 108.86 57114.77 88888.00 2014-10-18 23:03:52.407 291 11407.14 108.77 57114.74 88888.00 2014-10-18 23:03:52.907 291 11407.13 108.68 57114.75 88888.00 2014-10-18 23:03:53.407 291 11407.15 108.59 57114.72 88888.00 2014-10-18 23:03:53.907 291 11407.17 108.58 57114.68 88888.00 2014-10-18 23:03:54.407 291 11407.21 108.56 57114.65 88888.00 2014-10-18 23:03:54.907 291 11407.24 108.51 57114.59 88888.00 2014-10-18 23:03:55.407 291 11407.26 108.48 57114.54 88888.00 2014-10-18 23:03:55.907 291 11407.33 108.50 57114.55 88888.00 2014-10-18 23:03:56.407 291 11407.39 108.45 57114.56 88888.00 2014-10-18 23:03:56.907 291 11407.42 108.39 57114.55 88888.00 2014-10-18 23:03:57.407 291 11407.45 108.34 57114.50 88888.00 2014-10-18 23:03:57.907 291 11407.48 108.34 57114.48 88888.00 2014-10-18 23:03:58.407 291 11407.56 108.32 57114.41 88888.00 2014-10-18 23:03:58.907 291 11407.62 108.37 57114.29 88888.00 2014-10-18 23:03:59.407 291 11407.75 108.39 57114.21 88888.00 2014-10-18 23:03:59.907 291 11407.90 108.31 57114.15 88888.00 2014-10-18 23:04:00.407 291 11408.05 108.34 57114.07 88888.00 2014-10-18 23:04:00.907 291 11408.16 108.30 57113.90 88888.00 2014-10-18 23:04:01.407 291 11408.30 108.23 57113.79 88888.00 2014-10-18 23:04:01.907 291 11408.45 108.19 57113.64 88888.00 2014-10-18 23:04:02.407 291 11408.58 108.11 57113.53 88888.00 2014-10-18 23:04:02.907 291 11408.70 108.02 57113.40 88888.00 2014-10-18 23:04:03.407 291 11408.84 108.03 57113.24 88888.00 2014-10-18 23:04:03.907 291 11409.05 107.95 57113.13 88888.00 2014-10-18 23:04:04.407 291 11409.25 107.94 57113.04 88888.00 2014-10-18 23:04:04.907 291 11409.39 107.94 57112.99 88888.00 2014-10-18 23:04:05.407 291 11409.54 107.91 57112.88 88888.00 2014-10-18 23:04:05.907 291 11409.71 107.90 57112.68 88888.00 2014-10-18 23:04:06.407 291 11409.86 107.82 57112.47 88888.00 2014-10-18 23:04:06.907 291 11410.05 107.81 57112.36 88888.00 2014-10-18 23:04:07.407 291 11410.24 107.85 57112.35 88888.00 2014-10-18 23:04:07.907 291 11410.36 107.89 57112.29 88888.00 2014-10-18 23:04:08.407 291 11410.48 107.92 57112.25 88888.00 2014-10-18 23:04:08.907 291 11410.61 107.95 57112.22 88888.00 2014-10-18 23:04:09.407 291 11410.79 107.94 57112.12 88888.00 2014-10-18 23:04:09.907 291 11411.03 107.95 57111.96 88888.00 2014-10-18 23:04:10.407 291 11411.22 108.03 57111.85 88888.00 2014-10-18 23:04:10.907 291 11411.39 108.08 57111.76 88888.00 2014-10-18 23:04:11.407 291 11411.51 108.10 57111.65 88888.00 2014-10-18 23:04:11.907 291 11411.69 108.17 57111.55 88888.00 2014-10-18 23:04:12.407 291 11411.85 108.17 57111.46 88888.00 2014-10-18 23:04:12.907 291 11412.00 108.11 57111.31 88888.00 2014-10-18 23:04:13.407 291 11412.14 108.07 57111.13 88888.00 2014-10-18 23:04:13.907 291 11412.32 108.05 57110.90 88888.00 2014-10-18 23:04:14.407 291 11412.41 108.04 57110.75 88888.00 2014-10-18 23:04:14.907 291 11412.54 108.00 57110.52 88888.00 2014-10-18 23:04:15.407 291 11412.75 107.90 57110.23 88888.00 2014-10-18 23:04:15.907 291 11412.94 107.85 57110.00 88888.00 2014-10-18 23:04:16.407 291 11413.04 107.82 57109.80 88888.00 2014-10-18 23:04:16.907 291 11413.19 107.69 57109.62 88888.00 2014-10-18 23:04:17.407 291 11413.36 107.58 57109.40 88888.00 2014-10-18 23:04:17.907 291 11413.43 107.43 57109.14 88888.00 2014-10-18 23:04:18.407 291 11413.47 107.39 57108.93 88888.00 2014-10-18 23:04:18.907 291 11413.54 107.23 57108.69 88888.00 2014-10-18 23:04:19.407 291 11413.63 107.12 57108.45 88888.00 2014-10-18 23:04:19.907 291 11413.80 107.01 57108.21 88888.00 2014-10-18 23:04:20.407 291 11413.98 106.89 57107.89 88888.00 2014-10-18 23:04:20.907 291 11414.17 106.73 57107.50 88888.00 2014-10-18 23:04:21.407 291 11414.43 106.54 57107.10 88888.00 2014-10-18 23:04:21.907 291 11414.63 106.33 57106.71 88888.00 2014-10-18 23:04:22.407 291 11414.78 106.04 57106.25 88888.00 2014-10-18 23:04:22.907 291 11414.93 105.74 57105.82 88888.00 2014-10-18 23:04:23.407 291 11415.11 105.50 57105.34 88888.00 2014-10-18 23:04:23.907 291 11415.28 105.19 57104.84 88888.00 2014-10-18 23:04:24.407 291 11415.42 104.95 57104.33 88888.00 2014-10-18 23:04:24.907 291 11415.64 104.69 57103.78 88888.00 2014-10-18 23:04:25.407 291 11415.80 104.44 57103.23 88888.00 2014-10-18 23:04:25.907 291 11416.01 104.19 57102.66 88888.00 2014-10-18 23:04:26.407 291 11416.21 103.93 57102.10 88888.00 2014-10-18 23:04:26.907 291 11416.43 103.65 57101.56 88888.00 2014-10-18 23:04:27.407 291 11416.64 103.40 57101.00 88888.00 2014-10-18 23:04:27.907 291 11416.92 103.20 57100.49 88888.00 2014-10-18 23:04:28.407 291 11417.18 102.95 57100.04 88888.00 2014-10-18 23:04:28.907 291 11417.41 102.71 57099.59 88888.00 2014-10-18 23:04:29.407 291 11417.61 102.46 57098.99 88888.00 2014-10-18 23:04:29.907 291 11417.92 102.19 57098.49 88888.00 2014-10-18 23:04:30.407 291 11418.26 101.92 57097.94 88888.00 2014-10-18 23:04:30.907 291 11418.58 101.72 57097.36 88888.00 2014-10-18 23:04:31.407 291 11418.98 101.47 57096.75 88888.00 2014-10-18 23:04:31.907 291 11419.43 101.21 57096.17 88888.00 2014-10-18 23:04:32.407 291 11419.88 100.97 57095.73 88888.00 2014-10-18 23:04:32.907 291 11420.19 100.72 57095.30 88888.00 2014-10-18 23:04:33.407 291 11420.58 100.50 57094.82 88888.00 2014-10-18 23:04:33.907 291 11421.01 100.29 57094.37 88888.00 2014-10-18 23:04:34.407 291 11421.31 100.07 57093.96 88888.00 2014-10-18 23:04:34.907 291 11421.63 99.84 57093.62 88888.00 2014-10-18 23:04:35.407 291 11421.93 99.57 57093.21 88888.00 2014-10-18 23:04:35.907 291 11422.23 99.27 57092.79 88888.00 2014-10-18 23:04:36.407 291 11422.54 99.02 57092.41 88888.00 2014-10-18 23:04:36.907 291 11422.85 98.79 57092.01 88888.00 2014-10-18 23:04:37.407 291 11423.10 98.46 57091.56 88888.00 2014-10-18 23:04:37.907 291 11423.34 98.11 57091.15 88888.00 2014-10-18 23:04:38.407 291 11423.55 97.76 57090.77 88888.00 2014-10-18 23:04:38.907 291 11423.72 97.41 57090.42 88888.00 2014-10-18 23:04:39.407 291 11423.84 97.06 57090.09 88888.00 2014-10-18 23:04:39.907 291 11423.94 96.69 57089.69 88888.00 2014-10-18 23:04:40.408 291 11424.07 96.33 57089.32 88888.00 2014-10-18 23:04:40.908 291 11424.22 95.99 57088.94 88888.00 2014-10-18 23:04:41.408 291 11424.34 95.63 57088.60 88888.00 2014-10-18 23:04:41.908 291 11424.48 95.32 57088.25 88888.00 2014-10-18 23:04:42.408 291 11424.68 94.99 57087.92 88888.00 2014-10-18 23:04:42.908 291 11424.90 94.77 57087.53 88888.00 2014-10-18 23:04:43.408 291 11425.14 94.50 57087.11 88888.00 2014-10-18 23:04:43.908 291 11425.40 94.17 57086.66 88888.00 2014-10-18 23:04:44.408 291 11425.72 93.90 57086.29 88888.00 2014-10-18 23:04:44.908 291 11426.03 93.61 57085.96 88888.00 2014-10-18 23:04:45.408 291 11426.30 93.34 57085.67 88888.00 2014-10-18 23:04:45.908 291 11426.50 93.05 57085.33 88888.00 2014-10-18 23:04:46.408 291 11426.70 92.74 57085.08 88888.00 2014-10-18 23:04:46.908 291 11426.87 92.40 57084.90 88888.00 2014-10-18 23:04:47.408 291 11427.00 92.05 57084.74 88888.00 2014-10-18 23:04:47.908 291 11427.11 91.74 57084.52 88888.00 2014-10-18 23:04:48.408 291 11427.21 91.43 57084.32 88888.00 2014-10-18 23:04:48.908 291 11427.33 91.17 57084.11 88888.00 2014-10-18 23:04:49.408 291 11427.48 90.86 57083.91 88888.00 2014-10-18 23:04:49.908 291 11427.63 90.56 57083.75 88888.00 2014-10-18 23:04:50.408 291 11427.77 90.27 57083.58 88888.00 2014-10-18 23:04:50.908 291 11427.91 90.02 57083.41 88888.00 2014-10-18 23:04:51.408 291 11427.98 89.78 57083.21 88888.00 2014-10-18 23:04:51.908 291 11428.06 89.51 57083.11 88888.00 2014-10-18 23:04:52.408 291 11428.15 89.27 57083.13 88888.00 2014-10-18 23:04:52.908 291 11428.16 88.99 57083.16 88888.00 2014-10-18 23:04:53.408 291 11428.12 88.73 57083.21 88888.00 2014-10-18 23:04:53.908 291 11428.12 88.52 57083.32 88888.00 2014-10-18 23:04:54.408 291 11428.06 88.30 57083.35 88888.00 2014-10-18 23:04:54.908 291 11428.06 88.15 57083.35 88888.00 2014-10-18 23:04:55.408 291 11428.02 87.97 57083.49 88888.00 2014-10-18 23:04:55.908 291 11427.97 87.82 57083.74 88888.00 2014-10-18 23:04:56.408 291 11427.92 87.75 57083.98 88888.00 2014-10-18 23:04:56.908 291 11427.89 87.73 57084.31 88888.00 2014-10-18 23:04:57.408 291 11427.86 87.75 57084.72 88888.00 2014-10-18 23:04:57.908 291 11427.79 87.73 57085.21 88888.00 2014-10-18 23:04:58.408 291 11427.74 87.76 57085.64 88888.00 2014-10-18 23:04:58.908 291 11427.70 87.83 57086.08 88888.00 2014-10-18 23:04:59.408 291 11427.72 87.89 57086.60 88888.00 2014-10-18 23:04:59.908 291 11427.76 88.02 57087.09 88888.00 2014-10-18 23:05:00.408 291 11427.77 88.02 57087.46 88888.00 2014-10-18 23:05:00.908 291 11427.79 88.05 57087.91 88888.00 2014-10-18 23:05:01.408 291 11427.85 88.07 57088.43 88888.00 2014-10-18 23:05:01.908 291 11427.89 88.10 57088.91 88888.00 2014-10-18 23:05:02.408 291 11427.97 88.11 57089.30 88888.00 2014-10-18 23:05:02.908 291 11428.01 88.16 57089.71 88888.00 2014-10-18 23:05:03.408 291 11428.01 88.15 57090.11 88888.00 2014-10-18 23:05:03.908 291 11427.97 88.16 57090.49 88888.00 2014-10-18 23:05:04.408 291 11428.01 88.22 57090.93 88888.00 2014-10-18 23:05:04.908 291 11428.08 88.26 57091.33 88888.00 2014-10-18 23:05:05.408 291 11428.05 88.19 57091.65 88888.00 2014-10-18 23:05:05.908 291 11428.04 88.22 57092.02 88888.00 2014-10-18 23:05:06.408 291 11428.08 88.30 57092.38 88888.00 2014-10-18 23:05:06.908 291 11428.09 88.37 57092.74 88888.00 2014-10-18 23:05:07.408 291 11428.15 88.44 57093.11 88888.00 2014-10-18 23:05:07.908 291 11428.23 88.44 57093.55 88888.00 2014-10-18 23:05:08.408 291 11428.32 88.46 57093.98 88888.00 2014-10-18 23:05:08.908 291 11428.34 88.49 57094.30 88888.00 2014-10-18 23:05:09.408 291 11428.37 88.49 57094.63 88888.00 2014-10-18 23:05:09.908 291 11428.34 88.49 57094.99 88888.00 2014-10-18 23:05:10.408 291 11428.30 88.57 57095.40 88888.00 2014-10-18 23:05:10.908 291 11428.26 88.59 57095.81 88888.00 2014-10-18 23:05:11.408 291 11428.20 88.50 57096.18 88888.00 2014-10-18 23:05:11.908 291 11428.13 88.41 57096.50 88888.00 2014-10-18 23:05:12.408 291 11428.11 88.35 57096.77 88888.00 2014-10-18 23:05:12.908 291 11428.08 88.29 57097.06 88888.00 2014-10-18 23:05:13.408 291 11428.08 88.23 57097.32 88888.00 2014-10-18 23:05:13.908 291 11428.02 88.16 57097.54 88888.00 2014-10-18 23:05:14.408 291 11427.89 88.02 57097.78 88888.00 2014-10-18 23:05:14.908 291 11427.83 87.92 57098.00 88888.00 2014-10-18 23:05:15.408 291 11427.79 87.83 57098.21 88888.00 2014-10-18 23:05:15.908 291 11427.82 87.73 57098.39 88888.00 2014-10-18 23:05:16.408 291 11427.83 87.62 57098.62 88888.00 2014-10-18 23:05:16.908 291 11427.86 87.49 57098.80 88888.00 2014-10-18 23:05:17.408 291 11427.86 87.34 57098.94 88888.00 2014-10-18 23:05:17.908 291 11427.86 87.17 57099.11 88888.00 2014-10-18 23:05:18.408 291 11427.85 87.06 57099.29 88888.00 2014-10-18 23:05:18.908 291 11427.83 86.93 57099.54 88888.00 2014-10-18 23:05:19.408 291 11427.76 86.76 57099.77 88888.00 2014-10-18 23:05:19.908 291 11427.68 86.61 57100.01 88888.00 2014-10-18 23:05:20.408 291 11427.61 86.51 57100.24 88888.00 2014-10-18 23:05:20.908 291 11427.54 86.34 57100.53 88888.00 2014-10-18 23:05:21.408 291 11427.44 86.14 57100.78 88888.00 2014-10-18 23:05:21.908 291 11427.33 85.92 57100.93 88888.00 2014-10-18 23:05:22.408 291 11427.18 85.71 57101.13 88888.00 2014-10-18 23:05:22.908 291 11427.02 85.52 57101.37 88888.00 2014-10-18 23:05:23.408 291 11426.83 85.28 57101.60 88888.00 2014-10-18 23:05:23.908 291 11426.67 85.08 57101.78 88888.00 2014-10-18 23:05:24.408 291 11426.44 84.84 57101.87 88888.00 2014-10-18 23:05:24.908 291 11426.26 84.62 57102.02 88888.00 2014-10-18 23:05:25.408 291 11426.10 84.35 57102.22 88888.00 2014-10-18 23:05:25.908 291 11425.91 84.00 57102.32 88888.00 2014-10-18 23:05:26.408 291 11425.72 83.67 57102.40 88888.00 2014-10-18 23:05:26.908 291 11425.53 83.33 57102.47 88888.00 2014-10-18 23:05:27.408 291 11425.33 82.97 57102.58 88888.00 2014-10-18 23:05:27.908 291 11425.14 82.61 57102.65 88888.00 2014-10-18 23:05:28.408 291 11425.04 82.30 57102.61 88888.00 2014-10-18 23:05:28.908 291 11424.90 81.98 57102.59 88888.00 2014-10-18 23:05:29.408 291 11424.79 81.69 57102.56 88888.00 2014-10-18 23:05:29.908 291 11424.66 81.40 57102.61 88888.00 2014-10-18 23:05:30.408 291 11424.51 81.07 57102.61 88888.00 2014-10-18 23:05:30.908 291 11424.33 80.73 57102.56 88888.00 2014-10-18 23:05:31.408 291 11424.10 80.40 57102.52 88888.00 2014-10-18 23:05:31.908 291 11423.91 80.08 57102.49 88888.00 2014-10-18 23:05:32.408 291 11423.69 79.74 57102.46 88888.00 2014-10-18 23:05:32.908 291 11423.46 79.38 57102.40 88888.00 2014-10-18 23:05:33.408 291 11423.27 79.04 57102.37 88888.00 2014-10-18 23:05:33.908 291 11423.01 78.65 57102.40 88888.00 2014-10-18 23:05:34.408 291 11422.74 78.24 57102.33 88888.00 2014-10-18 23:05:34.908 291 11422.45 77.84 57102.22 88888.00 2014-10-18 23:05:35.408 291 11422.07 77.48 57102.13 88888.00 2014-10-18 23:05:35.908 291 11421.72 77.03 57102.04 88888.00 2014-10-18 23:05:36.408 291 11421.36 76.64 57101.98 88888.00 2014-10-18 23:05:36.908 291 11420.98 76.20 57101.90 88888.00 2014-10-18 23:05:37.408 291 11420.66 75.79 57101.79 88888.00 2014-10-18 23:05:37.908 291 11420.40 75.37 57101.64 88888.00 2014-10-18 23:05:38.408 291 11420.06 74.97 57101.52 88888.00 2014-10-18 23:05:38.908 291 11419.77 74.61 57101.42 88888.00 2014-10-18 23:05:39.408 291 11419.54 74.28 57101.31 88888.00 2014-10-18 23:05:39.908 291 11419.23 73.96 57101.26 88888.00 2014-10-18 23:05:40.408 291 11419.00 73.66 57101.23 88888.00 2014-10-18 23:05:40.908 291 11418.71 73.34 57101.18 88888.00 2014-10-18 23:05:41.408 291 11418.42 73.07 57101.21 88888.00 2014-10-18 23:05:41.908 291 11418.16 72.84 57101.28 88888.00 2014-10-18 23:05:42.408 291 11417.88 72.56 57101.38 88888.00 2014-10-18 23:05:42.908 291 11417.63 72.32 57101.57 88888.00 2014-10-18 23:05:43.408 291 11417.39 72.13 57101.91 88888.00 2014-10-18 23:05:43.908 291 11417.13 71.96 57102.08 88888.00 2014-10-18 23:05:44.408 291 11416.88 71.83 57102.30 88888.00 2014-10-18 23:05:44.908 291 11416.63 71.70 57102.59 88888.00 2014-10-18 23:05:45.408 291 11416.41 71.64 57102.96 88888.00 2014-10-18 23:05:45.908 291 11416.22 71.61 57103.30 88888.00 2014-10-18 23:05:46.408 291 11416.02 71.52 57103.62 88888.00 2014-10-18 23:05:46.908 291 11415.89 71.51 57104.07 88888.00 2014-10-18 23:05:47.408 291 11415.74 71.62 57104.45 88888.00 2014-10-18 23:05:47.908 291 11415.59 71.62 57104.81 88888.00 2014-10-18 23:05:48.408 291 11415.47 71.62 57105.30 88888.00 2014-10-18 23:05:48.908 291 11415.27 71.62 57105.75 88888.00 2014-10-18 23:05:49.408 291 11415.12 71.65 57106.25 88888.00 2014-10-18 23:05:49.908 291 11415.02 71.74 57106.76 88888.00 2014-10-18 23:05:50.408 291 11414.90 71.76 57107.29 88888.00 2014-10-18 23:05:50.908 291 11414.70 71.79 57107.73 88888.00 2014-10-18 23:05:51.408 291 11414.53 71.76 57108.20 88888.00 2014-10-18 23:05:51.908 291 11414.36 71.76 57108.64 88888.00 2014-10-18 23:05:52.408 291 11414.19 71.76 57109.09 88888.00 2014-10-18 23:05:52.908 291 11414.02 71.71 57109.55 88888.00 2014-10-18 23:05:53.408 291 11413.84 71.65 57109.93 88888.00 2014-10-18 23:05:53.908 291 11413.66 71.61 57110.29 88888.00 2014-10-18 23:05:54.408 291 11413.50 71.57 57110.61 88888.00 2014-10-18 23:05:54.908 291 11413.37 71.54 57111.00 88888.00 2014-10-18 23:05:55.408 291 11413.26 71.54 57111.38 88888.00 2014-10-18 23:05:55.908 291 11413.09 71.49 57111.67 88888.00 2014-10-18 23:05:56.408 291 11412.93 71.40 57111.93 88888.00 2014-10-18 23:05:56.908 291 11412.76 71.35 57112.24 88888.00 2014-10-18 23:05:57.408 291 11412.67 71.32 57112.54 88888.00 2014-10-18 23:05:57.908 291 11412.59 71.29 57112.94 88888.00 2014-10-18 23:05:58.408 291 11412.43 71.31 57113.31 88888.00 2014-10-18 23:05:58.908 291 11412.28 71.30 57113.71 88888.00 2014-10-18 23:05:59.408 291 11412.14 71.28 57114.08 88888.00 2014-10-18 23:05:59.908 291 11412.06 71.30 57114.46 88888.00 2014-10-18 23:06:00.408 291 11411.93 71.37 57114.85 88888.00 2014-10-18 23:06:00.908 291 11411.83 71.38 57115.20 88888.00 2014-10-18 23:06:01.408 291 11411.72 71.41 57115.57 88888.00 2014-10-18 23:06:01.908 291 11411.68 71.42 57115.93 88888.00 2014-10-18 23:06:02.408 291 11411.61 71.41 57116.27 88888.00 2014-10-18 23:06:02.908 291 11411.49 71.41 57116.61 88888.00 2014-10-18 23:06:03.408 291 11411.37 71.42 57116.96 88888.00 2014-10-18 23:06:03.908 291 11411.22 71.38 57117.34 88888.00 2014-10-18 23:06:04.408 291 11411.08 71.40 57117.71 88888.00 2014-10-18 23:06:04.908 291 11410.96 71.48 57118.12 88888.00 2014-10-18 23:06:05.408 291 11410.82 71.56 57118.58 88888.00 2014-10-18 23:06:05.908 291 11410.66 71.63 57119.01 88888.00 2014-10-18 23:06:06.408 291 11410.54 71.68 57119.42 88888.00 2014-10-18 23:06:06.908 291 11410.38 71.76 57119.86 88888.00 2014-10-18 23:06:07.408 291 11410.23 71.79 57120.27 88888.00 2014-10-18 23:06:07.908 291 11410.10 71.81 57120.68 88888.00 2014-10-18 23:06:08.408 291 11409.98 71.83 57121.17 88888.00 2014-10-18 23:06:08.908 291 11409.81 71.92 57121.64 88888.00 2014-10-18 23:06:09.408 291 11409.63 72.00 57122.10 88888.00 2014-10-18 23:06:09.908 291 11409.54 72.08 57122.54 88888.00 2014-10-18 23:06:10.408 291 11409.40 72.12 57122.97 88888.00 2014-10-18 23:06:10.908 291 11409.26 72.19 57123.46 88888.00 2014-10-18 23:06:11.408 291 11409.07 72.30 57123.99 88888.00 2014-10-18 23:06:11.908 291 11408.86 72.40 57124.49 88888.00 2014-10-18 23:06:12.408 291 11408.72 72.53 57125.04 88888.00 2014-10-18 23:06:12.908 291 11408.61 72.67 57125.60 88888.00 2014-10-18 23:06:13.408 291 11408.40 72.78 57126.08 88888.00 2014-10-18 23:06:13.908 291 11408.22 72.91 57126.59 88888.00 2014-10-18 23:06:14.408 291 11408.04 73.00 57127.17 88888.00 2014-10-18 23:06:14.908 291 11407.91 73.13 57127.62 88888.00 2014-10-18 23:06:15.408 291 11407.72 73.24 57128.02 88888.00 2014-10-18 23:06:15.908 291 11407.49 73.29 57128.47 88888.00 2014-10-18 23:06:16.408 291 11407.29 73.39 57128.94 88888.00 2014-10-18 23:06:16.908 291 11407.08 73.48 57129.32 88888.00 2014-10-18 23:06:17.408 291 11406.84 73.61 57129.76 88888.00 2014-10-18 23:06:17.908 291 11406.61 73.67 57130.25 88888.00 2014-10-18 23:06:18.408 291 11406.43 73.72 57130.67 88888.00 2014-10-18 23:06:18.908 291 11406.21 73.82 57131.10 88888.00 2014-10-18 23:06:19.408 291 11405.95 73.92 57131.47 88888.00 2014-10-18 23:06:19.908 291 11405.68 74.02 57131.89 88888.00 2014-10-18 23:06:20.408 291 11405.45 74.14 57132.34 88888.00 2014-10-18 23:06:20.908 291 11405.17 74.26 57132.72 88888.00 2014-10-18 23:06:21.408 291 11404.90 74.34 57133.05 88888.00 2014-10-18 23:06:21.908 291 11404.69 74.40 57133.46 88888.00 2014-10-18 23:06:22.408 291 11404.46 74.47 57133.81 88888.00 2014-10-18 23:06:22.908 291 11404.26 74.51 57134.11 88888.00 2014-10-18 23:06:23.408 291 11404.08 74.53 57134.30 88888.00 2014-10-18 23:06:23.908 291 11403.87 74.55 57134.51 88888.00 2014-10-18 23:06:24.408 291 11403.71 74.57 57134.76 88888.00 2014-10-18 23:06:24.908 291 11403.55 74.64 57135.00 88888.00 2014-10-18 23:06:25.408 291 11403.42 74.69 57135.20 88888.00 2014-10-18 23:06:25.908 291 11403.29 74.67 57135.36 88888.00 2014-10-18 23:06:26.408 291 11403.10 74.70 57135.60 88888.00 2014-10-18 23:06:26.908 291 11402.88 74.69 57135.79 88888.00 2014-10-18 23:06:27.408 291 11402.68 74.70 57136.00 88888.00 2014-10-18 23:06:27.908 291 11402.53 74.67 57136.15 88888.00 2014-10-18 23:06:28.408 291 11402.37 74.61 57136.23 88888.00 2014-10-18 23:06:28.908 291 11402.20 74.57 57136.35 88888.00 2014-10-18 23:06:29.408 291 11402.06 74.49 57136.47 88888.00 2014-10-18 23:06:29.908 291 11401.88 74.49 57136.53 88888.00 2014-10-18 23:06:30.408 291 11401.72 74.44 57136.53 88888.00 2014-10-18 23:06:30.908 291 11401.56 74.37 57136.64 88888.00 2014-10-18 23:06:31.408 291 11401.38 74.29 57136.71 88888.00 2014-10-18 23:06:31.908 291 11401.17 74.17 57136.79 88888.00 2014-10-18 23:06:32.408 291 11400.87 74.03 57136.82 88888.00 2014-10-18 23:06:32.908 291 11400.67 73.94 57136.87 88888.00 2014-10-18 23:06:33.408 291 11400.50 73.88 57136.88 88888.00 2014-10-18 23:06:33.908 291 11400.32 73.79 57136.87 88888.00 2014-10-18 23:06:34.408 291 11400.17 73.67 57136.83 88888.00 2014-10-18 23:06:34.908 291 11400.06 73.58 57136.85 88888.00 2014-10-18 23:06:35.408 291 11399.90 73.41 57136.85 88888.00 2014-10-18 23:06:35.908 291 11399.77 73.31 57136.81 88888.00 2014-10-18 23:06:36.408 291 11399.54 73.20 57136.83 88888.00 2014-10-18 23:06:36.908 291 11399.35 73.04 57136.86 88888.00 2014-10-18 23:06:37.408 291 11399.21 72.91 57136.79 88888.00 2014-10-18 23:06:37.908 291 11398.99 72.72 57136.81 88888.00 2014-10-18 23:06:38.408 291 11398.81 72.53 57136.73 88888.00 2014-10-18 23:06:38.908 291 11398.67 72.37 57136.64 88888.00 2014-10-18 23:06:39.408 291 11398.51 72.19 57136.57 88888.00 2014-10-18 23:06:39.908 291 11398.36 72.00 57136.53 88888.00 2014-10-18 23:06:40.408 291 11398.18 71.81 57136.44 88888.00 2014-10-18 23:06:40.908 291 11398.06 71.65 57136.31 88888.00 2014-10-18 23:06:41.408 291 11397.93 71.48 57136.23 88888.00 2014-10-18 23:06:41.908 291 11397.78 71.32 57136.17 88888.00 2014-10-18 23:06:42.408 291 11397.56 71.16 57136.12 88888.00 2014-10-18 23:06:42.908 291 11397.42 71.04 57136.06 88888.00 2014-10-18 23:06:43.408 291 11397.30 70.89 57135.91 88888.00 2014-10-18 23:06:43.908 291 11397.17 70.73 57135.80 88888.00 2014-10-18 23:06:44.408 291 11397.05 70.52 57135.74 88888.00 2014-10-18 23:06:44.908 291 11396.98 70.43 57135.64 88888.00 2014-10-18 23:06:45.408 291 11396.95 70.30 57135.52 88888.00 2014-10-18 23:06:45.908 291 11396.89 70.21 57135.46 88888.00 2014-10-18 23:06:46.408 291 11396.84 70.08 57135.45 88888.00 2014-10-18 23:06:46.908 291 11396.82 69.94 57135.27 88888.00 2014-10-18 23:06:47.408 291 11396.81 69.82 57135.19 88888.00 2014-10-18 23:06:47.908 291 11396.75 69.71 57135.19 88888.00 2014-10-18 23:06:48.408 291 11396.67 69.54 57135.23 88888.00 2014-10-18 23:06:48.908 291 11396.60 69.38 57135.22 88888.00 2014-10-18 23:06:49.408 291 11396.55 69.21 57135.17 88888.00 2014-10-18 23:06:49.908 291 11396.51 69.11 57135.14 88888.00 2014-10-18 23:06:50.408 291 11396.49 69.00 57135.15 88888.00 2014-10-18 23:06:50.908 291 11396.39 68.86 57135.06 88888.00 2014-10-18 23:06:51.408 291 11396.33 68.79 57134.93 88888.00 2014-10-18 23:06:51.908 291 11396.27 68.70 57135.00 88888.00 2014-10-18 23:06:52.408 291 11396.24 68.60 57134.96 88888.00 2014-10-18 23:06:52.908 291 11396.22 68.50 57134.96 88888.00 2014-10-18 23:06:53.408 291 11396.19 68.43 57134.96 88888.00 2014-10-18 23:06:53.908 291 11396.22 68.37 57134.93 88888.00 2014-10-18 23:06:54.408 291 11396.24 68.26 57134.86 88888.00 2014-10-18 23:06:54.908 291 11396.20 68.14 57134.89 88888.00 2014-10-18 23:06:55.408 291 11396.14 68.02 57134.94 88888.00 2014-10-18 23:06:55.908 291 11396.10 67.94 57135.04 88888.00 2014-10-18 23:06:56.408 291 11396.08 67.85 57135.10 88888.00 2014-10-18 23:06:56.908 291 11396.00 67.77 57135.25 88888.00 2014-10-18 23:06:57.408 291 11395.96 67.66 57135.34 88888.00 2014-10-18 23:06:57.908 291 11395.91 67.56 57135.45 88888.00 2014-10-18 23:06:58.408 291 11395.77 67.50 57135.55 88888.00 2014-10-18 23:06:58.908 291 11395.65 67.40 57135.63 88888.00 2014-10-18 23:06:59.408 291 11395.61 67.28 57135.74 88888.00 2014-10-18 23:06:59.908 291 11395.57 67.16 57135.83 88888.00 2014-10-18 23:07:00.408 291 11395.53 67.09 57135.92 88888.00 2014-10-18 23:07:00.908 291 11395.43 66.99 57135.99 88888.00 2014-10-18 23:07:01.408 291 11395.38 66.91 57136.03 88888.00 2014-10-18 23:07:01.908 291 11395.36 66.86 57136.16 88888.00 2014-10-18 23:07:02.408 291 11395.36 66.80 57136.31 88888.00 2014-10-18 23:07:02.908 291 11395.35 66.66 57136.51 88888.00 2014-10-18 23:07:03.408 291 11395.29 66.55 57136.68 88888.00 2014-10-18 23:07:03.908 291 11395.30 66.52 57136.92 88888.00 2014-10-18 23:07:04.408 291 11395.28 66.46 57137.07 88888.00 2014-10-18 23:07:04.908 291 11395.25 66.38 57137.24 88888.00 2014-10-18 23:07:05.408 291 11395.24 66.28 57137.33 88888.00 2014-10-18 23:07:05.908 291 11395.19 66.21 57137.51 88888.00 2014-10-18 23:07:06.408 291 11395.17 66.12 57137.71 88888.00 2014-10-18 23:07:06.908 291 11395.12 66.07 57137.82 88888.00 2014-10-18 23:07:07.408 291 11395.09 66.00 57137.99 88888.00 2014-10-18 23:07:07.908 291 11394.99 65.93 57138.22 88888.00 2014-10-18 23:07:08.408 291 11394.88 65.80 57138.44 88888.00 2014-10-18 23:07:08.908 291 11394.87 65.71 57138.59 88888.00 2014-10-18 23:07:09.408 291 11394.83 65.59 57138.79 88888.00 2014-10-18 23:07:09.908 291 11394.73 65.47 57139.02 88888.00 2014-10-18 23:07:10.408 291 11394.62 65.38 57139.24 88888.00 2014-10-18 23:07:10.908 291 11394.49 65.25 57139.45 88888.00 2014-10-18 23:07:11.408 291 11394.43 65.12 57139.72 88888.00 2014-10-18 23:07:11.908 291 11394.38 64.96 57139.77 88888.00 2014-10-18 23:07:12.408 291 11394.33 64.82 57139.94 88888.00 2014-10-18 23:07:12.908 291 11394.25 64.70 57140.33 88888.00 2014-10-18 23:07:13.408 291 11394.14 64.49 57140.65 88888.00 2014-10-18 23:07:13.908 291 11394.01 64.33 57140.74 88888.00 2014-10-18 23:07:14.408 291 11393.92 64.19 57140.87 88888.00 2014-10-18 23:07:14.908 291 11393.86 64.04 57140.91 88888.00 2014-10-18 23:07:15.408 291 11393.76 63.82 57140.91 88888.00 2014-10-18 23:07:15.908 291 11393.71 63.63 57140.91 88888.00 2014-10-18 23:07:16.408 291 11393.65 63.46 57141.00 88888.00 2014-10-18 23:07:16.908 291 11393.57 63.26 57141.07 88888.00 2014-10-18 23:07:17.408 291 11393.52 63.07 57140.97 88888.00 2014-10-18 23:07:17.908 291 11393.43 62.88 57140.88 88888.00 2014-10-18 23:07:18.408 291 11393.34 62.70 57140.84 88888.00 2014-10-18 23:07:18.908 291 11393.35 62.52 57140.75 88888.00 2014-10-18 23:07:19.408 291 11393.24 62.31 57140.59 88888.00 2014-10-18 23:07:19.908 291 11393.18 62.13 57140.51 88888.00 2014-10-18 23:07:20.408 291 11393.13 61.93 57140.38 88888.00 2014-10-18 23:07:20.908 291 11393.02 61.76 57140.29 88888.00 2014-10-18 23:07:21.408 291 11392.99 61.50 57140.16 88888.00 2014-10-18 23:07:21.908 291 11392.87 61.27 57139.98 88888.00 2014-10-18 23:07:22.408 291 11392.81 61.03 57140.02 88888.00 2014-10-18 23:07:22.908 291 11392.72 60.82 57140.00 88888.00 2014-10-18 23:07:23.408 291 11392.66 60.56 57139.90 88888.00 2014-10-18 23:07:23.908 291 11392.52 60.38 57139.81 88888.00 2014-10-18 23:07:24.408 291 11392.40 60.19 57139.77 88888.00 2014-10-18 23:07:24.908 291 11392.23 59.93 57139.69 88888.00 2014-10-18 23:07:25.408 291 11392.09 59.73 57139.56 88888.00 2014-10-18 23:07:25.908 291 11391.93 59.47 57139.45 88888.00 2014-10-18 23:07:26.408 291 11391.77 59.25 57139.31 88888.00 2014-10-18 23:07:26.908 291 11391.61 59.07 57139.17 88888.00 2014-10-18 23:07:27.408 291 11391.44 58.90 57138.98 88888.00 2014-10-18 23:07:27.908 291 11391.34 58.68 57138.79 88888.00 2014-10-18 23:07:28.408 291 11391.19 58.48 57138.59 88888.00 2014-10-18 23:07:28.908 291 11391.04 58.32 57138.44 88888.00 2014-10-18 23:07:29.408 291 11390.93 58.16 57138.27 88888.00 2014-10-18 23:07:29.908 291 11390.92 58.00 57138.05 88888.00 2014-10-18 23:07:30.408 291 11390.85 57.88 57137.85 88888.00 2014-10-18 23:07:30.908 291 11390.80 57.73 57137.71 88888.00 2014-10-18 23:07:31.408 291 11390.80 57.60 57137.62 88888.00 2014-10-18 23:07:31.908 291 11390.74 57.49 57137.47 88888.00 2014-10-18 23:07:32.408 291 11390.73 57.40 57137.32 88888.00 2014-10-18 23:07:32.908 291 11390.68 57.29 57137.15 88888.00 2014-10-18 23:07:33.408 291 11390.67 57.20 57136.98 88888.00 2014-10-18 23:07:33.908 291 11390.63 57.08 57136.87 88888.00 2014-10-18 23:07:34.408 291 11390.66 56.89 57136.74 88888.00 2014-10-18 23:07:34.908 291 11390.61 56.81 57136.54 88888.00 2014-10-18 23:07:35.408 291 11390.54 56.68 57136.29 88888.00 2014-10-18 23:07:35.908 291 11390.49 56.51 57136.05 88888.00 2014-10-18 23:07:36.408 291 11390.45 56.35 57135.85 88888.00 2014-10-18 23:07:36.908 291 11390.47 56.23 57135.64 88888.00 2014-10-18 23:07:37.408 291 11390.46 56.08 57135.31 88888.00 2014-10-18 23:07:37.908 291 11390.43 55.97 57135.13 88888.00 2014-10-18 23:07:38.408 291 11390.40 55.83 57134.96 88888.00 2014-10-18 23:07:38.908 291 11390.39 55.70 57134.71 88888.00 2014-10-18 23:07:39.408 291 11390.37 55.58 57134.48 88888.00 2014-10-18 23:07:39.908 291 11390.38 55.46 57134.14 88888.00 2014-10-18 23:07:40.408 291 11390.43 55.30 57133.69 88888.00 2014-10-18 23:07:40.908 291 11390.38 55.16 57133.34 88888.00 2014-10-18 23:07:41.408 291 11390.37 55.02 57133.26 88888.00 2014-10-18 23:07:41.908 291 11390.38 54.92 57133.14 88888.00 2014-10-18 23:07:42.408 291 11390.38 54.75 57132.88 88888.00 2014-10-18 23:07:42.908 291 11390.36 54.62 57132.68 88888.00 2014-10-18 23:07:43.408 291 11390.30 54.49 57132.50 88888.00 2014-10-18 23:07:43.908 291 11390.30 54.42 57132.24 88888.00 2014-10-18 23:07:44.408 291 11390.31 54.34 57132.01 88888.00 2014-10-18 23:07:44.908 291 11390.31 54.23 57131.88 88888.00 2014-10-18 23:07:45.408 291 11390.25 54.13 57131.70 88888.00 2014-10-18 23:07:45.908 291 11390.26 54.00 57131.51 88888.00 2014-10-18 23:07:46.408 291 11390.29 53.83 57131.19 88888.00 2014-10-18 23:07:46.908 291 11390.35 53.69 57130.93 88888.00 2014-10-18 23:07:47.408 291 11390.31 53.56 57130.72 88888.00 2014-10-18 23:07:47.908 291 11390.33 53.48 57130.51 88888.00 2014-10-18 23:07:48.408 291 11390.43 53.32 57130.32 88888.00 2014-10-18 23:07:48.908 291 11390.51 53.13 57130.11 88888.00 2014-10-18 23:07:49.408 291 11390.54 52.97 57129.83 88888.00 2014-10-18 23:07:49.908 291 11390.64 52.84 57129.58 88888.00 2014-10-18 23:07:50.408 291 11390.70 52.66 57129.26 88888.00 2014-10-18 23:07:50.908 291 11390.77 52.43 57128.85 88888.00 2014-10-18 23:07:51.408 291 11390.81 52.16 57128.48 88888.00 2014-10-18 23:07:51.908 291 11390.87 51.89 57128.11 88888.00 2014-10-18 23:07:52.408 291 11390.94 51.56 57127.70 88888.00 2014-10-18 23:07:52.908 291 11390.99 51.29 57127.30 88888.00 2014-10-18 23:07:53.408 291 11391.05 51.08 57126.97 88888.00 2014-10-18 23:07:53.908 291 11391.14 50.82 57126.59 88888.00 2014-10-18 23:07:54.408 291 11391.22 50.53 57126.18 88888.00 2014-10-18 23:07:54.908 291 11391.25 50.27 57125.76 88888.00 2014-10-18 23:07:55.408 291 11391.29 50.04 57125.21 88888.00 2014-10-18 23:07:55.908 291 11391.34 49.80 57124.67 88888.00 2014-10-18 23:07:56.408 291 11391.41 49.55 57124.37 88888.00 2014-10-18 23:07:56.908 291 11391.40 49.27 57124.04 88888.00 2014-10-18 23:07:57.408 291 11391.39 49.05 57123.67 88888.00 2014-10-18 23:07:57.908 291 11391.42 48.89 57123.32 88888.00 2014-10-18 23:07:58.408 291 11391.50 48.72 57122.96 88888.00 2014-10-18 23:07:58.908 291 11391.53 48.53 57122.63 88888.00 2014-10-18 23:07:59.408 291 11391.50 48.26 57122.28 88888.00 2014-10-18 23:07:59.908 291 11391.48 48.05 57121.84 88888.00 2014-10-18 23:08:00.408 291 11391.50 47.89 57121.56 88888.00 2014-10-18 23:08:00.908 291 11391.61 47.68 57121.21 88888.00 2014-10-18 23:08:01.408 291 11391.67 47.48 57120.77 88888.00 2014-10-18 23:08:01.908 291 11391.69 47.32 57120.43 88888.00 2014-10-18 23:08:02.408 291 11391.71 47.12 57120.10 88888.00 2014-10-18 23:08:02.908 291 11391.74 46.96 57119.75 88888.00 2014-10-18 23:08:03.408 291 11391.72 46.76 57119.38 88888.00 2014-10-18 23:08:03.908 291 11391.72 46.60 57119.04 88888.00 2014-10-18 23:08:04.408 291 11391.79 46.40 57118.76 88888.00 2014-10-18 23:08:04.908 291 11391.83 46.15 57118.43 88888.00 2014-10-18 23:08:05.408 291 11391.85 45.97 57118.09 88888.00 2014-10-18 23:08:05.908 291 11391.88 45.80 57117.84 88888.00 2014-10-18 23:08:06.408 291 11391.90 45.60 57117.51 88888.00 2014-10-18 23:08:06.908 291 11391.89 45.36 57117.17 88888.00 2014-10-18 23:08:07.408 291 11391.91 45.10 57116.87 88888.00 2014-10-18 23:08:07.908 291 11391.88 44.82 57116.55 88888.00 2014-10-18 23:08:08.408 291 11391.88 44.61 57116.13 88888.00 2014-10-18 23:08:08.908 291 11391.89 44.36 57115.69 88888.00 2014-10-18 23:08:09.408 291 11391.88 44.07 57115.33 88888.00 2014-10-18 23:08:09.908 291 11391.85 43.75 57114.85 88888.00 2014-10-18 23:08:10.408 291 11391.84 43.53 57114.42 88888.00 2014-10-18 23:08:10.908 291 11391.93 43.27 57114.00 88888.00 2014-10-18 23:08:11.408 291 11391.97 43.04 57113.59 88888.00 2014-10-18 23:08:11.908 291 11392.02 42.72 57113.09 88888.00 2014-10-18 23:08:12.408 291 11392.06 42.45 57112.56 88888.00 2014-10-18 23:08:12.908 291 11392.13 42.16 57112.08 88888.00 2014-10-18 23:08:13.408 291 11392.26 41.85 57111.69 88888.00 2014-10-18 23:08:13.908 291 11392.40 41.58 57111.21 88888.00 2014-10-18 23:08:14.408 291 11392.46 41.29 57110.69 88888.00 2014-10-18 23:08:14.908 291 11392.59 41.03 57110.26 88888.00 2014-10-18 23:08:15.409 291 11392.75 40.73 57109.75 88888.00 2014-10-18 23:08:15.909 291 11392.93 40.43 57109.21 88888.00 2014-10-18 23:08:16.409 291 11393.07 40.13 57108.74 88888.00 2014-10-18 23:08:16.909 291 11393.20 39.85 57108.29 88888.00 2014-10-18 23:08:17.409 291 11393.34 39.58 57107.80 88888.00 2014-10-18 23:08:17.909 291 11393.44 39.30 57107.34 88888.00 2014-10-18 23:08:18.409 291 11393.52 38.97 57106.88 88888.00 2014-10-18 23:08:18.909 291 11393.62 38.70 57106.45 88888.00 2014-10-18 23:08:19.409 291 11393.71 38.42 57105.98 88888.00 2014-10-18 23:08:19.909 291 11393.79 38.10 57105.51 88888.00 2014-10-18 23:08:20.409 291 11393.85 37.82 57105.06 88888.00 2014-10-18 23:08:20.909 291 11393.91 37.53 57104.63 88888.00 2014-10-18 23:08:21.409 291 11393.92 37.12 57104.14 88888.00 2014-10-18 23:08:21.909 291 11394.03 36.73 57103.67 88888.00 2014-10-18 23:08:22.409 291 11394.03 36.34 57103.23 88888.00 2014-10-18 23:08:22.909 291 11394.08 35.92 57102.81 88888.00 2014-10-18 23:08:23.409 291 11394.08 35.51 57102.36 88888.00 2014-10-18 23:08:23.909 291 11394.10 35.11 57101.87 88888.00 2014-10-18 23:08:24.409 291 11394.12 34.75 57101.36 88888.00 2014-10-18 23:08:24.909 291 11394.10 34.34 57100.95 88888.00 2014-10-18 23:08:25.409 291 11394.07 33.89 57100.53 88888.00 2014-10-18 23:08:25.909 291 11394.10 33.47 57100.01 88888.00 2014-10-18 23:08:26.409 291 11394.08 33.07 57099.52 88888.00 2014-10-18 23:08:26.909 291 11394.11 32.61 57099.20 88888.00 2014-10-18 23:08:27.409 291 11394.03 32.19 57098.87 88888.00 2014-10-18 23:08:27.909 291 11393.93 31.81 57098.48 88888.00 2014-10-18 23:08:28.409 291 11393.85 31.47 57098.05 88888.00 2014-10-18 23:08:28.909 291 11393.83 31.08 57097.64 88888.00 2014-10-18 23:08:29.409 291 11393.78 30.66 57097.25 88888.00 2014-10-18 23:08:29.909 291 11393.65 30.27 57096.88 88888.00 2014-10-18 23:08:30.409 291 11393.56 29.89 57096.61 88888.00 2014-10-18 23:08:30.909 291 11393.52 29.54 57096.29 88888.00 2014-10-18 23:08:31.409 291 11393.46 29.20 57095.93 88888.00 2014-10-18 23:08:31.909 291 11393.36 28.85 57095.61 88888.00 2014-10-18 23:08:32.409 291 11393.25 28.44 57095.27 88888.00 2014-10-18 23:08:32.909 291 11393.13 28.08 57094.99 88888.00 2014-10-18 23:08:33.409 291 11393.08 27.76 57094.69 88888.00 2014-10-18 23:08:33.909 291 11393.01 27.42 57094.32 88888.00 2014-10-18 23:08:34.409 291 11392.99 27.05 57094.00 88888.00 2014-10-18 23:08:34.909 291 11392.97 26.66 57093.63 88888.00 2014-10-18 23:08:35.409 291 11392.90 26.31 57093.24 88888.00 2014-10-18 23:08:35.909 291 11392.86 25.94 57092.89 88888.00 2014-10-18 23:08:36.409 291 11392.76 25.59 57092.53 88888.00 2014-10-18 23:08:36.909 291 11392.72 25.28 57092.16 88888.00 2014-10-18 23:08:37.409 291 11392.68 24.94 57091.88 88888.00 2014-10-18 23:08:37.909 291 11392.67 24.61 57091.60 88888.00 2014-10-18 23:08:38.409 291 11392.62 24.34 57091.18 88888.00 2014-10-18 23:08:38.909 291 11392.58 24.02 57090.88 88888.00 2014-10-18 23:08:39.409 291 11392.55 23.74 57090.66 88888.00 2014-10-18 23:08:39.909 291 11392.46 23.43 57090.42 88888.00 2014-10-18 23:08:40.409 291 11392.37 23.14 57090.10 88888.00 2014-10-18 23:08:40.909 291 11392.26 22.84 57089.83 88888.00 2014-10-18 23:08:41.409 291 11392.19 22.54 57089.59 88888.00 2014-10-18 23:08:41.909 291 11392.03 22.19 57089.39 88888.00 2014-10-18 23:08:42.409 291 11391.95 21.91 57089.25 88888.00 2014-10-18 23:08:42.909 291 11391.84 21.65 57089.13 88888.00 2014-10-18 23:08:43.409 291 11391.71 21.37 57088.97 88888.00 2014-10-18 23:08:43.909 291 11391.56 21.10 57088.91 88888.00 2014-10-18 23:08:44.409 291 11391.36 20.77 57088.87 88888.00 2014-10-18 23:08:44.909 291 11391.25 20.54 57088.75 88888.00 2014-10-18 23:08:45.409 291 11391.13 20.25 57088.66 88888.00 2014-10-18 23:08:45.909 291 11390.97 19.95 57088.53 88888.00 2014-10-18 23:08:46.409 291 11390.72 19.71 57088.48 88888.00 2014-10-18 23:08:46.909 291 11390.53 19.50 57088.46 88888.00 2014-10-18 23:08:47.409 291 11390.33 19.21 57088.43 88888.00 2014-10-18 23:08:47.909 291 11390.12 18.96 57088.47 88888.00 2014-10-18 23:08:48.409 291 11389.95 18.68 57088.56 88888.00 2014-10-18 23:08:48.909 291 11389.68 18.43 57088.52 88888.00 2014-10-18 23:08:49.409 291 11389.42 18.18 57088.49 88888.00 2014-10-18 23:08:49.909 291 11389.17 17.89 57088.52 88888.00 2014-10-18 23:08:50.409 291 11388.94 17.61 57088.60 88888.00 2014-10-18 23:08:50.909 291 11388.72 17.32 57088.65 88888.00 2014-10-18 23:08:51.409 291 11388.42 17.09 57088.84 88888.00 2014-10-18 23:08:51.909 291 11388.17 16.86 57088.92 88888.00 2014-10-18 23:08:52.409 291 11387.90 16.58 57089.01 88888.00 2014-10-18 23:08:52.909 291 11387.64 16.28 57089.12 88888.00 2014-10-18 23:08:53.409 291 11387.43 15.99 57089.32 88888.00 2014-10-18 23:08:53.909 291 11387.20 15.72 57089.46 88888.00 2014-10-18 23:08:54.409 291 11386.99 15.47 57089.44 88888.00 2014-10-18 23:08:54.909 291 11386.76 15.24 57089.57 88888.00 2014-10-18 23:08:55.409 291 11386.55 15.03 57089.88 88888.00 2014-10-18 23:08:55.909 291 11386.37 14.81 57090.10 88888.00 2014-10-18 23:08:56.409 291 11386.15 14.56 57090.33 88888.00 2014-10-18 23:08:56.909 291 11385.92 14.33 57090.59 88888.00 2014-10-18 23:08:57.409 291 11385.67 14.06 57090.83 88888.00 2014-10-18 23:08:57.909 291 11385.46 13.82 57091.04 88888.00 2014-10-18 23:08:58.409 291 11385.23 13.63 57091.29 88888.00 2014-10-18 23:08:58.909 291 11385.00 13.52 57091.57 88888.00 2014-10-18 23:08:59.409 291 11384.82 13.36 57091.87 88888.00 2014-10-18 23:08:59.909 291 11384.61 13.20 57092.21 88888.00 2014-10-18 23:09:00.409 291 11384.44 13.02 57092.50 88888.00 2014-10-18 23:09:00.909 291 11384.24 12.88 57092.85 88888.00 2014-10-18 23:09:01.409 291 11384.06 12.70 57093.17 88888.00 2014-10-18 23:09:01.909 291 11383.89 12.51 57093.51 88888.00 2014-10-18 23:09:02.409 291 11383.68 12.38 57093.83 88888.00 2014-10-18 23:09:02.909 291 11383.42 12.24 57094.20 88888.00 2014-10-18 23:09:03.409 291 11383.26 12.10 57094.57 88888.00 2014-10-18 23:09:03.909 291 11383.08 11.95 57094.94 88888.00 2014-10-18 23:09:04.409 291 11382.88 11.85 57095.34 88888.00 2014-10-18 23:09:04.909 291 11382.71 11.74 57095.74 88888.00 2014-10-18 23:09:05.409 291 11382.54 11.63 57096.19 88888.00 2014-10-18 23:09:05.909 291 11382.43 11.52 57096.51 88888.00 2014-10-18 23:09:06.409 291 11382.22 11.44 57096.94 88888.00 2014-10-18 23:09:06.909 291 11381.99 11.34 57097.15 88888.00 2014-10-18 23:09:07.409 291 11381.80 11.21 57097.38 88888.00 2014-10-18 23:09:07.909 291 11381.61 11.10 57097.77 88888.00 2014-10-18 23:09:08.409 291 11381.36 11.01 57098.34 88888.00 2014-10-18 23:09:08.909 291 11381.09 10.95 57098.80 88888.00 2014-10-18 23:09:09.409 291 11380.94 10.89 57099.20 88888.00 2014-10-18 23:09:09.909 291 11380.83 10.82 57099.64 88888.00 2014-10-18 23:09:10.409 291 11380.62 10.76 57100.08 88888.00 2014-10-18 23:09:10.909 291 11380.35 10.68 57100.53 88888.00 2014-10-18 23:09:11.409 291 11380.10 10.57 57100.99 88888.00 2014-10-18 23:09:11.909 291 11379.86 10.50 57101.38 88888.00 2014-10-18 23:09:12.409 291 11379.61 10.43 57101.78 88888.00 2014-10-18 23:09:12.909 291 11379.39 10.35 57102.23 88888.00 2014-10-18 23:09:13.409 291 11379.20 10.27 57102.61 88888.00 2014-10-18 23:09:13.909 291 11378.96 10.16 57103.03 88888.00 2014-10-18 23:09:14.409 291 11378.74 10.09 57103.45 88888.00 2014-10-18 23:09:14.909 291 11378.44 10.01 57103.89 88888.00 2014-10-18 23:09:15.409 291 11378.19 9.92 57104.27 88888.00 2014-10-18 23:09:15.909 291 11377.96 9.84 57104.68 88888.00 2014-10-18 23:09:16.409 291 11377.78 9.80 57105.12 88888.00 2014-10-18 23:09:16.909 291 11377.63 9.74 57105.55 88888.00 2014-10-18 23:09:17.409 291 11377.46 9.67 57105.95 88888.00 2014-10-18 23:09:17.909 291 11377.24 9.58 57106.40 88888.00 2014-10-18 23:09:18.409 291 11377.01 9.53 57106.84 88888.00 2014-10-18 23:09:18.909 291 11376.87 9.48 57107.21 88888.00 2014-10-18 23:09:19.409 291 11376.68 9.43 57107.62 88888.00 2014-10-18 23:09:19.909 291 11376.53 9.41 57108.10 88888.00 2014-10-18 23:09:20.409 291 11376.38 9.37 57108.55 88888.00 2014-10-18 23:09:20.909 291 11376.19 9.37 57109.00 88888.00 2014-10-18 23:09:21.409 291 11376.00 9.32 57109.52 88888.00 2014-10-18 23:09:21.909 291 11375.85 9.30 57109.99 88888.00 2014-10-18 23:09:22.409 291 11375.67 9.28 57110.47 88888.00 2014-10-18 23:09:22.909 291 11375.45 9.28 57110.99 88888.00 2014-10-18 23:09:23.409 291 11375.30 9.32 57111.57 88888.00 2014-10-18 23:09:23.909 291 11375.11 9.28 57112.14 88888.00 2014-10-18 23:09:24.409 291 11374.93 9.30 57112.67 88888.00 2014-10-18 23:09:24.909 291 11374.76 9.37 57113.30 88888.00 2014-10-18 23:09:25.409 291 11374.58 9.39 57113.91 88888.00 2014-10-18 23:09:25.909 291 11374.46 9.38 57114.45 88888.00 2014-10-18 23:09:26.409 291 11374.21 9.38 57114.98 88888.00 2014-10-18 23:09:26.909 291 11374.00 9.40 57115.57 88888.00 2014-10-18 23:09:27.409 291 11373.77 9.44 57116.22 88888.00 2014-10-18 23:09:27.909 291 11373.60 9.48 57116.84 88888.00 2014-10-18 23:09:28.409 291 11373.41 9.48 57117.43 88888.00 2014-10-18 23:09:28.909 291 11373.22 9.50 57118.00 88888.00 2014-10-18 23:09:29.409 291 11373.05 9.48 57118.34 88888.00 2014-10-18 23:09:29.909 291 11372.88 9.54 57118.66 88888.00 2014-10-18 23:09:30.409 291 11372.72 9.61 57119.20 88888.00 2014-10-18 23:09:30.909 291 11372.58 9.66 57119.70 88888.00 2014-10-18 23:09:31.409 291 11372.39 9.71 57120.23 88888.00 2014-10-18 23:09:31.909 291 11372.24 9.78 57120.76 88888.00 2014-10-18 23:09:32.409 291 11372.07 9.82 57121.30 88888.00 2014-10-18 23:09:32.909 291 11371.93 9.88 57121.87 88888.00 2014-10-18 23:09:33.409 291 11371.79 9.96 57122.44 88888.00 2014-10-18 23:09:33.909 291 11371.63 10.08 57122.90 88888.00 2014-10-18 23:09:34.409 291 11371.47 10.16 57123.40 88888.00 2014-10-18 23:09:34.909 291 11371.31 10.20 57124.04 88888.00 2014-10-18 23:09:35.409 291 11371.18 10.33 57124.98 88888.00 2014-10-18 23:09:35.909 291 11371.03 10.39 57125.69 88888.00 2014-10-18 23:09:36.409 291 11370.94 10.42 57126.24 88888.00 2014-10-18 23:09:36.909 291 11370.83 10.52 57126.81 88888.00 2014-10-18 23:09:37.409 291 11370.72 10.69 57127.43 88888.00 2014-10-18 23:09:37.909 291 11370.73 10.75 57128.04 88888.00 2014-10-18 23:09:38.409 291 11370.65 10.88 57128.66 88888.00 2014-10-18 23:09:38.909 291 11370.58 11.02 57129.25 88888.00 2014-10-18 23:09:39.409 291 11370.54 11.14 57129.89 88888.00 2014-10-18 23:09:39.909 291 11370.52 11.29 57130.54 88888.00 2014-10-18 23:09:40.409 291 11370.49 11.45 57131.16 88888.00 2014-10-18 23:09:40.909 291 11370.43 11.64 57131.76 88888.00 2014-10-18 23:09:41.409 291 11370.35 11.88 57132.45 88888.00 2014-10-18 23:09:41.909 291 11370.30 12.05 57133.11 88888.00 2014-10-18 23:09:42.409 291 11370.27 12.24 57133.81 88888.00 2014-10-18 23:09:42.909 291 11370.24 12.45 57134.48 88888.00 2014-10-18 23:09:43.409 291 11370.18 12.65 57135.08 88888.00 2014-10-18 23:09:43.909 291 11370.11 12.83 57135.72 88888.00 2014-10-18 23:09:44.409 291 11370.10 13.06 57136.35 88888.00 2014-10-18 23:09:44.909 291 11370.09 13.24 57137.01 88888.00 2014-10-18 23:09:45.409 291 11369.97 13.45 57137.67 88888.00 2014-10-18 23:09:45.909 291 11369.94 13.63 57138.22 88888.00 2014-10-18 23:09:46.409 291 11369.97 13.74 57138.74 88888.00 2014-10-18 23:09:46.909 291 11369.89 13.89 57139.30 88888.00 2014-10-18 23:09:47.409 291 11369.80 14.10 57139.85 88888.00 2014-10-18 23:09:47.909 291 11369.72 14.28 57140.40 88888.00 2014-10-18 23:09:48.409 291 11369.62 14.40 57140.97 88888.00 2014-10-18 23:09:48.909 291 11369.55 14.56 57141.45 88888.00 2014-10-18 23:09:49.409 291 11369.44 14.67 57141.99 88888.00 2014-10-18 23:09:49.909 291 11369.40 14.78 57142.48 88888.00 2014-10-18 23:09:50.409 291 11369.34 14.90 57142.84 88888.00 2014-10-18 23:09:50.909 291 11369.19 14.96 57143.23 88888.00 2014-10-18 23:09:51.409 291 11369.06 15.03 57143.69 88888.00 2014-10-18 23:09:51.909 291 11368.98 15.11 57144.09 88888.00 2014-10-18 23:09:52.409 291 11368.86 15.24 57144.50 88888.00 2014-10-18 23:09:52.909 291 11368.78 15.32 57144.96 88888.00 2014-10-18 23:09:53.409 291 11368.67 15.39 57145.31 88888.00 2014-10-18 23:09:53.909 291 11368.51 15.44 57145.75 88888.00 2014-10-18 23:09:54.409 291 11368.34 15.50 57146.18 88888.00 2014-10-18 23:09:54.909 291 11368.18 15.58 57146.57 88888.00 2014-10-18 23:09:55.409 291 11368.05 15.62 57146.94 88888.00 2014-10-18 23:09:55.909 291 11367.88 15.71 57147.30 88888.00 2014-10-18 23:09:56.409 291 11367.71 15.74 57147.59 88888.00 2014-10-18 23:09:56.909 291 11367.56 15.69 57147.92 88888.00 2014-10-18 23:09:57.409 291 11367.39 15.64 57148.23 88888.00 2014-10-18 23:09:57.909 291 11367.17 15.67 57148.61 88888.00 2014-10-18 23:09:58.409 291 11367.03 15.70 57148.94 88888.00 2014-10-18 23:09:58.909 291 11366.86 15.73 57149.15 88888.00 2014-10-18 23:09:59.409 291 11366.69 15.79 57149.37 88888.00 2014-10-18 23:09:59.909 291 11366.51 15.79 57149.65 88888.00 2014-10-18 23:10:00.409 291 11366.33 15.74 57149.89 88888.00 2014-10-18 23:10:00.909 291 11366.15 15.73 57150.09 88888.00 2014-10-18 23:10:01.409 291 11365.99 15.71 57150.38 88888.00 2014-10-18 23:10:01.909 291 11365.84 15.64 57150.66 88888.00 2014-10-18 23:10:02.409 291 11365.73 15.58 57150.88 88888.00 2014-10-18 23:10:02.909 291 11365.62 15.55 57151.13 88888.00 2014-10-18 23:10:03.409 291 11365.44 15.52 57151.33 88888.00 2014-10-18 23:10:03.909 291 11365.27 15.45 57151.55 88888.00 2014-10-18 23:10:04.409 291 11365.14 15.36 57151.73 88888.00 2014-10-18 23:10:04.909 291 11364.95 15.31 57152.03 88888.00 2014-10-18 23:10:05.409 291 11364.73 15.30 57152.27 88888.00 2014-10-18 23:10:05.909 291 11364.57 15.24 57152.59 88888.00 2014-10-18 23:10:06.409 291 11364.37 15.19 57152.90 88888.00 2014-10-18 23:10:06.909 291 11364.13 15.16 57153.13 88888.00 2014-10-18 23:10:07.409 291 11363.94 15.06 57153.44 88888.00 2014-10-18 23:10:07.909 291 11363.75 14.98 57153.69 88888.00 2014-10-18 23:10:08.409 291 11363.57 14.89 57153.88 88888.00 2014-10-18 23:10:08.909 291 11363.40 14.81 57154.15 88888.00 2014-10-18 23:10:09.409 291 11363.13 14.75 57154.48 88888.00 2014-10-18 23:10:09.909 291 11362.87 14.74 57154.85 88888.00 2014-10-18 23:10:10.409 291 11362.66 14.70 57155.16 88888.00 2014-10-18 23:10:10.909 291 11362.49 14.62 57155.56 88888.00 2014-10-18 23:10:11.409 291 11362.23 14.53 57155.90 88888.00 2014-10-18 23:10:11.909 291 11361.98 14.45 57156.28 88888.00 2014-10-18 23:10:12.409 291 11361.74 14.41 57156.66 88888.00 2014-10-18 23:10:12.909 291 11361.47 14.31 57157.04 88888.00 2014-10-18 23:10:13.409 291 11361.19 14.26 57157.41 88888.00 2014-10-18 23:10:13.909 291 11360.96 14.20 57157.79 88888.00 2014-10-18 23:10:14.409 291 11360.76 14.15 57158.19 88888.00 2014-10-18 23:10:14.909 291 11360.54 14.14 57158.65 88888.00 2014-10-18 23:10:15.409 291 11360.23 14.08 57159.02 88888.00 2014-10-18 23:10:15.909 291 11360.00 14.01 57159.41 88888.00 2014-10-18 23:10:16.409 291 11359.74 14.01 57159.80 88888.00 2014-10-18 23:10:16.909 291 11359.56 13.97 57160.22 88888.00 2014-10-18 23:10:17.409 291 11359.32 13.90 57160.61 88888.00 2014-10-18 23:10:17.909 291 11359.08 13.86 57161.00 88888.00 2014-10-18 23:10:18.409 291 11358.82 13.79 57161.40 88888.00 2014-10-18 23:10:18.909 291 11358.56 13.74 57161.79 88888.00 2014-10-18 23:10:19.409 291 11358.32 13.69 57162.22 88888.00 2014-10-18 23:10:19.909 291 11358.12 13.61 57162.66 88888.00 2014-10-18 23:10:20.409 291 11357.93 13.62 57163.07 88888.00 2014-10-18 23:10:20.909 291 11357.76 13.61 57163.51 88888.00 2014-10-18 23:10:21.409 291 11357.55 13.53 57163.96 88888.00 2014-10-18 23:10:21.909 291 11357.32 13.51 57164.37 88888.00 2014-10-18 23:10:22.409 291 11357.14 13.47 57164.81 88888.00 2014-10-18 23:10:22.909 291 11356.97 13.46 57165.30 88888.00 2014-10-18 23:10:23.409 291 11356.85 13.46 57165.75 88888.00 2014-10-18 23:10:23.909 291 11356.66 13.42 57166.21 88888.00 2014-10-18 23:10:24.409 291 11356.46 13.43 57166.65 88888.00 2014-10-18 23:10:24.909 291 11356.26 13.46 57167.12 88888.00 2014-10-18 23:10:25.409 291 11356.17 13.47 57167.61 88888.00 2014-10-18 23:10:25.909 291 11356.04 13.46 57168.02 88888.00 2014-10-18 23:10:26.409 291 11355.88 13.45 57168.44 88888.00 2014-10-18 23:10:26.909 291 11355.76 13.51 57168.89 88888.00 2014-10-18 23:10:27.409 291 11355.65 13.48 57169.29 88888.00 2014-10-18 23:10:27.909 291 11355.50 13.47 57169.75 88888.00 2014-10-18 23:10:28.409 291 11355.36 13.41 57170.19 88888.00 2014-10-18 23:10:28.909 291 11355.23 13.42 57170.65 88888.00 2014-10-18 23:10:29.409 291 11355.15 13.42 57171.13 88888.00 2014-10-18 23:10:29.909 291 11355.07 13.40 57171.55 88888.00 2014-10-18 23:10:30.409 291 11354.98 13.40 57171.93 88888.00 2014-10-18 23:10:30.909 291 11354.81 13.38 57172.30 88888.00 2014-10-18 23:10:31.409 291 11354.72 13.39 57172.71 88888.00 2014-10-18 23:10:31.909 291 11354.66 13.39 57173.18 88888.00 2014-10-18 23:10:32.409 291 11354.53 13.41 57173.65 88888.00 2014-10-18 23:10:32.909 291 11354.47 13.41 57174.10 88888.00 2014-10-18 23:10:33.409 291 11354.37 13.43 57174.53 88888.00 2014-10-18 23:10:33.909 291 11354.28 13.48 57174.90 88888.00 2014-10-18 23:10:34.409 291 11354.18 13.52 57175.38 88888.00 2014-10-18 23:10:34.909 291 11354.10 13.47 57175.75 88888.00 2014-10-18 23:10:35.409 291 11354.02 13.42 57176.17 88888.00 2014-10-18 23:10:35.909 291 11353.95 13.48 57176.66 88888.00 2014-10-18 23:10:36.409 291 11353.87 13.53 57177.08 88888.00 2014-10-18 23:10:36.909 291 11353.70 13.51 57177.56 88888.00 2014-10-18 23:10:37.409 291 11353.66 13.53 57177.97 88888.00 2014-10-18 23:10:37.909 291 11353.56 13.48 57178.33 88888.00 2014-10-18 23:10:38.409 291 11353.49 13.46 57178.73 88888.00 2014-10-18 23:10:38.909 291 11353.43 13.47 57179.15 88888.00 2014-10-18 23:10:39.409 291 11353.31 13.52 57179.64 88888.00 2014-10-18 23:10:39.909 291 11353.21 13.55 57180.07 88888.00 2014-10-18 23:10:40.409 291 11353.14 13.58 57180.50 88888.00 2014-10-18 23:10:40.909 291 11353.05 13.56 57180.89 88888.00 2014-10-18 23:10:41.409 291 11352.94 13.60 57181.36 88888.00 2014-10-18 23:10:41.909 291 11352.90 13.65 57181.85 88888.00 2014-10-18 23:10:42.409 291 11352.82 13.62 57182.24 88888.00 2014-10-18 23:10:42.909 291 11352.75 13.58 57182.66 88888.00 2014-10-18 23:10:43.409 291 11352.69 13.60 57183.13 88888.00 2014-10-18 23:10:43.909 291 11352.63 13.68 57183.56 88888.00 2014-10-18 23:10:44.409 291 11352.62 13.70 57183.92 88888.00 2014-10-18 23:10:44.909 291 11352.53 13.67 57184.33 88888.00 2014-10-18 23:10:45.409 291 11352.50 13.69 57184.77 88888.00 2014-10-18 23:10:45.909 291 11352.49 13.73 57185.13 88888.00 2014-10-18 23:10:46.409 291 11352.43 13.72 57185.55 88888.00 2014-10-18 23:10:46.909 291 11352.39 13.72 57185.99 88888.00 2014-10-18 23:10:47.409 291 11352.36 13.73 57186.47 88888.00 2014-10-18 23:10:47.909 291 11352.34 13.72 57186.83 88888.00 2014-10-18 23:10:48.409 291 11352.31 13.70 57187.28 88888.00 2014-10-18 23:10:48.909 291 11352.24 13.68 57187.72 88888.00 2014-10-18 23:10:49.409 291 11352.23 13.72 57188.11 88888.00 2014-10-18 23:10:49.909 291 11352.17 13.79 57188.57 88888.00 2014-10-18 23:10:50.409 291 11352.14 13.80 57188.93 88888.00 2014-10-18 23:10:50.909 291 11352.14 13.77 57189.32 88888.00 2014-10-18 23:10:51.409 291 11352.18 13.74 57189.68 88888.00 2014-10-18 23:10:51.909 291 11352.17 13.77 57190.09 88888.00 2014-10-18 23:10:52.409 291 11352.20 13.87 57190.42 88888.00 2014-10-18 23:10:52.909 291 11352.22 13.83 57190.75 88888.00 2014-10-18 23:10:53.409 291 11352.27 13.80 57191.10 88888.00 2014-10-18 23:10:53.909 291 11352.32 13.85 57191.44 88888.00 2014-10-18 23:10:54.409 291 11352.36 13.85 57191.78 88888.00 2014-10-18 23:10:54.909 291 11352.46 13.92 57192.16 88888.00 2014-10-18 23:10:55.409 291 11352.55 13.90 57192.52 88888.00 2014-10-18 23:10:55.909 291 11352.61 13.87 57192.89 88888.00 2014-10-18 23:10:56.409 291 11352.68 13.88 57193.24 88888.00 2014-10-18 23:10:56.909 291 11352.75 13.93 57193.57 88888.00 2014-10-18 23:10:57.409 291 11352.82 13.95 57193.95 88888.00 2014-10-18 23:10:57.909 291 11352.85 13.87 57194.28 88888.00 2014-10-18 23:10:58.409 291 11352.91 13.86 57194.59 88888.00 2014-10-18 23:10:58.909 291 11353.01 13.81 57194.84 88888.00 2014-10-18 23:10:59.409 291 11353.07 13.80 57195.16 88888.00 2014-10-18 23:10:59.909 291 11353.19 13.76 57195.48 88888.00 2014-10-18 23:11:00.409 291 11353.24 13.76 57195.76 88888.00 2014-10-18 23:11:00.909 291 11353.28 13.76 57196.07 88888.00 2014-10-18 23:11:01.409 291 11353.38 13.79 57196.37 88888.00 2014-10-18 23:11:01.909 291 11353.42 13.77 57196.59 88888.00 2014-10-18 23:11:02.409 291 11353.46 13.81 57196.90 88888.00 2014-10-18 23:11:02.909 291 11353.60 13.80 57197.25 88888.00 2014-10-18 23:11:03.409 291 11353.63 13.79 57197.59 88888.00 2014-10-18 23:11:03.909 291 11353.66 13.80 57197.92 88888.00 2014-10-18 23:11:04.409 291 11353.80 13.82 57198.24 88888.00 2014-10-18 23:11:04.909 291 11353.87 13.82 57198.52 88888.00 2014-10-18 23:11:05.409 291 11353.91 13.81 57198.87 88888.00 2014-10-18 23:11:05.909 291 11353.93 13.83 57199.21 88888.00 2014-10-18 23:11:06.409 291 11353.96 13.82 57199.58 88888.00 2014-10-18 23:11:06.909 291 11354.04 13.83 57199.91 88888.00 2014-10-18 23:11:07.409 291 11354.05 13.85 57200.29 88888.00 2014-10-18 23:11:07.909 291 11354.11 13.85 57200.70 88888.00 2014-10-18 23:11:08.409 291 11354.14 13.85 57201.06 88888.00 2014-10-18 23:11:08.909 291 11354.24 13.83 57201.40 88888.00 2014-10-18 23:11:09.409 291 11354.28 13.82 57201.75 88888.00 2014-10-18 23:11:09.909 291 11354.29 13.86 57202.03 88888.00 2014-10-18 23:11:10.409 291 11354.35 13.87 57202.36 88888.00 2014-10-18 23:11:10.909 291 11354.39 13.87 57202.74 88888.00 2014-10-18 23:11:11.409 291 11354.40 13.87 57203.09 88888.00 2014-10-18 23:11:11.909 291 11354.45 13.86 57203.45 88888.00 2014-10-18 23:11:12.409 291 11354.54 13.83 57203.71 88888.00 2014-10-18 23:11:12.909 291 11354.58 13.85 57203.99 88888.00 2014-10-18 23:11:13.409 291 11354.64 13.86 57204.34 88888.00 2014-10-18 23:11:13.909 291 11354.67 13.85 57204.66 88888.00 2014-10-18 23:11:14.409 291 11354.68 13.83 57204.96 88888.00 2014-10-18 23:11:14.909 291 11354.72 13.86 57205.15 88888.00 2014-10-18 23:11:15.409 291 11354.78 13.89 57205.49 88888.00 2014-10-18 23:11:15.909 291 11354.78 13.92 57205.83 88888.00 2014-10-18 23:11:16.409 291 11354.82 13.93 57206.11 88888.00 2014-10-18 23:11:16.909 291 11354.92 13.95 57206.34 88888.00 2014-10-18 23:11:17.409 291 11354.98 13.99 57206.60 88888.00 2014-10-18 23:11:17.909 291 11355.05 14.01 57206.98 88888.00 2014-10-18 23:11:18.409 291 11355.09 14.03 57207.24 88888.00 2014-10-18 23:11:18.909 291 11355.19 14.03 57207.53 88888.00 2014-10-18 23:11:19.409 291 11355.28 14.03 57207.84 88888.00 2014-10-18 23:11:19.909 291 11355.41 14.06 57208.07 88888.00 2014-10-18 23:11:20.409 291 11355.50 14.08 57208.32 88888.00 2014-10-18 23:11:20.909 291 11355.55 14.11 57208.64 88888.00 2014-10-18 23:11:21.409 291 11355.67 14.19 57208.95 88888.00 2014-10-18 23:11:21.909 291 11355.79 14.26 57209.27 88888.00 2014-10-18 23:11:22.409 291 11355.92 14.34 57209.58 88888.00 2014-10-18 23:11:22.909 291 11356.00 14.37 57209.85 88888.00 2014-10-18 23:11:23.409 291 11356.14 14.38 57210.11 88888.00 2014-10-18 23:11:23.909 291 11356.28 14.35 57210.35 88888.00 2014-10-18 23:11:24.409 291 11356.34 14.37 57210.64 88888.00 2014-10-18 23:11:24.909 291 11356.48 14.47 57211.00 88888.00 2014-10-18 23:11:25.409 291 11356.60 14.51 57211.27 88888.00 2014-10-18 23:11:25.909 291 11356.73 14.57 57211.60 88888.00 2014-10-18 23:11:26.409 291 11356.85 14.68 57211.96 88888.00 2014-10-18 23:11:26.909 291 11356.99 14.74 57212.28 88888.00 2014-10-18 23:11:27.409 291 11357.07 14.76 57212.54 88888.00 2014-10-18 23:11:27.909 291 11357.18 14.82 57212.76 88888.00 2014-10-18 23:11:28.409 291 11357.29 14.90 57213.09 88888.00 2014-10-18 23:11:28.909 291 11357.38 14.97 57213.40 88888.00 2014-10-18 23:11:29.409 291 11357.57 15.03 57213.69 88888.00 2014-10-18 23:11:29.909 291 11357.70 15.08 57213.89 88888.00 2014-10-18 23:11:30.409 291 11357.85 15.15 57214.18 88888.00 2014-10-18 23:11:30.909 291 11357.95 15.22 57214.45 88888.00 2014-10-18 23:11:31.409 291 11358.08 15.29 57214.68 88888.00 2014-10-18 23:11:31.909 291 11358.25 15.42 57214.95 88888.00 2014-10-18 23:11:32.409 291 11358.36 15.53 57215.23 88888.00 2014-10-18 23:11:32.909 291 11358.55 15.55 57215.40 88888.00 2014-10-18 23:11:33.409 291 11358.69 15.58 57215.58 88888.00 2014-10-18 23:11:33.909 291 11358.81 15.60 57215.85 88888.00 2014-10-18 23:11:34.409 291 11358.98 15.71 57216.09 88888.00 2014-10-18 23:11:34.909 291 11359.09 15.80 57216.32 88888.00 2014-10-18 23:11:35.409 291 11359.24 15.81 57216.54 88888.00 2014-10-18 23:11:35.909 291 11359.38 15.92 57216.81 88888.00 2014-10-18 23:11:36.409 291 11359.54 16.03 57217.04 88888.00 2014-10-18 23:11:36.909 291 11359.70 16.13 57217.29 88888.00 2014-10-18 23:11:37.409 291 11359.82 16.19 57217.47 88888.00 2014-10-18 23:11:37.909 291 11359.95 16.27 57217.73 88888.00 2014-10-18 23:11:38.409 291 11360.10 16.37 57218.07 88888.00 2014-10-18 23:11:38.909 291 11360.24 16.41 57218.30 88888.00 2014-10-18 23:11:39.409 291 11360.38 16.46 57218.52 88888.00 2014-10-18 23:11:39.909 291 11360.57 16.58 57218.77 88888.00 2014-10-18 23:11:40.409 291 11360.75 16.66 57218.99 88888.00 2014-10-18 23:11:40.909 291 11360.92 16.74 57219.11 88888.00 2014-10-18 23:11:41.409 291 11361.13 16.85 57219.25 88888.00 2014-10-18 23:11:41.909 291 11361.25 16.93 57219.46 88888.00 2014-10-18 23:11:42.409 291 11361.44 17.03 57219.66 88888.00 2014-10-18 23:11:42.909 291 11361.59 17.12 57219.87 88888.00 2014-10-18 23:11:43.409 291 11361.74 17.15 57220.06 88888.00 2014-10-18 23:11:43.909 291 11361.96 17.27 57220.25 88888.00 2014-10-18 23:11:44.409 291 11362.12 17.35 57220.46 88888.00 2014-10-18 23:11:44.909 291 11362.28 17.42 57220.71 88888.00 2014-10-18 23:11:45.409 291 11362.43 17.48 57220.91 88888.00 2014-10-18 23:11:45.909 291 11362.59 17.49 57221.04 88888.00 2014-10-18 23:11:46.409 291 11362.74 17.54 57221.22 88888.00 2014-10-18 23:11:46.909 291 11362.95 17.61 57221.34 88888.00 2014-10-18 23:11:47.409 291 11363.14 17.66 57221.46 88888.00 2014-10-18 23:11:47.909 291 11363.30 17.73 57221.60 88888.00 2014-10-18 23:11:48.409 291 11363.47 17.73 57221.72 88888.00 2014-10-18 23:11:48.909 291 11363.62 17.74 57221.80 88888.00 2014-10-18 23:11:49.409 291 11363.73 17.73 57221.97 88888.00 2014-10-18 23:11:49.909 291 11363.87 17.78 57221.99 88888.00 2014-10-18 23:11:50.409 291 11364.02 17.83 57222.06 88888.00 2014-10-18 23:11:50.909 291 11364.18 17.85 57222.23 88888.00 2014-10-18 23:11:51.409 291 11364.33 17.90 57222.36 88888.00 2014-10-18 23:11:51.909 291 11364.48 17.92 57222.42 88888.00 2014-10-18 23:11:52.409 291 11364.65 17.92 57222.51 88888.00 2014-10-18 23:11:52.909 291 11364.78 17.96 57222.59 88888.00 2014-10-18 23:11:53.409 291 11364.91 18.02 57222.70 88888.00 2014-10-18 23:11:53.909 291 11365.07 18.05 57222.76 88888.00 2014-10-18 23:11:54.409 291 11365.21 18.05 57222.84 88888.00 2014-10-18 23:11:54.909 291 11365.34 18.07 57222.90 88888.00 2014-10-18 23:11:55.410 291 11365.42 18.05 57222.97 88888.00 2014-10-18 23:11:55.910 291 11365.57 18.08 57223.01 88888.00 2014-10-18 23:11:56.410 291 11365.68 18.05 57223.12 88888.00 2014-10-18 23:11:56.910 291 11365.75 18.04 57223.22 88888.00 2014-10-18 23:11:57.410 291 11365.89 18.01 57223.29 88888.00 2014-10-18 23:11:57.910 291 11365.99 18.02 57223.38 88888.00 2014-10-18 23:11:58.410 291 11366.06 18.04 57223.47 88888.00 2014-10-18 23:11:58.910 291 11366.18 18.08 57223.57 88888.00 2014-10-18 23:11:59.410 291 11366.25 18.04 57223.57 88888.00 2014-10-18 23:11:59.910 291 11366.33 18.07 57223.55 88888.00 2014-10-18 23:12:00.410 291 11366.44 18.05 57223.60 88888.00 2014-10-18 23:12:00.910 291 11366.54 18.03 57223.66 88888.00 2014-10-18 23:12:01.410 291 11366.60 18.03 57223.72 88888.00 2014-10-18 23:12:01.910 291 11366.65 18.02 57223.74 88888.00 2014-10-18 23:12:02.410 291 11366.68 18.02 57223.74 88888.00 2014-10-18 23:12:02.910 291 11366.77 18.02 57223.83 88888.00 2014-10-18 23:12:03.410 291 11366.86 18.05 57223.92 88888.00 2014-10-18 23:12:03.910 291 11366.89 18.08 57224.00 88888.00 2014-10-18 23:12:04.410 291 11367.00 18.02 57224.10 88888.00 2014-10-18 23:12:04.910 291 11367.11 18.05 57224.22 88888.00 2014-10-18 23:12:05.410 291 11367.16 18.15 57224.30 88888.00 2014-10-18 23:12:05.910 291 11367.22 18.16 57224.34 88888.00 2014-10-18 23:12:06.410 291 11367.33 18.15 57224.43 88888.00 2014-10-18 23:12:06.910 291 11367.37 18.18 57224.57 88888.00 2014-10-18 23:12:07.410 291 11367.44 18.26 57224.66 88888.00 2014-10-18 23:12:07.910 291 11367.45 18.29 57224.79 88888.00 2014-10-18 23:12:08.410 291 11367.51 18.30 57224.87 88888.00 2014-10-18 23:12:08.910 291 11367.57 18.34 57224.96 88888.00 2014-10-18 23:12:09.410 291 11367.63 18.35 57225.04 88888.00 2014-10-18 23:12:09.910 291 11367.66 18.35 57225.13 88888.00 2014-10-18 23:12:10.410 291 11367.67 18.36 57225.30 88888.00 2014-10-18 23:12:10.910 291 11367.66 18.41 57225.46 88888.00 2014-10-18 23:12:11.410 291 11367.72 18.50 57225.54 88888.00 2014-10-18 23:12:11.910 291 11367.67 18.51 57225.66 88888.00 2014-10-18 23:12:12.410 291 11367.64 18.57 57225.78 88888.00 2014-10-18 23:12:12.910 291 11367.72 18.63 57225.95 88888.00 2014-10-18 23:12:13.410 291 11367.77 18.69 57226.03 88888.00 2014-10-18 23:12:13.910 291 11367.77 18.76 57226.11 88888.00 2014-10-18 23:12:14.410 291 11367.77 18.79 57226.31 88888.00 2014-10-18 23:12:14.910 291 11367.78 18.84 57226.47 88888.00 2014-10-18 23:12:15.410 291 11367.81 18.90 57226.62 88888.00 2014-10-18 23:12:15.910 291 11367.78 18.91 57226.79 88888.00 2014-10-18 23:12:16.410 291 11367.67 18.94 57226.86 88888.00 2014-10-18 23:12:16.910 291 11367.71 18.99 57226.93 88888.00 2014-10-18 23:12:17.410 291 11367.69 19.02 57227.07 88888.00 2014-10-18 23:12:17.910 291 11367.69 19.04 57227.27 88888.00 2014-10-18 23:12:18.410 291 11367.67 19.10 57227.37 88888.00 2014-10-18 23:12:18.910 291 11367.67 19.20 57227.51 88888.00 2014-10-18 23:12:19.410 291 11367.65 19.21 57227.57 88888.00 2014-10-18 23:12:19.910 291 11367.58 19.25 57227.66 88888.00 2014-10-18 23:12:20.410 291 11367.56 19.25 57227.83 88888.00 2014-10-18 23:12:20.910 291 11367.52 19.28 57227.96 88888.00 2014-10-18 23:12:21.410 291 11367.47 19.32 57228.16 88888.00 2014-10-18 23:12:21.910 291 11367.43 19.33 57228.32 88888.00 2014-10-18 23:12:22.410 291 11367.36 19.38 57228.43 88888.00 2014-10-18 23:12:22.910 291 11367.30 19.43 57228.57 88888.00 2014-10-18 23:12:23.410 291 11367.25 19.43 57228.70 88888.00 2014-10-18 23:12:23.910 291 11367.19 19.44 57228.83 88888.00 2014-10-18 23:12:24.410 291 11367.10 19.51 57228.93 88888.00 2014-10-18 23:12:24.910 291 11367.02 19.52 57229.06 88888.00 2014-10-18 23:12:25.410 291 11366.95 19.50 57229.19 88888.00 2014-10-18 23:12:25.910 291 11366.87 19.53 57229.35 88888.00 2014-10-18 23:12:26.410 291 11366.81 19.61 57229.60 88888.00 2014-10-18 23:12:26.910 291 11366.73 19.65 57229.88 88888.00 2014-10-18 23:12:27.410 291 11366.59 19.75 57230.09 88888.00 2014-10-18 23:12:27.910 291 11366.47 19.85 57230.34 88888.00 2014-10-18 23:12:28.410 291 11366.38 19.93 57230.69 88888.00 2014-10-18 23:12:28.910 291 11366.19 19.99 57231.02 88888.00 2014-10-18 23:12:29.410 291 11366.01 20.01 57231.31 88888.00 2014-10-18 23:12:29.910 291 11365.90 20.14 57231.59 88888.00 2014-10-18 23:12:30.410 291 11365.71 20.32 57231.93 88888.00 2014-10-18 23:12:30.910 291 11365.50 20.46 57232.34 88888.00 2014-10-18 23:12:31.410 291 11365.31 20.57 57232.76 88888.00 2014-10-18 23:12:31.910 291 11365.15 20.69 57233.17 88888.00 2014-10-18 23:12:32.410 291 11364.93 20.83 57233.59 88888.00 2014-10-18 23:12:32.910 291 11364.76 20.98 57233.94 88888.00 2014-10-18 23:12:33.410 291 11364.67 21.16 57234.33 88888.00 2014-10-18 23:12:33.910 291 11364.48 21.36 57234.83 88888.00 2014-10-18 23:12:34.410 291 11364.29 21.52 57235.27 88888.00 2014-10-18 23:12:34.910 291 11364.06 21.76 57235.72 88888.00 2014-10-18 23:12:35.410 291 11363.89 21.99 57236.21 88888.00 2014-10-18 23:12:35.910 291 11363.69 22.13 57236.67 88888.00 2014-10-18 23:12:36.410 291 11363.47 22.31 57237.12 88888.00 2014-10-18 23:12:36.910 291 11363.33 22.54 57237.50 88888.00 2014-10-18 23:12:37.410 291 11363.08 22.79 57237.99 88888.00 2014-10-18 23:12:37.910 291 11362.92 22.99 57238.43 88888.00 2014-10-18 23:12:38.410 291 11362.83 23.20 57238.86 88888.00 2014-10-18 23:12:38.910 291 11362.63 23.40 57239.34 88888.00 2014-10-18 23:12:39.410 291 11362.49 23.58 57239.79 88888.00 2014-10-18 23:12:39.910 291 11362.35 23.75 57240.27 88888.00 2014-10-18 23:12:40.410 291 11362.15 23.93 57240.68 88888.00 2014-10-18 23:12:40.910 291 11361.97 24.08 57241.10 88888.00 2014-10-18 23:12:41.410 291 11361.77 24.21 57241.49 88888.00 2014-10-18 23:12:41.910 291 11361.61 24.30 57241.86 88888.00 2014-10-18 23:12:42.410 291 11361.47 24.44 57242.20 88888.00 2014-10-18 23:12:42.910 291 11361.32 24.64 57242.57 88888.00 2014-10-18 23:12:43.410 291 11361.16 24.72 57242.89 88888.00 2014-10-18 23:12:43.910 291 11360.98 24.84 57243.21 88888.00 2014-10-18 23:12:44.410 291 11360.88 24.92 57243.51 88888.00 2014-10-18 23:12:44.910 291 11360.77 25.02 57243.79 88888.00 2014-10-18 23:12:45.410 291 11360.66 25.11 57244.02 88888.00 2014-10-18 23:12:45.910 291 11360.56 25.22 57244.25 88888.00 2014-10-18 23:12:46.410 291 11360.48 25.35 57244.57 88888.00 2014-10-18 23:12:46.910 291 11360.47 25.51 57244.86 88888.00 2014-10-18 23:12:47.410 291 11360.36 25.70 57245.08 88888.00 2014-10-18 23:12:47.910 291 11360.30 25.79 57245.30 88888.00 2014-10-18 23:12:48.410 291 11360.29 25.84 57245.58 88888.00 2014-10-18 23:12:48.910 291 11360.22 25.91 57245.94 88888.00 2014-10-18 23:12:49.410 291 11360.09 25.96 57246.26 88888.00 2014-10-18 23:12:49.910 291 11359.93 26.05 57246.57 88888.00 2014-10-18 23:12:50.410 291 11359.80 26.18 57246.82 88888.00 2014-10-18 23:12:50.910 291 11359.74 26.34 57247.10 88888.00 2014-10-18 23:12:51.410 291 11359.67 26.52 57247.36 88888.00 2014-10-18 23:12:51.910 291 11359.64 26.65 57247.66 88888.00 2014-10-18 23:12:52.410 291 11359.47 26.76 57248.02 88888.00 2014-10-18 23:12:52.910 291 11359.39 26.89 57248.31 88888.00 2014-10-18 23:12:53.410 291 11359.31 27.02 57248.63 88888.00 2014-10-18 23:12:53.910 291 11359.17 27.15 57248.96 88888.00 2014-10-18 23:12:54.410 291 11359.09 27.30 57249.21 88888.00 2014-10-18 23:12:54.910 291 11358.98 27.47 57249.54 88888.00 2014-10-18 23:12:55.410 291 11358.89 27.64 57249.97 88888.00 2014-10-18 23:12:55.910 291 11358.76 27.76 57250.29 88888.00 2014-10-18 23:12:56.410 291 11358.67 27.94 57250.59 88888.00 2014-10-18 23:12:56.910 291 11358.50 28.10 57250.95 88888.00 2014-10-18 23:12:57.410 291 11358.39 28.32 57251.38 88888.00 2014-10-18 23:12:57.910 291 11358.32 28.53 57251.82 88888.00 2014-10-18 23:12:58.410 291 11358.17 28.73 57252.22 88888.00 2014-10-18 23:12:58.910 291 11358.07 28.92 57252.62 88888.00 2014-10-18 23:12:59.410 291 11358.06 29.13 57253.01 88888.00 2014-10-18 23:12:59.910 291 11357.98 29.30 57253.44 88888.00 2014-10-18 23:13:00.410 291 11357.86 29.53 57253.86 88888.00 2014-10-18 23:13:00.910 291 11357.80 29.80 57254.28 88888.00 2014-10-18 23:13:01.410 291 11357.74 30.06 57254.79 88888.00 2014-10-18 23:13:01.910 291 11357.76 30.28 57255.18 88888.00 2014-10-18 23:13:02.410 291 11357.69 30.53 57255.62 88888.00 2014-10-18 23:13:02.910 291 11357.64 30.76 57256.00 88888.00 2014-10-18 23:13:03.410 291 11357.62 30.93 57256.38 88888.00 2014-10-18 23:13:03.910 291 11357.59 31.10 57256.77 88888.00 2014-10-18 23:13:04.410 291 11357.53 31.31 57257.15 88888.00 2014-10-18 23:13:04.910 291 11357.43 31.56 57257.59 88888.00 2014-10-18 23:13:05.410 291 11357.38 31.85 57258.00 88888.00 2014-10-18 23:13:05.910 291 11357.35 32.05 57258.40 88888.00 2014-10-18 23:13:06.410 291 11357.24 32.25 57258.83 88888.00 2014-10-18 23:13:06.910 291 11357.16 32.50 57259.32 88888.00 2014-10-18 23:13:07.410 291 11357.08 32.70 57259.74 88888.00 2014-10-18 23:13:07.910 291 11357.02 32.94 57260.09 88888.00 2014-10-18 23:13:08.410 291 11357.01 33.19 57260.44 88888.00 2014-10-18 23:13:08.910 291 11357.03 33.40 57260.75 88888.00 2014-10-18 23:13:09.410 291 11357.03 33.66 57261.03 88888.00 2014-10-18 23:13:09.910 291 11357.02 33.92 57261.28 88888.00 2014-10-18 23:13:10.410 291 11357.02 34.11 57261.63 88888.00 2014-10-18 23:13:10.910 291 11357.02 34.31 57261.90 88888.00 2014-10-18 23:13:11.410 291 11357.01 34.47 57262.28 88888.00 2014-10-18 23:13:11.910 291 11356.95 34.65 57262.60 88888.00 2014-10-18 23:13:12.410 291 11356.90 34.95 57262.85 88888.00 2014-10-18 23:13:12.910 291 11356.92 35.21 57263.23 88888.00 2014-10-18 23:13:13.410 291 11356.88 35.44 57263.64 88888.00 2014-10-18 23:13:13.910 291 11356.85 35.78 57263.98 88888.00 2014-10-18 23:13:14.410 291 11356.87 36.08 57264.41 88888.00 2014-10-18 23:13:14.910 291 11356.88 36.37 57264.87 88888.00 2014-10-18 23:13:15.410 291 11356.89 36.65 57265.29 88888.00 2014-10-18 23:13:15.910 291 11356.87 36.93 57265.71 88888.00 2014-10-18 23:13:16.410 291 11356.78 37.26 57266.19 88888.00 2014-10-18 23:13:16.910 291 11356.69 37.60 57266.68 88888.00 2014-10-18 23:13:17.410 291 11356.61 38.00 57267.12 88888.00 2014-10-18 23:13:17.910 291 11356.65 38.38 57267.61 88888.00 2014-10-18 23:13:18.410 291 11356.66 38.76 57268.07 88888.00 2014-10-18 23:13:18.910 291 11356.67 39.17 57268.53 88888.00 2014-10-18 23:13:19.410 291 11356.69 39.61 57269.05 88888.00 2014-10-18 23:13:19.910 291 11356.72 40.02 57269.59 88888.00 2014-10-18 23:13:20.410 291 11356.71 40.41 57270.07 88888.00 2014-10-18 23:13:20.910 291 11356.71 40.84 57270.55 88888.00 2014-10-18 23:13:21.410 291 11356.68 41.28 57270.96 88888.00 2014-10-18 23:13:21.910 291 11356.69 41.65 57271.43 88888.00 2014-10-18 23:13:22.410 291 11356.73 41.93 57271.83 88888.00 2014-10-18 23:13:22.910 291 11356.73 42.19 57272.16 88888.00 2014-10-18 23:13:23.410 291 11356.72 42.42 57272.41 88888.00 2014-10-18 23:13:23.910 291 11356.66 42.67 57272.68 88888.00 2014-10-18 23:13:24.410 291 11356.65 42.87 57272.94 88888.00 2014-10-18 23:13:24.910 291 11356.62 43.01 57273.13 88888.00 2014-10-18 23:13:25.410 291 11356.66 43.14 57273.26 88888.00 2014-10-18 23:13:25.910 291 11356.67 43.24 57273.33 88888.00 2014-10-18 23:13:26.410 291 11356.71 43.38 57273.38 88888.00 2014-10-18 23:13:26.910 291 11356.69 43.56 57273.42 88888.00 2014-10-18 23:13:27.410 291 11356.69 43.76 57273.50 88888.00 2014-10-18 23:13:27.910 291 11356.73 43.90 57273.54 88888.00 2014-10-18 23:13:28.410 291 11356.76 44.02 57273.54 88888.00 2014-10-18 23:13:28.910 291 11356.76 44.08 57273.55 88888.00 2014-10-18 23:13:29.410 291 11356.82 44.13 57273.53 88888.00 2014-10-18 23:13:29.910 291 11356.87 44.20 57273.35 88888.00 2014-10-18 23:13:30.410 291 11356.92 44.30 57273.22 88888.00 2014-10-18 23:13:30.910 291 11357.00 44.35 57273.15 88888.00 2014-10-18 23:13:31.410 291 11357.08 44.44 57273.07 88888.00 2014-10-18 23:13:31.910 291 11357.17 44.56 57273.06 88888.00 2014-10-18 23:13:32.410 291 11357.22 44.65 57273.07 88888.00 2014-10-18 23:13:32.910 291 11357.31 44.81 57273.03 88888.00 2014-10-18 23:13:33.410 291 11357.38 44.99 57273.05 88888.00 2014-10-18 23:13:33.910 291 11357.46 45.21 57273.05 88888.00 2014-10-18 23:13:34.410 291 11357.55 45.46 57273.14 88888.00 2014-10-18 23:13:34.910 291 11357.65 45.77 57273.26 88888.00 2014-10-18 23:13:35.410 291 11357.81 46.07 57273.39 88888.00 2014-10-18 23:13:35.910 291 11358.00 46.38 57273.55 88888.00 2014-10-18 23:13:36.410 291 11358.15 46.72 57273.66 88888.00 2014-10-18 23:13:36.910 291 11358.35 47.00 57273.79 88888.00 2014-10-18 23:13:37.410 291 11358.54 47.28 57273.93 88888.00 2014-10-18 23:13:37.910 291 11358.74 47.58 57274.13 88888.00 2014-10-18 23:13:38.410 291 11358.95 47.89 57274.28 88888.00 2014-10-18 23:13:38.910 291 11359.19 48.17 57274.37 88888.00 2014-10-18 23:13:39.410 291 11359.36 48.41 57274.41 88888.00 2014-10-18 23:13:39.910 291 11359.56 48.56 57274.38 88888.00 2014-10-18 23:13:40.410 291 11359.78 48.77 57274.30 88888.00 2014-10-18 23:13:40.910 291 11360.01 48.93 57274.23 88888.00 2014-10-18 23:13:41.410 291 11360.27 49.06 57274.09 88888.00 2014-10-18 23:13:41.910 291 11360.45 49.19 57273.99 88888.00 2014-10-18 23:13:42.410 291 11360.66 49.34 57273.95 88888.00 2014-10-18 23:13:42.910 291 11360.93 49.52 57273.74 88888.00 2014-10-18 23:13:43.410 291 11361.13 49.62 57273.70 88888.00 2014-10-18 23:13:43.910 291 11361.23 49.68 57273.55 88888.00 2014-10-18 23:13:44.410 291 11361.35 49.78 57273.38 88888.00 2014-10-18 23:13:44.910 291 11361.49 49.88 57273.22 88888.00 2014-10-18 23:13:45.410 291 11361.65 49.89 57273.01 88888.00 2014-10-18 23:13:45.910 291 11361.76 49.88 57272.80 88888.00 2014-10-18 23:13:46.410 291 11361.82 49.88 57272.58 88888.00 2014-10-18 23:13:46.910 291 11361.87 49.89 57272.35 88888.00 2014-10-18 23:13:47.410 291 11361.88 49.92 57272.09 88888.00 2014-10-18 23:13:47.910 291 11361.89 49.96 57271.79 88888.00 2014-10-18 23:13:48.410 291 11361.91 49.95 57271.56 88888.00 2014-10-18 23:13:48.910 291 11361.90 49.95 57271.29 88888.00 2014-10-18 23:13:49.410 291 11361.87 49.95 57271.10 88888.00 2014-10-18 23:13:49.910 291 11361.84 49.96 57270.92 88888.00 2014-10-18 23:13:50.410 291 11361.86 50.05 57270.71 88888.00 2014-10-18 23:13:50.910 291 11361.87 50.12 57270.50 88888.00 2014-10-18 23:13:51.410 291 11361.94 50.18 57270.34 88888.00 2014-10-18 23:13:51.910 291 11361.98 50.22 57270.19 88888.00 2014-10-18 23:13:52.410 291 11362.05 50.26 57269.99 88888.00 2014-10-18 23:13:52.910 291 11362.02 50.36 57269.81 88888.00 2014-10-18 23:13:53.410 291 11362.11 50.57 57269.70 88888.00 2014-10-18 23:13:53.910 291 11362.29 50.76 57269.60 88888.00 2014-10-18 23:13:54.410 291 11362.42 50.98 57269.52 88888.00 2014-10-18 23:13:54.910 291 11362.53 51.20 57269.47 88888.00 2014-10-18 23:13:55.410 291 11362.73 51.43 57269.48 88888.00 2014-10-18 23:13:55.910 291 11362.98 51.75 57269.56 88888.00 2014-10-18 23:13:56.410 291 11363.22 52.06 57269.67 88888.00 2014-10-18 23:13:56.910 291 11363.48 52.34 57269.73 88888.00 2014-10-18 23:13:57.410 291 11363.75 52.68 57269.85 88888.00 2014-10-18 23:13:57.910 291 11364.12 53.01 57269.91 88888.00 2014-10-18 23:13:58.410 291 11364.50 53.39 57269.93 88888.00 2014-10-18 23:13:58.910 291 11364.88 53.76 57270.10 88888.00 2014-10-18 23:13:59.410 291 11365.28 54.11 57270.27 88888.00 2014-10-18 23:13:59.910 291 11365.63 54.51 57270.34 88888.00 2014-10-18 23:14:00.410 291 11365.98 54.90 57270.50 88888.00 2014-10-18 23:14:00.910 291 11366.33 55.22 57270.66 88888.00 2014-10-18 23:14:01.410 291 11366.62 55.52 57270.78 88888.00 2014-10-18 23:14:01.910 291 11366.89 55.89 57270.95 88888.00 2014-10-18 23:14:02.410 291 11367.14 56.23 57271.16 88888.00 2014-10-18 23:14:02.910 291 11367.37 56.53 57271.33 88888.00 2014-10-18 23:14:03.410 291 11367.59 56.88 57271.52 88888.00 2014-10-18 23:14:03.910 291 11367.86 57.26 57271.73 88888.00 2014-10-18 23:14:04.410 291 11368.14 57.60 57271.91 88888.00 2014-10-18 23:14:04.910 291 11368.50 58.05 57272.10 88888.00 2014-10-18 23:14:05.410 291 11368.77 58.53 57272.32 88888.00 2014-10-18 23:14:05.910 291 11369.04 58.96 57272.57 88888.00 2014-10-18 23:14:06.410 291 11369.36 59.43 57272.82 88888.00 2014-10-18 23:14:06.910 291 11369.59 59.88 57273.06 88888.00 2014-10-18 23:14:07.410 291 11369.83 60.32 57273.38 88888.00 2014-10-18 23:14:07.910 291 11370.08 60.76 57273.65 88888.00 2014-10-18 23:14:08.410 291 11370.30 61.20 57273.93 88888.00 2014-10-18 23:14:08.910 291 11370.51 61.59 57274.16 88888.00 2014-10-18 23:14:09.410 291 11370.71 62.00 57274.38 88888.00 2014-10-18 23:14:09.910 291 11370.96 62.39 57274.57 88888.00 2014-10-18 23:14:10.410 291 11371.20 62.73 57274.72 88888.00 2014-10-18 23:14:10.910 291 11371.39 63.06 57274.88 88888.00 2014-10-18 23:14:11.410 291 11371.53 63.40 57275.12 88888.00 2014-10-18 23:14:11.910 291 11371.74 63.75 57275.27 88888.00 2014-10-18 23:14:12.410 291 11371.88 64.02 57275.49 88888.00 2014-10-18 23:14:12.910 291 11371.96 64.31 57275.65 88888.00 2014-10-18 23:14:13.410 291 11372.03 64.56 57275.76 88888.00 2014-10-18 23:14:13.910 291 11372.14 64.79 57275.79 88888.00 2014-10-18 23:14:14.410 291 11372.23 65.02 57275.89 88888.00 2014-10-18 23:14:14.910 291 11372.29 65.28 57275.95 88888.00 2014-10-18 23:14:15.410 291 11372.45 65.55 57275.96 88888.00 2014-10-18 23:14:15.910 291 11372.57 65.79 57276.04 88888.00 2014-10-18 23:14:16.410 291 11372.63 66.01 57276.21 88888.00 2014-10-18 23:14:16.910 291 11372.63 66.21 57276.35 88888.00 2014-10-18 23:14:17.410 291 11372.58 66.38 57276.46 88888.00 2014-10-18 23:14:17.910 291 11372.54 66.47 57276.46 88888.00 2014-10-18 23:14:18.410 291 11372.51 66.67 57276.50 88888.00 2014-10-18 23:14:18.910 291 11372.44 66.72 57276.41 88888.00 2014-10-18 23:14:19.410 291 11372.42 66.76 57276.33 88888.00 2014-10-18 23:14:19.910 291 11372.39 66.85 57276.23 88888.00 2014-10-18 23:14:20.410 291 11372.35 66.88 57276.10 88888.00 2014-10-18 23:14:20.910 291 11372.30 66.94 57275.89 88888.00 2014-10-18 23:14:21.410 291 11372.28 67.03 57275.66 88888.00 2014-10-18 23:14:21.910 291 11372.28 67.10 57275.49 88888.00 2014-10-18 23:14:22.410 291 11372.31 67.19 57275.25 88888.00 2014-10-18 23:14:22.910 291 11372.33 67.15 57275.01 88888.00 2014-10-18 23:14:23.410 291 11372.32 67.13 57274.83 88888.00 2014-10-18 23:14:23.910 291 11372.39 67.20 57274.67 88888.00 2014-10-18 23:14:24.410 291 11372.43 67.29 57274.47 88888.00 2014-10-18 23:14:24.910 291 11372.52 67.49 57274.32 88888.00 2014-10-18 23:14:25.410 291 11372.67 67.69 57274.24 88888.00 2014-10-18 23:14:25.910 291 11372.89 67.87 57274.08 88888.00 2014-10-18 23:14:26.410 291 11373.12 68.03 57273.93 88888.00 2014-10-18 23:14:26.910 291 11373.32 68.15 57273.77 88888.00 2014-10-18 23:14:27.410 291 11373.47 68.32 57273.53 88888.00 2014-10-18 23:14:27.910 291 11373.54 68.48 57273.12 88888.00 2014-10-18 23:14:28.410 291 11373.60 68.50 57272.84 88888.00 2014-10-18 23:14:28.910 291 11373.56 68.50 57272.70 88888.00 2014-10-18 23:14:29.410 291 11373.55 68.53 57272.55 88888.00 2014-10-18 23:14:29.910 291 11373.49 68.60 57272.42 88888.00 2014-10-18 23:14:30.410 291 11373.47 68.68 57272.24 88888.00 2014-10-18 23:14:30.910 291 11373.46 68.75 57272.03 88888.00 2014-10-18 23:14:31.410 291 11373.42 68.76 57271.87 88888.00 2014-10-18 23:14:31.910 291 11373.39 68.79 57271.67 88888.00 2014-10-18 23:14:32.410 291 11373.37 68.78 57271.46 88888.00 2014-10-18 23:14:32.910 291 11373.29 68.75 57271.27 88888.00 2014-10-18 23:14:33.410 291 11373.27 68.69 57271.28 88888.00 2014-10-18 23:14:33.910 291 11373.12 68.60 57271.20 88888.00 2014-10-18 23:14:34.410 291 11372.93 68.60 57270.96 88888.00 2014-10-18 23:14:34.910 291 11372.81 68.69 57270.75 88888.00 2014-10-18 23:14:35.410 291 11372.78 68.68 57270.53 88888.00 2014-10-18 23:14:35.910 291 11372.77 68.69 57270.29 88888.00 2014-10-18 23:14:36.410 291 11372.67 68.66 57270.04 88888.00 2014-10-18 23:14:36.910 291 11372.63 68.66 57269.82 88888.00 2014-10-18 23:14:37.410 291 11372.60 68.68 57269.59 88888.00 2014-10-18 23:14:37.910 291 11372.59 68.73 57269.34 88888.00 2014-10-18 23:14:38.410 291 11372.60 68.72 57269.09 88888.00 2014-10-18 23:14:38.910 291 11372.59 68.77 57268.88 88888.00 2014-10-18 23:14:39.410 291 11372.68 68.84 57268.58 88888.00 2014-10-18 23:14:39.910 291 11372.78 68.89 57268.38 88888.00 2014-10-18 23:14:40.410 291 11372.87 68.92 57268.19 88888.00 2014-10-18 23:14:40.910 291 11372.92 68.93 57268.05 88888.00 2014-10-18 23:14:41.410 291 11372.92 68.96 57267.79 88888.00 2014-10-18 23:14:41.910 291 11372.89 68.96 57267.58 88888.00 2014-10-18 23:14:42.410 291 11372.91 68.98 57267.36 88888.00 2014-10-18 23:14:42.910 291 11372.95 69.09 57267.13 88888.00 2014-10-18 23:14:43.410 291 11372.99 69.11 57266.99 88888.00 2014-10-18 23:14:43.910 291 11373.07 69.19 57266.84 88888.00 2014-10-18 23:14:44.410 291 11373.18 69.33 57266.70 88888.00 2014-10-18 23:14:44.910 291 11373.30 69.52 57266.64 88888.00 2014-10-18 23:14:45.410 291 11373.46 69.77 57266.60 88888.00 2014-10-18 23:14:45.910 291 11373.60 70.12 57266.66 88888.00 2014-10-18 23:14:46.410 291 11373.86 70.55 57266.87 88888.00 2014-10-18 23:14:46.910 291 11374.10 71.06 57267.06 88888.00 2014-10-18 23:14:47.410 291 11374.39 71.63 57267.38 88888.00 2014-10-18 23:14:47.910 291 11374.71 72.13 57267.70 88888.00 2014-10-18 23:14:48.410 291 11374.96 72.67 57268.00 88888.00 2014-10-18 23:14:48.910 291 11375.17 73.24 57268.35 88888.00 2014-10-18 23:14:49.410 291 11375.41 73.77 57268.66 88888.00 2014-10-18 23:14:49.910 291 11375.59 74.27 57268.96 88888.00 2014-10-18 23:14:50.410 291 11375.74 74.69 57269.20 88888.00 2014-10-18 23:14:50.910 291 11375.86 75.08 57269.40 88888.00 2014-10-18 23:14:51.410 291 11376.05 75.36 57269.49 88888.00 2014-10-18 23:14:51.910 291 11376.13 75.67 57269.60 88888.00 2014-10-18 23:14:52.410 291 11376.17 75.86 57269.68 88888.00 2014-10-18 23:14:52.910 291 11376.18 76.03 57269.70 88888.00 2014-10-18 23:14:53.410 291 11376.08 76.11 57269.59 88888.00 2014-10-18 23:14:53.910 291 11376.01 76.19 57269.55 88888.00 2014-10-18 23:14:54.410 291 11375.96 76.31 57269.52 88888.00 2014-10-18 23:14:54.910 291 11375.94 76.40 57269.37 88888.00 2014-10-18 23:14:55.410 291 11375.90 76.41 57269.17 88888.00 2014-10-18 23:14:55.910 291 11375.85 76.41 57269.01 88888.00 2014-10-18 23:14:56.410 291 11375.80 76.34 57268.79 88888.00 2014-10-18 23:14:56.910 291 11375.66 76.30 57268.58 88888.00 2014-10-18 23:14:57.410 291 11375.51 76.30 57268.32 88888.00 2014-10-18 23:14:57.910 291 11375.35 76.23 57267.92 88888.00 2014-10-18 23:14:58.410 291 11375.16 75.99 57267.54 88888.00 2014-10-18 23:14:58.910 291 11374.99 75.96 57267.16 88888.00 2014-10-18 23:14:59.410 291 11374.75 75.87 57266.87 88888.00 2014-10-18 23:14:59.910 291 11374.54 75.84 57266.52 88888.00 2014-10-18 23:15:00.410 291 11374.39 75.84 57266.14 88888.00 2014-10-18 23:15:00.910 291 11374.18 75.70 57265.71 88888.00 2014-10-18 23:15:01.410 291 11373.93 75.57 57265.32 88888.00 2014-10-18 23:15:01.910 291 11373.75 75.46 57264.94 88888.00 2014-10-18 23:15:02.410 291 11373.54 75.37 57264.60 88888.00 2014-10-18 23:15:02.910 291 11373.33 75.29 57264.23 88888.00 2014-10-18 23:15:03.410 291 11373.12 75.29 57263.90 88888.00 2014-10-18 23:15:03.910 291 11373.03 75.39 57263.65 88888.00 2014-10-18 23:15:04.410 291 11372.98 75.51 57263.36 88888.00 2014-10-18 23:15:04.910 291 11372.93 75.72 57263.14 88888.00 2014-10-18 23:15:05.410 291 11372.94 75.97 57263.11 88888.00 2014-10-18 23:15:05.910 291 11372.95 76.25 57263.12 88888.00 2014-10-18 23:15:06.410 291 11373.05 76.58 57263.14 88888.00 2014-10-18 23:15:06.910 291 11373.12 76.93 57263.23 88888.00 2014-10-18 23:15:07.410 291 11373.18 77.32 57263.26 88888.00 2014-10-18 23:15:07.910 291 11373.22 77.61 57263.34 88888.00 2014-10-18 23:15:08.410 291 11373.26 77.91 57263.43 88888.00 2014-10-18 23:15:08.910 291 11373.27 78.15 57263.41 88888.00 2014-10-18 23:15:09.410 291 11373.25 78.37 57263.38 88888.00 2014-10-18 23:15:09.910 291 11373.19 78.53 57263.33 88888.00 2014-10-18 23:15:10.410 291 11373.18 78.77 57263.19 88888.00 2014-10-18 23:15:10.910 291 11373.18 78.97 57263.06 88888.00 2014-10-18 23:15:11.410 291 11373.19 79.13 57262.92 88888.00 2014-10-18 23:15:11.910 291 11373.14 79.33 57262.82 88888.00 2014-10-18 23:15:12.410 291 11373.13 79.50 57262.72 88888.00 2014-10-18 23:15:12.910 291 11373.13 79.60 57262.55 88888.00 2014-10-18 23:15:13.410 291 11373.12 79.72 57262.30 88888.00 2014-10-18 23:15:13.910 291 11373.11 79.89 57262.10 88888.00 2014-10-18 23:15:14.410 291 11373.08 80.08 57261.90 88888.00 2014-10-18 23:15:14.910 291 11373.12 80.18 57261.66 88888.00 2014-10-18 23:15:15.410 291 11373.07 80.29 57261.39 88888.00 2014-10-18 23:15:15.910 291 11373.12 80.39 57261.13 88888.00 2014-10-18 23:15:16.410 291 11373.13 80.53 57260.90 88888.00 2014-10-18 23:15:16.910 291 11373.09 80.66 57260.62 88888.00 2014-10-18 23:15:17.410 291 11373.11 80.73 57260.31 88888.00 2014-10-18 23:15:17.910 291 11373.07 80.83 57260.02 88888.00 2014-10-18 23:15:18.410 291 11373.11 80.98 57259.73 88888.00 2014-10-18 23:15:18.910 291 11373.19 81.07 57259.32 88888.00 2014-10-18 23:15:19.410 291 11373.29 81.21 57259.02 88888.00 2014-10-18 23:15:19.910 291 11373.39 81.31 57258.81 88888.00 2014-10-18 23:15:20.410 291 11373.47 81.42 57258.52 88888.00 2014-10-18 23:15:20.910 291 11373.56 81.56 57258.17 88888.00 2014-10-18 23:15:21.410 291 11373.65 81.72 57257.94 88888.00 2014-10-18 23:15:21.910 291 11373.72 81.85 57257.63 88888.00 2014-10-18 23:15:22.410 291 11373.72 82.00 57257.42 88888.00 2014-10-18 23:15:22.910 291 11373.78 82.13 57257.30 88888.00 2014-10-18 23:15:23.410 291 11373.81 82.27 57257.11 88888.00 2014-10-18 23:15:23.910 291 11373.89 82.42 57256.92 88888.00 2014-10-18 23:15:24.410 291 11373.98 82.57 57256.69 88888.00 2014-10-18 23:15:24.910 291 11374.00 82.72 57256.44 88888.00 2014-10-18 23:15:25.410 291 11374.07 82.88 57256.21 88888.00 2014-10-18 23:15:25.910 291 11374.07 83.04 57255.99 88888.00 2014-10-18 23:15:26.410 291 11374.14 83.18 57255.79 88888.00 2014-10-18 23:15:26.910 291 11374.14 83.28 57255.48 88888.00 2014-10-18 23:15:27.410 291 11374.12 83.33 57255.26 88888.00 2014-10-18 23:15:27.910 291 11374.14 83.49 57255.06 88888.00 2014-10-18 23:15:28.410 291 11374.14 83.60 57254.84 88888.00 2014-10-18 23:15:28.910 291 11374.21 83.70 57254.57 88888.00 2014-10-18 23:15:29.410 291 11374.25 83.80 57254.28 88888.00 2014-10-18 23:15:29.910 291 11374.26 83.88 57254.02 88888.00 2014-10-18 23:15:30.410 291 11374.26 83.90 57253.77 88888.00 2014-10-18 23:15:30.910 291 11374.28 83.97 57253.50 88888.00 2014-10-18 23:15:31.410 291 11374.27 84.08 57253.23 88888.00 2014-10-18 23:15:31.910 291 11374.30 84.08 57252.92 88888.00 2014-10-18 23:15:32.410 291 11374.33 84.07 57252.61 88888.00 2014-10-18 23:15:32.910 291 11374.31 84.08 57252.28 88888.00 2014-10-18 23:15:33.410 291 11374.32 84.11 57251.96 88888.00 2014-10-18 23:15:33.910 291 11374.32 84.17 57251.62 88888.00 2014-10-18 23:15:34.410 291 11374.34 84.21 57251.30 88888.00 2014-10-18 23:15:34.910 291 11374.39 84.27 57250.97 88888.00 2014-10-18 23:15:35.410 291 11374.40 84.29 57250.73 88888.00 2014-10-18 23:15:35.910 291 11374.42 84.30 57250.42 88888.00 2014-10-18 23:15:36.410 291 11374.50 84.33 57250.02 88888.00 2014-10-18 23:15:36.910 291 11374.52 84.38 57249.58 88888.00 2014-10-18 23:15:37.410 291 11374.62 84.38 57249.24 88888.00 2014-10-18 23:15:37.910 291 11374.69 84.40 57248.87 88888.00 2014-10-18 23:15:38.410 291 11374.72 84.43 57248.54 88888.00 2014-10-18 23:15:38.910 291 11374.68 84.40 57248.15 88888.00 2014-10-18 23:15:39.410 291 11374.66 84.37 57247.74 88888.00 2014-10-18 23:15:39.910 291 11374.71 84.37 57247.39 88888.00 2014-10-18 23:15:40.411 291 11374.72 84.37 57247.12 88888.00 2014-10-18 23:15:40.911 291 11374.75 84.37 57246.76 88888.00 2014-10-18 23:15:41.411 291 11374.78 84.35 57246.37 88888.00 2014-10-18 23:15:41.911 291 11374.78 84.33 57246.08 88888.00 2014-10-18 23:15:42.411 291 11374.78 84.31 57245.78 88888.00 2014-10-18 23:15:42.911 291 11374.78 84.30 57245.43 88888.00 2014-10-18 23:15:43.411 291 11374.73 84.31 57245.13 88888.00 2014-10-18 23:15:43.911 291 11374.73 84.33 57244.89 88888.00 2014-10-18 23:15:44.411 291 11374.74 84.33 57244.66 88888.00 2014-10-18 23:15:44.911 291 11374.71 84.36 57244.44 88888.00 2014-10-18 23:15:45.411 291 11374.68 84.40 57244.17 88888.00 2014-10-18 23:15:45.911 291 11374.66 84.40 57243.85 88888.00 2014-10-18 23:15:46.411 291 11374.67 84.40 57243.59 88888.00 2014-10-18 23:15:46.911 291 11374.66 84.37 57243.35 88888.00 2014-10-18 23:15:47.411 291 11374.72 84.42 57243.14 88888.00 2014-10-18 23:15:47.911 291 11374.74 84.45 57242.90 88888.00 2014-10-18 23:15:48.411 291 11374.74 84.45 57242.59 88888.00 2014-10-18 23:15:48.911 291 11374.81 84.50 57242.41 88888.00 2014-10-18 23:15:49.411 291 11374.78 84.51 57242.23 88888.00 2014-10-18 23:15:49.911 291 11374.73 84.55 57242.06 88888.00 2014-10-18 23:15:50.411 291 11374.74 84.55 57241.88 88888.00 2014-10-18 23:15:50.911 291 11374.67 84.60 57241.74 88888.00 2014-10-18 23:15:51.411 291 11374.69 84.68 57241.62 88888.00 2014-10-18 23:15:51.911 291 11374.72 84.74 57241.52 88888.00 2014-10-18 23:15:52.411 291 11374.78 84.78 57241.38 88888.00 2014-10-18 23:15:52.911 291 11374.71 84.88 57241.25 88888.00 2014-10-18 23:15:53.411 291 11374.71 84.94 57241.15 88888.00 2014-10-18 23:15:53.911 291 11374.71 84.97 57241.09 88888.00 2014-10-18 23:15:54.411 291 11374.64 85.03 57241.06 88888.00 2014-10-18 23:15:54.911 291 11374.61 85.08 57241.00 88888.00 2014-10-18 23:15:55.411 291 11374.62 85.21 57240.83 88888.00 2014-10-18 23:15:55.911 291 11374.65 85.31 57240.69 88888.00 2014-10-18 23:15:56.411 291 11374.69 85.40 57240.59 88888.00 2014-10-18 23:15:56.911 291 11374.68 85.47 57240.49 88888.00 2014-10-18 23:15:57.411 291 11374.69 85.58 57240.46 88888.00 2014-10-18 23:15:57.911 291 11374.75 85.70 57240.38 88888.00 2014-10-18 23:15:58.411 291 11374.82 85.78 57240.33 88888.00 2014-10-18 23:15:58.911 291 11374.89 85.86 57240.22 88888.00 2014-10-18 23:15:59.411 291 11374.94 85.96 57240.11 88888.00 2014-10-18 23:15:59.911 291 11374.96 86.10 57240.13 88888.00 2014-10-18 23:16:00.411 291 11375.02 86.21 57240.11 88888.00 2014-10-18 23:16:00.911 291 11375.08 86.33 57240.04 88888.00 2014-10-18 23:16:01.411 291 11375.15 86.47 57240.06 88888.00 2014-10-18 23:16:01.911 291 11375.18 86.60 57240.06 88888.00 2014-10-18 23:16:02.411 291 11375.28 86.68 57240.00 88888.00 2014-10-18 23:16:02.911 291 11375.32 86.78 57239.91 88888.00 2014-10-18 23:16:03.411 291 11375.37 86.88 57239.71 88888.00 2014-10-18 23:16:03.911 291 11375.41 86.98 57239.52 88888.00 2014-10-18 23:16:04.411 291 11375.45 86.98 57239.37 88888.00 2014-10-18 23:16:04.911 291 11375.55 87.08 57239.34 88888.00 2014-10-18 23:16:05.411 291 11375.64 87.20 57239.20 88888.00 2014-10-18 23:16:05.911 291 11375.79 87.19 57238.99 88888.00 2014-10-18 23:16:06.411 291 11375.90 87.20 57238.79 88888.00 2014-10-18 23:16:06.911 291 11376.01 87.30 57238.59 88888.00 2014-10-18 23:16:07.411 291 11376.13 87.39 57238.43 88888.00 2014-10-18 23:16:07.911 291 11376.25 87.51 57238.28 88888.00 2014-10-18 23:16:08.411 291 11376.45 87.61 57238.11 88888.00 2014-10-18 23:16:08.911 291 11376.59 87.68 57237.96 88888.00 2014-10-18 23:16:09.411 291 11376.77 87.76 57237.80 88888.00 2014-10-18 23:16:09.911 291 11376.92 87.81 57237.66 88888.00 2014-10-18 23:16:10.411 291 11377.11 87.91 57237.46 88888.00 2014-10-18 23:16:10.911 291 11377.29 88.01 57237.32 88888.00 2014-10-18 23:16:11.411 291 11377.44 88.07 57237.18 88888.00 2014-10-18 23:16:11.911 291 11377.64 88.10 57237.02 88888.00 2014-10-18 23:16:12.411 291 11377.79 88.16 57236.89 88888.00 2014-10-18 23:16:12.911 291 11377.94 88.26 57236.69 88888.00 2014-10-18 23:16:13.411 291 11378.14 88.31 57236.47 88888.00 2014-10-18 23:16:13.911 291 11378.41 88.38 57236.36 88888.00 2014-10-18 23:16:14.411 291 11378.61 88.44 57236.17 88888.00 2014-10-18 23:16:14.911 291 11378.77 88.48 57235.89 88888.00 2014-10-18 23:16:15.411 291 11378.93 88.63 57235.72 88888.00 2014-10-18 23:16:15.911 291 11379.19 88.73 57235.60 88888.00 2014-10-18 23:16:16.411 291 11379.33 88.86 57235.39 88888.00 2014-10-18 23:16:16.911 291 11379.52 88.98 57235.26 88888.00 2014-10-18 23:16:17.411 291 11379.70 89.07 57235.13 88888.00 2014-10-18 23:16:17.911 291 11379.89 89.20 57235.01 88888.00 2014-10-18 23:16:18.411 291 11380.08 89.30 57234.88 88888.00 2014-10-18 23:16:18.911 291 11380.23 89.39 57234.72 88888.00 2014-10-18 23:16:19.411 291 11380.38 89.51 57234.59 88888.00 2014-10-18 23:16:19.911 291 11380.49 89.65 57234.54 88888.00 2014-10-18 23:16:20.411 291 11380.59 89.81 57234.46 88888.00 2014-10-18 23:16:20.911 291 11380.70 90.00 57234.44 88888.00 2014-10-18 23:16:21.411 291 11380.84 90.14 57234.40 88888.00 2014-10-18 23:16:21.911 291 11381.01 90.28 57234.46 88888.00 2014-10-18 23:16:22.411 291 11381.11 90.39 57234.35 88888.00 2014-10-18 23:16:22.911 291 11381.23 90.46 57234.24 88888.00 2014-10-18 23:16:23.411 291 11381.32 90.55 57234.20 88888.00 2014-10-18 23:16:23.911 291 11381.41 90.62 57234.11 88888.00 2014-10-18 23:16:24.411 291 11381.48 90.64 57233.93 88888.00 2014-10-18 23:16:24.911 291 11381.60 90.72 57233.79 88888.00 2014-10-18 23:16:25.411 291 11381.76 90.79 57233.75 88888.00 2014-10-18 23:16:25.911 291 11381.87 90.87 57233.55 88888.00 2014-10-18 23:16:26.411 291 11381.97 90.94 57233.39 88888.00 2014-10-18 23:16:26.911 291 11382.10 91.02 57233.28 88888.00 2014-10-18 23:16:27.411 291 11382.22 91.06 57233.14 88888.00 2014-10-18 23:16:27.911 291 11382.32 91.11 57232.94 88888.00 2014-10-18 23:16:28.411 291 11382.45 91.20 57232.73 88888.00 2014-10-18 23:16:28.911 291 11382.59 91.35 57232.58 88888.00 2014-10-18 23:16:29.411 291 11382.66 91.47 57232.34 88888.00 2014-10-18 23:16:29.911 291 11382.74 91.50 57232.13 88888.00 2014-10-18 23:16:30.411 291 11382.79 91.55 57231.73 88888.00 2014-10-18 23:16:30.911 291 11382.86 91.54 57231.31 88888.00 2014-10-18 23:16:31.411 291 11382.96 91.56 57231.05 88888.00 2014-10-18 23:16:31.911 291 11383.07 91.62 57230.82 88888.00 2014-10-18 23:16:32.411 291 11383.19 91.75 57230.54 88888.00 2014-10-18 23:16:32.911 291 11383.29 91.83 57230.35 88888.00 2014-10-18 23:16:33.411 291 11383.37 91.82 57230.16 88888.00 2014-10-18 23:16:33.911 291 11383.44 91.88 57230.00 88888.00 2014-10-18 23:16:34.411 291 11383.50 91.90 57229.95 88888.00 2014-10-18 23:16:34.911 291 11383.59 91.91 57229.73 88888.00 2014-10-18 23:16:35.411 291 11383.71 91.96 57229.55 88888.00 2014-10-18 23:16:35.911 291 11383.76 92.03 57229.37 88888.00 2014-10-18 23:16:36.411 291 11383.85 92.11 57229.23 88888.00 2014-10-18 23:16:36.911 291 11383.99 92.20 57229.00 88888.00 2014-10-18 23:16:37.411 291 11384.04 92.26 57228.85 88888.00 2014-10-18 23:16:37.911 291 11384.07 92.37 57228.71 88888.00 2014-10-18 23:16:38.411 291 11384.21 92.46 57228.64 88888.00 2014-10-18 23:16:38.911 291 11384.33 92.51 57228.49 88888.00 2014-10-18 23:16:39.411 291 11384.37 92.60 57228.32 88888.00 2014-10-18 23:16:39.911 291 11384.41 92.60 57228.15 88888.00 2014-10-18 23:16:40.411 291 11384.42 92.63 57228.03 88888.00 2014-10-18 23:16:40.911 291 11384.44 92.73 57227.93 88888.00 2014-10-18 23:16:41.411 291 11384.46 92.87 57227.83 88888.00 2014-10-18 23:16:41.911 291 11384.49 92.95 57227.64 88888.00 2014-10-18 23:16:42.411 291 11384.60 92.98 57227.44 88888.00 2014-10-18 23:16:42.911 291 11384.68 92.94 57227.10 88888.00 2014-10-18 23:16:43.411 291 11384.72 92.88 57226.81 88888.00 2014-10-18 23:16:43.911 291 11384.75 92.86 57226.61 88888.00 2014-10-18 23:16:44.411 291 11384.75 92.85 57226.30 88888.00 2014-10-18 23:16:44.911 291 11384.77 92.75 57225.88 88888.00 2014-10-18 23:16:45.411 291 11384.81 92.70 57225.54 88888.00 2014-10-18 23:16:45.911 291 11384.87 92.60 57225.28 88888.00 2014-10-18 23:16:46.411 291 11384.91 92.47 57224.94 88888.00 2014-10-18 23:16:46.911 291 11384.96 92.36 57224.54 88888.00 2014-10-18 23:16:47.411 291 11385.05 92.26 57224.09 88888.00 2014-10-18 23:16:47.911 291 11385.16 92.15 57223.61 88888.00 2014-10-18 23:16:48.411 291 11385.28 91.96 57223.09 88888.00 2014-10-18 23:16:48.911 291 11385.37 91.76 57222.64 88888.00 2014-10-18 23:16:49.411 291 11385.45 91.56 57222.11 88888.00 2014-10-18 23:16:49.911 291 11385.58 91.32 57221.56 88888.00 2014-10-18 23:16:50.411 291 11385.71 91.11 57221.06 88888.00 2014-10-18 23:16:50.911 291 11385.79 90.93 57220.53 88888.00 2014-10-18 23:16:51.411 291 11385.92 90.76 57220.04 88888.00 2014-10-18 23:16:51.911 291 11386.00 90.62 57219.60 88888.00 2014-10-18 23:16:52.411 291 11386.06 90.52 57219.18 88888.00 2014-10-18 23:16:52.911 291 11386.09 90.41 57218.75 88888.00 2014-10-18 23:16:53.411 291 11386.21 90.27 57218.28 88888.00 2014-10-18 23:16:53.911 291 11386.34 90.16 57217.88 88888.00 2014-10-18 23:16:54.411 291 11386.42 90.04 57217.41 88888.00 2014-10-18 23:16:54.911 291 11386.48 89.87 57216.98 88888.00 2014-10-18 23:16:55.411 291 11386.54 89.73 57216.60 88888.00 2014-10-18 23:16:55.911 291 11386.62 89.62 57216.23 88888.00 2014-10-18 23:16:56.411 291 11386.61 89.54 57215.97 88888.00 2014-10-18 23:16:56.911 291 11386.61 89.54 57215.75 88888.00 2014-10-18 23:16:57.411 291 11386.67 89.48 57215.51 88888.00 2014-10-18 23:16:57.911 291 11386.69 89.48 57215.25 88888.00 2014-10-18 23:16:58.411 291 11386.76 89.52 57214.98 88888.00 2014-10-18 23:16:58.911 291 11386.87 89.54 57214.78 88888.00 2014-10-18 23:16:59.411 291 11387.06 89.54 57214.59 88888.00 2014-10-18 23:16:59.911 291 11387.18 89.53 57214.30 88888.00 2014-10-18 23:17:00.411 291 11387.33 89.55 57214.05 88888.00 2014-10-18 23:17:00.911 291 11387.48 89.57 57213.86 88888.00 2014-10-18 23:17:01.411 291 11387.58 89.53 57213.75 88888.00 2014-10-18 23:17:01.911 291 11387.67 89.55 57213.62 88888.00 2014-10-18 23:17:02.411 291 11387.76 89.59 57213.52 88888.00 2014-10-18 23:17:02.911 291 11387.89 89.58 57213.41 88888.00 2014-10-18 23:17:03.411 291 11388.01 89.58 57213.32 88888.00 2014-10-18 23:17:03.911 291 11388.08 89.60 57213.25 88888.00 2014-10-18 23:17:04.411 291 11388.11 89.58 57213.20 88888.00 2014-10-18 23:17:04.911 291 11388.14 89.61 57213.09 88888.00 2014-10-18 23:17:05.411 291 11388.13 89.59 57212.95 88888.00 2014-10-18 23:17:05.911 291 11388.17 89.58 57212.94 88888.00 2014-10-18 23:17:06.411 291 11388.09 89.54 57212.86 88888.00 2014-10-18 23:17:06.911 291 11388.01 89.46 57212.68 88888.00 2014-10-18 23:17:07.411 291 11387.94 89.38 57212.40 88888.00 2014-10-18 23:17:07.911 291 11387.93 89.28 57212.14 88888.00 2014-10-18 23:17:08.411 291 11387.90 89.12 57211.83 88888.00 2014-10-18 23:17:08.911 291 11387.86 88.93 57211.53 88888.00 2014-10-18 23:17:09.411 291 11387.80 88.75 57211.25 88888.00 2014-10-18 23:17:09.911 291 11387.71 88.59 57211.03 88888.00 2014-10-18 23:17:10.411 291 11387.69 88.42 57210.71 88888.00 2014-10-18 23:17:10.911 291 11387.66 88.22 57210.43 88888.00 2014-10-18 23:17:11.411 291 11387.66 88.03 57210.16 88888.00 2014-10-18 23:17:11.911 291 11387.65 87.80 57209.81 88888.00 2014-10-18 23:17:12.411 291 11387.62 87.64 57209.64 88888.00 2014-10-18 23:17:12.911 291 11387.65 87.53 57209.56 88888.00 2014-10-18 23:17:13.411 291 11387.64 87.37 57209.38 88888.00 2014-10-18 23:17:13.911 291 11387.62 87.34 57209.19 88888.00 2014-10-18 23:17:14.411 291 11387.68 87.28 57209.06 88888.00 2014-10-18 23:17:14.911 291 11387.74 87.29 57208.98 88888.00 2014-10-18 23:17:15.411 291 11387.76 87.39 57208.96 88888.00 2014-10-18 23:17:15.911 291 11387.80 87.50 57208.95 88888.00 2014-10-18 23:17:16.411 291 11387.86 87.61 57208.90 88888.00 2014-10-18 23:17:16.911 291 11387.89 87.77 57208.90 88888.00 2014-10-18 23:17:17.411 291 11387.92 87.94 57209.00 88888.00 2014-10-18 23:17:17.911 291 11388.03 88.09 57209.04 88888.00 2014-10-18 23:17:18.411 291 11388.06 88.22 57209.08 88888.00 2014-10-18 23:17:18.911 291 11388.11 88.37 57209.15 88888.00 2014-10-18 23:17:19.411 291 11388.21 88.53 57209.27 88888.00 2014-10-18 23:17:19.911 291 11388.28 88.79 57209.52 88888.00 2014-10-18 23:17:20.411 291 11388.41 89.02 57209.75 88888.00 2014-10-18 23:17:20.911 291 11388.59 89.31 57210.00 88888.00 2014-10-18 23:17:21.411 291 11388.69 89.58 57210.23 88888.00 2014-10-18 23:17:21.911 291 11388.82 89.88 57210.49 88888.00 2014-10-18 23:17:22.411 291 11388.89 90.16 57210.75 88888.00 2014-10-18 23:17:22.911 291 11388.97 90.35 57210.99 88888.00 2014-10-18 23:17:23.411 291 11389.12 90.45 57211.12 88888.00 2014-10-18 23:17:23.911 291 11389.18 90.60 57211.31 88888.00 2014-10-18 23:17:24.411 291 11389.24 90.75 57211.45 88888.00 2014-10-18 23:17:24.911 291 11389.34 90.86 57211.60 88888.00 2014-10-18 23:17:25.411 291 11389.39 90.97 57211.80 88888.00 2014-10-18 23:17:25.911 291 11389.45 91.10 57211.93 88888.00 2014-10-18 23:17:26.411 291 11389.52 91.24 57212.03 88888.00 2014-10-18 23:17:26.911 291 11389.59 91.40 57212.30 88888.00 2014-10-18 23:17:27.411 291 11389.70 91.52 57212.56 88888.00 2014-10-18 23:17:27.911 291 11389.84 91.68 57212.76 88888.00 2014-10-18 23:17:28.411 291 11389.96 91.90 57212.98 88888.00 2014-10-18 23:17:28.911 291 11390.00 92.09 57213.19 88888.00 2014-10-18 23:17:29.411 291 11390.03 92.24 57213.34 88888.00 2014-10-18 23:17:29.911 291 11390.10 92.38 57213.58 88888.00 2014-10-18 23:17:30.411 291 11390.17 92.54 57213.72 88888.00 2014-10-18 23:17:30.911 291 11390.18 92.70 57213.86 88888.00 2014-10-18 23:17:31.411 291 11390.18 92.88 57214.10 88888.00 2014-10-18 23:17:31.911 291 11390.15 93.04 57214.31 88888.00 2014-10-18 23:17:32.411 291 11390.19 93.15 57214.52 88888.00 2014-10-18 23:17:32.911 291 11390.25 93.31 57214.71 88888.00 2014-10-18 23:17:33.411 291 11390.23 93.40 57214.91 88888.00 2014-10-18 23:17:33.911 291 11390.16 93.48 57215.06 88888.00 2014-10-18 23:17:34.411 291 11390.09 93.51 57215.18 88888.00 2014-10-18 23:17:34.911 291 11389.98 93.52 57215.32 88888.00 2014-10-18 23:17:35.411 291 11389.88 93.59 57215.42 88888.00 2014-10-18 23:17:35.911 291 11389.75 93.62 57215.50 88888.00 2014-10-18 23:17:36.411 291 11389.60 93.59 57215.54 88888.00 2014-10-18 23:17:36.911 291 11389.47 93.61 57215.51 88888.00 2014-10-18 23:17:37.411 291 11389.34 93.65 57215.54 88888.00 2014-10-18 23:17:37.911 291 11389.22 93.65 57215.57 88888.00 2014-10-18 23:17:38.411 291 11389.11 93.62 57215.63 88888.00 2014-10-18 23:17:38.911 291 11389.03 93.59 57215.64 88888.00 2014-10-18 23:17:39.411 291 11388.97 93.60 57215.56 88888.00 2014-10-18 23:17:39.911 291 11388.91 93.62 57215.49 88888.00 2014-10-18 23:17:40.411 291 11388.86 93.66 57215.50 88888.00 2014-10-18 23:17:40.911 291 11388.84 93.62 57215.58 88888.00 2014-10-18 23:17:41.411 291 11388.84 93.65 57215.70 88888.00 2014-10-18 23:17:41.911 291 11388.86 93.67 57215.80 88888.00 2014-10-18 23:17:42.411 291 11388.86 93.62 57215.91 88888.00 2014-10-18 23:17:42.911 291 11388.90 93.68 57216.06 88888.00 2014-10-18 23:17:43.411 291 11388.94 93.72 57216.10 88888.00 2014-10-18 23:17:43.911 291 11388.94 93.69 57216.16 88888.00 2014-10-18 23:17:44.411 291 11388.93 93.70 57216.22 88888.00 2014-10-18 23:17:44.911 291 11388.91 93.79 57216.35 88888.00 2014-10-18 23:17:45.411 291 11388.90 93.76 57216.44 88888.00 2014-10-18 23:17:45.911 291 11388.87 93.79 57216.49 88888.00 2014-10-18 23:17:46.411 291 11388.89 93.80 57216.46 88888.00 2014-10-18 23:17:46.911 291 11388.86 93.80 57216.47 88888.00 2014-10-18 23:17:47.411 291 11388.83 93.85 57216.46 88888.00 2014-10-18 23:17:47.911 291 11388.76 93.88 57216.42 88888.00 2014-10-18 23:17:48.411 291 11388.68 93.89 57216.35 88888.00 2014-10-18 23:17:48.911 291 11388.55 93.94 57216.35 88888.00 2014-10-18 23:17:49.411 291 11388.49 93.94 57216.33 88888.00 2014-10-18 23:17:49.911 291 11388.43 93.97 57216.27 88888.00 2014-10-18 23:17:50.411 291 11388.43 94.03 57216.17 88888.00 2014-10-18 23:17:50.911 291 11388.48 94.13 57216.17 88888.00 2014-10-18 23:17:51.411 291 11388.45 94.23 57216.15 88888.00 2014-10-18 23:17:51.911 291 11388.47 94.28 57216.26 88888.00 2014-10-18 23:17:52.411 291 11388.47 94.28 57216.36 88888.00 2014-10-18 23:17:52.911 291 11388.47 94.34 57216.35 88888.00 2014-10-18 23:17:53.411 291 11388.47 94.40 57216.39 88888.00 2014-10-18 23:17:53.911 291 11388.41 94.44 57216.41 88888.00 2014-10-18 23:17:54.411 291 11388.42 94.44 57216.45 88888.00 2014-10-18 23:17:54.911 291 11388.43 94.47 57216.42 88888.00 2014-10-18 23:17:55.411 291 11388.51 94.51 57216.45 88888.00 2014-10-18 23:17:55.911 291 11388.52 94.58 57216.44 88888.00 2014-10-18 23:17:56.411 291 11388.59 94.57 57216.42 88888.00 2014-10-18 23:17:56.911 291 11388.68 94.57 57216.45 88888.00 2014-10-18 23:17:57.411 291 11388.70 94.62 57216.41 88888.00 2014-10-18 23:17:57.911 291 11388.70 94.63 57216.22 88888.00 2014-10-18 23:17:58.411 291 11388.79 94.64 57216.17 88888.00 2014-10-18 23:17:58.911 291 11388.94 94.61 57216.21 88888.00 2014-10-18 23:17:59.411 291 11389.04 94.76 57216.22 88888.00 2014-10-18 23:17:59.911 291 11389.17 94.84 57216.21 88888.00 2014-10-18 23:18:00.411 291 11389.28 94.88 57216.15 88888.00 2014-10-18 23:18:00.911 291 11389.40 94.88 57216.09 88888.00 2014-10-18 23:18:01.411 291 11389.49 94.89 57215.97 88888.00 2014-10-18 23:18:01.911 291 11389.58 94.92 57215.99 88888.00 2014-10-18 23:18:02.411 291 11389.72 95.03 57216.02 88888.00 2014-10-18 23:18:02.911 291 11389.82 95.10 57216.01 88888.00 2014-10-18 23:18:03.411 291 11389.97 95.16 57215.93 88888.00 2014-10-18 23:18:03.911 291 11390.10 95.24 57215.94 88888.00 2014-10-18 23:18:04.411 291 11390.18 95.32 57216.03 88888.00 2014-10-18 23:18:04.911 291 11390.31 95.42 57216.02 88888.00 2014-10-18 23:18:05.411 291 11390.38 95.55 57216.09 88888.00 2014-10-18 23:18:05.911 291 11390.47 95.67 57216.17 88888.00 2014-10-18 23:18:06.411 291 11390.61 95.79 57216.23 88888.00 2014-10-18 23:18:06.911 291 11390.71 95.80 57216.28 88888.00 2014-10-18 23:18:07.411 291 11390.74 95.86 57216.36 88888.00 2014-10-18 23:18:07.911 291 11390.82 95.90 57216.35 88888.00 2014-10-18 23:18:08.411 291 11390.84 95.93 57216.38 88888.00 2014-10-18 23:18:08.911 291 11390.94 95.99 57216.25 88888.00 2014-10-18 23:18:09.411 291 11391.01 95.97 57216.06 88888.00 2014-10-18 23:18:09.911 291 11391.06 95.89 57215.96 88888.00 2014-10-18 23:18:10.411 291 11391.07 95.81 57215.83 88888.00 2014-10-18 23:18:10.911 291 11391.07 95.74 57215.74 88888.00 2014-10-18 23:18:11.411 291 11391.08 95.65 57215.70 88888.00 2014-10-18 23:18:11.911 291 11391.15 95.58 57215.61 88888.00 2014-10-18 23:18:12.411 291 11391.29 95.46 57215.38 88888.00 2014-10-18 23:18:12.911 291 11391.47 95.42 57215.22 88888.00 2014-10-18 23:18:13.411 291 11391.60 95.36 57215.05 88888.00 2014-10-18 23:18:13.911 291 11391.68 95.30 57215.06 88888.00 2014-10-18 23:18:14.411 291 11391.78 95.23 57215.07 88888.00 2014-10-18 23:18:14.911 291 11391.88 95.18 57214.98 88888.00 2014-10-18 23:18:15.411 291 11391.95 95.17 57214.88 88888.00 2014-10-18 23:18:15.911 291 11392.07 95.09 57214.80 88888.00 2014-10-18 23:18:16.411 291 11392.19 95.04 57214.71 88888.00 2014-10-18 23:18:16.911 291 11392.27 94.99 57214.58 88888.00 2014-10-18 23:18:17.411 291 11392.34 94.95 57214.47 88888.00 2014-10-18 23:18:17.911 291 11392.40 94.91 57214.37 88888.00 2014-10-18 23:18:18.411 291 11392.44 94.82 57214.30 88888.00 2014-10-18 23:18:18.911 291 11392.50 94.72 57214.18 88888.00 2014-10-18 23:18:19.411 291 11392.54 94.63 57214.00 88888.00 2014-10-18 23:18:19.911 291 11392.59 94.57 57213.75 88888.00 2014-10-18 23:18:20.411 291 11392.60 94.50 57213.52 88888.00 2014-10-18 23:18:20.911 291 11392.60 94.37 57213.33 88888.00 2014-10-18 23:18:21.411 291 11392.59 94.24 57213.09 88888.00 2014-10-18 23:18:21.911 291 11392.65 94.16 57212.86 88888.00 2014-10-18 23:18:22.411 291 11392.71 94.06 57212.57 88888.00 2014-10-18 23:18:22.911 291 11392.76 93.95 57212.41 88888.00 2014-10-18 23:18:23.411 291 11392.78 93.83 57212.29 88888.00 2014-10-18 23:18:23.911 291 11392.74 93.76 57212.09 88888.00 2014-10-18 23:18:24.411 291 11392.73 93.68 57211.77 88888.00 2014-10-18 23:18:24.911 291 11392.78 93.60 57211.64 88888.00 2014-10-18 23:18:25.411 291 11392.78 93.58 57211.58 88888.00 2014-10-18 23:18:25.911 291 11392.82 93.51 57211.57 88888.00 2014-10-18 23:18:26.411 291 11392.75 93.52 57211.55 88888.00 2014-10-18 23:18:26.911 291 11392.69 93.55 57211.44 88888.00 2014-10-18 23:18:27.411 291 11392.71 93.49 57211.53 88888.00 2014-10-18 23:18:27.911 291 11392.66 93.46 57211.54 88888.00 2014-10-18 23:18:28.411 291 11392.53 93.42 57211.57 88888.00 2014-10-18 23:18:28.911 291 11392.46 93.38 57211.57 88888.00 2014-10-18 23:18:29.411 291 11392.33 93.40 57211.55 88888.00 2014-10-18 23:18:29.911 291 11392.27 93.46 57211.55 88888.00 2014-10-18 23:18:30.411 291 11392.18 93.51 57211.69 88888.00 2014-10-18 23:18:30.911 291 11392.05 93.52 57211.84 88888.00 2014-10-18 23:18:31.411 291 11391.95 93.60 57211.96 88888.00 2014-10-18 23:18:31.911 291 11391.83 93.65 57212.11 88888.00 2014-10-18 23:18:32.411 291 11391.74 93.74 57212.28 88888.00 2014-10-18 23:18:32.911 291 11391.68 93.86 57212.47 88888.00 2014-10-18 23:18:33.411 291 11391.67 94.01 57212.63 88888.00 2014-10-18 23:18:33.911 291 11391.63 94.14 57212.81 88888.00 2014-10-18 23:18:34.411 291 11391.58 94.30 57212.96 88888.00 2014-10-18 23:18:34.911 291 11391.56 94.49 57213.04 88888.00 2014-10-18 23:18:35.411 291 11391.54 94.63 57213.15 88888.00 2014-10-18 23:18:35.911 291 11391.47 94.75 57213.31 88888.00 2014-10-18 23:18:36.411 291 11391.44 94.87 57213.38 88888.00 2014-10-18 23:18:36.911 291 11391.41 95.01 57213.44 88888.00 2014-10-18 23:18:37.411 291 11391.40 95.15 57213.59 88888.00 2014-10-18 23:18:37.911 291 11391.39 95.25 57213.77 88888.00 2014-10-18 23:18:38.411 291 11391.40 95.40 57213.94 88888.00 2014-10-18 23:18:38.911 291 11391.40 95.63 57214.04 88888.00 2014-10-18 23:18:39.411 291 11391.50 95.90 57214.27 88888.00 2014-10-18 23:18:39.911 291 11391.56 96.13 57214.49 88888.00 2014-10-18 23:18:40.411 291 11391.67 96.38 57214.73 88888.00 2014-10-18 23:18:40.911 291 11391.75 96.64 57214.97 88888.00 2014-10-18 23:18:41.411 291 11391.78 96.93 57215.30 88888.00 2014-10-18 23:18:41.911 291 11391.83 97.23 57215.67 88888.00 2014-10-18 23:18:42.411 291 11391.86 97.48 57216.01 88888.00 2014-10-18 23:18:42.911 291 11391.86 97.77 57216.36 88888.00 2014-10-18 23:18:43.411 291 11391.85 98.05 57216.84 88888.00 2014-10-18 23:18:43.911 291 11391.84 98.29 57217.18 88888.00 2014-10-18 23:18:44.411 291 11391.78 98.49 57217.45 88888.00 2014-10-18 23:18:44.911 291 11391.76 98.65 57217.64 88888.00 2014-10-18 23:18:45.411 291 11391.72 98.83 57217.86 88888.00 2014-10-18 23:18:45.911 291 11391.69 99.04 57218.07 88888.00 2014-10-18 23:18:46.411 291 11391.69 99.24 57218.26 88888.00 2014-10-18 23:18:46.911 291 11391.65 99.41 57218.43 88888.00 2014-10-18 23:18:47.411 291 11391.58 99.55 57218.56 88888.00 2014-10-18 23:18:47.911 291 11391.55 99.67 57218.69 88888.00 2014-10-18 23:18:48.411 291 11391.47 99.75 57218.83 88888.00 2014-10-18 23:18:48.911 291 11391.40 99.85 57218.89 88888.00 2014-10-18 23:18:49.411 291 11391.36 99.95 57218.91 88888.00 2014-10-18 23:18:49.911 291 11391.33 100.07 57218.97 88888.00 2014-10-18 23:18:50.411 291 11391.29 100.18 57219.03 88888.00 2014-10-18 23:18:50.911 291 11391.23 100.28 57218.98 88888.00 2014-10-18 23:18:51.411 291 11391.22 100.36 57218.92 88888.00 2014-10-18 23:18:51.911 291 11391.14 100.40 57218.93 88888.00 2014-10-18 23:18:52.411 291 11390.98 100.39 57218.82 88888.00 2014-10-18 23:18:52.911 291 11390.86 100.33 57218.66 88888.00 2014-10-18 23:18:53.411 291 11390.73 100.26 57218.22 88888.00 2014-10-18 23:18:53.911 291 11390.66 100.22 57217.88 88888.00 2014-10-18 23:18:54.411 291 11390.60 100.19 57217.67 88888.00 2014-10-18 23:18:54.911 291 11390.54 100.14 57217.54 88888.00 2014-10-18 23:18:55.411 291 11390.49 100.06 57217.29 88888.00 2014-10-18 23:18:55.911 291 11390.38 100.01 57217.00 88888.00 2014-10-18 23:18:56.411 291 11390.35 99.93 57216.83 88888.00 2014-10-18 23:18:56.911 291 11390.37 99.85 57216.53 88888.00 2014-10-18 23:18:57.411 291 11390.39 99.74 57216.25 88888.00 2014-10-18 23:18:57.911 291 11390.42 99.67 57216.02 88888.00 2014-10-18 23:18:58.411 291 11390.47 99.61 57215.75 88888.00 2014-10-18 23:18:58.911 291 11390.51 99.50 57215.39 88888.00 2014-10-18 23:18:59.411 291 11390.54 99.48 57215.14 88888.00 2014-10-18 23:18:59.911 291 11390.63 99.43 57214.98 88888.00 2014-10-18 23:19:00.411 291 11390.70 99.38 57214.75 88888.00 2014-10-18 23:19:00.911 291 11390.71 99.34 57214.62 88888.00 2014-10-18 23:19:01.411 291 11390.75 99.28 57214.45 88888.00 2014-10-18 23:19:01.911 291 11390.78 99.23 57214.35 88888.00 2014-10-18 23:19:02.411 291 11390.82 99.20 57214.23 88888.00 2014-10-18 23:19:02.911 291 11390.87 99.25 57214.04 88888.00 2014-10-18 23:19:03.411 291 11390.95 99.28 57213.88 88888.00 2014-10-18 23:19:03.911 291 11391.11 99.34 57213.73 88888.00 2014-10-18 23:19:04.411 291 11391.23 99.40 57213.54 88888.00 2014-10-18 23:19:04.911 291 11391.30 99.40 57213.43 88888.00 2014-10-18 23:19:05.411 291 11391.40 99.39 57213.24 88888.00 2014-10-18 23:19:05.911 291 11391.48 99.40 57213.01 88888.00 2014-10-18 23:19:06.411 291 11391.55 99.40 57212.86 88888.00 2014-10-18 23:19:06.911 291 11391.58 99.43 57212.66 88888.00 2014-10-18 23:19:07.411 291 11391.69 99.40 57212.37 88888.00 2014-10-18 23:19:07.911 291 11391.78 99.39 57211.97 88888.00 2014-10-18 23:19:08.411 291 11391.83 99.38 57211.54 88888.00 2014-10-18 23:19:08.911 291 11391.89 99.31 57211.18 88888.00 2014-10-18 23:19:09.411 291 11391.99 99.23 57210.87 88888.00 2014-10-18 23:19:09.911 291 11391.99 99.13 57210.56 88888.00 2014-10-18 23:19:10.411 291 11392.06 99.09 57210.35 88888.00 2014-10-18 23:19:10.911 291 11392.10 99.10 57210.20 88888.00 2014-10-18 23:19:11.411 291 11392.07 99.14 57210.02 88888.00 2014-10-18 23:19:11.911 291 11392.14 99.18 57209.81 88888.00 2014-10-18 23:19:12.411 291 11392.19 99.17 57209.56 88888.00 2014-10-18 23:19:12.911 291 11392.24 99.17 57209.39 88888.00 2014-10-18 23:19:13.411 291 11392.27 99.17 57209.16 88888.00 2014-10-18 23:19:13.911 291 11392.33 99.18 57208.85 88888.00 2014-10-18 23:19:14.411 291 11392.36 99.19 57208.71 88888.00 2014-10-18 23:19:14.911 291 11392.39 99.25 57208.49 88888.00 2014-10-18 23:19:15.412 291 11392.48 99.27 57208.12 88888.00 2014-10-18 23:19:15.912 291 11392.59 99.33 57207.84 88888.00 2014-10-18 23:19:16.412 291 11392.68 99.38 57207.50 88888.00 2014-10-18 23:19:16.912 291 11392.74 99.44 57207.17 88888.00 2014-10-18 23:19:17.412 291 11392.89 99.47 57206.83 88888.00 2014-10-18 23:19:17.912 291 11393.00 99.54 57206.40 88888.00 2014-10-18 23:19:18.412 291 11393.16 99.64 57206.15 88888.00 2014-10-18 23:19:18.912 291 11393.32 99.73 57205.92 88888.00 2014-10-18 23:19:19.412 291 11393.46 99.86 57205.82 88888.00 2014-10-18 23:19:19.912 291 11393.68 100.00 57205.69 88888.00 2014-10-18 23:19:20.412 291 11393.91 100.13 57205.37 88888.00 2014-10-18 23:19:20.912 291 11394.18 100.26 57205.13 88888.00 2014-10-18 23:19:21.412 291 11394.53 100.47 57204.96 88888.00 2014-10-18 23:19:21.912 291 11394.83 100.67 57204.74 88888.00 2014-10-18 23:19:22.412 291 11395.15 100.84 57204.55 88888.00 2014-10-18 23:19:22.912 291 11395.47 101.06 57204.38 88888.00 2014-10-18 23:19:23.412 291 11395.74 101.20 57204.14 88888.00 2014-10-18 23:19:23.912 291 11396.05 101.32 57203.93 88888.00 2014-10-18 23:19:24.412 291 11396.35 101.47 57203.49 88888.00 2014-10-18 23:19:24.912 291 11396.65 101.55 57203.03 88888.00 2014-10-18 23:19:25.412 291 11396.98 101.62 57202.74 88888.00 2014-10-18 23:19:25.912 291 11397.32 101.74 57202.53 88888.00 2014-10-18 23:19:26.412 291 11397.59 101.84 57202.46 88888.00 2014-10-18 23:19:26.912 291 11397.90 101.97 57202.20 88888.00 2014-10-18 23:19:27.412 291 11398.17 102.08 57201.91 88888.00 2014-10-18 23:19:27.912 291 11398.51 102.20 57201.64 88888.00 2014-10-18 23:19:28.412 291 11398.81 102.37 57201.42 88888.00 2014-10-18 23:19:28.912 291 11399.15 102.56 57201.19 88888.00 2014-10-18 23:19:29.412 291 11399.42 102.74 57201.01 88888.00 2014-10-18 23:19:29.912 291 11399.67 102.95 57201.00 88888.00 2014-10-18 23:19:30.412 291 11399.91 103.19 57200.91 88888.00 2014-10-18 23:19:30.912 291 11400.10 103.36 57200.87 88888.00 2014-10-18 23:19:31.412 291 11400.24 103.53 57200.91 88888.00 2014-10-18 23:19:31.912 291 11400.37 103.68 57200.82 88888.00 2014-10-18 23:19:32.412 291 11400.47 103.86 57200.63 88888.00 2014-10-18 23:19:32.912 291 11400.57 103.96 57200.48 88888.00 2014-10-18 23:19:33.412 291 11400.61 104.04 57200.31 88888.00 2014-10-18 23:19:33.912 291 11400.66 104.07 57200.11 88888.00 2014-10-18 23:19:34.412 291 11400.68 104.11 57199.89 88888.00 2014-10-18 23:19:34.912 291 11400.75 104.11 57199.58 88888.00 2014-10-18 23:19:35.412 291 11400.81 104.04 57199.25 88888.00 2014-10-18 23:19:35.912 291 11400.86 104.01 57198.86 88888.00 2014-10-18 23:19:36.412 291 11400.96 103.97 57198.44 88888.00 2014-10-18 23:19:36.912 291 11401.09 103.94 57197.91 88888.00 2014-10-18 23:19:37.412 291 11401.23 103.89 57197.34 88888.00 2014-10-18 23:19:37.912 291 11401.41 103.89 57196.91 88888.00 2014-10-18 23:19:38.412 291 11401.63 103.86 57196.42 88888.00 2014-10-18 23:19:38.912 291 11401.88 103.87 57195.98 88888.00 2014-10-18 23:19:39.412 291 11402.16 103.92 57195.55 88888.00 2014-10-18 23:19:39.912 291 11402.40 103.94 57195.26 88888.00 2014-10-18 23:19:40.412 291 11402.62 103.96 57194.92 88888.00 2014-10-18 23:19:40.912 291 11402.94 103.99 57194.58 88888.00 2014-10-18 23:19:41.412 291 11403.25 103.99 57194.28 88888.00 2014-10-18 23:19:41.912 291 11403.52 104.04 57194.02 88888.00 2014-10-18 23:19:42.412 291 11403.80 104.03 57193.77 88888.00 2014-10-18 23:19:42.912 291 11404.02 104.04 57193.66 88888.00 2014-10-18 23:19:43.412 291 11404.23 104.03 57193.45 88888.00 2014-10-18 23:19:43.912 291 11404.41 104.08 57193.24 88888.00 2014-10-18 23:19:44.412 291 11404.61 104.14 57192.97 88888.00 2014-10-18 23:19:44.912 291 11404.78 104.20 57192.78 88888.00 2014-10-18 23:19:45.412 291 11404.94 104.26 57192.58 88888.00 2014-10-18 23:19:45.912 291 11405.10 104.33 57192.34 88888.00 2014-10-18 23:19:46.412 291 11405.24 104.35 57192.15 88888.00 2014-10-18 23:19:46.912 291 11405.39 104.36 57191.96 88888.00 2014-10-18 23:19:47.412 291 11405.52 104.36 57191.77 88888.00 2014-10-18 23:19:47.912 291 11405.71 104.33 57191.61 88888.00 2014-10-18 23:19:48.412 291 11405.85 104.27 57191.44 88888.00 2014-10-18 23:19:48.912 291 11406.05 104.24 57191.29 88888.00 2014-10-18 23:19:49.412 291 11406.23 104.22 57191.16 88888.00 2014-10-18 23:19:49.912 291 11406.31 104.19 57190.99 88888.00 2014-10-18 23:19:50.412 291 11406.47 104.16 57190.80 88888.00 2014-10-18 23:19:50.912 291 11406.59 104.09 57190.62 88888.00 2014-10-18 23:19:51.412 291 11406.69 104.06 57190.27 88888.00 2014-10-18 23:19:51.912 291 11406.80 104.01 57189.92 88888.00 2014-10-18 23:19:52.412 291 11406.94 103.97 57189.71 88888.00 2014-10-18 23:19:52.912 291 11407.07 103.92 57189.52 88888.00 2014-10-18 23:19:53.412 291 11407.21 103.81 57189.30 88888.00 2014-10-18 23:19:53.912 291 11407.29 103.75 57189.19 88888.00 2014-10-18 23:19:54.412 291 11407.44 103.65 57188.95 88888.00 2014-10-18 23:19:54.912 291 11407.66 103.52 57188.67 88888.00 2014-10-18 23:19:55.412 291 11407.88 103.46 57188.48 88888.00 2014-10-18 23:19:55.912 291 11408.07 103.41 57188.41 88888.00 2014-10-18 23:19:56.412 291 11408.28 103.40 57188.48 88888.00 2014-10-18 23:19:56.912 291 11408.46 103.42 57188.36 88888.00 2014-10-18 23:19:57.412 291 11408.60 103.46 57188.20 88888.00 2014-10-18 23:19:57.912 291 11408.78 103.45 57188.10 88888.00 2014-10-18 23:19:58.412 291 11408.95 103.53 57188.15 88888.00 2014-10-18 23:19:58.912 291 11409.14 103.66 57188.28 88888.00 2014-10-18 23:19:59.412 291 11409.28 103.80 57188.44 88888.00 2014-10-18 23:19:59.912 291 11409.47 104.02 57188.53 88888.00 2014-10-18 23:20:00.412 291 11409.64 104.21 57188.65 88888.00 2014-10-18 23:20:00.912 291 11409.82 104.43 57188.87 88888.00 2014-10-18 23:20:01.412 291 11410.02 104.65 57189.06 88888.00 2014-10-18 23:20:01.912 291 11410.20 104.91 57189.26 88888.00 2014-10-18 23:20:02.412 291 11410.41 105.13 57189.43 88888.00 2014-10-18 23:20:02.912 291 11410.67 105.33 57189.59 88888.00 2014-10-18 23:20:03.412 291 11410.85 105.53 57189.69 88888.00 2014-10-18 23:20:03.912 291 11411.04 105.74 57189.85 88888.00 2014-10-18 23:20:04.412 291 11411.27 105.93 57190.08 88888.00 2014-10-18 23:20:04.912 291 11411.44 106.06 57190.21 88888.00 2014-10-18 23:20:05.412 291 11411.64 106.21 57190.32 88888.00 2014-10-18 23:20:05.912 291 11411.87 106.38 57190.49 88888.00 2014-10-18 23:20:06.412 291 11412.06 106.51 57190.58 88888.00 2014-10-18 23:20:06.912 291 11412.25 106.57 57190.74 88888.00 2014-10-18 23:20:07.412 291 11412.41 106.60 57190.83 88888.00 2014-10-18 23:20:07.912 291 11412.49 106.64 57190.92 88888.00 2014-10-18 23:20:08.412 291 11412.57 106.60 57191.07 88888.00 2014-10-18 23:20:08.912 291 11412.66 106.65 57191.19 88888.00 2014-10-18 23:20:09.412 291 11412.67 106.66 57191.30 88888.00 2014-10-18 23:20:09.912 291 11412.71 106.67 57191.42 88888.00 2014-10-18 23:20:10.412 291 11412.70 106.68 57191.44 88888.00 2014-10-18 23:20:10.912 291 11412.66 106.71 57191.52 88888.00 2014-10-18 23:20:11.412 291 11412.57 106.74 57191.55 88888.00 2014-10-18 23:20:11.912 291 11412.48 106.72 57191.48 88888.00 2014-10-18 23:20:12.412 291 11412.41 106.72 57191.46 88888.00 2014-10-18 23:20:12.912 291 11412.32 106.69 57191.37 88888.00 2014-10-18 23:20:13.412 291 11412.26 106.64 57191.19 88888.00 2014-10-18 23:20:13.912 291 11412.13 106.55 57190.97 88888.00 2014-10-18 23:20:14.412 291 11412.00 106.40 57190.84 88888.00 2014-10-18 23:20:14.912 291 11411.87 106.24 57190.59 88888.00 2014-10-18 23:20:15.412 291 11411.78 106.06 57190.30 88888.00 2014-10-18 23:20:15.912 291 11411.71 105.86 57190.00 88888.00 2014-10-18 23:20:16.412 291 11411.69 105.62 57189.78 88888.00 2014-10-18 23:20:16.912 291 11411.61 105.37 57189.44 88888.00 2014-10-18 23:20:17.412 291 11411.52 105.12 57189.08 88888.00 2014-10-18 23:20:17.912 291 11411.50 104.87 57188.80 88888.00 2014-10-18 23:20:18.412 291 11411.48 104.58 57188.59 88888.00 2014-10-18 23:20:18.912 291 11411.48 104.35 57188.37 88888.00 2014-10-18 23:20:19.412 291 11411.48 104.17 57188.21 88888.00 2014-10-18 23:20:19.912 291 11411.47 104.02 57188.14 88888.00 2014-10-18 23:20:20.412 291 11411.49 103.83 57187.98 88888.00 2014-10-18 23:20:20.912 291 11411.59 103.69 57187.91 88888.00 2014-10-18 23:20:21.412 291 11411.69 103.58 57187.88 88888.00 2014-10-18 23:20:21.912 291 11411.69 103.41 57187.84 88888.00 2014-10-18 23:20:22.412 291 11411.76 103.28 57187.82 88888.00 2014-10-18 23:20:22.912 291 11411.79 103.12 57187.82 88888.00 2014-10-18 23:20:23.412 291 11411.85 102.97 57187.86 88888.00 2014-10-18 23:20:23.912 291 11411.92 102.84 57187.97 88888.00 2014-10-18 23:20:24.412 291 11411.91 102.83 57188.05 88888.00 2014-10-18 23:20:24.912 291 11411.94 102.77 57188.16 88888.00 2014-10-18 23:20:25.412 291 11411.97 102.74 57188.20 88888.00 2014-10-18 23:20:25.912 291 11411.97 102.78 57188.24 88888.00 2014-10-18 23:20:26.412 291 11411.99 102.78 57188.31 88888.00 2014-10-18 23:20:26.912 291 11412.01 102.83 57188.33 88888.00 2014-10-18 23:20:27.412 291 11411.99 102.87 57188.34 88888.00 2014-10-18 23:20:27.912 291 11412.01 102.97 57188.31 88888.00 2014-10-18 23:20:28.412 291 11412.06 103.08 57188.40 88888.00 2014-10-18 23:20:28.912 291 11412.04 103.21 57188.43 88888.00 2014-10-18 23:20:29.412 291 11411.99 103.35 57188.52 88888.00 2014-10-18 23:20:29.912 291 11412.03 103.42 57188.53 88888.00 2014-10-18 23:20:30.412 291 11411.99 103.46 57188.60 88888.00 2014-10-18 23:20:30.912 291 11412.01 103.45 57188.55 88888.00 2014-10-18 23:20:31.412 291 11412.04 103.42 57188.55 88888.00 2014-10-18 23:20:31.912 291 11412.13 103.36 57188.61 88888.00 2014-10-18 23:20:32.412 291 11412.17 103.32 57188.65 88888.00 2014-10-18 23:20:32.912 291 11412.18 103.29 57188.66 88888.00 2014-10-18 23:20:33.412 291 11412.24 103.22 57188.69 88888.00 2014-10-18 23:20:33.912 291 11412.24 103.11 57188.74 88888.00 2014-10-18 23:20:34.412 291 11412.28 102.93 57188.85 88888.00 2014-10-18 23:20:34.912 291 11412.33 102.75 57188.86 88888.00 2014-10-18 23:20:35.412 291 11412.35 102.57 57188.87 88888.00 2014-10-18 23:20:35.912 291 11412.32 102.37 57188.91 88888.00 2014-10-18 23:20:36.412 291 11412.28 102.20 57188.93 88888.00 2014-10-18 23:20:36.912 291 11412.25 102.03 57189.05 88888.00 2014-10-18 23:20:37.412 291 11412.15 101.90 57189.18 88888.00 2014-10-18 23:20:37.912 291 11412.01 101.78 57189.21 88888.00 2014-10-18 23:20:38.412 291 11411.89 101.63 57189.19 88888.00 2014-10-18 23:20:38.912 291 11411.77 101.54 57189.12 88888.00 2014-10-18 23:20:39.412 291 11411.61 101.38 57188.94 88888.00 2014-10-18 23:20:39.912 291 11411.47 101.24 57188.84 88888.00 2014-10-18 23:20:40.412 291 11411.28 101.01 57188.61 88888.00 2014-10-18 23:20:40.912 291 11411.18 100.80 57188.41 88888.00 2014-10-18 23:20:41.412 291 11411.14 100.63 57188.21 88888.00 2014-10-18 23:20:41.912 291 11411.04 100.45 57187.95 88888.00 2014-10-18 23:20:42.412 291 11410.96 100.22 57187.73 88888.00 2014-10-18 23:20:42.912 291 11410.92 100.06 57187.51 88888.00 2014-10-18 23:20:43.412 291 11410.86 99.84 57187.32 88888.00 2014-10-18 23:20:43.912 291 11410.89 99.62 57187.06 88888.00 2014-10-18 23:20:44.412 291 11410.87 99.41 57186.92 88888.00 2014-10-18 23:20:44.912 291 11410.87 99.23 57186.75 88888.00 2014-10-18 23:20:45.412 291 11410.92 98.97 57186.55 88888.00 2014-10-18 23:20:45.912 291 11410.95 98.73 57186.38 88888.00 2014-10-18 23:20:46.412 291 11410.97 98.52 57186.26 88888.00 2014-10-18 23:20:46.912 291 11411.02 98.36 57186.22 88888.00 2014-10-18 23:20:47.412 291 11411.08 98.18 57186.05 88888.00 2014-10-18 23:20:47.912 291 11411.20 97.96 57185.97 88888.00 2014-10-18 23:20:48.412 291 11411.23 97.70 57185.83 88888.00 2014-10-18 23:20:48.912 291 11411.27 97.37 57185.71 88888.00 2014-10-18 23:20:49.412 291 11411.36 97.17 57185.61 88888.00 2014-10-18 23:20:49.912 291 11411.37 96.87 57185.49 88888.00 2014-10-18 23:20:50.412 291 11411.31 96.49 57185.40 88888.00 2014-10-18 23:20:50.912 291 11411.31 96.27 57185.27 88888.00 2014-10-18 23:20:51.412 291 11411.20 96.08 57185.21 88888.00 2014-10-18 23:20:51.912 291 11411.08 95.85 57185.16 88888.00 2014-10-18 23:20:52.412 291 11410.97 95.63 57185.00 88888.00 2014-10-18 23:20:52.912 291 11410.87 95.43 57184.80 88888.00 2014-10-18 23:20:53.412 291 11410.73 95.22 57184.67 88888.00 2014-10-18 23:20:53.912 291 11410.57 95.03 57184.49 88888.00 2014-10-18 23:20:54.412 291 11410.47 94.84 57184.26 88888.00 2014-10-18 23:20:54.912 291 11410.36 94.65 57184.01 88888.00 2014-10-18 23:20:55.412 291 11410.23 94.48 57183.78 88888.00 2014-10-18 23:20:55.912 291 11410.07 94.26 57183.58 88888.00 2014-10-18 23:20:56.412 291 11409.92 94.02 57183.35 88888.00 2014-10-18 23:20:56.912 291 11409.78 93.86 57183.04 88888.00 2014-10-18 23:20:57.412 291 11409.72 93.72 57182.76 88888.00 2014-10-18 23:20:57.912 291 11409.58 93.49 57182.52 88888.00 2014-10-18 23:20:58.412 291 11409.53 93.28 57182.25 88888.00 2014-10-18 23:20:58.912 291 11409.44 93.08 57182.05 88888.00 2014-10-18 23:20:59.412 291 11409.36 92.91 57181.99 88888.00 2014-10-18 23:20:59.912 291 11409.26 92.70 57181.83 88888.00 2014-10-18 23:21:00.412 291 11409.15 92.53 57181.72 88888.00 2014-10-18 23:21:00.912 291 11409.13 92.39 57181.64 88888.00 2014-10-18 23:21:01.412 291 11409.08 92.23 57181.62 88888.00 2014-10-18 23:21:01.912 291 11409.05 92.03 57181.61 88888.00 2014-10-18 23:21:02.412 291 11409.04 91.86 57181.59 88888.00 2014-10-18 23:21:02.912 291 11408.97 91.76 57181.64 88888.00 2014-10-18 23:21:03.412 291 11408.87 91.63 57181.64 88888.00 2014-10-18 23:21:03.912 291 11408.79 91.48 57181.66 88888.00 2014-10-18 23:21:04.412 291 11408.65 91.30 57181.73 88888.00 2014-10-18 23:21:04.912 291 11408.52 91.17 57181.72 88888.00 2014-10-18 23:21:05.412 291 11408.39 91.06 57181.69 88888.00 2014-10-18 23:21:05.912 291 11408.36 90.97 57181.72 88888.00 2014-10-18 23:21:06.412 291 11408.29 90.86 57181.59 88888.00 2014-10-18 23:21:06.912 291 11408.22 90.75 57181.57 88888.00 2014-10-18 23:21:07.412 291 11408.09 90.64 57181.54 88888.00 2014-10-18 23:21:07.912 291 11408.04 90.57 57181.50 88888.00 2014-10-18 23:21:08.412 291 11408.00 90.45 57181.48 88888.00 2014-10-18 23:21:08.912 291 11407.95 90.36 57181.53 88888.00 2014-10-18 23:21:09.412 291 11407.88 90.26 57181.54 88888.00 2014-10-18 23:21:09.912 291 11407.91 90.19 57181.60 88888.00 2014-10-18 23:21:10.412 291 11407.91 90.09 57181.53 88888.00 2014-10-18 23:21:10.912 291 11407.83 90.00 57181.62 88888.00 2014-10-18 23:21:11.412 291 11407.86 89.89 57181.78 88888.00 2014-10-18 23:21:11.912 291 11407.93 89.79 57181.82 88888.00 2014-10-18 23:21:12.412 291 11408.01 89.80 57181.94 88888.00 2014-10-18 23:21:12.912 291 11408.05 89.79 57182.07 88888.00 2014-10-18 23:21:13.412 291 11408.14 89.79 57182.21 88888.00 2014-10-18 23:21:13.912 291 11408.26 89.77 57182.43 88888.00 2014-10-18 23:21:14.412 291 11408.36 89.73 57182.57 88888.00 2014-10-18 23:21:14.912 291 11408.50 89.74 57182.69 88888.00 2014-10-18 23:21:15.412 291 11408.63 89.74 57182.90 88888.00 2014-10-18 23:21:15.912 291 11408.72 89.75 57183.17 88888.00 2014-10-18 23:21:16.412 291 11408.80 89.82 57183.36 88888.00 2014-10-18 23:21:16.912 291 11408.95 89.91 57183.52 88888.00 2014-10-18 23:21:17.412 291 11409.08 89.99 57183.75 88888.00 2014-10-18 23:21:17.912 291 11409.20 90.09 57183.98 88888.00 2014-10-18 23:21:18.412 291 11409.33 90.29 57184.20 88888.00 2014-10-18 23:21:18.912 291 11409.49 90.43 57184.40 88888.00 2014-10-18 23:21:19.412 291 11409.70 90.62 57184.54 88888.00 2014-10-18 23:21:19.912 291 11409.85 90.86 57184.78 88888.00 2014-10-18 23:21:20.412 291 11410.00 91.11 57185.03 88888.00 2014-10-18 23:21:20.912 291 11410.11 91.32 57185.20 88888.00 2014-10-18 23:21:21.412 291 11410.30 91.62 57185.39 88888.00 2014-10-18 23:21:21.912 291 11410.48 91.95 57185.64 88888.00 2014-10-18 23:21:22.412 291 11410.73 92.20 57185.83 88888.00 2014-10-18 23:21:22.912 291 11411.03 92.49 57186.00 88888.00 2014-10-18 23:21:23.412 291 11411.31 92.77 57185.92 88888.00 2014-10-18 23:21:23.912 291 11411.50 93.00 57186.09 88888.00 2014-10-18 23:21:24.412 291 11411.70 93.29 57186.60 88888.00 2014-10-18 23:21:24.912 291 11411.91 93.66 57186.70 88888.00 2014-10-18 23:21:25.412 291 11412.14 94.00 57186.88 88888.00 2014-10-18 23:21:25.912 291 11412.40 94.31 57187.12 88888.00 2014-10-18 23:21:26.412 291 11412.68 94.58 57187.38 88888.00 2014-10-18 23:21:26.912 291 11412.95 94.87 57187.66 88888.00 2014-10-18 23:21:27.412 291 11413.22 95.13 57188.18 88888.00 2014-10-18 23:21:27.912 291 11413.43 95.39 57188.60 88888.00 2014-10-18 23:21:28.412 291 11413.61 95.65 57188.79 88888.00 2014-10-18 23:21:28.912 291 11413.79 95.97 57188.93 88888.00 2014-10-18 23:21:29.412 291 11414.03 96.31 57189.16 88888.00 2014-10-18 23:21:29.912 291 11414.21 96.57 57189.31 88888.00 2014-10-18 23:21:30.412 291 11414.39 96.78 57189.44 88888.00 2014-10-18 23:21:30.912 291 11414.44 97.05 57189.63 88888.00 2014-10-18 23:21:31.412 291 11414.54 97.34 57189.78 88888.00 2014-10-18 23:21:31.912 291 11414.72 97.60 57189.84 88888.00 2014-10-18 23:21:32.412 291 11414.91 97.87 57189.91 88888.00 2014-10-18 23:21:32.912 291 11415.03 98.15 57190.01 88888.00 2014-10-18 23:21:33.412 291 11415.18 98.43 57190.07 88888.00 2014-10-18 23:21:33.912 291 11415.30 98.68 57190.11 88888.00 2014-10-18 23:21:34.412 291 11415.42 98.93 57190.21 88888.00 2014-10-18 23:21:34.912 291 11415.55 99.21 57190.33 88888.00 2014-10-18 23:21:35.412 291 11415.72 99.43 57190.51 88888.00 2014-10-18 23:21:35.912 291 11415.87 99.64 57190.62 88888.00 2014-10-18 23:21:36.412 291 11415.93 99.88 57190.74 88888.00 2014-10-18 23:21:36.912 291 11416.04 100.09 57190.94 88888.00 2014-10-18 23:21:37.412 291 11416.08 100.25 57191.11 88888.00 2014-10-18 23:21:37.912 291 11416.08 100.41 57191.19 88888.00 2014-10-18 23:21:38.412 291 11416.14 100.52 57191.23 88888.00 2014-10-18 23:21:38.912 291 11416.20 100.61 57191.26 88888.00 2014-10-18 23:21:39.412 291 11416.24 100.68 57191.35 88888.00 2014-10-18 23:21:39.912 291 11416.27 100.74 57191.39 88888.00 2014-10-18 23:21:40.412 291 11416.27 100.81 57191.43 88888.00 2014-10-18 23:21:40.912 291 11416.32 100.94 57191.46 88888.00 2014-10-18 23:21:41.412 291 11416.38 101.00 57191.54 88888.00 2014-10-18 23:21:41.912 291 11416.48 101.04 57191.52 88888.00 2014-10-18 23:21:42.412 291 11416.53 101.15 57191.57 88888.00 2014-10-18 23:21:42.912 291 11416.63 101.24 57191.50 88888.00 2014-10-18 23:21:43.412 291 11416.77 101.31 57191.38 88888.00 2014-10-18 23:21:43.912 291 11416.85 101.37 57191.32 88888.00 2014-10-18 23:21:44.412 291 11416.92 101.36 57191.28 88888.00 2014-10-18 23:21:44.912 291 11416.94 101.30 57191.28 88888.00 2014-10-18 23:21:45.412 291 11416.96 101.29 57191.13 88888.00 2014-10-18 23:21:45.912 291 11416.96 101.17 57190.94 88888.00 2014-10-18 23:21:46.412 291 11416.97 101.14 57190.68 88888.00 2014-10-18 23:21:46.912 291 11416.93 101.11 57190.52 88888.00 2014-10-18 23:21:47.412 291 11416.98 101.03 57190.36 88888.00 2014-10-18 23:21:47.912 291 11416.98 100.98 57190.16 88888.00 2014-10-18 23:21:48.412 291 11417.04 100.97 57189.95 88888.00 2014-10-18 23:21:48.912 291 11417.04 100.91 57189.72 88888.00 2014-10-18 23:21:49.412 291 11417.07 100.87 57189.42 88888.00 2014-10-18 23:21:49.912 291 11417.10 100.84 57189.26 88888.00 2014-10-18 23:21:50.412 291 11417.11 100.82 57189.11 88888.00 2014-10-18 23:21:50.912 291 11417.14 100.76 57188.95 88888.00 2014-10-18 23:21:51.412 291 11417.20 100.73 57188.65 88888.00 2014-10-18 23:21:51.912 291 11417.15 100.69 57188.56 88888.00 2014-10-18 23:21:52.412 291 11417.14 100.68 57188.48 88888.00 2014-10-18 23:21:52.912 291 11417.12 100.68 57188.31 88888.00 2014-10-18 23:21:53.412 291 11417.06 100.63 57188.11 88888.00 2014-10-18 23:21:53.912 291 11417.00 100.59 57188.03 88888.00 2014-10-18 23:21:54.412 291 11416.96 100.50 57187.85 88888.00 2014-10-18 23:21:54.912 291 11416.94 100.47 57187.47 88888.00 2014-10-18 23:21:55.412 291 11416.88 100.43 57187.26 88888.00 2014-10-18 23:21:55.912 291 11416.81 100.38 57187.12 88888.00 2014-10-18 23:21:56.412 291 11416.80 100.30 57186.87 88888.00 2014-10-18 23:21:56.912 291 11416.74 100.32 57186.70 88888.00 2014-10-18 23:21:57.412 291 11416.69 100.29 57186.51 88888.00 2014-10-18 23:21:57.912 291 11416.63 100.30 57186.31 88888.00 2014-10-18 23:21:58.412 291 11416.58 100.34 57186.18 88888.00 2014-10-18 23:21:58.912 291 11416.56 100.41 57186.08 88888.00 2014-10-18 23:21:59.412 291 11416.60 100.56 57186.02 88888.00 2014-10-18 23:21:59.912 291 11416.66 100.67 57185.93 88888.00 2014-10-18 23:22:00.412 291 11416.73 100.77 57185.89 88888.00 2014-10-18 23:22:00.912 291 11416.86 100.84 57185.81 88888.00 2014-10-18 23:22:01.412 291 11417.00 100.91 57185.70 88888.00 2014-10-18 23:22:01.912 291 11417.13 101.03 57185.60 88888.00 2014-10-18 23:22:02.412 291 11417.26 101.13 57185.51 88888.00 2014-10-18 23:22:02.912 291 11417.41 101.24 57185.35 88888.00 2014-10-18 23:22:03.412 291 11417.59 101.31 57185.23 88888.00 2014-10-18 23:22:03.912 291 11417.69 101.34 57185.00 88888.00 2014-10-18 23:22:04.412 291 11417.81 101.34 57184.77 88888.00 2014-10-18 23:22:04.912 291 11417.96 101.42 57184.62 88888.00 2014-10-18 23:22:05.412 291 11418.13 101.45 57184.46 88888.00 2014-10-18 23:22:05.912 291 11418.22 101.41 57184.31 88888.00 2014-10-18 23:22:06.412 291 11418.32 101.44 57184.24 88888.00 2014-10-18 23:22:06.912 291 11418.44 101.43 57184.16 88888.00 2014-10-18 23:22:07.412 291 11418.51 101.47 57184.03 88888.00 2014-10-18 23:22:07.912 291 11418.51 101.45 57183.84 88888.00 2014-10-18 23:22:08.412 291 11418.53 101.42 57183.65 88888.00 2014-10-18 23:22:08.912 291 11418.54 101.37 57183.48 88888.00 2014-10-18 23:22:09.412 291 11418.58 101.34 57183.29 88888.00 2014-10-18 23:22:09.912 291 11418.58 101.29 57183.08 88888.00 2014-10-18 23:22:10.412 291 11418.63 101.24 57182.85 88888.00 2014-10-18 23:22:10.912 291 11418.63 101.22 57182.62 88888.00 2014-10-18 23:22:11.412 291 11418.60 101.16 57182.44 88888.00 2014-10-18 23:22:11.912 291 11418.57 101.15 57182.25 88888.00 2014-10-18 23:22:12.412 291 11418.52 101.10 57182.02 88888.00 2014-10-18 23:22:12.912 291 11418.47 101.04 57181.82 88888.00 2014-10-18 23:22:13.412 291 11418.43 101.00 57181.69 88888.00 2014-10-18 23:22:13.912 291 11418.32 101.01 57181.59 88888.00 2014-10-18 23:22:14.412 291 11418.29 101.06 57181.53 88888.00 2014-10-18 23:22:14.912 291 11418.19 101.02 57181.48 88888.00 2014-10-18 23:22:15.412 291 11418.20 101.01 57181.40 88888.00 2014-10-18 23:22:15.912 291 11418.13 100.94 57181.31 88888.00 2014-10-18 23:22:16.412 291 11418.02 100.89 57181.33 88888.00 2014-10-18 23:22:16.912 291 11417.94 100.87 57181.33 88888.00 2014-10-18 23:22:17.412 291 11417.85 100.86 57181.30 88888.00 2014-10-18 23:22:17.912 291 11417.84 100.82 57181.22 88888.00 2014-10-18 23:22:18.412 291 11417.76 100.79 57181.25 88888.00 2014-10-18 23:22:18.912 291 11417.73 100.79 57181.28 88888.00 2014-10-18 23:22:19.412 291 11417.66 100.77 57181.27 88888.00 2014-10-18 23:22:19.912 291 11417.59 100.75 57181.27 88888.00 2014-10-18 23:22:20.412 291 11417.49 100.72 57181.30 88888.00 2014-10-18 23:22:20.912 291 11417.34 100.67 57181.23 88888.00 2014-10-18 23:22:21.412 291 11417.26 100.63 57181.15 88888.00 2014-10-18 23:22:21.912 291 11417.17 100.57 57181.04 88888.00 2014-10-18 23:22:22.412 291 11417.03 100.47 57181.05 88888.00 2014-10-18 23:22:22.912 291 11416.88 100.33 57181.01 88888.00 2014-10-18 23:22:23.412 291 11416.69 100.20 57180.89 88888.00 2014-10-18 23:22:23.912 291 11416.50 100.07 57180.78 88888.00 2014-10-18 23:22:24.412 291 11416.38 99.98 57180.65 88888.00 2014-10-18 23:22:24.912 291 11416.21 99.82 57180.45 88888.00 2014-10-18 23:22:25.412 291 11415.99 99.67 57180.29 88888.00 2014-10-18 23:22:25.912 291 11415.83 99.55 57180.14 88888.00 2014-10-18 23:22:26.412 291 11415.69 99.43 57179.95 88888.00 2014-10-18 23:22:26.912 291 11415.52 99.32 57179.77 88888.00 2014-10-18 23:22:27.412 291 11415.37 99.18 57179.69 88888.00 2014-10-18 23:22:27.912 291 11415.18 99.00 57179.55 88888.00 2014-10-18 23:22:28.412 291 11414.96 98.93 57179.41 88888.00 2014-10-18 23:22:28.912 291 11414.86 98.86 57179.31 88888.00 2014-10-18 23:22:29.412 291 11414.75 98.79 57179.22 88888.00 2014-10-18 23:22:29.912 291 11414.55 98.76 57179.06 88888.00 2014-10-18 23:22:30.412 291 11414.39 98.69 57178.97 88888.00 2014-10-18 23:22:30.912 291 11414.25 98.65 57179.02 88888.00 2014-10-18 23:22:31.412 291 11414.08 98.59 57178.96 88888.00 2014-10-18 23:22:31.912 291 11413.95 98.56 57178.92 88888.00 2014-10-18 23:22:32.412 291 11413.84 98.57 57178.90 88888.00 2014-10-18 23:22:32.912 291 11413.74 98.57 57178.88 88888.00 2014-10-18 23:22:33.412 291 11413.63 98.53 57178.91 88888.00 2014-10-18 23:22:33.912 291 11413.47 98.53 57178.87 88888.00 2014-10-18 23:22:34.412 291 11413.40 98.55 57178.86 88888.00 2014-10-18 23:22:34.912 291 11413.33 98.53 57178.88 88888.00 2014-10-18 23:22:35.412 291 11413.25 98.49 57178.83 88888.00 2014-10-18 23:22:35.912 291 11413.15 98.42 57178.80 88888.00 2014-10-18 23:22:36.412 291 11413.04 98.35 57178.86 88888.00 2014-10-18 23:22:36.912 291 11412.95 98.25 57178.83 88888.00 2014-10-18 23:22:37.412 291 11412.84 98.21 57178.78 88888.00 2014-10-18 23:22:37.912 291 11412.76 98.14 57178.74 88888.00 2014-10-18 23:22:38.412 291 11412.61 98.02 57178.81 88888.00 2014-10-18 23:22:38.912 291 11412.41 97.88 57178.73 88888.00 2014-10-18 23:22:39.412 291 11412.31 97.77 57178.71 88888.00 2014-10-18 23:22:39.912 291 11412.19 97.71 57178.68 88888.00 2014-10-18 23:22:40.412 291 11412.04 97.69 57178.71 88888.00 2014-10-18 23:22:40.912 291 11411.92 97.61 57178.74 88888.00 2014-10-18 23:22:41.412 291 11411.80 97.51 57178.70 88888.00 2014-10-18 23:22:41.912 291 11411.77 97.42 57178.66 88888.00 2014-10-18 23:22:42.412 291 11411.62 97.40 57178.73 88888.00 2014-10-18 23:22:42.912 291 11411.50 97.35 57178.73 88888.00 2014-10-18 23:22:43.412 291 11411.43 97.28 57178.71 88888.00 2014-10-18 23:22:43.912 291 11411.37 97.25 57178.67 88888.00 2014-10-18 23:22:44.412 291 11411.34 97.22 57178.67 88888.00 2014-10-18 23:22:44.912 291 11411.29 97.20 57178.65 88888.00 2014-10-18 23:22:45.412 291 11411.24 97.16 57178.64 88888.00 2014-10-18 23:22:45.912 291 11411.23 97.12 57178.60 88888.00 2014-10-18 23:22:46.412 291 11411.25 97.14 57178.64 88888.00 2014-10-18 23:22:46.912 291 11411.22 97.16 57178.66 88888.00 2014-10-18 23:22:47.412 291 11411.16 97.20 57178.72 88888.00 2014-10-18 23:22:47.912 291 11411.15 97.27 57178.85 88888.00 2014-10-18 23:22:48.412 291 11411.10 97.35 57178.98 88888.00 2014-10-18 23:22:48.912 291 11411.11 97.40 57179.03 88888.00 2014-10-18 23:22:49.412 291 11411.08 97.41 57178.92 88888.00 2014-10-18 23:22:49.912 291 11411.08 97.35 57178.93 88888.00 2014-10-18 23:22:50.412 291 11411.07 97.37 57179.03 88888.00 2014-10-18 23:22:50.912 291 11411.08 97.41 57179.10 88888.00 2014-10-18 23:22:51.412 291 11411.10 97.40 57179.02 88888.00 2014-10-18 23:22:51.912 291 11411.13 97.36 57178.94 88888.00 2014-10-18 23:22:52.412 291 11411.16 97.34 57178.88 88888.00 2014-10-18 23:22:52.912 291 11411.22 97.29 57178.88 88888.00 2014-10-18 23:22:53.412 291 11411.29 97.22 57178.84 88888.00 2014-10-18 23:22:53.912 291 11411.30 97.12 57178.68 88888.00 2014-10-18 23:22:54.412 291 11411.32 97.09 57178.58 88888.00 2014-10-18 23:22:54.912 291 11411.38 97.09 57178.42 88888.00 2014-10-18 23:22:55.412 291 11411.45 97.10 57178.36 88888.00 2014-10-18 23:22:55.912 291 11411.51 97.20 57178.45 88888.00 2014-10-18 23:22:56.412 291 11411.59 97.33 57178.52 88888.00 2014-10-18 23:22:56.912 291 11411.75 97.49 57178.53 88888.00 2014-10-18 23:22:57.412 291 11411.97 97.66 57178.54 88888.00 2014-10-18 23:22:57.912 291 11412.19 97.88 57178.60 88888.00 2014-10-18 23:22:58.412 291 11412.42 98.21 57178.66 88888.00 2014-10-18 23:22:58.912 291 11412.67 98.53 57178.75 88888.00 2014-10-18 23:22:59.412 291 11412.88 98.87 57178.98 88888.00 2014-10-18 23:22:59.912 291 11413.10 99.21 57179.19 88888.00 2014-10-18 23:23:00.413 291 11413.38 99.52 57179.43 88888.00 2014-10-18 23:23:00.913 291 11413.51 99.81 57179.62 88888.00 2014-10-18 23:23:01.413 291 11413.72 100.06 57179.64 88888.00 2014-10-18 23:23:01.913 291 11413.99 100.21 57179.70 88888.00 2014-10-18 23:23:02.413 291 11414.14 100.32 57179.71 88888.00 2014-10-18 23:23:02.913 291 11414.30 100.45 57179.74 88888.00 2014-10-18 23:23:03.413 291 11414.40 100.57 57179.65 88888.00 2014-10-18 23:23:03.913 291 11414.51 100.72 57179.62 88888.00 2014-10-18 23:23:04.413 291 11414.67 100.88 57179.60 88888.00 2014-10-18 23:23:04.913 291 11414.82 101.00 57179.51 88888.00 2014-10-18 23:23:05.413 291 11414.91 101.11 57179.44 88888.00 2014-10-18 23:23:05.913 291 11415.00 101.22 57179.31 88888.00 2014-10-18 23:23:06.413 291 11415.07 101.31 57179.24 88888.00 2014-10-18 23:23:06.913 291 11415.20 101.43 57179.12 88888.00 2014-10-18 23:23:07.413 291 11415.30 101.56 57178.96 88888.00 2014-10-18 23:23:07.913 291 11415.34 101.66 57178.73 88888.00 2014-10-18 23:23:08.413 291 11415.37 101.75 57178.59 88888.00 2014-10-18 23:23:08.913 291 11415.46 101.85 57178.40 88888.00 2014-10-18 23:23:09.413 291 11415.55 101.98 57178.19 88888.00 2014-10-18 23:23:09.913 291 11415.69 102.10 57178.04 88888.00 2014-10-18 23:23:10.413 291 11415.86 102.13 57177.89 88888.00 2014-10-18 23:23:10.913 291 11416.01 102.29 57177.71 88888.00 2014-10-18 23:23:11.413 291 11416.20 102.44 57177.57 88888.00 2014-10-18 23:23:11.913 291 11416.42 102.58 57177.38 88888.00 2014-10-18 23:23:12.413 291 11416.57 102.73 57177.24 88888.00 2014-10-18 23:23:12.913 291 11416.72 102.87 57176.99 88888.00 2014-10-18 23:23:13.413 291 11416.88 103.00 57176.80 88888.00 2014-10-18 23:23:13.913 291 11417.06 103.18 57176.65 88888.00 2014-10-18 23:23:14.413 291 11417.20 103.31 57176.42 88888.00 2014-10-18 23:23:14.913 291 11417.40 103.54 57176.29 88888.00 2014-10-18 23:23:15.413 291 11417.57 103.77 57176.16 88888.00 2014-10-18 23:23:15.913 291 11417.73 104.01 57176.08 88888.00 2014-10-18 23:23:16.413 291 11417.94 104.21 57175.91 88888.00 2014-10-18 23:23:16.913 291 11418.13 104.42 57175.83 88888.00 2014-10-18 23:23:17.413 291 11418.29 104.64 57175.69 88888.00 2014-10-18 23:23:17.913 291 11418.47 104.85 57175.59 88888.00 2014-10-18 23:23:18.413 291 11418.65 105.10 57175.46 88888.00 2014-10-18 23:23:18.913 291 11418.88 105.35 57175.43 88888.00 2014-10-18 23:23:19.413 291 11419.10 105.56 57175.32 88888.00 2014-10-18 23:23:19.913 291 11419.38 105.80 57175.20 88888.00 2014-10-18 23:23:20.413 291 11419.70 106.11 57175.11 88888.00 2014-10-18 23:23:20.913 291 11419.96 106.39 57175.01 88888.00 2014-10-18 23:23:21.413 291 11420.27 106.62 57174.95 88888.00 2014-10-18 23:23:21.913 291 11420.51 106.89 57174.94 88888.00 2014-10-18 23:23:22.413 291 11420.74 107.09 57174.80 88888.00 2014-10-18 23:23:22.913 291 11420.90 107.36 57174.66 88888.00 2014-10-18 23:23:23.413 291 11421.14 107.49 57174.50 88888.00 2014-10-18 23:23:23.913 291 11421.23 107.69 57174.29 88888.00 2014-10-18 23:23:24.413 291 11421.45 107.77 57174.06 88888.00 2014-10-18 23:23:24.913 291 11421.51 108.07 57173.85 88888.00 2014-10-18 23:23:25.413 291 11421.74 108.21 57173.63 88888.00 2014-10-18 23:23:25.913 291 11421.98 108.25 57173.39 88888.00 2014-10-18 23:23:26.413 291 11422.11 108.45 57173.19 88888.00 2014-10-18 23:23:26.913 291 11422.15 108.73 57172.93 88888.00 2014-10-18 23:23:27.413 291 11422.33 108.96 57172.75 88888.00 2014-10-18 23:23:27.913 291 11422.54 109.17 57172.51 88888.00 2014-10-18 23:23:28.413 291 11422.74 109.38 57172.33 88888.00 2014-10-18 23:23:28.913 291 11422.88 109.62 57172.20 88888.00 2014-10-18 23:23:29.413 291 11422.99 109.94 57172.11 88888.00 2014-10-18 23:23:29.913 291 11423.09 110.25 57171.97 88888.00 2014-10-18 23:23:30.413 291 11423.18 110.49 57171.83 88888.00 2014-10-18 23:23:30.913 291 11423.37 110.67 57171.68 88888.00 2014-10-18 23:23:31.413 291 11423.67 110.79 57171.49 88888.00 2014-10-18 23:23:31.913 291 11423.78 111.03 57171.19 88888.00 2014-10-18 23:23:32.413 291 11423.85 111.21 57170.98 88888.00 2014-10-18 23:23:32.913 291 11424.07 111.37 57170.78 88888.00 2014-10-18 23:23:33.413 291 11424.15 111.59 57170.56 88888.00 2014-10-18 23:23:33.913 291 11424.24 111.59 57170.36 88888.00 2014-10-18 23:23:34.413 291 11424.31 111.74 57170.17 88888.00 2014-10-18 23:23:34.913 291 11424.42 111.82 57169.94 88888.00 2014-10-18 23:23:35.413 291 11424.49 111.93 57169.78 88888.00 2014-10-18 23:23:35.913 291 11424.68 111.96 57169.65 88888.00 2014-10-18 23:23:36.413 291 11424.80 112.09 57169.46 88888.00 2014-10-18 23:23:36.913 291 11425.03 112.24 57169.28 88888.00 2014-10-18 23:23:37.413 291 11425.16 112.38 57169.17 88888.00 2014-10-18 23:23:37.913 291 11425.32 112.51 57169.09 88888.00 2014-10-18 23:23:38.413 291 11425.52 112.63 57168.99 88888.00 2014-10-18 23:23:38.913 291 11425.72 112.77 57168.91 88888.00 2014-10-18 23:23:39.413 291 11425.89 112.87 57168.76 88888.00 2014-10-18 23:23:39.913 291 11426.05 112.99 57168.64 88888.00 2014-10-18 23:23:40.413 291 11426.22 113.08 57168.48 88888.00 2014-10-18 23:23:40.913 291 11426.35 113.13 57168.26 88888.00 2014-10-18 23:23:41.413 291 11426.40 113.12 57167.89 88888.00 2014-10-18 23:23:41.913 291 11426.43 113.07 57167.45 88888.00 2014-10-18 23:23:42.413 291 11426.43 113.02 57167.06 88888.00 2014-10-18 23:23:42.913 291 11426.43 112.93 57166.59 88888.00 2014-10-18 23:23:43.413 291 11426.44 112.83 57166.04 88888.00 2014-10-18 23:23:43.913 291 11426.38 112.74 57165.57 88888.00 2014-10-18 23:23:44.413 291 11426.33 112.66 57165.04 88888.00 2014-10-18 23:23:44.913 291 11426.33 112.63 57164.65 88888.00 2014-10-18 23:23:45.413 291 11426.29 112.56 57164.21 88888.00 2014-10-18 23:23:45.913 291 11426.17 112.42 57163.75 88888.00 2014-10-18 23:23:46.413 291 11426.11 112.34 57163.40 88888.00 2014-10-18 23:23:46.913 291 11426.02 112.31 57163.01 88888.00 2014-10-18 23:23:47.413 291 11425.94 112.22 57162.73 88888.00 2014-10-18 23:23:47.913 291 11425.87 112.12 57162.38 88888.00 2014-10-18 23:23:48.413 291 11425.76 112.03 57162.08 88888.00 2014-10-18 23:23:48.913 291 11425.73 111.91 57161.79 88888.00 2014-10-18 23:23:49.413 291 11425.52 111.83 57161.54 88888.00 2014-10-18 23:23:49.913 291 11425.40 111.63 57161.19 88888.00 2014-10-18 23:23:50.413 291 11425.26 111.44 57160.87 88888.00 2014-10-18 23:23:50.913 291 11425.17 111.24 57160.52 88888.00 2014-10-18 23:23:51.413 291 11425.07 111.10 57160.13 88888.00 2014-10-18 23:23:51.913 291 11425.03 110.86 57159.72 88888.00 2014-10-18 23:23:52.413 291 11424.87 110.76 57159.41 88888.00 2014-10-18 23:23:52.913 291 11424.92 110.59 57159.10 88888.00 2014-10-18 23:23:53.413 291 11424.82 110.55 57158.83 88888.00 2014-10-18 23:23:53.913 291 11424.79 110.41 57158.55 88888.00 2014-10-18 23:23:54.413 291 11424.85 110.25 57158.25 88888.00 2014-10-18 23:23:54.913 291 11424.75 110.18 57158.01 88888.00 2014-10-18 23:23:55.413 291 11424.75 109.94 57157.80 88888.00 2014-10-18 23:23:55.913 291 11424.76 109.74 57157.60 88888.00 2014-10-18 23:23:56.413 291 11424.64 109.66 57157.49 88888.00 2014-10-18 23:23:56.913 291 11424.48 109.50 57157.42 88888.00 2014-10-18 23:23:57.413 291 11424.44 109.31 57157.44 88888.00 2014-10-18 23:23:57.913 291 11424.52 109.10 57157.36 88888.00 2014-10-18 23:23:58.413 291 11424.57 108.93 57157.29 88888.00 2014-10-18 23:23:58.913 291 11424.54 108.85 57157.22 88888.00 2014-10-18 23:23:59.413 291 11424.48 108.84 57157.20 88888.00 2014-10-18 23:23:59.913 291 11424.36 108.75 57157.22 88888.00 2014-10-18 23:24:00.413 291 11424.24 108.70 57157.21 88888.00 2014-10-18 23:24:00.913 291 11424.17 108.59 57157.16 88888.00 2014-10-18 23:24:01.413 291 11424.12 108.44 57157.12 88888.00 2014-10-18 23:24:01.913 291 11424.09 108.25 57157.16 88888.00 2014-10-18 23:24:02.413 291 11424.12 108.12 57157.20 88888.00 2014-10-18 23:24:02.913 291 11424.15 107.91 57157.14 88888.00 2014-10-18 23:24:03.413 291 11424.19 107.77 57157.04 88888.00 2014-10-18 23:24:03.913 291 11424.30 107.63 57156.98 88888.00 2014-10-18 23:24:04.413 291 11424.42 107.44 57156.90 88888.00 2014-10-18 23:24:04.913 291 11424.55 107.29 57156.79 88888.00 2014-10-18 23:24:05.413 291 11424.71 107.10 57156.78 88888.00 2014-10-18 23:24:05.913 291 11424.84 107.00 57156.75 88888.00 2014-10-18 23:24:06.413 291 11424.84 106.99 57156.75 88888.00 2014-10-18 23:24:06.913 291 11424.92 107.01 57156.80 88888.00 2014-10-18 23:24:07.413 291 11424.98 107.01 57156.80 88888.00 2014-10-18 23:24:07.913 291 11425.00 107.10 57156.80 88888.00 2014-10-18 23:24:08.413 291 11425.05 107.19 57156.71 88888.00 2014-10-18 23:24:08.913 291 11425.10 107.23 57156.63 88888.00 2014-10-18 23:24:09.413 291 11425.13 107.25 57156.56 88888.00 2014-10-18 23:24:09.913 291 11425.14 107.36 57156.56 88888.00 2014-10-18 23:24:10.413 291 11425.18 107.44 57156.60 88888.00 2014-10-18 23:24:10.913 291 11425.26 107.50 57156.59 88888.00 2014-10-18 23:24:11.413 291 11425.32 107.53 57156.52 88888.00 2014-10-18 23:24:11.913 291 11425.35 107.58 57156.57 88888.00 2014-10-18 23:24:12.413 291 11425.33 107.69 57156.60 88888.00 2014-10-18 23:24:12.913 291 11425.28 107.75 57156.57 88888.00 2014-10-18 23:24:13.413 291 11425.23 107.77 57156.47 88888.00 2014-10-18 23:24:13.913 291 11425.17 107.80 57156.41 88888.00 2014-10-18 23:24:14.413 291 11425.12 107.81 57156.31 88888.00 2014-10-18 23:24:14.913 291 11425.00 107.81 57156.24 88888.00 2014-10-18 23:24:15.413 291 11424.93 107.76 57156.21 88888.00 2014-10-18 23:24:15.913 291 11424.73 107.62 57156.12 88888.00 2014-10-18 23:24:16.413 291 11424.66 107.50 57156.07 88888.00 2014-10-18 23:24:16.913 291 11424.61 107.42 57155.95 88888.00 2014-10-18 23:24:17.413 291 11424.54 107.28 57155.77 88888.00 2014-10-18 23:24:17.913 291 11424.51 107.09 57155.56 88888.00 2014-10-18 23:24:18.413 291 11424.48 106.82 57155.38 88888.00 2014-10-18 23:24:18.913 291 11424.43 106.60 57155.21 88888.00 2014-10-18 23:24:19.413 291 11424.31 106.45 57155.13 88888.00 2014-10-18 23:24:19.913 291 11424.12 106.44 57155.03 88888.00 2014-10-18 23:24:20.413 291 11424.09 106.34 57154.85 88888.00 2014-10-18 23:24:20.913 291 11424.14 106.05 57154.67 88888.00 2014-10-18 23:24:21.413 291 11424.08 105.94 57154.63 88888.00 2014-10-18 23:24:21.913 291 11423.99 105.94 57154.66 88888.00 2014-10-18 23:24:22.413 291 11424.09 105.79 57154.67 88888.00 2014-10-18 23:24:22.913 291 11424.07 105.65 57154.67 88888.00 2014-10-18 23:24:23.413 291 11424.00 105.63 57154.65 88888.00 2014-10-18 23:24:23.913 291 11424.08 105.46 57154.71 88888.00 2014-10-18 23:24:24.413 291 11423.96 105.43 57154.61 88888.00 2014-10-18 23:24:24.913 291 11423.99 105.43 57154.57 88888.00 2014-10-18 23:24:25.413 291 11424.00 105.35 57154.48 88888.00 2014-10-18 23:24:25.913 291 11423.91 105.35 57154.41 88888.00 2014-10-18 23:24:26.413 291 11423.94 105.19 57154.28 88888.00 2014-10-18 23:24:26.913 291 11423.93 105.09 57154.18 88888.00 2014-10-18 23:24:27.413 291 11423.96 105.01 57154.10 88888.00 2014-10-18 23:24:27.913 291 11424.01 104.91 57153.93 88888.00 2014-10-18 23:24:28.413 291 11424.16 104.82 57153.74 88888.00 2014-10-18 23:24:28.913 291 11424.24 104.60 57153.59 88888.00 2014-10-18 23:24:29.413 291 11424.28 104.44 57153.39 88888.00 2014-10-18 23:24:29.913 291 11424.35 104.21 57153.17 88888.00 2014-10-18 23:24:30.413 291 11424.36 104.11 57153.04 88888.00 2014-10-18 23:24:30.913 291 11424.42 103.88 57152.86 88888.00 2014-10-18 23:24:31.413 291 11424.54 103.76 57152.65 88888.00 2014-10-18 23:24:31.913 291 11424.66 103.68 57152.43 88888.00 2014-10-18 23:24:32.413 291 11424.80 103.61 57152.28 88888.00 2014-10-18 23:24:32.913 291 11424.89 103.52 57152.10 88888.00 2014-10-18 23:24:33.413 291 11425.00 103.46 57151.95 88888.00 2014-10-18 23:24:33.913 291 11425.10 103.36 57151.88 88888.00 2014-10-18 23:24:34.413 291 11425.19 103.31 57151.75 88888.00 2014-10-18 23:24:34.913 291 11425.28 103.14 57151.50 88888.00 2014-10-18 23:24:35.413 291 11425.48 103.08 57151.36 88888.00 2014-10-18 23:24:35.913 291 11425.53 102.99 57151.15 88888.00 2014-10-18 23:24:36.413 291 11425.69 102.81 57150.94 88888.00 2014-10-18 23:24:36.913 291 11425.73 102.61 57150.88 88888.00 2014-10-18 23:24:37.413 291 11425.81 102.42 57150.76 88888.00 2014-10-18 23:24:37.913 291 11425.82 102.29 57150.60 88888.00 2014-10-18 23:24:38.413 291 11425.89 102.06 57150.43 88888.00 2014-10-18 23:24:38.913 291 11425.86 101.92 57150.35 88888.00 2014-10-18 23:24:39.413 291 11425.83 101.72 57150.29 88888.00 2014-10-18 23:24:39.913 291 11425.82 101.54 57150.22 88888.00 2014-10-18 23:24:40.413 291 11425.75 101.40 57150.17 88888.00 2014-10-18 23:24:40.913 291 11425.66 101.23 57150.03 88888.00 2014-10-18 23:24:41.413 291 11425.60 101.04 57150.03 88888.00 2014-10-18 23:24:41.913 291 11425.51 100.89 57150.03 88888.00 2014-10-18 23:24:42.413 291 11425.40 100.75 57149.84 88888.00 2014-10-18 23:24:42.913 291 11425.38 100.59 57149.77 88888.00 2014-10-18 23:24:43.413 291 11425.32 100.43 57149.54 88888.00 2014-10-18 23:24:43.913 291 11425.34 100.23 57149.24 88888.00 2014-10-18 23:24:44.413 291 11425.28 100.06 57148.88 88888.00 2014-10-18 23:24:44.913 291 11425.23 99.81 57148.48 88888.00 2014-10-18 23:24:45.413 291 11425.20 99.53 57148.00 88888.00 2014-10-18 23:24:45.913 291 11425.20 99.30 57147.60 88888.00 2014-10-18 23:24:46.413 291 11425.18 99.09 57147.21 88888.00 2014-10-18 23:24:46.913 291 11425.19 98.92 57146.71 88888.00 2014-10-18 23:24:47.413 291 11425.20 98.68 57146.26 88888.00 2014-10-18 23:24:47.913 291 11425.19 98.39 57145.76 88888.00 2014-10-18 23:24:48.413 291 11425.20 98.10 57145.29 88888.00 2014-10-18 23:24:48.913 291 11425.17 97.82 57144.84 88888.00 2014-10-18 23:24:49.413 291 11425.08 97.47 57144.33 88888.00 2014-10-18 23:24:49.913 291 11425.01 97.14 57143.88 88888.00 2014-10-18 23:24:50.413 291 11424.85 96.78 57143.43 88888.00 2014-10-18 23:24:50.913 291 11424.76 96.37 57142.90 88888.00 2014-10-18 23:24:51.413 291 11424.61 96.04 57142.51 88888.00 2014-10-18 23:24:51.913 291 11424.49 95.64 57142.15 88888.00 2014-10-18 23:24:52.413 291 11424.38 95.24 57141.78 88888.00 2014-10-18 23:24:52.913 291 11424.29 94.84 57141.36 88888.00 2014-10-18 23:24:53.413 291 11424.12 94.48 57141.00 88888.00 2014-10-18 23:24:53.913 291 11424.05 94.09 57140.62 88888.00 2014-10-18 23:24:54.413 291 11423.89 93.76 57140.39 88888.00 2014-10-18 23:24:54.913 291 11423.71 93.43 57140.10 88888.00 2014-10-18 23:24:55.413 291 11423.64 93.13 57139.85 88888.00 2014-10-18 23:24:55.913 291 11423.55 92.83 57139.62 88888.00 2014-10-18 23:24:56.413 291 11423.46 92.56 57139.37 88888.00 2014-10-18 23:24:56.913 291 11423.39 92.29 57139.04 88888.00 2014-10-18 23:24:57.413 291 11423.33 91.98 57138.86 88888.00 2014-10-18 23:24:57.913 291 11423.32 91.74 57138.75 88888.00 2014-10-18 23:24:58.413 291 11423.29 91.45 57138.62 88888.00 2014-10-18 23:24:58.913 291 11423.19 91.14 57138.44 88888.00 2014-10-18 23:24:59.413 291 11423.15 90.86 57138.28 88888.00 2014-10-18 23:24:59.913 291 11423.05 90.60 57138.15 88888.00 2014-10-18 23:25:00.413 291 11422.96 90.30 57138.09 88888.00 2014-10-18 23:25:00.913 291 11422.87 89.96 57137.89 88888.00 2014-10-18 23:25:01.413 291 11422.71 89.64 57137.63 88888.00 2014-10-18 23:25:01.913 291 11422.62 89.33 57137.33 88888.00 2014-10-18 23:25:02.413 291 11422.52 89.07 57137.11 88888.00 2014-10-18 23:25:02.913 291 11422.43 88.78 57136.80 88888.00 2014-10-18 23:25:03.413 291 11422.36 88.48 57136.50 88888.00 2014-10-18 23:25:03.913 291 11422.20 88.24 57136.43 88888.00 2014-10-18 23:25:04.413 291 11422.14 88.03 57136.25 88888.00 2014-10-18 23:25:04.913 291 11422.05 87.74 57135.97 88888.00 2014-10-18 23:25:05.413 291 11422.00 87.48 57135.73 88888.00 2014-10-18 23:25:05.913 291 11422.02 87.21 57135.53 88888.00 2014-10-18 23:25:06.413 291 11422.01 86.99 57135.33 88888.00 2014-10-18 23:25:06.913 291 11421.98 86.83 57135.09 88888.00 2014-10-18 23:25:07.413 291 11421.93 86.58 57134.83 88888.00 2014-10-18 23:25:07.913 291 11421.92 86.35 57134.69 88888.00 2014-10-18 23:25:08.413 291 11421.92 86.14 57134.59 88888.00 2014-10-18 23:25:08.913 291 11421.98 85.99 57134.45 88888.00 2014-10-18 23:25:09.413 291 11422.07 85.86 57134.36 88888.00 2014-10-18 23:25:09.913 291 11422.21 85.72 57134.22 88888.00 2014-10-18 23:25:10.413 291 11422.27 85.58 57134.04 88888.00 2014-10-18 23:25:10.913 291 11422.45 85.45 57133.99 88888.00 2014-10-18 23:25:11.413 291 11422.59 85.35 57133.91 88888.00 2014-10-18 23:25:11.913 291 11422.70 85.17 57133.75 88888.00 2014-10-18 23:25:12.413 291 11422.82 84.96 57133.64 88888.00 2014-10-18 23:25:12.913 291 11422.94 84.75 57133.50 88888.00 2014-10-18 23:25:13.413 291 11422.96 84.62 57133.29 88888.00 2014-10-18 23:25:13.913 291 11423.02 84.45 57133.16 88888.00 2014-10-18 23:25:14.413 291 11423.13 84.26 57133.02 88888.00 2014-10-18 23:25:14.913 291 11423.18 84.01 57132.77 88888.00 2014-10-18 23:25:15.413 291 11423.31 83.80 57132.55 88888.00 2014-10-18 23:25:15.913 291 11423.39 83.59 57132.36 88888.00 2014-10-18 23:25:16.413 291 11423.46 83.34 57132.21 88888.00 2014-10-18 23:25:16.913 291 11423.50 83.12 57132.04 88888.00 2014-10-18 23:25:17.413 291 11423.51 82.86 57131.87 88888.00 2014-10-18 23:25:17.913 291 11423.52 82.65 57131.61 88888.00 2014-10-18 23:25:18.413 291 11423.47 82.43 57131.36 88888.00 2014-10-18 23:25:18.913 291 11423.45 82.12 57131.06 88888.00 2014-10-18 23:25:19.413 291 11423.43 81.83 57130.77 88888.00 2014-10-18 23:25:19.913 291 11423.38 81.55 57130.48 88888.00 2014-10-18 23:25:20.413 291 11423.30 81.25 57130.18 88888.00 2014-10-18 23:25:20.913 291 11423.24 80.96 57129.82 88888.00 2014-10-18 23:25:21.413 291 11423.25 80.67 57129.43 88888.00 2014-10-18 23:25:21.913 291 11423.24 80.30 57129.00 88888.00 2014-10-18 23:25:22.413 291 11423.20 79.92 57128.64 88888.00 2014-10-18 23:25:22.913 291 11423.19 79.60 57128.29 88888.00 2014-10-18 23:25:23.413 291 11423.15 79.28 57127.93 88888.00 2014-10-18 23:25:23.913 291 11423.12 78.91 57127.49 88888.00 2014-10-18 23:25:24.413 291 11423.03 78.59 57127.11 88888.00 2014-10-18 23:25:24.913 291 11423.02 78.26 57126.73 88888.00 2014-10-18 23:25:25.413 291 11422.99 77.92 57126.35 88888.00 2014-10-18 23:25:25.913 291 11422.95 77.62 57125.97 88888.00 2014-10-18 23:25:26.413 291 11422.90 77.36 57125.67 88888.00 2014-10-18 23:25:26.913 291 11422.87 77.06 57125.24 88888.00 2014-10-18 23:25:27.413 291 11422.81 76.75 57124.81 88888.00 2014-10-18 23:25:27.913 291 11422.81 76.44 57124.41 88888.00 2014-10-18 23:25:28.413 291 11422.80 76.13 57123.99 88888.00 2014-10-18 23:25:28.913 291 11422.81 75.79 57123.61 88888.00 2014-10-18 23:25:29.413 291 11422.87 75.50 57123.16 88888.00 2014-10-18 23:25:29.913 291 11422.87 75.19 57122.78 88888.00 2014-10-18 23:25:30.413 291 11422.90 74.87 57122.38 88888.00 2014-10-18 23:25:30.913 291 11422.99 74.50 57121.91 88888.00 2014-10-18 23:25:31.413 291 11423.08 74.21 57121.48 88888.00 2014-10-18 23:25:31.913 291 11423.12 73.88 57121.04 88888.00 2014-10-18 23:25:32.413 291 11423.17 73.52 57120.65 88888.00 2014-10-18 23:25:32.913 291 11423.20 73.27 57120.32 88888.00 2014-10-18 23:25:33.413 291 11423.19 72.94 57120.01 88888.00 2014-10-18 23:25:33.913 291 11423.36 72.73 57119.74 88888.00 2014-10-18 23:25:34.413 291 11423.52 72.56 57119.48 88888.00 2014-10-18 23:25:34.913 291 11423.54 72.33 57119.23 88888.00 2014-10-18 23:25:35.413 291 11423.67 72.08 57119.10 88888.00 2014-10-18 23:25:35.913 291 11423.74 71.88 57119.04 88888.00 2014-10-18 23:25:36.413 291 11423.89 71.72 57118.92 88888.00 2014-10-18 23:25:36.913 291 11424.06 71.55 57118.80 88888.00 2014-10-18 23:25:37.413 291 11424.16 71.37 57118.66 88888.00 2014-10-18 23:25:37.913 291 11424.24 71.21 57118.57 88888.00 2014-10-18 23:25:38.413 291 11424.31 71.03 57118.47 88888.00 2014-10-18 23:25:38.913 291 11424.38 70.87 57118.37 88888.00 2014-10-18 23:25:39.413 291 11424.45 70.72 57118.28 88888.00 2014-10-18 23:25:39.913 291 11424.55 70.59 57118.11 88888.00 2014-10-18 23:25:40.413 291 11424.62 70.45 57117.90 88888.00 2014-10-18 23:25:40.913 291 11424.69 70.28 57117.76 88888.00 2014-10-18 23:25:41.413 291 11424.72 70.11 57117.62 88888.00 2014-10-18 23:25:41.913 291 11424.79 69.94 57117.45 88888.00 2014-10-18 23:25:42.413 291 11424.85 69.81 57117.31 88888.00 2014-10-18 23:25:42.913 291 11424.91 69.70 57117.19 88888.00 2014-10-18 23:25:43.413 291 11425.03 69.57 57117.02 88888.00 2014-10-18 23:25:43.913 291 11425.13 69.46 57116.94 88888.00 2014-10-18 23:25:44.413 291 11425.17 69.34 57116.78 88888.00 2014-10-18 23:25:44.913 291 11425.21 69.25 57116.74 88888.00 2014-10-18 23:25:45.413 291 11425.30 69.19 57116.65 88888.00 2014-10-18 23:25:45.913 291 11425.34 69.14 57116.59 88888.00 2014-10-18 23:25:46.413 291 11425.35 69.11 57116.54 88888.00 2014-10-18 23:25:46.913 291 11425.33 69.07 57116.53 88888.00 2014-10-18 23:25:47.413 291 11425.38 69.02 57116.45 88888.00 2014-10-18 23:25:47.913 291 11425.40 68.94 57116.35 88888.00 2014-10-18 23:25:48.413 291 11425.42 68.86 57116.33 88888.00 2014-10-18 23:25:48.913 291 11425.49 68.79 57116.38 88888.00 2014-10-18 23:25:49.413 291 11425.55 68.65 57116.47 88888.00 2014-10-18 23:25:49.913 291 11425.63 68.56 57116.66 88888.00 2014-10-18 23:25:50.413 291 11425.69 68.49 57116.91 88888.00 2014-10-18 23:25:50.913 291 11425.73 68.42 57117.13 88888.00 2014-10-18 23:25:51.413 291 11425.80 68.36 57117.35 88888.00 2014-10-18 23:25:51.913 291 11425.81 68.28 57117.58 88888.00 2014-10-18 23:25:52.413 291 11425.81 68.21 57117.86 88888.00 2014-10-18 23:25:52.913 291 11425.82 68.21 57118.07 88888.00 2014-10-18 23:25:53.413 291 11425.86 68.18 57118.27 88888.00 2014-10-18 23:25:53.913 291 11425.90 68.18 57118.45 88888.00 2014-10-18 23:25:54.413 291 11425.87 68.21 57118.66 88888.00 2014-10-18 23:25:54.913 291 11425.81 68.29 57118.82 88888.00 2014-10-18 23:25:55.413 291 11425.80 68.34 57118.96 88888.00 2014-10-18 23:25:55.913 291 11425.79 68.41 57119.12 88888.00 2014-10-18 23:25:56.413 291 11425.76 68.45 57119.31 88888.00 2014-10-18 23:25:56.913 291 11425.66 68.48 57119.38 88888.00 2014-10-18 23:25:57.413 291 11425.63 68.53 57119.48 88888.00 2014-10-18 23:25:57.913 291 11425.63 68.62 57119.65 88888.00 2014-10-18 23:25:58.413 291 11425.61 68.64 57119.75 88888.00 2014-10-18 23:25:58.913 291 11425.61 68.71 57119.87 88888.00 2014-10-18 23:25:59.413 291 11425.55 68.79 57120.08 88888.00 2014-10-18 23:25:59.913 291 11425.55 68.85 57120.31 88888.00 2014-10-18 23:26:00.413 291 11425.56 68.96 57120.53 88888.00 2014-10-18 23:26:00.913 291 11425.54 68.99 57120.79 88888.00 2014-10-18 23:26:01.413 291 11425.51 69.05 57121.08 88888.00 2014-10-18 23:26:01.913 291 11425.47 69.06 57121.40 88888.00 2014-10-18 23:26:02.413 291 11425.37 69.16 57121.68 88888.00 2014-10-18 23:26:02.913 291 11425.28 69.26 57121.93 88888.00 2014-10-18 23:26:03.413 291 11425.13 69.36 57122.22 88888.00 2014-10-18 23:26:03.913 291 11425.00 69.39 57122.36 88888.00 2014-10-18 23:26:04.413 291 11424.86 69.44 57122.54 88888.00 2014-10-18 23:26:04.913 291 11424.73 69.52 57122.75 88888.00 2014-10-18 23:26:05.413 291 11424.56 69.55 57122.95 88888.00 2014-10-18 23:26:05.913 291 11424.36 69.64 57123.16 88888.00 2014-10-18 23:26:06.413 291 11424.20 69.71 57123.31 88888.00 2014-10-18 23:26:06.913 291 11423.96 69.75 57123.51 88888.00 2014-10-18 23:26:07.413 291 11423.76 69.82 57123.67 88888.00 2014-10-18 23:26:07.913 291 11423.64 69.89 57123.74 88888.00 2014-10-18 23:26:08.413 291 11423.52 69.98 57123.82 88888.00 2014-10-18 23:26:08.913 291 11423.36 70.05 57123.95 88888.00 2014-10-18 23:26:09.413 291 11423.23 70.15 57124.05 88888.00 2014-10-18 23:26:09.913 291 11423.12 70.26 57124.21 88888.00 2014-10-18 23:26:10.413 291 11423.04 70.39 57124.49 88888.00 2014-10-18 23:26:10.913 291 11422.98 70.56 57124.82 88888.00 2014-10-18 23:26:11.413 291 11422.92 70.74 57125.14 88888.00 2014-10-18 23:26:11.913 291 11422.90 70.93 57125.44 88888.00 2014-10-18 23:26:12.413 291 11422.90 71.13 57125.76 88888.00 2014-10-18 23:26:12.913 291 11422.87 71.37 57126.17 88888.00 2014-10-18 23:26:13.413 291 11422.83 71.56 57126.61 88888.00 2014-10-18 23:26:13.913 291 11422.82 71.81 57127.03 88888.00 2014-10-18 23:26:14.413 291 11422.76 72.02 57127.39 88888.00 2014-10-18 23:26:14.913 291 11422.68 72.18 57127.72 88888.00 2014-10-18 23:26:15.413 291 11422.54 72.44 57128.14 88888.00 2014-10-18 23:26:15.913 291 11422.47 72.61 57128.52 88888.00 2014-10-18 23:26:16.413 291 11422.32 72.81 57128.84 88888.00 2014-10-18 23:26:16.913 291 11422.15 72.99 57129.12 88888.00 2014-10-18 23:26:17.413 291 11422.01 73.14 57129.31 88888.00 2014-10-18 23:26:17.913 291 11421.87 73.34 57129.44 88888.00 2014-10-18 23:26:18.413 291 11421.73 73.53 57129.65 88888.00 2014-10-18 23:26:18.913 291 11421.60 73.75 57129.76 88888.00 2014-10-18 23:26:19.413 291 11421.50 73.96 57129.90 88888.00 2014-10-18 23:26:19.913 291 11421.39 74.21 57130.08 88888.00 2014-10-18 23:26:20.413 291 11421.36 74.44 57130.29 88888.00 2014-10-18 23:26:20.913 291 11421.25 74.67 57130.45 88888.00 2014-10-18 23:26:21.413 291 11421.16 74.79 57130.63 88888.00 2014-10-18 23:26:21.913 291 11421.11 74.98 57130.80 88888.00 2014-10-18 23:26:22.413 291 11421.02 75.19 57131.01 88888.00 2014-10-18 23:26:22.913 291 11420.90 75.40 57131.15 88888.00 2014-10-18 23:26:23.413 291 11420.77 75.62 57131.34 88888.00 2014-10-18 23:26:23.913 291 11420.65 75.83 57131.51 88888.00 2014-10-18 23:26:24.404 291 11420.59 76.01 57131.68 88888.00 2014-10-18 23:26:24.904 291 11420.47 76.25 57131.83 88888.00 2014-10-18 23:26:25.404 291 11420.34 76.48 57131.99 88888.00 2014-10-18 23:26:25.904 291 11420.21 76.66 57132.01 88888.00 2014-10-18 23:26:26.404 291 11420.00 76.82 57132.14 88888.00 2014-10-18 23:26:26.904 291 11419.88 76.98 57132.20 88888.00 2014-10-18 23:26:27.404 291 11419.82 77.13 57132.30 88888.00 2014-10-18 23:26:27.904 291 11419.69 77.23 57132.33 88888.00 2014-10-18 23:26:28.404 291 11419.62 77.36 57132.27 88888.00 2014-10-18 23:26:28.904 291 11419.50 77.51 57132.23 88888.00 2014-10-18 23:26:29.404 291 11419.40 77.67 57132.19 88888.00 2014-10-18 23:26:29.904 291 11419.27 77.75 57132.02 88888.00 2014-10-18 23:26:30.404 291 11419.15 77.81 57131.86 88888.00 2014-10-18 23:26:30.904 291 11419.05 77.89 57131.73 88888.00 2014-10-18 23:26:31.404 291 11418.92 77.91 57131.64 88888.00 2014-10-18 23:26:31.904 291 11418.78 77.96 57131.54 88888.00 2014-10-18 23:26:32.404 291 11418.65 78.11 57131.42 88888.00 2014-10-18 23:26:32.904 291 11418.56 78.29 57131.40 88888.00 2014-10-18 23:26:33.404 291 11418.43 78.44 57131.38 88888.00 2014-10-18 23:26:33.904 291 11418.26 78.56 57131.37 88888.00 2014-10-18 23:26:34.404 291 11418.23 78.73 57131.37 88888.00 2014-10-18 23:26:34.904 291 11418.17 78.92 57131.34 88888.00 2014-10-18 23:26:35.404 291 11418.04 79.07 57131.31 88888.00 2014-10-18 23:26:35.904 291 11417.95 79.24 57131.33 88888.00 2014-10-18 23:26:36.404 291 11417.83 79.44 57131.34 88888.00 2014-10-18 23:26:36.904 291 11417.69 79.58 57131.36 88888.00 2014-10-18 23:26:37.404 291 11417.60 79.72 57131.34 88888.00 2014-10-18 23:26:37.904 291 11417.57 79.91 57131.33 88888.00 2014-10-18 23:26:38.404 291 11417.49 80.07 57131.25 88888.00 2014-10-18 23:26:38.904 291 11417.33 80.19 57131.28 88888.00 2014-10-18 23:26:39.404 291 11417.22 80.41 57131.23 88888.00 2014-10-18 23:26:39.904 291 11417.07 80.60 57131.10 88888.00 2014-10-18 23:26:40.404 291 11416.96 80.74 57130.99 88888.00 2014-10-18 23:26:40.904 291 11416.92 80.94 57130.85 88888.00 2014-10-18 23:26:41.404 291 11416.83 81.11 57130.69 88888.00 2014-10-18 23:26:41.904 291 11416.71 81.27 57130.48 88888.00 2014-10-18 23:26:42.404 291 11416.67 81.40 57130.25 88888.00 2014-10-18 23:26:42.904 291 11416.59 81.55 57130.03 88888.00 2014-10-18 23:26:43.404 291 11416.58 81.76 57129.71 88888.00 2014-10-18 23:26:43.904 291 11416.60 81.97 57129.55 88888.00 2014-10-18 23:26:44.404 291 11416.59 82.17 57129.31 88888.00 2014-10-18 23:26:44.904 291 11416.59 82.40 57129.07 88888.00 2014-10-18 23:26:45.404 291 11416.57 82.67 57128.88 88888.00 2014-10-18 23:26:45.904 291 11416.58 82.88 57128.66 88888.00 2014-10-18 23:26:46.404 291 11416.57 83.11 57128.43 88888.00 2014-10-18 23:26:46.904 291 11416.65 83.40 57128.29 88888.00 2014-10-18 23:26:47.404 291 11416.76 83.67 57128.10 88888.00 2014-10-18 23:26:47.904 291 11416.81 83.93 57128.01 88888.00 2014-10-18 23:26:48.404 291 11416.90 84.20 57127.87 88888.00 2014-10-18 23:26:48.904 291 11416.94 84.48 57127.72 88888.00 2014-10-18 23:26:49.404 291 11416.93 84.74 57127.70 88888.00 2014-10-18 23:26:49.904 291 11416.94 84.96 57127.72 88888.00 2014-10-18 23:26:50.404 291 11416.92 85.23 57127.72 88888.00 2014-10-18 23:26:50.904 291 11416.94 85.51 57127.72 88888.00 2014-10-18 23:26:51.404 291 11416.98 85.80 57127.68 88888.00 2014-10-18 23:26:51.904 291 11416.83 86.01 57127.61 88888.00 2014-10-18 23:26:52.404 291 11416.81 86.24 57127.50 88888.00 2014-10-18 23:26:52.904 291 11416.85 86.41 57127.42 88888.00 2014-10-18 23:26:53.404 291 11416.81 86.58 57127.35 88888.00 2014-10-18 23:26:53.904 291 11416.81 86.74 57127.17 88888.00 2014-10-18 23:26:54.404 291 11416.80 86.88 57127.01 88888.00 2014-10-18 23:26:54.904 291 11416.64 87.05 57126.89 88888.00 2014-10-18 23:26:55.404 291 11416.59 87.23 57126.78 88888.00 2014-10-18 23:26:55.904 291 11416.51 87.42 57126.62 88888.00 2014-10-18 23:26:56.404 291 11416.46 87.57 57126.41 88888.00 2014-10-18 23:26:56.904 291 11416.42 87.73 57126.14 88888.00 2014-10-18 23:26:57.404 291 11416.37 87.90 57125.81 88888.00 2014-10-18 23:26:57.904 291 11416.32 88.08 57125.49 88888.00 2014-10-18 23:26:58.404 291 11416.29 88.23 57125.21 88888.00 2014-10-18 23:26:58.904 291 11416.24 88.42 57124.95 88888.00 2014-10-18 23:26:59.404 291 11416.21 88.59 57124.74 88888.00 2014-10-18 23:26:59.904 291 11416.18 88.80 57124.51 88888.00 2014-10-18 23:27:00.404 291 11416.15 88.99 57124.29 88888.00 2014-10-18 23:27:00.904 291 11416.08 89.19 57124.09 88888.00 2014-10-18 23:27:01.404 291 11415.99 89.38 57123.87 88888.00 2014-10-18 23:27:01.904 291 11415.90 89.53 57123.76 88888.00 2014-10-18 23:27:02.404 291 11415.85 89.71 57123.60 88888.00 2014-10-18 23:27:02.904 291 11415.74 89.79 57123.47 88888.00 2014-10-18 23:27:03.404 291 11415.67 89.94 57123.33 88888.00 2014-10-18 23:27:03.904 291 11415.53 90.08 57123.14 88888.00 2014-10-18 23:27:04.404 291 11415.51 90.22 57122.97 88888.00 2014-10-18 23:27:04.904 291 11415.51 90.40 57122.83 88888.00 2014-10-18 23:27:05.404 291 11415.47 90.55 57122.75 88888.00 2014-10-18 23:27:05.904 291 11415.49 90.75 57122.75 88888.00 2014-10-18 23:27:06.404 291 11415.47 90.95 57122.76 88888.00 2014-10-18 23:27:06.904 291 11415.45 91.16 57122.76 88888.00 2014-10-18 23:27:07.404 291 11415.45 91.40 57122.80 88888.00 2014-10-18 23:27:07.904 291 11415.46 91.63 57122.86 88888.00 2014-10-18 23:27:08.404 291 11415.42 91.81 57122.86 88888.00 2014-10-18 23:27:08.904 291 11415.40 92.02 57122.82 88888.00 2014-10-18 23:27:09.404 291 11415.40 92.27 57122.86 88888.00 2014-10-18 23:27:09.904 291 11415.33 92.59 57122.87 88888.00 2014-10-18 23:27:10.404 291 11415.25 92.84 57122.74 88888.00 2014-10-18 23:27:10.904 291 11415.17 93.00 57122.48 88888.00 2014-10-18 23:27:11.404 291 11415.10 93.11 57122.09 88888.00 2014-10-18 23:27:11.904 291 11415.03 93.20 57121.75 88888.00 2014-10-18 23:27:12.404 291 11414.93 93.27 57121.49 88888.00 2014-10-18 23:27:12.904 291 11414.89 93.42 57121.32 88888.00 2014-10-18 23:27:13.404 291 11414.75 93.65 57121.30 88888.00 2014-10-18 23:27:13.904 291 11414.57 93.75 57121.19 88888.00 2014-10-18 23:27:14.404 291 11414.35 93.82 57121.26 88888.00 2014-10-18 23:27:14.904 291 11414.09 93.93 57121.34 88888.00 2014-10-18 23:27:15.404 291 11413.82 94.04 57121.33 88888.00 2014-10-18 23:27:15.904 291 11413.59 94.14 57121.35 88888.00 2014-10-18 23:27:16.404 291 11413.29 94.20 57121.30 88888.00 2014-10-18 23:27:16.904 291 11412.98 94.22 57121.21 88888.00 2014-10-18 23:27:17.404 291 11412.74 94.21 57121.08 88888.00 2014-10-18 23:27:17.904 291 11412.42 94.27 57120.91 88888.00 2014-10-18 23:27:18.404 291 11412.14 94.35 57120.68 88888.00 2014-10-18 23:27:18.904 291 11411.79 94.37 57120.39 88888.00 2014-10-18 23:27:19.404 291 11411.55 94.40 57120.11 88888.00 2014-10-18 23:27:19.904 291 11411.23 94.40 57119.73 88888.00 2014-10-18 23:27:20.404 291 11411.01 94.36 57119.36 88888.00 2014-10-18 23:27:20.904 291 11410.75 94.37 57118.92 88888.00 2014-10-18 23:27:21.404 291 11410.54 94.35 57118.52 88888.00 2014-10-18 23:27:21.904 291 11410.36 94.35 57118.06 88888.00 2014-10-18 23:27:22.404 291 11410.23 94.30 57117.70 88888.00 2014-10-18 23:27:22.904 291 11410.07 94.31 57117.49 88888.00 2014-10-18 23:27:23.404 291 11409.90 94.36 57117.18 88888.00 2014-10-18 23:27:23.904 291 11409.72 94.37 57116.86 88888.00 2014-10-18 23:27:24.404 291 11409.55 94.42 57116.59 88888.00 2014-10-18 23:27:24.904 291 11409.40 94.49 57116.38 88888.00 2014-10-18 23:27:25.404 291 11409.23 94.53 57116.13 88888.00 2014-10-18 23:27:25.904 291 11409.07 94.51 57115.93 88888.00 2014-10-18 23:27:26.404 291 11408.88 94.54 57115.70 88888.00 2014-10-18 23:27:26.904 291 11408.71 94.56 57115.44 88888.00 2014-10-18 23:27:27.404 291 11408.50 94.53 57115.12 88888.00 2014-10-18 23:27:27.904 291 11408.25 94.47 57114.75 88888.00 2014-10-18 23:27:28.404 291 11408.04 94.45 57114.46 88888.00 2014-10-18 23:27:28.904 291 11407.76 94.38 57114.10 88888.00 2014-10-18 23:27:29.404 291 11407.48 94.27 57113.70 88888.00 2014-10-18 23:27:29.904 291 11407.24 94.16 57113.20 88888.00 2014-10-18 23:27:30.404 291 11407.01 94.09 57112.76 88888.00 2014-10-18 23:27:30.904 291 11406.76 94.01 57112.22 88888.00 2014-10-18 23:27:31.404 291 11406.48 93.90 57111.65 88888.00 2014-10-18 23:27:31.904 291 11406.19 93.79 57111.18 88888.00 2014-10-18 23:27:32.404 291 11405.94 93.63 57110.71 88888.00 2014-10-18 23:27:32.904 291 11405.61 93.53 57110.32 88888.00 2014-10-18 23:27:33.404 291 11405.32 93.41 57110.04 88888.00 2014-10-18 23:27:33.904 291 11404.97 93.24 57109.65 88888.00 2014-10-18 23:27:34.404 291 11404.62 93.07 57109.30 88888.00 2014-10-18 23:27:34.904 291 11404.29 92.98 57109.21 88888.00 2014-10-18 23:27:35.404 291 11403.94 92.86 57108.91 88888.00 2014-10-18 23:27:35.904 291 11403.53 92.70 57108.58 88888.00 2014-10-18 23:27:36.404 291 11403.18 92.57 57108.27 88888.00 2014-10-18 23:27:36.904 291 11402.73 92.40 57107.89 88888.00 2014-10-18 23:27:37.404 291 11402.28 92.19 57107.47 88888.00 2014-10-18 23:27:37.904 291 11401.89 92.05 57107.03 88888.00 2014-10-18 23:27:38.404 291 11401.50 91.85 57106.50 88888.00 2014-10-18 23:27:38.904 291 11401.10 91.66 57105.86 88888.00 2014-10-18 23:27:39.404 291 11400.75 91.50 57105.35 88888.00 2014-10-18 23:27:39.904 291 11400.33 91.28 57104.85 88888.00 2014-10-18 23:27:40.404 291 11399.99 91.11 57104.31 88888.00 2014-10-18 23:27:40.904 291 11399.69 90.94 57103.76 88888.00 2014-10-18 23:27:41.404 291 11399.40 90.74 57103.23 88888.00 2014-10-18 23:27:41.904 291 11399.12 90.61 57102.74 88888.00 2014-10-18 23:27:42.404 291 11398.86 90.46 57102.33 88888.00 2014-10-18 23:27:42.904 291 11398.60 90.28 57101.90 88888.00 2014-10-18 23:27:43.404 291 11398.36 90.12 57101.56 88888.00 2014-10-18 23:27:43.904 291 11398.14 89.96 57101.21 88888.00 2014-10-18 23:27:44.404 291 11397.86 89.80 57100.92 88888.00 2014-10-18 23:27:44.904 291 11397.54 89.71 57100.61 88888.00 2014-10-18 23:27:45.404 291 11397.24 89.57 57100.22 88888.00 2014-10-18 23:27:45.904 291 11396.92 89.39 57099.86 88888.00 2014-10-18 23:27:46.404 291 11396.57 89.21 57099.59 88888.00 2014-10-18 23:27:46.904 291 11396.20 89.14 57099.33 88888.00 2014-10-18 23:27:47.404 291 11395.87 88.96 57098.95 88888.00 2014-10-18 23:27:47.904 291 11395.61 88.77 57098.58 88888.00 2014-10-18 23:27:48.404 291 11395.24 88.63 57098.25 88888.00 2014-10-18 23:27:48.904 291 11394.95 88.43 57097.93 88888.00 2014-10-18 23:27:49.404 291 11394.55 88.28 57097.62 88888.00 2014-10-18 23:27:49.904 291 11394.24 88.10 57097.30 88888.00 2014-10-18 23:27:50.404 291 11393.96 87.91 57096.98 88888.00 2014-10-18 23:27:50.904 291 11393.63 87.73 57096.62 88888.00 2014-10-18 23:27:51.404 291 11393.29 87.55 57096.25 88888.00 2014-10-18 23:27:51.904 291 11392.93 87.35 57095.93 88888.00 2014-10-18 23:27:52.404 291 11392.55 87.17 57095.59 88888.00 2014-10-18 23:27:52.904 291 11392.23 86.98 57095.26 88888.00 2014-10-18 23:27:53.404 291 11391.84 86.80 57094.97 88888.00 2014-10-18 23:27:53.904 291 11391.46 86.69 57094.71 88888.00 2014-10-18 23:27:54.404 291 11391.04 86.58 57094.45 88888.00 2014-10-18 23:27:54.904 291 11390.66 86.42 57094.14 88888.00 2014-10-18 23:27:55.404 291 11390.26 86.27 57093.82 88888.00 2014-10-18 23:27:55.904 291 11389.89 86.14 57093.51 88888.00 2014-10-18 23:27:56.404 291 11389.53 85.99 57093.16 88888.00 2014-10-18 23:27:56.904 291 11389.18 85.74 57092.84 88888.00 2014-10-18 23:27:57.404 291 11388.82 85.49 57092.50 88888.00 2014-10-18 23:27:57.904 291 11388.43 85.29 57092.10 88888.00 2014-10-18 23:27:58.404 291 11388.14 85.11 57091.78 88888.00 2014-10-18 23:27:58.904 291 11387.81 84.98 57091.50 88888.00 2014-10-18 23:27:59.404 291 11387.47 84.82 57091.29 88888.00 2014-10-18 23:27:59.904 291 11387.22 84.68 57091.05 88888.00 2014-10-18 23:28:00.404 291 11387.01 84.63 57090.86 88888.00 2014-10-18 23:28:00.904 291 11386.67 84.53 57090.71 88888.00 2014-10-18 23:28:01.404 291 11386.37 84.42 57090.64 88888.00 2014-10-18 23:28:01.904 291 11386.11 84.36 57090.59 88888.00 2014-10-18 23:28:02.404 291 11385.84 84.34 57090.61 88888.00 2014-10-18 23:28:02.904 291 11385.62 84.29 57090.69 88888.00 2014-10-18 23:28:03.404 291 11385.38 84.24 57090.75 88888.00 2014-10-18 23:28:03.904 291 11385.18 84.27 57090.87 88888.00 2014-10-18 23:28:04.404 291 11384.96 84.21 57090.98 88888.00 2014-10-18 23:28:04.904 291 11384.68 84.10 57090.98 88888.00 2014-10-18 23:28:05.404 291 11384.41 84.00 57091.06 88888.00 2014-10-18 23:28:05.904 291 11384.12 83.96 57091.12 88888.00 2014-10-18 23:28:06.404 291 11383.83 83.89 57091.06 88888.00 2014-10-18 23:28:06.904 291 11383.58 83.74 57091.03 88888.00 2014-10-18 23:28:07.404 291 11383.34 83.63 57091.03 88888.00 2014-10-18 23:28:07.904 291 11383.08 83.52 57090.99 88888.00 2014-10-18 23:28:08.404 291 11382.82 83.42 57090.91 88888.00 2014-10-18 23:28:08.904 291 11382.64 83.32 57090.79 88888.00 2014-10-18 23:28:09.404 291 11382.41 83.25 57090.77 88888.00 2014-10-18 23:28:09.904 291 11382.17 83.14 57090.81 88888.00 2014-10-18 23:28:10.404 291 11381.94 83.04 57090.93 88888.00 2014-10-18 23:28:10.904 291 11381.70 82.92 57091.03 88888.00 2014-10-18 23:28:11.404 291 11381.54 82.84 57091.06 88888.00 2014-10-18 23:28:11.904 291 11381.32 82.73 57091.03 88888.00 2014-10-18 23:28:12.404 291 11381.11 82.58 57090.96 88888.00 2014-10-18 23:28:12.904 291 11380.91 82.45 57090.93 88888.00 2014-10-18 23:28:13.404 291 11380.67 82.30 57090.79 88888.00 2014-10-18 23:28:13.904 291 11380.49 82.11 57090.58 88888.00 2014-10-18 23:28:14.404 291 11380.27 81.92 57090.41 88888.00 2014-10-18 23:28:14.904 291 11380.06 81.70 57090.15 88888.00 2014-10-18 23:28:15.404 291 11379.86 81.52 57089.98 88888.00 2014-10-18 23:28:15.904 291 11379.65 81.38 57089.76 88888.00 2014-10-18 23:28:16.404 291 11379.45 81.35 57089.58 88888.00 2014-10-18 23:28:16.904 291 11379.30 81.28 57089.38 88888.00 2014-10-18 23:28:17.404 291 11379.13 81.21 57089.23 88888.00 2014-10-18 23:28:17.904 291 11378.99 81.16 57089.10 88888.00 2014-10-18 23:28:18.404 291 11378.90 81.13 57088.94 88888.00 2014-10-18 23:28:18.904 291 11378.81 81.08 57088.81 88888.00 2014-10-18 23:28:19.404 291 11378.63 81.07 57088.72 88888.00 2014-10-18 23:28:19.904 291 11378.45 81.08 57088.74 88888.00 2014-10-18 23:28:20.404 291 11378.29 81.04 57088.59 88888.00 2014-10-18 23:28:20.904 291 11378.14 81.01 57088.40 88888.00 2014-10-18 23:28:21.404 291 11377.96 80.98 57088.30 88888.00 2014-10-18 23:28:21.904 291 11377.77 80.94 57088.05 88888.00 2014-10-18 23:28:22.404 291 11377.59 80.88 57087.84 88888.00 2014-10-18 23:28:22.904 291 11377.36 80.79 57087.53 88888.00 2014-10-18 23:28:23.404 291 11377.19 80.69 57087.25 88888.00 2014-10-18 23:28:23.904 291 11377.03 80.50 57086.89 88888.00 2014-10-18 23:28:24.404 291 11376.87 80.28 57086.57 88888.00 2014-10-18 23:28:24.904 291 11376.75 80.15 57086.26 88888.00 2014-10-18 23:28:25.404 291 11376.64 79.98 57085.97 88888.00 2014-10-18 23:28:25.904 291 11376.53 79.86 57085.79 88888.00 2014-10-18 23:28:26.404 291 11376.42 79.78 57085.60 88888.00 2014-10-18 23:28:26.904 291 11376.38 79.72 57085.46 88888.00 2014-10-18 23:28:27.404 291 11376.31 79.70 57085.28 88888.00 2014-10-18 23:28:27.904 291 11376.27 79.71 57085.20 88888.00 2014-10-18 23:28:28.404 291 11376.27 79.71 57085.20 88888.00 2014-10-18 23:28:28.904 291 11376.21 79.72 57085.26 88888.00 2014-10-18 23:28:29.404 291 11376.18 79.73 57085.35 88888.00 2014-10-18 23:28:29.904 291 11376.15 79.84 57085.49 88888.00 2014-10-18 23:28:30.404 291 11376.14 79.88 57085.72 88888.00 2014-10-18 23:28:30.904 291 11376.12 79.93 57085.94 88888.00 2014-10-18 23:28:31.404 291 11376.08 79.99 57086.16 88888.00 2014-10-18 23:28:31.904 291 11376.04 80.05 57086.30 88888.00 2014-10-18 23:28:32.404 291 11376.00 80.06 57086.47 88888.00 2014-10-18 23:28:32.904 291 11375.99 80.09 57086.62 88888.00 2014-10-18 23:28:33.404 291 11375.96 80.07 57086.68 88888.00 2014-10-18 23:28:33.904 291 11375.87 79.99 57086.69 88888.00 2014-10-18 23:28:34.404 291 11375.83 79.91 57086.64 88888.00 2014-10-18 23:28:34.904 291 11375.74 79.88 57086.61 88888.00 2014-10-18 23:28:35.404 291 11375.67 79.82 57086.48 88888.00 2014-10-18 23:28:35.904 291 11375.60 79.70 57086.35 88888.00 2014-10-18 23:28:36.404 291 11375.50 79.57 57086.22 88888.00 2014-10-18 23:28:36.904 291 11375.38 79.48 57086.11 88888.00 2014-10-18 23:28:37.404 291 11375.31 79.43 57086.06 88888.00 2014-10-18 23:28:37.904 291 11375.22 79.39 57085.98 88888.00 2014-10-18 23:28:38.404 291 11375.16 79.30 57085.79 88888.00 2014-10-18 23:28:38.904 291 11375.06 79.21 57085.67 88888.00 2014-10-18 23:28:39.404 291 11374.95 79.12 57085.58 88888.00 2014-10-18 23:28:39.904 291 11374.86 79.07 57085.47 88888.00 2014-10-18 23:28:40.404 291 11374.80 79.00 57085.32 88888.00 2014-10-18 23:28:40.904 291 11374.68 78.96 57085.20 88888.00 2014-10-18 23:28:41.404 291 11374.60 78.94 57085.12 88888.00 2014-10-18 23:28:41.904 291 11374.57 78.94 57085.13 88888.00 2014-10-18 23:28:42.404 291 11374.52 78.92 57085.13 88888.00 2014-10-18 23:28:42.904 291 11374.45 78.92 57085.13 88888.00 2014-10-18 23:28:43.404 291 11374.38 78.90 57085.10 88888.00 2014-10-18 23:28:43.904 291 11374.32 78.84 57085.15 88888.00 2014-10-18 23:28:44.404 291 11374.32 78.84 57085.13 88888.00 2014-10-18 23:28:44.904 291 11374.27 78.83 57085.13 88888.00 2014-10-18 23:28:45.404 291 11374.17 78.77 57085.08 88888.00 2014-10-18 23:28:45.904 291 11374.09 78.68 57085.07 88888.00 2014-10-18 23:28:46.404 291 11374.04 78.62 57085.03 88888.00 2014-10-18 23:28:46.904 291 11373.97 78.60 57085.04 88888.00 2014-10-18 23:28:47.404 291 11373.91 78.52 57085.01 88888.00 2014-10-18 23:28:47.904 291 11373.91 78.48 57085.07 88888.00 2014-10-18 23:28:48.404 291 11373.79 78.36 57085.12 88888.00 2014-10-18 23:28:48.904 291 11373.74 78.26 57085.12 88888.00 2014-10-18 23:28:49.404 291 11373.64 78.22 57085.16 88888.00 2014-10-18 23:28:49.904 291 11373.58 78.17 57085.10 88888.00 2014-10-18 23:28:50.404 291 11373.53 78.09 57085.04 88888.00 2014-10-18 23:28:50.904 291 11373.47 77.96 57085.08 88888.00 2014-10-18 23:28:51.404 291 11373.37 77.87 57085.09 88888.00 2014-10-18 23:28:51.904 291 11373.32 77.70 57085.06 88888.00 2014-10-18 23:28:52.404 291 11373.25 77.57 57084.97 88888.00 2014-10-18 23:28:52.904 291 11373.20 77.47 57084.97 88888.00 2014-10-18 23:28:53.404 291 11373.11 77.39 57084.89 88888.00 2014-10-18 23:28:53.904 291 11373.03 77.27 57084.76 88888.00 2014-10-18 23:28:54.404 291 11372.99 77.14 57084.67 88888.00 2014-10-18 23:28:54.904 291 11372.91 77.01 57084.64 88888.00 2014-10-18 23:28:55.404 291 11372.84 76.93 57084.69 88888.00 2014-10-18 23:28:55.904 291 11372.77 76.87 57084.76 88888.00 2014-10-18 23:28:56.404 291 11372.66 76.85 57084.91 88888.00 2014-10-18 23:28:56.904 291 11372.52 76.82 57085.12 88888.00 2014-10-18 23:28:57.404 291 11372.38 76.82 57085.32 88888.00 2014-10-18 23:28:57.904 291 11372.26 76.83 57085.49 88888.00 2014-10-18 23:28:58.404 291 11372.19 76.85 57085.68 88888.00 2014-10-18 23:28:58.904 291 11372.05 76.80 57085.89 88888.00 2014-10-18 23:28:59.404 291 11371.97 76.78 57085.91 88888.00 2014-10-18 23:28:59.904 291 11371.91 76.71 57085.98 88888.00 2014-10-18 23:29:00.404 291 11371.81 76.66 57086.09 88888.00 2014-10-18 23:29:00.904 291 11371.81 76.68 57086.12 88888.00 2014-10-18 23:29:01.404 291 11371.73 76.62 57086.08 88888.00 2014-10-18 23:29:01.904 291 11371.69 76.57 57086.06 88888.00 2014-10-18 23:29:02.404 291 11371.68 76.54 57086.12 88888.00 2014-10-18 23:29:02.904 291 11371.62 76.47 57086.25 88888.00 2014-10-18 23:29:03.404 291 11371.60 76.39 57086.51 88888.00 2014-10-18 23:29:03.904 291 11371.55 76.41 57086.63 88888.00 2014-10-18 23:29:04.404 291 11371.48 76.37 57086.73 88888.00 2014-10-18 23:29:04.904 291 11371.45 76.39 57086.85 88888.00 2014-10-18 23:29:05.404 291 11371.40 76.37 57086.96 88888.00 2014-10-18 23:29:05.904 291 11371.34 76.35 57087.08 88888.00 2014-10-18 23:29:06.404 291 11371.28 76.33 57087.19 88888.00 2014-10-18 23:29:06.904 291 11371.21 76.35 57087.30 88888.00 2014-10-18 23:29:07.404 291 11371.20 76.31 57087.35 88888.00 2014-10-18 23:29:07.904 291 11371.18 76.21 57087.43 88888.00 2014-10-18 23:29:08.404 291 11371.06 76.20 57087.43 88888.00 2014-10-18 23:29:08.904 291 11371.00 76.19 57087.50 88888.00 2014-10-18 23:29:09.404 291 11370.96 76.13 57087.58 88888.00 2014-10-18 23:29:09.904 291 11370.90 76.11 57087.64 88888.00 2014-10-18 23:29:10.404 291 11370.82 76.06 57087.70 88888.00 2014-10-18 23:29:10.904 291 11370.70 76.05 57087.79 88888.00 2014-10-18 23:29:11.404 291 11370.59 76.00 57087.85 88888.00 2014-10-18 23:29:11.904 291 11370.54 75.98 57087.83 88888.00 2014-10-18 23:29:12.404 291 11370.47 75.97 57087.84 88888.00 2014-10-18 23:29:12.904 291 11370.36 76.00 57087.76 88888.00 2014-10-18 23:29:13.404 291 11370.31 76.03 57087.67 88888.00 2014-10-18 23:29:13.904 291 11370.29 75.98 57087.58 88888.00 2014-10-18 23:29:14.404 291 11370.23 75.96 57087.52 88888.00 2014-10-18 23:29:14.904 291 11370.17 75.91 57087.41 88888.00 2014-10-18 23:29:15.404 291 11370.20 75.91 57087.32 88888.00 2014-10-18 23:29:15.904 291 11370.25 75.98 57087.30 88888.00 2014-10-18 23:29:16.404 291 11370.23 76.03 57087.25 88888.00 2014-10-18 23:29:16.904 291 11370.24 76.04 57087.25 88888.00 2014-10-18 23:29:17.404 291 11370.24 76.10 57087.25 88888.00 2014-10-18 23:29:17.904 291 11370.29 76.20 57087.25 88888.00 2014-10-18 23:29:18.404 291 11370.32 76.23 57087.27 88888.00 2014-10-18 23:29:18.904 291 11370.34 76.30 57087.27 88888.00 2014-10-18 23:29:19.404 291 11370.28 76.37 57087.27 88888.00 2014-10-18 23:29:19.904 291 11370.35 76.34 57087.30 88888.00 2014-10-18 23:29:20.404 291 11370.38 76.37 57087.30 88888.00 2014-10-18 23:29:20.904 291 11370.34 76.40 57087.30 88888.00 2014-10-18 23:29:21.404 291 11370.30 76.46 57087.20 88888.00 2014-10-18 23:29:21.904 291 11370.25 76.52 57087.15 88888.00 2014-10-18 23:29:22.404 291 11370.20 76.47 57087.06 88888.00 2014-10-18 23:29:22.904 291 11370.16 76.48 57086.95 88888.00 2014-10-18 23:29:23.404 291 11370.11 76.47 57086.88 88888.00 2014-10-18 23:29:23.904 291 11370.02 76.49 57086.76 88888.00 2014-10-18 23:29:24.404 291 11370.02 76.47 57086.58 88888.00 2014-10-18 23:29:24.904 291 11369.99 76.39 57086.48 88888.00 2014-10-18 23:29:25.404 291 11369.95 76.39 57086.42 88888.00 2014-10-18 23:29:25.904 291 11369.90 76.38 57086.31 88888.00 2014-10-18 23:29:26.404 291 11369.88 76.38 57086.24 88888.00 2014-10-18 23:29:26.904 291 11369.83 76.40 57086.15 88888.00 2014-10-18 23:29:27.404 291 11369.80 76.33 57086.02 88888.00 2014-10-18 23:29:27.904 291 11369.80 76.30 57085.89 88888.00 2014-10-18 23:29:28.404 291 11369.82 76.25 57085.66 88888.00 2014-10-18 23:29:28.904 291 11369.82 76.15 57085.33 88888.00 2014-10-18 23:29:29.404 291 11369.78 76.08 57084.78 88888.00 2014-10-18 23:29:29.904 291 11369.75 76.01 57084.40 88888.00 2014-10-18 23:29:30.404 291 11369.67 75.94 57084.17 88888.00 2014-10-18 23:29:30.904 291 11369.52 75.90 57084.23 88888.00 2014-10-18 23:29:31.404 291 11369.45 75.78 57084.18 88888.00 2014-10-18 23:29:31.904 291 11369.40 75.71 57083.91 88888.00 2014-10-18 23:29:32.404 291 11369.30 75.57 57083.60 88888.00 2014-10-18 23:29:32.904 291 11369.20 75.42 57083.22 88888.00 2014-10-18 23:29:33.404 291 11369.13 75.26 57082.75 88888.00 2014-10-18 23:29:33.904 291 11369.04 75.10 57082.33 88888.00 2014-10-18 23:29:34.404 291 11368.92 74.98 57081.98 88888.00 2014-10-18 23:29:34.904 291 11368.85 74.85 57081.61 88888.00 2014-10-18 23:29:35.404 291 11368.72 74.74 57081.21 88888.00 2014-10-18 23:29:35.904 291 11368.63 74.58 57080.85 88888.00 2014-10-18 23:29:36.404 291 11368.50 74.48 57080.46 88888.00 2014-10-18 23:29:36.904 291 11368.36 74.34 57080.09 88888.00 2014-10-18 23:29:37.404 291 11368.27 74.16 57079.74 88888.00 2014-10-18 23:29:37.904 291 11368.20 73.93 57079.34 88888.00 2014-10-18 23:29:38.404 291 11368.05 73.76 57078.96 88888.00 2014-10-18 23:29:38.904 291 11367.94 73.59 57078.54 88888.00 2014-10-18 23:29:39.404 291 11367.84 73.33 57078.14 88888.00 2014-10-18 23:29:39.904 291 11367.73 73.15 57077.74 88888.00 2014-10-18 23:29:40.404 291 11367.59 72.91 57077.29 88888.00 2014-10-18 23:29:40.904 291 11367.44 72.66 57076.85 88888.00 2014-10-18 23:29:41.404 291 11367.28 72.42 57076.40 88888.00 2014-10-18 23:29:41.904 291 11367.18 72.19 57075.90 88888.00 2014-10-18 23:29:42.404 291 11367.10 71.99 57075.38 88888.00 2014-10-18 23:29:42.904 291 11366.96 71.72 57074.87 88888.00 2014-10-18 23:29:43.404 291 11366.81 71.49 57074.41 88888.00 2014-10-18 23:29:43.904 291 11366.62 71.27 57073.87 88888.00 2014-10-18 23:29:44.404 291 11366.48 70.94 57073.40 88888.00 2014-10-18 23:29:44.904 291 11366.38 70.64 57072.89 88888.00 2014-10-18 23:29:45.404 291 11366.18 70.41 57072.42 88888.00 2014-10-18 23:29:45.904 291 11365.98 70.08 57071.92 88888.00 2014-10-18 23:29:46.404 291 11365.77 69.77 57071.41 88888.00 2014-10-18 23:29:46.904 291 11365.54 69.47 57070.87 88888.00 2014-10-18 23:29:47.404 291 11365.40 69.17 57070.38 88888.00 2014-10-18 23:29:47.904 291 11365.20 68.86 57069.83 88888.00 2014-10-18 23:29:48.404 291 11365.00 68.55 57069.30 88888.00 2014-10-18 23:29:48.904 291 11364.76 68.18 57068.72 88888.00 2014-10-18 23:29:49.404 291 11364.50 67.83 57068.16 88888.00 2014-10-18 23:29:49.904 291 11364.23 67.51 57067.63 88888.00 2014-10-18 23:29:50.404 291 11363.98 67.15 57067.16 88888.00 2014-10-18 23:29:50.904 291 11363.74 66.75 57066.76 88888.00 2014-10-18 23:29:51.404 291 11363.48 66.41 57066.29 88888.00 2014-10-18 23:29:51.904 291 11363.19 66.04 57065.78 88888.00 2014-10-18 23:29:52.404 291 11362.92 65.70 57065.36 88888.00 2014-10-18 23:29:52.904 291 11362.64 65.39 57064.95 88888.00 2014-10-18 23:29:53.404 291 11362.38 65.02 57064.53 88888.00 2014-10-18 23:29:53.904 291 11362.10 64.69 57064.20 88888.00 2014-10-18 23:29:54.404 291 11361.89 64.38 57063.88 88888.00 2014-10-18 23:29:54.904 291 11361.61 64.02 57063.58 88888.00 2014-10-18 23:29:55.404 291 11361.37 63.65 57063.24 88888.00 2014-10-18 23:29:55.904 291 11361.11 63.29 57062.96 88888.00 2014-10-18 23:29:56.404 291 11360.88 62.91 57062.73 88888.00 2014-10-18 23:29:56.904 291 11360.61 62.59 57062.59 88888.00 2014-10-18 23:29:57.404 291 11360.38 62.23 57062.40 88888.00 2014-10-18 23:29:57.904 291 11360.08 61.85 57062.37 88888.00 2014-10-18 23:29:58.404 291 11359.91 61.51 57062.25 88888.00 2014-10-18 23:29:58.904 291 11359.73 61.18 57062.21 88888.00 2014-10-18 23:29:59.404 291 11359.56 60.89 57062.31 88888.00 2014-10-18 23:29:59.904 291 11359.31 60.62 57062.44 88888.00 2014-10-18 23:30:00.404 291 11359.09 60.39 57062.48 88888.00 2014-10-18 23:30:00.904 291 11358.97 60.09 57062.55 88888.00 2014-10-18 23:30:01.404 291 11358.78 59.82 57062.70 88888.00 2014-10-18 23:30:01.904 291 11358.54 59.51 57062.81 88888.00 2014-10-18 23:30:02.404 291 11358.28 59.24 57062.89 88888.00 2014-10-18 23:30:02.904 291 11358.10 58.97 57062.86 88888.00 2014-10-18 23:30:03.404 291 11357.94 58.66 57062.78 88888.00 2014-10-18 23:30:03.904 291 11357.77 58.32 57062.73 88888.00 2014-10-18 23:30:04.404 291 11357.55 58.00 57062.68 88888.00 2014-10-18 23:30:04.904 291 11357.35 57.69 57062.55 88888.00 2014-10-18 23:30:05.404 291 11357.15 57.33 57062.40 88888.00 2014-10-18 23:30:05.904 291 11356.95 57.06 57062.22 88888.00 2014-10-18 23:30:06.404 291 11356.69 56.69 57061.97 88888.00 2014-10-18 23:30:06.904 291 11356.39 56.23 57061.83 88888.00 2014-10-18 23:30:07.404 291 11356.26 55.78 57061.65 88888.00 2014-10-18 23:30:07.904 291 11356.06 55.39 57061.32 88888.00 2014-10-18 23:30:08.404 291 11355.83 55.06 57061.22 88888.00 2014-10-18 23:30:08.904 291 11355.69 54.58 57061.16 88888.00 2014-10-18 23:30:09.405 291 11355.55 54.20 57061.01 88888.00 2014-10-18 23:30:09.905 291 11355.37 53.86 57061.07 88888.00 2014-10-18 23:30:10.405 291 11355.17 53.52 57061.00 88888.00 2014-10-18 23:30:10.905 291 11354.91 53.17 57061.12 88888.00 2014-10-18 23:30:11.405 291 11354.75 52.81 57061.14 88888.00 2014-10-18 23:30:11.905 291 11354.53 52.49 57061.21 88888.00 2014-10-18 23:30:12.405 291 11354.33 52.11 57061.26 88888.00 2014-10-18 23:30:12.905 291 11354.09 51.78 57061.39 88888.00 2014-10-18 23:30:13.405 291 11353.82 51.43 57061.42 88888.00 2014-10-18 23:30:13.905 291 11353.62 51.02 57061.50 88888.00 2014-10-18 23:30:14.405 291 11353.34 50.66 57061.58 88888.00 2014-10-18 23:30:14.905 291 11353.04 50.26 57061.63 88888.00 2014-10-18 23:30:15.405 291 11352.79 49.86 57061.64 88888.00 2014-10-18 23:30:15.905 291 11352.53 49.47 57061.67 88888.00 2014-10-18 23:30:16.405 291 11352.30 49.03 57061.78 88888.00 2014-10-18 23:30:16.905 291 11352.03 48.69 57061.93 88888.00 2014-10-18 23:30:17.405 291 11351.78 48.29 57062.09 88888.00 2014-10-18 23:30:17.905 291 11351.55 47.94 57062.21 88888.00 2014-10-18 23:30:18.405 291 11351.29 47.61 57062.46 88888.00 2014-10-18 23:30:18.905 291 11351.04 47.25 57062.67 88888.00 2014-10-18 23:30:19.405 291 11350.81 46.91 57062.94 88888.00 2014-10-18 23:30:19.905 291 11350.58 46.57 57063.24 88888.00 2014-10-18 23:30:20.405 291 11350.43 46.25 57063.63 88888.00 2014-10-18 23:30:20.905 291 11350.23 45.91 57064.09 88888.00 2014-10-18 23:30:21.405 291 11350.04 45.59 57064.56 88888.00 2014-10-18 23:30:21.905 291 11349.87 45.25 57065.07 88888.00 2014-10-18 23:30:22.405 291 11349.72 44.91 57065.58 88888.00 2014-10-18 23:30:22.905 291 11349.60 44.62 57066.04 88888.00 2014-10-18 23:30:23.405 291 11349.42 44.29 57066.60 88888.00 2014-10-18 23:30:23.905 291 11349.23 43.96 57067.11 88888.00 2014-10-18 23:30:24.405 291 11349.02 43.68 57067.68 88888.00 2014-10-18 23:30:24.905 291 11348.86 43.45 57068.20 88888.00 2014-10-18 23:30:25.405 291 11348.62 43.20 57068.60 88888.00 2014-10-18 23:30:25.905 291 11348.33 42.94 57069.09 88888.00 2014-10-18 23:30:26.405 291 11348.18 42.66 57069.47 88888.00 2014-10-18 23:30:26.905 291 11347.99 42.39 57069.86 88888.00 2014-10-18 23:30:27.405 291 11347.72 42.16 57070.43 88888.00 2014-10-18 23:30:27.905 291 11347.57 41.89 57071.09 88888.00 2014-10-18 23:30:28.405 291 11347.42 41.63 57071.54 88888.00 2014-10-18 23:30:28.905 291 11347.24 41.35 57071.99 88888.00 2014-10-18 23:30:29.405 291 11347.08 41.11 57072.42 88888.00 2014-10-18 23:30:29.905 291 11346.89 40.88 57072.89 88888.00 2014-10-18 23:30:30.405 291 11346.80 40.62 57073.44 88888.00 2014-10-18 23:30:30.905 291 11346.58 40.35 57074.04 88888.00 2014-10-18 23:30:31.405 291 11346.37 40.16 57074.57 88888.00 2014-10-18 23:30:31.905 291 11346.12 39.91 57075.12 88888.00 2014-10-18 23:30:32.405 291 11345.98 39.64 57075.57 88888.00 2014-10-18 23:30:32.905 291 11345.84 39.34 57075.83 88888.00 2014-10-18 23:30:33.405 291 11345.64 39.14 57076.24 88888.00 2014-10-18 23:30:33.905 291 11345.32 38.89 57076.75 88888.00 2014-10-18 23:30:34.405 291 11345.08 38.56 57077.14 88888.00 2014-10-18 23:30:34.905 291 11345.00 38.25 57077.39 88888.00 2014-10-18 23:30:35.405 291 11344.87 37.90 57077.74 88888.00 2014-10-18 23:30:35.905 291 11344.69 37.68 57078.13 88888.00 2014-10-18 23:30:36.405 291 11344.52 37.43 57078.39 88888.00 2014-10-18 23:30:36.905 291 11344.30 37.16 57078.80 88888.00 2014-10-18 23:30:37.405 291 11344.05 36.87 57079.10 88888.00 2014-10-18 23:30:37.905 291 11343.89 36.59 57079.43 88888.00 2014-10-18 23:30:38.405 291 11343.68 36.34 57079.88 88888.00 2014-10-18 23:30:38.905 291 11343.52 36.07 57080.28 88888.00 2014-10-18 23:30:39.405 291 11343.32 35.90 57080.70 88888.00 2014-10-18 23:30:39.905 291 11343.18 35.66 57081.09 88888.00 2014-10-18 23:30:40.405 291 11342.97 35.40 57081.51 88888.00 2014-10-18 23:30:40.905 291 11342.79 35.22 57082.00 88888.00 2014-10-18 23:30:41.405 291 11342.54 35.02 57082.44 88888.00 2014-10-18 23:30:41.905 291 11342.35 34.81 57082.94 88888.00 2014-10-18 23:30:42.405 291 11342.23 34.62 57083.48 88888.00 2014-10-18 23:30:42.905 291 11342.05 34.45 57084.04 88888.00 2014-10-18 23:30:43.405 291 11341.84 34.26 57084.51 88888.00 2014-10-18 23:30:43.905 291 11341.66 34.04 57085.01 88888.00 2014-10-18 23:30:44.405 291 11341.45 33.77 57085.49 88888.00 2014-10-18 23:30:44.905 291 11341.30 33.55 57085.98 88888.00 2014-10-18 23:30:45.405 291 11341.05 33.32 57086.34 88888.00 2014-10-18 23:30:45.905 291 11340.90 33.08 57086.70 88888.00 2014-10-18 23:30:46.405 291 11340.64 32.91 57087.09 88888.00 2014-10-18 23:30:46.905 291 11340.45 32.66 57087.47 88888.00 2014-10-18 23:30:47.405 291 11340.26 32.39 57087.84 88888.00 2014-10-18 23:30:47.905 291 11340.12 32.19 57088.15 88888.00 2014-10-18 23:30:48.405 291 11340.02 32.00 57088.53 88888.00 2014-10-18 23:30:48.905 291 11339.88 31.76 57088.92 88888.00 2014-10-18 23:30:49.405 291 11339.74 31.47 57089.34 88888.00 2014-10-18 23:30:49.905 291 11339.56 31.27 57089.72 88888.00 2014-10-18 23:30:50.405 291 11339.44 31.03 57090.14 88888.00 2014-10-18 23:30:50.905 291 11339.29 30.80 57090.55 88888.00 2014-10-18 23:30:51.405 291 11339.04 30.57 57090.98 88888.00 2014-10-18 23:30:51.905 291 11338.89 30.38 57091.48 88888.00 2014-10-18 23:30:52.405 291 11338.72 30.16 57091.92 88888.00 2014-10-18 23:30:52.905 291 11338.51 29.99 57092.33 88888.00 2014-10-18 23:30:53.405 291 11338.24 29.79 57092.76 88888.00 2014-10-18 23:30:53.905 291 11338.00 29.58 57093.17 88888.00 2014-10-18 23:30:54.405 291 11337.85 29.37 57093.63 88888.00 2014-10-18 23:30:54.905 291 11337.63 29.09 57094.07 88888.00 2014-10-18 23:30:55.405 291 11337.43 28.91 57094.53 88888.00 2014-10-18 23:30:55.905 291 11337.23 28.70 57094.91 88888.00 2014-10-18 23:30:56.405 291 11337.05 28.50 57095.35 88888.00 2014-10-18 23:30:56.905 291 11336.86 28.30 57095.73 88888.00 2014-10-18 23:30:57.405 291 11336.68 28.09 57096.08 88888.00 2014-10-18 23:30:57.905 291 11336.51 27.88 57096.49 88888.00 2014-10-18 23:30:58.405 291 11336.30 27.66 57096.87 88888.00 2014-10-18 23:30:58.905 291 11336.08 27.44 57097.23 88888.00 2014-10-18 23:30:59.405 291 11335.88 27.19 57097.64 88888.00 2014-10-18 23:30:59.905 291 11335.67 26.94 57098.03 88888.00 2014-10-18 23:31:00.405 291 11335.50 26.68 57098.44 88888.00 2014-10-18 23:31:00.905 291 11335.29 26.53 57098.92 88888.00 2014-10-18 23:31:01.405 291 11335.12 26.33 57099.33 88888.00 2014-10-18 23:31:01.905 291 11334.96 26.07 57099.70 88888.00 2014-10-18 23:31:02.405 291 11334.80 25.83 57100.12 88888.00 2014-10-18 23:31:02.905 291 11334.67 25.64 57100.65 88888.00 2014-10-18 23:31:03.405 291 11334.52 25.46 57101.25 88888.00 2014-10-18 23:31:03.905 291 11334.39 25.30 57101.84 88888.00 2014-10-18 23:31:04.405 291 11334.21 25.13 57102.36 88888.00 2014-10-18 23:31:04.905 291 11334.04 24.94 57102.93 88888.00 2014-10-18 23:31:05.405 291 11333.88 24.76 57103.43 88888.00 2014-10-18 23:31:05.905 291 11333.72 24.60 57104.00 88888.00 2014-10-18 23:31:06.405 291 11333.55 24.43 57104.60 88888.00 2014-10-18 23:31:06.905 291 11333.37 24.27 57105.11 88888.00 2014-10-18 23:31:07.405 291 11333.21 24.07 57105.61 88888.00 2014-10-18 23:31:07.905 291 11333.03 23.92 57106.06 88888.00 2014-10-18 23:31:08.405 291 11332.91 23.73 57106.59 88888.00 2014-10-18 23:31:08.905 291 11332.75 23.54 57107.10 88888.00 2014-10-18 23:31:09.405 291 11332.63 23.32 57107.53 88888.00 2014-10-18 23:31:09.905 291 11332.49 23.11 57107.95 88888.00 2014-10-18 23:31:10.405 291 11332.34 22.92 57108.46 88888.00 2014-10-18 23:31:10.905 291 11332.23 22.75 57108.96 88888.00 2014-10-18 23:31:11.405 291 11332.09 22.59 57109.51 88888.00 2014-10-18 23:31:11.905 291 11332.04 22.38 57109.99 88888.00 2014-10-18 23:31:12.405 291 11331.95 22.18 57110.51 88888.00 2014-10-18 23:31:12.905 291 11331.86 21.99 57111.02 88888.00 2014-10-18 23:31:13.405 291 11331.78 21.88 57111.57 88888.00 2014-10-18 23:31:13.905 291 11331.66 21.77 57112.16 88888.00 2014-10-18 23:31:14.405 291 11331.54 21.63 57112.79 88888.00 2014-10-18 23:31:14.905 291 11331.44 21.49 57113.51 88888.00 2014-10-18 23:31:15.405 291 11331.38 21.40 57114.17 88888.00 2014-10-18 23:31:15.905 291 11331.35 21.30 57114.80 88888.00 2014-10-18 23:31:16.405 291 11331.29 21.24 57115.52 88888.00 2014-10-18 23:31:16.905 291 11331.22 21.13 57116.30 88888.00 2014-10-18 23:31:17.405 291 11331.21 21.06 57117.00 88888.00 2014-10-18 23:31:17.905 291 11331.17 20.95 57117.75 88888.00 2014-10-18 23:31:18.405 291 11331.05 20.86 57118.35 88888.00 2014-10-18 23:31:18.905 291 11330.94 20.82 57118.99 88888.00 2014-10-18 23:31:19.405 291 11330.86 20.77 57119.70 88888.00 2014-10-18 23:31:19.905 291 11330.81 20.69 57120.42 88888.00 2014-10-18 23:31:20.405 291 11330.76 20.59 57121.22 88888.00 2014-10-18 23:31:20.905 291 11330.72 20.52 57121.87 88888.00 2014-10-18 23:31:21.405 291 11330.63 20.49 57122.46 88888.00 2014-10-18 23:31:21.905 291 11330.55 20.43 57123.12 88888.00 2014-10-18 23:31:22.405 291 11330.47 20.35 57123.83 88888.00 2014-10-18 23:31:22.905 291 11330.47 20.34 57124.50 88888.00 2014-10-18 23:31:23.405 291 11330.47 20.32 57125.08 88888.00 2014-10-18 23:31:23.905 291 11330.43 20.23 57125.67 88888.00 2014-10-18 23:31:24.405 291 11330.36 20.21 57126.34 88888.00 2014-10-18 23:31:24.905 291 11330.25 20.20 57127.00 88888.00 2014-10-18 23:31:25.405 291 11330.19 20.21 57127.62 88888.00 2014-10-18 23:31:25.905 291 11330.18 20.22 57128.28 88888.00 2014-10-18 23:31:26.405 291 11330.12 20.25 57128.92 88888.00 2014-10-18 23:31:26.905 291 11330.11 20.23 57129.55 88888.00 2014-10-18 23:31:27.405 291 11330.08 20.25 57130.15 88888.00 2014-10-18 23:31:27.905 291 11330.07 20.21 57130.71 88888.00 2014-10-18 23:31:28.405 291 11330.04 20.19 57131.34 88888.00 2014-10-18 23:31:28.905 291 11330.04 20.21 57132.02 88888.00 2014-10-18 23:31:29.405 291 11330.01 20.21 57132.62 88888.00 2014-10-18 23:31:29.905 291 11330.01 20.21 57133.20 88888.00 2014-10-18 23:31:30.405 291 11329.99 20.20 57133.84 88888.00 2014-10-18 23:31:30.905 291 11330.01 20.20 57134.42 88888.00 2014-10-18 23:31:31.405 291 11330.04 20.16 57134.99 88888.00 2014-10-18 23:31:31.905 291 11330.05 20.18 57135.53 88888.00 2014-10-18 23:31:32.405 291 11329.99 20.15 57136.12 88888.00 2014-10-18 23:31:32.905 291 11329.99 20.18 57136.73 88888.00 2014-10-18 23:31:33.405 291 11330.00 20.19 57137.25 88888.00 2014-10-18 23:31:33.905 291 11329.96 20.14 57137.76 88888.00 2014-10-18 23:31:34.405 291 11330.00 20.12 57138.25 88888.00 2014-10-18 23:31:34.905 291 11330.06 20.08 57138.75 88888.00 2014-10-18 23:31:35.405 291 11330.10 20.09 57139.24 88888.00 2014-10-18 23:31:35.905 291 11330.07 20.07 57139.77 88888.00 2014-10-18 23:31:36.405 291 11329.98 20.09 57140.27 88888.00 2014-10-18 23:31:36.905 291 11329.97 20.11 57140.84 88888.00 2014-10-18 23:31:37.405 291 11329.92 20.08 57141.42 88888.00 2014-10-18 23:31:37.905 291 11329.94 20.13 57141.95 88888.00 2014-10-18 23:31:38.405 291 11330.05 20.21 57142.55 88888.00 2014-10-18 23:31:38.905 291 11329.98 20.26 57143.14 88888.00 2014-10-18 23:31:39.405 291 11329.92 20.33 57143.73 88888.00 2014-10-18 23:31:39.905 291 11329.90 20.40 57144.36 88888.00 2014-10-18 23:31:40.405 291 11329.91 20.48 57144.99 88888.00 2014-10-18 23:31:40.905 291 11329.86 20.59 57145.61 88888.00 2014-10-18 23:31:41.405 291 11329.85 20.67 57146.18 88888.00 2014-10-18 23:31:41.905 291 11329.84 20.79 57146.76 88888.00 2014-10-18 23:31:42.405 291 11329.84 20.84 57147.39 88888.00 2014-10-18 23:31:42.905 291 11329.80 20.96 57147.96 88888.00 2014-10-18 23:31:43.405 291 11329.75 21.01 57148.47 88888.00 2014-10-18 23:31:43.905 291 11329.77 21.07 57149.00 88888.00 2014-10-18 23:31:44.405 291 11329.78 21.14 57149.51 88888.00 2014-10-18 23:31:44.905 291 11329.76 21.18 57149.97 88888.00 2014-10-18 23:31:45.405 291 11329.76 21.24 57150.43 88888.00 2014-10-18 23:31:45.905 291 11329.78 21.29 57150.91 88888.00 2014-10-18 23:31:46.405 291 11329.75 21.36 57151.38 88888.00 2014-10-18 23:31:46.905 291 11329.73 21.49 57151.88 88888.00 2014-10-18 23:31:47.405 291 11329.70 21.58 57152.41 88888.00 2014-10-18 23:31:47.905 291 11329.68 21.63 57152.90 88888.00 2014-10-18 23:31:48.405 291 11329.75 21.75 57153.48 88888.00 2014-10-18 23:31:48.905 291 11329.76 21.88 57153.99 88888.00 2014-10-18 23:31:49.405 291 11329.73 21.95 57154.50 88888.00 2014-10-18 23:31:49.905 291 11329.73 22.02 57154.98 88888.00 2014-10-18 23:31:50.405 291 11329.72 22.11 57155.42 88888.00 2014-10-18 23:31:50.905 291 11329.68 22.23 57155.86 88888.00 2014-10-18 23:31:51.405 291 11329.68 22.39 57156.32 88888.00 2014-10-18 23:31:51.905 291 11329.70 22.57 57156.78 88888.00 2014-10-18 23:31:52.405 291 11329.73 22.70 57157.30 88888.00 2014-10-18 23:31:52.905 291 11329.72 22.80 57157.76 88888.00 2014-10-18 23:31:53.405 291 11329.72 22.95 57158.27 88888.00 2014-10-18 23:31:53.905 291 11329.70 23.11 57158.76 88888.00 2014-10-18 23:31:54.405 291 11329.71 23.26 57159.21 88888.00 2014-10-18 23:31:54.905 291 11329.73 23.40 57159.68 88888.00 2014-10-18 23:31:55.405 291 11329.78 23.51 57160.12 88888.00 2014-10-18 23:31:55.905 291 11329.82 23.62 57160.49 88888.00 2014-10-18 23:31:56.405 291 11329.87 23.73 57160.86 88888.00 2014-10-18 23:31:56.905 291 11329.97 23.82 57161.22 88888.00 2014-10-18 23:31:57.405 291 11330.07 23.94 57161.60 88888.00 2014-10-18 23:31:57.905 291 11330.12 24.10 57161.87 88888.00 2014-10-18 23:31:58.405 291 11330.19 24.26 57162.17 88888.00 2014-10-18 23:31:58.905 291 11330.29 24.43 57162.51 88888.00 2014-10-18 23:31:59.405 291 11330.39 24.56 57162.73 88888.00 2014-10-18 23:31:59.905 291 11330.42 24.70 57162.94 88888.00 2014-10-18 23:32:00.405 291 11330.48 24.83 57163.20 88888.00 2014-10-18 23:32:00.905 291 11330.59 24.96 57163.43 88888.00 2014-10-18 23:32:01.405 291 11330.74 25.12 57163.77 88888.00 2014-10-18 23:32:01.905 291 11330.82 25.32 57164.09 88888.00 2014-10-18 23:32:02.405 291 11330.94 25.49 57164.29 88888.00 2014-10-18 23:32:02.905 291 11331.04 25.64 57164.52 88888.00 2014-10-18 23:32:03.405 291 11331.15 25.74 57164.75 88888.00 2014-10-18 23:32:03.905 291 11331.30 25.91 57165.07 88888.00 2014-10-18 23:32:04.405 291 11331.38 26.06 57165.36 88888.00 2014-10-18 23:32:04.905 291 11331.47 26.24 57165.61 88888.00 2014-10-18 23:32:05.405 291 11331.56 26.44 57165.83 88888.00 2014-10-18 23:32:05.905 291 11331.66 26.62 57166.09 88888.00 2014-10-18 23:32:06.405 291 11331.78 26.79 57166.34 88888.00 2014-10-18 23:32:06.905 291 11331.87 26.95 57166.55 88888.00 2014-10-18 23:32:07.405 291 11331.96 27.16 57166.77 88888.00 2014-10-18 23:32:07.905 291 11332.02 27.34 57166.98 88888.00 2014-10-18 23:32:08.405 291 11332.12 27.53 57167.17 88888.00 2014-10-18 23:32:08.905 291 11332.23 27.71 57167.30 88888.00 2014-10-18 23:32:09.405 291 11332.36 27.94 57167.50 88888.00 2014-10-18 23:32:09.905 291 11332.49 28.15 57167.70 88888.00 2014-10-18 23:32:10.405 291 11332.57 28.34 57167.89 88888.00 2014-10-18 23:32:10.905 291 11332.64 28.45 57168.05 88888.00 2014-10-18 23:32:11.405 291 11332.69 28.62 57168.25 88888.00 2014-10-18 23:32:11.905 291 11332.84 28.77 57168.40 88888.00 2014-10-18 23:32:12.405 291 11332.86 28.96 57168.59 88888.00 2014-10-18 23:32:12.905 291 11332.90 29.16 57168.78 88888.00 2014-10-18 23:32:13.405 291 11332.93 29.33 57169.08 88888.00 2014-10-18 23:32:13.905 291 11332.97 29.53 57169.35 88888.00 2014-10-18 23:32:14.405 291 11333.02 29.72 57169.63 88888.00 2014-10-18 23:32:14.905 291 11333.07 29.88 57169.93 88888.00 2014-10-18 23:32:15.405 291 11333.12 30.11 57170.17 88888.00 2014-10-18 23:32:15.905 291 11333.05 30.33 57170.38 88888.00 2014-10-18 23:32:16.405 291 11333.04 30.48 57170.58 88888.00 2014-10-18 23:32:16.905 291 11333.10 30.72 57170.91 88888.00 2014-10-18 23:32:17.405 291 11333.18 30.94 57171.22 88888.00 2014-10-18 23:32:17.905 291 11333.18 31.20 57171.45 88888.00 2014-10-18 23:32:18.405 291 11333.18 31.47 57171.60 88888.00 2014-10-18 23:32:18.905 291 11333.20 31.70 57171.84 88888.00 2014-10-18 23:32:19.405 291 11333.23 31.99 57171.99 88888.00 2014-10-18 23:32:19.905 291 11333.25 32.25 57172.18 88888.00 2014-10-18 23:32:20.405 291 11333.28 32.46 57172.49 88888.00 2014-10-18 23:32:20.905 291 11333.30 32.68 57172.71 88888.00 2014-10-18 23:32:21.405 291 11333.25 32.90 57172.90 88888.00 2014-10-18 23:32:21.905 291 11333.24 33.11 57173.07 88888.00 2014-10-18 23:32:22.405 291 11333.20 33.38 57173.19 88888.00 2014-10-18 23:32:22.905 291 11333.17 33.60 57173.41 88888.00 2014-10-18 23:32:23.405 291 11333.14 33.83 57173.67 88888.00 2014-10-18 23:32:23.905 291 11333.06 34.06 57173.83 88888.00 2014-10-18 23:32:24.405 291 11333.00 34.27 57173.98 88888.00 2014-10-18 23:32:24.905 291 11332.91 34.49 57174.16 88888.00 2014-10-18 23:32:25.405 291 11332.90 34.71 57174.35 88888.00 2014-10-18 23:32:25.905 291 11332.88 34.89 57174.60 88888.00 2014-10-18 23:32:26.405 291 11332.83 35.03 57174.76 88888.00 2014-10-18 23:32:26.905 291 11332.79 35.26 57174.79 88888.00 2014-10-18 23:32:27.405 291 11332.77 35.47 57174.83 88888.00 2014-10-18 23:32:27.905 291 11332.69 35.67 57175.08 88888.00 2014-10-18 23:32:28.405 291 11332.67 35.87 57175.43 88888.00 2014-10-18 23:32:28.905 291 11332.63 36.13 57175.60 88888.00 2014-10-18 23:32:29.405 291 11332.57 36.39 57175.78 88888.00 2014-10-18 23:32:29.905 291 11332.57 36.62 57175.99 88888.00 2014-10-18 23:32:30.405 291 11332.48 36.86 57176.18 88888.00 2014-10-18 23:32:30.905 291 11332.41 37.12 57176.30 88888.00 2014-10-18 23:32:31.405 291 11332.37 37.28 57176.50 88888.00 2014-10-18 23:32:31.905 291 11332.34 37.51 57176.72 88888.00 2014-10-18 23:32:32.405 291 11332.35 37.80 57176.76 88888.00 2014-10-18 23:32:32.905 291 11332.29 38.09 57176.89 88888.00 2014-10-18 23:32:33.405 291 11332.26 38.31 57177.06 88888.00 2014-10-18 23:32:33.905 291 11332.28 38.55 57177.25 88888.00 2014-10-18 23:32:34.405 291 11332.30 38.84 57177.49 88888.00 2014-10-18 23:32:34.905 291 11332.32 39.05 57177.57 88888.00 2014-10-18 23:32:35.405 291 11332.28 39.26 57177.63 88888.00 2014-10-18 23:32:35.905 291 11332.29 39.51 57177.68 88888.00 2014-10-18 23:32:36.405 291 11332.27 39.77 57177.83 88888.00 2014-10-18 23:32:36.905 291 11332.27 40.04 57177.89 88888.00 2014-10-18 23:32:37.405 291 11332.28 40.34 57177.97 88888.00 2014-10-18 23:32:37.905 291 11332.36 40.57 57178.13 88888.00 2014-10-18 23:32:38.405 291 11332.44 40.83 57178.33 88888.00 2014-10-18 23:32:38.905 291 11332.46 41.08 57178.47 88888.00 2014-10-18 23:32:39.405 291 11332.49 41.37 57178.64 88888.00 2014-10-18 23:32:39.905 291 11332.53 41.64 57178.83 88888.00 2014-10-18 23:32:40.405 291 11332.55 41.86 57178.96 88888.00 2014-10-18 23:32:40.905 291 11332.58 42.11 57179.12 88888.00 2014-10-18 23:32:41.405 291 11332.60 42.37 57179.28 88888.00 2014-10-18 23:32:41.905 291 11332.55 42.66 57179.41 88888.00 2014-10-18 23:32:42.405 291 11332.57 42.93 57179.47 88888.00 2014-10-18 23:32:42.905 291 11332.56 43.15 57179.52 88888.00 2014-10-18 23:32:43.405 291 11332.50 43.31 57179.55 88888.00 2014-10-18 23:32:43.905 291 11332.46 43.52 57179.48 88888.00 2014-10-18 23:32:44.405 291 11332.42 43.76 57179.41 88888.00 2014-10-18 23:32:44.905 291 11332.39 43.99 57179.36 88888.00 2014-10-18 23:32:45.405 291 11332.34 44.20 57179.31 88888.00 2014-10-18 23:32:45.905 291 11332.37 44.41 57179.20 88888.00 2014-10-18 23:32:46.405 291 11332.39 44.57 57179.03 88888.00 2014-10-18 23:32:46.905 291 11332.44 44.69 57178.87 88888.00 2014-10-18 23:32:47.405 291 11332.47 44.83 57178.79 88888.00 2014-10-18 23:32:47.905 291 11332.44 44.97 57178.71 88888.00 2014-10-18 23:32:48.405 291 11332.42 45.17 57178.61 88888.00 2014-10-18 23:32:48.905 291 11332.43 45.32 57178.57 88888.00 2014-10-18 23:32:49.405 291 11332.44 45.47 57178.52 88888.00 2014-10-18 23:32:49.905 291 11332.54 45.69 57178.46 88888.00 2014-10-18 23:32:50.405 291 11332.60 45.85 57178.39 88888.00 2014-10-18 23:32:50.905 291 11332.61 46.03 57178.33 88888.00 2014-10-18 23:32:51.405 291 11332.63 46.18 57178.27 88888.00 2014-10-18 23:32:51.905 291 11332.67 46.38 57178.22 88888.00 2014-10-18 23:32:52.405 291 11332.70 46.58 57178.17 88888.00 2014-10-18 23:32:52.905 291 11332.69 46.71 57178.08 88888.00 2014-10-18 23:32:53.405 291 11332.75 46.88 57177.97 88888.00 2014-10-18 23:32:53.905 291 11332.74 47.05 57177.93 88888.00 2014-10-18 23:32:54.405 291 11332.71 47.20 57177.80 88888.00 2014-10-18 23:32:54.905 291 11332.74 47.30 57177.68 88888.00 2014-10-18 23:32:55.405 291 11332.72 47.49 57177.53 88888.00 2014-10-18 23:32:55.905 291 11332.72 47.61 57177.42 88888.00 2014-10-18 23:32:56.405 291 11332.67 47.76 57177.37 88888.00 2014-10-18 23:32:56.905 291 11332.62 47.89 57177.24 88888.00 2014-10-18 23:32:57.405 291 11332.65 47.97 57177.06 88888.00 2014-10-18 23:32:57.905 291 11332.69 48.12 57177.00 88888.00 2014-10-18 23:32:58.405 291 11332.71 48.22 57176.82 88888.00 2014-10-18 23:32:58.905 291 11332.72 48.28 57176.56 88888.00 2014-10-18 23:32:59.405 291 11332.75 48.37 57176.40 88888.00 2014-10-18 23:32:59.905 291 11332.77 48.51 57176.29 88888.00 2014-10-18 23:33:00.405 291 11332.75 48.59 57176.14 88888.00 2014-10-18 23:33:00.905 291 11332.75 48.64 57175.96 88888.00 2014-10-18 23:33:01.405 291 11332.81 48.68 57175.76 88888.00 2014-10-18 23:33:01.905 291 11332.83 48.73 57175.52 88888.00 2014-10-18 23:33:02.405 291 11332.83 48.82 57175.26 88888.00 2014-10-18 23:33:02.905 291 11332.82 48.86 57175.06 88888.00 2014-10-18 23:33:03.405 291 11332.82 48.91 57174.94 88888.00 2014-10-18 23:33:03.905 291 11332.81 48.97 57174.80 88888.00 2014-10-18 23:33:04.405 291 11332.78 49.00 57174.61 88888.00 2014-10-18 23:33:04.905 291 11332.76 49.07 57174.32 88888.00 2014-10-18 23:33:05.405 291 11332.74 49.09 57174.08 88888.00 2014-10-18 23:33:05.905 291 11332.70 49.20 57173.92 88888.00 2014-10-18 23:33:06.405 291 11332.64 49.25 57173.76 88888.00 2014-10-18 23:33:06.905 291 11332.63 49.31 57173.53 88888.00 2014-10-18 23:33:07.405 291 11332.58 49.38 57173.31 88888.00 2014-10-18 23:33:07.905 291 11332.56 49.40 57173.13 88888.00 2014-10-18 23:33:08.405 291 11332.43 49.41 57172.94 88888.00 2014-10-18 23:33:08.905 291 11332.33 49.41 57172.67 88888.00 2014-10-18 23:33:09.405 291 11332.27 49.45 57172.39 88888.00 2014-10-18 23:33:09.905 291 11332.14 49.46 57172.05 88888.00 2014-10-18 23:33:10.405 291 11332.07 49.46 57171.78 88888.00 2014-10-18 23:33:10.905 291 11332.00 49.52 57171.52 88888.00 2014-10-18 23:33:11.405 291 11331.92 49.57 57171.26 88888.00 2014-10-18 23:33:11.905 291 11331.79 49.61 57171.06 88888.00 2014-10-18 23:33:12.405 291 11331.73 49.59 57170.79 88888.00 2014-10-18 23:33:12.905 291 11331.63 49.62 57170.59 88888.00 2014-10-18 23:33:13.405 291 11331.56 49.64 57170.39 88888.00 2014-10-18 23:33:13.905 291 11331.50 49.64 57170.21 88888.00 2014-10-18 23:33:14.405 291 11331.32 49.66 57170.10 88888.00 2014-10-18 23:33:14.905 291 11331.22 49.71 57169.97 88888.00 2014-10-18 23:33:15.405 291 11331.11 49.70 57169.83 88888.00 2014-10-18 23:33:15.905 291 11331.02 49.68 57169.70 88888.00 2014-10-18 23:33:16.405 291 11330.96 49.73 57169.60 88888.00 2014-10-18 23:33:16.905 291 11330.86 49.78 57169.47 88888.00 2014-10-18 23:33:17.405 291 11330.76 49.78 57169.34 88888.00 2014-10-18 23:33:17.905 291 11330.62 49.77 57169.18 88888.00 2014-10-18 23:33:18.405 291 11330.56 49.78 57169.08 88888.00 2014-10-18 23:33:18.905 291 11330.39 49.78 57168.83 88888.00 2014-10-18 23:33:19.405 291 11330.22 49.79 57168.63 88888.00 2014-10-18 23:33:19.905 291 11330.11 49.78 57168.41 88888.00 2014-10-18 23:33:20.405 291 11329.98 49.75 57168.15 88888.00 2014-10-18 23:33:20.905 291 11329.87 49.71 57167.92 88888.00 2014-10-18 23:33:21.405 291 11329.77 49.70 57167.68 88888.00 2014-10-18 23:33:21.905 291 11329.68 49.71 57167.35 88888.00 2014-10-18 23:33:22.405 291 11329.59 49.64 57167.03 88888.00 2014-10-18 23:33:22.905 291 11329.47 49.68 57166.78 88888.00 2014-10-18 23:33:23.405 291 11329.37 49.72 57166.51 88888.00 2014-10-18 23:33:23.905 291 11329.30 49.71 57166.19 88888.00 2014-10-18 23:33:24.405 291 11329.18 49.67 57165.81 88888.00 2014-10-18 23:33:24.905 291 11329.10 49.62 57165.49 88888.00 2014-10-18 23:33:25.405 291 11329.02 49.64 57165.22 88888.00 2014-10-18 23:33:25.905 291 11328.94 49.61 57165.00 88888.00 2014-10-18 23:33:26.405 291 11328.85 49.64 57164.81 88888.00 2014-10-18 23:33:26.905 291 11328.80 49.67 57164.68 88888.00 2014-10-18 23:33:27.405 291 11328.75 49.70 57164.53 88888.00 2014-10-18 23:33:27.905 291 11328.71 49.70 57164.41 88888.00 2014-10-18 23:33:28.405 291 11328.62 49.72 57164.22 88888.00 2014-10-18 23:33:28.905 291 11328.59 49.74 57164.08 88888.00 2014-10-18 23:33:29.405 291 11328.60 49.78 57163.97 88888.00 2014-10-18 23:33:29.905 291 11328.55 49.84 57163.83 88888.00 2014-10-18 23:33:30.405 291 11328.52 49.85 57163.63 88888.00 2014-10-18 23:33:30.905 291 11328.48 49.88 57163.43 88888.00 2014-10-18 23:33:31.405 291 11328.50 49.86 57163.30 88888.00 2014-10-18 23:33:31.905 291 11328.52 49.88 57163.17 88888.00 2014-10-18 23:33:32.405 291 11328.54 49.88 57162.95 88888.00 2014-10-18 23:33:32.905 291 11328.52 49.89 57162.73 88888.00 2014-10-18 23:33:33.405 291 11328.51 49.91 57162.55 88888.00 2014-10-18 23:33:33.905 291 11328.50 49.93 57162.38 88888.00 2014-10-18 23:33:34.405 291 11328.48 49.92 57162.16 88888.00 2014-10-18 23:33:34.905 291 11328.50 49.89 57162.01 88888.00 2014-10-18 23:33:35.405 291 11328.50 49.92 57161.79 88888.00 2014-10-18 23:33:35.905 291 11328.46 49.87 57161.58 88888.00 2014-10-18 23:33:36.405 291 11328.45 49.85 57161.41 88888.00 2014-10-18 23:33:36.905 291 11328.46 49.79 57161.24 88888.00 2014-10-18 23:33:37.405 291 11328.48 49.79 57161.02 88888.00 2014-10-18 23:33:37.905 291 11328.47 49.77 57160.86 88888.00 2014-10-18 23:33:38.405 291 11328.48 49.75 57160.64 88888.00 2014-10-18 23:33:38.905 291 11328.46 49.78 57160.49 88888.00 2014-10-18 23:33:39.405 291 11328.47 49.80 57160.31 88888.00 2014-10-18 23:33:39.905 291 11328.50 49.79 57160.05 88888.00 2014-10-18 23:33:40.405 291 11328.48 49.79 57159.78 88888.00 2014-10-18 23:33:40.905 291 11328.50 49.80 57159.56 88888.00 2014-10-18 23:33:41.405 291 11328.54 49.77 57159.28 88888.00 2014-10-18 23:33:41.905 291 11328.51 49.72 57159.01 88888.00 2014-10-18 23:33:42.405 291 11328.48 49.65 57158.75 88888.00 2014-10-18 23:33:42.905 291 11328.43 49.54 57158.45 88888.00 2014-10-18 23:33:43.405 291 11328.45 49.50 57158.19 88888.00 2014-10-18 23:33:43.905 291 11328.48 49.45 57157.89 88888.00 2014-10-18 23:33:44.405 291 11328.57 49.44 57157.60 88888.00 2014-10-18 23:33:44.905 291 11328.60 49.39 57157.31 88888.00 2014-10-18 23:33:45.405 291 11328.60 49.38 57156.95 88888.00 2014-10-18 23:33:45.905 291 11328.61 49.36 57156.64 88888.00 2014-10-18 23:33:46.405 291 11328.67 49.32 57156.37 88888.00 2014-10-18 23:33:46.905 291 11328.75 49.25 57156.05 88888.00 2014-10-18 23:33:47.405 291 11328.85 49.20 57155.74 88888.00 2014-10-18 23:33:47.905 291 11328.90 49.23 57155.48 88888.00 2014-10-18 23:33:48.405 291 11328.97 49.19 57155.13 88888.00 2014-10-18 23:33:48.905 291 11329.04 49.13 57154.85 88888.00 2014-10-18 23:33:49.405 291 11329.16 49.17 57154.65 88888.00 2014-10-18 23:33:49.905 291 11329.25 49.19 57154.36 88888.00 2014-10-18 23:33:50.405 291 11329.33 49.23 57154.09 88888.00 2014-10-18 23:33:50.905 291 11329.38 49.25 57153.81 88888.00 2014-10-18 23:33:51.405 291 11329.42 49.26 57153.56 88888.00 2014-10-18 23:33:51.905 291 11329.55 49.25 57153.23 88888.00 2014-10-18 23:33:52.405 291 11329.64 49.23 57152.96 88888.00 2014-10-18 23:33:52.905 291 11329.68 49.16 57152.61 88888.00 2014-10-18 23:33:53.405 291 11329.69 49.09 57152.28 88888.00 2014-10-18 23:33:53.905 291 11329.72 49.03 57151.94 88888.00 2014-10-18 23:33:54.406 291 11329.75 48.93 57151.58 88888.00 2014-10-18 23:33:54.906 291 11329.80 48.86 57151.24 88888.00 2014-10-18 23:33:55.406 291 11329.82 48.80 57150.85 88888.00 2014-10-18 23:33:55.906 291 11329.85 48.73 57150.55 88888.00 2014-10-18 23:33:56.406 291 11329.89 48.66 57150.29 88888.00 2014-10-18 23:33:56.906 291 11329.89 48.56 57150.02 88888.00 2014-10-18 23:33:57.406 291 11329.92 48.49 57149.66 88888.00 2014-10-18 23:33:57.906 291 11329.93 48.48 57149.43 88888.00 2014-10-18 23:33:58.406 291 11330.01 48.44 57149.20 88888.00 2014-10-18 23:33:58.906 291 11330.07 48.42 57149.00 88888.00 2014-10-18 23:33:59.406 291 11330.06 48.34 57148.79 88888.00 2014-10-18 23:33:59.906 291 11330.05 48.29 57148.57 88888.00 2014-10-18 23:34:00.406 291 11330.07 48.29 57148.29 88888.00 2014-10-18 23:34:00.906 291 11330.10 48.23 57148.03 88888.00 2014-10-18 23:34:01.406 291 11330.10 48.18 57147.72 88888.00 2014-10-18 23:34:01.906 291 11330.04 48.12 57147.47 88888.00 2014-10-18 23:34:02.406 291 11330.10 48.07 57147.28 88888.00 2014-10-18 23:34:02.906 291 11330.14 48.02 57147.09 88888.00 2014-10-18 23:34:03.406 291 11330.19 48.05 57146.84 88888.00 2014-10-18 23:34:03.906 291 11330.24 47.98 57146.58 88888.00 2014-10-18 23:34:04.406 291 11330.29 47.92 57146.38 88888.00 2014-10-18 23:34:04.906 291 11330.36 47.88 57146.17 88888.00 2014-10-18 23:34:05.406 291 11330.42 47.84 57145.99 88888.00 2014-10-18 23:34:05.906 291 11330.48 47.81 57145.79 88888.00 2014-10-18 23:34:06.406 291 11330.54 47.82 57145.67 88888.00 2014-10-18 23:34:06.906 291 11330.56 47.76 57145.49 88888.00 2014-10-18 23:34:07.406 291 11330.57 47.76 57145.34 88888.00 2014-10-18 23:34:07.906 291 11330.57 47.76 57145.10 88888.00 2014-10-18 23:34:08.406 291 11330.56 47.74 57144.89 88888.00 2014-10-18 23:34:08.906 291 11330.53 47.71 57144.72 88888.00 2014-10-18 23:34:09.406 291 11330.52 47.70 57144.66 88888.00 2014-10-18 23:34:09.906 291 11330.49 47.67 57144.56 88888.00 2014-10-18 23:34:10.406 291 11330.49 47.61 57144.39 88888.00 2014-10-18 23:34:10.906 291 11330.47 47.55 57144.17 88888.00 2014-10-18 23:34:11.406 291 11330.43 47.47 57143.93 88888.00 2014-10-18 23:34:11.906 291 11330.41 47.36 57143.72 88888.00 2014-10-18 23:34:12.406 291 11330.39 47.32 57143.54 88888.00 2014-10-18 23:34:12.906 291 11330.38 47.20 57143.35 88888.00 2014-10-18 23:34:13.406 291 11330.35 47.09 57143.11 88888.00 2014-10-18 23:34:13.906 291 11330.35 47.05 57142.93 88888.00 2014-10-18 23:34:14.406 291 11330.39 46.95 57142.77 88888.00 2014-10-18 23:34:14.906 291 11330.42 46.87 57142.66 88888.00 2014-10-18 23:34:15.406 291 11330.48 46.82 57142.53 88888.00 2014-10-18 23:34:15.906 291 11330.54 46.78 57142.39 88888.00 2014-10-18 23:34:16.406 291 11330.60 46.69 57142.22 88888.00 2014-10-18 23:34:16.906 291 11330.67 46.64 57142.00 88888.00 2014-10-18 23:34:17.406 291 11330.74 46.58 57141.83 88888.00 2014-10-18 23:34:17.906 291 11330.87 46.51 57141.77 88888.00 2014-10-18 23:34:18.406 291 11330.89 46.47 57141.65 88888.00 2014-10-18 23:34:18.906 291 11331.02 46.44 57141.54 88888.00 2014-10-18 23:34:19.406 291 11331.16 46.40 57141.44 88888.00 2014-10-18 23:34:19.906 291 11331.21 46.38 57141.41 88888.00 2014-10-18 23:34:20.406 291 11331.21 46.32 57141.28 88888.00 2014-10-18 23:34:20.906 291 11331.21 46.30 57141.24 88888.00 2014-10-18 23:34:21.406 291 11331.21 46.24 57141.16 88888.00 2014-10-18 23:34:21.906 291 11331.25 46.14 57141.04 88888.00 2014-10-18 23:34:22.406 291 11331.30 46.11 57140.98 88888.00 2014-10-18 23:34:22.906 291 11331.35 46.05 57140.87 88888.00 2014-10-18 23:34:23.406 291 11331.36 46.01 57140.73 88888.00 2014-10-18 23:34:23.906 291 11331.38 45.97 57140.58 88888.00 2014-10-18 23:34:24.406 291 11331.38 45.91 57140.46 88888.00 2014-10-18 23:34:24.906 291 11331.45 45.86 57140.33 88888.00 2014-10-18 23:34:25.406 291 11331.45 45.79 57140.19 88888.00 2014-10-18 23:34:25.906 291 11331.54 45.73 57140.06 88888.00 2014-10-18 23:34:26.406 291 11331.64 45.69 57139.84 88888.00 2014-10-18 23:34:26.906 291 11331.70 45.62 57139.69 88888.00 2014-10-18 23:34:27.406 291 11331.73 45.56 57139.64 88888.00 2014-10-18 23:34:27.906 291 11331.81 45.49 57139.53 88888.00 2014-10-18 23:34:28.406 291 11331.88 45.35 57139.37 88888.00 2014-10-18 23:34:28.906 291 11331.93 45.26 57139.23 88888.00 2014-10-18 23:34:29.406 291 11331.96 45.21 57139.05 88888.00 2014-10-18 23:34:29.906 291 11332.07 45.13 57138.92 88888.00 2014-10-18 23:34:30.406 291 11332.14 45.06 57138.86 88888.00 2014-10-18 23:34:30.906 291 11332.21 44.98 57138.74 88888.00 2014-10-18 23:34:31.406 291 11332.28 44.91 57138.53 88888.00 2014-10-18 23:34:31.906 291 11332.34 44.87 57138.41 88888.00 2014-10-18 23:34:32.406 291 11332.40 44.77 57138.24 88888.00 2014-10-18 23:34:32.906 291 11332.48 44.68 57138.09 88888.00 2014-10-18 23:34:33.406 291 11332.51 44.56 57138.03 88888.00 2014-10-18 23:34:33.906 291 11332.63 44.47 57137.98 88888.00 2014-10-18 23:34:34.406 291 11332.76 44.38 57137.84 88888.00 2014-10-18 23:34:34.906 291 11332.81 44.33 57137.71 88888.00 2014-10-18 23:34:35.406 291 11332.86 44.26 57137.63 88888.00 2014-10-18 23:34:35.906 291 11332.95 44.22 57137.50 88888.00 2014-10-18 23:34:36.406 291 11332.91 44.19 57137.38 88888.00 2014-10-18 23:34:36.906 291 11333.00 44.13 57137.27 88888.00 2014-10-18 23:34:37.406 291 11333.04 44.09 57137.03 88888.00 2014-10-18 23:34:37.906 291 11333.06 44.03 57136.88 88888.00 2014-10-18 23:34:38.406 291 11333.10 43.96 57136.69 88888.00 2014-10-18 23:34:38.906 291 11333.17 43.89 57136.57 88888.00 2014-10-18 23:34:39.406 291 11333.18 43.80 57136.38 88888.00 2014-10-18 23:34:39.906 291 11333.18 43.69 57136.10 88888.00 2014-10-18 23:34:40.406 291 11333.18 43.61 57135.90 88888.00 2014-10-18 23:34:40.906 291 11333.19 43.42 57135.72 88888.00 2014-10-18 23:34:41.406 291 11333.23 43.26 57135.52 88888.00 2014-10-18 23:34:41.906 291 11333.23 43.07 57135.32 88888.00 2014-10-18 23:34:42.406 291 11333.18 42.88 57135.14 88888.00 2014-10-18 23:34:42.906 291 11333.12 42.74 57135.01 88888.00 2014-10-18 23:34:43.406 291 11333.07 42.59 57134.93 88888.00 2014-10-18 23:34:43.906 291 11333.03 42.49 57134.81 88888.00 2014-10-18 23:34:44.406 291 11332.99 42.43 57134.72 88888.00 2014-10-18 23:34:44.906 291 11332.93 42.34 57134.68 88888.00 2014-10-18 23:34:45.406 291 11332.88 42.20 57134.61 88888.00 2014-10-18 23:34:45.906 291 11332.82 42.12 57134.51 88888.00 2014-10-18 23:34:46.406 291 11332.78 42.05 57134.49 88888.00 2014-10-18 23:34:46.906 291 11332.74 41.92 57134.39 88888.00 2014-10-18 23:34:47.406 291 11332.69 41.83 57134.27 88888.00 2014-10-18 23:34:47.906 291 11332.69 41.76 57134.23 88888.00 2014-10-18 23:34:48.406 291 11332.67 41.75 57134.18 88888.00 2014-10-18 23:34:48.906 291 11332.69 41.63 57134.10 88888.00 2014-10-18 23:34:49.406 291 11332.69 41.55 57133.95 88888.00 2014-10-18 23:34:49.906 291 11332.65 41.47 57133.87 88888.00 2014-10-18 23:34:50.406 291 11332.58 41.38 57133.75 88888.00 2014-10-18 23:34:50.906 291 11332.57 41.28 57133.60 88888.00 2014-10-18 23:34:51.406 291 11332.54 41.20 57133.39 88888.00 2014-10-18 23:34:51.906 291 11332.56 41.08 57133.28 88888.00 2014-10-18 23:34:52.406 291 11332.60 40.98 57133.17 88888.00 2014-10-18 23:34:52.906 291 11332.61 40.83 57133.04 88888.00 2014-10-18 23:34:53.406 291 11332.65 40.75 57132.89 88888.00 2014-10-18 23:34:53.906 291 11332.72 40.67 57132.69 88888.00 2014-10-18 23:34:54.406 291 11332.78 40.56 57132.50 88888.00 2014-10-18 23:34:54.906 291 11332.82 40.42 57132.31 88888.00 2014-10-18 23:34:55.406 291 11332.86 40.30 57132.23 88888.00 2014-10-18 23:34:55.906 291 11332.96 40.20 57132.10 88888.00 2014-10-18 23:34:56.406 291 11333.00 40.12 57131.92 88888.00 2014-10-18 23:34:56.906 291 11333.03 40.07 57131.72 88888.00 2014-10-18 23:34:57.406 291 11333.13 40.04 57131.49 88888.00 2014-10-18 23:34:57.906 291 11333.21 39.93 57131.31 88888.00 2014-10-18 23:34:58.406 291 11333.27 39.81 57131.14 88888.00 2014-10-18 23:34:58.906 291 11333.33 39.73 57130.99 88888.00 2014-10-18 23:34:59.406 291 11333.44 39.71 57130.78 88888.00 2014-10-18 23:34:59.906 291 11333.47 39.62 57130.58 88888.00 2014-10-18 23:35:00.406 291 11333.57 39.51 57130.32 88888.00 2014-10-18 23:35:00.906 291 11333.59 39.40 57130.15 88888.00 2014-10-18 23:35:01.406 291 11333.68 39.33 57129.99 88888.00 2014-10-18 23:35:01.906 291 11333.69 39.26 57129.84 88888.00 2014-10-18 23:35:02.406 291 11333.74 39.16 57129.63 88888.00 2014-10-18 23:35:02.906 291 11333.82 39.06 57129.44 88888.00 2014-10-18 23:35:03.406 291 11333.87 38.98 57129.25 88888.00 2014-10-18 23:35:03.906 291 11333.92 38.90 57129.02 88888.00 2014-10-18 23:35:04.406 291 11333.99 38.82 57128.87 88888.00 2014-10-18 23:35:04.906 291 11334.02 38.69 57128.71 88888.00 2014-10-18 23:35:05.406 291 11334.08 38.59 57128.59 88888.00 2014-10-18 23:35:05.906 291 11334.16 38.56 57128.41 88888.00 2014-10-18 23:35:06.406 291 11334.18 38.49 57128.22 88888.00 2014-10-18 23:35:06.906 291 11334.24 38.38 57128.10 88888.00 2014-10-18 23:35:07.406 291 11334.29 38.25 57127.96 88888.00 2014-10-18 23:35:07.906 291 11334.35 38.15 57127.85 88888.00 2014-10-18 23:35:08.406 291 11334.43 38.04 57127.74 88888.00 2014-10-18 23:35:08.906 291 11334.41 37.95 57127.66 88888.00 2014-10-18 23:35:09.406 291 11334.42 37.88 57127.63 88888.00 2014-10-18 23:35:09.906 291 11334.46 37.77 57127.51 88888.00 2014-10-18 23:35:10.406 291 11334.49 37.67 57127.35 88888.00 2014-10-18 23:35:10.906 291 11334.50 37.56 57127.19 88888.00 2014-10-18 23:35:11.406 291 11334.55 37.47 57127.04 88888.00 2014-10-18 23:35:11.906 291 11334.59 37.35 57126.98 88888.00 2014-10-18 23:35:12.406 291 11334.62 37.23 57126.87 88888.00 2014-10-18 23:35:12.906 291 11334.63 37.13 57126.73 88888.00 2014-10-18 23:35:13.406 291 11334.66 36.98 57126.61 88888.00 2014-10-18 23:35:13.906 291 11334.64 36.82 57126.46 88888.00 2014-10-18 23:35:14.406 291 11334.67 36.67 57126.33 88888.00 2014-10-18 23:35:14.906 291 11334.70 36.57 57126.15 88888.00 2014-10-18 23:35:15.406 291 11334.72 36.40 57126.04 88888.00 2014-10-18 23:35:15.906 291 11334.78 36.21 57125.90 88888.00 2014-10-18 23:35:16.406 291 11334.76 35.99 57125.69 88888.00 2014-10-18 23:35:16.906 291 11334.77 35.77 57125.52 88888.00 2014-10-18 23:35:17.406 291 11334.79 35.53 57125.41 88888.00 2014-10-18 23:35:17.906 291 11334.75 35.23 57125.30 88888.00 2014-10-18 23:35:18.406 291 11334.79 34.95 57125.21 88888.00 2014-10-18 23:35:18.906 291 11334.83 34.72 57125.09 88888.00 2014-10-18 23:35:19.406 291 11334.86 34.47 57124.99 88888.00 2014-10-18 23:35:19.906 291 11334.96 34.19 57124.89 88888.00 2014-10-18 23:35:20.406 291 11335.01 34.00 57124.82 88888.00 2014-10-18 23:35:20.906 291 11335.03 33.82 57124.70 88888.00 2014-10-18 23:35:21.406 291 11335.04 33.61 57124.63 88888.00 2014-10-18 23:35:21.906 291 11335.04 33.39 57124.47 88888.00 2014-10-18 23:35:22.406 291 11335.10 33.21 57124.25 88888.00 2014-10-18 23:35:22.906 291 11335.11 33.05 57124.18 88888.00 2014-10-18 23:35:23.406 291 11335.11 32.87 57124.10 88888.00 2014-10-18 23:35:23.906 291 11335.14 32.68 57124.00 88888.00 2014-10-18 23:35:24.406 291 11335.25 32.52 57123.83 88888.00 2014-10-18 23:35:24.906 291 11335.31 32.37 57123.73 88888.00 2014-10-18 23:35:25.406 291 11335.32 32.17 57123.59 88888.00 2014-10-18 23:35:25.906 291 11335.33 31.95 57123.47 88888.00 2014-10-18 23:35:26.406 291 11335.35 31.75 57123.41 88888.00 2014-10-18 23:35:26.906 291 11335.41 31.55 57123.32 88888.00 2014-10-18 23:35:27.406 291 11335.47 31.34 57123.18 88888.00 2014-10-18 23:35:27.906 291 11335.54 31.16 57123.08 88888.00 2014-10-18 23:35:28.406 291 11335.59 30.96 57122.97 88888.00 2014-10-18 23:35:28.906 291 11335.62 30.81 57122.93 88888.00 2014-10-18 23:35:29.406 291 11335.71 30.70 57122.84 88888.00 2014-10-18 23:35:29.906 291 11335.78 30.55 57122.78 88888.00 2014-10-18 23:35:30.406 291 11335.83 30.46 57122.69 88888.00 2014-10-18 23:35:30.906 291 11335.94 30.34 57122.61 88888.00 2014-10-18 23:35:31.406 291 11335.90 30.16 57122.58 88888.00 2014-10-18 23:35:31.906 291 11335.97 29.98 57122.51 88888.00 2014-10-18 23:35:32.406 291 11336.01 29.85 57122.46 88888.00 2014-10-18 23:35:32.906 291 11336.03 29.71 57122.42 88888.00 2014-10-18 23:35:33.406 291 11336.10 29.60 57122.43 88888.00 2014-10-18 23:35:33.906 291 11336.21 29.53 57122.44 88888.00 2014-10-18 23:35:34.406 291 11336.30 29.40 57122.45 88888.00 2014-10-18 23:35:34.906 291 11336.36 29.33 57122.50 88888.00 2014-10-18 23:35:35.406 291 11336.37 29.20 57122.48 88888.00 2014-10-18 23:35:35.906 291 11336.49 29.03 57122.45 88888.00 2014-10-18 23:35:36.406 291 11336.53 28.91 57122.49 88888.00 2014-10-18 23:35:36.906 291 11336.64 28.80 57122.46 88888.00 2014-10-18 23:35:37.406 291 11336.66 28.68 57122.54 88888.00 2014-10-18 23:35:37.906 291 11336.63 28.53 57122.62 88888.00 2014-10-18 23:35:38.406 291 11336.66 28.37 57122.63 88888.00 2014-10-18 23:35:38.906 291 11336.71 28.24 57122.69 88888.00 2014-10-18 23:35:39.406 291 11336.77 28.03 57122.68 88888.00 2014-10-18 23:35:39.906 291 11336.87 27.80 57122.64 88888.00 2014-10-18 23:35:40.406 291 11336.96 27.62 57122.69 88888.00 2014-10-18 23:35:40.906 291 11336.99 27.47 57122.67 88888.00 2014-10-18 23:35:41.406 291 11337.02 27.29 57122.75 88888.00 2014-10-18 23:35:41.906 291 11337.10 27.12 57122.82 88888.00 2014-10-18 23:35:42.406 291 11337.19 26.92 57122.87 88888.00 2014-10-18 23:35:42.906 291 11337.24 26.78 57122.95 88888.00 2014-10-18 23:35:43.406 291 11337.34 26.64 57122.94 88888.00 2014-10-18 23:35:43.906 291 11337.48 26.51 57122.95 88888.00 2014-10-18 23:35:44.406 291 11337.56 26.40 57122.97 88888.00 2014-10-18 23:35:44.906 291 11337.64 26.27 57123.02 88888.00 2014-10-18 23:35:45.406 291 11337.71 26.14 57123.07 88888.00 2014-10-18 23:35:45.906 291 11337.76 26.03 57123.12 88888.00 2014-10-18 23:35:46.406 291 11337.79 25.99 57123.14 88888.00 2014-10-18 23:35:46.906 291 11337.89 25.84 57123.29 88888.00 2014-10-18 23:35:47.406 291 11337.97 25.71 57123.33 88888.00 2014-10-18 23:35:47.906 291 11338.04 25.60 57123.46 88888.00 2014-10-18 23:35:48.406 291 11338.13 25.45 57123.57 88888.00 2014-10-18 23:35:48.906 291 11338.25 25.30 57123.61 88888.00 2014-10-18 23:35:49.406 291 11338.37 25.19 57123.71 88888.00 2014-10-18 23:35:49.906 291 11338.54 25.08 57123.77 88888.00 2014-10-18 23:35:50.406 291 11338.65 24.96 57123.78 88888.00 2014-10-18 23:35:50.906 291 11338.74 24.83 57123.79 88888.00 2014-10-18 23:35:51.406 291 11338.82 24.67 57123.83 88888.00 2014-10-18 23:35:51.906 291 11338.96 24.53 57123.90 88888.00 2014-10-18 23:35:52.406 291 11339.07 24.42 57123.87 88888.00 2014-10-18 23:35:52.906 291 11339.20 24.26 57123.84 88888.00 2014-10-18 23:35:53.406 291 11339.36 24.16 57123.86 88888.00 2014-10-18 23:35:53.906 291 11339.52 24.02 57123.92 88888.00 2014-10-18 23:35:54.406 291 11339.69 23.89 57123.96 88888.00 2014-10-18 23:35:54.906 291 11339.87 23.77 57123.99 88888.00 2014-10-18 23:35:55.406 291 11340.01 23.63 57124.08 88888.00 2014-10-18 23:35:55.906 291 11340.13 23.54 57124.16 88888.00 2014-10-18 23:35:56.406 291 11340.24 23.43 57124.21 88888.00 2014-10-18 23:35:56.906 291 11340.38 23.35 57124.28 88888.00 2014-10-18 23:35:57.406 291 11340.48 23.28 57124.38 88888.00 2014-10-18 23:35:57.906 291 11340.59 23.21 57124.40 88888.00 2014-10-18 23:35:58.406 291 11340.74 23.13 57124.47 88888.00 2014-10-18 23:35:58.906 291 11340.87 23.07 57124.47 88888.00 2014-10-18 23:35:59.406 291 11340.96 23.05 57124.51 88888.00 2014-10-18 23:35:59.906 291 11341.08 22.99 57124.53 88888.00 2014-10-18 23:36:00.406 291 11341.15 22.85 57124.51 88888.00 2014-10-18 23:36:00.906 291 11341.26 22.79 57124.48 88888.00 2014-10-18 23:36:01.406 291 11341.39 22.74 57124.49 88888.00 2014-10-18 23:36:01.906 291 11341.52 22.67 57124.49 88888.00 2014-10-18 23:36:02.406 291 11341.64 22.54 57124.54 88888.00 2014-10-18 23:36:02.906 291 11341.79 22.46 57124.50 88888.00 2014-10-18 23:36:03.406 291 11341.92 22.32 57124.49 88888.00 2014-10-18 23:36:03.906 291 11342.06 22.24 57124.50 88888.00 2014-10-18 23:36:04.406 291 11342.17 22.12 57124.55 88888.00 2014-10-18 23:36:04.906 291 11342.33 21.97 57124.59 88888.00 2014-10-18 23:36:05.406 291 11342.52 21.82 57124.68 88888.00 2014-10-18 23:36:05.906 291 11342.62 21.71 57124.74 88888.00 2014-10-18 23:36:06.406 291 11342.71 21.61 57124.85 88888.00 2014-10-18 23:36:06.906 291 11342.84 21.47 57124.93 88888.00 2014-10-18 23:36:07.406 291 11342.97 21.36 57125.06 88888.00 2014-10-18 23:36:07.906 291 11343.04 21.20 57125.18 88888.00 2014-10-18 23:36:08.406 291 11343.12 21.09 57125.28 88888.00 2014-10-18 23:36:08.906 291 11343.27 20.98 57125.44 88888.00 2014-10-18 23:36:09.406 291 11343.37 20.90 57125.57 88888.00 2014-10-18 23:36:09.906 291 11343.47 20.80 57125.73 88888.00 2014-10-18 23:36:10.406 291 11343.61 20.75 57125.98 88888.00 2014-10-18 23:36:10.906 291 11343.72 20.64 57126.11 88888.00 2014-10-18 23:36:11.406 291 11343.84 20.59 57126.23 88888.00 2014-10-18 23:36:11.906 291 11343.97 20.48 57126.39 88888.00 2014-10-18 23:36:12.406 291 11344.05 20.38 57126.58 88888.00 2014-10-18 23:36:12.906 291 11344.16 20.27 57126.73 88888.00 2014-10-18 23:36:13.406 291 11344.32 20.15 57127.00 88888.00 2014-10-18 23:36:13.906 291 11344.49 20.08 57127.21 88888.00 2014-10-18 23:36:14.406 291 11344.59 20.02 57127.39 88888.00 2014-10-18 23:36:14.906 291 11344.74 19.88 57127.56 88888.00 2014-10-18 23:36:15.406 291 11344.92 19.74 57127.70 88888.00 2014-10-18 23:36:15.906 291 11345.06 19.68 57127.88 88888.00 2014-10-18 23:36:16.406 291 11345.18 19.60 57128.06 88888.00 2014-10-18 23:36:16.906 291 11345.33 19.51 57128.23 88888.00 2014-10-18 23:36:17.406 291 11345.46 19.41 57128.36 88888.00 2014-10-18 23:36:17.906 291 11345.56 19.31 57128.49 88888.00 2014-10-18 23:36:18.406 291 11345.69 19.23 57128.65 88888.00 2014-10-18 23:36:18.906 291 11345.83 19.10 57128.77 88888.00 2014-10-18 23:36:19.406 291 11345.94 18.99 57128.87 88888.00 2014-10-18 23:36:19.906 291 11346.04 18.89 57128.98 88888.00 2014-10-18 23:36:20.406 291 11346.17 18.82 57129.06 88888.00 2014-10-18 23:36:20.906 291 11346.30 18.71 57129.12 88888.00 2014-10-18 23:36:21.406 291 11346.45 18.60 57129.22 88888.00 2014-10-18 23:36:21.906 291 11346.55 18.50 57129.30 88888.00 2014-10-18 23:36:22.406 291 11346.69 18.36 57129.41 88888.00 2014-10-18 23:36:22.906 291 11346.83 18.28 57129.52 88888.00 2014-10-18 23:36:23.406 291 11346.94 18.17 57129.67 88888.00 2014-10-18 23:36:23.906 291 11347.04 18.07 57129.79 88888.00 2014-10-18 23:36:24.406 291 11347.16 17.92 57129.93 88888.00 2014-10-18 23:36:24.906 291 11347.30 17.81 57130.05 88888.00 2014-10-18 23:36:25.406 291 11347.43 17.71 57130.21 88888.00 2014-10-18 23:36:25.906 291 11347.59 17.62 57130.31 88888.00 2014-10-18 23:36:26.406 291 11347.68 17.55 57130.50 88888.00 2014-10-18 23:36:26.906 291 11347.76 17.47 57130.61 88888.00 2014-10-18 23:36:27.406 291 11347.86 17.40 57130.79 88888.00 2014-10-18 23:36:27.906 291 11347.99 17.32 57130.89 88888.00 2014-10-18 23:36:28.406 291 11348.10 17.21 57131.09 88888.00 2014-10-18 23:36:28.906 291 11348.21 17.14 57131.28 88888.00 2014-10-18 23:36:29.406 291 11348.31 17.06 57131.41 88888.00 2014-10-18 23:36:29.906 291 11348.42 16.98 57131.53 88888.00 2014-10-18 23:36:30.406 291 11348.53 16.85 57131.63 88888.00 2014-10-18 23:36:30.906 291 11348.68 16.76 57131.82 88888.00 2014-10-18 23:36:31.406 291 11348.82 16.67 57132.01 88888.00 2014-10-18 23:36:31.906 291 11348.89 16.62 57132.19 88888.00 2014-10-18 23:36:32.406 291 11349.01 16.55 57132.31 88888.00 2014-10-18 23:36:32.906 291 11349.17 16.47 57132.49 88888.00 2014-10-18 23:36:33.406 291 11349.30 16.39 57132.69 88888.00 2014-10-18 23:36:33.906 291 11349.45 16.37 57132.87 88888.00 2014-10-18 23:36:34.406 291 11349.56 16.32 57133.05 88888.00 2014-10-18 23:36:34.906 291 11349.68 16.25 57133.29 88888.00 2014-10-18 23:36:35.406 291 11349.88 16.17 57133.52 88888.00 2014-10-18 23:36:35.906 291 11350.04 16.13 57133.77 88888.00 2014-10-18 23:36:36.406 291 11350.28 16.10 57133.99 88888.00 2014-10-18 23:36:36.906 291 11350.46 16.08 57134.22 88888.00 2014-10-18 23:36:37.406 291 11350.69 16.03 57134.40 88888.00 2014-10-18 23:36:37.906 291 11350.88 15.99 57134.58 88888.00 2014-10-18 23:36:38.406 291 11351.02 15.97 57134.77 88888.00 2014-10-18 23:36:38.906 291 11351.18 15.91 57134.97 88888.00 2014-10-18 23:36:39.406 291 11351.37 15.90 57135.13 88888.00 2014-10-18 23:36:39.906 291 11351.53 15.89 57135.28 88888.00 2014-10-18 23:36:40.406 291 11351.71 15.84 57135.42 88888.00 2014-10-18 23:36:40.906 291 11351.89 15.80 57135.51 88888.00 2014-10-18 23:36:41.406 291 11352.08 15.74 57135.61 88888.00 2014-10-18 23:36:41.906 291 11352.22 15.71 57135.74 88888.00 2014-10-18 23:36:42.406 291 11352.43 15.67 57135.83 88888.00 2014-10-18 23:36:42.906 291 11352.56 15.64 57135.89 88888.00 2014-10-18 23:36:43.406 291 11352.75 15.62 57136.00 88888.00 2014-10-18 23:36:43.906 291 11352.97 15.52 57136.13 88888.00 2014-10-18 23:36:44.406 291 11353.19 15.51 57136.17 88888.00 2014-10-18 23:36:44.906 291 11353.46 15.51 57136.31 88888.00 2014-10-18 23:36:45.406 291 11353.70 15.49 57136.44 88888.00 2014-10-18 23:36:45.906 291 11353.98 15.39 57136.54 88888.00 2014-10-18 23:36:46.406 291 11354.21 15.35 57136.63 88888.00 2014-10-18 23:36:46.906 291 11354.43 15.35 57136.75 88888.00 2014-10-18 23:36:47.406 291 11354.67 15.33 57136.85 88888.00 2014-10-18 23:36:47.906 291 11354.92 15.30 57136.96 88888.00 2014-10-18 23:36:48.406 291 11355.14 15.28 57137.11 88888.00 2014-10-18 23:36:48.906 291 11355.34 15.25 57137.28 88888.00 2014-10-18 23:36:49.406 291 11355.56 15.26 57137.48 88888.00 2014-10-18 23:36:49.906 291 11355.81 15.29 57137.63 88888.00 2014-10-18 23:36:50.406 291 11356.05 15.29 57137.75 88888.00 2014-10-18 23:36:50.906 291 11356.27 15.31 57137.91 88888.00 2014-10-18 23:36:51.406 291 11356.52 15.31 57137.99 88888.00 2014-10-18 23:36:51.906 291 11356.75 15.35 57138.16 88888.00 2014-10-18 23:36:52.406 291 11357.00 15.39 57138.30 88888.00 2014-10-18 23:36:52.906 291 11357.23 15.43 57138.36 88888.00 2014-10-18 23:36:53.406 291 11357.48 15.47 57138.49 88888.00 2014-10-18 23:36:53.906 291 11357.73 15.51 57138.67 88888.00 2014-10-18 23:36:54.406 291 11358.01 15.59 57138.76 88888.00 2014-10-18 23:36:54.906 291 11358.27 15.64 57138.89 88888.00 2014-10-18 23:36:55.406 291 11358.54 15.65 57138.99 88888.00 2014-10-18 23:36:55.906 291 11358.78 15.76 57139.12 88888.00 2014-10-18 23:36:56.406 291 11359.03 15.80 57139.26 88888.00 2014-10-18 23:36:56.906 291 11359.26 15.89 57139.36 88888.00 2014-10-18 23:36:57.406 291 11359.50 15.94 57139.42 88888.00 2014-10-18 23:36:57.906 291 11359.73 15.97 57139.45 88888.00 2014-10-18 23:36:58.406 291 11359.93 16.00 57139.61 88888.00 2014-10-18 23:36:58.906 291 11360.12 16.04 57139.66 88888.00 2014-10-18 23:36:59.406 291 11360.42 16.11 57139.75 88888.00 2014-10-18 23:36:59.906 291 11360.63 16.13 57139.78 88888.00 2014-10-18 23:37:00.406 291 11360.82 16.14 57139.78 88888.00 2014-10-18 23:37:00.906 291 11361.04 16.13 57139.81 88888.00 2014-10-18 23:37:01.406 291 11361.21 16.12 57139.88 88888.00 2014-10-18 23:37:01.906 291 11361.38 16.15 57139.94 88888.00 2014-10-18 23:37:02.406 291 11361.61 16.21 57140.09 88888.00 2014-10-18 23:37:02.906 291 11361.82 16.25 57140.19 88888.00 2014-10-18 23:37:03.406 291 11362.04 16.24 57140.27 88888.00 2014-10-18 23:37:03.906 291 11362.28 16.31 57140.36 88888.00 2014-10-18 23:37:04.406 291 11362.49 16.34 57140.51 88888.00 2014-10-18 23:37:04.906 291 11362.65 16.37 57140.56 88888.00 2014-10-18 23:37:05.406 291 11362.83 16.41 57140.67 88888.00 2014-10-18 23:37:05.906 291 11363.07 16.47 57140.79 88888.00 2014-10-18 23:37:06.406 291 11363.27 16.54 57140.84 88888.00 2014-10-18 23:37:06.906 291 11363.44 16.64 57140.86 88888.00 2014-10-18 23:37:07.406 291 11363.62 16.66 57140.90 88888.00 2014-10-18 23:37:07.906 291 11363.77 16.71 57140.98 88888.00 2014-10-18 23:37:08.406 291 11363.98 16.80 57141.01 88888.00 2014-10-18 23:37:08.906 291 11364.12 16.83 57141.03 88888.00 2014-10-18 23:37:09.406 291 11364.25 16.87 57141.06 88888.00 2014-10-18 23:37:09.906 291 11364.40 16.94 57141.12 88888.00 2014-10-18 23:37:10.406 291 11364.53 16.98 57141.15 88888.00 2014-10-18 23:37:10.906 291 11364.71 17.05 57141.20 88888.00 2014-10-18 23:37:11.406 291 11364.89 17.07 57141.30 88888.00 2014-10-18 23:37:11.906 291 11365.03 17.05 57141.39 88888.00 2014-10-18 23:37:12.406 291 11365.21 17.14 57141.48 88888.00 2014-10-18 23:37:12.906 291 11365.38 17.26 57141.58 88888.00 2014-10-18 23:37:13.406 291 11365.62 17.29 57141.68 88888.00 2014-10-18 23:37:13.906 291 11365.75 17.33 57141.82 88888.00 2014-10-18 23:37:14.406 291 11365.90 17.39 57141.96 88888.00 2014-10-18 23:37:14.906 291 11366.06 17.51 57142.12 88888.00 2014-10-18 23:37:15.406 291 11366.22 17.61 57142.37 88888.00 2014-10-18 23:37:15.906 291 11366.44 17.69 57142.59 88888.00 2014-10-18 23:37:16.406 291 11366.62 17.73 57142.73 88888.00 2014-10-18 23:37:16.906 291 11366.79 17.82 57142.87 88888.00 2014-10-18 23:37:17.406 291 11366.95 17.87 57142.95 88888.00 2014-10-18 23:37:17.906 291 11367.10 17.96 57143.11 88888.00 2014-10-18 23:37:18.406 291 11367.29 18.03 57143.30 88888.00 2014-10-18 23:37:18.906 291 11367.49 18.09 57143.43 88888.00 2014-10-18 23:37:19.406 291 11367.67 18.24 57143.53 88888.00 2014-10-18 23:37:19.906 291 11367.80 18.34 57143.62 88888.00 2014-10-18 23:37:20.406 291 11368.02 18.37 57143.72 88888.00 2014-10-18 23:37:20.906 291 11368.14 18.42 57143.80 88888.00 2014-10-18 23:37:21.406 291 11368.26 18.49 57143.96 88888.00 2014-10-18 23:37:21.906 291 11368.44 18.65 57144.08 88888.00 2014-10-18 23:37:22.406 291 11368.58 18.76 57144.15 88888.00 2014-10-18 23:37:22.906 291 11368.77 18.85 57144.27 88888.00 2014-10-18 23:37:23.406 291 11368.92 19.02 57144.37 88888.00 2014-10-18 23:37:23.906 291 11369.03 19.13 57144.53 88888.00 2014-10-18 23:37:24.407 291 11369.29 19.23 57144.72 88888.00 2014-10-18 23:37:24.907 291 11369.43 19.28 57144.90 88888.00 2014-10-18 23:37:25.407 291 11369.62 19.40 57145.05 88888.00 2014-10-18 23:37:25.907 291 11369.78 19.57 57145.21 88888.00 2014-10-18 23:37:26.407 291 11369.89 19.68 57145.35 88888.00 2014-10-18 23:37:26.907 291 11370.03 19.82 57145.65 88888.00 2014-10-18 23:37:27.407 291 11370.22 19.99 57145.92 88888.00 2014-10-18 23:37:27.907 291 11370.36 20.15 57146.14 88888.00 2014-10-18 23:37:28.407 291 11370.48 20.25 57146.35 88888.00 2014-10-18 23:37:28.907 291 11370.63 20.40 57146.58 88888.00 2014-10-18 23:37:29.407 291 11370.79 20.54 57146.78 88888.00 2014-10-18 23:37:29.907 291 11370.91 20.62 57146.89 88888.00 2014-10-18 23:37:30.407 291 11371.06 20.73 57147.02 88888.00 2014-10-18 23:37:30.907 291 11371.19 20.80 57147.09 88888.00 2014-10-18 23:37:31.407 291 11371.29 20.93 57147.22 88888.00 2014-10-18 23:37:31.907 291 11371.47 21.06 57147.38 88888.00 2014-10-18 23:37:32.407 291 11371.60 21.21 57147.51 88888.00 2014-10-18 23:37:32.907 291 11371.73 21.34 57147.66 88888.00 2014-10-18 23:37:33.407 291 11371.87 21.41 57147.81 88888.00 2014-10-18 23:37:33.907 291 11371.97 21.52 57147.92 88888.00 2014-10-18 23:37:34.407 291 11372.15 21.69 57148.05 88888.00 2014-10-18 23:37:34.907 291 11372.26 21.82 57148.24 88888.00 2014-10-18 23:37:35.407 291 11372.39 21.90 57148.41 88888.00 2014-10-18 23:37:35.907 291 11372.44 22.00 57148.54 88888.00 2014-10-18 23:37:36.407 291 11372.54 22.13 57148.67 88888.00 2014-10-18 23:37:36.907 291 11372.64 22.25 57148.84 88888.00 2014-10-18 23:37:37.407 291 11372.74 22.32 57149.05 88888.00 2014-10-18 23:37:37.907 291 11372.88 22.50 57149.20 88888.00 2014-10-18 23:37:38.407 291 11373.02 22.61 57149.39 88888.00 2014-10-18 23:37:38.907 291 11373.12 22.72 57149.65 88888.00 2014-10-18 23:37:39.407 291 11373.20 22.81 57149.78 88888.00 2014-10-18 23:37:39.907 291 11373.28 22.86 57149.84 88888.00 2014-10-18 23:37:40.407 291 11373.42 22.91 57149.90 88888.00 2014-10-18 23:37:40.907 291 11373.50 23.01 57150.03 88888.00 2014-10-18 23:37:41.407 291 11373.63 23.07 57150.05 88888.00 2014-10-18 23:37:41.907 291 11373.69 23.07 57150.10 88888.00 2014-10-18 23:37:42.407 291 11373.76 23.14 57150.15 88888.00 2014-10-18 23:37:42.907 291 11373.83 23.21 57150.22 88888.00 2014-10-18 23:37:43.407 291 11373.95 23.26 57150.33 88888.00 2014-10-18 23:37:43.907 291 11374.10 23.31 57150.41 88888.00 2014-10-18 23:37:44.407 291 11374.19 23.39 57150.50 88888.00 2014-10-18 23:37:44.907 291 11374.27 23.51 57150.59 88888.00 2014-10-18 23:37:45.407 291 11374.44 23.62 57150.67 88888.00 2014-10-18 23:37:45.907 291 11374.54 23.75 57150.73 88888.00 2014-10-18 23:37:46.407 291 11374.73 23.85 57150.80 88888.00 2014-10-18 23:37:46.907 291 11374.93 23.94 57150.93 88888.00 2014-10-18 23:37:47.407 291 11375.00 24.04 57151.01 88888.00 2014-10-18 23:37:47.907 291 11375.06 24.19 57151.14 88888.00 2014-10-18 23:37:48.407 291 11375.17 24.35 57151.25 88888.00 2014-10-18 23:37:48.907 291 11375.27 24.45 57151.37 88888.00 2014-10-18 23:37:49.407 291 11375.41 24.55 57151.51 88888.00 2014-10-18 23:37:49.907 291 11375.48 24.62 57151.59 88888.00 2014-10-18 23:37:50.407 291 11375.60 24.77 57151.76 88888.00 2014-10-18 23:37:50.907 291 11375.65 24.89 57151.87 88888.00 2014-10-18 23:37:51.407 291 11375.69 24.99 57151.98 88888.00 2014-10-18 23:37:51.907 291 11375.83 25.09 57152.11 88888.00 2014-10-18 23:37:52.407 291 11375.92 25.19 57152.24 88888.00 2014-10-18 23:37:52.907 291 11375.98 25.29 57152.32 88888.00 2014-10-18 23:37:53.407 291 11376.10 25.39 57152.43 88888.00 2014-10-18 23:37:53.907 291 11376.18 25.43 57152.55 88888.00 2014-10-18 23:37:54.407 291 11376.25 25.52 57152.66 88888.00 2014-10-18 23:37:54.907 291 11376.35 25.65 57152.77 88888.00 2014-10-18 23:37:55.407 291 11376.50 25.76 57152.90 88888.00 2014-10-18 23:37:55.907 291 11376.57 25.87 57153.01 88888.00 2014-10-18 23:37:56.407 291 11376.71 25.94 57153.18 88888.00 2014-10-18 23:37:56.907 291 11376.84 25.99 57153.27 88888.00 2014-10-18 23:37:57.407 291 11376.94 26.05 57153.41 88888.00 2014-10-18 23:37:57.907 291 11377.01 26.12 57153.54 88888.00 2014-10-18 23:37:58.407 291 11377.10 26.19 57153.62 88888.00 2014-10-18 23:37:58.907 291 11377.10 26.24 57153.68 88888.00 2014-10-18 23:37:59.407 291 11377.20 26.27 57153.78 88888.00 2014-10-18 23:37:59.907 291 11377.30 26.30 57153.86 88888.00 2014-10-18 23:38:00.407 291 11377.35 26.28 57153.84 88888.00 2014-10-18 23:38:00.907 291 11377.38 26.32 57153.89 88888.00 2014-10-18 23:38:01.407 291 11377.40 26.39 57153.99 88888.00 2014-10-18 23:38:01.907 291 11377.43 26.39 57154.03 88888.00 2014-10-18 23:38:02.407 291 11377.43 26.42 57154.08 88888.00 2014-10-18 23:38:02.907 291 11377.43 26.49 57154.20 88888.00 2014-10-18 23:38:03.407 291 11377.47 26.59 57154.22 88888.00 2014-10-18 23:38:03.907 291 11377.51 26.68 57154.33 88888.00 2014-10-18 23:38:04.407 291 11377.51 26.78 57154.48 88888.00 2014-10-18 23:38:04.907 291 11377.59 26.91 57154.61 88888.00 2014-10-18 23:38:05.407 291 11377.65 27.01 57154.77 88888.00 2014-10-18 23:38:05.907 291 11377.72 27.08 57154.96 88888.00 2014-10-18 23:38:06.407 291 11377.73 27.20 57155.18 88888.00 2014-10-18 23:38:06.907 291 11377.80 27.29 57155.37 88888.00 2014-10-18 23:38:07.407 291 11377.88 27.42 57155.56 88888.00 2014-10-18 23:38:07.907 291 11377.94 27.53 57155.62 88888.00 2014-10-18 23:38:08.407 291 11377.99 27.63 57155.70 88888.00 2014-10-18 23:38:08.907 291 11378.00 27.67 57155.80 88888.00 2014-10-18 23:38:09.407 291 11378.07 27.70 57155.85 88888.00 2014-10-18 23:38:09.907 291 11378.13 27.75 57155.90 88888.00 2014-10-18 23:38:10.407 291 11378.16 27.77 57156.02 88888.00 2014-10-18 23:38:10.907 291 11378.23 27.80 57156.07 88888.00 2014-10-18 23:38:11.407 291 11378.27 27.89 57156.09 88888.00 2014-10-18 23:38:11.907 291 11378.27 28.00 57156.13 88888.00 2014-10-18 23:38:12.407 291 11378.37 28.03 57156.19 88888.00 2014-10-18 23:38:12.907 291 11378.45 28.05 57156.17 88888.00 2014-10-18 23:38:13.407 291 11378.47 28.14 57156.17 88888.00 2014-10-18 23:38:13.907 291 11378.45 28.19 57156.30 88888.00 2014-10-18 23:38:14.407 291 11378.50 28.23 57156.34 88888.00 2014-10-18 23:38:14.907 291 11378.51 28.25 57156.38 88888.00 2014-10-18 23:38:15.407 291 11378.52 28.35 57156.43 88888.00 2014-10-18 23:38:15.907 291 11378.56 28.37 57156.51 88888.00 2014-10-18 23:38:16.407 291 11378.64 28.44 57156.59 88888.00 2014-10-18 23:38:16.907 291 11378.65 28.52 57156.63 88888.00 2014-10-18 23:38:17.407 291 11378.65 28.58 57156.67 88888.00 2014-10-18 23:38:17.907 291 11378.71 28.60 57156.79 88888.00 2014-10-18 23:38:18.407 291 11378.70 28.70 57156.85 88888.00 2014-10-18 23:38:18.907 291 11378.81 28.83 57156.90 88888.00 2014-10-18 23:38:19.407 291 11378.89 28.93 57157.03 88888.00 2014-10-18 23:38:19.907 291 11378.95 29.03 57157.17 88888.00 2014-10-18 23:38:20.407 291 11379.03 29.14 57157.31 88888.00 2014-10-18 23:38:20.907 291 11379.05 29.24 57157.50 88888.00 2014-10-18 23:38:21.407 291 11379.07 29.40 57157.71 88888.00 2014-10-18 23:38:21.907 291 11379.16 29.54 57157.91 88888.00 2014-10-18 23:38:22.407 291 11379.16 29.67 57158.06 88888.00 2014-10-18 23:38:22.907 291 11379.17 29.79 57158.19 88888.00 2014-10-18 23:38:23.407 291 11379.19 29.86 57158.30 88888.00 2014-10-18 23:38:23.907 291 11379.21 29.86 57158.31 88888.00 2014-10-18 23:38:24.407 291 11379.25 29.89 57158.36 88888.00 2014-10-18 23:38:24.907 291 11379.27 29.99 57158.40 88888.00 2014-10-18 23:38:25.407 291 11379.26 30.04 57158.37 88888.00 2014-10-18 23:38:25.907 291 11379.25 30.08 57158.26 88888.00 2014-10-18 23:38:26.407 291 11379.27 30.18 57158.18 88888.00 2014-10-18 23:38:26.907 291 11379.38 30.23 57158.10 88888.00 2014-10-18 23:38:27.407 291 11379.41 30.27 57158.00 88888.00 2014-10-18 23:38:27.907 291 11379.42 30.30 57158.04 88888.00 2014-10-18 23:38:28.407 291 11379.41 30.36 57158.00 88888.00 2014-10-18 23:38:28.907 291 11379.42 30.40 57157.93 88888.00 2014-10-18 23:38:29.407 291 11379.42 30.43 57157.86 88888.00 2014-10-18 23:38:29.907 291 11379.38 30.45 57157.84 88888.00 2014-10-18 23:38:30.407 291 11379.37 30.48 57157.86 88888.00 2014-10-18 23:38:30.907 291 11379.39 30.54 57157.88 88888.00 2014-10-18 23:38:31.407 291 11379.40 30.62 57157.86 88888.00 2014-10-18 23:38:31.907 291 11379.39 30.67 57157.87 88888.00 2014-10-18 23:38:32.407 291 11379.38 30.73 57157.99 88888.00 2014-10-18 23:38:32.907 291 11379.35 30.79 57158.08 88888.00 2014-10-18 23:38:33.407 291 11379.34 30.87 57158.08 88888.00 2014-10-18 23:38:33.907 291 11379.28 30.91 57158.12 88888.00 2014-10-18 23:38:34.407 291 11379.30 30.98 57158.12 88888.00 2014-10-18 23:38:34.907 291 11379.27 31.03 57158.12 88888.00 2014-10-18 23:38:35.407 291 11379.25 31.06 57158.10 88888.00 2014-10-18 23:38:35.907 291 11379.16 31.10 57158.12 88888.00 2014-10-18 23:38:36.407 291 11379.10 31.15 57158.13 88888.00 2014-10-18 23:38:36.907 291 11379.10 31.21 57158.19 88888.00 2014-10-18 23:38:37.407 291 11379.06 31.28 57158.18 88888.00 2014-10-18 23:38:37.907 291 11379.03 31.31 57158.11 88888.00 2014-10-18 23:38:38.407 291 11378.93 31.37 57158.08 88888.00 2014-10-18 23:38:38.907 291 11378.91 31.42 57158.17 88888.00 2014-10-18 23:38:39.407 291 11378.86 31.50 57158.16 88888.00 2014-10-18 23:38:39.907 291 11378.81 31.56 57158.18 88888.00 2014-10-18 23:38:40.407 291 11378.81 31.59 57158.18 88888.00 2014-10-18 23:38:40.907 291 11378.74 31.64 57158.19 88888.00 2014-10-18 23:38:41.407 291 11378.65 31.69 57158.21 88888.00 2014-10-18 23:38:41.907 291 11378.60 31.77 57157.97 88888.00 2014-10-18 23:38:42.407 291 11378.50 31.77 57157.85 88888.00 2014-10-18 23:38:42.907 291 11378.43 31.78 57157.79 88888.00 2014-10-18 23:38:43.407 291 11378.29 31.84 57157.86 88888.00 2014-10-18 23:38:43.907 291 11378.16 31.82 57158.02 88888.00 2014-10-18 23:38:44.407 291 11378.06 31.79 57158.12 88888.00 2014-10-18 23:38:44.907 291 11377.99 31.76 57158.13 88888.00 2014-10-18 23:38:45.407 291 11377.87 31.72 57158.12 88888.00 2014-10-18 23:38:45.907 291 11377.78 31.72 57158.29 88888.00 2014-10-18 23:38:46.407 291 11377.71 31.76 57158.38 88888.00 2014-10-18 23:38:46.907 291 11377.64 31.75 57158.46 88888.00 2014-10-18 23:38:47.407 291 11377.59 31.79 57158.52 88888.00 2014-10-18 23:38:47.907 291 11377.51 31.83 57158.52 88888.00 2014-10-18 23:38:48.407 291 11377.51 31.84 57158.46 88888.00 2014-10-18 23:38:48.907 291 11377.51 31.84 57158.43 88888.00 2014-10-18 23:38:49.407 291 11377.49 31.88 57158.45 88888.00 2014-10-18 23:38:49.907 291 11377.51 31.93 57158.45 88888.00 2014-10-18 23:38:50.407 291 11377.59 31.96 57158.46 88888.00 2014-10-18 23:38:50.907 291 11377.64 31.95 57158.48 88888.00 2014-10-18 23:38:51.407 291 11377.63 31.98 57158.42 88888.00 2014-10-18 23:38:51.907 291 11377.67 31.99 57158.37 88888.00 2014-10-18 23:38:52.407 291 11377.80 32.03 57158.40 88888.00 2014-10-18 23:38:52.907 291 11377.87 32.08 57158.42 88888.00 2014-10-18 23:38:53.407 291 11377.96 32.12 57158.44 88888.00 2014-10-18 23:38:53.907 291 11378.05 32.16 57158.39 88888.00 2014-10-18 23:38:54.407 291 11378.14 32.24 57158.30 88888.00 2014-10-18 23:38:54.907 291 11378.16 32.32 57158.21 88888.00 2014-10-18 23:38:55.407 291 11378.20 32.32 57158.14 88888.00 2014-10-18 23:38:55.907 291 11378.28 32.37 57158.10 88888.00 2014-10-18 23:38:56.407 291 11378.34 32.42 57158.08 88888.00 2014-10-18 23:38:56.907 291 11378.38 32.49 57158.10 88888.00 2014-10-18 23:38:57.407 291 11378.44 32.51 57158.00 88888.00 2014-10-18 23:38:57.907 291 11378.51 32.56 57157.84 88888.00 2014-10-18 23:38:58.407 291 11378.54 32.63 57157.80 88888.00 2014-10-18 23:38:58.907 291 11378.56 32.68 57157.67 88888.00 2014-10-18 23:38:59.407 291 11378.69 32.74 57157.53 88888.00 2014-10-18 23:38:59.907 291 11378.75 32.75 57157.33 88888.00 2014-10-18 23:39:00.407 291 11378.88 32.79 57157.17 88888.00 2014-10-18 23:39:00.907 291 11378.98 32.78 57157.01 88888.00 2014-10-18 23:39:01.407 291 11379.04 32.75 57156.86 88888.00 2014-10-18 23:39:01.907 291 11379.14 32.79 57156.70 88888.00 2014-10-18 23:39:02.407 291 11379.26 32.83 57156.45 88888.00 2014-10-18 23:39:02.907 291 11379.38 32.79 57156.22 88888.00 2014-10-18 23:39:03.407 291 11379.45 32.74 57156.14 88888.00 2014-10-18 23:39:03.907 291 11379.52 32.71 57156.09 88888.00 2014-10-18 23:39:04.407 291 11379.59 32.68 57156.01 88888.00 2014-10-18 23:39:04.907 291 11379.60 32.64 57155.93 88888.00 2014-10-18 23:39:05.407 291 11379.66 32.63 57155.87 88888.00 2014-10-18 23:39:05.907 291 11379.69 32.63 57155.82 88888.00 2014-10-18 23:39:06.407 291 11379.72 32.63 57155.81 88888.00 2014-10-18 23:39:06.907 291 11379.70 32.67 57155.88 88888.00 2014-10-18 23:39:07.407 291 11379.66 32.60 57155.89 88888.00 2014-10-18 23:39:07.907 291 11379.66 32.59 57155.83 88888.00 2014-10-18 23:39:08.407 291 11379.72 32.63 57155.81 88888.00 2014-10-18 23:39:08.907 291 11379.76 32.63 57155.75 88888.00 2014-10-18 23:39:09.407 291 11379.70 32.63 57155.69 88888.00 2014-10-18 23:39:09.907 291 11379.76 32.63 57155.58 88888.00 2014-10-18 23:39:10.407 291 11379.84 32.68 57155.50 88888.00 2014-10-18 23:39:10.907 291 11379.91 32.70 57155.47 88888.00 2014-10-18 23:39:11.407 291 11379.94 32.68 57155.38 88888.00 2014-10-18 23:39:11.907 291 11379.96 32.70 57155.31 88888.00 2014-10-18 23:39:12.407 291 11380.00 32.72 57155.21 88888.00 2014-10-18 23:39:12.907 291 11380.07 32.70 57155.15 88888.00 2014-10-18 23:39:13.407 291 11380.11 32.71 57155.06 88888.00 2014-10-18 23:39:13.907 291 11380.11 32.66 57155.00 88888.00 2014-10-18 23:39:14.407 291 11380.18 32.61 57154.96 88888.00 2014-10-18 23:39:14.907 291 11380.24 32.59 57154.98 88888.00 2014-10-18 23:39:15.407 291 11380.21 32.56 57154.98 88888.00 2014-10-18 23:39:15.907 291 11380.20 32.52 57155.04 88888.00 2014-10-18 23:39:16.407 291 11380.23 32.47 57155.04 88888.00 2014-10-18 23:39:16.907 291 11380.25 32.43 57154.97 88888.00 2014-10-18 23:39:17.407 291 11380.24 32.37 57154.92 88888.00 2014-10-18 23:39:17.907 291 11380.18 32.27 57154.91 88888.00 2014-10-18 23:39:18.407 291 11380.20 32.22 57154.86 88888.00 2014-10-18 23:39:18.907 291 11380.21 32.20 57154.79 88888.00 2014-10-18 23:39:19.407 291 11380.18 32.15 57154.74 88888.00 2014-10-18 23:39:19.907 291 11380.17 32.03 57154.67 88888.00 2014-10-18 23:39:20.407 291 11380.15 31.92 57154.57 88888.00 2014-10-18 23:39:20.907 291 11380.10 31.81 57154.48 88888.00 2014-10-18 23:39:21.407 291 11380.04 31.71 57154.40 88888.00 2014-10-18 23:39:21.907 291 11380.06 31.59 57154.39 88888.00 2014-10-18 23:39:22.407 291 11380.06 31.47 57154.26 88888.00 2014-10-18 23:39:22.907 291 11380.00 31.37 57154.25 88888.00 2014-10-18 23:39:23.407 291 11380.00 31.37 57154.29 88888.00 2014-10-18 23:39:23.907 291 11380.03 31.29 57154.41 88888.00 2014-10-18 23:39:24.407 291 11379.96 31.23 57154.47 88888.00 2014-10-18 23:39:24.907 291 11379.91 31.16 57154.50 88888.00 2014-10-18 23:39:25.407 291 11379.87 31.13 57154.54 88888.00 2014-10-18 23:39:25.907 291 11379.84 31.13 57154.63 88888.00 2014-10-18 23:39:26.407 291 11379.79 31.17 57154.73 88888.00 2014-10-18 23:39:26.907 291 11379.73 31.22 57154.87 88888.00 2014-10-18 23:39:27.407 291 11379.75 31.22 57154.99 88888.00 2014-10-18 23:39:27.907 291 11379.67 31.20 57155.16 88888.00 2014-10-18 23:39:28.407 291 11379.62 31.22 57155.29 88888.00 2014-10-18 23:39:28.907 291 11379.58 31.23 57155.43 88888.00 2014-10-18 23:39:29.407 291 11379.52 31.24 57155.58 88888.00 2014-10-18 23:39:29.907 291 11379.49 31.28 57155.66 88888.00 2014-10-18 23:39:30.407 291 11379.48 31.27 57155.67 88888.00 2014-10-18 23:39:30.907 291 11379.40 31.28 57155.81 88888.00 2014-10-18 23:39:31.407 291 11379.34 31.29 57155.92 88888.00 2014-10-18 23:39:31.907 291 11379.28 31.34 57155.93 88888.00 2014-10-18 23:39:32.407 291 11379.19 31.32 57155.98 88888.00 2014-10-18 23:39:32.907 291 11379.17 31.32 57156.08 88888.00 2014-10-18 23:39:33.407 291 11379.13 31.32 57156.15 88888.00 2014-10-18 23:39:33.907 291 11379.07 31.34 57156.18 88888.00 2014-10-18 23:39:34.407 291 11379.05 31.30 57156.13 88888.00 2014-10-18 23:39:34.907 291 11379.12 31.28 57156.14 88888.00 2014-10-18 23:39:35.407 291 11379.11 31.30 57156.19 88888.00 2014-10-18 23:39:35.907 291 11379.11 31.32 57156.20 88888.00 2014-10-18 23:39:36.407 291 11379.10 31.32 57156.21 88888.00 2014-10-18 23:39:36.907 291 11379.05 31.32 57156.26 88888.00 2014-10-18 23:39:37.407 291 11378.96 31.25 57156.33 88888.00 2014-10-18 23:39:37.907 291 11378.89 31.24 57156.47 88888.00 2014-10-18 23:39:38.407 291 11378.82 31.28 57156.57 88888.00 2014-10-18 23:39:38.907 291 11378.77 31.28 57156.66 88888.00 2014-10-18 23:39:39.407 291 11378.74 31.28 57156.75 88888.00 2014-10-18 23:39:39.907 291 11378.71 31.24 57156.85 88888.00 2014-10-18 23:39:40.407 291 11378.70 31.24 57156.98 88888.00 2014-10-18 23:39:40.907 291 11378.67 31.22 57157.15 88888.00 2014-10-18 23:39:41.407 291 11378.65 31.23 57157.26 88888.00 2014-10-18 23:39:41.907 291 11378.65 31.30 57157.33 88888.00 2014-10-18 23:39:42.407 291 11378.64 31.32 57157.41 88888.00 2014-10-18 23:39:42.907 291 11378.69 31.36 57157.46 88888.00 2014-10-18 23:39:43.407 291 11378.74 31.37 57157.46 88888.00 2014-10-18 23:39:43.907 291 11378.75 31.41 57157.55 88888.00 2014-10-18 23:39:44.407 291 11378.81 31.45 57157.71 88888.00 2014-10-18 23:39:44.907 291 11378.79 31.51 57157.82 88888.00 2014-10-18 23:39:45.407 291 11378.81 31.58 57157.87 88888.00 2014-10-18 23:39:45.907 291 11378.81 31.63 57157.92 88888.00 2014-10-18 23:39:46.407 291 11378.83 31.64 57158.00 88888.00 2014-10-18 23:39:46.907 291 11378.91 31.69 57158.10 88888.00 2014-10-18 23:39:47.407 291 11378.97 31.68 57158.19 88888.00 2014-10-18 23:39:47.907 291 11378.99 31.66 57158.34 88888.00 2014-10-18 23:39:48.407 291 11379.02 31.72 57158.48 88888.00 2014-10-18 23:39:48.907 291 11378.99 31.79 57158.56 88888.00 2014-10-18 23:39:49.407 291 11378.99 31.84 57158.72 88888.00 2014-10-18 23:39:49.907 291 11379.07 31.84 57158.88 88888.00 2014-10-18 23:39:50.407 291 11379.10 31.91 57159.02 88888.00 2014-10-18 23:39:50.907 291 11379.12 31.96 57159.09 88888.00 2014-10-18 23:39:51.407 291 11379.17 31.95 57159.11 88888.00 2014-10-18 23:39:51.907 291 11379.21 31.96 57159.20 88888.00 2014-10-18 23:39:52.407 291 11379.20 31.99 57159.28 88888.00 2014-10-18 23:39:52.907 291 11379.28 32.03 57159.28 88888.00 2014-10-18 23:39:53.407 291 11379.35 32.00 57159.21 88888.00 2014-10-18 23:39:53.907 291 11379.38 31.98 57159.14 88888.00 2014-10-18 23:39:54.407 291 11379.42 31.97 57159.09 88888.00 2014-10-18 23:39:54.907 291 11379.47 31.93 57159.03 88888.00 2014-10-18 23:39:55.407 291 11379.52 31.91 57158.94 88888.00 2014-10-18 23:39:55.907 291 11379.62 31.92 57158.88 88888.00 2014-10-18 23:39:56.407 291 11379.67 31.90 57158.88 88888.00 2014-10-18 23:39:56.907 291 11379.75 31.86 57158.87 88888.00 2014-10-18 23:39:57.407 291 11379.81 31.82 57158.85 88888.00 2014-10-18 23:39:57.907 291 11379.86 31.78 57158.83 88888.00 2014-10-18 23:39:58.407 291 11379.96 31.79 57158.84 88888.00 2014-10-18 23:39:58.907 291 11380.06 31.82 57158.87 88888.00 2014-10-18 23:39:59.407 291 11380.18 31.90 57158.88 88888.00 2014-10-18 23:39:59.907 291 11380.31 31.90 57158.95 88888.00 2014-10-18 23:40:00.407 291 11380.35 31.92 57159.03 88888.00 2014-10-18 23:40:00.907 291 11380.39 31.96 57159.11 88888.00 2014-10-18 23:40:01.407 291 11380.46 31.90 57159.22 88888.00 2014-10-18 23:40:01.907 291 11380.51 31.91 57159.36 88888.00 2014-10-18 23:40:02.407 291 11380.62 31.93 57159.41 88888.00 2014-10-18 23:40:02.907 291 11380.71 31.96 57159.48 88888.00 2014-10-18 23:40:03.407 291 11380.76 31.97 57159.74 88888.00 2014-10-18 23:40:03.907 291 11380.79 32.02 57159.98 88888.00 2014-10-18 23:40:04.407 291 11380.85 32.06 57160.19 88888.00 2014-10-18 23:40:04.907 291 11380.87 32.12 57160.38 88888.00 2014-10-18 23:40:05.407 291 11380.88 32.18 57160.52 88888.00 2014-10-18 23:40:05.907 291 11380.87 32.18 57160.61 88888.00 2014-10-18 23:40:06.407 291 11380.90 32.22 57160.67 88888.00 2014-10-18 23:40:06.907 291 11380.86 32.26 57160.64 88888.00 2014-10-18 23:40:07.407 291 11380.90 32.33 57160.68 88888.00 2014-10-18 23:40:07.907 291 11380.93 32.39 57160.68 88888.00 2014-10-18 23:40:08.407 291 11380.97 32.49 57160.76 88888.00 2014-10-18 23:40:08.907 291 11381.01 32.59 57160.81 88888.00 2014-10-18 23:40:09.407 291 11381.04 32.68 57160.84 88888.00 2014-10-18 23:40:09.907 291 11381.05 32.79 57160.82 88888.00 2014-10-18 23:40:10.407 291 11381.07 32.93 57160.77 88888.00 2014-10-18 23:40:10.907 291 11381.09 33.07 57160.78 88888.00 2014-10-18 23:40:11.407 291 11381.19 33.20 57160.86 88888.00 2014-10-18 23:40:11.907 291 11381.26 33.27 57160.92 88888.00 2014-10-18 23:40:12.407 291 11381.29 33.34 57160.99 88888.00 2014-10-18 23:40:12.907 291 11381.33 33.45 57161.10 88888.00 2014-10-18 23:40:13.407 291 11381.38 33.58 57161.15 88888.00 2014-10-18 23:40:13.907 291 11381.43 33.72 57161.25 88888.00 2014-10-18 23:40:14.407 291 11381.46 33.81 57161.38 88888.00 2014-10-18 23:40:14.907 291 11381.56 33.89 57161.58 88888.00 2014-10-18 23:40:15.407 291 11381.64 33.96 57161.76 88888.00 2014-10-18 23:40:15.907 291 11381.71 34.10 57161.95 88888.00 2014-10-18 23:40:16.407 291 11381.80 34.21 57162.12 88888.00 2014-10-18 23:40:16.907 291 11381.83 34.34 57162.36 88888.00 2014-10-18 23:40:17.407 291 11381.84 34.47 57162.61 88888.00 2014-10-18 23:40:17.907 291 11381.88 34.60 57162.94 88888.00 2014-10-18 23:40:18.407 291 11381.92 34.75 57163.18 88888.00 2014-10-18 23:40:18.907 291 11381.92 34.87 57163.40 88888.00 2014-10-18 23:40:19.407 291 11381.94 34.95 57163.64 88888.00 2014-10-18 23:40:19.907 291 11381.94 35.02 57163.84 88888.00 2014-10-18 23:40:20.407 291 11381.91 35.08 57164.04 88888.00 2014-10-18 23:40:20.907 291 11381.97 35.15 57164.28 88888.00 2014-10-18 23:40:21.407 291 11381.98 35.25 57164.54 88888.00 2014-10-18 23:40:21.907 291 11381.95 35.36 57164.79 88888.00 2014-10-18 23:40:22.407 291 11381.91 35.52 57165.11 88888.00 2014-10-18 23:40:22.907 291 11381.95 35.59 57165.42 88888.00 2014-10-18 23:40:23.407 291 11381.98 35.70 57165.62 88888.00 2014-10-18 23:40:23.907 291 11381.95 35.76 57165.76 88888.00 2014-10-18 23:40:24.407 291 11381.98 35.80 57165.99 88888.00 2014-10-18 23:40:24.907 291 11382.03 35.94 57166.25 88888.00 2014-10-18 23:40:25.407 291 11382.05 36.03 57166.38 88888.00 2014-10-18 23:40:25.907 291 11382.09 36.10 57166.61 88888.00 2014-10-18 23:40:26.407 291 11382.18 36.21 57166.90 88888.00 2014-10-18 23:40:26.907 291 11382.22 36.33 57167.07 88888.00 2014-10-18 23:40:27.407 291 11382.22 36.46 57167.23 88888.00 2014-10-18 23:40:27.907 291 11382.25 36.53 57167.41 88888.00 2014-10-18 23:40:28.407 291 11382.29 36.61 57167.60 88888.00 2014-10-18 23:40:28.907 291 11382.39 36.71 57167.80 88888.00 2014-10-18 23:40:29.407 291 11382.46 36.80 57167.96 88888.00 2014-10-18 23:40:29.907 291 11382.52 36.96 57168.03 88888.00 2014-10-18 23:40:30.407 291 11382.66 37.12 57168.13 88888.00 2014-10-18 23:40:30.907 291 11382.73 37.21 57168.20 88888.00 2014-10-18 23:40:31.407 291 11382.84 37.36 57168.27 88888.00 2014-10-18 23:40:31.907 291 11382.93 37.54 57168.39 88888.00 2014-10-18 23:40:32.407 291 11383.01 37.67 57168.56 88888.00 2014-10-18 23:40:32.907 291 11383.09 37.82 57168.63 88888.00 2014-10-18 23:40:33.407 291 11383.22 37.94 57168.71 88888.00 2014-10-18 23:40:33.907 291 11383.34 38.10 57168.80 88888.00 2014-10-18 23:40:34.407 291 11383.45 38.22 57168.92 88888.00 2014-10-18 23:40:34.907 291 11383.52 38.34 57169.01 88888.00 2014-10-18 23:40:35.407 291 11383.58 38.50 57169.09 88888.00 2014-10-18 23:40:35.907 291 11383.68 38.62 57169.18 88888.00 2014-10-18 23:40:36.407 291 11383.78 38.78 57169.23 88888.00 2014-10-18 23:40:36.907 291 11383.86 38.96 57169.23 88888.00 2014-10-18 23:40:37.407 291 11383.96 39.10 57169.25 88888.00 2014-10-18 23:40:37.907 291 11384.07 39.24 57169.33 88888.00 2014-10-18 23:40:38.407 291 11384.19 39.30 57169.28 88888.00 2014-10-18 23:40:38.907 291 11384.21 39.39 57169.25 88888.00 2014-10-18 23:40:39.407 291 11384.24 39.45 57169.24 88888.00 2014-10-18 23:40:39.907 291 11384.32 39.54 57169.21 88888.00 2014-10-18 23:40:40.407 291 11384.40 39.68 57169.28 88888.00 2014-10-18 23:40:40.907 291 11384.45 39.79 57169.25 88888.00 2014-10-18 23:40:41.407 291 11384.58 39.89 57169.22 88888.00 2014-10-18 23:40:41.907 291 11384.66 40.05 57169.21 88888.00 2014-10-18 23:40:42.407 291 11384.74 40.15 57169.20 88888.00 2014-10-18 23:40:42.907 291 11384.76 40.20 57169.18 88888.00 2014-10-18 23:40:43.407 291 11384.80 40.25 57169.17 88888.00 2014-10-18 23:40:43.907 291 11384.90 40.36 57169.22 88888.00 2014-10-18 23:40:44.407 291 11385.00 40.47 57169.21 88888.00 2014-10-18 23:40:44.907 291 11385.02 40.59 57169.24 88888.00 2014-10-18 23:40:45.407 291 11385.10 40.67 57169.29 88888.00 2014-10-18 23:40:45.907 291 11385.17 40.79 57169.35 88888.00 2014-10-18 23:40:46.407 291 11385.28 40.91 57169.40 88888.00 2014-10-18 23:40:46.907 291 11385.37 41.07 57169.46 88888.00 2014-10-18 23:40:47.407 291 11385.46 41.24 57169.54 88888.00 2014-10-18 23:40:47.907 291 11385.57 41.44 57169.60 88888.00 2014-10-18 23:40:48.407 291 11385.63 41.57 57169.67 88888.00 2014-10-18 23:40:48.907 291 11385.71 41.70 57169.79 88888.00 2014-10-18 23:40:49.407 291 11385.81 41.89 57169.91 88888.00 2014-10-18 23:40:49.907 291 11385.93 42.02 57169.98 88888.00 2014-10-18 23:40:50.407 291 11385.99 42.16 57170.11 88888.00 2014-10-18 23:40:50.907 291 11386.06 42.25 57170.13 88888.00 2014-10-18 23:40:51.407 291 11386.12 42.34 57170.14 88888.00 2014-10-18 23:40:51.907 291 11386.19 42.46 57170.23 88888.00 2014-10-18 23:40:52.407 291 11386.27 42.54 57170.26 88888.00 2014-10-18 23:40:52.907 291 11386.36 42.67 57170.29 88888.00 2014-10-18 23:40:53.407 291 11386.41 42.81 57170.33 88888.00 2014-10-18 23:40:53.907 291 11386.49 42.92 57170.46 88888.00 2014-10-18 23:40:54.407 291 11386.55 42.98 57170.58 88888.00 2014-10-18 23:40:54.907 291 11386.61 43.14 57170.71 88888.00 2014-10-18 23:40:55.407 291 11386.60 43.29 57170.88 88888.00 2014-10-18 23:40:55.907 291 11386.58 43.47 57171.03 88888.00 2014-10-18 23:40:56.407 291 11386.63 43.62 57171.07 88888.00 2014-10-18 23:40:56.907 291 11386.65 43.81 57171.17 88888.00 2014-10-18 23:40:57.407 291 11386.71 44.00 57171.35 88888.00 2014-10-18 23:40:57.907 291 11386.82 44.23 57171.45 88888.00 2014-10-18 23:40:58.407 291 11386.89 44.42 57171.49 88888.00 2014-10-18 23:40:58.907 291 11386.90 44.55 57171.43 88888.00 2014-10-18 23:40:59.407 291 11386.98 44.75 57171.45 88888.00 2014-10-18 23:40:59.907 291 11387.06 44.94 57171.42 88888.00 2014-10-18 23:41:00.407 291 11387.09 45.06 57171.42 88888.00 2014-10-18 23:41:00.907 291 11387.18 45.25 57171.43 88888.00 2014-10-18 23:41:01.407 291 11387.30 45.43 57171.41 88888.00 2014-10-18 23:41:01.907 291 11387.31 45.58 57171.41 88888.00 2014-10-18 23:41:02.407 291 11387.37 45.70 57171.36 88888.00 2014-10-18 23:41:02.907 291 11387.38 45.84 57171.40 88888.00 2014-10-18 23:41:03.407 291 11387.46 46.01 57171.41 88888.00 2014-10-18 23:41:03.907 291 11387.52 46.19 57171.45 88888.00 2014-10-18 23:41:04.407 291 11387.58 46.38 57171.53 88888.00 2014-10-18 23:41:04.907 291 11387.61 46.51 57171.55 88888.00 2014-10-18 23:41:05.407 291 11387.58 46.71 57171.58 88888.00 2014-10-18 23:41:05.907 291 11387.62 46.94 57171.61 88888.00 2014-10-18 23:41:06.407 291 11387.64 47.16 57171.69 88888.00 2014-10-18 23:41:06.907 291 11387.67 47.34 57171.81 88888.00 2014-10-18 23:41:07.407 291 11387.67 47.50 57171.87 88888.00 2014-10-18 23:41:07.907 291 11387.74 47.75 57171.94 88888.00 2014-10-18 23:41:08.407 291 11387.79 47.92 57172.05 88888.00 2014-10-18 23:41:08.907 291 11387.87 48.16 57172.16 88888.00 2014-10-18 23:41:09.408 291 11387.92 48.38 57172.20 88888.00 2014-10-18 23:41:09.908 291 11388.03 48.56 57172.23 88888.00 2014-10-18 23:41:10.408 291 11388.10 48.72 57172.30 88888.00 2014-10-18 23:41:10.908 291 11388.15 48.84 57172.37 88888.00 2014-10-18 23:41:11.408 291 11388.19 49.00 57172.42 88888.00 2014-10-18 23:41:11.908 291 11388.23 49.18 57172.49 88888.00 2014-10-18 23:41:12.408 291 11388.34 49.28 57172.57 88888.00 2014-10-18 23:41:12.908 291 11388.42 49.40 57172.67 88888.00 2014-10-18 23:41:13.408 291 11388.55 49.58 57172.74 88888.00 2014-10-18 23:41:13.908 291 11388.66 49.75 57172.80 88888.00 2014-10-18 23:41:14.408 291 11388.78 49.89 57172.80 88888.00 2014-10-18 23:41:14.908 291 11388.86 50.04 57172.81 88888.00 2014-10-18 23:41:15.408 291 11388.97 50.22 57172.86 88888.00 2014-10-18 23:41:15.908 291 11389.05 50.36 57172.78 88888.00 2014-10-18 23:41:16.408 291 11389.13 50.57 57172.81 88888.00 2014-10-18 23:41:16.908 291 11389.27 50.72 57172.84 88888.00 2014-10-18 23:41:17.408 291 11389.42 50.93 57172.83 88888.00 2014-10-18 23:41:17.908 291 11389.60 51.09 57172.71 88888.00 2014-10-18 23:41:18.408 291 11389.77 51.29 57172.62 88888.00 2014-10-18 23:41:18.908 291 11389.89 51.51 57172.49 88888.00 2014-10-18 23:41:19.408 291 11390.10 51.71 57172.37 88888.00 2014-10-18 23:41:19.908 291 11390.26 51.84 57172.26 88888.00 2014-10-18 23:41:20.408 291 11390.44 52.08 57172.18 88888.00 2014-10-18 23:41:20.908 291 11390.63 52.26 57172.01 88888.00 2014-10-18 23:41:21.408 291 11390.79 52.38 57171.86 88888.00 2014-10-18 23:41:21.908 291 11391.04 52.57 57171.66 88888.00 2014-10-18 23:41:22.408 291 11391.22 52.74 57171.54 88888.00 2014-10-18 23:41:22.908 291 11391.41 52.85 57171.42 88888.00 2014-10-18 23:41:23.408 291 11391.62 52.91 57171.20 88888.00 2014-10-18 23:41:23.908 291 11391.79 53.02 57171.04 88888.00 2014-10-18 23:41:24.408 291 11391.99 53.14 57170.85 88888.00 2014-10-18 23:41:24.908 291 11392.19 53.22 57170.66 88888.00 2014-10-18 23:41:25.408 291 11392.41 53.35 57170.47 88888.00 2014-10-18 23:41:25.908 291 11392.59 53.46 57170.23 88888.00 2014-10-18 23:41:26.408 291 11392.75 53.59 57170.02 88888.00 2014-10-18 23:41:26.908 291 11392.96 53.74 57169.81 88888.00 2014-10-18 23:41:27.408 291 11393.15 53.83 57169.54 88888.00 2014-10-18 23:41:27.908 291 11393.34 53.90 57169.33 88888.00 2014-10-18 23:41:28.408 291 11393.57 53.95 57169.07 88888.00 2014-10-18 23:41:28.908 291 11393.83 54.02 57168.82 88888.00 2014-10-18 23:41:29.408 291 11394.04 54.04 57168.58 88888.00 2014-10-18 23:41:29.908 291 11394.24 54.08 57168.37 88888.00 2014-10-18 23:41:30.408 291 11394.45 54.13 57168.15 88888.00 2014-10-18 23:41:30.908 291 11394.68 54.16 57168.03 88888.00 2014-10-18 23:41:31.408 291 11394.96 54.16 57167.89 88888.00 2014-10-18 23:41:31.908 291 11395.18 54.22 57167.74 88888.00 2014-10-18 23:41:32.408 291 11395.37 54.23 57167.53 88888.00 2014-10-18 23:41:32.908 291 11395.60 54.19 57167.32 88888.00 2014-10-18 23:41:33.408 291 11395.75 54.30 57167.10 88888.00 2014-10-18 23:41:33.908 291 11395.96 54.37 57166.90 88888.00 2014-10-18 23:41:34.408 291 11396.17 54.35 57166.66 88888.00 2014-10-18 23:41:34.908 291 11396.36 54.40 57166.36 88888.00 2014-10-18 23:41:35.408 291 11396.55 54.43 57166.04 88888.00 2014-10-18 23:41:35.908 291 11396.77 54.48 57165.77 88888.00 2014-10-18 23:41:36.408 291 11396.98 54.49 57165.48 88888.00 2014-10-18 23:41:36.908 291 11397.24 54.54 57165.22 88888.00 2014-10-18 23:41:37.408 291 11397.48 54.61 57165.06 88888.00 2014-10-18 23:41:37.908 291 11397.69 54.75 57164.97 88888.00 2014-10-18 23:41:38.408 291 11398.00 54.87 57164.78 88888.00 2014-10-18 23:41:38.908 291 11398.24 54.99 57164.63 88888.00 2014-10-18 23:41:39.408 291 11398.45 55.11 57164.43 88888.00 2014-10-18 23:41:39.908 291 11398.73 55.18 57164.28 88888.00 2014-10-18 23:41:40.408 291 11399.01 55.23 57164.07 88888.00 2014-10-18 23:41:40.908 291 11399.25 55.37 57163.91 88888.00 2014-10-18 23:41:41.408 291 11399.49 55.47 57163.70 88888.00 2014-10-18 23:41:41.908 291 11399.73 55.63 57163.57 88888.00 2014-10-18 23:41:42.408 291 11400.01 55.79 57163.39 88888.00 2014-10-18 23:41:42.908 291 11400.29 55.90 57163.27 88888.00 2014-10-18 23:41:43.408 291 11400.54 56.01 57163.20 88888.00 2014-10-18 23:41:43.908 291 11400.77 56.14 57163.06 88888.00 2014-10-18 23:41:44.408 291 11400.95 56.25 57162.92 88888.00 2014-10-18 23:41:44.908 291 11401.17 56.38 57162.81 88888.00 2014-10-18 23:41:45.408 291 11401.41 56.49 57162.63 88888.00 2014-10-18 23:41:45.908 291 11401.63 56.58 57162.51 88888.00 2014-10-18 23:41:46.408 291 11401.83 56.64 57162.34 88888.00 2014-10-18 23:41:46.908 291 11402.02 56.75 57162.16 88888.00 2014-10-18 23:41:47.408 291 11402.25 56.94 57162.08 88888.00 2014-10-18 23:41:47.908 291 11402.44 57.12 57162.01 88888.00 2014-10-18 23:41:48.408 291 11402.65 57.25 57161.87 88888.00 2014-10-18 23:41:48.908 291 11402.82 57.36 57161.79 88888.00 2014-10-18 23:41:49.408 291 11402.95 57.54 57161.72 88888.00 2014-10-18 23:41:49.908 291 11403.17 57.71 57161.66 88888.00 2014-10-18 23:41:50.408 291 11403.37 57.87 57161.66 88888.00 2014-10-18 23:41:50.908 291 11403.60 58.01 57161.61 88888.00 2014-10-18 23:41:51.408 291 11403.80 58.21 57161.59 88888.00 2014-10-18 23:41:51.908 291 11403.94 58.38 57161.63 88888.00 2014-10-18 23:41:52.408 291 11404.08 58.52 57161.61 88888.00 2014-10-18 23:41:52.908 291 11404.26 58.72 57161.59 88888.00 2014-10-18 23:41:53.408 291 11404.42 58.87 57161.61 88888.00 2014-10-18 23:41:53.908 291 11404.55 59.02 57161.52 88888.00 2014-10-18 23:41:54.408 291 11404.73 59.20 57161.55 88888.00 2014-10-18 23:41:54.908 291 11404.80 59.36 57161.52 88888.00 2014-10-18 23:41:55.408 291 11404.85 59.50 57161.39 88888.00 2014-10-18 23:41:55.908 291 11404.99 59.70 57161.24 88888.00 2014-10-18 23:41:56.408 291 11405.10 59.87 57161.10 88888.00 2014-10-18 23:41:56.908 291 11405.18 60.00 57160.89 88888.00 2014-10-18 23:41:57.408 291 11405.30 60.12 57160.70 88888.00 2014-10-18 23:41:57.908 291 11405.39 60.26 57160.57 88888.00 2014-10-18 23:41:58.408 291 11405.45 60.35 57160.43 88888.00 2014-10-18 23:41:58.908 291 11405.48 60.43 57160.25 88888.00 2014-10-18 23:41:59.408 291 11405.54 60.54 57160.06 88888.00 2014-10-18 23:41:59.908 291 11405.67 60.68 57159.88 88888.00 2014-10-18 23:42:00.408 291 11405.68 60.76 57159.73 88888.00 2014-10-18 23:42:00.908 291 11405.78 60.87 57159.54 88888.00 2014-10-18 23:42:01.408 291 11405.85 60.96 57159.35 88888.00 2014-10-18 23:42:01.908 291 11405.89 61.01 57159.23 88888.00 2014-10-18 23:42:02.408 291 11405.96 61.08 57159.08 88888.00 2014-10-18 23:42:02.908 291 11406.01 61.23 57158.91 88888.00 2014-10-18 23:42:03.408 291 11406.08 61.34 57158.78 88888.00 2014-10-18 23:42:03.908 291 11406.16 61.44 57158.62 88888.00 2014-10-18 23:42:04.408 291 11406.26 61.55 57158.52 88888.00 2014-10-18 23:42:04.908 291 11406.36 61.64 57158.38 88888.00 2014-10-18 23:42:05.408 291 11406.41 61.68 57158.16 88888.00 2014-10-18 23:42:05.908 291 11406.48 61.71 57157.98 88888.00 2014-10-18 23:42:06.408 291 11406.54 61.75 57157.79 88888.00 2014-10-18 23:42:06.908 291 11406.61 61.76 57157.67 88888.00 2014-10-18 23:42:07.408 291 11406.62 61.77 57157.52 88888.00 2014-10-18 23:42:07.908 291 11406.62 61.78 57157.36 88888.00 2014-10-18 23:42:08.408 291 11406.69 61.77 57157.23 88888.00 2014-10-18 23:42:08.908 291 11406.69 61.83 57157.14 88888.00 2014-10-18 23:42:09.408 291 11406.72 61.89 57157.01 88888.00 2014-10-18 23:42:09.908 291 11406.69 61.91 57156.83 88888.00 2014-10-18 23:42:10.408 291 11406.66 61.91 57156.76 88888.00 2014-10-18 23:42:10.908 291 11406.70 61.98 57156.73 88888.00 2014-10-18 23:42:11.408 291 11406.71 61.98 57156.63 88888.00 2014-10-18 23:42:11.908 291 11406.70 61.98 57156.56 88888.00 2014-10-18 23:42:12.408 291 11406.71 62.04 57156.54 88888.00 2014-10-18 23:42:12.908 291 11406.78 62.13 57156.47 88888.00 2014-10-18 23:42:13.408 291 11406.77 62.20 57156.46 88888.00 2014-10-18 23:42:13.908 291 11406.77 62.24 57156.40 88888.00 2014-10-18 23:42:14.408 291 11406.83 62.32 57156.34 88888.00 2014-10-18 23:42:14.908 291 11406.87 62.36 57156.28 88888.00 2014-10-18 23:42:15.408 291 11406.89 62.39 57156.27 88888.00 2014-10-18 23:42:15.908 291 11406.91 62.47 57156.26 88888.00 2014-10-18 23:42:16.408 291 11406.93 62.60 57156.27 88888.00 2014-10-18 23:42:16.908 291 11406.97 62.70 57156.26 88888.00 2014-10-18 23:42:17.408 291 11406.99 62.81 57156.33 88888.00 2014-10-18 23:42:17.908 291 11407.01 62.94 57156.38 88888.00 2014-10-18 23:42:18.408 291 11407.10 63.04 57156.40 88888.00 2014-10-18 23:42:18.908 291 11407.15 63.12 57156.35 88888.00 2014-10-18 23:42:19.408 291 11407.17 63.22 57156.45 88888.00 2014-10-18 23:42:19.908 291 11407.21 63.31 57156.51 88888.00 2014-10-18 23:42:20.408 291 11407.20 63.43 57156.57 88888.00 2014-10-18 23:42:20.908 291 11407.21 63.61 57156.56 88888.00 2014-10-18 23:42:21.408 291 11407.22 63.74 57156.57 88888.00 2014-10-18 23:42:21.908 291 11407.25 63.88 57156.51 88888.00 2014-10-18 23:42:22.408 291 11407.28 64.01 57156.59 88888.00 2014-10-18 23:42:22.908 291 11407.33 64.16 57156.65 88888.00 2014-10-18 23:42:23.408 291 11407.35 64.30 57156.64 88888.00 2014-10-18 23:42:23.908 291 11407.37 64.42 57156.60 88888.00 2014-10-18 23:42:24.408 291 11407.35 64.49 57156.60 88888.00 2014-10-18 23:42:24.908 291 11407.33 64.58 57156.73 88888.00 2014-10-18 23:42:25.408 291 11407.37 64.67 57156.72 88888.00 2014-10-18 23:42:25.908 291 11407.44 64.77 57156.69 88888.00 2014-10-18 23:42:26.408 291 11407.48 64.87 57156.59 88888.00 2014-10-18 23:42:26.908 291 11407.49 64.98 57156.57 88888.00 2014-10-18 23:42:27.408 291 11407.58 65.08 57156.50 88888.00 2014-10-18 23:42:27.908 291 11407.66 65.13 57156.35 88888.00 2014-10-18 23:42:28.408 291 11407.66 65.24 57156.19 88888.00 2014-10-18 23:42:28.908 291 11407.70 65.29 57156.02 88888.00 2014-10-18 23:42:29.408 291 11407.80 65.29 57155.83 88888.00 2014-10-18 23:42:29.908 291 11407.86 65.31 57155.50 88888.00 2014-10-18 23:42:30.408 291 11407.87 65.37 57155.37 88888.00 2014-10-18 23:42:30.908 291 11407.93 65.42 57155.26 88888.00 2014-10-18 23:42:31.408 291 11407.93 65.43 57155.16 88888.00 2014-10-18 23:42:31.908 291 11407.97 65.44 57155.03 88888.00 2014-10-18 23:42:32.408 291 11408.07 65.47 57154.96 88888.00 2014-10-18 23:42:32.908 291 11408.11 65.51 57154.86 88888.00 2014-10-18 23:42:33.408 291 11408.12 65.51 57154.76 88888.00 2014-10-18 23:42:33.908 291 11408.14 65.56 57154.63 88888.00 2014-10-18 23:42:34.408 291 11408.11 65.56 57154.50 88888.00 2014-10-18 23:42:34.908 291 11408.14 65.56 57154.42 88888.00 2014-10-18 23:42:35.408 291 11408.15 65.62 57154.27 88888.00 2014-10-18 23:42:35.908 291 11408.14 65.60 57154.14 88888.00 2014-10-18 23:42:36.408 291 11408.10 65.60 57154.07 88888.00 2014-10-18 23:42:36.908 291 11408.05 65.58 57153.87 88888.00 2014-10-18 23:42:37.408 291 11408.10 65.50 57153.69 88888.00 2014-10-18 23:42:37.908 291 11408.14 65.44 57153.51 88888.00 2014-10-18 23:42:38.408 291 11408.15 65.38 57153.30 88888.00 2014-10-18 23:42:38.908 291 11408.17 65.31 57153.16 88888.00 2014-10-18 23:42:39.408 291 11408.21 65.28 57152.98 88888.00 2014-10-18 23:42:39.908 291 11408.19 65.19 57152.87 88888.00 2014-10-18 23:42:40.408 291 11408.14 65.13 57152.79 88888.00 2014-10-18 23:42:40.908 291 11408.19 65.10 57152.67 88888.00 2014-10-18 23:42:41.408 291 11408.14 65.08 57152.49 88888.00 2014-10-18 23:42:41.908 291 11408.10 65.06 57152.36 88888.00 2014-10-18 23:42:42.408 291 11408.09 65.06 57152.24 88888.00 2014-10-18 23:42:42.908 291 11408.09 65.09 57152.09 88888.00 2014-10-18 23:42:43.408 291 11408.07 65.09 57151.98 88888.00 2014-10-18 23:42:43.908 291 11408.07 65.06 57151.87 88888.00 2014-10-18 23:42:44.408 291 11408.02 65.05 57151.73 88888.00 2014-10-18 23:42:44.908 291 11407.98 65.08 57151.63 88888.00 2014-10-18 23:42:45.408 291 11408.02 65.03 57151.40 88888.00 2014-10-18 23:42:45.908 291 11407.95 64.96 57151.28 88888.00 2014-10-18 23:42:46.408 291 11407.86 64.90 57151.19 88888.00 2014-10-18 23:42:46.908 291 11407.82 64.83 57151.06 88888.00 2014-10-18 23:42:47.408 291 11407.76 64.79 57151.02 88888.00 2014-10-18 23:42:47.908 291 11407.70 64.79 57150.95 88888.00 2014-10-18 23:42:48.408 291 11407.61 64.79 57150.87 88888.00 2014-10-18 23:42:48.908 291 11407.48 64.71 57150.82 88888.00 2014-10-18 23:42:49.408 291 11407.46 64.70 57150.87 88888.00 2014-10-18 23:42:49.908 291 11407.39 64.68 57150.86 88888.00 2014-10-18 23:42:50.408 291 11407.26 64.67 57150.85 88888.00 2014-10-18 23:42:50.908 291 11407.17 64.60 57150.88 88888.00 2014-10-18 23:42:51.408 291 11407.10 64.55 57150.93 88888.00 2014-10-18 23:42:51.908 291 11407.01 64.53 57150.98 88888.00 2014-10-18 23:42:52.408 291 11406.92 64.49 57151.05 88888.00 2014-10-18 23:42:52.908 291 11406.79 64.48 57151.17 88888.00 2014-10-18 23:42:53.408 291 11406.70 64.47 57151.30 88888.00 2014-10-18 23:42:53.908 291 11406.61 64.48 57151.31 88888.00 2014-10-18 23:42:54.408 291 11406.48 64.42 57151.38 88888.00 2014-10-18 23:42:54.908 291 11406.41 64.42 57151.46 88888.00 2014-10-18 23:42:55.408 291 11406.33 64.47 57151.52 88888.00 2014-10-18 23:42:55.908 291 11406.35 64.50 57151.58 88888.00 2014-10-18 23:42:56.408 291 11406.30 64.53 57151.68 88888.00 2014-10-18 23:42:56.908 291 11406.19 64.55 57151.71 88888.00 2014-10-18 23:42:57.408 291 11406.17 64.51 57151.71 88888.00 2014-10-18 23:42:57.908 291 11406.10 64.48 57151.66 88888.00 2014-10-18 23:42:58.408 291 11405.98 64.45 57151.62 88888.00 2014-10-18 23:42:58.908 291 11405.88 64.43 57151.56 88888.00 2014-10-18 23:42:59.408 291 11405.81 64.40 57151.49 88888.00 2014-10-18 23:42:59.908 291 11405.74 64.35 57151.49 88888.00 2014-10-18 23:43:00.408 291 11405.65 64.31 57151.46 88888.00 2014-10-18 23:43:00.908 291 11405.50 64.27 57151.46 88888.00 2014-10-18 23:43:01.408 291 11405.38 64.23 57151.38 88888.00 2014-10-18 23:43:01.908 291 11405.31 64.24 57151.39 88888.00 2014-10-18 23:43:02.408 291 11405.20 64.26 57151.47 88888.00 2014-10-18 23:43:02.908 291 11405.06 64.23 57151.59 88888.00 2014-10-18 23:43:03.408 291 11404.95 64.21 57151.69 88888.00 2014-10-18 23:43:03.908 291 11404.87 64.24 57151.87 88888.00 2014-10-18 23:43:04.408 291 11404.81 64.30 57152.00 88888.00 2014-10-18 23:43:04.908 291 11404.75 64.31 57152.08 88888.00 2014-10-18 23:43:05.408 291 11404.68 64.38 57152.26 88888.00 2014-10-18 23:43:05.908 291 11404.57 64.47 57152.35 88888.00 2014-10-18 23:43:06.408 291 11404.49 64.54 57152.43 88888.00 2014-10-18 23:43:06.908 291 11404.41 64.56 57152.56 88888.00 2014-10-18 23:43:07.408 291 11404.36 64.62 57152.61 88888.00 2014-10-18 23:43:07.908 291 11404.20 64.65 57152.56 88888.00 2014-10-18 23:43:08.408 291 11404.09 64.78 57152.55 88888.00 2014-10-18 23:43:08.908 291 11404.00 64.87 57152.59 88888.00 2014-10-18 23:43:09.408 291 11403.90 64.90 57152.48 88888.00 2014-10-18 23:43:09.908 291 11403.74 64.98 57152.37 88888.00 2014-10-18 23:43:10.408 291 11403.64 65.11 57152.21 88888.00 2014-10-18 23:43:10.908 291 11403.65 65.21 57152.10 88888.00 2014-10-18 23:43:11.408 291 11403.60 65.31 57151.92 88888.00 2014-10-18 23:43:11.908 291 11403.55 65.36 57151.70 88888.00 2014-10-18 23:43:12.408 291 11403.53 65.43 57151.45 88888.00 2014-10-18 23:43:12.908 291 11403.50 65.51 57151.26 88888.00 2014-10-18 23:43:13.408 291 11403.50 65.58 57151.12 88888.00 2014-10-18 23:43:13.908 291 11403.44 65.71 57150.93 88888.00 2014-10-18 23:43:14.408 291 11403.38 65.71 57150.65 88888.00 2014-10-18 23:43:14.908 291 11403.31 65.74 57150.40 88888.00 2014-10-18 23:43:15.408 291 11403.25 65.81 57150.20 88888.00 2014-10-18 23:43:15.908 291 11403.25 65.83 57149.91 88888.00 2014-10-18 23:43:16.408 291 11403.19 65.79 57149.70 88888.00 2014-10-18 23:43:16.908 291 11403.15 65.80 57149.48 88888.00 2014-10-18 23:43:17.408 291 11403.07 65.81 57149.31 88888.00 2014-10-18 23:43:17.908 291 11402.93 65.76 57149.11 88888.00 2014-10-18 23:43:18.408 291 11402.87 65.71 57148.92 88888.00 2014-10-18 23:43:18.908 291 11402.81 65.71 57148.86 88888.00 2014-10-18 23:43:19.408 291 11402.67 65.72 57148.74 88888.00 2014-10-18 23:43:19.908 291 11402.51 65.73 57148.58 88888.00 2014-10-18 23:43:20.408 291 11402.44 65.77 57148.38 88888.00 2014-10-18 23:43:20.908 291 11402.35 65.74 57148.22 88888.00 2014-10-18 23:43:21.408 291 11402.20 65.76 57148.04 88888.00 2014-10-18 23:43:21.908 291 11402.11 65.77 57147.85 88888.00 2014-10-18 23:43:22.408 291 11402.00 65.76 57147.75 88888.00 2014-10-18 23:43:22.908 291 11401.92 65.77 57147.64 88888.00 2014-10-18 23:43:23.408 291 11401.84 65.77 57147.45 88888.00 2014-10-18 23:43:23.908 291 11401.75 65.78 57147.23 88888.00 2014-10-18 23:43:24.408 291 11401.68 65.74 57147.10 88888.00 2014-10-18 23:43:24.908 291 11401.62 65.76 57146.94 88888.00 2014-10-18 23:43:25.408 291 11401.57 65.78 57146.69 88888.00 2014-10-18 23:43:25.908 291 11401.55 65.76 57146.51 88888.00 2014-10-18 23:43:26.408 291 11401.50 65.76 57146.33 88888.00 2014-10-18 23:43:26.908 291 11401.40 65.78 57146.23 88888.00 2014-10-18 23:43:27.408 291 11401.26 65.72 57146.05 88888.00 2014-10-18 23:43:27.908 291 11401.19 65.66 57145.82 88888.00 2014-10-18 23:43:28.408 291 11401.09 65.69 57145.67 88888.00 2014-10-18 23:43:28.908 291 11400.98 65.72 57145.48 88888.00 2014-10-18 23:43:29.408 291 11400.87 65.71 57145.34 88888.00 2014-10-18 23:43:29.908 291 11400.77 65.69 57145.20 88888.00 2014-10-18 23:43:30.408 291 11400.60 65.73 57145.05 88888.00 2014-10-18 23:43:30.908 291 11400.50 65.80 57144.94 88888.00 2014-10-18 23:43:31.408 291 11400.39 65.79 57144.76 88888.00 2014-10-18 23:43:31.908 291 11400.24 65.84 57144.63 88888.00 2014-10-18 23:43:32.408 291 11400.09 65.89 57144.57 88888.00 2014-10-18 23:43:32.908 291 11400.02 65.91 57144.51 88888.00 2014-10-18 23:43:33.408 291 11399.94 65.96 57144.31 88888.00 2014-10-18 23:43:33.908 291 11399.83 65.97 57144.11 88888.00 2014-10-18 23:43:34.408 291 11399.66 66.00 57143.88 88888.00 2014-10-18 23:43:34.908 291 11399.57 66.05 57143.68 88888.00 2014-10-18 23:43:35.408 291 11399.53 66.10 57143.53 88888.00 2014-10-18 23:43:35.908 291 11399.46 66.13 57143.35 88888.00 2014-10-18 23:43:36.408 291 11399.40 66.26 57143.17 88888.00 2014-10-18 23:43:36.908 291 11399.26 66.30 57143.02 88888.00 2014-10-18 23:43:37.408 291 11399.25 66.34 57142.87 88888.00 2014-10-18 23:43:37.908 291 11399.25 66.44 57142.72 88888.00 2014-10-18 23:43:38.408 291 11399.19 66.49 57142.52 88888.00 2014-10-18 23:43:38.908 291 11399.12 66.59 57142.34 88888.00 2014-10-18 23:43:39.408 291 11399.09 66.68 57142.03 88888.00 2014-10-18 23:43:39.908 291 11399.08 66.82 57141.84 88888.00 2014-10-18 23:43:40.408 291 11399.08 66.92 57141.61 88888.00 2014-10-18 23:43:40.908 291 11399.06 66.94 57141.43 88888.00 2014-10-18 23:43:41.408 291 11399.01 67.01 57141.29 88888.00 2014-10-18 23:43:41.908 291 11399.01 67.09 57141.10 88888.00 2014-10-18 23:43:42.408 291 11398.94 67.17 57140.93 88888.00 2014-10-18 23:43:42.908 291 11398.93 67.26 57140.83 88888.00 2014-10-18 23:43:43.408 291 11398.95 67.39 57140.65 88888.00 2014-10-18 23:43:43.908 291 11398.99 67.48 57140.46 88888.00 2014-10-18 23:43:44.408 291 11398.98 67.51 57140.26 88888.00 2014-10-18 23:43:44.908 291 11398.93 67.54 57140.02 88888.00 2014-10-18 23:43:45.408 291 11398.93 67.57 57139.84 88888.00 2014-10-18 23:43:45.908 291 11398.97 67.61 57139.66 88888.00 2014-10-18 23:43:46.408 291 11399.05 67.66 57139.53 88888.00 2014-10-18 23:43:46.908 291 11399.14 67.73 57139.37 88888.00 2014-10-18 23:43:47.408 291 11399.19 67.80 57139.21 88888.00 2014-10-18 23:43:47.908 291 11399.27 67.87 57139.08 88888.00 2014-10-18 23:43:48.408 291 11399.33 67.92 57138.94 88888.00 2014-10-18 23:43:48.908 291 11399.35 68.04 57138.84 88888.00 2014-10-18 23:43:49.408 291 11399.35 68.15 57138.73 88888.00 2014-10-18 23:43:49.908 291 11399.43 68.24 57138.62 88888.00 2014-10-18 23:43:50.408 291 11399.45 68.41 57138.48 88888.00 2014-10-18 23:43:50.908 291 11399.49 68.57 57138.41 88888.00 2014-10-18 23:43:51.408 291 11399.53 68.71 57138.31 88888.00 2014-10-18 23:43:51.908 291 11399.55 68.77 57138.22 88888.00 2014-10-18 23:43:52.408 291 11399.56 68.87 57138.05 88888.00 2014-10-18 23:43:52.908 291 11399.64 69.02 57137.86 88888.00 2014-10-18 23:43:53.408 291 11399.63 69.07 57137.70 88888.00 2014-10-18 23:43:53.908 291 11399.73 69.18 57137.56 88888.00 2014-10-18 23:43:54.408 291 11399.76 69.32 57137.33 88888.00 2014-10-18 23:43:54.908 291 11399.75 69.41 57137.11 88888.00 2014-10-18 23:43:55.408 291 11399.78 69.47 57136.90 88888.00 2014-10-18 23:43:55.908 291 11399.82 69.57 57136.62 88888.00 2014-10-18 23:43:56.408 291 11399.89 69.68 57136.35 88888.00 2014-10-18 23:43:56.908 291 11399.91 69.73 57136.10 88888.00 2014-10-18 23:43:57.408 291 11400.01 69.79 57135.94 88888.00 2014-10-18 23:43:57.908 291 11400.10 69.86 57135.83 88888.00 2014-10-18 23:43:58.408 291 11400.13 69.96 57135.64 88888.00 2014-10-18 23:43:58.908 291 11400.13 70.09 57135.45 88888.00 2014-10-18 23:43:59.408 291 11400.18 70.21 57135.25 88888.00 2014-10-18 23:43:59.908 291 11400.26 70.28 57135.07 88888.00 2014-10-18 23:44:00.408 291 11400.33 70.30 57134.83 88888.00 2014-10-18 23:44:00.908 291 11400.46 70.34 57134.63 88888.00 2014-10-18 23:44:01.408 291 11400.58 70.40 57134.44 88888.00 2014-10-18 23:44:01.908 291 11400.71 70.43 57134.26 88888.00 2014-10-18 23:44:02.408 291 11400.82 70.42 57134.11 88888.00 2014-10-18 23:44:02.908 291 11400.91 70.36 57133.94 88888.00 2014-10-18 23:44:03.408 291 11400.96 70.36 57133.79 88888.00 2014-10-18 23:44:03.908 291 11401.06 70.46 57133.69 88888.00 2014-10-18 23:44:04.408 291 11401.16 70.53 57133.64 88888.00 2014-10-18 23:44:04.908 291 11401.27 70.63 57133.52 88888.00 2014-10-18 23:44:05.408 291 11401.40 70.73 57133.37 88888.00 2014-10-18 23:44:05.908 291 11401.50 70.79 57133.22 88888.00 2014-10-18 23:44:06.408 291 11401.66 70.91 57133.07 88888.00 2014-10-18 23:44:06.908 291 11401.80 71.01 57132.94 88888.00 2014-10-18 23:44:07.408 291 11401.92 71.08 57132.85 88888.00 2014-10-18 23:44:07.908 291 11402.00 71.09 57132.69 88888.00 2014-10-18 23:44:08.408 291 11402.12 71.13 57132.26 88888.00 2014-10-18 23:44:08.908 291 11402.18 71.18 57131.89 88888.00 2014-10-18 23:44:09.408 291 11402.27 71.25 57131.74 88888.00 2014-10-18 23:44:09.908 291 11402.39 71.25 57131.68 88888.00 2014-10-18 23:44:10.408 291 11402.41 71.24 57131.53 88888.00 2014-10-18 23:44:10.908 291 11402.44 71.29 57131.50 88888.00 2014-10-18 23:44:11.408 291 11402.52 71.40 57131.46 88888.00 2014-10-18 23:44:11.908 291 11402.60 71.45 57131.27 88888.00 2014-10-18 23:44:12.408 291 11402.69 71.48 57131.15 88888.00 2014-10-18 23:44:12.908 291 11402.80 71.54 57131.03 88888.00 2014-10-18 23:44:13.408 291 11402.97 71.64 57130.98 88888.00 2014-10-18 23:44:13.908 291 11403.11 71.64 57130.93 88888.00 2014-10-18 23:44:14.408 291 11403.22 71.75 57130.89 88888.00 2014-10-18 23:44:14.908 291 11403.29 71.84 57130.71 88888.00 2014-10-18 23:44:15.408 291 11403.38 71.89 57130.78 88888.00 2014-10-18 23:44:15.908 291 11403.46 71.91 57131.02 88888.00 2014-10-18 23:44:16.408 291 11403.52 72.02 57131.04 88888.00 2014-10-18 23:44:16.908 291 11403.58 72.15 57130.96 88888.00 2014-10-18 23:44:17.408 291 11403.64 72.18 57130.86 88888.00 2014-10-18 23:44:17.908 291 11403.66 72.22 57130.80 88888.00 2014-10-18 23:44:18.408 291 11403.72 72.25 57130.77 88888.00 2014-10-18 23:44:18.908 291 11403.73 72.27 57130.70 88888.00 2014-10-18 23:44:19.408 291 11403.78 72.37 57130.67 88888.00 2014-10-18 23:44:19.908 291 11403.84 72.45 57130.72 88888.00 2014-10-18 23:44:20.408 291 11403.93 72.51 57130.76 88888.00 2014-10-18 23:44:20.908 291 11403.98 72.58 57130.52 88888.00 2014-10-18 23:44:21.408 291 11404.00 72.65 57130.42 88888.00 2014-10-18 23:44:21.908 291 11404.08 72.61 57130.50 88888.00 2014-10-18 23:44:22.408 291 11404.16 72.68 57130.59 88888.00 2014-10-18 23:44:22.908 291 11404.27 72.75 57130.69 88888.00 2014-10-18 23:44:23.408 291 11404.29 72.81 57130.99 88888.00 2014-10-18 23:44:23.908 291 11404.35 72.91 57131.17 88888.00 2014-10-18 23:44:24.408 291 11404.42 72.98 57131.22 88888.00 2014-10-18 23:44:24.908 291 11404.54 73.07 57131.35 88888.00 2014-10-18 23:44:25.408 291 11404.67 73.13 57131.43 88888.00 2014-10-18 23:44:25.908 291 11404.80 73.20 57131.46 88888.00 2014-10-18 23:44:26.408 291 11404.95 73.28 57131.53 88888.00 2014-10-18 23:44:26.908 291 11405.04 73.35 57131.60 88888.00 2014-10-18 23:44:27.408 291 11405.16 73.41 57131.69 88888.00 2014-10-18 23:44:27.908 291 11405.29 73.51 57131.81 88888.00 2014-10-18 23:44:28.408 291 11405.39 73.58 57131.81 88888.00 2014-10-18 23:44:28.908 291 11405.54 73.67 57131.81 88888.00 2014-10-18 23:44:29.408 291 11405.68 73.76 57131.89 88888.00 2014-10-18 23:44:29.908 291 11405.78 73.86 57131.96 88888.00 2014-10-18 23:44:30.408 291 11405.87 73.90 57132.05 88888.00 2014-10-18 23:44:30.908 291 11405.93 73.99 57132.02 88888.00 2014-10-18 23:44:31.408 291 11406.12 74.10 57132.02 88888.00 2014-10-18 23:44:31.908 291 11406.27 74.17 57132.06 88888.00 2014-10-18 23:44:32.408 291 11406.44 74.21 57132.19 88888.00 2014-10-18 23:44:32.908 291 11406.58 74.33 57132.30 88888.00 2014-10-18 23:44:33.408 291 11406.69 74.49 57132.39 88888.00 2014-10-18 23:44:33.908 291 11406.80 74.57 57132.56 88888.00 2014-10-18 23:44:34.409 291 11406.97 74.67 57132.73 88888.00 2014-10-18 23:44:34.909 291 11407.01 74.78 57132.94 88888.00 2014-10-18 23:44:35.409 291 11407.15 74.95 57133.20 88888.00 2014-10-18 23:44:35.909 291 11407.29 75.12 57133.41 88888.00 2014-10-18 23:44:36.409 291 11407.39 75.25 57133.69 88888.00 2014-10-18 23:44:36.909 291 11407.58 75.44 57134.00 88888.00 2014-10-18 23:44:37.409 291 11407.68 75.60 57134.20 88888.00 2014-10-18 23:44:37.909 291 11407.76 75.76 57134.40 88888.00 2014-10-18 23:44:38.409 291 11407.89 75.92 57134.62 88888.00 2014-10-18 23:44:38.909 291 11408.03 76.04 57134.80 88888.00 2014-10-18 23:44:39.409 291 11408.25 76.13 57135.03 88888.00 2014-10-18 23:44:39.909 291 11408.40 76.20 57135.22 88888.00 2014-10-18 23:44:40.409 291 11408.52 76.28 57135.44 88888.00 2014-10-18 23:44:40.909 291 11408.66 76.37 57135.63 88888.00 2014-10-18 23:44:41.409 291 11408.80 76.48 57135.87 88888.00 2014-10-18 23:44:41.909 291 11408.92 76.58 57136.13 88888.00 2014-10-18 23:44:42.409 291 11409.05 76.65 57136.26 88888.00 2014-10-18 23:44:42.909 291 11409.14 76.74 57136.38 88888.00 2014-10-18 23:44:43.409 291 11409.23 76.91 57136.48 88888.00 2014-10-18 23:44:43.909 291 11409.35 77.00 57136.62 88888.00 2014-10-18 23:44:44.409 291 11409.42 77.07 57136.73 88888.00 2014-10-18 23:44:44.909 291 11409.51 77.19 57136.79 88888.00 2014-10-18 23:44:45.409 291 11409.61 77.27 57136.90 88888.00 2014-10-18 23:44:45.909 291 11409.70 77.35 57136.94 88888.00 2014-10-18 23:44:46.409 291 11409.81 77.43 57136.96 88888.00 2014-10-18 23:44:46.909 291 11409.89 77.49 57137.07 88888.00 2014-10-18 23:44:47.409 291 11409.96 77.54 57137.13 88888.00 2014-10-18 23:44:47.909 291 11410.06 77.66 57137.24 88888.00 2014-10-18 23:44:48.409 291 11410.18 77.75 57137.33 88888.00 2014-10-18 23:44:48.909 291 11410.22 77.85 57137.39 88888.00 2014-10-18 23:44:49.409 291 11410.29 77.97 57137.50 88888.00 2014-10-18 23:44:49.909 291 11410.40 78.08 57137.64 88888.00 2014-10-18 23:44:50.409 291 11410.52 78.16 57137.73 88888.00 2014-10-18 23:44:50.909 291 11410.62 78.25 57137.85 88888.00 2014-10-18 23:44:51.409 291 11410.81 78.36 57137.96 88888.00 2014-10-18 23:44:51.909 291 11410.94 78.44 57138.03 88888.00 2014-10-18 23:44:52.409 291 11411.06 78.56 57138.14 88888.00 2014-10-18 23:44:52.909 291 11411.27 78.68 57138.34 88888.00 2014-10-18 23:44:53.409 291 11411.48 78.80 57138.47 88888.00 2014-10-18 23:44:53.909 291 11411.63 78.91 57138.63 88888.00 2014-10-18 23:44:54.409 291 11411.78 79.00 57138.75 88888.00 2014-10-18 23:44:54.909 291 11411.97 79.11 57138.91 88888.00 2014-10-18 23:44:55.409 291 11412.10 79.26 57139.04 88888.00 2014-10-18 23:44:55.909 291 11412.28 79.41 57139.23 88888.00 2014-10-18 23:44:56.409 291 11412.49 79.58 57139.43 88888.00 2014-10-18 23:44:56.909 291 11412.59 79.71 57139.58 88888.00 2014-10-18 23:44:57.409 291 11412.71 79.85 57139.74 88888.00 2014-10-18 23:44:57.909 291 11412.84 80.02 57139.91 88888.00 2014-10-18 23:44:58.409 291 11412.98 80.20 57140.11 88888.00 2014-10-18 23:44:58.909 291 11413.10 80.34 57140.28 88888.00 2014-10-18 23:44:59.409 291 11413.16 80.46 57140.46 88888.00 2014-10-18 23:44:59.909 291 11413.33 80.60 57140.67 88888.00 2014-10-18 23:45:00.409 291 11413.51 80.73 57140.84 88888.00 2014-10-18 23:45:00.909 291 11413.57 80.82 57141.00 88888.00 2014-10-18 23:45:01.409 291 11413.72 80.95 57141.18 88888.00 2014-10-18 23:45:01.909 291 11413.87 81.08 57141.44 88888.00 2014-10-18 23:45:02.409 291 11414.06 81.22 57141.64 88888.00 2014-10-18 23:45:02.909 291 11414.15 81.31 57141.84 88888.00 2014-10-18 23:45:03.409 291 11414.32 81.41 57142.05 88888.00 2014-10-18 23:45:03.909 291 11414.46 81.54 57142.31 88888.00 2014-10-18 23:45:04.409 291 11414.60 81.69 57142.55 88888.00 2014-10-18 23:45:04.909 291 11414.75 81.83 57142.77 88888.00 2014-10-18 23:45:05.409 291 11414.93 81.96 57143.12 88888.00 2014-10-18 23:45:05.909 291 11415.07 82.05 57143.47 88888.00 2014-10-18 23:45:06.409 291 11415.20 82.23 57143.80 88888.00 2014-10-18 23:45:06.909 291 11415.34 82.43 57144.11 88888.00 2014-10-18 23:45:07.409 291 11415.52 82.63 57144.46 88888.00 2014-10-18 23:45:07.909 291 11415.66 82.77 57144.73 88888.00 2014-10-18 23:45:08.409 291 11415.83 82.86 57145.01 88888.00 2014-10-18 23:45:08.909 291 11416.03 82.95 57145.17 88888.00 2014-10-18 23:45:09.409 291 11416.21 83.12 57145.31 88888.00 2014-10-18 23:45:09.909 291 11416.36 83.22 57145.55 88888.00 2014-10-18 23:45:10.409 291 11416.53 83.39 57145.76 88888.00 2014-10-18 23:45:10.909 291 11416.69 83.49 57145.93 88888.00 2014-10-18 23:45:11.409 291 11416.83 83.61 57146.16 88888.00 2014-10-18 23:45:11.909 291 11416.92 83.73 57146.33 88888.00 2014-10-18 23:45:12.409 291 11417.11 83.86 57146.53 88888.00 2014-10-18 23:45:12.909 291 11417.27 83.99 57146.70 88888.00 2014-10-18 23:45:13.409 291 11417.41 84.10 57146.93 88888.00 2014-10-18 23:45:13.909 291 11417.60 84.28 57147.10 88888.00 2014-10-18 23:45:14.409 291 11417.68 84.40 57147.25 88888.00 2014-10-18 23:45:14.909 291 11417.76 84.50 57147.40 88888.00 2014-10-18 23:45:15.409 291 11417.92 84.58 57147.51 88888.00 2014-10-18 23:45:15.909 291 11417.99 84.68 57147.71 88888.00 2014-10-18 23:45:16.409 291 11418.15 84.75 57147.89 88888.00 2014-10-18 23:45:16.909 291 11418.30 84.85 57148.02 88888.00 2014-10-18 23:45:17.409 291 11418.47 84.91 57148.22 88888.00 2014-10-18 23:45:17.909 291 11418.58 84.94 57148.38 88888.00 2014-10-18 23:45:18.409 291 11418.70 85.09 57148.61 88888.00 2014-10-18 23:45:18.909 291 11418.84 85.19 57148.81 88888.00 2014-10-18 23:45:19.409 291 11419.00 85.24 57148.99 88888.00 2014-10-18 23:45:19.909 291 11419.14 85.38 57149.27 88888.00 2014-10-18 23:45:20.409 291 11419.27 85.53 57149.52 88888.00 2014-10-18 23:45:20.909 291 11419.42 85.65 57149.74 88888.00 2014-10-18 23:45:21.409 291 11419.54 85.78 57149.95 88888.00 2014-10-18 23:45:21.909 291 11419.62 85.92 57150.17 88888.00 2014-10-18 23:45:22.409 291 11419.71 86.05 57150.43 88888.00 2014-10-18 23:45:22.909 291 11419.82 86.21 57150.79 88888.00 2014-10-18 23:45:23.409 291 11419.95 86.38 57151.10 88888.00 2014-10-18 23:45:23.909 291 11420.05 86.57 57151.46 88888.00 2014-10-18 23:45:24.409 291 11420.10 86.74 57151.73 88888.00 2014-10-18 23:45:24.909 291 11420.21 86.86 57152.02 88888.00 2014-10-18 23:45:25.409 291 11420.34 86.99 57152.35 88888.00 2014-10-18 23:45:25.909 291 11420.44 87.16 57152.65 88888.00 2014-10-18 23:45:26.409 291 11420.55 87.32 57153.01 88888.00 2014-10-18 23:45:26.909 291 11420.56 87.49 57153.38 88888.00 2014-10-18 23:45:27.409 291 11420.67 87.66 57153.68 88888.00 2014-10-18 23:45:27.909 291 11420.75 87.80 57154.07 88888.00 2014-10-18 23:45:28.409 291 11420.81 87.94 57154.34 88888.00 2014-10-18 23:45:28.909 291 11420.90 88.09 57154.57 88888.00 2014-10-18 23:45:29.409 291 11420.98 88.22 57154.91 88888.00 2014-10-18 23:45:29.909 291 11421.09 88.39 57155.32 88888.00 2014-10-18 23:45:30.409 291 11421.20 88.55 57155.53 88888.00 2014-10-18 23:45:30.909 291 11421.31 88.68 57155.70 88888.00 2014-10-18 23:45:31.409 291 11421.45 88.84 57155.95 88888.00 2014-10-18 23:45:31.909 291 11421.56 89.02 57156.24 88888.00 2014-10-18 23:45:32.409 291 11421.66 89.16 57156.52 88888.00 2014-10-18 23:45:32.909 291 11421.73 89.36 57156.77 88888.00 2014-10-18 23:45:33.409 291 11421.85 89.50 57156.99 88888.00 2014-10-18 23:45:33.909 291 11421.94 89.61 57157.23 88888.00 2014-10-18 23:45:34.409 291 11422.06 89.78 57157.46 88888.00 2014-10-18 23:45:34.909 291 11422.18 89.92 57157.69 88888.00 2014-10-18 23:45:35.409 291 11422.27 90.08 57157.89 88888.00 2014-10-18 23:45:35.909 291 11422.40 90.25 57158.07 88888.00 2014-10-18 23:45:36.409 291 11422.47 90.39 57158.19 88888.00 2014-10-18 23:45:36.909 291 11422.57 90.52 57158.46 88888.00 2014-10-18 23:45:37.409 291 11422.63 90.68 57158.79 88888.00 2014-10-18 23:45:37.909 291 11422.69 90.89 57159.14 88888.00 2014-10-18 23:45:38.409 291 11422.80 91.10 57159.39 88888.00 2014-10-18 23:45:38.909 291 11422.89 91.23 57159.56 88888.00 2014-10-18 23:45:39.409 291 11422.97 91.42 57159.79 88888.00 2014-10-18 23:45:39.909 291 11423.06 91.56 57160.05 88888.00 2014-10-18 23:45:40.409 291 11423.10 91.65 57160.22 88888.00 2014-10-18 23:45:40.909 291 11423.12 91.78 57160.37 88888.00 2014-10-18 23:45:41.409 291 11423.23 91.95 57160.56 88888.00 2014-10-18 23:45:41.909 291 11423.33 92.06 57160.63 88888.00 2014-10-18 23:45:42.409 291 11423.37 92.16 57160.74 88888.00 2014-10-18 23:45:42.909 291 11423.43 92.29 57160.86 88888.00 2014-10-18 23:45:43.409 291 11423.55 92.38 57161.01 88888.00 2014-10-18 23:45:43.909 291 11423.64 92.44 57161.10 88888.00 2014-10-18 23:45:44.409 291 11423.69 92.57 57161.20 88888.00 2014-10-18 23:45:44.909 291 11423.80 92.66 57161.32 88888.00 2014-10-18 23:45:45.409 291 11423.89 92.78 57161.46 88888.00 2014-10-18 23:45:45.909 291 11424.01 92.87 57161.52 88888.00 2014-10-18 23:45:46.409 291 11424.14 92.98 57161.67 88888.00 2014-10-18 23:45:46.909 291 11424.22 93.08 57161.79 88888.00 2014-10-18 23:45:47.409 291 11424.27 93.20 57161.99 88888.00 2014-10-18 23:45:47.909 291 11424.36 93.32 57162.12 88888.00 2014-10-18 23:45:48.409 291 11424.47 93.40 57162.32 88888.00 2014-10-18 23:45:48.909 291 11424.50 93.49 57162.53 88888.00 2014-10-18 23:45:49.409 291 11424.58 93.65 57162.72 88888.00 2014-10-18 23:45:49.909 291 11424.66 93.74 57162.76 88888.00 2014-10-18 23:45:50.409 291 11424.73 93.77 57162.93 88888.00 2014-10-18 23:45:50.909 291 11424.78 93.82 57163.11 88888.00 2014-10-18 23:45:51.409 291 11424.85 93.83 57163.14 88888.00 2014-10-18 23:45:51.909 291 11424.90 93.93 57163.23 88888.00 2014-10-18 23:45:52.409 291 11424.92 93.99 57163.31 88888.00 2014-10-18 23:45:52.909 291 11424.97 94.03 57163.45 88888.00 2014-10-18 23:45:53.409 291 11425.05 94.15 57163.69 88888.00 2014-10-18 23:45:53.909 291 11425.06 94.23 57163.79 88888.00 2014-10-18 23:45:54.409 291 11425.10 94.31 57163.88 88888.00 2014-10-18 23:45:54.909 291 11425.10 94.38 57164.00 88888.00 2014-10-18 23:45:55.409 291 11425.18 94.42 57164.15 88888.00 2014-10-18 23:45:55.909 291 11425.19 94.47 57164.30 88888.00 2014-10-18 23:45:56.409 291 11425.24 94.53 57164.40 88888.00 2014-10-18 23:45:56.909 291 11425.32 94.56 57164.52 88888.00 2014-10-18 23:45:57.409 291 11425.39 94.64 57164.62 88888.00 2014-10-18 23:45:57.909 291 11425.42 94.65 57164.78 88888.00 2014-10-18 23:45:58.409 291 11425.44 94.70 57164.84 88888.00 2014-10-18 23:45:58.909 291 11425.48 94.77 57165.03 88888.00 2014-10-18 23:45:59.409 291 11425.53 94.85 57165.10 88888.00 2014-10-18 23:45:59.909 291 11425.56 94.87 57165.30 88888.00 2014-10-18 23:46:00.409 291 11425.55 94.92 57165.59 88888.00 2014-10-18 23:46:00.909 291 11425.59 95.02 57165.77 88888.00 2014-10-18 23:46:01.409 291 11425.60 95.12 57165.95 88888.00 2014-10-18 23:46:01.909 291 11425.60 95.23 57166.12 88888.00 2014-10-18 23:46:02.409 291 11425.55 95.35 57166.32 88888.00 2014-10-18 23:46:02.909 291 11425.55 95.42 57166.44 88888.00 2014-10-18 23:46:03.409 291 11425.59 95.51 57166.59 88888.00 2014-10-18 23:46:03.909 291 11425.60 95.64 57166.71 88888.00 2014-10-18 23:46:04.409 291 11425.54 95.67 57166.77 88888.00 2014-10-18 23:46:04.909 291 11425.52 95.77 57166.92 88888.00 2014-10-18 23:46:05.409 291 11425.54 95.89 57166.97 88888.00 2014-10-18 23:46:05.909 291 11425.55 95.97 57167.03 88888.00 2014-10-18 23:46:06.409 291 11425.54 95.98 57167.17 88888.00 2014-10-18 23:46:06.909 291 11425.46 96.03 57167.23 88888.00 2014-10-18 23:46:07.409 291 11425.35 96.12 57167.29 88888.00 2014-10-18 23:46:07.909 291 11425.39 96.23 57167.28 88888.00 2014-10-18 23:46:08.409 291 11425.37 96.24 57167.26 88888.00 2014-10-18 23:46:08.909 291 11425.32 96.24 57167.24 88888.00 2014-10-18 23:46:09.409 291 11425.24 96.24 57167.24 88888.00 2014-10-18 23:46:09.909 291 11425.17 96.27 57167.18 88888.00 2014-10-18 23:46:10.409 291 11425.12 96.33 57167.15 88888.00 2014-10-18 23:46:10.909 291 11425.07 96.33 57167.17 88888.00 2014-10-18 23:46:11.409 291 11425.01 96.33 57167.07 88888.00 2014-10-18 23:46:11.909 291 11424.93 96.34 57167.00 88888.00 2014-10-18 23:46:12.409 291 11424.91 96.35 57166.98 88888.00 2014-10-18 23:46:12.909 291 11424.84 96.35 57166.93 88888.00 2014-10-18 23:46:13.409 291 11424.80 96.35 57167.05 88888.00 2014-10-18 23:46:13.909 291 11424.83 96.37 57167.13 88888.00 2014-10-18 23:46:14.409 291 11424.80 96.39 57167.22 88888.00 2014-10-18 23:46:14.909 291 11424.79 96.39 57167.28 88888.00 2014-10-18 23:46:15.409 291 11424.78 96.44 57167.37 88888.00 2014-10-18 23:46:15.909 291 11424.76 96.52 57167.47 88888.00 2014-10-18 23:46:16.409 291 11424.71 96.59 57167.66 88888.00 2014-10-18 23:46:16.909 291 11424.63 96.69 57167.83 88888.00 2014-10-18 23:46:17.409 291 11424.52 96.72 57167.82 88888.00 2014-10-18 23:46:17.909 291 11424.48 96.80 57167.89 88888.00 2014-10-18 23:46:18.409 291 11424.44 96.80 57167.94 88888.00 2014-10-18 23:46:18.909 291 11424.31 96.82 57168.00 88888.00 2014-10-18 23:46:19.409 291 11424.24 96.85 57168.03 88888.00 2014-10-18 23:46:19.909 291 11424.23 96.93 57168.06 88888.00 2014-10-18 23:46:20.409 291 11424.20 97.02 57168.09 88888.00 2014-10-18 23:46:20.909 291 11424.15 97.02 57168.09 88888.00 2014-10-18 23:46:21.409 291 11424.15 97.05 57168.07 88888.00 2014-10-18 23:46:21.909 291 11424.09 97.13 57168.06 88888.00 2014-10-18 23:46:22.409 291 11424.03 97.15 57168.08 88888.00 2014-10-18 23:46:22.909 291 11424.02 97.13 57168.07 88888.00 2014-10-18 23:46:23.409 291 11424.00 97.12 57168.09 88888.00 2014-10-18 23:46:23.909 291 11423.98 97.15 57168.05 88888.00 2014-10-18 23:46:24.409 291 11423.91 97.17 57168.06 88888.00 2014-10-18 23:46:24.909 291 11423.86 97.20 57168.07 88888.00 2014-10-18 23:46:25.409 291 11423.82 97.25 57168.08 88888.00 2014-10-18 23:46:25.909 291 11423.81 97.28 57168.05 88888.00 2014-10-18 23:46:26.409 291 11423.80 97.29 57168.05 88888.00 2014-10-18 23:46:26.909 291 11423.78 97.32 57168.06 88888.00 2014-10-18 23:46:27.409 291 11423.76 97.41 57168.06 88888.00 2014-10-18 23:46:27.909 291 11423.78 97.47 57168.07 88888.00 2014-10-18 23:46:28.409 291 11423.76 97.48 57168.08 88888.00 2014-10-18 23:46:28.909 291 11423.79 97.50 57168.11 88888.00 2014-10-18 23:46:29.409 291 11423.76 97.48 57168.16 88888.00 2014-10-18 23:46:29.909 291 11423.73 97.53 57168.15 88888.00 2014-10-18 23:46:30.409 291 11423.74 97.57 57168.16 88888.00 2014-10-18 23:46:30.909 291 11423.73 97.61 57168.20 88888.00 2014-10-18 23:46:31.409 291 11423.67 97.66 57168.31 88888.00 2014-10-18 23:46:31.909 291 11423.64 97.67 57168.47 88888.00 2014-10-18 23:46:32.409 291 11423.60 97.68 57168.65 88888.00 2014-10-18 23:46:32.909 291 11423.58 97.75 57168.84 88888.00 2014-10-18 23:46:33.409 291 11423.58 97.80 57169.04 88888.00 2014-10-18 23:46:33.909 291 11423.55 97.87 57169.12 88888.00 2014-10-18 23:46:34.409 291 11423.55 97.94 57169.20 88888.00 2014-10-18 23:46:34.909 291 11423.47 98.02 57169.31 88888.00 2014-10-18 23:46:35.409 291 11423.47 98.08 57169.49 88888.00 2014-10-18 23:46:35.909 291 11423.48 98.11 57169.65 88888.00 2014-10-18 23:46:36.409 291 11423.43 98.22 57169.86 88888.00 2014-10-18 23:46:36.909 291 11423.41 98.32 57170.00 88888.00 2014-10-18 23:46:37.409 291 11423.39 98.38 57170.18 88888.00 2014-10-18 23:46:37.909 291 11423.39 98.44 57170.40 88888.00 2014-10-18 23:46:38.409 291 11423.41 98.56 57170.63 88888.00 2014-10-18 23:46:38.909 291 11423.37 98.66 57170.85 88888.00 2014-10-18 23:46:39.409 291 11423.34 98.78 57170.92 88888.00 2014-10-18 23:46:39.909 291 11423.36 98.82 57170.96 88888.00 2014-10-18 23:46:40.409 291 11423.34 98.87 57171.10 88888.00 2014-10-18 23:46:40.909 291 11423.30 98.92 57171.22 88888.00 2014-10-18 23:46:41.409 291 11423.27 98.99 57171.35 88888.00 2014-10-18 23:46:41.909 291 11423.27 99.09 57171.51 88888.00 2014-10-18 23:46:42.409 291 11423.27 99.17 57171.69 88888.00 2014-10-18 23:46:42.909 291 11423.17 99.23 57171.78 88888.00 2014-10-18 23:46:43.409 291 11423.16 99.31 57171.83 88888.00 2014-10-18 23:46:43.909 291 11423.13 99.38 57171.94 88888.00 2014-10-18 23:46:44.409 291 11423.05 99.45 57172.03 88888.00 2014-10-18 23:46:44.909 291 11423.01 99.51 57172.20 88888.00 2014-10-18 23:46:45.409 291 11423.02 99.57 57172.36 88888.00 2014-10-18 23:46:45.909 291 11422.98 99.61 57172.35 88888.00 2014-10-18 23:46:46.409 291 11422.95 99.70 57172.39 88888.00 2014-10-18 23:46:46.909 291 11422.92 99.73 57172.51 88888.00 2014-10-18 23:46:47.409 291 11422.90 99.79 57172.52 88888.00 2014-10-18 23:46:47.909 291 11422.87 99.84 57172.71 88888.00 2014-10-18 23:46:48.409 291 11422.83 99.95 57172.84 88888.00 2014-10-18 23:46:48.909 291 11422.80 99.95 57172.70 88888.00 2014-10-18 23:46:49.409 291 11422.84 100.00 57172.50 88888.00 2014-10-18 23:46:49.909 291 11422.87 100.00 57172.58 88888.00 2014-10-18 23:46:50.409 291 11422.88 100.02 57172.67 88888.00 2014-10-18 23:46:50.909 291 11422.87 100.09 57172.68 88888.00 2014-10-18 23:46:51.409 291 11422.90 100.22 57172.48 88888.00 2014-10-18 23:46:51.909 291 11422.90 100.28 57172.29 88888.00 2014-10-18 23:46:52.409 291 11422.89 100.32 57172.26 88888.00 2014-10-18 23:46:52.909 291 11422.88 100.34 57172.22 88888.00 2014-10-18 23:46:53.409 291 11422.87 100.42 57172.16 88888.00 2014-10-18 23:46:53.909 291 11422.83 100.49 57172.12 88888.00 2014-10-18 23:46:54.409 291 11422.87 100.55 57172.10 88888.00 2014-10-18 23:46:54.909 291 11422.83 100.59 57172.10 88888.00 2014-10-18 23:46:55.409 291 11422.84 100.60 57172.20 88888.00 2014-10-18 23:46:55.909 291 11422.84 100.69 57172.20 88888.00 2014-10-18 23:46:56.409 291 11422.82 100.75 57172.25 88888.00 2014-10-18 23:46:56.909 291 11422.76 100.84 57172.24 88888.00 2014-10-18 23:46:57.409 291 11422.78 100.93 57172.16 88888.00 2014-10-18 23:46:57.909 291 11422.82 100.95 57171.96 88888.00 2014-10-18 23:46:58.409 291 11422.84 101.09 57171.91 88888.00 2014-10-18 23:46:58.909 291 11422.82 101.15 57171.77 88888.00 2014-10-18 23:46:59.409 291 11422.87 101.15 57171.78 88888.00 2014-10-18 23:46:59.909 291 11422.91 101.21 57171.81 88888.00 2014-10-18 23:47:00.409 291 11422.97 101.25 57171.73 88888.00 2014-10-18 23:47:00.909 291 11422.99 101.30 57171.64 88888.00 2014-10-18 23:47:01.409 291 11423.04 101.37 57171.47 88888.00 2014-10-18 23:47:01.909 291 11423.10 101.41 57171.40 88888.00 2014-10-18 23:47:02.409 291 11423.11 101.43 57171.27 88888.00 2014-10-18 23:47:02.909 291 11423.18 101.47 57171.13 88888.00 2014-10-18 23:47:03.409 291 11423.23 101.50 57171.04 88888.00 2014-10-18 23:47:03.909 291 11423.27 101.55 57170.95 88888.00 2014-10-18 23:47:04.409 291 11423.33 101.58 57170.85 88888.00 2014-10-18 23:47:04.909 291 11423.39 101.66 57170.72 88888.00 2014-10-18 23:47:05.409 291 11423.46 101.75 57170.68 88888.00 2014-10-18 23:47:05.909 291 11423.54 101.77 57170.59 88888.00 2014-10-18 23:47:06.409 291 11423.58 101.78 57170.53 88888.00 2014-10-18 23:47:06.909 291 11423.65 101.81 57170.43 88888.00 2014-10-18 23:47:07.409 291 11423.68 101.83 57170.27 88888.00 2014-10-18 23:47:07.909 291 11423.71 101.90 57170.18 88888.00 2014-10-18 23:47:08.409 291 11423.75 101.90 57170.12 88888.00 2014-10-18 23:47:08.909 291 11423.79 101.91 57170.08 88888.00 2014-10-18 23:47:09.409 291 11423.81 101.89 57170.02 88888.00 2014-10-18 23:47:09.909 291 11423.81 101.84 57169.95 88888.00 2014-10-18 23:47:10.409 291 11423.81 101.86 57169.97 88888.00 2014-10-18 23:47:10.909 291 11423.85 101.93 57169.98 88888.00 2014-10-18 23:47:11.409 291 11423.86 102.02 57169.88 88888.00 2014-10-18 23:47:11.909 291 11423.88 102.00 57169.74 88888.00 2014-10-18 23:47:12.409 291 11423.93 101.99 57169.69 88888.00 2014-10-18 23:47:12.909 291 11423.96 102.00 57169.50 88888.00 2014-10-18 23:47:13.409 291 11423.99 102.05 57169.34 88888.00 2014-10-18 23:47:13.909 291 11424.06 102.10 57169.27 88888.00 2014-10-18 23:47:14.409 291 11424.09 102.09 57169.07 88888.00 2014-10-18 23:47:14.909 291 11424.09 102.10 57169.08 88888.00 2014-10-18 23:47:15.409 291 11424.10 102.10 57169.01 88888.00 2014-10-18 23:47:15.909 291 11424.10 102.11 57168.79 88888.00 2014-10-18 23:47:16.409 291 11424.13 102.18 57168.78 88888.00 2014-10-18 23:47:16.909 291 11424.19 102.17 57168.73 88888.00 2014-10-18 23:47:17.409 291 11424.17 102.16 57168.59 88888.00 2014-10-18 23:47:17.909 291 11424.19 102.17 57168.45 88888.00 2014-10-18 23:47:18.409 291 11424.22 102.13 57168.40 88888.00 2014-10-18 23:47:18.909 291 11424.19 102.16 57168.34 88888.00 2014-10-18 23:47:19.409 291 11424.22 102.18 57168.33 88888.00 2014-10-18 23:47:19.909 291 11424.29 102.17 57168.26 88888.00 2014-10-18 23:47:20.409 291 11424.36 102.17 57168.19 88888.00 2014-10-18 23:47:20.909 291 11424.41 102.13 57168.14 88888.00 2014-10-18 23:47:21.409 291 11424.45 102.12 57168.07 88888.00 2014-10-18 23:47:21.909 291 11424.51 102.12 57168.08 88888.00 2014-10-18 23:47:22.409 291 11424.59 102.09 57168.14 88888.00 2014-10-18 23:47:22.909 291 11424.61 102.12 57168.15 88888.00 2014-10-18 23:47:23.409 291 11424.62 102.12 57168.06 88888.00 2014-10-18 23:47:23.909 291 11424.59 102.10 57167.94 88888.00 2014-10-18 23:47:24.409 291 11424.65 102.09 57167.89 88888.00 2014-10-18 23:47:24.909 291 11424.72 102.08 57167.84 88888.00 2014-10-18 23:47:25.409 291 11424.77 102.04 57167.83 88888.00 2014-10-18 23:47:25.909 291 11424.79 102.05 57167.84 88888.00 2014-10-18 23:47:26.409 291 11424.78 102.00 57167.83 88888.00 2014-10-18 23:47:26.909 291 11424.82 101.97 57167.77 88888.00 2014-10-18 23:47:27.409 291 11424.86 101.93 57167.76 88888.00 2014-10-18 23:47:27.909 291 11424.90 101.88 57167.76 88888.00 2014-10-18 23:47:28.409 291 11424.92 101.85 57167.73 88888.00 2014-10-18 23:47:28.909 291 11424.93 101.85 57167.74 88888.00 2014-10-18 23:47:29.409 291 11424.96 101.82 57167.74 88888.00 2014-10-18 23:47:29.909 291 11424.96 101.77 57167.76 88888.00 2014-10-18 23:47:30.409 291 11424.97 101.76 57167.70 88888.00 2014-10-18 23:47:30.909 291 11424.96 101.70 57167.61 88888.00 2014-10-18 23:47:31.409 291 11425.00 101.72 57167.64 88888.00 2014-10-18 23:47:31.909 291 11425.06 101.69 57167.60 88888.00 2014-10-18 23:47:32.409 291 11425.03 101.69 57167.54 88888.00 2014-10-18 23:47:32.909 291 11425.10 101.70 57167.55 88888.00 2014-10-18 23:47:33.409 291 11425.08 101.64 57167.54 88888.00 2014-10-18 23:47:33.909 291 11425.11 101.65 57167.47 88888.00 2014-10-18 23:47:34.409 291 11425.07 101.68 57167.43 88888.00 2014-10-18 23:47:34.909 291 11425.10 101.65 57167.43 88888.00 2014-10-18 23:47:35.409 291 11425.07 101.64 57167.37 88888.00 2014-10-18 23:47:35.909 291 11425.08 101.62 57167.23 88888.00 2014-10-18 23:47:36.409 291 11425.10 101.57 57167.22 88888.00 2014-10-18 23:47:36.909 291 11425.14 101.59 57167.19 88888.00 2014-10-18 23:47:37.409 291 11425.16 101.62 57167.11 88888.00 2014-10-18 23:47:37.909 291 11425.20 101.63 57167.07 88888.00 2014-10-18 23:47:38.409 291 11425.23 101.65 57167.02 88888.00 2014-10-18 23:47:38.909 291 11425.26 101.65 57166.99 88888.00 2014-10-18 23:47:39.409 291 11425.21 101.63 57166.94 88888.00 2014-10-18 23:47:39.909 291 11425.19 101.59 57166.87 88888.00 2014-10-18 23:47:40.409 291 11425.21 101.59 57166.90 88888.00 2014-10-18 23:47:40.909 291 11425.20 101.63 57166.87 88888.00 2014-10-18 23:47:41.409 291 11425.16 101.71 57166.87 88888.00 2014-10-18 23:47:41.909 291 11425.23 101.68 57166.86 88888.00 2014-10-18 23:47:42.409 291 11425.21 101.65 57166.84 88888.00 2014-10-18 23:47:42.909 291 11425.20 101.71 57166.80 88888.00 2014-10-18 23:47:43.409 291 11425.18 101.70 57166.71 88888.00 2014-10-18 23:47:43.909 291 11425.16 101.75 57166.66 88888.00 2014-10-18 23:47:44.409 291 11425.16 101.81 57166.61 88888.00 2014-10-18 23:47:44.909 291 11425.10 101.86 57166.55 88888.00 2014-10-18 23:47:45.409 291 11425.10 101.91 57166.51 88888.00 2014-10-18 23:47:45.909 291 11425.11 101.98 57166.40 88888.00 2014-10-18 23:47:46.409 291 11425.08 102.05 57166.41 88888.00 2014-10-18 23:47:46.909 291 11425.03 102.08 57166.38 88888.00 2014-10-18 23:47:47.409 291 11424.97 102.10 57166.30 88888.00 2014-10-18 23:47:47.909 291 11424.97 102.20 57166.23 88888.00 2014-10-18 23:47:48.409 291 11424.90 102.22 57166.16 88888.00 2014-10-18 23:47:48.909 291 11424.86 102.27 57166.06 88888.00 2014-10-18 23:47:49.409 291 11424.82 102.34 57165.93 88888.00 2014-10-18 23:47:49.909 291 11424.78 102.37 57165.83 88888.00 2014-10-18 23:47:50.409 291 11424.76 102.42 57165.75 88888.00 2014-10-18 23:47:50.909 291 11424.75 102.49 57165.63 88888.00 2014-10-18 23:47:51.409 291 11424.70 102.56 57165.48 88888.00 2014-10-18 23:47:51.909 291 11424.73 102.61 57165.36 88888.00 2014-10-18 23:47:52.409 291 11424.76 102.66 57165.25 88888.00 2014-10-18 23:47:52.909 291 11424.73 102.72 57165.20 88888.00 2014-10-18 23:47:53.409 291 11424.83 102.74 57165.04 88888.00 2014-10-18 23:47:53.909 291 11424.83 102.79 57164.99 88888.00 2014-10-18 23:47:54.409 291 11424.80 102.87 57164.80 88888.00 2014-10-18 23:47:54.909 291 11424.91 102.93 57164.65 88888.00 2014-10-18 23:47:55.409 291 11424.87 102.93 57164.50 88888.00 2014-10-18 23:47:55.909 291 11424.96 102.91 57164.39 88888.00 2014-10-18 23:47:56.409 291 11424.97 102.99 57164.28 88888.00 2014-10-18 23:47:56.909 291 11424.94 103.05 57164.15 88888.00 2014-10-18 23:47:57.409 291 11424.94 103.07 57164.03 88888.00 2014-10-18 23:47:57.909 291 11424.94 103.09 57163.96 88888.00 2014-10-18 23:47:58.409 291 11424.96 103.11 57163.88 88888.00 2014-10-18 23:47:58.909 291 11424.90 103.18 57163.78 88888.00 2014-10-18 23:47:59.409 291 11424.89 103.13 57163.64 88888.00 2014-10-18 23:47:59.909 291 11424.84 103.25 57163.60 88888.00 2014-10-18 23:48:00.409 291 11424.82 103.25 57163.57 88888.00 2014-10-18 23:48:00.909 291 11424.78 103.31 57163.46 88888.00 2014-10-18 23:48:01.409 291 11424.76 103.31 57163.37 88888.00 2014-10-18 23:48:01.909 291 11424.76 103.33 57163.27 88888.00 2014-10-18 23:48:02.409 291 11424.71 103.39 57163.19 88888.00 2014-10-18 23:48:02.909 291 11424.75 103.39 57163.11 88888.00 2014-10-18 23:48:03.409 291 11424.68 103.46 57163.01 88888.00 2014-10-18 23:48:03.909 291 11424.68 103.42 57162.92 88888.00 2014-10-18 23:48:04.409 291 11424.63 103.53 57162.82 88888.00 2014-10-18 23:48:04.909 291 11424.62 103.54 57162.76 88888.00 2014-10-18 23:48:05.409 291 11424.61 103.61 57162.62 88888.00 2014-10-18 23:48:05.909 291 11424.55 103.66 57162.54 88888.00 2014-10-18 23:48:06.409 291 11424.55 103.72 57162.40 88888.00 2014-10-18 23:48:06.909 291 11424.49 103.75 57162.23 88888.00 2014-10-18 23:48:07.409 291 11424.50 103.74 57162.09 88888.00 2014-10-18 23:48:07.909 291 11424.40 103.85 57161.98 88888.00 2014-10-18 23:48:08.409 291 11424.38 103.85 57161.80 88888.00 2014-10-18 23:48:08.909 291 11424.37 103.87 57161.70 88888.00 2014-10-18 23:48:09.409 291 11424.43 103.85 57161.59 88888.00 2014-10-18 23:48:09.909 291 11424.29 103.92 57161.45 88888.00 2014-10-18 23:48:10.409 291 11424.37 103.94 57161.35 88888.00 2014-10-18 23:48:10.909 291 11424.28 104.03 57161.25 88888.00 2014-10-18 23:48:11.409 291 11424.26 104.04 57161.15 88888.00 2014-10-18 23:48:11.909 291 11424.22 104.08 57161.02 88888.00 2014-10-18 23:48:12.409 291 11424.20 104.06 57160.84 88888.00 2014-10-18 23:48:12.909 291 11424.20 104.07 57160.74 88888.00 2014-10-18 23:48:13.409 291 11424.14 104.08 57160.55 88888.00 2014-10-18 23:48:13.909 291 11424.12 104.11 57160.35 88888.00 2014-10-18 23:48:14.409 291 11424.03 104.15 57160.20 88888.00 2014-10-18 23:48:14.909 291 11424.02 104.11 57160.02 88888.00 2014-10-18 23:48:15.409 291 11423.93 104.15 57159.83 88888.00 2014-10-18 23:48:15.909 291 11423.84 104.15 57159.66 88888.00 2014-10-18 23:48:16.409 291 11423.84 104.23 57159.58 88888.00 2014-10-18 23:48:16.909 291 11423.81 104.26 57159.42 88888.00 2014-10-18 23:48:17.409 291 11423.74 104.31 57159.25 88888.00 2014-10-18 23:48:17.909 291 11423.65 104.30 57159.06 88888.00 2014-10-18 23:48:18.409 291 11423.62 104.33 57158.95 88888.00 2014-10-18 23:48:18.909 291 11423.54 104.41 57158.93 88888.00 2014-10-18 23:48:19.410 291 11423.52 104.38 57158.85 88888.00 2014-10-18 23:48:19.910 291 11423.48 104.48 57158.71 88888.00 2014-10-18 23:48:20.410 291 11423.45 104.43 57158.61 88888.00 2014-10-18 23:48:20.910 291 11423.40 104.43 57158.52 88888.00 2014-10-18 23:48:21.410 291 11423.32 104.48 57158.44 88888.00 2014-10-18 23:48:21.910 291 11423.30 104.49 57158.30 88888.00 2014-10-18 23:48:22.410 291 11423.20 104.51 57158.20 88888.00 2014-10-18 23:48:22.910 291 11423.18 104.53 57158.05 88888.00 2014-10-18 23:48:23.410 291 11423.19 104.47 57157.97 88888.00 2014-10-18 23:48:23.910 291 11423.15 104.54 57157.88 88888.00 2014-10-18 23:48:24.410 291 11423.11 104.54 57157.81 88888.00 2014-10-18 23:48:24.910 291 11423.09 104.55 57157.71 88888.00 2014-10-18 23:48:25.410 291 11423.04 104.54 57157.60 88888.00 2014-10-18 23:48:25.910 291 11423.03 104.54 57157.47 88888.00 2014-10-18 23:48:26.410 291 11423.03 104.60 57157.31 88888.00 2014-10-18 23:48:26.910 291 11423.01 104.58 57157.21 88888.00 2014-10-18 23:48:27.410 291 11423.01 104.63 57157.08 88888.00 2014-10-18 23:48:27.910 291 11422.99 104.72 57156.94 88888.00 2014-10-18 23:48:28.410 291 11422.96 104.70 57156.88 88888.00 2014-10-18 23:48:28.910 291 11422.91 104.78 57156.79 88888.00 2014-10-18 23:48:29.410 291 11422.92 104.79 57156.64 88888.00 2014-10-18 23:48:29.910 291 11422.96 104.75 57156.54 88888.00 2014-10-18 23:48:30.410 291 11422.87 104.78 57156.47 88888.00 2014-10-18 23:48:30.910 291 11422.80 104.79 57156.34 88888.00 2014-10-18 23:48:31.410 291 11422.78 104.91 57156.28 88888.00 2014-10-18 23:48:31.910 291 11422.80 104.96 57156.26 88888.00 2014-10-18 23:48:32.410 291 11422.81 104.98 57156.20 88888.00 2014-10-18 23:48:32.910 291 11422.71 105.04 57156.07 88888.00 2014-10-18 23:48:33.410 291 11422.67 104.99 57155.98 88888.00 2014-10-18 23:48:33.910 291 11422.67 105.04 57155.88 88888.00 2014-10-18 23:48:34.410 291 11422.57 105.13 57155.76 88888.00 2014-10-18 23:48:34.910 291 11422.57 105.16 57155.67 88888.00 2014-10-18 23:48:35.410 291 11422.53 105.22 57155.67 88888.00 2014-10-18 23:48:35.910 291 11422.53 105.18 57155.60 88888.00 2014-10-18 23:48:36.410 291 11422.50 105.25 57155.48 88888.00 2014-10-18 23:48:36.910 291 11422.43 105.33 57155.36 88888.00 2014-10-18 23:48:37.410 291 11422.49 105.33 57155.24 88888.00 2014-10-18 23:48:37.910 291 11422.41 105.43 57155.09 88888.00 2014-10-18 23:48:38.410 291 11422.34 105.43 57154.93 88888.00 2014-10-18 23:48:38.910 291 11422.34 105.49 57154.77 88888.00 2014-10-18 23:48:39.410 291 11422.33 105.53 57154.58 88888.00 2014-10-18 23:48:39.910 291 11422.33 105.53 57154.41 88888.00 2014-10-18 23:48:40.410 291 11422.25 105.62 57154.28 88888.00 2014-10-18 23:48:40.910 291 11422.22 105.62 57154.14 88888.00 2014-10-18 23:48:41.410 291 11422.25 105.67 57154.10 88888.00 2014-10-18 23:48:41.910 291 11422.19 105.72 57153.95 88888.00 2014-10-18 23:48:42.410 291 11422.26 105.74 57153.80 88888.00 2014-10-18 23:48:42.910 291 11422.23 105.85 57153.71 88888.00 2014-10-18 23:48:43.410 291 11422.19 105.84 57153.58 88888.00 2014-10-18 23:48:43.910 291 11422.11 105.85 57153.39 88888.00 2014-10-18 23:48:44.410 291 11422.06 105.85 57153.26 88888.00 2014-10-18 23:48:44.910 291 11421.99 105.89 57153.19 88888.00 2014-10-18 23:48:45.410 291 11421.95 105.92 57153.11 88888.00 2014-10-18 23:48:45.910 291 11421.97 105.90 57152.96 88888.00 2014-10-18 23:48:46.410 291 11421.99 105.98 57152.80 88888.00 2014-10-18 23:48:46.910 291 11421.99 105.96 57152.67 88888.00 2014-10-18 23:48:47.410 291 11421.95 105.99 57152.55 88888.00 2014-10-18 23:48:47.910 291 11421.97 105.98 57152.47 88888.00 2014-10-18 23:48:48.410 291 11422.01 105.97 57152.30 88888.00 2014-10-18 23:48:48.910 291 11421.97 105.97 57152.15 88888.00 2014-10-18 23:48:49.410 291 11421.95 105.98 57152.01 88888.00 2014-10-18 23:48:49.910 291 11421.92 105.99 57151.90 88888.00 2014-10-18 23:48:50.410 291 11421.88 105.96 57151.75 88888.00 2014-10-18 23:48:50.910 291 11421.88 105.96 57151.63 88888.00 2014-10-18 23:48:51.410 291 11421.86 106.01 57151.55 88888.00 2014-10-18 23:48:51.910 291 11421.78 105.96 57151.45 88888.00 2014-10-18 23:48:52.410 291 11421.64 105.98 57151.28 88888.00 2014-10-18 23:48:52.910 291 11421.64 105.98 57151.15 88888.00 2014-10-18 23:48:53.410 291 11421.59 106.00 57151.08 88888.00 2014-10-18 23:48:53.910 291 11421.49 106.04 57150.99 88888.00 2014-10-18 23:48:54.410 291 11421.39 105.96 57150.94 88888.00 2014-10-18 23:48:54.910 291 11421.37 105.93 57150.81 88888.00 2014-10-18 23:48:55.410 291 11421.32 105.93 57150.76 88888.00 2014-10-18 23:48:55.910 291 11421.25 105.93 57150.69 88888.00 2014-10-18 23:48:56.410 291 11421.18 105.96 57150.56 88888.00 2014-10-18 23:48:56.910 291 11421.16 105.98 57150.43 88888.00 2014-10-18 23:48:57.410 291 11421.08 105.97 57150.40 88888.00 2014-10-18 23:48:57.910 291 11421.03 106.00 57150.36 88888.00 2014-10-18 23:48:58.410 291 11421.01 106.01 57150.31 88888.00 2014-10-18 23:48:58.910 291 11421.02 106.00 57150.28 88888.00 2014-10-18 23:48:59.410 291 11420.97 105.94 57150.18 88888.00 2014-10-18 23:48:59.910 291 11420.87 106.05 57150.17 88888.00 2014-10-18 23:49:00.410 291 11420.80 106.13 57150.11 88888.00 2014-10-18 23:49:00.910 291 11420.73 106.10 57150.05 88888.00 2014-10-18 23:49:01.410 291 11420.69 106.11 57150.04 88888.00 2014-10-18 23:49:01.910 291 11420.59 106.15 57149.95 88888.00 2014-10-18 23:49:02.410 291 11420.52 106.21 57149.85 88888.00 2014-10-18 23:49:02.910 291 11420.47 106.24 57149.80 88888.00 2014-10-18 23:49:03.410 291 11420.37 106.26 57149.70 88888.00 2014-10-18 23:49:03.910 291 11420.31 106.31 57149.73 88888.00 2014-10-18 23:49:04.410 291 11420.27 106.30 57149.78 88888.00 2014-10-18 23:49:04.910 291 11420.14 106.33 57149.77 88888.00 2014-10-18 23:49:05.410 291 11420.07 106.39 57149.76 88888.00 2014-10-18 23:49:05.910 291 11419.96 106.39 57149.74 88888.00 2014-10-18 23:49:06.410 291 11419.86 106.44 57149.71 88888.00 2014-10-18 23:49:06.910 291 11419.72 106.44 57149.64 88888.00 2014-10-18 23:49:07.410 291 11419.61 106.45 57149.66 88888.00 2014-10-18 23:49:07.910 291 11419.55 106.45 57149.70 88888.00 2014-10-18 23:49:08.410 291 11419.47 106.47 57149.58 88888.00 2014-10-18 23:49:08.910 291 11419.40 106.51 57149.57 88888.00 2014-10-18 23:49:09.410 291 11419.28 106.46 57149.56 88888.00 2014-10-18 23:49:09.910 291 11419.23 106.48 57149.53 88888.00 2014-10-18 23:49:10.410 291 11419.13 106.42 57149.46 88888.00 2014-10-18 23:49:10.910 291 11418.96 106.35 57149.34 88888.00 2014-10-18 23:49:11.410 291 11418.84 106.26 57149.16 88888.00 2014-10-18 23:49:11.910 291 11418.73 106.18 57149.11 88888.00 2014-10-18 23:49:12.410 291 11418.71 106.15 57148.99 88888.00 2014-10-18 23:49:12.910 291 11418.67 106.15 57148.89 88888.00 2014-10-18 23:49:13.410 291 11418.58 106.10 57148.73 88888.00 2014-10-18 23:49:13.910 291 11418.52 106.08 57148.64 88888.00 2014-10-18 23:49:14.410 291 11418.56 106.10 57148.63 88888.00 2014-10-18 23:49:14.910 291 11418.53 106.15 57148.68 88888.00 2014-10-18 23:49:15.410 291 11418.43 106.18 57148.70 88888.00 2014-10-18 23:49:15.910 291 11418.32 106.17 57148.76 88888.00 2014-10-18 23:49:16.410 291 11418.23 106.18 57148.74 88888.00 2014-10-18 23:49:16.910 291 11418.18 106.27 57148.76 88888.00 2014-10-18 23:49:17.410 291 11418.09 106.35 57148.81 88888.00 2014-10-18 23:49:17.910 291 11418.02 106.35 57148.83 88888.00 2014-10-18 23:49:18.410 291 11417.96 106.34 57148.87 88888.00 2014-10-18 23:49:18.910 291 11417.88 106.37 57148.88 88888.00 2014-10-18 23:49:19.410 291 11417.80 106.41 57148.81 88888.00 2014-10-18 23:49:19.910 291 11417.73 106.44 57148.77 88888.00 2014-10-18 23:49:20.410 291 11417.63 106.51 57148.82 88888.00 2014-10-18 23:49:20.910 291 11417.56 106.54 57148.84 88888.00 2014-10-18 23:49:21.410 291 11417.45 106.55 57148.88 88888.00 2014-10-18 23:49:21.910 291 11417.31 106.54 57148.92 88888.00 2014-10-18 23:49:22.410 291 11417.25 106.55 57148.92 88888.00 2014-10-18 23:49:22.910 291 11417.19 106.60 57148.90 88888.00 2014-10-18 23:49:23.410 291 11417.08 106.65 57148.93 88888.00 2014-10-18 23:49:23.910 291 11416.97 106.61 57148.94 88888.00 2014-10-18 23:49:24.410 291 11416.87 106.60 57148.95 88888.00 2014-10-18 23:49:24.910 291 11416.84 106.66 57148.96 88888.00 2014-10-18 23:49:25.410 291 11416.73 106.66 57148.95 88888.00 2014-10-18 23:49:25.910 291 11416.64 106.67 57148.95 88888.00 2014-10-18 23:49:26.410 291 11416.57 106.64 57148.94 88888.00 2014-10-18 23:49:26.910 291 11416.46 106.68 57148.96 88888.00 2014-10-18 23:49:27.410 291 11416.37 106.72 57148.92 88888.00 2014-10-18 23:49:27.910 291 11416.31 106.75 57148.79 88888.00 2014-10-18 23:49:28.410 291 11416.21 106.73 57148.71 88888.00 2014-10-18 23:49:28.910 291 11416.09 106.72 57148.79 88888.00 2014-10-18 23:49:29.410 291 11416.04 106.71 57148.84 88888.00 2014-10-18 23:49:29.910 291 11416.00 106.68 57148.93 88888.00 2014-10-18 23:49:30.410 291 11415.90 106.73 57148.90 88888.00 2014-10-18 23:49:30.910 291 11415.81 106.81 57148.84 88888.00 2014-10-18 23:49:31.410 291 11415.66 106.81 57148.76 88888.00 2014-10-18 23:49:31.910 291 11415.57 106.88 57148.69 88888.00 2014-10-18 23:49:32.410 291 11415.48 106.95 57148.63 88888.00 2014-10-18 23:49:32.910 291 11415.39 106.95 57148.56 88888.00 2014-10-18 23:49:33.410 291 11415.35 106.98 57148.45 88888.00 2014-10-18 23:49:33.910 291 11415.27 106.98 57148.43 88888.00 2014-10-18 23:49:34.410 291 11415.17 106.96 57148.38 88888.00 2014-10-18 23:49:34.910 291 11415.07 107.01 57148.37 88888.00 2014-10-18 23:49:35.410 291 11414.98 107.07 57148.38 88888.00 2014-10-18 23:49:35.910 291 11414.92 107.14 57148.35 88888.00 2014-10-18 23:49:36.410 291 11414.84 107.20 57148.36 88888.00 2014-10-18 23:49:36.910 291 11414.75 107.25 57148.38 88888.00 2014-10-18 23:49:37.410 291 11414.68 107.26 57148.32 88888.00 2014-10-18 23:49:37.910 291 11414.64 107.22 57148.34 88888.00 2014-10-18 23:49:38.410 291 11414.60 107.28 57148.35 88888.00 2014-10-18 23:49:38.910 291 11414.50 107.33 57148.24 88888.00 2014-10-18 23:49:39.410 291 11414.43 107.39 57148.19 88888.00 2014-10-18 23:49:39.910 291 11414.42 107.37 57148.23 88888.00 2014-10-18 23:49:40.410 291 11414.39 107.39 57148.19 88888.00 2014-10-18 23:49:40.910 291 11414.34 107.42 57148.07 88888.00 2014-10-18 23:49:41.410 291 11414.28 107.43 57147.91 88888.00 2014-10-18 23:49:41.910 291 11414.22 107.46 57147.94 88888.00 2014-10-18 23:49:42.410 291 11414.17 107.47 57147.93 88888.00 2014-10-18 23:49:42.910 291 11414.15 107.54 57147.92 88888.00 2014-10-18 23:49:43.410 291 11414.12 107.60 57147.83 88888.00 2014-10-18 23:49:43.910 291 11414.00 107.58 57147.72 88888.00 2014-10-18 23:49:44.410 291 11413.89 107.55 57147.68 88888.00 2014-10-18 23:49:44.910 291 11413.80 107.58 57147.62 88888.00 2014-10-18 23:49:45.410 291 11413.66 107.62 57147.60 88888.00 2014-10-18 23:49:45.910 291 11413.51 107.67 57147.51 88888.00 2014-10-18 23:49:46.410 291 11413.45 107.69 57147.38 88888.00 2014-10-18 23:49:46.910 291 11413.37 107.71 57147.29 88888.00 2014-10-18 23:49:47.410 291 11413.31 107.74 57147.23 88888.00 2014-10-18 23:49:47.910 291 11413.19 107.76 57147.12 88888.00 2014-10-18 23:49:48.410 291 11413.17 107.75 57147.00 88888.00 2014-10-18 23:49:48.910 291 11413.09 107.78 57146.96 88888.00 2014-10-18 23:49:49.410 291 11413.04 107.82 57147.03 88888.00 2014-10-18 23:49:49.910 291 11412.91 107.92 57147.08 88888.00 2014-10-18 23:49:50.410 291 11412.84 107.96 57147.06 88888.00 2014-10-18 23:49:50.910 291 11412.69 107.91 57147.07 88888.00 2014-10-18 23:49:51.410 291 11412.57 107.98 57147.08 88888.00 2014-10-18 23:49:51.910 291 11412.53 107.96 57147.09 88888.00 2014-10-18 23:49:52.410 291 11412.47 108.00 57147.10 88888.00 2014-10-18 23:49:52.910 291 11412.38 108.00 57147.00 88888.00 2014-10-18 23:49:53.410 291 11412.27 108.00 57146.88 88888.00 2014-10-18 23:49:53.910 291 11412.14 107.97 57146.78 88888.00 2014-10-18 23:49:54.410 291 11412.10 108.00 57146.70 88888.00 2014-10-18 23:49:54.910 291 11412.05 107.94 57146.53 88888.00 2014-10-18 23:49:55.410 291 11412.00 107.97 57146.39 88888.00 2014-10-18 23:49:55.910 291 11411.97 108.03 57146.30 88888.00 2014-10-18 23:49:56.410 291 11411.93 108.02 57146.20 88888.00 2014-10-18 23:49:56.910 291 11411.85 108.03 57146.16 88888.00 2014-10-18 23:49:57.410 291 11411.77 108.00 57146.11 88888.00 2014-10-18 23:49:57.910 291 11411.71 107.97 57146.14 88888.00 2014-10-18 23:49:58.410 291 11411.63 108.00 57146.18 88888.00 2014-10-18 23:49:58.910 291 11411.55 108.01 57146.13 88888.00 2014-10-18 23:49:59.410 291 11411.49 108.03 57146.16 88888.00 2014-10-18 23:49:59.910 291 11411.36 108.04 57146.18 88888.00 2014-10-18 23:50:00.410 291 11411.24 108.04 57146.24 88888.00 2014-10-18 23:50:00.910 291 11411.17 108.07 57146.32 88888.00 2014-10-18 23:50:01.410 291 11411.10 108.09 57146.37 88888.00 2014-10-18 23:50:01.910 291 11411.01 108.16 57146.43 88888.00 2014-10-18 23:50:02.410 291 11410.93 108.18 57146.49 88888.00 2014-10-18 23:50:02.910 291 11410.80 108.23 57146.55 88888.00 2014-10-18 23:50:03.410 291 11410.73 108.26 57146.56 88888.00 2014-10-18 23:50:03.910 291 11410.65 108.28 57146.59 88888.00 2014-10-18 23:50:04.410 291 11410.58 108.35 57146.71 88888.00 2014-10-18 23:50:04.910 291 11410.41 108.38 57146.75 88888.00 2014-10-18 23:50:05.410 291 11410.29 108.43 57146.74 88888.00 2014-10-18 23:50:05.910 291 11410.16 108.46 57146.76 88888.00 2014-10-18 23:50:06.410 291 11410.00 108.48 57146.76 88888.00 2014-10-18 23:50:06.910 291 11409.92 108.52 57146.78 88888.00 2014-10-18 23:50:07.410 291 11409.85 108.53 57146.82 88888.00 2014-10-18 23:50:07.910 291 11409.67 108.55 57146.80 88888.00 2014-10-18 23:50:08.410 291 11409.54 108.63 57146.74 88888.00 2014-10-18 23:50:08.910 291 11409.39 108.63 57146.74 88888.00 2014-10-18 23:50:09.410 291 11409.27 108.66 57146.71 88888.00 2014-10-18 23:50:09.910 291 11409.15 108.73 57146.75 88888.00 2014-10-18 23:50:10.410 291 11409.02 108.75 57146.83 88888.00 2014-10-18 23:50:10.910 291 11408.90 108.80 57146.85 88888.00 2014-10-18 23:50:11.410 291 11408.76 108.80 57146.83 88888.00 2014-10-18 23:50:11.910 291 11408.61 108.89 57146.81 88888.00 2014-10-18 23:50:12.410 291 11408.50 108.96 57146.77 88888.00 2014-10-18 23:50:12.910 291 11408.37 109.02 57146.78 88888.00 2014-10-18 23:50:13.410 291 11408.21 109.13 57146.76 88888.00 2014-10-18 23:50:13.910 291 11408.10 109.17 57146.75 88888.00 2014-10-18 23:50:14.410 291 11407.96 109.26 57146.77 88888.00 2014-10-18 23:50:14.910 291 11407.81 109.26 57146.76 88888.00 2014-10-18 23:50:15.410 291 11407.72 109.26 57146.74 88888.00 2014-10-18 23:50:15.910 291 11407.66 109.32 57146.65 88888.00 2014-10-18 23:50:16.410 291 11407.61 109.37 57146.63 88888.00 2014-10-18 23:50:16.910 291 11407.46 109.38 57146.50 88888.00 2014-10-18 23:50:17.410 291 11407.29 109.40 57146.38 88888.00 2014-10-18 23:50:17.910 291 11407.22 109.40 57146.25 88888.00 2014-10-18 23:50:18.410 291 11407.07 109.40 57146.12 88888.00 2014-10-18 23:50:18.910 291 11406.96 109.46 57145.98 88888.00 2014-10-18 23:50:19.410 291 11406.87 109.50 57145.84 88888.00 2014-10-18 23:50:19.910 291 11406.78 109.51 57145.72 88888.00 2014-10-18 23:50:20.410 291 11406.73 109.51 57145.65 88888.00 2014-10-18 23:50:20.910 291 11406.59 109.57 57145.62 88888.00 2014-10-18 23:50:21.410 291 11406.49 109.62 57145.58 88888.00 2014-10-18 23:50:21.910 291 11406.33 109.65 57145.41 88888.00 2014-10-18 23:50:22.410 291 11406.17 109.67 57145.29 88888.00 2014-10-18 23:50:22.910 291 11406.08 109.71 57145.15 88888.00 2014-10-18 23:50:23.410 291 11405.99 109.74 57144.99 88888.00 2014-10-18 23:50:23.910 291 11405.89 109.85 57144.98 88888.00 2014-10-18 23:50:24.410 291 11405.72 109.91 57145.02 88888.00 2014-10-18 23:50:24.910 291 11405.58 109.99 57145.03 88888.00 2014-10-18 23:50:25.410 291 11405.44 110.04 57145.08 88888.00 2014-10-18 23:50:25.910 291 11405.30 110.15 57145.24 88888.00 2014-10-18 23:50:26.410 291 11405.18 110.25 57145.33 88888.00 2014-10-18 23:50:26.910 291 11404.99 110.34 57145.34 88888.00 2014-10-18 23:50:27.410 291 11404.88 110.48 57145.36 88888.00 2014-10-18 23:50:27.910 291 11404.74 110.60 57145.39 88888.00 2014-10-18 23:50:28.410 291 11404.60 110.72 57145.39 88888.00 2014-10-18 23:50:28.910 291 11404.40 110.81 57145.39 88888.00 2014-10-18 23:50:29.410 291 11404.21 110.90 57145.30 88888.00 2014-10-18 23:50:29.910 291 11404.08 110.96 57145.23 88888.00 2014-10-18 23:50:30.410 291 11403.94 111.07 57145.16 88888.00 2014-10-18 23:50:30.910 291 11403.78 111.14 57145.04 88888.00 2014-10-18 23:50:31.410 291 11403.63 111.17 57144.91 88888.00 2014-10-18 23:50:31.910 291 11403.51 111.22 57144.79 88888.00 2014-10-18 23:50:32.410 291 11403.37 111.28 57144.73 88888.00 2014-10-18 23:50:32.910 291 11403.23 111.36 57144.73 88888.00 2014-10-18 23:50:33.410 291 11403.11 111.45 57144.71 88888.00 2014-10-18 23:50:33.910 291 11403.02 111.50 57144.69 88888.00 2014-10-18 23:50:34.410 291 11402.90 111.56 57144.64 88888.00 2014-10-18 23:50:34.910 291 11402.83 111.58 57144.56 88888.00 2014-10-18 23:50:35.410 291 11402.75 111.65 57144.45 88888.00 2014-10-18 23:50:35.910 291 11402.59 111.71 57144.41 88888.00 2014-10-18 23:50:36.410 291 11402.51 111.75 57144.37 88888.00 2014-10-18 23:50:36.910 291 11402.41 111.82 57144.26 88888.00 2014-10-18 23:50:37.410 291 11402.37 111.86 57144.13 88888.00 2014-10-18 23:50:37.910 291 11402.31 111.93 57144.05 88888.00 2014-10-18 23:50:38.410 291 11402.21 111.98 57143.85 88888.00 2014-10-18 23:50:38.910 291 11402.18 112.04 57143.79 88888.00 2014-10-18 23:50:39.410 291 11402.09 112.09 57143.69 88888.00 2014-10-18 23:50:39.910 291 11402.06 112.11 57143.51 88888.00 2014-10-18 23:50:40.410 291 11401.98 112.18 57143.35 88888.00 2014-10-18 23:50:40.910 291 11401.90 112.23 57143.27 88888.00 2014-10-18 23:50:41.410 291 11401.78 112.27 57143.17 88888.00 2014-10-18 23:50:41.910 291 11401.68 112.29 57143.05 88888.00 2014-10-18 23:50:42.410 291 11401.59 112.37 57142.97 88888.00 2014-10-18 23:50:42.910 291 11401.50 112.45 57142.92 88888.00 2014-10-18 23:50:43.410 291 11401.37 112.51 57142.87 88888.00 2014-10-18 23:50:43.910 291 11401.30 112.56 57142.78 88888.00 2014-10-18 23:50:44.410 291 11401.21 112.64 57142.73 88888.00 2014-10-18 23:50:44.910 291 11401.13 112.66 57142.66 88888.00 2014-10-18 23:50:45.410 291 11401.00 112.74 57142.63 88888.00 2014-10-18 23:50:45.910 291 11400.88 112.79 57142.57 88888.00 2014-10-18 23:50:46.410 291 11400.77 112.85 57142.46 88888.00 2014-10-18 23:50:46.910 291 11400.71 112.87 57142.42 88888.00 2014-10-18 23:50:47.410 291 11400.57 112.87 57142.37 88888.00 2014-10-18 23:50:47.910 291 11400.47 112.87 57142.28 88888.00 2014-10-18 23:50:48.410 291 11400.38 112.93 57142.15 88888.00 2014-10-18 23:50:48.910 291 11400.29 112.92 57142.03 88888.00 2014-10-18 23:50:49.410 291 11400.17 112.94 57141.96 88888.00 2014-10-18 23:50:49.910 291 11400.13 113.01 57141.82 88888.00 2014-10-18 23:50:50.410 291 11400.05 113.06 57141.67 88888.00 2014-10-18 23:50:50.910 291 11399.91 113.07 57141.55 88888.00 2014-10-18 23:50:51.410 291 11399.85 113.09 57141.51 88888.00 2014-10-18 23:50:51.910 291 11399.76 113.19 57141.41 88888.00 2014-10-18 23:50:52.410 291 11399.74 113.25 57141.25 88888.00 2014-10-18 23:50:52.910 291 11399.70 113.25 57141.07 88888.00 2014-10-18 23:50:53.410 291 11399.56 113.29 57140.84 88888.00 2014-10-18 23:50:53.910 291 11399.45 113.36 57140.68 88888.00 2014-10-18 23:50:54.410 291 11399.36 113.38 57140.54 88888.00 2014-10-18 23:50:54.910 291 11399.31 113.34 57140.30 88888.00 2014-10-18 23:50:55.410 291 11399.21 113.31 57140.08 88888.00 2014-10-18 23:50:55.910 291 11399.21 113.31 57139.92 88888.00 2014-10-18 23:50:56.410 291 11399.19 113.24 57139.71 88888.00 2014-10-18 23:50:56.910 291 11399.24 113.20 57139.43 88888.00 2014-10-18 23:50:57.410 291 11399.26 113.22 57139.20 88888.00 2014-10-18 23:50:57.910 291 11399.22 113.25 57139.04 88888.00 2014-10-18 23:50:58.410 291 11399.18 113.20 57138.89 88888.00 2014-10-18 23:50:58.910 291 11399.11 113.15 57138.57 88888.00 2014-10-18 23:50:59.410 291 11399.04 113.09 57138.25 88888.00 2014-10-18 23:50:59.910 291 11399.00 113.05 57138.02 88888.00 2014-10-18 23:51:00.410 291 11398.92 113.01 57137.72 88888.00 2014-10-18 23:51:00.910 291 11398.84 112.98 57137.41 88888.00 2014-10-18 23:51:01.410 291 11398.79 112.93 57137.22 88888.00 2014-10-18 23:51:01.910 291 11398.67 112.86 57136.99 88888.00 2014-10-18 23:51:02.410 291 11398.56 112.86 57136.83 88888.00 2014-10-18 23:51:02.910 291 11398.48 112.86 57136.70 88888.00 2014-10-18 23:51:03.410 291 11398.37 112.87 57136.58 88888.00 2014-10-18 23:51:03.910 291 11398.31 112.86 57136.43 88888.00 2014-10-18 23:51:04.410 291 11398.27 112.86 57136.29 88888.00 2014-10-18 23:51:04.910 291 11398.20 112.88 57136.19 88888.00 2014-10-18 23:51:05.410 291 11398.08 112.87 57135.96 88888.00 2014-10-18 23:51:05.910 291 11398.01 112.88 57135.79 88888.00 2014-10-18 23:51:06.410 291 11397.96 112.87 57135.66 88888.00 2014-10-18 23:51:06.910 291 11397.89 112.90 57135.57 88888.00 2014-10-18 23:51:07.410 291 11397.82 112.90 57135.40 88888.00 2014-10-18 23:51:07.910 291 11397.73 112.86 57135.26 88888.00 2014-10-18 23:51:08.410 291 11397.62 112.87 57135.07 88888.00 2014-10-18 23:51:08.910 291 11397.55 112.81 57134.94 88888.00 2014-10-18 23:51:09.410 291 11397.47 112.79 57134.76 88888.00 2014-10-18 23:51:09.910 291 11397.42 112.79 57134.61 88888.00 2014-10-18 23:51:10.410 291 11397.37 112.74 57134.45 88888.00 2014-10-18 23:51:10.910 291 11397.32 112.73 57134.30 88888.00 2014-10-18 23:51:11.410 291 11397.27 112.72 57134.06 88888.00 2014-10-18 23:51:11.910 291 11397.20 112.73 57133.87 88888.00 2014-10-18 23:51:12.410 291 11397.11 112.71 57133.67 88888.00 2014-10-18 23:51:12.910 291 11397.04 112.72 57133.46 88888.00 2014-10-18 23:51:13.410 291 11396.96 112.71 57133.26 88888.00 2014-10-18 23:51:13.910 291 11396.89 112.68 57133.02 88888.00 2014-10-18 23:51:14.410 291 11396.82 112.63 57132.77 88888.00 2014-10-18 23:51:14.910 291 11396.75 112.61 57132.46 88888.00 2014-10-18 23:51:15.410 291 11396.65 112.59 57132.11 88888.00 2014-10-18 23:51:15.910 291 11396.55 112.52 57131.67 88888.00 2014-10-18 23:51:16.410 291 11396.47 112.51 57131.30 88888.00 2014-10-18 23:51:16.910 291 11396.37 112.46 57130.88 88888.00 2014-10-18 23:51:17.410 291 11396.29 112.40 57130.38 88888.00 2014-10-18 23:51:17.910 291 11396.23 112.33 57129.87 88888.00 2014-10-18 23:51:18.410 291 11396.20 112.23 57129.37 88888.00 2014-10-18 23:51:18.910 291 11396.17 112.09 57128.87 88888.00 2014-10-18 23:51:19.410 291 11396.13 111.97 57128.41 88888.00 2014-10-18 23:51:19.910 291 11396.13 111.91 57128.03 88888.00 2014-10-18 23:51:20.410 291 11396.13 111.84 57127.76 88888.00 2014-10-18 23:51:20.910 291 11396.16 111.82 57127.59 88888.00 2014-10-18 23:51:21.410 291 11396.13 111.85 57127.38 88888.00 2014-10-18 23:51:21.910 291 11396.14 111.79 57127.16 88888.00 2014-10-18 23:51:22.410 291 11396.20 111.74 57126.99 88888.00 2014-10-18 23:51:22.910 291 11396.22 111.72 57126.85 88888.00 2014-10-18 23:51:23.410 291 11396.27 111.75 57126.74 88888.00 2014-10-18 23:51:23.910 291 11396.26 111.74 57126.65 88888.00 2014-10-18 23:51:24.410 291 11396.24 111.74 57126.53 88888.00 2014-10-18 23:51:24.910 291 11396.27 111.75 57126.46 88888.00 2014-10-18 23:51:25.410 291 11396.28 111.70 57126.34 88888.00 2014-10-18 23:51:25.910 291 11396.27 111.65 57126.15 88888.00 2014-10-18 23:51:26.410 291 11396.24 111.63 57126.03 88888.00 2014-10-18 23:51:26.910 291 11396.24 111.59 57125.83 88888.00 2014-10-18 23:51:27.410 291 11396.26 111.57 57125.64 88888.00 2014-10-18 23:51:27.910 291 11396.26 111.52 57125.50 88888.00 2014-10-18 23:51:28.410 291 11396.33 111.51 57125.35 88888.00 2014-10-18 23:51:28.910 291 11396.35 111.49 57125.20 88888.00 2014-10-18 23:51:29.410 291 11396.34 111.48 57125.09 88888.00 2014-10-18 23:51:29.910 291 11396.29 111.49 57125.00 88888.00 2014-10-18 23:51:30.410 291 11396.29 111.43 57124.92 88888.00 2014-10-18 23:51:30.910 291 11396.27 111.45 57124.87 88888.00 2014-10-18 23:51:31.410 291 11396.24 111.38 57124.79 88888.00 2014-10-18 23:51:31.910 291 11396.17 111.45 57124.70 88888.00 2014-10-18 23:51:32.410 291 11396.16 111.48 57124.64 88888.00 2014-10-18 23:51:32.910 291 11396.12 111.47 57124.60 88888.00 2014-10-18 23:51:33.410 291 11396.07 111.43 57124.47 88888.00 2014-10-18 23:51:33.910 291 11396.07 111.37 57124.37 88888.00 2014-10-18 23:51:34.410 291 11396.03 111.36 57124.32 88888.00 2014-10-18 23:51:34.910 291 11395.95 111.37 57124.17 88888.00 2014-10-18 23:51:35.410 291 11395.87 111.35 57123.97 88888.00 2014-10-18 23:51:35.910 291 11395.82 111.28 57123.73 88888.00 2014-10-18 23:51:36.410 291 11395.77 111.28 57123.50 88888.00 2014-10-18 23:51:36.910 291 11395.64 111.25 57123.18 88888.00 2014-10-18 23:51:37.410 291 11395.59 111.13 57122.78 88888.00 2014-10-18 23:51:37.910 291 11395.52 111.04 57122.45 88888.00 2014-10-18 23:51:38.410 291 11395.46 111.01 57122.14 88888.00 2014-10-18 23:51:38.910 291 11395.42 110.95 57121.86 88888.00 2014-10-18 23:51:39.410 291 11395.36 110.91 57121.60 88888.00 2014-10-18 23:51:39.910 291 11395.30 110.90 57121.39 88888.00 2014-10-18 23:51:40.410 291 11395.29 110.88 57121.21 88888.00 2014-10-18 23:51:40.910 291 11395.26 110.82 57121.03 88888.00 2014-10-18 23:51:41.410 291 11395.23 110.79 57120.85 88888.00 2014-10-18 23:51:41.910 291 11395.24 110.75 57120.71 88888.00 2014-10-18 23:51:42.410 291 11395.24 110.73 57120.59 88888.00 2014-10-18 23:51:42.910 291 11395.23 110.70 57120.49 88888.00 2014-10-18 23:51:43.410 291 11395.26 110.67 57120.40 88888.00 2014-10-18 23:51:43.910 291 11395.28 110.63 57120.27 88888.00 2014-10-18 23:51:44.410 291 11395.31 110.66 57120.18 88888.00 2014-10-18 23:51:44.910 291 11395.33 110.63 57120.13 88888.00 2014-10-18 23:51:45.410 291 11395.35 110.62 57120.18 88888.00 2014-10-18 23:51:45.910 291 11395.37 110.57 57120.15 88888.00 2014-10-18 23:51:46.410 291 11395.36 110.59 57120.18 88888.00 2014-10-18 23:51:46.910 291 11395.39 110.66 57120.23 88888.00 2014-10-18 23:51:47.410 291 11395.38 110.63 57120.25 88888.00 2014-10-18 23:51:47.910 291 11395.35 110.62 57120.27 88888.00 2014-10-18 23:51:48.410 291 11395.36 110.66 57120.29 88888.00 2014-10-18 23:51:48.910 291 11395.31 110.68 57120.20 88888.00 2014-10-18 23:51:49.410 291 11395.30 110.63 57120.15 88888.00 2014-10-18 23:51:49.910 291 11395.24 110.67 57120.15 88888.00 2014-10-18 23:51:50.410 291 11395.23 110.64 57120.13 88888.00 2014-10-18 23:51:50.910 291 11395.21 110.68 57120.18 88888.00 2014-10-18 23:51:51.410 291 11395.14 110.73 57120.18 88888.00 2014-10-18 23:51:51.910 291 11395.14 110.75 57120.06 88888.00 2014-10-18 23:51:52.410 291 11395.15 110.81 57120.01 88888.00 2014-10-18 23:51:52.910 291 11395.11 110.79 57119.99 88888.00 2014-10-18 23:51:53.410 291 11395.10 110.81 57119.92 88888.00 2014-10-18 23:51:53.910 291 11395.08 110.81 57119.76 88888.00 2014-10-18 23:51:54.410 291 11395.05 110.72 57119.56 88888.00 2014-10-18 23:51:54.910 291 11394.96 110.68 57119.33 88888.00 2014-10-18 23:51:55.410 291 11394.92 110.62 57119.12 88888.00 2014-10-18 23:51:55.910 291 11394.91 110.57 57118.84 88888.00 2014-10-18 23:51:56.410 291 11394.95 110.50 57118.61 88888.00 2014-10-18 23:51:56.910 291 11394.98 110.49 57118.51 88888.00 2014-10-18 23:51:57.410 291 11394.97 110.49 57118.45 88888.00 2014-10-18 23:51:57.910 291 11395.01 110.52 57118.41 88888.00 2014-10-18 23:51:58.410 291 11394.99 110.48 57118.43 88888.00 2014-10-18 23:51:58.910 291 11394.97 110.46 57118.41 88888.00 2014-10-18 23:51:59.410 291 11394.94 110.46 57118.40 88888.00 2014-10-18 23:51:59.910 291 11394.91 110.43 57118.40 88888.00 2014-10-18 23:52:00.410 291 11394.94 110.47 57118.41 88888.00 2014-10-18 23:52:00.910 291 11394.97 110.47 57118.44 88888.00 2014-10-18 23:52:01.410 291 11394.97 110.41 57118.50 88888.00 2014-10-18 23:52:01.910 291 11395.01 110.41 57118.48 88888.00 2014-10-18 23:52:02.410 291 11395.02 110.42 57118.47 88888.00 2014-10-18 23:52:02.910 291 11395.04 110.40 57118.50 88888.00 2014-10-18 23:52:03.410 291 11395.08 110.41 57118.53 88888.00 2014-10-18 23:52:03.910 291 11395.07 110.45 57118.63 88888.00 2014-10-18 23:52:04.410 291 11395.07 110.46 57118.66 88888.00 2014-10-18 23:52:04.910 291 11395.05 110.45 57118.72 88888.00 2014-10-18 23:52:05.410 291 11395.11 110.45 57118.77 88888.00 2014-10-18 23:52:05.910 291 11395.10 110.48 57118.79 88888.00 2014-10-18 23:52:06.410 291 11395.10 110.48 57118.86 88888.00 2014-10-18 23:52:06.910 291 11395.08 110.55 57118.92 88888.00 2014-10-18 23:52:07.410 291 11395.03 110.56 57118.95 88888.00 2014-10-18 23:52:07.910 291 11395.03 110.54 57118.97 88888.00 2014-10-18 23:52:08.410 291 11394.98 110.60 57118.92 88888.00 2014-10-18 23:52:08.910 291 11394.96 110.57 57118.86 88888.00 2014-10-18 23:52:09.410 291 11394.91 110.53 57118.83 88888.00 2014-10-18 23:52:09.910 291 11394.89 110.54 57118.76 88888.00 2014-10-18 23:52:10.410 291 11394.89 110.50 57118.66 88888.00 2014-10-18 23:52:10.910 291 11394.85 110.46 57118.52 88888.00 2014-10-18 23:52:11.410 291 11394.83 110.42 57118.43 88888.00 2014-10-18 23:52:11.910 291 11394.82 110.40 57118.32 88888.00 2014-10-18 23:52:12.410 291 11394.77 110.38 57118.21 88888.00 2014-10-18 23:52:12.910 291 11394.76 110.36 57118.16 88888.00 2014-10-18 23:52:13.410 291 11394.74 110.38 57118.19 88888.00 2014-10-18 23:52:13.910 291 11394.70 110.41 57118.22 88888.00 2014-10-18 23:52:14.411 291 11394.69 110.43 57118.28 88888.00 2014-10-18 23:52:14.911 291 11394.70 110.41 57118.40 88888.00 2014-10-18 23:52:15.411 291 11394.66 110.40 57118.50 88888.00 2014-10-18 23:52:15.911 291 11394.63 110.46 57118.53 88888.00 2014-10-18 23:52:16.411 291 11394.59 110.45 57118.65 88888.00 2014-10-18 23:52:16.911 291 11394.56 110.47 57118.76 88888.00 2014-10-18 23:52:17.411 291 11394.52 110.52 57118.80 88888.00 2014-10-18 23:52:17.911 291 11394.49 110.54 57118.88 88888.00 2014-10-18 23:52:18.411 291 11394.46 110.56 57118.95 88888.00 2014-10-18 23:52:18.911 291 11394.45 110.56 57119.04 88888.00 2014-10-18 23:52:19.411 291 11394.41 110.57 57119.07 88888.00 2014-10-18 23:52:19.911 291 11394.41 110.55 57119.10 88888.00 2014-10-18 23:52:20.411 291 11394.32 110.54 57119.07 88888.00 2014-10-18 23:52:20.911 291 11394.31 110.59 57118.96 88888.00 2014-10-18 23:52:21.411 291 11394.33 110.56 57118.89 88888.00 2014-10-18 23:52:21.911 291 11394.32 110.55 57118.82 88888.00 2014-10-18 23:52:22.411 291 11394.32 110.46 57118.65 88888.00 2014-10-18 23:52:22.911 291 11394.31 110.39 57118.48 88888.00 2014-10-18 23:52:23.411 291 11394.29 110.36 57118.34 88888.00 2014-10-18 23:52:23.911 291 11394.28 110.35 57118.16 88888.00 2014-10-18 23:52:24.411 291 11394.20 110.27 57118.02 88888.00 2014-10-18 23:52:24.911 291 11394.20 110.25 57117.93 88888.00 2014-10-18 23:52:25.411 291 11394.13 110.20 57117.96 88888.00 2014-10-18 23:52:25.911 291 11394.11 110.16 57117.96 88888.00 2014-10-18 23:52:26.411 291 11394.14 110.16 57117.93 88888.00 2014-10-18 23:52:26.911 291 11394.24 110.18 57117.95 88888.00 2014-10-18 23:52:27.411 291 11394.25 110.21 57118.02 88888.00 2014-10-18 23:52:27.911 291 11394.25 110.25 57118.11 88888.00 2014-10-18 23:52:28.411 291 11394.25 110.25 57118.19 88888.00 2014-10-18 23:52:28.911 291 11394.26 110.22 57118.25 88888.00 2014-10-18 23:52:29.411 291 11394.32 110.19 57118.30 88888.00 2014-10-18 23:52:29.911 291 11394.33 110.18 57118.40 88888.00 2014-10-18 23:52:30.411 291 11394.31 110.19 57118.44 88888.00 2014-10-18 23:52:30.911 291 11394.33 110.29 57118.56 88888.00 2014-10-18 23:52:31.411 291 11394.38 110.33 57118.72 88888.00 2014-10-18 23:52:31.911 291 11394.46 110.35 57118.90 88888.00 2014-10-18 23:52:32.411 291 11394.47 110.36 57119.03 88888.00 2014-10-18 23:52:32.911 291 11394.52 110.38 57119.15 88888.00 2014-10-18 23:52:33.411 291 11394.53 110.40 57119.21 88888.00 2014-10-18 23:52:33.911 291 11394.49 110.42 57119.20 88888.00 2014-10-18 23:52:34.411 291 11394.48 110.41 57119.14 88888.00 2014-10-18 23:52:34.911 291 11394.50 110.46 57119.03 88888.00 2014-10-18 23:52:35.411 291 11394.54 110.43 57118.92 88888.00 2014-10-18 23:52:35.911 291 11394.54 110.45 57118.86 88888.00 2014-10-18 23:52:36.411 291 11394.54 110.41 57118.83 88888.00 2014-10-18 23:52:36.911 291 11394.53 110.40 57118.79 88888.00 2014-10-18 23:52:37.411 291 11394.57 110.36 57118.78 88888.00 2014-10-18 23:52:37.911 291 11394.62 110.35 57118.79 88888.00 2014-10-18 23:52:38.411 291 11394.64 110.43 57118.85 88888.00 2014-10-18 23:52:38.911 291 11394.66 110.49 57118.85 88888.00 2014-10-18 23:52:39.411 291 11394.63 110.52 57118.82 88888.00 2014-10-18 23:52:39.911 291 11394.64 110.61 57118.71 88888.00 2014-10-18 23:52:40.411 291 11394.61 110.62 57118.58 88888.00 2014-10-18 23:52:40.911 291 11394.63 110.59 57118.46 88888.00 2014-10-18 23:52:41.411 291 11394.66 110.54 57118.39 88888.00 2014-10-18 23:52:41.911 291 11394.63 110.54 57118.38 88888.00 2014-10-18 23:52:42.411 291 11394.60 110.52 57118.41 88888.00 2014-10-18 23:52:42.911 291 11394.61 110.53 57118.48 88888.00 2014-10-18 23:52:43.411 291 11394.67 110.56 57118.47 88888.00 2014-10-18 23:52:43.911 291 11394.73 110.55 57118.24 88888.00 2014-10-18 23:52:44.411 291 11394.74 110.60 57118.11 88888.00 2014-10-18 23:52:44.911 291 11394.80 110.56 57118.02 88888.00 2014-10-18 23:52:45.411 291 11394.83 110.48 57117.90 88888.00 2014-10-18 23:52:45.911 291 11394.96 110.41 57117.79 88888.00 2014-10-18 23:52:46.411 291 11395.08 110.32 57117.60 88888.00 2014-10-18 23:52:46.911 291 11395.17 110.26 57117.47 88888.00 2014-10-18 23:52:47.411 291 11395.22 110.22 57117.32 88888.00 2014-10-18 23:52:47.911 291 11395.29 110.16 57117.32 88888.00 2014-10-18 23:52:48.411 291 11395.42 110.13 57117.34 88888.00 2014-10-18 23:52:48.911 291 11395.50 110.08 57117.35 88888.00 2014-10-18 23:52:49.411 291 11395.60 110.07 57117.37 88888.00 2014-10-18 23:52:49.911 291 11395.68 110.05 57117.37 88888.00 2014-10-18 23:52:50.411 291 11395.73 109.99 57117.55 88888.00 2014-10-18 23:52:50.911 291 11395.77 109.96 57117.87 88888.00 2014-10-18 23:52:51.411 291 11395.81 109.96 57118.00 88888.00 2014-10-18 23:52:51.911 291 11395.74 109.92 57118.12 88888.00 2014-10-18 23:52:52.411 291 11395.72 109.88 57118.14 88888.00 2014-10-18 23:52:52.911 291 11395.74 109.88 57118.19 88888.00 2014-10-18 23:52:53.411 291 11395.67 109.86 57118.28 88888.00 2014-10-18 23:52:53.911 291 11395.60 109.87 57118.35 88888.00 2014-10-18 23:52:54.411 291 11395.59 109.89 57118.40 88888.00 2014-10-18 23:52:54.911 291 11395.56 109.91 57118.41 88888.00 2014-10-18 23:52:55.411 291 11395.54 109.86 57118.52 88888.00 2014-10-18 23:52:55.911 291 11395.54 109.89 57118.48 88888.00 2014-10-18 23:52:56.411 291 11395.57 109.89 57118.52 88888.00 2014-10-18 23:52:56.911 291 11395.61 109.94 57118.58 88888.00 2014-10-18 23:52:57.411 291 11395.65 109.96 57118.58 88888.00 2014-10-18 23:52:57.911 291 11395.70 109.93 57118.65 88888.00 2014-10-18 23:52:58.411 291 11395.73 109.88 57118.61 88888.00 2014-10-18 23:52:58.911 291 11395.79 109.84 57118.53 88888.00 2014-10-18 23:52:59.411 291 11395.80 109.80 57118.46 88888.00 2014-10-18 23:52:59.911 291 11395.92 109.85 57118.40 88888.00 2014-10-18 23:53:00.411 291 11396.03 109.81 57118.22 88888.00 2014-10-18 23:53:00.911 291 11396.15 109.73 57118.20 88888.00 2014-10-18 23:53:01.411 291 11396.21 109.67 57118.20 88888.00 2014-10-18 23:53:01.911 291 11396.34 109.59 57118.20 88888.00 2014-10-18 23:53:02.411 291 11396.39 109.52 57118.19 88888.00 2014-10-18 23:53:02.911 291 11396.43 109.45 57118.22 88888.00 2014-10-18 23:53:03.411 291 11396.47 109.36 57118.22 88888.00 2014-10-18 23:53:03.911 291 11396.44 109.36 57118.26 88888.00 2014-10-18 23:53:04.411 291 11396.42 109.34 57118.33 88888.00 2014-10-18 23:53:04.911 291 11396.42 109.31 57118.44 88888.00 2014-10-18 23:53:05.411 291 11396.46 109.30 57118.52 88888.00 2014-10-18 23:53:05.911 291 11396.48 109.28 57118.64 88888.00 2014-10-18 23:53:06.411 291 11396.51 109.26 57118.73 88888.00 2014-10-18 23:53:06.911 291 11396.53 109.26 57118.83 88888.00 2014-10-18 23:53:07.411 291 11396.50 109.27 57118.88 88888.00 2014-10-18 23:53:07.911 291 11396.54 109.25 57118.95 88888.00 2014-10-18 23:53:08.411 291 11396.58 109.25 57119.01 88888.00 2014-10-18 23:53:08.911 291 11396.63 109.30 57119.12 88888.00 2014-10-18 23:53:09.411 291 11396.67 109.31 57119.27 88888.00 2014-10-18 23:53:09.911 291 11396.67 109.31 57119.30 88888.00 2014-10-18 23:53:10.411 291 11396.70 109.32 57119.40 88888.00 2014-10-18 23:53:10.911 291 11396.74 109.31 57119.41 88888.00 2014-10-18 23:53:11.411 291 11396.72 109.28 57119.27 88888.00 2014-10-18 23:53:11.911 291 11396.72 109.21 57119.03 88888.00 2014-10-18 23:53:12.411 291 11396.76 109.10 57118.76 88888.00 2014-10-18 23:53:12.911 291 11396.84 108.97 57118.48 88888.00 2014-10-18 23:53:13.411 291 11396.86 108.87 57118.22 88888.00 2014-10-18 23:53:13.911 291 11396.83 108.79 57118.00 88888.00 2014-10-18 23:53:14.411 291 11396.85 108.77 57117.96 88888.00 2014-10-18 23:53:14.911 291 11396.85 108.71 57117.94 88888.00 2014-10-18 23:53:15.411 291 11396.91 108.68 57117.93 88888.00 2014-10-18 23:53:15.911 291 11396.90 108.63 57117.93 88888.00 2014-10-18 23:53:16.411 291 11396.85 108.59 57117.92 88888.00 2014-10-18 23:53:16.911 291 11396.90 108.60 57117.99 88888.00 2014-10-18 23:53:17.411 291 11396.89 108.63 57118.15 88888.00 2014-10-18 23:53:17.911 291 11396.88 108.66 57118.30 88888.00 2014-10-18 23:53:18.411 291 11396.84 108.64 57118.40 88888.00 2014-10-18 23:53:18.911 291 11396.84 108.66 57118.43 88888.00 2014-10-18 23:53:19.411 291 11396.84 108.62 57118.31 88888.00 2014-10-18 23:53:19.911 291 11396.85 108.53 57118.08 88888.00 2014-10-18 23:53:20.411 291 11396.88 108.45 57117.79 88888.00 2014-10-18 23:53:20.911 291 11396.93 108.26 57117.47 88888.00 2014-10-18 23:53:21.411 291 11397.06 108.09 57117.19 88888.00 2014-10-18 23:53:21.911 291 11397.19 108.02 57116.93 88888.00 2014-10-18 23:53:22.411 291 11397.21 107.88 57116.71 88888.00 2014-10-18 23:53:22.911 291 11397.33 107.77 57116.58 88888.00 2014-10-18 23:53:23.411 291 11397.46 107.70 57116.49 88888.00 2014-10-18 23:53:23.911 291 11397.51 107.63 57116.53 88888.00 2014-10-18 23:53:24.411 291 11397.51 107.63 57116.61 88888.00 2014-10-18 23:53:24.911 291 11397.46 107.69 57116.76 88888.00 2014-10-18 23:53:25.411 291 11397.44 107.71 57116.86 88888.00 2014-10-18 23:53:25.911 291 11397.38 107.73 57117.04 88888.00 2014-10-18 23:53:26.411 291 11397.34 107.75 57117.18 88888.00 2014-10-18 23:53:26.911 291 11397.27 107.81 57117.24 88888.00 2014-10-18 23:53:27.411 291 11397.25 107.81 57117.30 88888.00 2014-10-18 23:53:27.911 291 11397.27 107.82 57117.25 88888.00 2014-10-18 23:53:28.411 291 11397.26 107.77 57117.30 88888.00 2014-10-18 23:53:28.911 291 11397.28 107.73 57117.42 88888.00 2014-10-18 23:53:29.411 291 11397.32 107.71 57117.53 88888.00 2014-10-18 23:53:29.911 291 11397.38 107.73 57117.57 88888.00 2014-10-18 23:53:30.411 291 11397.44 107.74 57117.61 88888.00 2014-10-18 23:53:30.911 291 11397.46 107.78 57117.74 88888.00 2014-10-18 23:53:31.411 291 11397.55 107.75 57117.84 88888.00 2014-10-18 23:53:31.911 291 11397.59 107.75 57117.95 88888.00 2014-10-18 23:53:32.411 291 11397.56 107.76 57118.06 88888.00 2014-10-18 23:53:32.911 291 11397.53 107.81 57118.21 88888.00 2014-10-18 23:53:33.411 291 11397.47 107.83 57118.28 88888.00 2014-10-18 23:53:33.911 291 11397.46 107.83 57118.34 88888.00 2014-10-18 23:53:34.411 291 11397.41 107.80 57118.40 88888.00 2014-10-18 23:53:34.911 291 11397.39 107.81 57118.41 88888.00 2014-10-18 23:53:35.411 291 11397.38 107.76 57118.44 88888.00 2014-10-18 23:53:35.911 291 11397.38 107.76 57118.43 88888.00 2014-10-18 23:53:36.411 291 11397.37 107.73 57118.43 88888.00 2014-10-18 23:53:36.911 291 11397.40 107.70 57118.41 88888.00 2014-10-18 23:53:37.411 291 11397.48 107.69 57118.38 88888.00 2014-10-18 23:53:37.911 291 11397.59 107.64 57118.30 88888.00 2014-10-18 23:53:38.411 291 11397.73 107.60 57118.22 88888.00 2014-10-18 23:53:38.911 291 11397.87 107.50 57118.16 88888.00 2014-10-18 23:53:39.411 291 11398.02 107.46 57118.18 88888.00 2014-10-18 23:53:39.911 291 11398.10 107.42 57118.21 88888.00 2014-10-18 23:53:40.411 291 11398.18 107.43 57118.27 88888.00 2014-10-18 23:53:40.911 291 11398.17 107.39 57118.31 88888.00 2014-10-18 23:53:41.411 291 11398.18 107.37 57118.28 88888.00 2014-10-18 23:53:41.911 291 11398.27 107.39 57118.31 88888.00 2014-10-18 23:53:42.411 291 11398.36 107.41 57118.28 88888.00 2014-10-18 23:53:42.911 291 11398.27 107.41 57118.27 88888.00 2014-10-18 23:53:43.411 291 11398.23 107.40 57118.26 88888.00 2014-10-18 23:53:43.911 291 11398.24 107.37 57118.30 88888.00 2014-10-18 23:53:44.411 291 11398.25 107.36 57118.31 88888.00 2014-10-18 23:53:44.911 291 11398.24 107.34 57118.37 88888.00 2014-10-18 23:53:45.411 291 11398.22 107.33 57118.39 88888.00 2014-10-18 23:53:45.911 291 11398.28 107.32 57118.41 88888.00 2014-10-18 23:53:46.411 291 11398.28 107.30 57118.43 88888.00 2014-10-18 23:53:46.911 291 11398.29 107.34 57118.45 88888.00 2014-10-18 23:53:47.411 291 11398.25 107.32 57118.51 88888.00 2014-10-18 23:53:47.911 291 11398.25 107.30 57118.56 88888.00 2014-10-18 23:53:48.411 291 11398.24 107.37 57118.57 88888.00 2014-10-18 23:53:48.911 291 11398.24 107.39 57118.60 88888.00 2014-10-18 23:53:49.411 291 11398.22 107.36 57118.60 88888.00 2014-10-18 23:53:49.911 291 11398.21 107.33 57118.61 88888.00 2014-10-18 23:53:50.411 291 11398.23 107.32 57118.59 88888.00 2014-10-18 23:53:50.911 291 11398.25 107.33 57118.60 88888.00 2014-10-18 23:53:51.411 291 11398.18 107.30 57118.60 88888.00 2014-10-18 23:53:51.911 291 11398.17 107.26 57118.58 88888.00 2014-10-18 23:53:52.411 291 11398.20 107.28 57118.64 88888.00 2014-10-18 23:53:52.911 291 11398.20 107.29 57118.75 88888.00 2014-10-18 23:53:53.411 291 11398.21 107.28 57118.77 88888.00 2014-10-18 23:53:53.911 291 11398.23 107.22 57118.76 88888.00 2014-10-18 23:53:54.411 291 11398.25 107.23 57118.67 88888.00 2014-10-18 23:53:54.911 291 11398.31 107.21 57118.51 88888.00 2014-10-18 23:53:55.411 291 11398.42 107.22 57118.31 88888.00 2014-10-18 23:53:55.911 291 11398.52 107.20 57118.05 88888.00 2014-10-18 23:53:56.411 291 11398.63 107.19 57117.89 88888.00 2014-10-18 23:53:56.911 291 11398.74 107.21 57117.82 88888.00 2014-10-18 23:53:57.411 291 11398.88 107.22 57117.77 88888.00 2014-10-18 23:53:57.911 291 11398.98 107.21 57117.70 88888.00 2014-10-18 23:53:58.411 291 11399.07 107.21 57117.60 88888.00 2014-10-18 23:53:58.911 291 11399.15 107.22 57117.51 88888.00 2014-10-18 23:53:59.411 291 11399.20 107.26 57117.48 88888.00 2014-10-18 23:53:59.911 291 11399.21 107.23 57117.49 88888.00 2014-10-18 23:54:00.411 291 11399.25 107.23 57117.47 88888.00 2014-10-18 23:54:00.911 291 11399.22 107.30 57117.47 88888.00 2014-10-18 23:54:01.411 291 11399.21 107.33 57117.55 88888.00 2014-10-18 23:54:01.911 291 11399.20 107.40 57117.68 88888.00 2014-10-18 23:54:02.411 291 11399.25 107.49 57117.75 88888.00 2014-10-18 23:54:02.911 291 11399.22 107.53 57117.84 88888.00 2014-10-18 23:54:03.411 291 11399.21 107.56 57117.88 88888.00 2014-10-18 23:54:03.911 291 11399.18 107.68 57117.98 88888.00 2014-10-18 23:54:04.411 291 11399.11 107.76 57118.02 88888.00 2014-10-18 23:54:04.911 291 11399.00 107.83 57118.00 88888.00 2014-10-18 23:54:05.411 291 11398.95 107.88 57118.00 88888.00 2014-10-18 23:54:05.911 291 11398.84 107.91 57118.01 88888.00 2014-10-18 23:54:06.411 291 11398.81 107.90 57118.01 88888.00 2014-10-18 23:54:06.911 291 11398.79 107.90 57118.06 88888.00 2014-10-18 23:54:07.411 291 11398.76 107.89 57118.07 88888.00 2014-10-18 23:54:07.911 291 11398.71 107.88 57118.05 88888.00 2014-10-18 23:54:08.411 291 11398.69 107.98 57118.09 88888.00 2014-10-18 23:54:08.911 291 11398.60 108.04 57118.20 88888.00 2014-10-18 23:54:09.411 291 11398.52 108.09 57118.18 88888.00 2014-10-18 23:54:09.911 291 11398.49 108.14 57118.18 88888.00 2014-10-18 23:54:10.411 291 11398.42 108.18 57118.21 88888.00 2014-10-18 23:54:10.911 291 11398.37 108.25 57118.22 88888.00 2014-10-18 23:54:11.411 291 11398.36 108.26 57118.13 88888.00 2014-10-18 23:54:11.911 291 11398.30 108.34 57117.99 88888.00 2014-10-18 23:54:12.411 291 11398.22 108.41 57117.77 88888.00 2014-10-18 23:54:12.911 291 11398.13 108.41 57117.56 88888.00 2014-10-18 23:54:13.411 291 11398.13 108.35 57117.30 88888.00 2014-10-18 23:54:13.911 291 11398.13 108.30 57116.98 88888.00 2014-10-18 23:54:14.411 291 11398.11 108.25 57116.68 88888.00 2014-10-18 23:54:14.911 291 11398.16 108.22 57116.38 88888.00 2014-10-18 23:54:15.411 291 11398.13 108.24 57116.13 88888.00 2014-10-18 23:54:15.911 291 11398.14 108.26 57115.91 88888.00 2014-10-18 23:54:16.411 291 11398.16 108.28 57115.78 88888.00 2014-10-18 23:54:16.911 291 11398.15 108.29 57115.64 88888.00 2014-10-18 23:54:17.411 291 11398.14 108.28 57115.49 88888.00 2014-10-18 23:54:17.911 291 11398.23 108.24 57115.44 88888.00 2014-10-18 23:54:18.411 291 11398.28 108.28 57115.46 88888.00 2014-10-18 23:54:18.911 291 11398.28 108.30 57115.54 88888.00 2014-10-18 23:54:19.411 291 11398.31 108.44 57115.63 88888.00 2014-10-18 23:54:19.911 291 11398.29 108.50 57115.67 88888.00 2014-10-18 23:54:20.411 291 11398.25 108.48 57115.84 88888.00 2014-10-18 23:54:20.911 291 11398.30 108.51 57115.96 88888.00 2014-10-18 23:54:21.411 291 11398.25 108.56 57116.08 88888.00 2014-10-18 23:54:21.911 291 11398.22 108.59 57116.16 88888.00 2014-10-18 23:54:22.411 291 11398.22 108.66 57116.17 88888.00 2014-10-18 23:54:22.911 291 11398.17 108.69 57116.21 88888.00 2014-10-18 23:54:23.411 291 11398.11 108.66 57116.34 88888.00 2014-10-18 23:54:23.911 291 11398.11 108.66 57116.41 88888.00 2014-10-18 23:54:24.411 291 11398.11 108.75 57116.52 88888.00 2014-10-18 23:54:24.911 291 11398.09 108.75 57116.66 88888.00 2014-10-18 23:54:25.411 291 11398.03 108.75 57116.77 88888.00 2014-10-18 23:54:25.911 291 11398.02 108.72 57116.84 88888.00 2014-10-18 23:54:26.411 291 11398.03 108.76 57116.85 88888.00 2014-10-18 23:54:26.911 291 11398.04 108.76 57116.86 88888.00 2014-10-18 23:54:27.411 291 11398.07 108.77 57116.78 88888.00 2014-10-18 23:54:27.911 291 11398.08 108.73 57116.71 88888.00 2014-10-18 23:54:28.411 291 11398.09 108.72 57116.60 88888.00 2014-10-18 23:54:28.911 291 11398.10 108.72 57116.44 88888.00 2014-10-18 23:54:29.411 291 11398.17 108.71 57116.38 88888.00 2014-10-18 23:54:29.911 291 11398.24 108.72 57116.21 88888.00 2014-10-18 23:54:30.411 291 11398.28 108.72 57116.09 88888.00 2014-10-18 23:54:30.911 291 11398.37 108.76 57116.08 88888.00 2014-10-18 23:54:31.411 291 11398.39 108.77 57116.06 88888.00 2014-10-18 23:54:31.911 291 11398.38 108.77 57115.97 88888.00 2014-10-18 23:54:32.411 291 11398.36 108.84 57115.95 88888.00 2014-10-18 23:54:32.911 291 11398.32 108.91 57115.87 88888.00 2014-10-18 23:54:33.411 291 11398.30 108.96 57115.82 88888.00 2014-10-18 23:54:33.911 291 11398.31 108.97 57115.88 88888.00 2014-10-18 23:54:34.411 291 11398.29 109.07 57115.88 88888.00 2014-10-18 23:54:34.911 291 11398.28 109.17 57115.91 88888.00 2014-10-18 23:54:35.411 291 11398.21 109.25 57115.87 88888.00 2014-10-18 23:54:35.911 291 11398.14 109.37 57116.00 88888.00 2014-10-18 23:54:36.411 291 11398.07 109.45 57116.08 88888.00 2014-10-18 23:54:36.911 291 11397.95 109.51 57116.16 88888.00 2014-10-18 23:54:37.411 291 11397.89 109.54 57116.21 88888.00 2014-10-18 23:54:37.911 291 11397.81 109.58 57116.21 88888.00 2014-10-18 23:54:38.411 291 11397.69 109.68 57116.16 88888.00 2014-10-18 23:54:38.911 291 11397.61 109.71 57116.08 88888.00 2014-10-18 23:54:39.411 291 11397.53 109.80 57115.99 88888.00 2014-10-18 23:54:39.911 291 11397.46 109.82 57115.93 88888.00 2014-10-18 23:54:40.411 291 11397.41 109.82 57115.82 88888.00 2014-10-18 23:54:40.911 291 11397.38 109.86 57115.70 88888.00 2014-10-18 23:54:41.411 291 11397.33 109.89 57115.52 88888.00 2014-10-18 23:54:41.911 291 11397.28 109.92 57115.30 88888.00 2014-10-18 23:54:42.411 291 11397.35 109.94 57115.01 88888.00 2014-10-18 23:54:42.911 291 11397.38 109.94 57114.75 88888.00 2014-10-18 23:54:43.411 291 11397.39 109.94 57114.49 88888.00 2014-10-18 23:54:43.911 291 11397.42 109.87 57114.27 88888.00 2014-10-18 23:54:44.411 291 11397.47 109.85 57114.14 88888.00 2014-10-18 23:54:44.911 291 11397.60 109.89 57114.05 88888.00 2014-10-18 23:54:45.411 291 11397.72 109.91 57113.94 88888.00 2014-10-18 23:54:45.911 291 11397.76 109.92 57113.83 88888.00 2014-10-18 23:54:46.411 291 11397.85 109.93 57113.85 88888.00 2014-10-18 23:54:46.911 291 11397.88 109.94 57113.79 88888.00 2014-10-18 23:54:47.411 291 11397.89 109.96 57113.79 88888.00 2014-10-18 23:54:47.911 291 11397.86 110.01 57113.79 88888.00 2014-10-18 23:54:48.411 291 11397.86 110.09 57113.82 88888.00 2014-10-18 23:54:48.911 291 11397.82 110.08 57113.79 88888.00 2014-10-18 23:54:49.411 291 11397.76 110.09 57113.79 88888.00 2014-10-18 23:54:49.911 291 11397.69 110.15 57113.76 88888.00 2014-10-18 23:54:50.411 291 11397.68 110.18 57113.62 88888.00 2014-10-18 23:54:50.911 291 11397.70 110.16 57113.51 88888.00 2014-10-18 23:54:51.411 291 11397.76 110.19 57113.37 88888.00 2014-10-18 23:54:51.911 291 11397.72 110.16 57113.18 88888.00 2014-10-18 23:54:52.411 291 11397.68 110.18 57112.99 88888.00 2014-10-18 23:54:52.911 291 11397.63 110.19 57112.78 88888.00 2014-10-18 23:54:53.411 291 11397.59 110.20 57112.48 88888.00 2014-10-18 23:54:53.911 291 11397.59 110.23 57112.22 88888.00 2014-10-18 23:54:54.411 291 11397.55 110.23 57111.91 88888.00 2014-10-18 23:54:54.911 291 11397.53 110.21 57111.59 88888.00 2014-10-18 23:54:55.411 291 11397.58 110.22 57111.33 88888.00 2014-10-18 23:54:55.911 291 11397.61 110.25 57111.12 88888.00 2014-10-18 23:54:56.411 291 11397.62 110.25 57110.93 88888.00 2014-10-18 23:54:56.911 291 11397.60 110.27 57110.67 88888.00 2014-10-18 23:54:57.411 291 11397.63 110.27 57110.31 88888.00 2014-10-18 23:54:57.911 291 11397.67 110.20 57109.79 88888.00 2014-10-18 23:54:58.411 291 11397.68 110.18 57109.34 88888.00 2014-10-18 23:54:58.911 291 11397.72 110.15 57109.07 88888.00 2014-10-18 23:54:59.411 291 11397.68 110.15 57108.87 88888.00 2014-10-18 23:54:59.911 291 11397.70 110.23 57108.78 88888.00 2014-10-18 23:55:00.411 291 11397.70 110.32 57108.75 88888.00 2014-10-18 23:55:00.911 291 11397.62 110.38 57108.71 88888.00 2014-10-18 23:55:01.411 291 11397.60 110.40 57108.63 88888.00 2014-10-18 23:55:01.911 291 11397.60 110.54 57108.52 88888.00 2014-10-18 23:55:02.411 291 11397.55 110.56 57108.43 88888.00 2014-10-18 23:55:02.911 291 11397.51 110.53 57108.23 88888.00 2014-10-18 23:55:03.411 291 11397.51 110.55 57108.04 88888.00 2014-10-18 23:55:03.911 291 11397.47 110.62 57107.95 88888.00 2014-10-18 23:55:04.411 291 11397.42 110.62 57107.85 88888.00 2014-10-18 23:55:04.911 291 11397.42 110.62 57107.76 88888.00 2014-10-18 23:55:05.411 291 11397.40 110.61 57107.76 88888.00 2014-10-18 23:55:05.911 291 11397.41 110.69 57107.76 88888.00 2014-10-18 23:55:06.411 291 11397.41 110.74 57107.73 88888.00 2014-10-18 23:55:06.911 291 11397.41 110.80 57107.76 88888.00 2014-10-18 23:55:07.411 291 11397.45 110.87 57107.76 88888.00 2014-10-18 23:55:07.911 291 11397.46 110.90 57107.78 88888.00 2014-10-18 23:55:08.411 291 11397.41 110.97 57107.84 88888.00 2014-10-18 23:55:08.911 291 11397.37 111.07 57107.86 88888.00 2014-10-18 23:55:09.411 291 11397.39 111.09 57107.86 88888.00 2014-10-18 23:55:09.911 291 11397.33 111.15 57107.80 88888.00 2014-10-18 23:55:10.411 291 11397.30 111.18 57107.80 88888.00 2014-10-18 23:55:10.911 291 11397.23 111.25 57107.75 88888.00 2014-10-18 23:55:11.411 291 11397.16 111.25 57107.65 88888.00 2014-10-18 23:55:11.911 291 11397.12 111.27 57107.50 88888.00 2014-10-18 23:55:12.411 291 11397.05 111.30 57107.29 88888.00 2014-10-18 23:55:12.911 291 11397.06 111.30 57107.10 88888.00 2014-10-18 23:55:13.411 291 11396.98 111.27 57106.86 88888.00 2014-10-18 23:55:13.911 291 11396.89 111.27 57106.62 88888.00 2014-10-18 23:55:14.411 291 11396.83 111.24 57106.37 88888.00 2014-10-18 23:55:14.911 291 11396.78 111.29 57106.15 88888.00 2014-10-18 23:55:15.411 291 11396.82 111.34 57105.89 88888.00 2014-10-18 23:55:15.911 291 11396.81 111.36 57105.60 88888.00 2014-10-18 23:55:16.411 291 11396.78 111.34 57105.26 88888.00 2014-10-18 23:55:16.911 291 11396.75 111.30 57104.93 88888.00 2014-10-18 23:55:17.411 291 11396.74 111.36 57104.76 88888.00 2014-10-18 23:55:17.911 291 11396.77 111.35 57104.58 88888.00 2014-10-18 23:55:18.411 291 11396.78 111.38 57104.42 88888.00 2014-10-18 23:55:18.911 291 11396.74 111.40 57104.31 88888.00 2014-10-18 23:55:19.411 291 11396.75 111.40 57104.12 88888.00 2014-10-18 23:55:19.911 291 11396.76 111.48 57104.03 88888.00 2014-10-18 23:55:20.411 291 11396.74 111.54 57103.96 88888.00 2014-10-18 23:55:20.911 291 11396.72 111.50 57103.91 88888.00 2014-10-18 23:55:21.411 291 11396.72 111.52 57103.86 88888.00 2014-10-18 23:55:21.911 291 11396.64 111.56 57103.82 88888.00 2014-10-18 23:55:22.411 291 11396.57 111.61 57103.80 88888.00 2014-10-18 23:55:22.911 291 11396.51 111.63 57103.69 88888.00 2014-10-18 23:55:23.411 291 11396.44 111.68 57103.57 88888.00 2014-10-18 23:55:23.911 291 11396.31 111.74 57103.38 88888.00 2014-10-18 23:55:24.411 291 11396.24 111.75 57103.20 88888.00 2014-10-18 23:55:24.911 291 11396.15 111.79 57103.03 88888.00 2014-10-18 23:55:25.411 291 11396.07 111.83 57102.78 88888.00 2014-10-18 23:55:25.911 291 11396.00 111.83 57102.49 88888.00 2014-10-18 23:55:26.411 291 11395.95 111.85 57102.30 88888.00 2014-10-18 23:55:26.911 291 11395.95 111.86 57102.02 88888.00 2014-10-18 23:55:27.411 291 11395.95 111.84 57101.79 88888.00 2014-10-18 23:55:27.911 291 11395.96 111.86 57101.62 88888.00 2014-10-18 23:55:28.411 291 11395.96 111.88 57101.44 88888.00 2014-10-18 23:55:28.911 291 11395.96 111.89 57101.32 88888.00 2014-10-18 23:55:29.411 291 11395.96 111.92 57101.17 88888.00 2014-10-18 23:55:29.911 291 11396.00 111.93 57100.99 88888.00 2014-10-18 23:55:30.411 291 11396.05 111.96 57100.81 88888.00 2014-10-18 23:55:30.911 291 11396.03 111.98 57100.61 88888.00 2014-10-18 23:55:31.411 291 11395.96 112.02 57100.37 88888.00 2014-10-18 23:55:31.911 291 11395.94 112.02 57100.16 88888.00 2014-10-18 23:55:32.411 291 11395.94 112.03 57099.92 88888.00 2014-10-18 23:55:32.911 291 11395.96 112.08 57099.71 88888.00 2014-10-18 23:55:33.411 291 11395.98 112.09 57099.43 88888.00 2014-10-18 23:55:33.911 291 11396.00 112.06 57099.24 88888.00 2014-10-18 23:55:34.411 291 11396.02 112.11 57099.02 88888.00 2014-10-18 23:55:34.911 291 11396.03 112.10 57098.81 88888.00 2014-10-18 23:55:35.411 291 11396.06 112.09 57098.63 88888.00 2014-10-18 23:55:35.911 291 11396.12 112.06 57098.45 88888.00 2014-10-18 23:55:36.411 291 11396.20 112.03 57098.21 88888.00 2014-10-18 23:55:36.911 291 11396.26 111.96 57097.92 88888.00 2014-10-18 23:55:37.411 291 11396.24 111.92 57097.67 88888.00 2014-10-18 23:55:37.911 291 11396.28 111.85 57097.44 88888.00 2014-10-18 23:55:38.411 291 11396.28 111.85 57097.25 88888.00 2014-10-18 23:55:38.911 291 11396.27 111.84 57097.09 88888.00 2014-10-18 23:55:39.411 291 11396.24 111.90 57096.95 88888.00 2014-10-18 23:55:39.911 291 11396.27 111.90 57096.81 88888.00 2014-10-18 23:55:40.411 291 11396.21 111.90 57096.68 88888.00 2014-10-18 23:55:40.911 291 11396.22 111.95 57096.58 88888.00 2014-10-18 23:55:41.411 291 11396.23 111.93 57096.52 88888.00 2014-10-18 23:55:41.911 291 11396.26 111.95 57096.42 88888.00 2014-10-18 23:55:42.411 291 11396.24 111.96 57096.29 88888.00 2014-10-18 23:55:42.911 291 11396.27 111.93 57096.21 88888.00 2014-10-18 23:55:43.411 291 11396.27 111.95 57096.01 88888.00 2014-10-18 23:55:43.911 291 11396.34 111.86 57095.91 88888.00 2014-10-18 23:55:44.412 291 11396.39 111.85 57095.79 88888.00 2014-10-18 23:55:44.912 291 11396.37 111.85 57095.61 88888.00 2014-10-18 23:55:45.412 291 11396.41 111.86 57095.49 88888.00 2014-10-18 23:55:45.912 291 11396.46 111.84 57095.45 88888.00 2014-10-18 23:55:46.412 291 11396.42 111.82 57095.34 88888.00 2014-10-18 23:55:46.912 291 11396.42 111.77 57095.20 88888.00 2014-10-18 23:55:47.412 291 11396.41 111.74 57095.05 88888.00 2014-10-18 23:55:47.912 291 11396.39 111.70 57094.92 88888.00 2014-10-18 23:55:48.412 291 11396.36 111.63 57094.72 88888.00 2014-10-18 23:55:48.912 291 11396.34 111.64 57094.49 88888.00 2014-10-18 23:55:49.412 291 11396.28 111.62 57094.20 88888.00 2014-10-18 23:55:49.912 291 11396.26 111.65 57093.98 88888.00 2014-10-18 23:55:50.412 291 11396.26 111.66 57093.70 88888.00 2014-10-18 23:55:50.912 291 11396.17 111.64 57093.47 88888.00 2014-10-18 23:55:51.412 291 11396.14 111.63 57093.19 88888.00 2014-10-18 23:55:51.912 291 11396.13 111.54 57092.89 88888.00 2014-10-18 23:55:52.412 291 11396.09 111.49 57092.57 88888.00 2014-10-18 23:55:52.912 291 11396.03 111.45 57092.38 88888.00 2014-10-18 23:55:53.412 291 11395.98 111.41 57092.07 88888.00 2014-10-18 23:55:53.912 291 11395.95 111.37 57091.80 88888.00 2014-10-18 23:55:54.412 291 11395.96 111.29 57091.61 88888.00 2014-10-18 23:55:54.912 291 11395.99 111.22 57091.37 88888.00 2014-10-18 23:55:55.412 291 11396.00 111.21 57091.17 88888.00 2014-10-18 23:55:55.912 291 11396.03 111.17 57090.97 88888.00 2014-10-18 23:55:56.412 291 11396.05 111.13 57090.68 88888.00 2014-10-18 23:55:56.912 291 11396.00 111.01 57090.46 88888.00 2014-10-18 23:55:57.412 291 11395.96 110.90 57090.33 88888.00 2014-10-18 23:55:57.912 291 11396.00 110.84 57090.20 88888.00 2014-10-18 23:55:58.412 291 11396.01 110.84 57090.11 88888.00 2014-10-18 23:55:58.912 291 11395.96 110.79 57090.04 88888.00 2014-10-18 23:55:59.412 291 11395.95 110.75 57089.95 88888.00 2014-10-18 23:55:59.912 291 11395.92 110.76 57089.66 88888.00 2014-10-18 23:56:00.412 291 11395.88 110.76 57089.33 88888.00 2014-10-18 23:56:00.912 291 11395.87 110.72 57089.12 88888.00 2014-10-18 23:56:01.412 291 11395.88 110.69 57088.92 88888.00 2014-10-18 23:56:01.912 291 11395.88 110.63 57088.72 88888.00 2014-10-18 23:56:02.412 291 11395.94 110.57 57088.55 88888.00 2014-10-18 23:56:02.912 291 11395.95 110.48 57088.35 88888.00 2014-10-18 23:56:03.412 291 11395.98 110.39 57088.20 88888.00 2014-10-18 23:56:03.912 291 11395.99 110.29 57088.01 88888.00 2014-10-18 23:56:04.412 291 11395.98 110.25 57087.79 88888.00 2014-10-18 23:56:04.912 291 11395.96 110.19 57087.65 88888.00 2014-10-18 23:56:05.412 291 11396.00 110.14 57087.45 88888.00 2014-10-18 23:56:05.912 291 11395.98 110.12 57087.33 88888.00 2014-10-18 23:56:06.412 291 11395.98 110.11 57087.31 88888.00 2014-10-18 23:56:06.912 291 11395.96 110.09 57087.22 88888.00 2014-10-18 23:56:07.412 291 11395.94 110.04 57087.07 88888.00 2014-10-18 23:56:07.912 291 11395.93 109.99 57086.95 88888.00 2014-10-18 23:56:08.412 291 11395.93 110.01 57086.86 88888.00 2014-10-18 23:56:08.912 291 11395.89 110.05 57086.71 88888.00 2014-10-18 23:56:09.412 291 11395.93 109.99 57086.47 88888.00 2014-10-18 23:56:09.912 291 11395.95 109.91 57086.19 88888.00 2014-10-18 23:56:10.412 291 11395.98 109.88 57085.93 88888.00 2014-10-18 23:56:10.912 291 11395.98 109.86 57085.68 88888.00 2014-10-18 23:56:11.412 291 11395.95 109.81 57085.48 88888.00 2014-10-18 23:56:11.912 291 11395.94 109.79 57085.31 88888.00 2014-10-18 23:56:12.412 291 11395.91 109.71 57085.10 88888.00 2014-10-18 23:56:12.912 291 11395.88 109.65 57084.86 88888.00 2014-10-18 23:56:13.412 291 11395.82 109.58 57084.62 88888.00 2014-10-18 23:56:13.912 291 11395.86 109.54 57084.42 88888.00 2014-10-18 23:56:14.412 291 11395.86 109.54 57084.30 88888.00 2014-10-18 23:56:14.912 291 11395.89 109.44 57084.19 88888.00 2014-10-18 23:56:15.412 291 11395.91 109.37 57084.11 88888.00 2014-10-18 23:56:15.912 291 11395.93 109.34 57084.07 88888.00 2014-10-18 23:56:16.412 291 11395.93 109.26 57084.05 88888.00 2014-10-18 23:56:16.912 291 11395.96 109.21 57084.01 88888.00 2014-10-18 23:56:17.412 291 11396.00 109.17 57084.03 88888.00 2014-10-18 23:56:17.912 291 11396.03 109.19 57084.04 88888.00 2014-10-18 23:56:18.412 291 11396.07 109.12 57084.03 88888.00 2014-10-18 23:56:18.912 291 11396.05 109.05 57084.00 88888.00 2014-10-18 23:56:19.412 291 11396.08 109.05 57084.05 88888.00 2014-10-18 23:56:19.912 291 11396.03 109.05 57084.14 88888.00 2014-10-18 23:56:20.412 291 11396.01 109.04 57084.20 88888.00 2014-10-18 23:56:20.912 291 11396.00 108.97 57084.22 88888.00 2014-10-18 23:56:21.412 291 11396.02 108.93 57084.18 88888.00 2014-10-18 23:56:21.912 291 11396.00 108.91 57084.24 88888.00 2014-10-18 23:56:22.412 291 11395.92 108.87 57084.25 88888.00 2014-10-18 23:56:22.912 291 11395.91 108.82 57084.22 88888.00 2014-10-18 23:56:23.412 291 11395.86 108.79 57084.20 88888.00 2014-10-18 23:56:23.912 291 11395.74 108.76 57084.17 88888.00 2014-10-18 23:56:24.412 291 11395.64 108.62 57084.12 88888.00 2014-10-18 23:56:24.912 291 11395.57 108.50 57084.12 88888.00 2014-10-18 23:56:25.412 291 11395.52 108.39 57084.10 88888.00 2014-10-18 23:56:25.912 291 11395.46 108.30 57084.04 88888.00 2014-10-18 23:56:26.412 291 11395.43 108.29 57084.05 88888.00 2014-10-18 23:56:26.912 291 11395.37 108.23 57084.04 88888.00 2014-10-18 23:56:27.412 291 11395.33 108.14 57084.00 88888.00 2014-10-18 23:56:27.912 291 11395.30 108.05 57083.92 88888.00 2014-10-18 23:56:28.412 291 11395.25 107.92 57083.77 88888.00 2014-10-18 23:56:28.912 291 11395.19 107.81 57083.49 88888.00 2014-10-18 23:56:29.412 291 11395.08 107.67 57083.15 88888.00 2014-10-18 23:56:29.912 291 11395.03 107.54 57082.70 88888.00 2014-10-18 23:56:30.412 291 11394.96 107.37 57082.24 88888.00 2014-10-18 23:56:30.912 291 11394.84 107.27 57081.81 88888.00 2014-10-18 23:56:31.412 291 11394.73 107.14 57081.40 88888.00 2014-10-18 23:56:31.912 291 11394.61 106.98 57080.97 88888.00 2014-10-18 23:56:32.412 291 11394.49 106.86 57080.64 88888.00 2014-10-18 23:56:32.912 291 11394.38 106.69 57080.27 88888.00 2014-10-18 23:56:33.412 291 11394.32 106.52 57079.96 88888.00 2014-10-18 23:56:33.912 291 11394.28 106.38 57079.58 88888.00 2014-10-18 23:56:34.412 291 11394.27 106.23 57079.25 88888.00 2014-10-18 23:56:34.912 291 11394.17 106.01 57078.90 88888.00 2014-10-18 23:56:35.412 291 11394.15 105.90 57078.59 88888.00 2014-10-18 23:56:35.912 291 11394.12 105.81 57078.34 88888.00 2014-10-18 23:56:36.412 291 11394.11 105.65 57078.15 88888.00 2014-10-18 23:56:36.912 291 11394.13 105.53 57077.94 88888.00 2014-10-18 23:56:37.412 291 11394.18 105.45 57077.88 88888.00 2014-10-18 23:56:37.912 291 11394.20 105.31 57077.80 88888.00 2014-10-18 23:56:38.412 291 11394.22 105.22 57077.77 88888.00 2014-10-18 23:56:38.912 291 11394.27 105.13 57077.77 88888.00 2014-10-18 23:56:39.412 291 11394.28 105.03 57077.74 88888.00 2014-10-18 23:56:39.912 291 11394.33 104.98 57077.72 88888.00 2014-10-18 23:56:40.412 291 11394.40 104.91 57077.81 88888.00 2014-10-18 23:56:40.912 291 11394.48 104.83 57077.85 88888.00 2014-10-18 23:56:41.412 291 11394.49 104.76 57078.01 88888.00 2014-10-18 23:56:41.912 291 11394.53 104.71 57078.04 88888.00 2014-10-18 23:56:42.412 291 11394.61 104.71 57078.08 88888.00 2014-10-18 23:56:42.912 291 11394.64 104.68 57078.21 88888.00 2014-10-18 23:56:43.412 291 11394.63 104.61 57078.30 88888.00 2014-10-18 23:56:43.912 291 11394.67 104.53 57078.38 88888.00 2014-10-18 23:56:44.412 291 11394.69 104.49 57078.42 88888.00 2014-10-18 23:56:44.912 291 11394.73 104.43 57078.33 88888.00 2014-10-18 23:56:45.412 291 11394.75 104.37 57078.19 88888.00 2014-10-18 23:56:45.912 291 11394.83 104.29 57078.10 88888.00 2014-10-18 23:56:46.412 291 11394.89 104.21 57077.66 88888.00 2014-10-18 23:56:46.912 291 11394.92 104.14 57077.55 88888.00 2014-10-18 23:56:47.412 291 11394.98 104.06 57077.69 88888.00 2014-10-18 23:56:47.912 291 11395.09 104.02 57077.64 88888.00 2014-10-18 23:56:48.412 291 11395.21 103.99 57077.50 88888.00 2014-10-18 23:56:48.912 291 11395.24 103.93 57077.39 88888.00 2014-10-18 23:56:49.412 291 11395.30 103.87 57077.29 88888.00 2014-10-18 23:56:49.912 291 11395.39 103.81 57077.14 88888.00 2014-10-18 23:56:50.412 291 11395.42 103.77 57076.99 88888.00 2014-10-18 23:56:50.912 291 11395.50 103.75 57076.97 88888.00 2014-10-18 23:56:51.412 291 11395.53 103.69 57076.89 88888.00 2014-10-18 23:56:51.912 291 11395.54 103.67 57076.81 88888.00 2014-10-18 23:56:52.412 291 11395.64 103.63 57076.79 88888.00 2014-10-18 23:56:52.912 291 11395.71 103.61 57076.74 88888.00 2014-10-18 23:56:53.412 291 11395.72 103.55 57076.72 88888.00 2014-10-18 23:56:53.912 291 11395.77 103.51 57076.72 88888.00 2014-10-18 23:56:54.412 291 11395.77 103.47 57076.66 88888.00 2014-10-18 23:56:54.912 291 11395.80 103.47 57076.58 88888.00 2014-10-18 23:56:55.412 291 11395.85 103.39 57076.52 88888.00 2014-10-18 23:56:55.912 291 11395.89 103.35 57076.40 88888.00 2014-10-18 23:56:56.412 291 11395.94 103.31 57076.34 88888.00 2014-10-18 23:56:56.912 291 11396.00 103.26 57076.30 88888.00 2014-10-18 23:56:57.412 291 11396.03 103.21 57076.24 88888.00 2014-10-18 23:56:57.912 291 11396.07 103.12 57076.11 88888.00 2014-10-18 23:56:58.412 291 11396.03 103.02 57075.89 88888.00 2014-10-18 23:56:58.912 291 11396.02 102.90 57075.59 88888.00 2014-10-18 23:56:59.412 291 11396.09 102.80 57075.21 88888.00 2014-10-18 23:56:59.912 291 11396.17 102.68 57074.89 88888.00 2014-10-18 23:57:00.412 291 11396.22 102.56 57074.56 88888.00 2014-10-18 23:57:00.912 291 11396.28 102.45 57074.19 88888.00 2014-10-18 23:57:01.412 291 11396.42 102.34 57073.97 88888.00 2014-10-18 23:57:01.912 291 11396.51 102.24 57073.83 88888.00 2014-10-18 23:57:02.412 291 11396.56 102.13 57073.68 88888.00 2014-10-18 23:57:02.912 291 11396.55 102.10 57073.55 88888.00 2014-10-18 23:57:03.412 291 11396.61 102.09 57073.50 88888.00 2014-10-18 23:57:03.912 291 11396.63 102.02 57073.45 88888.00 2014-10-18 23:57:04.412 291 11396.69 101.92 57073.47 88888.00 2014-10-18 23:57:04.912 291 11396.76 101.85 57073.51 88888.00 2014-10-18 23:57:05.412 291 11396.78 101.82 57073.55 88888.00 2014-10-18 23:57:05.912 291 11396.83 101.81 57073.59 88888.00 2014-10-18 23:57:06.412 291 11396.84 101.74 57073.68 88888.00 2014-10-18 23:57:06.912 291 11396.89 101.69 57073.79 88888.00 2014-10-18 23:57:07.412 291 11396.99 101.68 57073.82 88888.00 2014-10-18 23:57:07.912 291 11397.04 101.68 57073.76 88888.00 2014-10-18 23:57:08.412 291 11397.12 101.63 57073.76 88888.00 2014-10-18 23:57:08.912 291 11397.21 101.61 57073.66 88888.00 2014-10-18 23:57:09.412 291 11397.28 101.57 57073.53 88888.00 2014-10-18 23:57:09.912 291 11397.33 101.52 57073.44 88888.00 2014-10-18 23:57:10.412 291 11397.42 101.50 57073.34 88888.00 2014-10-18 23:57:10.912 291 11397.48 101.45 57073.20 88888.00 2014-10-18 23:57:11.412 291 11397.56 101.40 57073.07 88888.00 2014-10-18 23:57:11.912 291 11397.65 101.34 57072.94 88888.00 2014-10-18 23:57:12.412 291 11397.73 101.24 57072.88 88888.00 2014-10-18 23:57:12.912 291 11397.83 101.16 57072.87 88888.00 2014-10-18 23:57:13.412 291 11397.94 101.08 57072.84 88888.00 2014-10-18 23:57:13.912 291 11397.95 101.01 57072.91 88888.00 2014-10-18 23:57:14.412 291 11397.95 100.88 57072.99 88888.00 2014-10-18 23:57:14.912 291 11398.00 100.77 57072.93 88888.00 2014-10-18 23:57:15.412 291 11398.04 100.67 57072.96 88888.00 2014-10-18 23:57:15.912 291 11398.08 100.56 57073.06 88888.00 2014-10-18 23:57:16.412 291 11398.13 100.45 57073.14 88888.00 2014-10-18 23:57:16.912 291 11398.20 100.36 57073.18 88888.00 2014-10-18 23:57:17.412 291 11398.22 100.22 57073.18 88888.00 2014-10-18 23:57:17.912 291 11398.24 100.13 57073.12 88888.00 2014-10-18 23:57:18.412 291 11398.24 99.98 57073.07 88888.00 2014-10-18 23:57:18.912 291 11398.32 99.86 57073.02 88888.00 2014-10-18 23:57:19.412 291 11398.37 99.72 57072.97 88888.00 2014-10-18 23:57:19.912 291 11398.45 99.58 57072.93 88888.00 2014-10-18 23:57:20.412 291 11398.57 99.41 57072.71 88888.00 2014-10-18 23:57:20.912 291 11398.70 99.26 57072.59 88888.00 2014-10-18 23:57:21.412 291 11398.80 99.14 57072.56 88888.00 2014-10-18 23:57:21.912 291 11398.91 99.00 57072.49 88888.00 2014-10-18 23:57:22.412 291 11398.99 98.86 57072.52 88888.00 2014-10-18 23:57:22.912 291 11399.08 98.72 57072.52 88888.00 2014-10-18 23:57:23.412 291 11399.22 98.60 57072.49 88888.00 2014-10-18 23:57:23.912 291 11399.22 98.44 57072.51 88888.00 2014-10-18 23:57:24.412 291 11399.21 98.29 57072.48 88888.00 2014-10-18 23:57:24.912 291 11399.24 98.22 57072.46 88888.00 2014-10-18 23:57:25.412 291 11399.25 98.12 57072.45 88888.00 2014-10-18 23:57:25.912 291 11399.25 97.98 57072.31 88888.00 2014-10-18 23:57:26.412 291 11399.27 97.82 57072.16 88888.00 2014-10-18 23:57:26.912 291 11399.28 97.66 57072.01 88888.00 2014-10-18 23:57:27.412 291 11399.36 97.49 57071.84 88888.00 2014-10-18 23:57:27.912 291 11399.41 97.35 57071.77 88888.00 2014-10-18 23:57:28.412 291 11399.35 97.21 57071.66 88888.00 2014-10-18 23:57:28.912 291 11399.39 97.05 57071.65 88888.00 2014-10-18 23:57:29.412 291 11399.41 96.91 57071.74 88888.00 2014-10-18 23:57:29.912 291 11399.49 96.81 57071.77 88888.00 2014-10-18 23:57:30.412 291 11399.54 96.73 57071.85 88888.00 2014-10-18 23:57:30.912 291 11399.56 96.69 57071.94 88888.00 2014-10-18 23:57:31.412 291 11399.63 96.60 57072.04 88888.00 2014-10-18 23:57:31.912 291 11399.78 96.52 57072.24 88888.00 2014-10-18 23:57:32.412 291 11399.85 96.44 57072.52 88888.00 2014-10-18 23:57:32.912 291 11399.90 96.40 57072.83 88888.00 2014-10-18 23:57:33.412 291 11399.97 96.39 57073.13 88888.00 2014-10-18 23:57:33.912 291 11400.09 96.34 57073.40 88888.00 2014-10-18 23:57:34.412 291 11400.19 96.32 57073.68 88888.00 2014-10-18 23:57:34.912 291 11400.27 96.26 57073.91 88888.00 2014-10-18 23:57:35.412 291 11400.33 96.20 57074.19 88888.00 2014-10-18 23:57:35.912 291 11400.41 96.11 57074.43 88888.00 2014-10-18 23:57:36.412 291 11400.50 96.03 57074.73 88888.00 2014-10-18 23:57:36.912 291 11400.58 95.97 57075.04 88888.00 2014-10-18 23:57:37.412 291 11400.66 95.92 57075.34 88888.00 2014-10-18 23:57:37.912 291 11400.71 95.83 57075.67 88888.00 2014-10-18 23:57:38.412 291 11400.73 95.74 57076.01 88888.00 2014-10-18 23:57:38.912 291 11400.70 95.72 57076.33 88888.00 2014-10-18 23:57:39.412 291 11400.71 95.71 57076.68 88888.00 2014-10-18 23:57:39.912 291 11400.72 95.69 57076.91 88888.00 2014-10-18 23:57:40.412 291 11400.70 95.66 57077.10 88888.00 2014-10-18 23:57:40.912 291 11400.70 95.70 57077.30 88888.00 2014-10-18 23:57:41.412 291 11400.71 95.69 57077.49 88888.00 2014-10-18 23:57:41.912 291 11400.70 95.70 57077.70 88888.00 2014-10-18 23:57:42.412 291 11400.70 95.73 57077.91 88888.00 2014-10-18 23:57:42.912 291 11400.63 95.74 57078.00 88888.00 2014-10-18 23:57:43.412 291 11400.61 95.71 57078.00 88888.00 2014-10-18 23:57:43.912 291 11400.63 95.72 57078.06 88888.00 2014-10-18 23:57:44.412 291 11400.59 95.66 57078.14 88888.00 2014-10-18 23:57:44.912 291 11400.58 95.66 57078.27 88888.00 2014-10-18 23:57:45.412 291 11400.65 95.76 57078.47 88888.00 2014-10-18 23:57:45.912 291 11400.64 95.74 57078.64 88888.00 2014-10-18 23:57:46.412 291 11400.65 95.76 57078.79 88888.00 2014-10-18 23:57:46.912 291 11400.74 95.86 57079.00 88888.00 2014-10-18 23:57:47.412 291 11400.79 95.90 57079.19 88888.00 2014-10-18 23:57:47.912 291 11400.85 95.94 57079.47 88888.00 2014-10-18 23:57:48.412 291 11400.92 95.96 57079.69 88888.00 2014-10-18 23:57:48.912 291 11400.95 95.96 57079.86 88888.00 2014-10-18 23:57:49.412 291 11401.00 96.01 57080.15 88888.00 2014-10-18 23:57:49.912 291 11401.03 96.06 57080.48 88888.00 2014-10-18 23:57:50.412 291 11401.08 96.06 57080.70 88888.00 2014-10-18 23:57:50.912 291 11401.08 96.08 57080.88 88888.00 2014-10-18 23:57:51.412 291 11401.05 96.12 57081.06 88888.00 2014-10-18 23:57:51.912 291 11401.08 96.08 57081.25 88888.00 2014-10-18 23:57:52.412 291 11401.10 96.11 57081.40 88888.00 2014-10-18 23:57:52.912 291 11401.07 96.12 57081.67 88888.00 2014-10-18 23:57:53.412 291 11401.07 96.13 57082.02 88888.00 2014-10-18 23:57:53.912 291 11401.13 96.15 57082.34 88888.00 2014-10-18 23:57:54.412 291 11401.20 96.15 57082.59 88888.00 2014-10-18 23:57:54.912 291 11401.21 96.18 57082.89 88888.00 2014-10-18 23:57:55.412 291 11401.23 96.21 57083.21 88888.00 2014-10-18 23:57:55.912 291 11401.29 96.26 57083.59 88888.00 2014-10-18 23:57:56.412 291 11401.29 96.27 57083.94 88888.00 2014-10-18 23:57:56.912 291 11401.38 96.27 57084.38 88888.00 2014-10-18 23:57:57.412 291 11401.43 96.34 57084.72 88888.00 2014-10-18 23:57:57.912 291 11401.47 96.37 57085.07 88888.00 2014-10-18 23:57:58.412 291 11401.52 96.35 57085.44 88888.00 2014-10-18 23:57:58.912 291 11401.57 96.38 57085.81 88888.00 2014-10-18 23:57:59.412 291 11401.64 96.46 57086.25 88888.00 2014-10-18 23:57:59.912 291 11401.68 96.48 57086.55 88888.00 2014-10-18 23:58:00.412 291 11401.70 96.48 57086.85 88888.00 2014-10-18 23:58:00.912 291 11401.78 96.55 57087.24 88888.00 2014-10-18 23:58:01.412 291 11401.83 96.61 57087.46 88888.00 2014-10-18 23:58:01.912 291 11401.92 96.62 57087.67 88888.00 2014-10-18 23:58:02.412 291 11401.93 96.67 57087.96 88888.00 2014-10-18 23:58:02.912 291 11401.97 96.69 57088.29 88888.00 2014-10-18 23:58:03.412 291 11402.06 96.72 57088.63 88888.00 2014-10-18 23:58:03.912 291 11402.09 96.78 57088.91 88888.00 2014-10-18 23:58:04.412 291 11402.10 96.92 57089.26 88888.00 2014-10-18 23:58:04.912 291 11402.07 97.03 57089.58 88888.00 2014-10-18 23:58:05.412 291 11402.02 97.14 57089.91 88888.00 2014-10-18 23:58:05.912 291 11402.04 97.23 57090.19 88888.00 2014-10-18 23:58:06.412 291 11402.03 97.30 57090.51 88888.00 2014-10-18 23:58:06.912 291 11402.03 97.34 57090.79 88888.00 2014-10-18 23:58:07.412 291 11401.98 97.40 57091.05 88888.00 2014-10-18 23:58:07.912 291 11402.05 97.49 57091.36 88888.00 2014-10-18 23:58:08.412 291 11402.06 97.58 57091.65 88888.00 2014-10-18 23:58:08.912 291 11402.07 97.58 57091.81 88888.00 2014-10-18 23:58:09.412 291 11402.11 97.64 57091.89 88888.00 2014-10-18 23:58:09.912 291 11402.21 97.62 57091.97 88888.00 2014-10-18 23:58:10.412 291 11402.30 97.61 57092.14 88888.00 2014-10-18 23:58:10.912 291 11402.31 97.61 57092.31 88888.00 2014-10-18 23:58:11.412 291 11402.34 97.57 57092.45 88888.00 2014-10-18 23:58:11.912 291 11402.37 97.64 57092.63 88888.00 2014-10-18 23:58:12.412 291 11402.38 97.70 57092.78 88888.00 2014-10-18 23:58:12.912 291 11402.47 97.70 57092.90 88888.00 2014-10-18 23:58:13.412 291 11402.56 97.74 57093.08 88888.00 2014-10-18 23:58:13.912 291 11402.61 97.75 57093.22 88888.00 2014-10-18 23:58:14.412 291 11402.66 97.84 57093.40 88888.00 2014-10-18 23:58:14.912 291 11402.72 97.87 57093.54 88888.00 2014-10-18 23:58:15.412 291 11402.76 97.85 57093.67 88888.00 2014-10-18 23:58:15.912 291 11402.79 97.85 57093.88 88888.00 2014-10-18 23:58:16.412 291 11402.77 97.90 57094.05 88888.00 2014-10-18 23:58:16.912 291 11402.76 97.91 57094.20 88888.00 2014-10-18 23:58:17.412 291 11402.80 97.91 57094.25 88888.00 2014-10-18 23:58:17.912 291 11402.74 97.91 57094.30 88888.00 2014-10-18 23:58:18.412 291 11402.70 97.94 57094.45 88888.00 2014-10-18 23:58:18.912 291 11402.68 97.97 57094.57 88888.00 2014-10-18 23:58:19.412 291 11402.62 98.00 57094.73 88888.00 2014-10-18 23:58:19.912 291 11402.62 98.02 57094.88 88888.00 2014-10-18 23:58:20.412 291 11402.62 98.05 57095.07 88888.00 2014-10-18 23:58:20.912 291 11402.55 98.10 57095.28 88888.00 2014-10-18 23:58:21.412 291 11402.48 98.15 57095.52 88888.00 2014-10-18 23:58:21.912 291 11402.44 98.21 57095.81 88888.00 2014-10-18 23:58:22.412 291 11402.40 98.28 57096.08 88888.00 2014-10-18 23:58:22.912 291 11402.33 98.38 57096.49 88888.00 2014-10-18 23:58:23.412 291 11402.26 98.45 57096.78 88888.00 2014-10-18 23:58:23.912 291 11402.16 98.51 57097.04 88888.00 2014-10-18 23:58:24.412 291 11402.10 98.53 57097.26 88888.00 2014-10-18 23:58:24.912 291 11402.06 98.69 57097.49 88888.00 2014-10-18 23:58:25.412 291 11402.02 98.77 57097.74 88888.00 2014-10-18 23:58:25.912 291 11401.97 98.78 57098.02 88888.00 2014-10-18 23:58:26.412 291 11401.93 98.83 57098.28 88888.00 2014-10-18 23:58:26.912 291 11401.92 98.87 57098.56 88888.00 2014-10-18 23:58:27.412 291 11401.91 98.86 57098.83 88888.00 2014-10-18 23:58:27.912 291 11401.90 98.89 57099.09 88888.00 2014-10-18 23:58:28.412 291 11401.93 98.94 57099.41 88888.00 2014-10-18 23:58:28.912 291 11401.93 98.99 57099.71 88888.00 2014-10-18 23:58:29.412 291 11401.84 98.98 57099.99 88888.00 2014-10-18 23:58:29.912 291 11401.82 99.02 57100.25 88888.00 2014-10-18 23:58:30.412 291 11401.83 99.05 57100.37 88888.00 2014-10-18 23:58:30.912 291 11401.77 99.10 57100.53 88888.00 2014-10-18 23:58:31.412 291 11401.71 99.04 57100.66 88888.00 2014-10-18 23:58:31.912 291 11401.61 99.03 57100.69 88888.00 2014-10-18 23:58:32.412 291 11401.51 98.97 57100.75 88888.00 2014-10-18 23:58:32.912 291 11401.43 98.92 57100.81 88888.00 2014-10-18 23:58:33.412 291 11401.36 98.90 57100.88 88888.00 2014-10-18 23:58:33.912 291 11401.29 98.86 57100.94 88888.00 2014-10-18 23:58:34.412 291 11401.24 98.84 57101.00 88888.00 2014-10-18 23:58:34.912 291 11401.23 98.78 57101.08 88888.00 2014-10-18 23:58:35.412 291 11401.21 98.78 57101.20 88888.00 2014-10-18 23:58:35.912 291 11401.19 98.79 57101.37 88888.00 2014-10-18 23:58:36.412 291 11401.21 98.77 57101.60 88888.00 2014-10-18 23:58:36.912 291 11401.13 98.77 57101.79 88888.00 2014-10-18 23:58:37.412 291 11401.08 98.71 57102.04 88888.00 2014-10-18 23:58:37.912 291 11401.07 98.75 57102.36 88888.00 2014-10-18 23:58:38.412 291 11401.02 98.70 57102.60 88888.00 2014-10-18 23:58:38.912 291 11400.93 98.69 57102.80 88888.00 2014-10-18 23:58:39.412 291 11400.78 98.68 57102.96 88888.00 2014-10-18 23:58:39.912 291 11400.71 98.66 57103.09 88888.00 2014-10-18 23:58:40.412 291 11400.73 98.62 57103.22 88888.00 2014-10-18 23:58:40.912 291 11400.72 98.53 57103.32 88888.00 2014-10-18 23:58:41.412 291 11400.75 98.50 57103.32 88888.00 2014-10-18 23:58:41.912 291 11400.75 98.42 57103.35 88888.00 2014-10-18 23:58:42.412 291 11400.80 98.34 57103.41 88888.00 2014-10-18 23:58:42.912 291 11400.80 98.31 57103.44 88888.00 2014-10-18 23:58:43.412 291 11400.89 98.25 57103.50 88888.00 2014-10-18 23:58:43.912 291 11400.94 98.18 57103.59 88888.00 2014-10-18 23:58:44.412 291 11401.03 98.15 57103.71 88888.00 2014-10-18 23:58:44.912 291 11401.12 98.05 57103.84 88888.00 2014-10-18 23:58:45.412 291 11401.20 98.05 57103.93 88888.00 2014-10-18 23:58:45.912 291 11401.36 98.07 57104.10 88888.00 2014-10-18 23:58:46.412 291 11401.59 98.04 57104.38 88888.00 2014-10-18 23:58:46.912 291 11401.57 98.00 57104.52 88888.00 2014-10-18 23:58:47.412 291 11401.69 97.89 57104.64 88888.00 2014-10-18 23:58:47.912 291 11401.82 97.81 57104.79 88888.00 2014-10-18 23:58:48.412 291 11401.93 97.74 57104.84 88888.00 2014-10-18 23:58:48.912 291 11402.00 97.68 57104.87 88888.00 2014-10-18 23:58:49.412 291 11402.10 97.61 57105.03 88888.00 2014-10-18 23:58:49.912 291 11402.16 97.56 57105.21 88888.00 2014-10-18 23:58:50.412 291 11402.24 97.56 57105.31 88888.00 2014-10-18 23:58:50.912 291 11402.30 97.46 57105.36 88888.00 2014-10-18 23:58:51.412 291 11402.33 97.40 57105.36 88888.00 2014-10-18 23:58:51.912 291 11402.35 97.33 57105.34 88888.00 2014-10-18 23:58:52.412 291 11402.37 97.19 57105.32 88888.00 2014-10-18 23:58:52.912 291 11402.47 97.09 57105.32 88888.00 2014-10-18 23:58:53.412 291 11402.58 97.02 57105.35 88888.00 2014-10-18 23:58:53.912 291 11402.61 96.93 57105.34 88888.00 2014-10-18 23:58:54.412 291 11402.73 96.82 57105.31 88888.00 2014-10-18 23:58:54.912 291 11402.91 96.78 57105.36 88888.00 2014-10-18 23:58:55.412 291 11403.07 96.71 57105.42 88888.00 2014-10-18 23:58:55.912 291 11403.21 96.57 57105.43 88888.00 2014-10-18 23:58:56.412 291 11403.37 96.49 57105.51 88888.00 2014-10-18 23:58:56.912 291 11403.43 96.46 57105.67 88888.00 2014-10-18 23:58:57.412 291 11403.50 96.40 57105.77 88888.00 2014-10-18 23:58:57.912 291 11403.53 96.34 57105.93 88888.00 2014-10-18 23:58:58.412 291 11403.53 96.25 57106.02 88888.00 2014-10-18 23:58:58.912 291 11403.60 96.17 57106.12 88888.00 2014-10-18 23:58:59.412 291 11403.65 96.05 57106.18 88888.00 2014-10-18 23:58:59.912 291 11403.70 95.96 57106.25 88888.00 2014-10-18 23:59:00.412 291 11403.74 95.87 57106.34 88888.00 2014-10-18 23:59:00.912 291 11403.79 95.77 57106.47 88888.00 2014-10-18 23:59:01.412 291 11403.83 95.67 57106.54 88888.00 2014-10-18 23:59:01.912 291 11403.84 95.56 57106.63 88888.00 2014-10-18 23:59:02.412 291 11403.76 95.37 57106.71 88888.00 2014-10-18 23:59:02.912 291 11403.74 95.22 57106.82 88888.00 2014-10-18 23:59:03.412 291 11403.69 95.10 57106.91 88888.00 2014-10-18 23:59:03.912 291 11403.72 95.03 57107.04 88888.00 2014-10-18 23:59:04.412 291 11403.72 94.92 57107.17 88888.00 2014-10-18 23:59:04.912 291 11403.71 94.81 57107.26 88888.00 2014-10-18 23:59:05.412 291 11403.64 94.70 57107.28 88888.00 2014-10-18 23:59:05.912 291 11403.64 94.56 57107.36 88888.00 2014-10-18 23:59:06.412 291 11403.60 94.41 57107.52 88888.00 2014-10-18 23:59:06.912 291 11403.62 94.29 57107.66 88888.00 2014-10-18 23:59:07.412 291 11403.65 94.20 57107.79 88888.00 2014-10-18 23:59:07.912 291 11403.64 94.11 57107.95 88888.00 2014-10-18 23:59:08.412 291 11403.66 94.03 57108.13 88888.00 2014-10-18 23:59:08.912 291 11403.71 93.93 57108.24 88888.00 2014-10-18 23:59:09.412 291 11403.78 93.79 57108.31 88888.00 2014-10-18 23:59:09.912 291 11403.84 93.67 57108.33 88888.00 2014-10-18 23:59:10.412 291 11403.88 93.55 57108.33 88888.00 2014-10-18 23:59:10.912 291 11403.93 93.47 57108.37 88888.00 2014-10-18 23:59:11.412 291 11404.06 93.35 57108.36 88888.00 2014-10-18 23:59:11.912 291 11404.15 93.21 57108.37 88888.00 2014-10-18 23:59:12.412 291 11404.22 93.12 57108.39 88888.00 2014-10-18 23:59:12.912 291 11404.32 93.02 57108.48 88888.00 2014-10-18 23:59:13.412 291 11404.30 92.94 57108.66 88888.00 2014-10-18 23:59:13.912 291 11404.32 92.85 57108.89 88888.00 2014-10-18 23:59:14.412 291 11404.26 92.73 57109.11 88888.00 2014-10-18 23:59:14.912 291 11404.28 92.68 57109.46 88888.00 2014-10-18 23:59:15.412 291 11404.30 92.65 57109.78 88888.00 2014-10-18 23:59:15.912 291 11404.30 92.57 57110.09 88888.00 2014-10-18 23:59:16.412 291 11404.29 92.51 57110.31 88888.00 2014-10-18 23:59:16.912 291 11404.23 92.50 57110.57 88888.00 2014-10-18 23:59:17.412 291 11404.18 92.40 57110.75 88888.00 2014-10-18 23:59:17.912 291 11404.22 92.31 57110.92 88888.00 2014-10-18 23:59:18.412 291 11404.19 92.23 57111.01 88888.00 2014-10-18 23:59:18.912 291 11404.21 92.15 57111.13 88888.00 2014-10-18 23:59:19.412 291 11404.25 92.08 57111.22 88888.00 2014-10-18 23:59:19.912 291 11404.29 92.00 57111.33 88888.00 2014-10-18 23:59:20.412 291 11404.35 91.95 57111.50 88888.00 2014-10-18 23:59:20.912 291 11404.40 91.86 57111.73 88888.00 2014-10-18 23:59:21.412 291 11404.47 91.77 57111.97 88888.00 2014-10-18 23:59:21.912 291 11404.53 91.68 57112.23 88888.00 2014-10-18 23:59:22.412 291 11404.60 91.58 57112.56 88888.00 2014-10-18 23:59:22.912 291 11404.74 91.54 57113.00 88888.00 2014-10-18 23:59:23.412 291 11404.77 91.51 57113.41 88888.00 2014-10-18 23:59:23.912 291 11404.80 91.45 57113.77 88888.00 2014-10-18 23:59:24.413 291 11404.89 91.40 57114.15 88888.00 2014-10-18 23:59:24.913 291 11404.96 91.32 57114.40 88888.00 2014-10-18 23:59:25.413 291 11404.95 91.20 57114.69 88888.00 2014-10-18 23:59:25.913 291 11404.96 91.15 57114.98 88888.00 2014-10-18 23:59:26.413 291 11404.98 91.10 57115.18 88888.00 2014-10-18 23:59:26.913 291 11404.95 91.03 57115.33 88888.00 2014-10-18 23:59:27.413 291 11404.97 90.93 57115.42 88888.00 2014-10-18 23:59:27.913 291 11404.95 90.84 57115.52 88888.00 2014-10-18 23:59:28.413 291 11404.89 90.81 57115.70 88888.00 2014-10-18 23:59:28.913 291 11404.90 90.80 57115.90 88888.00 2014-10-18 23:59:29.413 291 11404.89 90.74 57116.08 88888.00 2014-10-18 23:59:29.913 291 11404.88 90.63 57116.29 88888.00 2014-10-18 23:59:30.413 291 11404.78 90.56 57116.48 88888.00 2014-10-18 23:59:30.913 291 11404.71 90.53 57116.62 88888.00 2014-10-18 23:59:31.413 291 11404.71 90.50 57116.83 88888.00 2014-10-18 23:59:31.913 291 11404.68 90.52 57117.07 88888.00 2014-10-18 23:59:32.413 291 11404.58 90.43 57117.34 88888.00 2014-10-18 23:59:32.913 291 11404.58 90.45 57117.58 88888.00 2014-10-18 23:59:33.413 291 11404.67 90.43 57117.84 88888.00 2014-10-18 23:59:33.913 291 11404.67 90.30 57118.07 88888.00 2014-10-18 23:59:34.413 291 11404.69 90.27 57118.33 88888.00 2014-10-18 23:59:34.913 291 11404.76 90.26 57118.54 88888.00 2014-10-18 23:59:35.413 291 11404.84 90.21 57118.73 88888.00 2014-10-18 23:59:35.913 291 11404.91 90.23 57119.01 88888.00 2014-10-18 23:59:36.413 291 11404.94 90.19 57119.30 88888.00 2014-10-18 23:59:36.913 291 11404.94 90.14 57119.56 88888.00 2014-10-18 23:59:37.413 291 11404.96 90.09 57119.94 88888.00 2014-10-18 23:59:37.913 291 11404.98 90.08 57120.27 88888.00 2014-10-18 23:59:38.413 291 11405.06 90.09 57120.51 88888.00 2014-10-18 23:59:38.913 291 11405.09 90.07 57120.75 88888.00 2014-10-18 23:59:39.413 291 11405.13 90.04 57120.97 88888.00 2014-10-18 23:59:39.913 291 11405.13 89.99 57121.19 88888.00 2014-10-18 23:59:40.413 291 11405.13 89.98 57121.43 88888.00 2014-10-18 23:59:40.913 291 11405.13 89.96 57121.74 88888.00 2014-10-18 23:59:41.413 291 11405.17 89.96 57122.06 88888.00 2014-10-18 23:59:41.913 291 11405.22 89.96 57122.37 88888.00 2014-10-18 23:59:42.413 291 11405.25 89.93 57122.69 88888.00 2014-10-18 23:59:42.913 291 11405.31 89.93 57123.05 88888.00 2014-10-18 23:59:43.413 291 11405.30 89.96 57123.35 88888.00 2014-10-18 23:59:43.913 291 11405.32 89.95 57123.67 88888.00 2014-10-18 23:59:44.413 291 11405.37 89.96 57124.02 88888.00 2014-10-18 23:59:44.913 291 11405.41 89.98 57124.32 88888.00 2014-10-18 23:59:45.413 291 11405.41 90.00 57124.70 88888.00 2014-10-18 23:59:45.913 291 11405.40 89.95 57125.04 88888.00 2014-10-18 23:59:46.413 291 11405.45 89.92 57125.34 88888.00 2014-10-18 23:59:46.913 291 11405.53 89.93 57125.75 88888.00 2014-10-18 23:59:47.413 291 11405.53 89.94 57126.05 88888.00 2014-10-18 23:59:47.913 291 11405.52 89.95 57126.39 88888.00 2014-10-18 23:59:48.413 291 11405.59 89.95 57126.71 88888.00 2014-10-18 23:59:48.913 291 11405.61 89.98 57127.06 88888.00 2014-10-18 23:59:49.413 291 11405.66 89.96 57127.43 88888.00 2014-10-18 23:59:49.913 291 11405.68 89.95 57127.82 88888.00 2014-10-18 23:59:50.413 291 11405.78 90.01 57128.23 88888.00 2014-10-18 23:59:50.913 291 11405.82 90.08 57128.72 88888.00 2014-10-18 23:59:51.413 291 11405.81 90.16 57129.19 88888.00 2014-10-18 23:59:51.913 291 11405.81 90.22 57129.55 88888.00 2014-10-18 23:59:52.413 291 11405.80 90.25 57129.99 88888.00 2014-10-18 23:59:52.913 291 11405.86 90.30 57130.44 88888.00 2014-10-18 23:59:53.413 291 11405.96 90.38 57130.73 88888.00 2014-10-18 23:59:53.913 291 11406.00 90.38 57131.01 88888.00 2014-10-18 23:59:54.413 291 11406.05 90.42 57131.25 88888.00 2014-10-18 23:59:54.913 291 11406.15 90.40 57131.41 88888.00 2014-10-18 23:59:55.413 291 11406.17 90.39 57131.54 88888.00 2014-10-18 23:59:55.913 291 11406.26 90.36 57131.62 88888.00 2014-10-18 23:59:56.413 291 11406.31 90.39 57131.67 88888.00 2014-10-18 23:59:56.913 291 11406.35 90.32 57131.74 88888.00 2014-10-18 23:59:57.413 291 11406.30 90.30 57131.74 88888.00 2014-10-18 23:59:57.913 291 11406.27 90.30 57131.78 88888.00 2014-10-18 23:59:58.413 291 11406.27 90.34 57131.83 88888.00 2014-10-18 23:59:58.913 291 11406.22 90.29 57131.83 88888.00 2014-10-18 23:59:59.413 291 11406.20 90.30 57131.94 88888.00 2014-10-18 23:59:59.913 291 11406.28 90.36 57132.23 88888.00